BGF European Equity Income Fund
Der Fonds verfolgt eine Anlagestrategie im Einklang mit den Umwelt-, Sozial- und Governance-Kriterien (ESG) und strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigen Kapitalwachstum an. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in Europa haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa ausüben. Der Begriff „Europa“ bezieht sich auf alle europäischen Länder einschließlich des Vereinigten Königreichs, Osteuropas und der Staaten der ehemaligen Sowjetunion.
Fondsvermögen
EUR 1’533’163’336.83
Auflegung Anteilsklasse
16.Apr.2014
Auflegungsdatum des Fonds
03.Dez.2010
Währung der Reihe
GBP
Basiswährung
EUR
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI Europe Index
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.82%
ISIN
LU1051771274
Kostenquote
1.50%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
GBP 5’000.00
Mindestsumme bei Folgeanlagen
GBP 1’000.00
Gewinnverwendung
ausschüttend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGEA6GH
SEDOL
BLMP247
29-Feb.-2024
BGF European Equity Income Fund
Auflegungsdatum
16.Apr.2014
Fondsbesitz per
-
Summe des Nettovermögens
GBP 9’820’449.32
Anzahl der Wertpapiere
44.00
Aktien im Umlauf
633’155.19
Name
Gewichtung (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
15.51
0.04
0.2585649644473174
26.März2024
15.47
0.03
0.19430051813471502
25.März2024
15.44
0.02
0.1297016861219196
22.März2024
15.42
0.01
0.06489292667099286
21.März2024
15.41
0.14
0.91683038637852
20.März2024
15.27
0.06
0.39447731755424065
19.März2024
15.21
-0.05
-0.32765399737876805
18.März2024
15.26
-0.1
-0.6510416666666666
15.März2024
15.36
0.01
0.06514657980456026
14.März2024
15.35
-0.07
-0.45395590142671854
13.März2024
15.42
0.11
0.7184846505551927
12.März2024
15.31
0.13
0.8563899868247694
11.März2024
15.18
-0.11
-0.7194244604316546
08.März2024
15.29
-0.04
-0.2609262883235486
07.März2024
15.33
0.2
1.3218770654329148
06.März2024
15.13
0.02
0.13236267372600927
05.März2024
15.11
0.04
0.26542800265428
04.März2024
15.07
0.05
0.33288948069241014
01.März2024
15.02
-0.03
-0.19933554817275748
29.Feb.2024
15.05
0.03
0.19973368841544606
28.Feb.2024
15.02
-0.02
-0.13297872340425532
27.Feb.2024
15.04
-0.02
-0.13280212483399734
26.Feb.2024
15.06
-0.05
-0.3309066843150232
23.Feb.2024
15.11
0.08
0.5322687957418496
22.Feb.2024
15.03
0.15
1.0080645161290323
21.Feb.2024
14.88
-0.01
-0.0671591672263264
20.Feb.2024
14.89
-0.01
-0.06711409395973154
19.Feb.2024
14.9
0.04
0.2691790040376851
16.Feb.2024
14.86
0.04
0.2699055330634278
15.Feb.2024
14.82
0.14
0.9536784741144414
14.Feb.2024
14.68
0.11
0.7549759780370625
13.Feb.2024
14.57
-0.16
-1.0862186014935507
12.Feb.2024
14.73
0.09
0.6147540983606558
09.Feb.2024
14.64
-0.04
-0.2724795640326976
08.Feb.2024
14.68
0
0
07.Feb.2024
14.68
0.01
0.0681663258350375
06.Feb.2024
14.67
0.03
0.20491803278688525
05.Feb.2024
14.64
0.03
0.2053388090349076
02.Feb.2024
14.61
0
0
01.Feb.2024
14.61
-0.12
-0.814663951120163
31.Jan.2024
14.73
0
0
30.Jan.2024
14.73
0.04
0.27229407760381213
29.Jan.2024
14.69
0.01
0.0681198910081744
26.Jan.2024
14.68
0.1
0.6858710562414266
25.Jan.2024
14.58
0.03
0.20618556701030927
24.Jan.2024
14.55
0.13
0.9015256588072122
23.Jan.2024
14.42
-0.04
-0.2766251728907331
22.Jan.2024
14.46
0.11
0.7665505226480837
19.Jan.2024
14.35
-0.02
-0.13917884481558804
18.Jan.2024
14.37
0.15
1.0548523206751055
17.Jan.2024
14.22
-0.18
-1.25
16.Jan.2024
14.4
-0.04
-0.2770083102493075
15.Jan.2024
14.44
-0.05
-0.3450655624568668
12.Jan.2024
14.49
0
0
11.Jan.2024
14.49
-0.02
-0.13783597518952448
10.Jan.2024
14.51
0.04
0.27643400138217
09.Jan.2024
14.47
-0.07
-0.4814305364511692
08.Jan.2024
14.54
0.1
0.6925207756232687
05.Jan.2024
14.44
0
0
04.Jan.2024
14.44
0.03
0.2081887578070784
03.Jan.2024
14.41
-0.19
-1.3013698630136987
02.Jan.2024
14.6
-0.06
-0.4092769440654843
29.Dez.2023
14.66
-0.05
-0.3399048266485384
28.Dez.2023
14.71
0.06
0.40955631399317405
27.Dez.2023
14.65
0.02
0.1367053998632946
22.Dez.2023
14.63
0.04
0.27416038382453733
21.Dez.2023
14.59
-0.03
-0.2051983584131327
20.Dez.2023
14.62
0.04
0.27434842249657065
19.Dez.2023
14.58
0.03
0.20618556701030927
18.Dez.2023
14.55
-0.04
-0.27416038382453733
15.Dez.2023
14.59
0.04
0.27491408934707906
14.Dez.2023
14.55
0.08
0.55286800276434
13.Dez.2023
14.47
0.03
0.2077562326869806
12.Dez.2023
14.44
-0.04
-0.27624309392265195
11.Dez.2023
14.48
0.06
0.4160887656033287
08.Dez.2023
14.42
0.14
0.9803921568627451
07.Dez.2023
14.28
-0.03
-0.20964360587002095
06.Dez.2023
14.31
0.07
0.49157303370786515
05.Dez.2023
14.24
0.04
0.28169014084507044
04.Dez.2023
14.2
0.04
0.2824858757062147
01.Dez.2023
14.16
0.1
0.7112375533428165
30.Nov.2023
14.06
0.04
0.28530670470756064
29.Nov.2023
14.02
0.07
0.5017921146953405
28.Nov.2023
13.95
-0.08
-0.5702066999287242
27.Nov.2023
14.03
0
0
24.Nov.2023
14.03
0.03
0.21428571428571427
23.Nov.2023
14
0.03
0.2147458840372226
22.Nov.2023
13.97
0.04
0.2871500358937545
21.Nov.2023
13.93
0.03
0.2158273381294964
20.Nov.2023
13.9
0.01
0.07199424046076314
17.Nov.2023
13.89
0.08
0.5792903692976105
16.Nov.2023
13.81
0.02
0.145032632342277
15.Nov.2023
13.79
0.1
0.7304601899196493
14.Nov.2023
13.69
0.15
1.1078286558345642
13.Nov.2023
13.54
0.07
0.5196733481811433
10.Nov.2023
13.47
-0.11
-0.8100147275405007
09.Nov.2023
13.58
0.08
0.5925925925925926
08.Nov.2023
13.5
0.07
0.5212211466865228
07.Nov.2023
13.43
0.03
0.22388059701492538
06.Nov.2023
13.4
-0.02
-0.14903129657228018
03.Nov.2023
13.42
-0.03
-0.22304832713754646
02.Nov.2023
13.45
0.33
2.5152439024390243
31.Okt.2023
13.12
0.04
0.3058103975535168
30.Okt.2023
13.08
-0.01
-0.07639419404125286
27.Okt.2023
13.09
-0.16
-1.2075471698113207
26.Okt.2023
13.25
0.03
0.22692889561270801
25.Okt.2023
13.22
-0.03
-0.22641509433962265
24.Okt.2023
13.25
0.07
0.5311077389984825
23.Okt.2023
13.18
-0.15
-1.1252813203300824
20.Okt.2023
13.33
-0.12
-0.8921933085501859
19.Okt.2023
13.45
-0.13
-0.9572901325478645
18.Okt.2023
13.58
-0.07
-0.5128205128205128
17.Okt.2023
13.65
-0.15
-1.0869565217391304
16.Okt.2023
13.8
-0.09
-0.6479481641468683
13.Okt.2023
13.89
-0.02
-0.14378145219266714
12.Okt.2023
13.91
0.06
0.4332129963898917
11.Okt.2023
13.85
0.09
0.6540697674418605
10.Okt.2023
13.76
0.15
1.1021307861866274
09.Okt.2023
13.61
0.09
0.665680473372781
06.Okt.2023
13.52
-0.02
-0.14771048744460857
05.Okt.2023
13.54
0.09
0.6691449814126395
04.Okt.2023
13.45
-0.02
-0.14847809948032664
03.Okt.2023
13.47
-0.05
-0.3698224852071006
02.Okt.2023
13.52
-0.22
-1.6011644832605532
29.Sept.2023
13.74
0.13
0.9551800146950772
28.Sept.2023
13.61
-0.04
-0.29304029304029305
27.Sept.2023
13.65
-0.06
-0.437636761487965
26.Sept.2023
13.71
0
0
25.Sept.2023
13.71
-0.08
-0.580130529369108
22.Sept.2023
13.79
-0.07
-0.5050505050505051
21.Sept.2023
13.86
-0.15
-1.0706638115631693
20.Sept.2023
14.01
0.18
1.3015184381778742
19.Sept.2023
13.83
-0.02
-0.1444043321299639
18.Sept.2023
13.85
-0.25
-1.7730496453900708
15.Sept.2023
14.1
0.13
0.9305654974946314
14.Sept.2023
13.97
0.15
1.085383502170767
13.Sept.2023
13.82
-0.04
-0.2886002886002886
12.Sept.2023
13.86
-0.02
-0.1440922190201729
11.Sept.2023
13.88
0
0
08.Sept.2023
13.88
0
0
07.Sept.2023
13.88
-0.02
-0.14388489208633093
06.Sept.2023
13.9
-0.07
-0.5010737294201861
05.Sept.2023
13.97
-0.05
-0.3566333808844508
04.Sept.2023
14.02
0.03
0.21443888491779842
01.Sept.2023
13.99
-0.07
-0.49786628733997157
31.Aug.2023
14.06
-0.02
-0.14204545454545456
30.Aug.2023
14.08
0.04
0.2849002849002849
29.Aug.2023
14.04
0.09
0.6451612903225806
28.Aug.2023
13.95
0.08
0.5767844268204758
25.Aug.2023
13.87
-0.02
-0.14398848092152627
24.Aug.2023
13.89
0.01
0.07204610951008646
23.Aug.2023
13.88
0.05
0.3615328994938539
22.Aug.2023
13.83
0.07
0.5087209302325582
21.Aug.2023
13.76
0.1
0.7320644216691069
18.Aug.2023
13.66
-0.15
-1.0861694424330195
17.Aug.2023
13.81
-0.08
-0.5759539236861051
16.Aug.2023
13.89
-0.11
-0.7857142857142857
14.Aug.2023
14
0.01
0.07147962830593281
11.Aug.2023
13.99
-0.16
-1.1307420494699647
10.Aug.2023
14.15
0.08
0.5685856432125089
09.Aug.2023
14.07
0.1
0.7158196134574087
08.Aug.2023
13.97
0.06
0.43134435657800146
07.Aug.2023
13.91
0.04
0.2883922134102379
04.Aug.2023
13.87
0
0
03.Aug.2023
13.87
-0.2
-1.4214641080312722
02.Aug.2023
14.07
-0.17
-1.1938202247191012
01.Aug.2023
14.24
-0.06
-0.4195804195804196
31.Juli2023
14.3
0
0
28.Juli2023
14.3
-0.11
-0.7633587786259542
27.Juli2023
14.41
0.3
2.1261516654854713
26.Juli2023
14.11
-0.13
-0.9129213483146067
25.Juli2023
14.24
0.05
0.3523608174770965
24.Juli2023
14.19
0.02
0.14114326040931546
21.Juli2023
14.17
-0.03
-0.2112676056338028
20.Juli2023
14.2
0.08
0.56657223796034
19.Juli2023
14.12
0.08
0.5698005698005698
18.Juli2023
14.04
-0.03
-0.21321961620469082
17.Juli2023
14.07
-0.09
-0.635593220338983
14.Juli2023
14.16
0
0
13.Juli2023
14.16
0.12
0.8547008547008547
12.Juli2023
14.04
0.12
0.8620689655172413
11.Juli2023
13.92
0.02
0.14388489208633093
10.Juli2023
13.9
0.04
0.2886002886002886
07.Juli2023
13.86
-0.04
-0.28776978417266186
06.Juli2023
13.9
-0.25
-1.7667844522968197
05.Juli2023
14.15
-0.11
-0.7713884992987378
04.Juli2023
14.26
0
0
03.Juli2023
14.26
-0.06
-0.41899441340782123
30.Juni2023
14.32
0.13
0.916138125440451
29.Juni2023
14.19
0.02
0.14114326040931546
28.Juni2023
14.17
0.13
0.9259259259259259
27.Juni2023
14.04
-0.07
-0.4961020552799433
26.Juni2023
14.11
0.02
0.14194464158977999
22.Juni2023
14.09
-0.08
-0.5645730416372619
21.Juni2023
14.17
-0.1
-0.700770847932726
20.Juni2023
14.27
-0.02
-0.13995801259622112
19.Juni2023
14.29
-0.14
-0.9702009702009702
16.Juni2023
14.43
0.11
0.7681564245810056
15.Juni2023
14.32
-0.05
-0.34794711203897005
14.Juni2023
14.37
0.06
0.4192872117400419
13.Juni2023
14.31
0.03
0.21008403361344538
12.Juni2023
14.28
0.03
0.21052631578947367
09.Juni2023
14.25
-0.02
-0.1401541695865452
08.Juni2023
14.27
-0.07
-0.4881450488145049
07.Juni2023
14.34
0.02
0.13966480446927373
06.Juni2023
14.32
0.02
0.13986013986013987
05.Juni2023
14.3
0
0
02.Juni2023
14.3
0.2
1.4184397163120568
01.Juni2023
14.1
-0.05
-0.35335689045936397
31.Mai2023
14.15
-0.18
-1.2561060711793441
30.Mai2023
14.33
-0.03
-0.20891364902506965
26.Mai2023
14.36
0.11
0.7719298245614035
25.Mai2023
14.25
-0.01
-0.07012622720897616
24.Mai2023
14.26
-0.29
-1.993127147766323
23.Mai2023
14.55
-0.04
-0.27416038382453733
22.Mai2023
14.59
-0.06
-0.40955631399317405
19.Mai2023
14.65
0.21
1.4542936288088644
17.Mai2023
14.44
-0.04
-0.27624309392265195
16.Mai2023
14.48
-0.02
-0.13793103448275862
15.Mai2023
14.5
0
0
12.Mai2023
14.5
0.1
0.6944444444444444
11.Mai2023
14.4
0.03
0.20876826722338204
10.Mai2023
14.37
-0.09
-0.6224066390041494
08.Mai2023
14.46
0.11
0.7665505226480837
05.Mai2023
14.35
0.06
0.4198740377886634
04.Mai2023
14.29
-0.04
-0.2791346824842987
03.Mai2023
14.33
-0.04
-0.2783576896311761
02.Mai2023
14.37
-0.06
-0.4158004158004158
28.Apr.2023
14.43
0.01
0.06934812760055478
27.Apr.2023
14.42
0.05
0.34794711203897005
26.Apr.2023
14.37
-0.14
-0.9648518263266712
25.Apr.2023
14.51
-0.04
-0.27491408934707906
24.Apr.2023
14.55
0.02
0.13764624913971094
21.Apr.2023
14.53
0.05
0.3453038674033149
20.Apr.2023
14.48
0.03
0.20761245674740483
19.Apr.2023
14.45
-0.03
-0.20718232044198895
18.Apr.2023
14.48
0.05
0.3465003465003465
17.Apr.2023
14.43
0
0
14.Apr.2023
14.43
0.12
0.8385744234800838
13.Apr.2023
14.31
0.01
0.06993006993006994
12.Apr.2023
14.3
0.09
0.633356790992259
11.Apr.2023
14.21
0.11
0.7801418439716312
06.Apr.2023
14.1
0.08
0.5706134094151213
05.Apr.2023
14.02
-0.06
-0.42613636363636365
04.Apr.2023
14.08
0.05
0.3563791874554526
03.Apr.2023
14.03
0.01
0.07132667617689016
31.März2023
14.02
0.04
0.2861230329041488
30.März2023
13.98
0.14
1.0115606936416186
29.März2023
13.84
0.2
1.466275659824047
28.März2023
13.64
-0.06
-0.43795620437956206
27.März2023
13.7
0.15
1.1070110701107012
24.März2023
13.55
-0.19
-1.3828238719068413
23.März2023
13.74
-0.04
-0.29027576197387517
22.März2023
13.78
0.03
0.21818181818181817
21.März2023
13.75
0.2
1.4760147601476015
20.März2023
13.55
0.17
1.2705530642750373
17.März2023
13.38
-0.14
-1.0355029585798816
16.März2023
13.52
0.05
0.3711952487008166
15.März2023
13.47
-0.37
-2.6734104046242773
14.März2023
13.84
0.14
1.0218978102189782
13.März2023
13.7
-0.3
-2.142857142857143
10.März2023
14
-0.29
-2.0293911826452065
09.März2023
14.29
0
0
08.März2023
14.29
-0.11
-0.7638888888888888
07.März2023
14.4
-0.04
-0.2770083102493075
06.März2023
14.44
0.01
0.0693000693000693
03.März2023
14.43
0.12
0.8385744234800838
02.März2023
14.31
-0.05
-0.34818941504178275
01.März2023
14.36
-0.02
-0.13908205841446453
28.Feb.2023
14.38
-0.13
-0.895933838731909
27.Feb.2023
14.51
0.17
1.185495118549512
24.Feb.2023
14.34
-0.14
-0.9668508287292817
23.Feb.2023
14.48
0.11
0.7654836464857342
22.Feb.2023
14.37
-0.09
-0.6224066390041494
21.Feb.2023
14.46
0.01
0.06920415224913495
20.Feb.2023
14.45
0.03
0.20804438280166435
17.Feb.2023
14.42
0.03
0.20847810979847117
16.Feb.2023
14.39
0.02
0.13917884481558804
15.Feb.2023
14.37
-0.03
-0.20833333333333334
14.Feb.2023
14.4
0.08
0.5586592178770949
13.Feb.2023
14.32
0.13
0.916138125440451
10.Feb.2023
14.19
-0.14
-0.9769713886950454
09.Feb.2023
14.33
0.08
0.5614035087719298
08.Feb.2023
14.25
0.14
0.9922041105598866
07.Feb.2023
14.11
0.03
0.21306818181818182
06.Feb.2023
14.08
-0.01
-0.07097232079488999
03.Feb.2023
14.09
0.03
0.21337126600284495
02.Feb.2023
14.06
0.03
0.21382751247327156
01.Feb.2023
14.03
0.12
0.8626887131560029
31.Jan.2023
13.91
-0.14
-0.99644128113879
30.Jan.2023
14.05
0.04
0.28551034975017847
27.Jan.2023
14.01
-0.01
-0.07132667617689016
26.Jan.2023
14.02
0.15
1.0814708002883922
25.Jan.2023
13.87
-0.04
-0.2875629043853343
24.Jan.2023
13.91
-0.02
-0.14357501794687724
23.Jan.2023
13.93
0.05
0.36023054755043227
20.Jan.2023
13.88
0.01
0.07209805335255948
19.Jan.2023
13.87
-0.19
-1.3513513513513513
18.Jan.2023
14.06
0.12
0.860832137733142
17.Jan.2023
13.94
0.02
0.14367816091954022
16.Jan.2023
13.92
0.07
0.5054151624548736
13.Jan.2023
13.85
0.11
0.8005822416302766
12.Jan.2023
13.74
0.02
0.1457725947521866
11.Jan.2023
13.72
0.05
0.365764447695684
10.Jan.2023
13.67
-0.06
-0.43699927166788055
09.Jan.2023
13.73
0.19
1.4032496307237814
06.Jan.2023
13.54
0.03
0.22205773501110287
05.Jan.2023
13.51
-0.05
-0.3687315634218289
04.Jan.2023
13.56
0.15
1.1185682326621924
03.Jan.2023
13.41
0.12
0.9029345372460497
02.Jan.2023
13.29
0.07
0.529500756429652
30.Dez.2022
13.22
-0.13
-0.9737827715355806
29.Dez.2022
13.35
0.02
0.15003750937734434
28.Dez.2022
13.33
0.01
0.07507507507507508
27.Dez.2022
13.32
0.07
0.5283018867924528
23.Dez.2022
13.25
-0.05
-0.37593984962406013
22.Dez.2022
13.3
0.01
0.07524454477050414
21.Dez.2022
13.29
0.15
1.1415525114155252
20.Dez.2022
13.14
-0.04
-0.30349013657056145
19.Dez.2022
13.18
0.02
0.1519756838905775
16.Dez.2022
13.16
-0.09
-0.6792452830188679
15.Dez.2022
13.25
-0.34
-2.501839587932303
14.Dez.2022
13.59
-0.06
-0.43956043956043955
13.Dez.2022
13.65
0.28
2.094240837696335
12.Dez.2022
13.37
-0.09
-0.6686478454680534
09.Dez.2022
13.46
0.11
0.8239700374531835
08.Dez.2022
13.35
-0.05
-0.373134328358209
07.Dez.2022
13.4
-0.1
-0.7407407407407407
06.Dez.2022
13.5
-0.04
-0.29542097488921715
05.Dez.2022
13.54
-0.04
-0.29455081001472755
02.Dez.2022
13.58
-0.02
-0.14705882352941177
01.Dez.2022
13.6
0.1
0.7407407407407407
30.Nov.2022
13.5
0.02
0.14836795252225518
29.Nov.2022
13.48
0.02
0.1485884101040119
28.Nov.2022
13.46
-0.09
-0.6642066420664207
25.Nov.2022
13.55
0.03
0.22189349112426035
24.Nov.2022
13.52
0.04
0.29673590504451036
23.Nov.2022
13.48
0.08
0.5970149253731343
22.Nov.2022
13.4
0.06
0.4497751124437781
21.Nov.2022
13.34
0.04
0.3007518796992481
18.Nov.2022
13.3
0.17
1.2947448591012947
17.Nov.2022
13.13
-0.09
-0.680786686838124
16.Nov.2022
13.22
-0.07
-0.526711813393529
15.Nov.2022
13.29
-0.01
-0.07518796992481203
14.Nov.2022
13.3
0.02
0.15060240963855423
11.Nov.2022
13.28
-0.08
-0.5988023952095808
10.Nov.2022
13.36
0.21
1.596958174904943
09.Nov.2022
13.15
-0.02
-0.15186028853454822
08.Nov.2022
13.17
0.07
0.5343511450381679
07.Nov.2022
13.1
-0.07
-0.5315110098709187
04.Nov.2022
13.17
0.24
1.8561484918793503
03.Nov.2022
12.93
-0.06
-0.4618937644341801
02.Nov.2022
12.99
0.01
0.07704160246533127
31.Okt.2022
12.98
0
0
28.Okt.2022
12.98
0.07
0.5422153369481022
27.Okt.2022
12.91
0.03
0.2329192546583851
26.Okt.2022
12.88
0.07
0.546448087431694
25.Okt.2022
12.81
0.02
0.1563721657544957
24.Okt.2022
12.79
0.25
1.9936204146730463
21.Okt.2022
12.54
-0.05
-0.3971405877680699
20.Okt.2022
12.59
-0.04
-0.3167062549485352
19.Okt.2022
12.63
-0.15
-1.1737089201877935
18.Okt.2022
12.78
0.11
0.8681925808997633
17.Okt.2022
12.67
0.12
0.9561752988047809
14.Okt.2022
12.55
0.34
2.7846027846027845
13.Okt.2022
12.21
-0.11
-0.8928571428571429
12.Okt.2022
12.32
0.02
0.16260162601626016
11.Okt.2022
12.3
-0.11
-0.8863819500402901
10.Okt.2022
12.41
-0.06
-0.48115477145148355
07.Okt.2022
12.47
-0.13
-1.0317460317460319
06.Okt.2022
12.6
-0.08
-0.6309148264984227
05.Okt.2022
12.68
-0.02
-0.15748031496062992
04.Okt.2022
12.7
0.34
2.750809061488673
03.Okt.2022
12.36
0.06
0.4878048780487805
30.Sept.2022
12.3
0.08
0.6546644844517185
29.Sept.2022
12.22
-0.15
-1.2126111560226354
28.Sept.2022
12.37
-0.06
-0.4827031375703942
27.Sept.2022
12.43
0.01
0.08051529790660225
26.Sept.2022
12.42
-0.01
-0.08045052292839903
23.Sept.2022
12.43
-0.29
-2.279874213836478
22.Sept.2022
12.72
-0.12
-0.9345794392523364
21.Sept.2022
12.84
0.06
0.4694835680751174
20.Sept.2022
12.78
-0.13
-1.0069713400464757
19.Sept.2022
12.91
-0.1
-0.7686395080707148
16.Sept.2022
13.01
-0.21
-1.588502269288956
15.Sept.2022
13.22
-0.08
-0.6015037593984962
14.Sept.2022
13.3
-0.14
-1.0416666666666667
13.Sept.2022
13.44
-0.1
-0.7385524372230429
12.Sept.2022
13.54
0.2
1.4992503748125936
09.Sept.2022
13.34
0.25
1.9098548510313216
08.Sept.2022
13.09
0
0
07.Sept.2022
13.09
-0.07
-0.5319148936170213
06.Sept.2022
13.16
0
0
05.Sept.2022
13.16
0.01
0.07604562737642585
02.Sept.2022
13.15
0.1
0.7662835249042146
01.Sept.2022
13.05
-0.26
-1.953418482344102
31.Aug.2022
13.31
-0.16
-1.1878247958426131
30.Aug.2022
13.47
-0.02
-0.14825796886582654
29.Aug.2022
13.49
-0.3
-2.1754894851341553
26.Aug.2022
13.79
-0.08
-0.5767844268204758
25.Aug.2022
13.87
0.01
0.07215007215007214
24.Aug.2022
13.86
0.08
0.5805515239477503
23.Aug.2022
13.78
-0.12
-0.8633093525179856
22.Aug.2022
13.9
-0.1
-0.7142857142857143
19.Aug.2022
14
0
0
18.Aug.2022
14
-0.02
-0.14265335235378032
17.Aug.2022
14.02
-0.02
-0.14245014245014245
16.Aug.2022
14.04
0.09
0.6451612903225806
12.Aug.2022
13.95
-0.01
-0.07163323782234957
11.Aug.2022
13.96
0.02
0.14347202295552366
10.Aug.2022
13.94
0.06
0.4322766570605187
09.Aug.2022
13.88
-0.07
-0.5017921146953405
08.Aug.2022
13.95
0.14
1.0137581462708183
05.Aug.2022
13.81
-0.12
-0.8614501076812635
04.Aug.2022
13.93
0.03
0.2158273381294964
03.Aug.2022
13.9
0.02
0.1440922190201729
02.Aug.2022
13.88
-0.04
-0.28735632183908044
01.Aug.2022
13.92
0
0
29.Juli2022
13.92
0.13
0.9427121102248006
28.Juli2022
13.79
0.05
0.363901018922853
27.Juli2022
13.74
0.06
0.43859649122807015
26.Juli2022
13.68
0.08
0.5882352941176471
25.Juli2022
13.6
-0.01
-0.07347538574577517
22.Juli2022
13.61
0.03
0.22091310751104565
21.Juli2022
13.58
0.06
0.4437869822485207
20.Juli2022
13.52
0
0
19.Juli2022
13.52
0.07
0.5204460966542751
18.Juli2022
13.45
0.16
1.2039127163280663
15.Juli2022
13.29
0.15
1.1415525114155252
14.Juli2022
13.14
-0.17
-1.2772351615326822
13.Juli2022
13.31
-0.1
-0.7457121551081283
12.Juli2022
13.41
0.03
0.2242152466367713
11.Juli2022
13.38
0.06
0.45045045045045046
08.Juli2022
13.32
0.01
0.07513148009015777
07.Juli2022
13.31
0.18
1.3709063214013708
06.Juli2022
13.13
0.18
1.38996138996139
05.Juli2022
12.95
-0.23
-1.7450682852807284
04.Juli2022
13.18
0.07
0.5339435545385202
01.Juli2022
13.11
0.17
1.3137557959814528
30.Juni2022
12.94
-0.25
-1.8953752843062925
29.Juni2022
13.19
-0.08
-0.6028636021100227
28.Juni2022
13.27
0.15
1.1432926829268293
27.Juni2022
13.12
0.05
0.38255547054322875
24.Juni2022
13.07
0.23
1.7912772585669783
22.Juni2022
12.84
-0.15
-1.1547344110854503
21.Juni2022
12.99
0.08
0.6196746707978311
20.Juni2022
12.91
-0.02
-0.15467904098994587
17.Juni2022
12.93
0.07
0.5443234836702955
16.Juni2022
12.86
-0.28
-2.13089802130898
15.Juni2022
13.14
0.06
0.45871559633027525
14.Juni2022
13.08
-0.06
-0.45662100456621
13.Juni2022
13.14
-0.29
-2.1593447505584513
10.Juni2022
13.43
-0.35
-2.539912917271408
09.Juni2022
13.78
-0.05
-0.3615328994938539
08.Juni2022
13.83
-0.04
-0.2883922134102379
07.Juni2022
13.87
0.02
0.1444043321299639
03.Juni2022
13.85
0.02
0.14461315979754158
02.Juni2022
13.83
-0.04
-0.2883922134102379
01.Juni2022
13.87
-0.04
-0.2875629043853343
31.Mai2022
13.91
-0.15
-1.0668563300142246
30.Mai2022
14.06
0.05
0.35688793718772305
27.Mai2022
14.01
0.2
1.448225923244026
25.Mai2022
13.81
0.01
0.07246376811594203
24.Mai2022
13.8
-0.02
-0.1447178002894356
23.Mai2022
13.82
0.02
0.14492753623188406
20.Mai2022
13.8
0.24
1.7699115044247788
19.Mai2022
13.56
-0.2
-1.4534883720930232
18.Mai2022
13.76
-0.08
-0.5780346820809249
17.Mai2022
13.84
0.15
1.095690284879474
16.Mai2022
13.69
0.04
0.29304029304029305
13.Mai2022
13.65
0.24
1.7897091722595078
12.Mai2022
13.41
-0.09
-0.6666666666666666
11.Mai2022
13.5
-0.04
-0.29542097488921715
10.Mai2022
13.54
-0.07
-0.5143277002204262
06.Mai2022
13.61
-0.45
-3.200568990042674
05.Mai2022
14.06
-0.01
-0.07107320540156362
04.Mai2022
14.07
-0.04
-0.28348688873139616
03.Mai2022
14.11
0.02
0.14194464158977999
02.Mai2022
14.09
-0.25
-1.7433751743375174
29.Apr.2022
14.34
0.15
1.0570824524312896
28.Apr.2022
14.19
0.04
0.2826855123674912
27.Apr.2022
14.15
-0.08
-0.5621925509486999
26.Apr.2022
14.23
0.02
0.14074595355383532
25.Apr.2022
14.21
-0.21
-1.4563106796116505
22.Apr.2022
14.42
-0.23
-1.5699658703071673
21.Apr.2022
14.65
0.1
0.6872852233676976
20.Apr.2022
14.55
0.13
0.9015256588072122
19.Apr.2022
14.42
-0.14
-0.9615384615384616
14.Apr.2022
14.56
0.1
0.6915629322268326
13.Apr.2022
14.46
-0.06
-0.4132231404958678
12.Apr.2022
14.52
-0.06
-0.411522633744856
11.Apr.2022
14.58
0.06
0.4132231404958678
08.Apr.2022
14.52
0.05
0.3455425017277125
07.Apr.2022
14.47
0.11
0.766016713091922
06.Apr.2022
14.36
-0.22
-1.5089163237311385
05.Apr.2022
14.58
0.08
0.5517241379310345
04.Apr.2022
14.5
0.05
0.3460207612456747
01.Apr.2022
14.45
0.03
0.20804438280166435
31.März2022
14.42
-0.03
-0.20761245674740483
30.März2022
14.45
-0.08
-0.5505849965588437
29.März2022
14.53
0.12
0.8327550312283136
28.März2022
14.41
0.05
0.34818941504178275
25.März2022
14.36
0.05
0.3494060097833683
24.März2022
14.31
-0.05
-0.34818941504178275
23.März2022
14.36
-0.14
-0.9655172413793104
22.März2022
14.5
0.09
0.6245662734212353
21.März2022
14.41
0.05
0.34818941504178275
18.März2022
14.36
0.15
1.0555946516537649
17.März2022
14.21
-0.01
-0.07032348804500703
16.März2022
14.22
0.41
2.9688631426502536
15.März2022
13.81
-0.08
-0.5759539236861051
14.März2022
13.89
0.24
1.7582417582417582
11.März2022
13.65
0.05
0.36764705882352944
10.März2022
13.6
0.08
0.591715976331361
09.März2022
13.52
0.29
2.1919879062736207
08.März2022
13.23
-0.09
-0.6756756756756757
07.März2022
13.32
-0.07
-0.5227781926811053
04.März2022
13.39
-0.48
-3.460706560922855
03.März2022
13.87
-0.06
-0.43072505384063176
02.März2022
13.93
-0.04
-0.2863278453829635
01.März2022
13.97
-0.06
-0.4276550249465431
28.Feb.2022
14.03
0
0
25.Feb.2022
14.03
0.44
3.2376747608535688
24.Feb.2022
13.59
-0.5
-3.5486160397444997
23.Feb.2022
14.09
0.01
0.07102272727272728
22.Feb.2022
14.08
0.07
0.49964311206281226
21.Feb.2022
14.01
-0.31
-2.164804469273743
18.Feb.2022
14.32
0.02
0.13986013986013987
17.Feb.2022
14.3
-0.1
-0.6944444444444444
16.Feb.2022
14.4
0.01
0.06949270326615706
15.Feb.2022
14.39
0.25
1.768033946251768
14.Feb.2022
14.14
-0.3
-2.0775623268698062
11.Feb.2022
14.44
-0.1
-0.687757909215956
10.Feb.2022
14.54
-0.08
-0.5471956224350205
09.Feb.2022
14.62
0.28
1.9525801952580195
08.Feb.2022
14.34
-0.07
-0.4857737682165163
07.Feb.2022
14.41
0.07
0.4881450488145049
04.Feb.2022
14.34
-0.27
-1.8480492813141685
03.Feb.2022
14.61
-0.25
-1.6823687752355316
02.Feb.2022
14.86
0.08
0.5412719891745602
01.Feb.2022
14.78
0.1
0.6811989100817438
31.Jan.2022
14.68
0.19
1.311249137336094
28.Jan.2022
14.49
-0.25
-1.6960651289009498
27.Jan.2022
14.74
0.11
0.7518796992481203
26.Jan.2022
14.63
0.34
2.3792862141357594
25.Jan.2022
14.29
-0.02
-0.13976240391334732
24.Jan.2022
14.31
-0.5
-3.37609723160027
21.Jan.2022
14.81
-0.29
-1.9205298013245033
20.Jan.2022
15.1
0.01
0.06626905235255136
19.Jan.2022
15.09
0.14
0.9364548494983278
18.Jan.2022
14.95
-0.16
-1.0589013898080741
17.Jan.2022
15.11
0.04
0.26542800265428
14.Jan.2022
15.07
-0.15
-0.985545335085414
13.Jan.2022
15.22
0.03
0.19749835418038184
12.Jan.2022
15.19
0.1
0.6626905235255136
11.Jan.2022
15.09
0.09
0.6
10.Jan.2022
15
-0.26
-1.7038007863695936
07.Jan.2022
15.26
-0.01
-0.06548788474132286
06.Jan.2022
15.27
-0.29
-1.8637532133676094
05.Jan.2022
15.56
-0.07
-0.44785668586052463
04.Jan.2022
15.63
0.1
0.6439150032195751
03.Jan.2022
15.53
0.05
0.32299741602067183
31.Dez.2021
15.48
-0.09
-0.5780346820809249
30.Dez.2021
15.57
0.07
0.45161290322580644
29.Dez.2021
15.5
-0.02
-0.12886597938144329
28.Dez.2021
15.52
0.14
0.9102730819245773
27.Dez.2021
15.38
0.06
0.391644908616188
23.Dez.2021
15.32
0.22
1.4569536423841059
22.Dez.2021
15.1
0.09
0.5996002664890073
21.Dez.2021
15.01
0.16
1.0774410774410774
20.Dez.2021
14.85
-0.15
-1
17.Dez.2021
15
-0.1
-0.6622516556291391
16.Dez.2021
15.1
0.12
0.8010680907877169
15.Dez.2021
14.98
-0.02
-0.13333333333333333
14.Dez.2021
15
-0.1
-0.6622516556291391
13.Dez.2021
15.1
-0.06
-0.39577836411609496
10.Dez.2021
15.16
-0.01
-0.06591957811470006
09.Dez.2021
15.17
-0.05
-0.328515111695138
08.Dez.2021
15.22
0
0
07.Dez.2021
15.22
0.3
2.0107238605898123
06.Dez.2021
14.92
0.13
0.8789722785665991
03.Dez.2021
14.79
-0.05
-0.33692722371967654
02.Dez.2021
14.84
-0.08
-0.5361930294906166
01.Dez.2021
14.92
0.03
0.20147750167897918
30.Nov.2021
14.89
-0.13
-0.8655126498002663
29.Nov.2021
15.02
0.01
0.06662225183211193
26.Nov.2021
15.01
-0.32
-2.0874103065883887
25.Nov.2021
15.33
0.13
0.8552631578947368
24.Nov.2021
15.2
-0.12
-0.783289817232376
23.Nov.2021
15.32
-0.17
-1.0974822466107166
22.Nov.2021
15.49
-0.02
-0.1289490651192779
19.Nov.2021
15.51
-0.01
-0.06443298969072164
18.Nov.2021
15.52
0
0
17.Nov.2021
15.52
0.02
0.12903225806451613
16.Nov.2021
15.5
0.05
0.32362459546925565
15.Nov.2021
15.45
0.03
0.19455252918287938
12.Nov.2021
15.42
0.03
0.1949317738791423
11.Nov.2021
15.39
0.1
0.6540222367560498
10.Nov.2021
15.29
0.03
0.1965923984272608
09.Nov.2021
15.26
-0.06
-0.391644908616188
08.Nov.2021
15.32
-0.01
-0.06523157208088715
05.Nov.2021
15.33
-0.02
-0.13029315960912052
04.Nov.2021
15.35
0.08
0.5239030779305829
03.Nov.2021
15.27
0.04
0.262639527248851
02.Nov.2021
15.23
0.19
1.2632978723404256
29.Okt.2021
15.04
-0.02
-0.13280212483399734
28.Okt.2021
15.06
0.02
0.13297872340425532
27.Okt.2021
15.04
0.05
0.333555703802535
26.Okt.2021
14.99
0.12
0.8069939475453934
25.Okt.2021
14.87
-0.1
-0.6680026720106881
22.Okt.2021
14.97
0.16
1.0803511141120865
21.Okt.2021
14.81
0.02
0.1352265043948614
20.Okt.2021
14.79
0.08
0.5438477226376615
19.Okt.2021
14.71
0.03
0.20435967302452315
18.Okt.2021
14.68
-0.1
-0.6765899864682002
15.Okt.2021
14.78
0.09
0.6126616746085772
14.Okt.2021
14.69
0.17
1.1707988980716253
13.Okt.2021
14.52
0.18
1.2552301255230125
12.Okt.2021
14.34
0
0
11.Okt.2021
14.34
-0.08
-0.5547850208044383
08.Okt.2021
14.42
-0.02
-0.13850415512465375
07.Okt.2021
14.44
0.27
1.9054340155257588
06.Okt.2021
14.17
-0.07
-0.49157303370786515
05.Okt.2021
14.24
-0.06
-0.4195804195804196
04.Okt.2021
14.3
0.07
0.49191848208011246
01.Okt.2021
14.23
-0.08
-0.5590496156533893
30.Sept.2021
14.31
-0.05
-0.34818941504178275
29.Sept.2021
14.36
0.04
0.27932960893854747
28.Sept.2021
14.32
-0.35
-2.3858214042263124
27.Sept.2021
14.67
-0.11
-0.7442489851150202
24.Sept.2021
14.78
-0.12
-0.8053691275167785
23.Sept.2021
14.9
0.15
1.0169491525423728
22.Sept.2021
14.75
0.08
0.5453306066803
21.Sept.2021
14.67
0.21
1.4522821576763485
20.Sept.2021
14.46
-0.32
-2.165087956698241
17.Sept.2021
14.78
-0.05
-0.33715441672285906
16.Sept.2021
14.83
0.03
0.20270270270270271
15.Sept.2021
14.8
-0.14
-0.9370816599732262
14.Sept.2021
14.94
-0.05
-0.333555703802535
13.Sept.2021
14.99
0.09
0.6040268456375839
10.Sept.2021
14.9
-0.07
-0.46760187040748163
09.Sept.2021
14.97
-0.01
-0.06675567423230974
08.Sept.2021
14.98
-0.1
-0.6631299734748011
07.Sept.2021
15.08
-0.12
-0.7894736842105263
06.Sept.2021
15.2
0.15
0.9966777408637874
03.Sept.2021
15.05
-0.15
-0.9868421052631579
02.Sept.2021
15.2
0.06
0.3963011889035667
01.Sept.2021
15.14
0.11
0.7318695941450433
31.Aug.2021
15.03
-0.11
-0.726552179656539
30.Aug.2021
15.14
0
0
27.Aug.2021
15.14
0.03
0.1985440105890139
26.Aug.2021
15.11
-0.04
-0.264026402640264
25.Aug.2021
15.15
-0.01
-0.06596306068601583
24.Aug.2021
15.16
-0.03
-0.19749835418038184
23.Aug.2021
15.19
-0.06
-0.39344262295081966
20.Aug.2021
15.25
0.08
0.5273566249176005
19.Aug.2021
15.17
-0.15
-0.97911227154047
18.Aug.2021
15.32
0.06
0.3931847968545216
17.Aug.2021
15.26
0.03
0.1969796454366382
16.Aug.2021
15.23
-0.05
-0.32722513089005234
13.Aug.2021
15.28
0.05
0.3282994090610637
12.Aug.2021
15.23
0.04
0.2633311389071758
11.Aug.2021
15.19
0.04
0.264026402640264
10.Aug.2021
15.15
0.07
0.46419098143236076
09.Aug.2021
15.08
0.03
0.19933554817275748
06.Aug.2021
15.05
-0.07
-0.46296296296296297
05.Aug.2021
15.12
0.12
0.8
04.Aug.2021
15
0.1
0.6711409395973155
03.Aug.2021
14.9
0.05
0.3367003367003367
02.Aug.2021
14.85
-0.02
-0.13449899125756556
30.Juli2021
14.87
-0.05
-0.3351206434316354
29.Juli2021
14.92
0.03
0.20147750167897918
28.Juli2021
14.89
0.11
0.7442489851150202
27.Juli2021
14.78
-0.12
-0.8053691275167785
26.Juli2021
14.9
-0.02
-0.13404825737265416
23.Juli2021
14.92
0.16
1.084010840108401
22.Juli2021
14.76
0.11
0.7508532423208191
21.Juli2021
14.65
0.19
1.313969571230982
20.Juli2021
14.46
0.13
0.9071877180739707
19.Juli2021
14.33
-0.32
-2.1843003412969284
16.Juli2021
14.65
-0.07
-0.47554347826086957
15.Juli2021
14.72
-0.06
-0.4059539918809202
14.Juli2021
14.78
-0.01
-0.0676132521974307
13.Juli2021
14.79
0.01
0.06765899864682003
12.Juli2021
14.78
0.16
1.094391244870041
09.Juli2021
14.62
0.13
0.8971704623878537
08.Juli2021
14.49
-0.22
-1.495581237253569
07.Juli2021
14.71
0.09
0.615595075239398
06.Juli2021
14.62
0.04
0.27434842249657065
05.Juli2021
14.58
0.05
0.3441156228492774
02.Juli2021
14.53
0.04
0.27605244996549344
01.Juli2021
14.49
0.03
0.2074688796680498
30.Juni2021
14.46
-0.15
-1.0266940451745379
29.Juni2021
14.61
0.01
0.0684931506849315
28.Juni2021
14.6
0.04
0.27472527472527475
25.Juni2021
14.56
-0.04
-0.273972602739726
24.Juni2021
14.6
0.03
0.2059025394646534
22.Juni2021
14.57
0.04
0.27529249827942187
21.Juni2021
14.53
0.01
0.06887052341597796
18.Juni2021
14.52
-0.11
-0.7518796992481203
17.Juni2021
14.63
-0.09
-0.6114130434782609
16.Juni2021
14.72
0.1
0.6839945280437757
15.Juni2021
14.62
0.07
0.48109965635738833
14.Juni2021
14.55
0.03
0.2066115702479339
11.Juni2021
14.52
0.11
0.7633587786259542
10.Juni2021
14.41
0.05
0.34818941504178275
09.Juni2021
14.36
-0.01
-0.06958942240779402
08.Juni2021
14.37
0.04
0.2791346824842987
07.Juni2021
14.33
0.08
0.5614035087719298
04.Juni2021
14.25
0.04
0.28149190710767064
03.Juni2021
14.21
-0.04
-0.2807017543859649
02.Juni2021
14.25
-0.07
-0.4888268156424581
01.Juni2021
14.32
0.06
0.42075736325385693
31.Mai2021
14.26
-0.16
-1.1095700416088765
28.Mai2021
14.42
0.09
0.6280530355896721
27.Mai2021
14.33
0.02
0.13976240391334732
26.Mai2021
14.31
-0.01
-0.06983240223463687
25.Mai2021
14.32
0
0
21.Mai2021
14.32
0.14
0.9873060648801129
20.Mai2021
14.18
0.19
1.3581129378127235
19.Mai2021
13.99
-0.2
-1.409443269908386
18.Mai2021
14.19
-0.01
-0.07042253521126761
17.Mai2021
14.2
0.03
0.2117148906139732
14.Mai2021
14.17
0.16
1.1420413990007139
12.Mai2021
14.01
0.04
0.2863278453829635
11.Mai2021
13.97
-0.24
-1.688951442646024
10.Mai2021
14.21
-0.02
-0.14054813773717498
07.Mai2021
14.23
0.15
1.0653409090909092
06.Mai2021
14.08
-0.01
-0.07097232079488999
05.Mai2021
14.09
0.16
1.148600143575018
04.Mai2021
13.93
-0.13
-0.9246088193456614
03.Mai2021
14.06
0.04
0.28530670470756064
30.Apr.2021
14.02
-0.01
-0.07127583749109052
29.Apr.2021
14.03
-0.09
-0.6373937677053825
28.Apr.2021
14.12
0
0
27.Apr.2021
14.12
-0.04
-0.2824858757062147
26.Apr.2021
14.16
0.05
0.3543586109142452
23.Apr.2021
14.11
-0.06
-0.4234297812279464
22.Apr.2021
14.17
0.08
0.5677785663591199
21.Apr.2021
14.09
0.01
0.07102272727272728
20.Apr.2021
14.08
-0.14
-0.9845288326300985
19.Apr.2021
14.22
0.05
0.35285815102328866
16.Apr.2021
14.17
0.1
0.7107320540156361
15.Apr.2021
14.07
0.02
0.1423487544483986
14.Apr.2021
14.05
-0.01
-0.07112375533428165
13.Apr.2021
14.06
0
0
12.Apr.2021
14.06
-0.06
-0.42492917847025496
09.Apr.2021
14.12
0.02
0.14184397163120568
08.Apr.2021
14.1
0.11
0.7862759113652609
07.Apr.2021
13.99
-0.02
-0.14275517487508924
06.Apr.2021
14.01
0.12
0.8639308855291576
01.Apr.2021
13.89
0.06
0.43383947939262474
31.März2021
13.83
-0.04
-0.2883922134102379
30.März2021
13.87
0.02
0.1444043321299639
29.März2021
13.85
0.04
0.28964518464880523
26.März2021
13.81
0.12
0.8765522279035792
25.März2021
13.69
-0.01
-0.072992700729927
24.März2021
13.7
-0.04
-0.29112081513828236
23.März2021
13.74
0.03
0.2188183807439825
22.März2021
13.71
0.01
0.072992700729927
19.März2021
13.7
-0.03
-0.21849963583394028
18.März2021
13.73
0.04
0.2921840759678597
17.März2021
13.69
-0.08
-0.5809731299927379
16.März2021
13.77
0.07
0.5109489051094891
15.März2021
13.7
0.02
0.14619883040935672
12.März2021
13.68
-0.06
-0.4366812227074236
11.März2021
13.74
0.08
0.5856515373352855
10.März2021
13.66
0.06
0.4411764705882353
09.März2021
13.6
0.18
1.3412816691505216
08.März2021
13.42
0.15
1.1303692539562924
05.März2021
13.27
-0.06
-0.450112528132033
04.März2021
13.33
0.02
0.15026296018031554
03.März2021
13.31
-0.15
-1.1144130757800892
02.März2021
13.46
0.17
1.2791572610985704
01.März2021
13.29
0.11
0.834597875569044
26.Feb.2021
13.18
-0.2
-1.4947683109118086
25.Feb.2021
13.38
0.05
0.37509377344336087
24.Feb.2021
13.33
0.07
0.5279034690799397
23.Feb.2021
13.26
-0.17
-1.2658227848101267
22.Feb.2021
13.43
-0.09
-0.665680473372781
19.Feb.2021
13.52
0
0
18.Feb.2021
13.52
-0.09
-0.6612784717119765
17.Feb.2021
13.61
-0.07
-0.5116959064327485
16.Feb.2021
13.68
-0.01
-0.07304601899196493
15.Feb.2021
13.69
0.14
1.033210332103321
12.Feb.2021
13.55
0.09
0.6686478454680534
11.Feb.2021
13.46
0.01
0.07434944237918216
10.Feb.2021
13.45
0.03
0.22354694485842028
09.Feb.2021
13.42
-0.06
-0.44510385756676557
08.Feb.2021
13.48
0.05
0.37230081906180196
05.Feb.2021
13.43
-0.01
-0.0744047619047619
04.Feb.2021
13.44
0.01
0.07446016381236038
03.Feb.2021
13.43
0.1
0.7501875468867217
02.Feb.2021
13.33
0.11
0.8320726172465961
01.Feb.2021
13.22
0.11
0.8390541571319603
29.Jan.2021
13.11
-0.23
-1.7241379310344827
28.Jan.2021
13.34
0.11
0.8314436885865457
27.Jan.2021
13.23
-0.28
-2.0725388601036268
26.Jan.2021
13.51
0.01
0.07407407407407407
25.Jan.2021
13.5
-0.07
-0.5158437730287398
22.Jan.2021
13.57
-0.08
-0.5860805860805861
21.Jan.2021
13.65
0.01
0.07331378299120235
20.Jan.2021
13.64
0.09
0.6642066420664207
19.Jan.2021
13.55
0
0
18.Jan.2021
13.55
-0.01
-0.07374631268436578
15.Jan.2021
13.56
-0.08
-0.5865102639296188
14.Jan.2021
13.64
0.03
0.2204261572373255
13.Jan.2021
13.61
0.02
0.14716703458425312
12.Jan.2021
13.59
-0.07
-0.5124450951683748
11.Jan.2021
13.66
-0.05
-0.36469730123997085
08.Jan.2021
13.71
0.1
0.7347538574577517
07.Jan.2021
13.61
0.09
0.665680473372781
06.Jan.2021
13.52
0.17
1.2734082397003745
05.Jan.2021
13.35
-0.09
-0.6696428571428571
04.Jan.2021
13.44
0.16
1.2048192771084338
31.Dez.2020
13.28
-0.1
-0.7473841554559043
30.Dez.2020
13.38
0.01
0.07479431563201197
29.Dez.2020
13.37
0.06
0.4507888805409467
28.Dez.2020
13.31
0.16
1.2167300380228137
23.Dez.2020
13.15
0.17
1.3097072419106317
22.Dez.2020
12.98
0.15
1.1691348402182384
21.Dez.2020
12.83
-0.36
-2.7293404094010616
18.Dez.2020
13.19
-0.02
-0.1514004542013626
17.Dez.2020
13.21
0.11
0.8396946564885496
16.Dez.2020
13.1
0.09
0.6917755572636434
15.Dez.2020
13.01
0
0
14.Dez.2020
13.01
0.08
0.6187161639597835
11.Dez.2020
12.93
-0.09
-0.6912442396313364
10.Dez.2020
13.02
-0.08
-0.6106870229007634
09.Dez.2020
13.1
0.08
0.6144393241167435
08.Dez.2020
13.02
-0.01
-0.07674597083653108
07.Dez.2020
13.03
-0.06
-0.45836516424751717
04.Dez.2020
13.09
0.04
0.3065134099616858
03.Dez.2020
13.05
-0.05
-0.3816793893129771
02.Dez.2020
13.1
-0.06
-0.45592705167173253
01.Dez.2020
13.16
-0.05
-0.3785011355034065
30.Nov.2020
13.21
-0.05
-0.3770739064856712
27.Nov.2020
13.26
0.03
0.22675736961451248
26.Nov.2020
13.23
0.01
0.07564296520423601
25.Nov.2020
13.22
-0.01
-0.07558578987150416
24.Nov.2020
13.23
0
0
23.Nov.2020
13.23
0.01
0.07564296520423601
20.Nov.2020
13.22
0.01
0.0757002271006813
19.Nov.2020
13.21
0
0
18.Nov.2020
13.21
0.12
0.9167303284950343
17.Nov.2020
13.09
-0.08
-0.6074411541381929
16.Nov.2020
13.17
0.1
0.7651109410864575
13.Nov.2020
13.07
0
0
12.Nov.2020
13.07
-0.06
-0.456968773800457
11.Nov.2020
13.13
0.11
0.8448540706605223
10.Nov.2020
13.02
0.01
0.07686395080707148
09.Nov.2020
13.01
0.36
2.8458498023715415
06.Nov.2020
12.65
0
0
05.Nov.2020
12.65
0.24
1.9339242546333602
04.Nov.2020
12.41
0.19
1.5548281505728314
03.Nov.2020
12.22
0.2
1.663893510815308
02.Nov.2020
12.02
0.29
2.47229326513214
30.Okt.2020
11.73
-0.12
-1.0126582278481013
29.Okt.2020
11.85
0.07
0.5942275042444821
28.Okt.2020
11.78
-0.38
-3.125
27.Okt.2020
12.16
-0.15
-1.2185215272136474
26.Okt.2020
12.31
-0.17
-1.3621794871794872
23.Okt.2020
12.48
0.06
0.4830917874396135
22.Okt.2020
12.42
-0.07
-0.5604483586869495
21.Okt.2020
12.49
-0.15
-1.1867088607594938
20.Okt.2020
12.64
-0.01
-0.07905138339920949
19.Okt.2020
12.65
0.02
0.1583531274742676
16.Okt.2020
12.63
0.07
0.5573248407643312
15.Okt.2020
12.56
-0.24
-1.875
14.Okt.2020
12.8
0.02
0.1564945226917058
13.Okt.2020
12.78
0.01
0.07830853563038372
12.Okt.2020
12.77
0.12
0.9486166007905138
09.Okt.2020
12.65
0
0
08.Okt.2020
12.65
0.11
0.8771929824561403
07.Okt.2020
12.54
-0.05
-0.3971405877680699
06.Okt.2020
12.59
0.02
0.15910898965791567
05.Okt.2020
12.57
0.14
1.1263073209975865
02.Okt.2020
12.43
0.01
0.08051529790660225
01.Okt.2020
12.42
-0.03
-0.24096385542168675
30.Sept.2020
12.45
0.02
0.16090104585679807
29.Sept.2020
12.43
0
0
28.Sept.2020
12.43
0.25
2.052545155993432
25.Sept.2020
12.18
-0.1
-0.8143322475570033
24.Sept.2020
12.28
-0.09
-0.7275666936135813
23.Sept.2020
12.37
0.12
0.9795918367346939
22.Sept.2020
12.25
-0.03
-0.24429967426710097
21.Sept.2020
12.28
-0.3
-2.384737678855326
18.Sept.2020
12.58
0
0
17.Sept.2020
12.58
-0.05
-0.39588281868566905
16.Sept.2020
12.63
-0.01
-0.07911392405063292
15.Sept.2020
12.64
0.08
0.6369426751592356
14.Sept.2020
12.56
0.02
0.1594896331738437
11.Sept.2020
12.54
-0.04
-0.3179650238473768
10.Sept.2020
12.58
-0.05
-0.39588281868566905
09.Sept.2020
12.63
0.28
2.2672064777327936
08.Sept.2020
12.35
-0.15
-1.2
07.Sept.2020
12.5
0.05
0.40160642570281124
04.Sept.2020
12.45
-0.28
-2.199528672427337
03.Sept.2020
12.73
0.08
0.6324110671936759
02.Sept.2020
12.65
0.28
2.263540824575586
01.Sept.2020
12.37
-0.1
-0.8019246190858059
31.Aug.2020
12.47
-0.12
-0.9531374106433678
28.Aug.2020
12.59
-0.11
-0.8661417322834646
27.Aug.2020
12.7
0.03
0.23677979479084452
26.Aug.2020
12.67
-0.04
-0.3147128245476003
25.Aug.2020
12.71
0.04
0.31570639305445936
24.Aug.2020
12.67
0.2
1.6038492381716118
21.Aug.2020
12.47
-0.03
-0.24
20.Aug.2020
12.5
-0.06
-0.47770700636942676
19.Aug.2020
12.56
0.02
0.1594896331738437
18.Aug.2020
12.54
0.02
0.1597444089456869
17.Aug.2020
12.52
0.02
0.16
14.Aug.2020
12.5
-0.16
-1.263823064770932
13.Aug.2020
12.66
0.01
0.07905138339920949
12.Aug.2020
12.65
0.08
0.6364359586316627
11.Aug.2020
12.57
0.12
0.963855421686747
10.Aug.2020
12.45
0.02
0.16090104585679807
07.Aug.2020
12.43
0.09
0.7293354943273906
06.Aug.2020
12.34
-0.09
-0.7240547063555913
05.Aug.2020
12.43
0.01
0.08051529790660225
04.Aug.2020
12.42
-0.03
-0.24096385542168675
03.Aug.2020
12.45
0.06
0.48426150121065376
31.Juli2020
12.39
0.04
0.32388663967611336
30.Juli2020
12.35
-0.27
-2.13946117274168
29.Juli2020
12.62
0.04
0.3179650238473768
28.Juli2020
12.58
0.02
0.1592356687898089
27.Juli2020
12.56
-0.05
-0.3965107057890563
24.Juli2020
12.61
-0.25
-1.9440124416796267
23.Juli2020
12.86
-0.02
-0.15527950310559005
22.Juli2020
12.88
-0.12
-0.9230769230769231
21.Juli2020
13
0.09
0.69713400464756
20.Juli2020
12.91
0.09
0.7020280811232449
17.Juli2020
12.82
0.01
0.078064012490242
16.Juli2020
12.81
0.03
0.2347417840375587
15.Juli2020
12.78
0.19
1.5091342335186657
14.Juli2020
12.59
-0.04
-0.3167062549485352
13.Juli2020
12.63
0.07
0.5573248407643312
10.Juli2020
12.56
-0.07
-0.5542359461599367
09.Juli2020
12.63
-0.03
-0.23696682464454977
08.Juli2020
12.66
0.03
0.2375296912114014
07.Juli2020
12.63
-0.01
-0.07911392405063292
06.Juli2020
12.64
0.07
0.5568814638027049
03.Juli2020
12.57
-0.05
-0.39619651347068147
02.Juli2020
12.62
0.23
1.8563357546408394
01.Juli2020
12.39
0.09
0.7317073170731707
30.Juni2020
12.3
0
0
29.Juni2020
12.3
-0.14
-1.1254019292604502
26.Juni2020
12.44
0.17
1.3854930725346373
25.Juni2020
12.27
-0.05
-0.40584415584415584
24.Juni2020
12.32
-0.09
-0.7252215954875101
22.Juni2020
12.41
-0.09
-0.72
19.Juni2020
12.5
0.14
1.132686084142395
18.Juni2020
12.36
-0.15
-1.1990407673860912
17.Juni2020
12.51
0.08
0.6436041834271923
16.Juni2020
12.43
0.45
3.7562604340567614
15.Juni2020
11.98
-0.22
-1.8032786885245902
12.Juni2020
12.2
0.01
0.08203445447087777
11.Juni2020
12.19
-0.31
-2.48
10.Juni2020
12.5
0.06
0.48231511254019294
09.Juni2020
12.44
-0.18
-1.4263074484944533
08.Juni2020
12.62
-0.04
-0.315955766192733
05.Juni2020
12.66
0.11
0.8764940239043825
04.Juni2020
12.55
0.08
0.6415396952686447
03.Juni2020
12.47
0.27
2.2131147540983607
02.Juni2020
12.2
0.27
2.2632020117351215
29.Mai2020
11.93
-0.12
-0.995850622406639
28.Mai2020
12.05
0.21
1.7736486486486487
27.Mai2020
11.84
0.02
0.1692047377326565
26.Mai2020
11.82
0.09
0.7672634271099744
25.Mai2020
11.73
0.17
1.4705882352941178
22.Mai2020
11.56
0.07
0.6092254134029591
20.Mai2020
11.49
0.02
0.17436791630340018
19.Mai2020
11.47
0.09
0.7908611599297012
18.Mai2020
11.38
0.24
2.154398563734291
15.Mai2020
11.14
0.23
2.1081576535288726
14.Mai2020
10.91
-0.43
-3.7918871252204585
13.Mai2020
11.34
-0.13
-1.1333914559721012
12.Mai2020
11.47
0.05
0.43782837127845886
11.Mai2020
11.42
-0.08
-0.6956521739130435
08.Mai2020
11.5
0.08
0.7005253940455342
07.Mai2020
11.42
0.07
0.6167400881057269
06.Mai2020
11.35
0.02
0.176522506619594
05.Mai2020
11.33
0.1
0.8904719501335708
04.Mai2020
11.23
-0.35
-3.0224525043177892
30.Apr.2020
11.58
-0.15
-1.278772378516624
29.Apr.2020
11.73
0.11
0.9466437177280551
28.Apr.2020
11.62
0.3
2.65017667844523
27.Apr.2020
11.32
0.13
1.161751563896336
24.Apr.2020
11.19
-0.01
-0.08928571428571429
23.Apr.2020
11.2
0.12
1.0830324909747293
22.Apr.2020
11.08
0
0
21.Apr.2020
11.08
-0.15
-1.335707925200356
20.Apr.2020
11.23
-0.02
-0.17777777777777778
17.Apr.2020
11.25
0.29
2.645985401459854
16.Apr.2020
10.96
-0.03
-0.272975432211101
15.Apr.2020
10.99
-0.34
-3.000882612533098
14.Apr.2020
11.33
0.04
0.354295837023915
09.Apr.2020
11.29
0.35
3.19926873857404
08.Apr.2020
10.94
-0.23
-2.0590868397493285
07.Apr.2020
11.17
0.3
2.7598896044158234
06.Apr.2020
10.87
0.33
3.130929791271347
03.Apr.2020
10.54
0.04
0.38095238095238093
02.Apr.2020
10.5
-0.07
-0.6622516556291391
01.Apr.2020
10.57
-0.24
-2.2201665124884364
31.März2020
10.81
0.11
1.02803738317757
30.März2020
10.7
0.1
0.9433962264150944
27.März2020
10.6
-0.3
-2.7522935779816513
26.März2020
10.9
0.26
2.443609022556391
25.März2020
10.64
0.38
3.7037037037037037
24.März2020
10.26
0.61
6.321243523316062
23.März2020
9.65
-0.54
-5.299313052011776
20.März2020
10.19
0.57
5.925155925155925
19.März2020
9.62
0.09
0.944386149003148
18.März2020
9.53
-0.29
-2.9531568228105907
17.März2020
9.82
0.17
1.761658031088083
16.März2020
9.65
-0.84
-8.007626310772164
13.März2020
10.49
-0.09
-0.8506616257088847
12.März2020
10.58
-1.2
-10.186757215619695
11.März2020
11.78
-0.23
-1.9150707743547044
10.März2020
12.01
-0.19
-1.5573770491803278
09.März2020
12.2
-0.83
-6.36991557943208
06.März2020
13.03
-0.53
-3.9085545722713864
05.März2020
13.56
-0.11
-0.8046817849305048
04.März2020
13.67
0.15
1.1094674556213018
03.März2020
13.52
0.35
2.6575550493545936
02.März2020
13.17
0.04
0.30464584920030463
28.Feb.2020
13.13
-0.67
-4.855072463768116
27.Feb.2020
13.8
-0.38
-2.6798307475317347
26.Feb.2020
14.18
-0.18
-1.2534818941504178
25.Feb.2020
14.36
-0.12
-0.8287292817679558
24.Feb.2020
14.48
-0.54
-3.5952063914780292
21.Feb.2020
15.02
-0.06
-0.3978779840848806
20.Feb.2020
15.08
-0.04
-0.26455026455026454
19.Feb.2020
15.12
0.11
0.7328447701532311
18.Feb.2020
15.01
0.04
0.26720106880427524
17.Feb.2020
14.97
0.09
0.6048387096774194
14.Feb.2020
14.88
0.08
0.5405405405405406
13.Feb.2020
14.8
0.02
0.13531799729364005
12.Feb.2020
14.78
0.01
0.06770480704129993
11.Feb.2020
14.77
0.1
0.6816632583503749
10.Feb.2020
14.67
0.02
0.13651877133105803
07.Feb.2020
14.65
0.02
0.1367053998632946
06.Feb.2020
14.63
0
0
05.Feb.2020
14.63
0.14
0.966183574879227
04.Feb.2020
14.49
0.16
1.1165387299371947
03.Feb.2020
14.33
-0.01
-0.0697350069735007
31.Jan.2020
14.34
-0.12
-0.8298755186721992
30.Jan.2020
14.46
-0.07
-0.4817618719889883
29.Jan.2020
14.53
0.1
0.693000693000693
28.Jan.2020
14.43
0.06
0.4175365344467641
27.Jan.2020
14.37
-0.29
-1.9781718963165076
24.Jan.2020
14.66
0.18
1.2430939226519337
23.Jan.2020
14.48
-0.06
-0.4126547455295736
22.Jan.2020
14.54
0.09
0.6228373702422145
21.Jan.2020
14.45
-0.04
-0.27605244996549344
20.Jan.2020
14.49
0.07
0.4854368932038835
17.Jan.2020
14.42
0.18
1.2640449438202248
16.Jan.2020
14.24
0.04
0.28169014084507044
15.Jan.2020
14.2
0.05
0.35335689045936397
14.Jan.2020
14.15
0.05
0.3546099290780142
13.Jan.2020
14.1
-0.06
-0.423728813559322
10.Jan.2020
14.16
0.02
0.14144271570014144
09.Jan.2020
14.14
0.04
0.28368794326241137
08.Jan.2020
14.1
0.03
0.21321961620469082
07.Jan.2020
14.07
0.04
0.2851033499643621
06.Jan.2020
14.03
-0.05
-0.35511363636363635
03.Jan.2020
14.08
-0.04
-0.28328611898017
02.Jan.2020
14.12
0.13
0.9292351679771265
31.Dez.2019
13.99
-0.1
-0.7097232079489
30.Dez.2019
14.09
-0.08
-0.5645730416372619
27.Dez.2019
14.17
0.04
0.28308563340410475
23.Dez.2019
14.13
0.02
0.14174344436569808
20.Dez.2019
14.11
0.14
1.0021474588403723
19.Dez.2019
13.97
-0.04
-0.28551034975017847
18.Dez.2019
14.01
-0.01
-0.07132667617689016
17.Dez.2019
14.02
-0.02
-0.14245014245014245
16.Dez.2019
14.04
0.15
1.079913606911447
13.Dez.2019
13.89
0.13
0.9447674418604651
12.Dez.2019
13.76
0.03
0.21849963583394028
11.Dez.2019
13.73
0.07
0.5124450951683748
10.Dez.2019
13.66
-0.07
-0.5098324836125273
09.Dez.2019
13.73
-0.02
-0.14545454545454545
06.Dez.2019
13.75
0.13
0.9544787077826725
05.Dez.2019
13.62
0
0
04.Dez.2019
13.62
0.16
1.188707280832095
03.Dez.2019
13.46
-0.15
-1.1021307861866274
02.Dez.2019
13.61
-0.18
-1.305293691080493
29.Nov.2019
13.79
-0.08
-0.5767844268204758
28.Nov.2019
13.87
-0.02
-0.14398848092152627
27.Nov.2019
13.89
0.06
0.43383947939262474
26.Nov.2019
13.83
0.03
0.21739130434782608
25.Nov.2019
13.8
0.09
0.6564551422319475
22.Nov.2019
13.71
0.08
0.586940572267058
21.Nov.2019
13.63
-0.05
-0.3654970760233918
20.Nov.2019
13.68
-0.11
-0.7976794778825236
19.Nov.2019
13.79
0.01
0.07256894049346879
18.Nov.2019
13.78
0
0
15.Nov.2019
13.78
0
0
14.Nov.2019
13.78
0.03
0.21818181818181817
13.Nov.2019
13.75
-0.04
-0.290065264684554
12.Nov.2019
13.79
0.05
0.363901018922853
11.Nov.2019
13.74
0.04
0.291970802919708
08.Nov.2019
13.7
-0.02
-0.1457725947521866
07.Nov.2019
13.72
0
0
06.Nov.2019
13.72
0.01
0.07293946024799416
05.Nov.2019
13.71
0
0
04.Nov.2019
13.71
0.16
1.1808118081180812
31.Okt.2019
13.55
-0.03
-0.22091310751104565
30.Okt.2019
13.58
0.01
0.07369196757553427
29.Okt.2019
13.57
-0.07
-0.5131964809384164
28.Okt.2019
13.64
0.09
0.6642066420664207
25.Okt.2019
13.55
-0.02
-0.14738393515106854
24.Okt.2019
13.57
0.11
0.8172362555720654
23.Okt.2019
13.46
-0.02
-0.14836795252225518
22.Okt.2019
13.48
0.04
0.2976190476190476
21.Okt.2019
13.44
0.06
0.4484304932735426
18.Okt.2019
13.38
-0.07
-0.5204460966542751
17.Okt.2019
13.45
0.04
0.29828486204325133
16.Okt.2019
13.41
-0.01
-0.07451564828614009
15.Okt.2019
13.42
0.07
0.5243445692883895
14.Okt.2019
13.35
-0.03
-0.2242152466367713
11.Okt.2019
13.38
0.25
1.904036557501904
10.Okt.2019
13.13
0.04
0.30557677616501144
09.Okt.2019
13.09
0.01
0.0764525993883792
08.Okt.2019
13.08
-0.11
-0.8339651250947687
07.Okt.2019
13.19
0.08
0.6102212051868803
04.Okt.2019
13.11
0.13
1.0015408320493067
03.Okt.2019
12.98
-0.1
-0.764525993883792
02.Okt.2019
13.08
-0.38
-2.823179791976226
01.Okt.2019
13.46
-0.02
-0.14836795252225518
30.Sept.2019
13.48
0.05
0.37230081906180196
27.Sept.2019
13.43
0.01
0.07451564828614009
26.Sept.2019
13.42
0.17
1.2830188679245282
25.Sept.2019
13.25
-0.18
-1.340282948622487
24.Sept.2019
13.43
0.06
0.4487658937920718
23.Sept.2019
13.37
-0.09
-0.6686478454680534
20.Sept.2019
13.46
0.09
0.6731488406881077
19.Sept.2019
13.37
0.08
0.6019563581640331
18.Sept.2019
13.29
0.05
0.3776435045317221
17.Sept.2019
13.24
-0.02
-0.15082956259426847
16.Sept.2019
13.26
-0.03
-0.22573363431151242
13.Sept.2019
13.29
0.09
0.6818181818181818
12.Sept.2019
13.2
0.01
0.0758150113722517
11.Sept.2019
13.19
0.12
0.918133129303749
10.Sept.2019
13.07
-0.1
-0.7593014426727411
09.Sept.2019
13.17
-0.05
-0.37821482602118
06.Sept.2019
13.22
0.02
0.15151515151515152
05.Sept.2019
13.2
0.06
0.45662100456621
04.Sept.2019
13.14
0.07
0.5355776587605203
03.Sept.2019
13.07
-0.02
-0.15278838808250572
02.Sept.2019
13.09
0.05
0.3834355828220859
30.Aug.2019
13.04
0.05
0.3849114703618168
29.Aug.2019
12.99
0.18
1.405152224824356
28.Aug.2019
12.81
-0.1
-0.774593338497289
27.Aug.2019
12.91
0.06
0.4669260700389105
26.Aug.2019
12.85
-0.11
-0.8487654320987654
23.Aug.2019
12.96
0.03
0.23201856148491878
22.Aug.2019
12.93
-0.02
-0.15444015444015444
21.Aug.2019
12.95
0.12
0.9353078721745908
20.Aug.2019
12.83
-0.04
-0.3108003108003108
19.Aug.2019
12.87
0.14
1.0997643362136684
16.Aug.2019
12.73
0.09
0.7120253164556962
14.Aug.2019
12.64
-0.16
-1.25
13.Aug.2019
12.8
0.1
0.7874015748031497
12.Aug.2019
12.7
-0.06
-0.4702194357366771
09.Aug.2019
12.76
0.03
0.2356637863315004
08.Aug.2019
12.73
0.24
1.9215372297838271
07.Aug.2019
12.49
-0.09
-0.7154213036565977
06.Aug.2019
12.58
0.01
0.07955449482895784
05.Aug.2019
12.57
-0.27
-2.102803738317757
02.Aug.2019
12.84
-0.17
-1.3066871637202153
01.Aug.2019
13.01
0.03
0.23112480739599384
31.Juli2019
12.98
-0.05
-0.3837298541826554
30.Juli2019
13.03
-0.21
-1.5861027190332326
29.Juli2019
13.24
0.04
0.30303030303030304
26.Juli2019
13.2
0.08
0.6097560975609756
25.Juli2019
13.12
-0.1
-0.75642965204236
24.Juli2019
13.22
0.02
0.15151515151515152
23.Juli2019
13.2
0.09
0.6864988558352403
22.Juli2019
13.11
-0.04
-0.3041825095057034
19.Juli2019
13.15
0
0
18.Juli2019
13.15
-0.01
-0.07598784194528875
17.Juli2019
13.16
0.05
0.38138825324180015
16.Juli2019
13.11
0.03
0.22935779816513763
15.Juli2019
13.08
0.03
0.22988505747126436
12.Juli2019
13.05
-0.07
-0.5335365853658537
11.Juli2019
13.12
-0.03
-0.22813688212927757
10.Juli2019
13.15
0.02
0.15232292460015232
09.Juli2019
13.13
-0.02
-0.1520912547528517
08.Juli2019
13.15
-0.03
-0.2276176024279211
05.Juli2019
13.18
-0.1
-0.7530120481927711
04.Juli2019
13.28
0.03
0.22641509433962265
03.Juli2019
13.25
0.16
1.2223071046600458
02.Juli2019
13.09
0.08
0.6149116064565718
01.Juli2019
13.01
0.12
0.9309542280837859
28.Juni2019
12.89
-0.01
-0.07751937984496124
27.Juni2019
12.9
-0.04
-0.3091190108191654
26.Juni2019
12.94
-0.05
-0.3849114703618168
25.Juni2019
12.99
-0.02
-0.15372790161414296
24.Juni2019
13.01
-0.01
-0.07680491551459294
21.Juni2019
13.02
-0.1
-0.7621951219512195
20.Juni2019
13.12
0.04
0.3058103975535168
19.Juni2019
13.08
0.02
0.15313935681470137
18.Juni2019
13.06
0.17
1.3188518231186968
17.Juni2019
12.89
0.03
0.2332814930015552
14.Juni2019
12.86
-0.09
-0.694980694980695
13.Juni2019
12.95
0.03
0.23219814241486067
12.Juni2019
12.92
-0.03
-0.23166023166023167
11.Juni2019
12.95
0.09
0.6998444790046656
07.Juni2019
12.86
0.15
1.1801730920535012
06.Juni2019
12.71
0.06
0.4743083003952569
05.Juni2019
12.65
0.07
0.5564387917329093
04.Juni2019
12.58
0.11
0.8821170809943866
03.Juni2019
12.47
0.03
0.24115755627009647
31.Mai2019
12.44
-0.07
-0.5595523581135092
29.Mai2019
12.51
-0.21
-1.650943396226415
28.Mai2019
12.72
-0.03
-0.23529411764705882
27.Mai2019
12.75
0.02
0.15710919088766692
24.Mai2019
12.73
0.12
0.9516256938937351
23.Mai2019
12.61
-0.14
-1.0980392156862746
22.Mai2019
12.75
-0.02
-0.15661707126076743
21.Mai2019
12.77
0.06
0.47206923682140045
20.Mai2019
12.71
-0.05
-0.39184952978056425
17.Mai2019
12.76
-0.01
-0.07830853563038372
16.Mai2019
12.77
0.2
1.5910898965791567
15.Mai2019
12.57
0.05
0.3993610223642173
14.Mai2019
12.52
0.08
0.6430868167202572
13.Mai2019
12.44
-0.13
-1.0342084327764518
10.Mai2019
12.57
-0.03
-0.23809523809523808
08.Mai2019
12.6
-0.09
-0.7092198581560284
07.Mai2019
12.69
-0.04
-0.31421838177533384
06.Mai2019
12.73
-0.12
-0.933852140077821
03.Mai2019
12.85
0.02
0.1558846453624318
02.Mai2019
12.83
-0.02
-0.1556420233463035
30.Apr.2019
12.85
-0.09
-0.6955177743431221
29.Apr.2019
12.94
0.03
0.23237800154918667
26.Apr.2019
12.91
0.04
0.3108003108003108
25.Apr.2019
12.87
-0.03
-0.23255813953488372
24.Apr.2019
12.9
-0.01
-0.07745933384972889
23.Apr.2019
12.91
0.03
0.2329192546583851
18.Apr.2019
12.88
0.03
0.23346303501945526
17.Apr.2019
12.85
-0.02
-0.1554001554001554
16.Apr.2019
12.87
0.1
0.7830853563038371
15.Apr.2019
12.77
0.02
0.1568627450980392
12.Apr.2019
12.75
-0.05
-0.390625
11.Apr.2019
12.8
0
0
10.Apr.2019
12.8
0.03
0.23492560689115113
09.Apr.2019
12.77
-0.05
-0.39001560062402496
08.Apr.2019
12.82
-0.05
-0.3885003885003885
05.Apr.2019
12.87
-0.02
-0.1551590380139643
04.Apr.2019
12.89
0.03
0.2332814930015552
03.Apr.2019
12.86
0.05
0.39032006245121
02.Apr.2019
12.81
0.09
0.7075471698113207
01.Apr.2019
12.72
0.11
0.8723235527359239
29.März2019
12.61
-0.04
-0.31620553359683795
28.März2019
12.65
0.01
0.07911392405063292
27.März2019
12.64
0.01
0.0791765637371338
26.März2019
12.63
0.09
0.7177033492822966
25.März2019
12.54
-0.07
-0.5551149881046789
22.März2019
12.61
-0.07
-0.5520504731861199
21.März2019
12.68
-0.04
-0.31446540880503143
20.März2019
12.72
-0.07
-0.547302580140735
19.März2019
12.79
0.05
0.3924646781789639
18.März2019
12.74
0.06
0.47318611987381703
15.März2019
12.68
0.07
0.5551149881046789
14.März2019
12.61
0.12
0.9607686148919136
13.März2019
12.49
-0.01
-0.08
12.März2019
12.5
0.03
0.24057738572574178
11.März2019
12.47
0.03
0.24115755627009647
08.März2019
12.44
-0.02
-0.16051364365971107
07.März2019
12.46
-0.05
-0.3996802557953637
06.März2019
12.51
0.05
0.4012841091492777
05.März2019
12.46
0
0
04.März2019
12.46
0.02
0.1607717041800643
01.März2019
12.44
0.08
0.6472491909385113
28.Feb.2019
12.36
-0.06
-0.4830917874396135
27.Feb.2019
12.42
-0.02
-0.1607717041800643
26.Feb.2019
12.44
0.01
0.08045052292839903
25.Feb.2019
12.43
0.02
0.16116035455278002
22.Feb.2019
12.41
0.01
0.08064516129032258
21.Feb.2019
12.4
0.03
0.2425222312045271
20.Feb.2019
12.37
0.08
0.6509357200976403
19.Feb.2019
12.29
-0.03
-0.2435064935064935
18.Feb.2019
12.32
0.04
0.3257328990228013
15.Feb.2019
12.28
0.11
0.903861955628595
14.Feb.2019
12.17
0
0
13.Feb.2019
12.17
0.04
0.3297609233305853
12.Feb.2019
12.13
0.05
0.4139072847682119
11.Feb.2019
12.08
0.07
0.5828476269775187
08.Feb.2019
12.01
-0.1
-0.8257638315441783
07.Feb.2019
12.11
-0.06
-0.4930156121610518
06.Feb.2019
12.17
0.05
0.41254125412541254
05.Feb.2019
12.12
0.16
1.3377926421404682
04.Feb.2019
11.96
0.05
0.41981528127623846
01.Feb.2019
11.91
0.04
0.33698399326032014
31.Jan.2019
11.87
-0.02
-0.16820857863751051
30.Jan.2019
11.89
-0.02
-0.16792611251049538
29.Jan.2019
11.91
0.11
0.9322033898305084
28.Jan.2019
11.8
-0.09
-0.7569386038687973
25.Jan.2019
11.89
0.05
0.4222972972972973
24.Jan.2019
11.84
-0.07
-0.5877413937867338
23.Jan.2019
11.91
0.04
0.33698399326032014
22.Jan.2019
11.87
-0.01
-0.08417508417508418
21.Jan.2019
11.88
-0.01
-0.08410428931875526
18.Jan.2019
11.89
0.12
1.0195412064570943
17.Jan.2019
11.77
0.01
0.08503401360544217
16.Jan.2019
11.76
0.04
0.3412969283276451
15.Jan.2019
11.72
0.03
0.2566295979469632
14.Jan.2019
11.69
-0.05
-0.42589437819420783
11.Jan.2019
11.74
0.03
0.2561912894961571
10.Jan.2019
11.71
-0.01
-0.08532423208191127
09.Jan.2019
11.72
0.04
0.3424657534246575
08.Jan.2019
11.68
0.09
0.7765314926660914
07.Jan.2019
11.59
-0.01
-0.08620689655172414
04.Jan.2019
11.6
0.11
0.9573542210617929
03.Jan.2019
11.49
0.06
0.5249343832020997
02.Jan.2019
11.43
-0.03
-0.2617801047120419
31.Dez.2018
11.46
-0.02
-0.17421602787456447
28.Dez.2018
11.48
0.25
2.226179875333927
27.Dez.2018
11.23
-0.2
-1.7497812773403325
21.Dez.2018
11.43
-0.07
-0.6086956521739131
20.Dez.2018
11.5
-0.11
-0.9474590869939707
19.Dez.2018
11.61
-0.03
-0.25773195876288657
18.Dez.2018
11.64
-0.08
-0.6825938566552902
17.Dez.2018
11.72
-0.13
-1.0970464135021096
14.Dez.2018
11.85
-0.04
-0.33641715727502103
13.Dez.2018
11.89
-0.03
-0.2516778523489933
12.Dez.2018
11.92
0.12
1.0169491525423728
11.Dez.2018
11.8
0.12
1.0273972602739727
10.Dez.2018
11.68
-0.16
-1.3513513513513513
07.Dez.2018
11.84
0.09
0.7659574468085106
06.Dez.2018
11.75
-0.31
-2.570480928689884
05.Dez.2018
12.06
-0.13
-1.066447908121411
04.Dez.2018
12.19
-0.06
-0.4897959183673469
03.Dez.2018
12.25
0.1
0.823045267489712
30.Nov.2018
12.15
-0.07
-0.5728314238952537
29.Nov.2018
12.22
-0.01
-0.08176614881439084
28.Nov.2018
12.23
0.08
0.6584362139917695
27.Nov.2018
12.15
0.01
0.08237232289950576
26.Nov.2018
12.14
0.16
1.335559265442404
23.Nov.2018
11.98
-0.01
-0.08340283569641367
22.Nov.2018
11.99
-0.01
-0.08333333333333333
21.Nov.2018
12
0.06
0.5025125628140703
20.Nov.2018
11.94
-0.19
-1.5663643858202803
19.Nov.2018
12.13
0.03
0.24793388429752067
16.Nov.2018
12.1
-0.02
-0.16501650165016502
15.Nov.2018
12.12
-0.15
-1.2224938875305624
14.Nov.2018
12.27
-0.02
-0.16273393002441008
13.Nov.2018
12.29
-0.03
-0.2435064935064935
12.Nov.2018
12.32
-0.09
-0.7252215954875101
09.Nov.2018
12.41
0
0
08.Nov.2018
12.41
0.08
0.64882400648824
07.Nov.2018
12.33
0.14
1.1484823625922889
06.Nov.2018
12.19
-0.03
-0.24549918166939444
05.Nov.2018
12.22
0
0
02.Nov.2018
12.22
0.03
0.2461033634126333
31.Okt.2018
12.19
0.22
1.8379281537176273
30.Okt.2018
11.97
-0.08
-0.6639004149377593
29.Okt.2018
12.05
0.17
1.430976430976431
26.Okt.2018
11.88
-0.11
-0.9174311926605505
25.Okt.2018
11.99
-0.1
-0.8271298593879239
24.Okt.2018
12.09
0.1
0.8340283569641368
23.Okt.2018
11.99
-0.17
-1.3980263157894737
22.Okt.2018
12.16
-0.05
-0.4095004095004095
19.Okt.2018
12.21
-0.07
-0.5700325732899023
18.Okt.2018
12.28
-0.03
-0.2437043054427295
17.Okt.2018
12.31
0.03
0.24429967426710097
16.Okt.2018
12.28
0.16
1.3201320132013201
15.Okt.2018
12.12
-0.09
-0.7371007371007371
12.Okt.2018
12.21
-0.12
-0.9732360097323601
11.Okt.2018
12.33
-0.21
-1.674641148325359
10.Okt.2018
12.54
-0.06
-0.47619047619047616
09.Okt.2018
12.6
-0.04
-0.31645569620253167
08.Okt.2018
12.64
-0.12
-0.9404388714733543
05.Okt.2018
12.76
-0.1
-0.7776049766718507
04.Okt.2018
12.86
-0.12
-0.9244992295839753
03.Okt.2018
12.98
0.07
0.5422153369481022
02.Okt.2018
12.91
-0.08
-0.6158583525789069
01.Okt.2018
12.99
0.03
0.23148148148148148
28.Sept.2018
12.96
-0.1
-0.7656967840735069
27.Sept.2018
13.06
0.06
0.46153846153846156
26.Sept.2018
13
0.05
0.3861003861003861
25.Sept.2018
12.95
0.09
0.6998444790046656
24.Sept.2018
12.86
-0.06
-0.46439628482972134
21.Sept.2018
12.92
0.05
0.3885003885003885
20.Sept.2018
12.87
0.02
0.1556420233463035
19.Sept.2018
12.85
-0.03
-0.2329192546583851
18.Sept.2018
12.88
0.02
0.15552099533437014
17.Sept.2018
12.86
0.01
0.07782101167315175
14.Sept.2018
12.85
0.01
0.0778816199376947
13.Sept.2018
12.84
0.02
0.15600624024961
12.Sept.2018
12.82
0.08
0.6279434850863422
11.Sept.2018
12.74
-0.04
-0.3129890453834116
10.Sept.2018
12.78
0.06
0.4716981132075472
07.Sept.2018
12.72
-0.06
-0.4694835680751174
06.Sept.2018
12.78
-0.04
-0.31201248049922
05.Sept.2018
12.82
-0.05
-0.3885003885003885
04.Sept.2018
12.87
-0.11
-0.847457627118644
03.Sept.2018
12.98
-0.02
-0.15384615384615385
31.Aug.2018
13
-0.15
-1.1406844106463878
30.Aug.2018
13.15
0
0
29.Aug.2018
13.15
0
0
28.Aug.2018
13.15
0
0
27.Aug.2018
13.15
0.05
0.3816793893129771
24.Aug.2018
13.1
-0.02
-0.1524390243902439
23.Aug.2018
13.12
0
0
22.Aug.2018
13.12
-0.01
-0.07616146230007616
21.Aug.2018
13.13
0.05
0.382262996941896
20.Aug.2018
13.08
0.09
0.6928406466512702
17.Aug.2018
12.99
0.04
0.3088803088803089
16.Aug.2018
12.95
-0.18
-1.3709063214013708
14.Aug.2018
13.13
-0.04
-0.30372057706909644
13.Aug.2018
13.17
0.03
0.228310502283105
10.Aug.2018
13.14
-0.06
-0.45454545454545453
09.Aug.2018
13.2
0.04
0.303951367781155
08.Aug.2018
13.16
-0.11
-0.8289374529012811
07.Aug.2018
13.27
0.09
0.6828528072837633
06.Aug.2018
13.18
-0.02
-0.15151515151515152
03.Aug.2018
13.2
0.05
0.38022813688212925
02.Aug.2018
13.15
-0.09
-0.6797583081570997
01.Aug.2018
13.24
-0.02
-0.15082956259426847
31.Juli2018
13.26
-0.05
-0.3756574004507889
30.Juli2018
13.31
0.01
0.07518796992481203
27.Juli2018
13.3
0.09
0.6813020439061317
26.Juli2018
13.21
0.09
0.6859756097560976
25.Juli2018
13.12
-0.03
-0.22813688212927757
24.Juli2018
13.15
0.06
0.45836516424751717
23.Juli2018
13.09
0.06
0.4604758250191865
20.Juli2018
13.03
-0.06
-0.45836516424751717
19.Juli2018
13.09
-0.05
-0.380517503805175
18.Juli2018
13.14
0.06
0.45871559633027525
17.Juli2018
13.08
0.01
0.07651109410864575
16.Juli2018
13.07
0.02
0.1532567049808429
13.Juli2018
13.05
0.05
0.38461538461538464
12.Juli2018
13
0.07
0.5413766434648105
11.Juli2018
12.93
-0.17
-1.297709923664122
10.Juli2018
13.1
0.08
0.6144393241167435
09.Juli2018
13.02
0.1
0.7739938080495357
06.Juli2018
12.92
-0.02
-0.1545595054095827
05.Juli2018
12.94
0.01
0.07733952049497293
04.Juli2018
12.93
-0.02
-0.15444015444015444
03.Juli2018
12.95
0.13
1.0140405616224648
02.Juli2018
12.82
-0.13
-1.0038610038610039
29.Juni2018
12.95
0.11
0.8566978193146417
28.Juni2018
12.84
-0.14
-1.078582434514638
27.Juni2018
12.98
0.07
0.5422153369481022
26.Juni2018
12.91
-0.06
-0.4626060138781804
25.Juni2018
12.97
-0.11
-0.8409785932721713
22.Juni2018
13.08
0.05
0.3837298541826554
21.Juni2018
13.03
-0.07
-0.5343511450381679
20.Juni2018
13.1
0.06
0.4601226993865031
19.Juni2018
13.04
-0.08
-0.6097560975609756
18.Juni2018
13.12
-0.18
-1.3533834586466165
15.Juni2018
13.3
-0.04
-0.29985007496251875
14.Juni2018
13.34
0.15
1.1372251705837755
13.Juni2018
13.19
-0.02
-0.1514004542013626
12.Juni2018
13.21
0.05
0.3799392097264438
11.Juni2018
13.16
0.04
0.3048780487804878
08.Juni2018
13.12
-0.06
-0.4552352048558422
07.Juni2018
13.18
0.05
0.38080731150038083
06.Juni2018
13.13
-0.16
-1.2039127163280663
05.Juni2018
13.29
0.02
0.15071590052750566
04.Juni2018
13.27
0.06
0.45420136260408783
01.Juni2018
13.21
0.08
0.6092916984006093
31.Mai2018
13.13
-0.01
-0.076103500761035
30.Mai2018
13.14
-0.01
-0.07604562737642585
29.Mai2018
13.15
-0.17
-1.2762762762762763
28.Mai2018
13.32
-0.02
-0.14992503748125938
25.Mai2018
13.34
-0.06
-0.44776119402985076
24.Mai2018
13.4
0
0
23.Mai2018
13.4
-0.14
-1.03397341211226
22.Mai2018
13.54
0.07
0.5196733481811433
18.Mai2018
13.47
0.02
0.14869888475836432
17.Mai2018
13.45
0
0
16.Mai2018
13.45
0.02
0.14892032762472077
15.Mai2018
13.43
0
0
14.Mai2018
13.43
-0.05
-0.37091988130563797
11.Mai2018
13.48
-0.01
-0.07412898443291327
09.Mai2018
13.49
0.1
0.7468259895444361
08.Mai2018
13.39
-0.03
-0.22354694485842028
07.Mai2018
13.42
0.08
0.5997001499250375
04.Mai2018
13.34
0.02
0.15015015015015015
03.Mai2018
13.32
-0.05
-0.3739715781600598
02.Mai2018
13.37
0.07
0.5263157894736842
30.Apr.2018
13.3
-0.03
-0.2250562640660165
27.Apr.2018
13.33
0.09
0.6797583081570997
26.Apr.2018
13.24
0.13
0.9916094584286804
25.Apr.2018
13.11
-0.09
-0.6818181818181818
24.Apr.2018
13.2
-0.03
-0.22675736961451248
23.Apr.2018
13.23
0.04
0.3032600454890068
20.Apr.2018
13.19
0.03
0.22796352583586627
19.Apr.2018
13.16
-0.04
-0.30303030303030304
18.Apr.2018
13.2
0.02
0.15174506828528073
17.Apr.2018
13.18
0.08
0.6106870229007634
16.Apr.2018
13.1
-0.06
-0.45592705167173253
13.Apr.2018
13.16
0.04
0.3048780487804878
12.Apr.2018
13.12
0.03
0.22918258212375858
11.Apr.2018
13.09
-0.04
-0.30464584920030463
10.Apr.2018
13.13
0.05
0.382262996941896
09.Apr.2018
13.08
-0.03
-0.2288329519450801
06.Apr.2018
13.11
0.07
0.5368098159509203
05.Apr.2018
13.04
0.23
1.795472287275566
04.Apr.2018
12.81
-0.06
-0.4662004662004662
03.Apr.2018
12.87
-0.02
-0.1551590380139643
29.März2018
12.89
0.03
0.2332814930015552
28.März2018
12.86
0.07
0.547302580140735
27.März2018
12.79
0.07
0.550314465408805
26.März2018
12.72
-0.08
-0.625
23.März2018
12.8
0.02
0.1564945226917058
22.März2018
12.78
-0.17
-1.3127413127413128
21.März2018
12.95
-0.07
-0.5376344086021505
20.März2018
13.02
0
0
19.März2018
13.02
-0.13
-0.9885931558935361
16.März2018
13.15
0.07
0.5351681957186545
15.März2018
13.08
0.06
0.4608294930875576
14.März2018
13.02
-0.07
-0.5347593582887701
13.März2018
13.09
-0.08
-0.6074411541381929
12.März2018
13.17
0.02
0.1520912547528517
09.März2018
13.15
0.06
0.45836516424751717
08.März2018
13.09
0.2
1.5515903801396431
07.März2018
12.89
0
0
06.März2018
12.89
0.1
0.7818608287724785
05.März2018
12.79
0.04
0.3137254901960784
02.März2018
12.75
-0.23
-1.7719568567026194
01.März2018
12.98
-0.24
-1.8154311649016641
28.Feb.2018
13.22
-0.07
-0.526711813393529
27.Feb.2018
13.29
-0.05
-0.3748125937031484
26.Feb.2018
13.34
0.07
0.5275056518462697
23.Feb.2018
13.27
0.1
0.7593014426727411
22.Feb.2018
13.17
-0.06
-0.45351473922902497
21.Feb.2018
13.23
0.03
0.22727272727272727
20.Feb.2018
13.2
0.04
0.303951367781155
19.Feb.2018
13.16
-0.01
-0.07593014426727411
16.Feb.2018
13.17
0.08
0.6111535523300229
15.Feb.2018
13.09
0.13
1.0030864197530864
14.Feb.2018
12.96
0.08
0.6211180124223602
13.Feb.2018
12.88
-0.08
-0.6172839506172839
12.Feb.2018
12.96
0.05
0.3872966692486445
09.Feb.2018
12.91
-0.2
-1.5255530129672006
08.Feb.2018
13.11
-0.07
-0.5311077389984825
07.Feb.2018
13.18
0.08
0.6106870229007634
06.Feb.2018
13.1
-0.24
-1.7991004497751124
05.Feb.2018
13.34
-0.23
-1.694915254237288
02.Feb.2018
13.57
-0.11
-0.804093567251462
01.Feb.2018
13.68
-0.05
-0.3641660597232338
31.Jan.2018
13.73
-0.04
-0.29048656499636893
30.Jan.2018
13.77
-0.14
-1.00647016534867
29.Jan.2018
13.91
-0.01
-0.07183908045977011
26.Jan.2018
13.92
0.08
0.5780346820809249
25.Jan.2018
13.84
-0.15
-1.072194424588992
24.Jan.2018
13.99
0.02
0.14316392269148176
23.Jan.2018
13.97
0.02
0.14336917562724014
22.Jan.2018
13.95
-0.02
-0.14316392269148176
19.Jan.2018
13.97
0.13
0.9393063583815029
18.Jan.2018
13.84
0
0
17.Jan.2018
13.84
-0.08
-0.5747126436781609
16.Jan.2018
13.92
0.09
0.6507592190889371
15.Jan.2018
13.83
0.02
0.14482259232440262
12.Jan.2018
13.81
-0.03
-0.21676300578034682
11.Jan.2018
13.84
0.01
0.07230657989877079
10.Jan.2018
13.83
-0.1
-0.7178750897343862
09.Jan.2018
13.93
0.01
0.07183908045977011
08.Jan.2018
13.92
0.07
0.5054151624548736
05.Jan.2018
13.85
0.12
0.8739985433357611
04.Jan.2018
13.73
0.13
0.9558823529411765
03.Jan.2018
13.6
0.05
0.36900369003690037
02.Jan.2018
13.55
-0.09
-0.6598240469208211
29.Dez.2017
13.64
-0.08
-0.5830903790087464
28.Dez.2017
13.72
0.02
0.145985401459854
27.Dez.2017
13.7
-0.01
-0.07293946024799416
22.Dez.2017
13.71
0.03
0.21929824561403508
21.Dez.2017
13.68
-0.06
-0.4366812227074236
20.Dez.2017
13.74
-0.08
-0.5788712011577424
19.Dez.2017
13.82
-0.03
-0.21660649819494585
18.Dez.2017
13.85
0.15
1.094890510948905
15.Dez.2017
13.7
-0.09
-0.6526468455402465
14.Dez.2017
13.79
-0.06
-0.4332129963898917
13.Dez.2017
13.85
0.02
0.14461315979754158
12.Dez.2017
13.83
0.03
0.21739130434782608
11.Dez.2017
13.8
-0.02
-0.1447178002894356
08.Dez.2017
13.82
0.07
0.509090909090909
07.Dez.2017
13.75
-0.02
-0.14524328249818447
06.Dez.2017
13.77
0.05
0.36443148688046645
05.Dez.2017
13.72
-0.07
-0.5076142131979695
04.Dez.2017
13.79
0.09
0.656934306569343
01.Dez.2017
13.7
-0.06
-0.436046511627907
30.Nov.2017
13.76
-0.14
-1.0071942446043165
29.Nov.2017
13.9
0.13
0.944081336238199
28.Nov.2017
13.77
0.02
0.14545454545454545
27.Nov.2017
13.75
-0.03
-0.21770682148040638
24.Nov.2017
13.78
0
0
23.Nov.2017
13.78
-0.07
-0.5054151624548736
22.Nov.2017
13.85
0
0
21.Nov.2017
13.85
0.1
0.7272727272727273
20.Nov.2017
13.75
0.09
0.6588579795021962
17.Nov.2017
13.66
-0.03
-0.2191380569758948
16.Nov.2017
13.69
0.15
1.1078286558345642
15.Nov.2017
13.54
-0.1
-0.7331378299120235
14.Nov.2017
13.64
-0.02
-0.14641288433382138
13.Nov.2017
13.66
-0.12
-0.8708272859216255
10.Nov.2017
13.78
0
0
09.Nov.2017
13.78
-0.09
-0.6488824801730353
08.Nov.2017
13.87
-0.08
-0.5734767025089605
07.Nov.2017
13.95
-0.01
-0.07163323782234957
06.Nov.2017
13.96
0.01
0.07168458781362007
03.Nov.2017
13.95
0.03
0.21551724137931033
02.Nov.2017
13.92
-0.03
-0.21505376344086022
31.Okt.2017
13.95
-0.01
-0.07163323782234957
30.Okt.2017
13.96
0.01
0.07168458781362007
27.Okt.2017
13.95
0.07
0.5043227665706052
26.Okt.2017
13.88
0.1
0.7256894049346879
25.Okt.2017
13.78
0.02
0.14534883720930233
24.Okt.2017
13.76
-0.08
-0.5780346820809249
23.Okt.2017
13.84
0.02
0.1447178002894356
20.Okt.2017
13.82
0.07
0.509090909090909
19.Okt.2017
13.75
-0.12
-0.8651766402307137
18.Okt.2017
13.87
0.01
0.07215007215007214
17.Okt.2017
13.86
-0.03
-0.2159827213822894
16.Okt.2017
13.89
0.02
0.14419610670511895
13.Okt.2017
13.87
0
0
12.Okt.2017
13.87
0.04
0.28922631959508316
11.Okt.2017
13.83
0.01
0.0723589001447178
10.Okt.2017
13.82
0.02
0.14492753623188406
09.Okt.2017
13.8
0.03
0.2178649237472767
06.Okt.2017
13.77
-0.04
-0.28964518464880523
05.Okt.2017
13.81
0.04
0.29048656499636893
04.Okt.2017
13.77
-0.02
-0.145032632342277
03.Okt.2017
13.79
0.01
0.07256894049346879
02.Okt.2017
13.78
0.08
0.583941605839416
29.Sept.2017
13.7
-0.02
-0.1457725947521866
28.Sept.2017
13.72
0.02
0.145985401459854
27.Sept.2017
13.7
0.04
0.29282576866764276
26.Sept.2017
13.66
-0.02
-0.14619883040935672
25.Sept.2017
13.68
0.04
0.2932551319648094
22.Sept.2017
13.64
0
0
21.Sept.2017
13.64
0.02
0.14684287812041116
20.Sept.2017
13.62
-0.05
-0.365764447695684
19.Sept.2017
13.67
0
0
18.Sept.2017
13.67
0.04
0.293470286133529
15.Sept.2017
13.63
-0.03
-0.21961932650073207
14.Sept.2017
13.66
0.03
0.22010271460014674
13.Sept.2017
13.63
0
0
12.Sept.2017
13.63
0.04
0.29433406916850624
11.Sept.2017
13.59
0.16
1.1913626209977661
08.Sept.2017
13.43
0
0
07.Sept.2017
13.43
0.04
0.29873039581777444
06.Sept.2017
13.39
-0.03
-0.22354694485842028
05.Sept.2017
13.42
0.03
0.22404779686333084
04.Sept.2017
13.39
-0.09
-0.6676557863501483
01.Sept.2017
13.48
0.09
0.6721433905899925
31.Aug.2017
13.39
0.09
0.6766917293233082
30.Aug.2017
13.3
0.12
0.9104704097116844
29.Aug.2017
13.18
-0.18
-1.347305389221557
28.Aug.2017
13.36
-0.1
-0.7429420505200595
25.Aug.2017
13.46
0.03
0.22338049143708116
24.Aug.2017
13.43
0.01
0.07451564828614009
23.Aug.2017
13.42
-0.03
-0.22304832713754646
22.Aug.2017
13.45
0.08
0.5983545250560958
21.Aug.2017
13.37
-0.04
-0.29828486204325133
18.Aug.2017
13.41
-0.14
-1.033210332103321
17.Aug.2017
13.55
-0.03
-0.22091310751104565
16.Aug.2017
13.58
0.13
0.966542750929368
14.Aug.2017
13.45
0.11
0.8245877061469266
11.Aug.2017
13.34
-0.17
-1.2583271650629164
10.Aug.2017
13.51
-0.07
-0.5154639175257731
09.Aug.2017
13.58
-0.03
-0.2204261572373255
08.Aug.2017
13.61
-0.01
-0.07342143906020558
07.Aug.2017
13.62
0
0
04.Aug.2017
13.62
0.1
0.7396449704142012
03.Aug.2017
13.52
0
0
02.Aug.2017
13.52
0.01
0.07401924500370097
01.Aug.2017
13.51
0.06
0.44609665427509293
31.Juli2017
13.45
-0.05
-0.37037037037037035
28.Juli2017
13.5
-0.08
-0.5891016200294551
27.Juli2017
13.58
-0.05
-0.36683785766691124
26.Juli2017
13.63
0.08
0.5904059040590406
25.Juli2017
13.55
0.01
0.07385524372230429
24.Juli2017
13.54
-0.03
-0.2210759027266028
21.Juli2017
13.57
-0.14
-1.0211524434719184
20.Juli2017
13.71
0.02
0.14609203798392986
19.Juli2017
13.69
0.07
0.5139500734214391
18.Juli2017
13.62
-0.07
-0.5113221329437546
17.Juli2017
13.69
-0.02
-0.14587892049598833
14.Juli2017
13.71
0.01
0.072992700729927
13.Juli2017
13.7
0.09
0.6612784717119765
12.Juli2017
13.61
0.14
1.0393466963622866
11.Juli2017
13.47
-0.06
-0.4434589800443459
10.Juli2017
13.53
0.06
0.44543429844098
07.Juli2017
13.47
0.05
0.37257824143070045
06.Juli2017
13.42
-0.14
-1.0324483775811208
05.Juli2017
13.56
0.02
0.14771048744460857
04.Juli2017
13.54
-0.01
-0.07380073800738007
03.Juli2017
13.55
0.02
0.14781966001478197
30.Juni2017
13.53
-0.04
-0.2947678703021371
29.Juni2017
13.57
-0.19
-1.380813953488372
28.Juni2017
13.76
-0.04
-0.2898550724637681
27.Juni2017
13.8
-0.22
-1.5691868758915835
26.Juni2017
14.02
0.1
0.7183908045977011
22.Juni2017
13.92
-0.07
-0.5003573981415297
21.Juni2017
13.99
-0.08
-0.5685856432125089
20.Juni2017
14.07
0
0
19.Juni2017
14.07
0.11
0.7879656160458453
16.Juni2017
13.96
0.12
0.8670520231213873
15.Juni2017
13.84
-0.2
-1.4245014245014245
14.Juni2017
14.04
0.11
0.7896625987078248
13.Juni2017
13.93
0.11
0.7959479015918958
12.Juni2017
13.82
-0.11
-0.7896625987078248
09.Juni2017
13.93
-0.01
-0.07173601147776183
08.Juni2017
13.94
-0.05
-0.35739814152966404
07.Juni2017
13.99
0.03
0.2148997134670487
06.Juni2017
13.96
-0.04
-0.2857142857142857
02.Juni2017
14
0.01
0.07147962830593281
01.Juni2017
13.99
0.04
0.2867383512544803
31.Mai2017
13.95
0.02
0.14357501794687724
30.Mai2017
13.93
-0.01
-0.07173601147776183
29.Mai2017
13.94
0.01
0.07178750897343862
26.Mai2017
13.93
0.03
0.2158273381294964
24.Mai2017
13.9
-0.01
-0.07189072609633357
23.Mai2017
13.91
0.02
0.14398848092152627
22.Mai2017
13.89
0.03
0.21645021645021645
19.Mai2017
13.86
0.1
0.7267441860465116
18.Mai2017
13.76
-0.11
-0.7930785868781542
17.Mai2017
13.87
-0.11
-0.7868383404864091
16.Mai2017
13.98
0.04
0.28694404591104733
15.Mai2017
13.94
0.01
0.07178750897343862
12.Mai2017
13.93
0.05
0.36023054755043227
11.Mai2017
13.88
-0.09
-0.6442376521116678
10.Mai2017
13.97
-0.01
-0.0715307582260372
09.Mai2017
13.98
0.02
0.14326647564469913
08.Mai2017
13.96
0.02
0.14347202295552366
05.Mai2017
13.94
0.11
0.7953723788864787
04.Mai2017
13.83
0.08
0.5818181818181818
03.Mai2017
13.75
0.02
0.14566642388929352
02.Mai2017
13.73
0.09
0.6598240469208211
28.Apr.2017
13.64
-0.1
-0.727802037845706
27.Apr.2017
13.74
-0.02
-0.14534883720930233
26.Apr.2017
13.76
-0.01
-0.07262164124909223
25.Apr.2017
13.77
0.06
0.437636761487965
24.Apr.2017
13.71
0.26
1.933085501858736
21.Apr.2017
13.45
0.01
0.0744047619047619
20.Apr.2017
13.44
-0.02
-0.1485884101040119
19.Apr.2017
13.46
-0.02
-0.14836795252225518
18.Apr.2017
13.48
-0.09
-0.6632277081798084
13.Apr.2017
13.57
-0.02
-0.14716703458425312
12.Apr.2017
13.59
0.01
0.07363770250368189
11.Apr.2017
13.58
0.06
0.4437869822485207
10.Apr.2017
13.52
0.05
0.3711952487008166
07.Apr.2017
13.47
-0.01
-0.07418397626112759
06.Apr.2017
13.48
0.01
0.07423904974016332
05.Apr.2017
13.47
0.05
0.37257824143070045
04.Apr.2017
13.42
-0.04
-0.2971768202080238
03.Apr.2017
13.46
0.04
0.29806259314456035
31.März2017
13.42
-0.01
-0.07446016381236038
30.März2017
13.43
0.04
0.29873039581777444
29.März2017
13.39
0.05
0.3748125937031484
28.März2017
13.34
0.02
0.15015015015015015
27.März2017
13.32
-0.04
-0.2994011976047904
24.März2017
13.36
0.03
0.2250562640660165
23.März2017
13.33
0.12
0.9084027252081757
22.März2017
13.21
-0.1
-0.7513148009015778
21.März2017
13.31
-0.03
-0.22488755622188905
20.März2017
13.34
0.04
0.3007518796992481
17.März2017
13.3
0.04
0.30165912518853694
16.März2017
13.26
0.09
0.683371298405467
15.März2017
13.17
0.03
0.228310502283105
14.März2017
13.14
-0.04
-0.30349013657056145
13.März2017
13.18
0
0
10.März2017
13.18
0.04
0.30441400304414
09.März2017
13.14
0.01
0.07616146230007616
08.März2017
13.13
-0.01
-0.076103500761035
07.März2017
13.14
-0.03
-0.22779043280182232
06.März2017
13.17
-0.01
-0.07587253414264036
03.März2017
13.18
-0.03
-0.22710068130204392
02.März2017
13.21
0
0
01.März2017
13.21
0.16
1.2260536398467432
28.Feb.2017
13.05
-0.01
-0.07656967840735068
27.Feb.2017
13.06
-0.06
-0.4573170731707317
24.Feb.2017
13.12
-0.06
-0.4552352048558422
23.Feb.2017
13.18
0.07
0.5339435545385202
22.Feb.2017
13.11
-0.01
-0.07621951219512195
21.Feb.2017
13.12
0.03
0.22918258212375858
20.Feb.2017
13.09
0.03
0.22970903522205208
17.Feb.2017
13.06
-0.04
-0.3053435114503817
16.Feb.2017
13.1
-0.04
-0.30441400304414
15.Feb.2017
13.14
0.01
0.07616146230007616
14.Feb.2017
13.13
-0.03
-0.22796352583586627
13.Feb.2017
13.16
0.09
0.6885998469778117
10.Feb.2017
13.07
0.03
0.23006134969325154
09.Feb.2017
13.04
0.13
1.0069713400464757
08.Feb.2017
12.91
0.03
0.2329192546583851
07.Feb.2017
12.88
0.07
0.546448087431694
06.Feb.2017
12.81
-0.07
-0.5434782608695652
03.Feb.2017
12.88
0.05
0.3897116134060795
02.Feb.2017
12.83
-0.01
-0.0778816199376947
01.Feb.2017
12.84
0.06
0.4694835680751174
31.Jan.2017
12.78
-0.06
-0.4672897196261682
30.Jan.2017
12.84
-0.1
-0.7727975270479135
27.Jan.2017
12.94
-0.02
-0.15432098765432098
26.Jan.2017
12.96
0.04
0.30959752321981426
25.Jan.2017
12.92
0.14
1.0954616588419406
24.Jan.2017
12.78
0.02
0.15673981191222572
23.Jan.2017
12.76
-0.04
-0.3125
20.Jan.2017
12.8
-0.01
-0.078064012490242
19.Jan.2017
12.81
0.05
0.39184952978056425
18.Jan.2017
12.76
0
0
17.Jan.2017
12.76
-0.02
-0.1564945226917058
16.Jan.2017
12.78
-0.08
-0.6220839813374806
13.Jan.2017
12.86
0.04
0.31201248049922
12.Jan.2017
12.82
-0.09
-0.69713400464756
11.Jan.2017
12.91
0.11
0.859375
10.Jan.2017
12.8
-0.07
-0.5439005439005439
09.Jan.2017
12.87
-0.02
-0.1551590380139643
06.Jan.2017
12.89
0.01
0.07763975155279502
05.Jan.2017
12.88
0.02
0.15552099533437014
04.Jan.2017
12.86
-0.06
-0.46439628482972134
03.Jan.2017
12.92
0.04
0.3105590062111801
02.Jan.2017
12.88
0.09
0.7036747458952306
30.Dez.2016
12.79
-0.01
-0.078125
29.Dez.2016
12.8
0.03
0.23492560689115113
28.Dez.2016
12.77
-0.03
-0.234375
27.Dez.2016
12.8
0.02
0.1564945226917058
23.Dez.2016
12.78
0.06
0.4716981132075472
22.Dez.2016
12.72
-0.02
-0.15698587127158556
21.Dez.2016
12.74
-0.02
-0.15673981191222572
20.Dez.2016
12.76
0.05
0.3933910306845004
19.Dez.2016
12.71
0.04
0.31570639305445936
16.Dez.2016
12.67
0.06
0.47581284694686754
15.Dez.2016
12.61
0.06
0.47808764940239046
14.Dez.2016
12.55
0.02
0.1596169193934557
13.Dez.2016
12.53
0.1
0.8045052292839904
12.Dez.2016
12.43
-0.02
-0.1606425702811245
09.Dez.2016
12.45
0.14
1.1372867587327375
08.Dez.2016
12.31
0.15
1.2335526315789473
07.Dez.2016
12.16
0.1
0.8291873963515755
06.Dez.2016
12.06
-0.05
-0.41288191577208916
05.Dez.2016
12.11
0.01
0.08264462809917356
02.Dez.2016
12.1
-0.04
-0.32948929159802304
01.Dez.2016
12.14
-0.14
-1.1400651465798046
30.Nov.2016
12.28
0.01
0.08149959250203749
29.Nov.2016
12.27
0.02
0.16326530612244897
28.Nov.2016
12.25
-0.05
-0.4065040650406504
25.Nov.2016
12.3
-0.01
-0.08123476848090982
24.Nov.2016
12.31
0.06
0.4897959183673469
23.Nov.2016
12.25
-0.08
-0.64882400648824
22.Nov.2016
12.33
0.09
0.7352941176470589
21.Nov.2016
12.24
0.02
0.16366612111292964
18.Nov.2016
12.22
0.01
0.0819000819000819
17.Nov.2016
12.21
0.05
0.41118421052631576
16.Nov.2016
12.16
0.03
0.247320692497939
15.Nov.2016
12.13
0.01
0.08250825082508251
14.Nov.2016
12.12
-0.06
-0.49261083743842365
11.Nov.2016
12.18
-0.05
-0.4088307440719542
10.Nov.2016
12.23
-0.03
-0.24469820554649266
09.Nov.2016
12.26
0.11
0.9053497942386831
08.Nov.2016
12.15
-0.02
-0.16433853738701726
07.Nov.2016
12.17
0.12
0.995850622406639
04.Nov.2016
12.05
-0.17
-1.3911620294599019
03.Nov.2016
12.22
0.01
0.0819000819000819
02.Nov.2016
12.21
-0.24
-1.927710843373494
31.Okt.2016
12.45
-0.04
-0.32025620496397117
28.Okt.2016
12.49
-0.09
-0.7154213036565977
27.Okt.2016
12.58
0.05
0.39904229848363926
26.Okt.2016
12.53
-0.2
-1.5710919088766693
25.Okt.2016
12.73
0
0
24.Okt.2016
12.73
0.03
0.23622047244094488
21.Okt.2016
12.7
-0.01
-0.07867820613690008
20.Okt.2016
12.71
0.04
0.31570639305445936
19.Okt.2016
12.67
-0.01
-0.07886435331230283
18.Okt.2016
12.68
0.16
1.2779552715654952
17.Okt.2016
12.52
-0.11
-0.8709422011084719
14.Okt.2016
12.63
0.23
1.8548387096774193
13.Okt.2016
12.4
-0.13
-1.037509976057462
12.Okt.2016
12.53
-0.07
-0.5555555555555556
11.Okt.2016
12.6
0
0
10.Okt.2016
12.6
0.11
0.8807045636509208
07.Okt.2016
12.49
-0.18
-1.420678768745067
06.Okt.2016
12.67
-0.09
-0.7053291536050157
05.Okt.2016
12.76
-0.16
-1.238390092879257
04.Okt.2016
12.92
0.14
1.0954616588419406
03.Okt.2016
12.78
0.04
0.3139717425431711
30.Sept.2016
12.74
-0.16
-1.2403100775193798
29.Sept.2016
12.9
0.04
0.3110419906687403
28.Sept.2016
12.86
0.1
0.7836990595611285
27.Sept.2016
12.76
0.01
0.0784313725490196
26.Sept.2016
12.75
-0.2
-1.5444015444015444
23.Sept.2016
12.95
-0.1
-0.7662835249042146
22.Sept.2016
13.05
0.18
1.3986013986013985
21.Sept.2016
12.87
0
0
20.Sept.2016
12.87
0.06
0.468384074941452
19.Sept.2016
12.81
0.08
0.6284367635506677
16.Sept.2016
12.73
0.04
0.31520882584712373
15.Sept.2016
12.69
-0.05
-0.3924646781789639
14.Sept.2016
12.74
-0.04
-0.3129890453834116
13.Sept.2016
12.78
-0.04
-0.31201248049922
12.Sept.2016
12.82
-0.12
-0.9273570324574961
09.Sept.2016
12.94
-0.12
-0.9188361408882083
08.Sept.2016
13.06
-0.07
-0.5331302361005331
07.Sept.2016
13.13
-0.02
-0.1520912547528517
06.Sept.2016
13.15
0
0
05.Sept.2016
13.15
0.08
0.612088752869166
02.Sept.2016
13.07
0.12
0.9266409266409267
01.Sept.2016
12.95
0
0
31.Aug.2016
12.95
-0.1
-0.7662835249042146
30.Aug.2016
13.05
0.07
0.539291217257319
29.Aug.2016
12.98
0.01
0.07710100231303008
26.Aug.2016
12.97
0.01
0.07716049382716049
25.Aug.2016
12.96
-0.11
-0.8416220351951033
24.Aug.2016
13.07
0.01
0.07656967840735068
23.Aug.2016
13.06
0.13
1.005413766434648
22.Aug.2016
12.93
0.04
0.3103180760279286
19.Aug.2016
12.89
-0.13
-0.9984639016897081
18.Aug.2016
13.02
0.07
0.5405405405405406
17.Aug.2016
12.95
-0.12
-0.918133129303749
16.Aug.2016
13.07
-0.1
-0.7593014426727411
12.Aug.2016
13.17
0.01
0.07598784194528875
11.Aug.2016
13.16
0.1
0.7656967840735069
10.Aug.2016
13.06
-0.01
-0.07651109410864575
09.Aug.2016
13.07
0.06
0.4611837048424289
08.Aug.2016
13.01
-0.03
-0.23006134969325154
05.Aug.2016
13.04
0.14
1.0852713178294573
04.Aug.2016
12.9
0.07
0.5455962587685113
03.Aug.2016
12.83
-0.1
-0.7733952049497294
02.Aug.2016
12.93
-0.05
-0.3852080123266564
01.Aug.2016
12.98
0
0
29.Juli2016
12.98
-0.05
-0.3837298541826554
28.Juli2016
13.03
-0.08
-0.6102212051868803
27.Juli2016
13.11
0.02
0.15278838808250572
26.Juli2016
13.09
0.04
0.3065134099616858
25.Juli2016
13.05
0.03
0.2304147465437788
22.Juli2016
13.02
0.07
0.5405405405405406
21.Juli2016
12.95
-0.02
-0.15420200462606015
20.Juli2016
12.97
0.06
0.46475600309837334
19.Juli2016
12.91
-0.01
-0.07739938080495357
18.Juli2016
12.92
0.02
0.15503875968992248
15.Juli2016
12.9
-0.05
-0.3861003861003861
14.Juli2016
12.95
0.05
0.3875968992248062
13.Juli2016
12.9
0
0
12.Juli2016
12.9
0.16
1.2558869701726845
11.Juli2016
12.74
0.15
1.1914217633042097
08.Juli2016
12.59
0.07
0.5591054313099042
07.Juli2016
12.52
0.18
1.4586709886547813
06.Juli2016
12.34
-0.18
-1.4376996805111821
05.Juli2016
12.52
-0.2
-1.5723270440251573
04.Juli2016
12.72
-0.11
-0.857365549493375
01.Juli2016
12.83
0.22
1.7446471054718478
30.Juni2016
12.61
0.01
0.07936507936507936
29.Juni2016
12.6
0.23
1.8593371059013744
28.Juni2016
12.37
0.29
2.4006622516556293
27.Juni2016
12.08
-0.53
-4.203013481363997
24.Juni2016
12.61
-0.63
-4.758308157099698
22.Juni2016
13.24
0.08
0.60790273556231
21.Juni2016
13.16
0.06
0.4580152671755725
20.Juni2016
13.1
0.44
3.4755134281200633
17.Juni2016
12.66
0.22
1.7684887459807075
16.Juni2016
12.44
-0.21
-1.6600790513833992
15.Juni2016
12.65
0.02
0.1583531274742676
14.Juni2016
12.63
-0.21
-1.6355140186915889
13.Juni2016
12.84
-0.19
-1.4581734458940905
10.Juni2016
13.03
-0.37
-2.7611940298507465
09.Juni2016
13.4
-0.06
-0.4457652303120357
08.Juni2016
13.46
-0.06
-0.4437869822485207
07.Juni2016
13.52
0.12
0.8955223880597015
06.Juni2016
13.4
0.02
0.14947683109118087
03.Juni2016
13.38
-0.08
-0.5943536404160475
02.Juni2016
13.46
-0.02
-0.14836795252225518
01.Juni2016
13.48
-0.17
-1.2454212454212454
31.Mai2016
13.65
-0.04
-0.2921840759678597
30.Mai2016
13.69
0.02
0.14630577907827358
27.Mai2016
13.67
0.07
0.5147058823529411
26.Mai2016
13.6
-0.04
-0.2932551319648094
25.Mai2016
13.64
0.18
1.337295690936107
24.Mai2016
13.46
0.21
1.5849056603773586
23.Mai2016
13.25
-0.03
-0.22590361445783133
20.Mai2016
13.28
0.13
0.9885931558935361
19.Mai2016
13.15
0
0
18.Mai2016
13.15
0.05
0.3816793893129771
17.Mai2016
13.1
0.03
0.22953328232593725
13.Mai2016
13.07
-0.01
-0.0764525993883792
12.Mai2016
13.08
0.08
0.6153846153846154
11.Mai2016
13
-0.06
-0.45941807044410415
10.Mai2016
13.06
0.07
0.5388760585065435
09.Mai2016
12.99
0.15
1.1682242990654206
06.Mai2016
12.84
0.01
0.0779423226812159
04.Mai2016
12.83
-0.13
-1.0030864197530864
03.Mai2016
12.96
-0.11
-0.8416220351951033
02.Mai2016
13.07
-0.03
-0.22900763358778625
29.Apr.2016
13.1
-0.21
-1.5777610818933132
28.Apr.2016
13.31
-0.01
-0.07507507507507508
27.Apr.2016
13.32
0.01
0.07513148009015777
26.Apr.2016
13.31
0.09
0.680786686838124
25.Apr.2016
13.22
-0.08
-0.6015037593984962
22.Apr.2016
13.3
0.01
0.07524454477050414
21.Apr.2016
13.29
-0.1
-0.7468259895444361
20.Apr.2016
13.39
-0.05
-0.37202380952380953
19.Apr.2016
13.44
0.16
1.2048192771084338
18.Apr.2016
13.28
-0.01
-0.07524454477050414
15.Apr.2016
13.29
-0.02
-0.15026296018031554
14.Apr.2016
13.31
0
0
13.Apr.2016
13.31
0.3
2.3059185242121445
12.Apr.2016
13.01
-0.07
-0.5351681957186545
11.Apr.2016
13.08
0.06
0.4608294930875576
08.Apr.2016
13.02
0.07
0.5405405405405406
07.Apr.2016
12.95
0.06
0.46547711404189296
06.Apr.2016
12.89
0.03
0.2332814930015552
05.Apr.2016
12.86
-0.21
-1.6067329762815608
04.Apr.2016
13.07
0.16
1.2393493415956622
01.Apr.2016
12.91
-0.21
-1.600609756097561
31.März2016
13.12
-0.19
-1.4274981217129978
30.März2016
13.31
0.23
1.7584097859327217
29.März2016
13.08
0
0
24.März2016
13.08
-0.1
-0.7587253414264037
23.März2016
13.18
0.05
0.38080731150038083
22.März2016
13.13
-0.05
-0.37936267071320184
21.März2016
13.18
-0.06
-0.45317220543806647
18.März2016
13.24
-0.01
-0.07547169811320754
17.März2016
13.25
-0.04
-0.3009781790820166
16.März2016
13.29
0.04
0.3018867924528302
15.März2016
13.25
-0.1
-0.7490636704119851
14.März2016
13.35
0.07
0.5271084337349398
11.März2016
13.28
0
0
10.März2016
13.28
0.15
1.1424219345011424
09.März2016
13.13
0.13
1
08.März2016
13
-0.06
-0.45941807044410415
07.März2016
13.06
-0.09
-0.6844106463878327
04.März2016
13.15
0.03
0.22865853658536586
03.März2016
13.12
-0.03
-0.22813688212927757
02.März2016
13.15
0.02
0.15232292460015232
01.März2016
13.13
0.22
1.7041053446940357
29.Feb.2016
12.91
-0.04
-0.3088803088803089
26.Feb.2016
12.95
0.18
1.4095536413469067
25.Feb.2016
12.77
0.3
2.405773857257418
24.Feb.2016
12.47
-0.44
-3.4082106893880715
23.Feb.2016
12.91
-0.05
-0.38580246913580246
22.Feb.2016
12.96
0.28
2.2082018927444795
19.Feb.2016
12.68
-0.2
-1.5527950310559007
18.Feb.2016
12.88
0.15
1.178318931657502
17.Feb.2016
12.73
0.3
2.4135156878519712
16.Feb.2016
12.43
-0.08
-0.6394884092725819
15.Feb.2016
12.51
0.49
4.076539101497504
12.Feb.2016
12.02
0.01
0.08326394671107411
11.Feb.2016
12.01
-0.32
-2.59529602595296
10.Feb.2016
12.33
0.29
2.4086378737541527
09.Feb.2016
12.04
-0.3
-2.4311183144246353
08.Feb.2016
12.34
-0.56
-4.341085271317829
05.Feb.2016
12.9
0.02
0.15527950310559005
04.Feb.2016
12.88
-0.26
-1.97869101978691
03.Feb.2016
13.14
-0.09
-0.6802721088435374
02.Feb.2016
13.23
-0.24
-1.78173719376392
01.Feb.2016
13.47
0
0
29.Jan.2016
13.47
0.11
0.8233532934131736
28.Jan.2016
13.36
0
0
27.Jan.2016
13.36
0.03
0.2250562640660165
26.Jan.2016
13.33
0.01
0.07507507507507508
25.Jan.2016
13.32
-0.13
-0.966542750929368
22.Jan.2016
13.45
0.65
5.078125
21.Jan.2016
12.8
-0.02
-0.15600624024961
20.Jan.2016
12.82
-0.43
-3.2452830188679247
19.Jan.2016
13.25
0.19
1.454823889739663
18.Jan.2016
13.06
0.01
0.07662835249042145
15.Jan.2016
13.05
-0.3
-2.247191011235955
14.Jan.2016
13.35
-0.41
-2.979651162790698
13.Jan.2016
13.76
0.04
0.2915451895043732
12.Jan.2016
13.72
0.14
1.0309278350515463
11.Jan.2016
13.58
-0.16
-1.1644832605531295
08.Jan.2016
13.74
-0.02
-0.14534883720930233
07.Jan.2016
13.76
-0.27
-1.924447612259444
06.Jan.2016
14.03
-0.18
-1.266713581984518
05.Jan.2016
14.21
0.06
0.42402826855123676
04.Jan.2016
14.15
-0.34
-2.346445824706694
31.Dez.2015
14.49
-0.09
-0.6172839506172839
30.Dez.2015
14.58
-0.02
-0.136986301369863
29.Dez.2015
14.6
0.16
1.10803324099723
28.Dez.2015
14.44
-0.01
-0.06920415224913495
23.Dez.2015
14.45
0.31
2.1923620933521923
22.Dez.2015
14.14
-0.16
-1.118881118881119
21.Dez.2015
14.3
-0.01
-0.06988120195667366
18.Dez.2015
14.31
-0.15
-1.037344398340249
17.Dez.2015
14.46
0.2
1.402524544179523
16.Dez.2015
14.26
0.05
0.3518648838845883
15.Dez.2015
14.21
0.22
1.5725518227305217
14.Dez.2015
13.99
-0.02
-0.14275517487508924
11.Dez.2015
14.01
-0.28
-1.959412176347096
10.Dez.2015
14.29
-0.06
-0.4181184668989547
09.Dez.2015
14.35
-0.05
-0.3472222222222222
08.Dez.2015
14.4
-0.29
-1.9741320626276377
07.Dez.2015
14.69
0.18
1.2405237767057202
04.Dez.2015
14.51
-0.2
-1.3596193065941535
03.Dez.2015
14.71
-0.39
-2.5827814569536423
02.Dez.2015
15.1
0.07
0.4657351962741184
01.Dez.2015
15.03
0
0
30.Nov.2015
15.03
-0.04
-0.26542800265428
27.Nov.2015
15.07
0.05
0.33288948069241014
26.Nov.2015
15.02
0.07
0.4682274247491639
25.Nov.2015
14.95
0.29
1.9781718963165076
24.Nov.2015
14.66
-0.24
-1.610738255033557
23.Nov.2015
14.9
-0.09
-0.600400266844563
20.Nov.2015
14.99
0.03
0.20053475935828877
19.Nov.2015
14.96
0.12
0.8086253369272237
18.Nov.2015
14.84
0.03
0.2025658338960162
17.Nov.2015
14.81
0.28
1.9270474879559532
16.Nov.2015
14.53
0.08
0.5536332179930796
13.Nov.2015
14.45
-0.1
-0.6872852233676976
12.Nov.2015
14.55
-0.12
-0.8179959100204499
11.Nov.2015
14.67
0.12
0.8247422680412371
10.Nov.2015
14.55
-0.01
-0.06868131868131869
09.Nov.2015
14.56
-0.07
-0.4784688995215311
06.Nov.2015
14.63
0
0
05.Nov.2015
14.63
-0.01
-0.06830601092896176
04.Nov.2015
14.64
0.11
0.7570543702684102
03.Nov.2015
14.53
0
0
02.Nov.2015
14.53
0.12
0.8327550312283136
30.Okt.2015
14.41
-0.1
-0.6891798759476223
29.Okt.2015
14.51
0.01
0.06896551724137931
28.Okt.2015
14.5
0.08
0.5547850208044383
27.Okt.2015
14.42
-0.12
-0.8253094910591472
26.Okt.2015
14.54
-0.05
-0.3427004797806717
23.Okt.2015
14.59
0.36
2.52986647926915
22.Okt.2015
14.23
0.21
1.4978601997146932
21.Okt.2015
14.02
0.02
0.14285714285714285
20.Okt.2015
14
-0.06
-0.4267425320056899
19.Okt.2015
14.06
0.07
0.5003573981415297
16.Okt.2015
13.99
0.1
0.7199424046076314
15.Okt.2015
13.89
0.09
0.6521739130434783
14.Okt.2015
13.8
-0.05
-0.36101083032490977
13.Okt.2015
13.85
-0.17
-1.2125534950071326
12.Okt.2015
14.02
-0.09
-0.6378454996456414
09.Okt.2015
14.11
0.02
0.14194464158977999
08.Okt.2015
14.09
-0.11
-0.7746478873239436
07.Okt.2015
14.2
0.02
0.14104372355430184
06.Okt.2015
14.18
0.12
0.8534850640113798
05.Okt.2015
14.06
0.53
3.917220990391722
02.Okt.2015
13.53
-0.12
-0.8791208791208791
01.Okt.2015
13.65
-0.04
-0.2921840759678597
30.Sept.2015
13.69
0.23
1.7087667161961366
29.Sept.2015
13.46
-0.22
-1.608187134502924
28.Sept.2015
13.68
-0.21
-1.511879049676026
25.Sept.2015
13.89
0.4
2.965159377316531
24.Sept.2015
13.49
-0.23
-1.6763848396501457
23.Sept.2015
13.72
-0.06
-0.43541364296081275
22.Sept.2015
13.78
-0.25
-1.781895937277263
21.Sept.2015
14.03
0.23
1.6666666666666667
18.Sept.2015
13.8
-0.26
-1.8492176386913228
17.Sept.2015
14.06
0
0
16.Sept.2015
14.06
0.2
1.443001443001443
15.Sept.2015
13.86
0.03
0.21691973969631237
14.Sept.2015
13.83
-0.1
-0.7178750897343862
11.Sept.2015
13.93
-0.16
-1.1355571327182399
10.Sept.2015
14.09
-0.26
-1.8118466898954704
09.Sept.2015
14.35
0.23
1.6288951841359773
08.Sept.2015
14.12
0.25
1.802451333813987
07.Sept.2015
13.87
0.02
0.1444043321299639
04.Sept.2015
13.85
-0.24
-1.7033356990773598
03.Sept.2015
14.09
0.27
1.9536903039073805
02.Sept.2015
13.82
0.15
1.097293343087052
01.Sept.2015
13.67
-0.38
-2.704626334519573
31.Aug.2015
14.05
-0.03
-0.21306818181818182
28.Aug.2015
14.08
0.03
0.21352313167259787
27.Aug.2015
14.05
0.25
1.8115942028985508
26.Aug.2015
13.8
-0.02
-0.1447178002894356
25.Aug.2015
13.82
0.7
5.335365853658536
24.Aug.2015
13.12
-1.16
-8.123249299719888
21.Aug.2015
14.28
-0.32
-2.191780821917808
20.Aug.2015
14.6
-0.33
-2.2103148024112524
19.Aug.2015
14.93
-0.16
-1.0603048376408217
18.Aug.2015
15.09
0.15
1.0040160642570282
17.Aug.2015
14.94
-0.02
-0.13368983957219252
14.Aug.2015
14.96
0
0
13.Aug.2015
14.96
0.16
1.0810810810810811
12.Aug.2015
14.8
-0.34
-2.2457067371202113
11.Aug.2015
15.14
-0.1
-0.6561679790026247
10.Aug.2015
15.24
0.01
0.06565988181221274
07.Aug.2015
15.23
-0.09
-0.587467362924282
06.Aug.2015
15.32
-0.05
-0.32530904359141183
05.Aug.2015
15.37
0.11
0.7208387942332897
04.Aug.2015
15.26
0.01
0.06557377049180328
03.Aug.2015
15.25
0.21
1.3962765957446808
31.Juli2015
15.04
-0.09
-0.5948446794448117
30.Juli2015
15.13
0.07
0.4648074369189907
29.Juli2015
15.06
0.15
1.0060362173038229
28.Juli2015
14.91
0.06
0.40404040404040403
27.Juli2015
14.85
-0.38
-2.495075508864084
24.Juli2015
15.23
-0.01
-0.06561679790026247
23.Juli2015
15.24
-0.14
-0.9102730819245773
22.Juli2015
15.38
-0.1
-0.6459948320413437
21.Juli2015
15.48
-0.14
-0.8962868117797695
20.Juli2015
15.62
0.07
0.45016077170418006
17.Juli2015
15.55
0.03
0.19329896907216496
16.Juli2015
15.52
0.21
1.371652514696277
15.Juli2015
15.31
0.19
1.2566137566137565
14.Juli2015
15.12
0.02
0.13245033112582782
13.Juli2015
15.1
0.3
2.027027027027027
10.Juli2015
14.8
0.26
1.7881705639614855
09.Juli2015
14.54
0.34
2.3943661971830985
08.Juli2015
14.2
-0.2
-1.3888888888888888
07.Juli2015
14.4
-0.05
-0.3460207612456747
06.Juli2015
14.45
-0.14
-0.9595613433858807
03.Juli2015
14.59
-0.1
-0.6807351940095303
02.Juli2015
14.69
-0.12
-0.8102633355840648
01.Juli2015
14.81
0.23
1.5775034293552812
30.Juni2015
14.58
-0.27
-1.8181818181818181
29.Juni2015
14.85
-0.25
-1.6556291390728477
26.Juni2015
15.1
0.04
0.2656042496679947
25.Juni2015
15.06
-0.02
-0.13262599469496023
24.Juni2015
15.08
0.17
1.1401743796109993
22.Juni2015
14.91
0.27
1.8442622950819672
19.Juni2015
14.64
0.12
0.8264462809917356
18.Juni2015
14.52
-0.06
-0.411522633744856
17.Juni2015
14.58
0
0
16.Juni2015
14.58
0.04
0.2751031636863824
15.Juni2015
14.54
-0.15
-1.0211027910142954
12.Juni2015
14.69
-0.21
-1.4093959731543624
11.Juni2015
14.9
0.3
2.0547945205479454
10.Juni2015
14.6
0.17
1.178101178101178
09.Juni2015
14.43
-0.14
-0.9608785175017158
08.Juni2015
14.57
-0.11
-0.7493188010899182
05.Juni2015
14.68
-0.21
-1.4103425117528543
04.Juni2015
14.89
-0.03
-0.20107238605898123
03.Juni2015
14.92
-0.05
-0.33400133600534404
02.Juni2015
14.97
-0.19
-1.2532981530343008
01.Juni2015
15.16
-0.11
-0.7203667321545514
29.Mai2015
15.27
-0.12
-0.7797270955165692
28.Mai2015
15.39
-0.06
-0.3883495145631068
27.Mai2015
15.45
0.09
0.5859375
26.Mai2015
15.36
-0.11
-0.7110536522301228
22.Mai2015
15.47
0.06
0.3893575600259572
21.Mai2015
15.41
0.07
0.45632333767926986
20.Mai2015
15.34
0.02
0.13054830287206268
19.Mai2015
15.32
0.29
1.9294743845642048
18.Mai2015
15.03
-0.06
-0.3976143141153082
15.Mai2015
15.09
0.1
0.66711140760507
13.Mai2015
14.99
0.09
0.6040268456375839
12.Mai2015
14.9
-0.24
-1.5852047556142668
11.Mai2015
15.14
0.11
0.7318695941450433
08.Mai2015
15.03
0.46
3.157172271791352
07.Mai2015
14.57
-0.02
-0.13708019191226867
06.Mai2015
14.59
-0.31
-2.0805369127516777
05.Mai2015
14.9
-0.07
-0.46760187040748163
04.Mai2015
14.97
-0.03
-0.2
30.Apr.2015
15
-0.19
-1.2508229098090848
29.Apr.2015
15.19
-0.12
-0.7838014369693012
28.Apr.2015
15.31
-0.26
-1.6698779704560052
27.Apr.2015
15.57
0.11
0.7115135834411385
24.Apr.2015
15.46
-0.03
-0.19367333763718528
23.Apr.2015
15.49
-0.02
-0.1289490651192779
22.Apr.2015
15.51
-0.09
-0.5769230769230769
21.Apr.2015
15.6
0.13
0.8403361344537815
20.Apr.2015
15.47
0.04
0.2592352559948153
17.Apr.2015
15.43
-0.17
-1.0897435897435896
16.Apr.2015
15.6
-0.14
-0.8894536213468869
15.Apr.2015
15.74
0.09
0.5750798722044729
14.Apr.2015
15.65
-0.05
-0.3184713375796178
13.Apr.2015
15.7
0.07
0.44785668586052463
10.Apr.2015
15.63
0.12
0.7736943907156673
09.Apr.2015
15.51
0.11
0.7142857142857143
08.Apr.2015
15.4
-0.01
-0.06489292667099286
07.Apr.2015
15.41
0.23
1.5151515151515151
02.Apr.2015
15.18
0.02
0.13192612137203166
01.Apr.2015
15.16
0.05
0.3309066843150232
31.März2015
15.11
-0.16
-1.0478061558611658
30.März2015
15.27
0.04
0.262639527248851
27.März2015
15.23
0.17
1.1288180610889775
26.März2015
15.06
-0.27
-1.761252446183953
25.März2015
15.33
-0.12
-0.7766990291262136
24.März2015
15.45
0.11
0.7170795306388527
23.März2015
15.34
-0.1
-0.6476683937823834
20.März2015
15.44
0.11
0.7175472928897586
19.März2015
15.33
0.09
0.5905511811023622
18.März2015
15.24
0.12
0.7936507936507936
17.März2015
15.12
-0.16
-1.0471204188481675
16.März2015
15.28
0.2
1.3262599469496021
13.März2015
15.08
0.02
0.13280212483399734
12.März2015
15.06
0.09
0.6012024048096193
11.März2015
14.97
0.09
0.6048387096774194
10.März2015
14.88
-0.04
-0.2680965147453083
09.März2015
14.92
-0.07
-0.466977985323549
06.März2015
14.99
-0.03
-0.19973368841544606
05.März2015
15.02
0.24
1.6238159675236807
04.März2015
14.78
-0.07
-0.4713804713804714
03.März2015
14.85
-0.05
-0.33557046979865773
02.März2015
14.9
0
0
27.Feb.2015
14.9
0.03
0.20174848688634836
26.Feb.2015
14.87
0.08
0.5409060175794456
25.Feb.2015
14.79
0.05
0.33921302578018997
24.Feb.2015
14.74
0.02
0.1358695652173913
23.Feb.2015
14.72
0.14
0.9602194787379973
20.Feb.2015
14.58
0.02
0.13736263736263737
19.Feb.2015
14.56
0.03
0.20646937370956642
18.Feb.2015
14.53
0.13
0.9027777777777778
17.Feb.2015
14.4
-0.01
-0.06939625260235947
16.Feb.2015
14.41
-0.09
-0.6206896551724138
13.Feb.2015
14.5
0.03
0.2073255010366275
12.Feb.2015
14.47
0.05
0.34674063800277394
11.Feb.2015
14.42
-0.01
-0.0693000693000693
10.Feb.2015
14.43
0.15
1.050420168067227
09.Feb.2015
14.28
-0.14
-0.970873786407767
06.Feb.2015
14.42
0.08
0.5578800557880056
05.Feb.2015
14.34
-0.05
-0.34746351633078526
04.Feb.2015
14.39
-0.01
-0.06944444444444445
03.Feb.2015
14.4
0.16
1.1235955056179776
02.Feb.2015
14.24
-0.14
-0.9735744089012517
30.Jan.2015
14.38
-0.08
-0.5532503457814661
29.Jan.2015
14.46
-0.04
-0.27586206896551724
28.Jan.2015
14.5
0.09
0.6245662734212353
27.Jan.2015
14.41
-0.1
-0.6891798759476223
26.Jan.2015
14.51
0.06
0.41522491349480967
23.Jan.2015
14.45
0.38
2.700781805259417
22.Jan.2015
14.07
0.21
1.5151515151515151
21.Jan.2015
13.86
-0.05
-0.35945363048166784
20.Jan.2015
13.91
0.05
0.36075036075036077
19.Jan.2015
13.86
0.15
1.0940919037199124
16.Jan.2015
13.71
0.15
1.1061946902654867
15.Jan.2015
13.56
0.27
2.0316027088036117
14.Jan.2015
13.29
-0.13
-0.9687034277198212
13.Jan.2015
13.42
0.28
2.13089802130898
12.Jan.2015
13.14
-0.07
-0.5299015897047691
09.Jan.2015
13.21
0.04
0.30372057706909644
08.Jan.2015
13.17
0.22
1.6988416988416988
07.Jan.2015
12.95
0.05
0.3875968992248062
06.Jan.2015
12.9
-0.03
-0.23201856148491878
05.Jan.2015
12.93
-0.22
-1.673003802281369
02.Jan.2015
13.15
0.03
0.22865853658536586
31.Dez.2014
13.12
-0.04
-0.303951367781155
30.Dez.2014
13.16
-0.04
-0.30303030303030304
29.Dez.2014
13.2
--
--
23.Dez.2014
13.23
0.06
0.45558086560364464
22.Dez.2014
13.17
0.12
0.9195402298850575
19.Dez.2014
13.05
0.07
0.539291217257319
18.Dez.2014
12.98
0.33
2.608695652173913
17.Dez.2014
12.65
0.19
1.5248796147672552
16.Dez.2014
12.46
-0.25
-1.966955153422502
15.Dez.2014
12.71
-0.19
-1.4728682170542635
12.Dez.2014
12.9
-0.18
-1.3761467889908257
11.Dez.2014
13.08
0
0
10.Dez.2014
13.08
-0.05
-0.38080731150038083
09.Dez.2014
13.13
-0.22
-1.647940074906367
08.Dez.2014
13.35
-0.02
-0.14958863126402394
05.Dez.2014
13.37
0.17
1.2878787878787878
04.Dez.2014
13.2
-0.15
-1.1235955056179776
03.Dez.2014
13.35
0.08
0.6028636021100227
02.Dez.2014
13.27
0.05
0.37821482602118
01.Dez.2014
13.22
-0.04
-0.30165912518853694
28.Nov.2014
13.26
-0.04
-0.3007518796992481
27.Nov.2014
13.3
0.08
0.6051437216338881
26.Nov.2014
13.22
0.02
0.15151515151515152
25.Nov.2014
13.2
0.06
0.45662100456621
24.Nov.2014
13.14
0.09
0.6896551724137931
21.Nov.2014
13.05
0.25
1.953125
20.Nov.2014
12.8
-0.06
-0.4665629860031104
19.Nov.2014
12.86
0.02
0.1557632398753894
18.Nov.2014
12.84
0.13
1.022816679779701
17.Nov.2014
12.71
0
0
14.Nov.2014
12.71
-0.02
-0.15710919088766692
13.Nov.2014
12.73
0.02
0.15735641227380015
12.Nov.2014
12.71
-0.12
-0.9353078721745908
11.Nov.2014
12.83
0.07
0.54858934169279
10.Nov.2014
12.76
0.08
0.6309148264984227
07.Nov.2014
12.68
-0.12
-0.9375
06.Nov.2014
12.8
0.04
0.31347962382445144
05.Nov.2014
12.76
0.08
0.6309148264984227
04.Nov.2014
12.68
0.02
0.1579778830963665
03.Nov.2014
12.66
-0.11
-0.8613938919342208
31.Okt.2014
12.77
0.23
1.8341307814992025
30.Okt.2014
12.54
0.04
0.32
29.Okt.2014
12.5
0.08
0.644122383252818
28.Okt.2014
12.42
0.11
0.8935824532900081
27.Okt.2014
12.31
-0.04
-0.32388663967611336
24.Okt.2014
12.35
0.02
0.16220600162206
23.Okt.2014
12.33
0.03
0.24390243902439024
22.Okt.2014
12.3
0.13
1.0682004930156122
21.Okt.2014
12.17
0.21
1.7558528428093645
20.Okt.2014
11.96
0.02
0.16750418760469013
17.Okt.2014
11.94
0.31
2.6655202063628547
16.Okt.2014
11.63
-0.18
-1.5241320914479255
15.Okt.2014
11.81
-0.22
-1.828761429758936
14.Okt.2014
12.03
-0.1
-0.8244023083264633
13.Okt.2014
12.13
-0.06
-0.4922067268252666
10.Okt.2014
12.19
-0.15
-1.2155591572123177
09.Okt.2014
12.34
-0.02
-0.16181229773462782
08.Okt.2014
12.36
-0.12
-0.9615384615384616
07.Okt.2014
12.48
-0.23
-1.8095987411487018
06.Okt.2014
12.71
0.06
0.4743083003952569
03.Okt.2014
12.65
0
0
02.Okt.2014
12.65
-0.18
-1.4029618082618862
01.Okt.2014
12.83
-0.02
-0.1556420233463035
30.Sept.2014
12.85
0.02
0.1558846453624318
29.Sept.2014
12.83
-0.04
-0.3108003108003108
26.Sept.2014
12.87
-0.04
-0.30983733539891556
25.Sept.2014
12.91
0.01
0.07751937984496124
24.Sept.2014
12.9
0
0
23.Sept.2014
12.9
-0.15
-1.1494252873563218
22.Sept.2014
13.05
-0.02
-0.1530221882172915
19.Sept.2014
13.07
0.08
0.6158583525789069
18.Sept.2014
12.99
0.11
0.8540372670807453
17.Sept.2014
12.88
0.11
0.8613938919342208
16.Sept.2014
12.77
-0.02
-0.1563721657544957
15.Sept.2014
12.79
-0.05
-0.3894080996884735
12.Sept.2014
12.84
0
0
11.Sept.2014
12.84
-0.02
-0.15552099533437014
10.Sept.2014
12.86
-0.03
-0.23273855702094648
09.Sept.2014
12.89
-0.02
-0.15491866769945778
08.Sept.2014
12.91
-0.06
-0.4626060138781804
05.Sept.2014
12.97
-0.05
-0.38402457757296465
04.Sept.2014
13.02
0.09
0.6960556844547564
03.Sept.2014
12.93
0.1
0.779423226812159
02.Sept.2014
12.83
-0.03
-0.2332814930015552
01.Sept.2014
12.86
0.07
0.547302580140735
29.Aug.2014
12.79
-0.03
-0.23400936037441497
28.Aug.2014
12.82
-0.04
-0.3110419906687403
27.Aug.2014
12.86
0.02
0.1557632398753894
26.Aug.2014
12.84
0.12
0.9433962264150944
25.Aug.2014
12.72
0.1
0.7923930269413629
22.Aug.2014
12.62
-0.01
-0.0791765637371338
21.Aug.2014
12.63
0.07
0.5573248407643312
20.Aug.2014
12.56
-0.03
-0.23828435266084194
19.Aug.2014
12.59
0.09
0.72
18.Aug.2014
12.5
0.06
0.48231511254019294
14.Aug.2014
12.44
0.08
0.6472491909385113
13.Aug.2014
12.36
0.01
0.08097165991902834
12.Aug.2014
12.35
0.02
0.16220600162206
11.Aug.2014
12.33
0.13
1.0655737704918034
08.Aug.2014
12.2
-0.14
-1.1345218800648298
07.Aug.2014
12.34
0.03
0.2437043054427295
06.Aug.2014
12.31
-0.17
-1.3621794871794872
05.Aug.2014
12.48
0.01
0.08019246190858059
04.Aug.2014
12.47
-0.05
-0.3993610223642173
01.Aug.2014
12.52
-0.21
-1.6496465043205029
31.Juli2014
12.73
-0.18
-1.39426800929512
30.Juli2014
12.91
-0.08
-0.6158583525789069
29.Juli2014
12.99
0.09
0.6976744186046512
28.Juli2014
12.9
-0.11
-0.8455034588777863
25.Juli2014
13.01
-0.01
-0.07680491551459294
24.Juli2014
13.02
0.01
0.07686395080707148
23.Juli2014
13.01
0.02
0.15396458814472672
22.Juli2014
12.99
0.12
0.9324009324009324
21.Juli2014
12.87
-0.05
-0.38699690402476783
18.Juli2014
12.92
-0.08
-0.6153846153846154
17.Juli2014
13
-0.02
-0.15360983102918588
16.Juli2014
13.02
0.11
0.8520526723470179
15.Juli2014
12.91
-0.02
-0.15467904098994587
14.Juli2014
12.93
0.11
0.858034321372855
11.Juli2014
12.82
0.03
0.23455824863174354
10.Juli2014
12.79
-0.12
-0.9295120061967467
09.Juli2014
12.91
-0.08
-0.6158583525789069
08.Juli2014
12.99
-0.15
-1.1415525114155252
07.Juli2014
13.14
-0.11
-0.8301886792452831
04.Juli2014
13.25
0.03
0.22692889561270801
03.Juli2014
13.22
0.09
0.6854531607006854
02.Juli2014
13.13
0.06
0.4590665646518745
01.Juli2014
13.07
0.05
0.38402457757296465
30.Juni2014
13.02
-0.07
-0.5347593582887701
27.Juni2014
13.09
0.11
0.847457627118644
26.Juni2014
12.98
0.01
0.07710100231303008
25.Juni2014
12.97
-0.08
-0.6130268199233716
24.Juni2014
13.05
-0.13
-0.9863429438543247
20.Juni2014
13.18
0.03
0.22813688212927757
19.Juni2014
13.15
0.07
0.5351681957186545
18.Juni2014
13.08
0
0
17.Juni2014
13.08
0
0
16.Juni2014
13.08
-0.01
-0.07639419404125286
13.Juni2014
13.09
-0.07
-0.5319148936170213
12.Juni2014
13.16
0.02
0.15220700152207
11.Juni2014
13.14
-0.09
-0.6802721088435374
10.Juni2014
13.23
0.14
1.0695187165775402
06.Juni2014
13.09
0.08
0.6149116064565718
05.Juni2014
13.01
0.07
0.5409582689335394
04.Juni2014
12.94
-0.01
-0.07722007722007722
03.Juni2014
12.95
-0.07
-0.5376344086021505
02.Juni2014
13.02
0.04
0.3081664098613251
30.Mai2014
12.98
-0.03
-0.23059185242121444
28.Mai2014
13.01
0
0
27.Mai2014
13.01
0.03
0.23112480739599384
26.Mai2014
12.98
0.08
0.6201550387596899
23.Mai2014
12.9
0.01
0.07757951900698215
22.Mai2014
12.89
0.02
0.1554001554001554
21.Mai2014
12.87
0.08
0.6254886630179828
20.Mai2014
12.79
-0.02
-0.156128024980484
19.Mai2014
12.81
-0.01
-0.078003120124805
16.Mai2014
12.82
-0.02
-0.1557632398753894
15.Mai2014
12.84
-0.06
-0.46511627906976744
14.Mai2014
12.9
0.02
0.15527950310559005
13.Mai2014
12.88
0.01
0.0777000777000777
12.Mai2014
12.87
0.08
0.6254886630179828
09.Mai2014
12.79
0
0
08.Mai2014
12.79
0.11
0.8675078864353313
07.Mai2014
12.68
0.06
0.4754358161648177
06.Mai2014
12.62
0.01
0.07930214115781126
05.Mai2014
12.61
-0.09
-0.7086614173228346
02.Mai2014
12.7
0.05
0.3952569169960474
30.Apr.2014
12.65
0.02
0.1583531274742676
29.Apr.2014
12.63
0.09
0.7177033492822966
28.Apr.2014
12.54
0.06
0.4807692307692308
25.Apr.2014
12.48
0.02
0.16051364365971107
24.Apr.2014
12.46
-0.05
-0.3996802557953637
23.Apr.2014
12.51
-0.03
-0.23923444976076555
22.Apr.2014
12.54
0.2
1.6207455429497568
17.Apr.2014
12.34
0.08
0.6525285481239804
16.Apr.2014
12.26
--
--
BGF European Equity Income Fund
Fondsauflegung
16-Apr.-2014
Monatsultimo
Monatliche Rendite
30.Apr.2014
3.181077
31.Mai2014
2.956639
30.Juni2014
0.647263
31.Juli2014
-1.889287
31.Aug.2014
0.816958
30.Sept.2014
0.813141
31.Okt.2014
-0.28015
30.Nov.2014
4.200154
31.Dez.2014
-0.706197
31.Jan.2015
9.956119
28.Feb.2015
3.940152
31.März2015
1.718206
30.Apr.2015
-0.424101
31.Mai2015
2.123333
30.Juni2015
-4.201048
31.Juli2015
3.487654
31.Aug.2015
-6.230053
30.Sept.2015
-2.185053
31.Okt.2015
5.646457
30.Nov.2015
4.670368
31.Dez.2015
-3.240186
31.Jan.2016
-6.673568
29.Feb.2016
-3.76392
31.März2016
2.03718
30.Apr.2016
0.251524
31.Mai2016
4.572519
30.Juni2016
-7.260073
31.Juli2016
3.32276
31.Aug.2016
0.146379
30.Sept.2016
-1.266409
31.Okt.2016
-1.915228
30.Nov.2016
-0.995984
31.Dez.2016
4.527687
31.Jan.2017
0.28147
28.Feb.2017
2.472613
31.März2017
3.18774
30.Apr.2017
1.982116
31.Mai2017
2.609971
30.Juni2017
-2.681004
31.Juli2017
-0.251293
31.Aug.2017
-0.104089
30.Sept.2017
2.658701
31.Okt.2017
2.160584
30.Nov.2017
-1.028674
31.Dez.2017
-0.534157
31.Jan.2018
1.000733
28.Feb.2018
-3.364894
31.März2018
-2.133132
30.Apr.2018
3.553142
31.Mai2018
-0.921053
30.Juni2018
-1.009139
31.Juli2018
2.760618
31.Aug.2018
-1.602564
30.Sept.2018
0.057692
31.Okt.2018
-5.574846
30.Nov.2018
0.061526
31.Dez.2018
-5.288066
31.Jan.2019
3.992147
28.Feb.2019
4.528222
31.März2019
2.406958
30.Apr.2019
2.256146
31.Mai2019
-2.844358
30.Juni2019
3.97508
31.Juli2019
1.043445
31.Aug.2019
0.839753
30.Sept.2019
3.75
31.Okt.2019
0.882789
30.Nov.2019
2.143911
31.Dez.2019
1.816534
31.Jan.2020
2.862759
29.Feb.2020
-8.075314
31.März2020
-17.27342
30.Apr.2020
7.60407
31.Mai2020
3.428325
30.Juni2020
3.49539
31.Juli2020
1.113821
31.Aug.2020
0.984665
30.Sept.2020
0.176423
31.Okt.2020
-5.445783
30.Nov.2020
12.936914
31.Dez.2020
0.813777
31.Jan.2021
-0.997741
28.Feb.2021
0.819985
31.März2021
5.216237
30.Apr.2021
1.644975
31.Mai2021
1.979315
30.Juni2021
1.665498
31.Juli2021
3.094744
31.Aug.2021
1.368527
30.Sept.2021
-4.500998
31.Okt.2021
5.405311
30.Nov.2021
-0.708112
31.Dez.2021
4.254533
31.Jan.2022
-4.886951
28.Feb.2022
-4.131471
31.März2022
3.089808
30.Apr.2022
-0.253121
31.Mai2022
-2.653417
30.Juni2022
-6.617541
31.Juli2022
7.955951
31.Aug.2022
-4.02658
30.Sept.2022
-7.216379
31.Okt.2022
5.930894
30.Nov.2022
4.387519
31.Dez.2022
-1.707407
31.Jan.2023
5.593797
28.Feb.2023
3.734723
31.März2023
-2.159249
30.Apr.2023
3.259629
31.Mai2023
-1.614692
30.Juni2023
1.533569
31.Juli2023
0.188547
31.Aug.2023
-1.339161
30.Sept.2023
-1.93101
31.Okt.2023
-4.159389
30.Nov.2023
7.545732
31.Dez.2023
4.623044
31.Jan.2024
0.818554
29.Feb.2024
2.515275
Ex-Tag
Gesamtausschüttung
29.Feb.2024
0.0505
31.Jan.2024
0.05
29.Dez.2023
0.05000001
30.Nov.2023
0.05000001
31.Okt.2023
0.0485
29.Sept.2023
0.04850001
31.Aug.2023
0.0485
31.Juli2023
0.047
30.Juni2023
0.047
31.Mai2023
0.04700001
28.Apr.2023
0.047
31.März2023
0.0495
28.Feb.2023
0.0495
31.Jan.2023
0.0495
30.Dez.2022
0.0495
30.Nov.2022
0.0495
31.Okt.2022
0.0495
30.Sept.2022
0.0495
31.Aug.2022
0.0495
29.Juli2022
0.0495
30.Juni2022
0.0495
31.Mai2022
0.0495
29.Apr.2022
0.0435
31.März2022
0.0435
28.Feb.2022
0.0435
31.Jan.2022
0.0435
31.Dez.2021
0.0435
30.Nov.2021
0.0435
29.Okt.2021
0.0435
30.Sept.2021
0.0435
31.Aug.2021
0.0435
30.Juli2021
0.0375
30.Juni2021
0.0375
31.Mai2021
0.03750001
30.Apr.2021
0.03749999
31.März2021
0.03750001
26.Feb.2021
0.0375
29.Jan.2021
0.0375
31.Dez.2020
0.0375
30.Nov.2020
0.0375
30.Okt.2020
0.04199999
30.Sept.2020
0.042
31.Aug.2020
0.042
31.Juli2020
0.047
30.Juni2020
0.04699999
29.Mai2020
0.047
30.Apr.2020
0.052
31.März2020
0.05200001
28.Feb.2020
0.052
31.Jan.2020
0.05049999
31.Dez.2019
0.0505
29.Nov.2019
0.0505
31.Okt.2019
0.04899999
30.Sept.2019
0.049
30.Aug.2019
0.049
31.Juli2019
0.0445
28.Juni2019
0.0445
31.Mai2019
0.04449999
30.Apr.2019
0.0445
29.März2019
0.0475
28.Feb.2019
0.0475
31.Jan.2019
0.0475
31.Dez.2018
0.0475
30.Nov.2018
0.04750001
31.Okt.2018
0.0475
28.Sept.2018
0.0475
31.Aug.2018
0.0475
31.Juli2018
0.0475
29.Juni2018
0.0475
31.Mai2018
0.0475
30.Apr.2018
0.048
29.März2018
0.048
28.Feb.2018
0.048
31.Jan.2018
0.0465
29.Dez.2017
0.0465
30.Nov.2017
0.0465
31.Okt.2017
0.046
29.Sept.2017
0.046
31.Aug.2017
0.046
31.Juli2017
0.046
30.Juni2017
0.046
31.Mai2017
0.04599999
28.Apr.2017
0.046
31.März2017
0.046
28.Feb.2017
0.046
31.Jan.2017
0.046
30.Dez.2016
0.046
30.Nov.2016
0.046
31.Okt.2016
0.046
30.Sept.2016
0.046
31.Aug.2016
0.049
29.Juli2016
0.049
30.Juni2016
0.049
31.Mai2016
0.049
29.Apr.2016
0.053
31.März2016
0.053
29.Feb.2016
0.053
29.Jan.2016
0.053
31.Dez.2015
0.053
30.Nov.2015
0.053
30.Okt.2015
0.053
30.Sept.2015
0.053
31.Aug.2015
0.053
31.Juli2015
0.0485
30.Juni2015
0.0485
29.Mai2015
0.0485
30.Apr.2015
0.04650001
31.März2015
0.04649997
27.Feb.2015
0.04650008
30.Jan.2015
0.04650001
31.Dez.2014
0.04649955
28.Nov.2014
0.04649955
31.Okt.2014
0.044001
30.Sept.2014
0.044001
29.Aug.2014
0.043999
01.Aug.2014
0.044015
30.Juni2014
0.044015
30.Mai2014
0.044015