BGF European Equity Income Fund Der Fonds verfolgt eine Anlagestrategie im Einklang mit den Umwelt-, Sozial- und Governance-Kriterien (ESG) und strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigen Kapitalwachstum an. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in Europa haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa ausüben. Der Begriff „Europa“ bezieht sich auf alle europäischen Länder einschließlich des Vereinigten Königreichs, Osteuropas und der Staaten der ehemaligen Sowjetunion. Fondsvermögen EUR 1’533’163’336.83 Auflegung Anteilsklasse 16.Apr.2014 Auflegungsdatum des Fonds 03.Dez.2010 Währung der Reihe GBP Basiswährung EUR Anlageklasse Aktien Einschränkung Benchmark 1 MSCI Europe Index SFDR-Klassifizierung Artikel 8 Ausgabeaufschlag 5.00% Laufende Gebühren 1.82% ISIN LU1051771274 Kostenquote 1.50% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage GBP 5’000.00 Mindestsumme bei Folgeanlagen GBP 1’000.00 Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGEA6GH SEDOL BLMP247 29-Feb.-2024 BGF European Equity Income Fund Auflegungsdatum 16.Apr.2014 Fondsbesitz per - Summe des Nettovermögens GBP 9’820’449.32 Anzahl der Wertpapiere 44.00 Aktien im Umlauf 633’155.19 Name Gewichtung (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 15.51 0.04 0.2585649644473174 26.März2024 15.47 0.03 0.19430051813471502 25.März2024 15.44 0.02 0.1297016861219196 22.März2024 15.42 0.01 0.06489292667099286 21.März2024 15.41 0.14 0.91683038637852 20.März2024 15.27 0.06 0.39447731755424065 19.März2024 15.21 -0.05 -0.32765399737876805 18.März2024 15.26 -0.1 -0.6510416666666666 15.März2024 15.36 0.01 0.06514657980456026 14.März2024 15.35 -0.07 -0.45395590142671854 13.März2024 15.42 0.11 0.7184846505551927 12.März2024 15.31 0.13 0.8563899868247694 11.März2024 15.18 -0.11 -0.7194244604316546 08.März2024 15.29 -0.04 -0.2609262883235486 07.März2024 15.33 0.2 1.3218770654329148 06.März2024 15.13 0.02 0.13236267372600927 05.März2024 15.11 0.04 0.26542800265428 04.März2024 15.07 0.05 0.33288948069241014 01.März2024 15.02 -0.03 -0.19933554817275748 29.Feb.2024 15.05 0.03 0.19973368841544606 28.Feb.2024 15.02 -0.02 -0.13297872340425532 27.Feb.2024 15.04 -0.02 -0.13280212483399734 26.Feb.2024 15.06 -0.05 -0.3309066843150232 23.Feb.2024 15.11 0.08 0.5322687957418496 22.Feb.2024 15.03 0.15 1.0080645161290323 21.Feb.2024 14.88 -0.01 -0.0671591672263264 20.Feb.2024 14.89 -0.01 -0.06711409395973154 19.Feb.2024 14.9 0.04 0.2691790040376851 16.Feb.2024 14.86 0.04 0.2699055330634278 15.Feb.2024 14.82 0.14 0.9536784741144414 14.Feb.2024 14.68 0.11 0.7549759780370625 13.Feb.2024 14.57 -0.16 -1.0862186014935507 12.Feb.2024 14.73 0.09 0.6147540983606558 09.Feb.2024 14.64 -0.04 -0.2724795640326976 08.Feb.2024 14.68 0 0 07.Feb.2024 14.68 0.01 0.0681663258350375 06.Feb.2024 14.67 0.03 0.20491803278688525 05.Feb.2024 14.64 0.03 0.2053388090349076 02.Feb.2024 14.61 0 0 01.Feb.2024 14.61 -0.12 -0.814663951120163 31.Jan.2024 14.73 0 0 30.Jan.2024 14.73 0.04 0.27229407760381213 29.Jan.2024 14.69 0.01 0.0681198910081744 26.Jan.2024 14.68 0.1 0.6858710562414266 25.Jan.2024 14.58 0.03 0.20618556701030927 24.Jan.2024 14.55 0.13 0.9015256588072122 23.Jan.2024 14.42 -0.04 -0.2766251728907331 22.Jan.2024 14.46 0.11 0.7665505226480837 19.Jan.2024 14.35 -0.02 -0.13917884481558804 18.Jan.2024 14.37 0.15 1.0548523206751055 17.Jan.2024 14.22 -0.18 -1.25 16.Jan.2024 14.4 -0.04 -0.2770083102493075 15.Jan.2024 14.44 -0.05 -0.3450655624568668 12.Jan.2024 14.49 0 0 11.Jan.2024 14.49 -0.02 -0.13783597518952448 10.Jan.2024 14.51 0.04 0.27643400138217 09.Jan.2024 14.47 -0.07 -0.4814305364511692 08.Jan.2024 14.54 0.1 0.6925207756232687 05.Jan.2024 14.44 0 0 04.Jan.2024 14.44 0.03 0.2081887578070784 03.Jan.2024 14.41 -0.19 -1.3013698630136987 02.Jan.2024 14.6 -0.06 -0.4092769440654843 29.Dez.2023 14.66 -0.05 -0.3399048266485384 28.Dez.2023 14.71 0.06 0.40955631399317405 27.Dez.2023 14.65 0.02 0.1367053998632946 22.Dez.2023 14.63 0.04 0.27416038382453733 21.Dez.2023 14.59 -0.03 -0.2051983584131327 20.Dez.2023 14.62 0.04 0.27434842249657065 19.Dez.2023 14.58 0.03 0.20618556701030927 18.Dez.2023 14.55 -0.04 -0.27416038382453733 15.Dez.2023 14.59 0.04 0.27491408934707906 14.Dez.2023 14.55 0.08 0.55286800276434 13.Dez.2023 14.47 0.03 0.2077562326869806 12.Dez.2023 14.44 -0.04 -0.27624309392265195 11.Dez.2023 14.48 0.06 0.4160887656033287 08.Dez.2023 14.42 0.14 0.9803921568627451 07.Dez.2023 14.28 -0.03 -0.20964360587002095 06.Dez.2023 14.31 0.07 0.49157303370786515 05.Dez.2023 14.24 0.04 0.28169014084507044 04.Dez.2023 14.2 0.04 0.2824858757062147 01.Dez.2023 14.16 0.1 0.7112375533428165 30.Nov.2023 14.06 0.04 0.28530670470756064 29.Nov.2023 14.02 0.07 0.5017921146953405 28.Nov.2023 13.95 -0.08 -0.5702066999287242 27.Nov.2023 14.03 0 0 24.Nov.2023 14.03 0.03 0.21428571428571427 23.Nov.2023 14 0.03 0.2147458840372226 22.Nov.2023 13.97 0.04 0.2871500358937545 21.Nov.2023 13.93 0.03 0.2158273381294964 20.Nov.2023 13.9 0.01 0.07199424046076314 17.Nov.2023 13.89 0.08 0.5792903692976105 16.Nov.2023 13.81 0.02 0.145032632342277 15.Nov.2023 13.79 0.1 0.7304601899196493 14.Nov.2023 13.69 0.15 1.1078286558345642 13.Nov.2023 13.54 0.07 0.5196733481811433 10.Nov.2023 13.47 -0.11 -0.8100147275405007 09.Nov.2023 13.58 0.08 0.5925925925925926 08.Nov.2023 13.5 0.07 0.5212211466865228 07.Nov.2023 13.43 0.03 0.22388059701492538 06.Nov.2023 13.4 -0.02 -0.14903129657228018 03.Nov.2023 13.42 -0.03 -0.22304832713754646 02.Nov.2023 13.45 0.33 2.5152439024390243 31.Okt.2023 13.12 0.04 0.3058103975535168 30.Okt.2023 13.08 -0.01 -0.07639419404125286 27.Okt.2023 13.09 -0.16 -1.2075471698113207 26.Okt.2023 13.25 0.03 0.22692889561270801 25.Okt.2023 13.22 -0.03 -0.22641509433962265 24.Okt.2023 13.25 0.07 0.5311077389984825 23.Okt.2023 13.18 -0.15 -1.1252813203300824 20.Okt.2023 13.33 -0.12 -0.8921933085501859 19.Okt.2023 13.45 -0.13 -0.9572901325478645 18.Okt.2023 13.58 -0.07 -0.5128205128205128 17.Okt.2023 13.65 -0.15 -1.0869565217391304 16.Okt.2023 13.8 -0.09 -0.6479481641468683 13.Okt.2023 13.89 -0.02 -0.14378145219266714 12.Okt.2023 13.91 0.06 0.4332129963898917 11.Okt.2023 13.85 0.09 0.6540697674418605 10.Okt.2023 13.76 0.15 1.1021307861866274 09.Okt.2023 13.61 0.09 0.665680473372781 06.Okt.2023 13.52 -0.02 -0.14771048744460857 05.Okt.2023 13.54 0.09 0.6691449814126395 04.Okt.2023 13.45 -0.02 -0.14847809948032664 03.Okt.2023 13.47 -0.05 -0.3698224852071006 02.Okt.2023 13.52 -0.22 -1.6011644832605532 29.Sept.2023 13.74 0.13 0.9551800146950772 28.Sept.2023 13.61 -0.04 -0.29304029304029305 27.Sept.2023 13.65 -0.06 -0.437636761487965 26.Sept.2023 13.71 0 0 25.Sept.2023 13.71 -0.08 -0.580130529369108 22.Sept.2023 13.79 -0.07 -0.5050505050505051 21.Sept.2023 13.86 -0.15 -1.0706638115631693 20.Sept.2023 14.01 0.18 1.3015184381778742 19.Sept.2023 13.83 -0.02 -0.1444043321299639 18.Sept.2023 13.85 -0.25 -1.7730496453900708 15.Sept.2023 14.1 0.13 0.9305654974946314 14.Sept.2023 13.97 0.15 1.085383502170767 13.Sept.2023 13.82 -0.04 -0.2886002886002886 12.Sept.2023 13.86 -0.02 -0.1440922190201729 11.Sept.2023 13.88 0 0 08.Sept.2023 13.88 0 0 07.Sept.2023 13.88 -0.02 -0.14388489208633093 06.Sept.2023 13.9 -0.07 -0.5010737294201861 05.Sept.2023 13.97 -0.05 -0.3566333808844508 04.Sept.2023 14.02 0.03 0.21443888491779842 01.Sept.2023 13.99 -0.07 -0.49786628733997157 31.Aug.2023 14.06 -0.02 -0.14204545454545456 30.Aug.2023 14.08 0.04 0.2849002849002849 29.Aug.2023 14.04 0.09 0.6451612903225806 28.Aug.2023 13.95 0.08 0.5767844268204758 25.Aug.2023 13.87 -0.02 -0.14398848092152627 24.Aug.2023 13.89 0.01 0.07204610951008646 23.Aug.2023 13.88 0.05 0.3615328994938539 22.Aug.2023 13.83 0.07 0.5087209302325582 21.Aug.2023 13.76 0.1 0.7320644216691069 18.Aug.2023 13.66 -0.15 -1.0861694424330195 17.Aug.2023 13.81 -0.08 -0.5759539236861051 16.Aug.2023 13.89 -0.11 -0.7857142857142857 14.Aug.2023 14 0.01 0.07147962830593281 11.Aug.2023 13.99 -0.16 -1.1307420494699647 10.Aug.2023 14.15 0.08 0.5685856432125089 09.Aug.2023 14.07 0.1 0.7158196134574087 08.Aug.2023 13.97 0.06 0.43134435657800146 07.Aug.2023 13.91 0.04 0.2883922134102379 04.Aug.2023 13.87 0 0 03.Aug.2023 13.87 -0.2 -1.4214641080312722 02.Aug.2023 14.07 -0.17 -1.1938202247191012 01.Aug.2023 14.24 -0.06 -0.4195804195804196 31.Juli2023 14.3 0 0 28.Juli2023 14.3 -0.11 -0.7633587786259542 27.Juli2023 14.41 0.3 2.1261516654854713 26.Juli2023 14.11 -0.13 -0.9129213483146067 25.Juli2023 14.24 0.05 0.3523608174770965 24.Juli2023 14.19 0.02 0.14114326040931546 21.Juli2023 14.17 -0.03 -0.2112676056338028 20.Juli2023 14.2 0.08 0.56657223796034 19.Juli2023 14.12 0.08 0.5698005698005698 18.Juli2023 14.04 -0.03 -0.21321961620469082 17.Juli2023 14.07 -0.09 -0.635593220338983 14.Juli2023 14.16 0 0 13.Juli2023 14.16 0.12 0.8547008547008547 12.Juli2023 14.04 0.12 0.8620689655172413 11.Juli2023 13.92 0.02 0.14388489208633093 10.Juli2023 13.9 0.04 0.2886002886002886 07.Juli2023 13.86 -0.04 -0.28776978417266186 06.Juli2023 13.9 -0.25 -1.7667844522968197 05.Juli2023 14.15 -0.11 -0.7713884992987378 04.Juli2023 14.26 0 0 03.Juli2023 14.26 -0.06 -0.41899441340782123 30.Juni2023 14.32 0.13 0.916138125440451 29.Juni2023 14.19 0.02 0.14114326040931546 28.Juni2023 14.17 0.13 0.9259259259259259 27.Juni2023 14.04 -0.07 -0.4961020552799433 26.Juni2023 14.11 0.02 0.14194464158977999 22.Juni2023 14.09 -0.08 -0.5645730416372619 21.Juni2023 14.17 -0.1 -0.700770847932726 20.Juni2023 14.27 -0.02 -0.13995801259622112 19.Juni2023 14.29 -0.14 -0.9702009702009702 16.Juni2023 14.43 0.11 0.7681564245810056 15.Juni2023 14.32 -0.05 -0.34794711203897005 14.Juni2023 14.37 0.06 0.4192872117400419 13.Juni2023 14.31 0.03 0.21008403361344538 12.Juni2023 14.28 0.03 0.21052631578947367 09.Juni2023 14.25 -0.02 -0.1401541695865452 08.Juni2023 14.27 -0.07 -0.4881450488145049 07.Juni2023 14.34 0.02 0.13966480446927373 06.Juni2023 14.32 0.02 0.13986013986013987 05.Juni2023 14.3 0 0 02.Juni2023 14.3 0.2 1.4184397163120568 01.Juni2023 14.1 -0.05 -0.35335689045936397 31.Mai2023 14.15 -0.18 -1.2561060711793441 30.Mai2023 14.33 -0.03 -0.20891364902506965 26.Mai2023 14.36 0.11 0.7719298245614035 25.Mai2023 14.25 -0.01 -0.07012622720897616 24.Mai2023 14.26 -0.29 -1.993127147766323 23.Mai2023 14.55 -0.04 -0.27416038382453733 22.Mai2023 14.59 -0.06 -0.40955631399317405 19.Mai2023 14.65 0.21 1.4542936288088644 17.Mai2023 14.44 -0.04 -0.27624309392265195 16.Mai2023 14.48 -0.02 -0.13793103448275862 15.Mai2023 14.5 0 0 12.Mai2023 14.5 0.1 0.6944444444444444 11.Mai2023 14.4 0.03 0.20876826722338204 10.Mai2023 14.37 -0.09 -0.6224066390041494 08.Mai2023 14.46 0.11 0.7665505226480837 05.Mai2023 14.35 0.06 0.4198740377886634 04.Mai2023 14.29 -0.04 -0.2791346824842987 03.Mai2023 14.33 -0.04 -0.2783576896311761 02.Mai2023 14.37 -0.06 -0.4158004158004158 28.Apr.2023 14.43 0.01 0.06934812760055478 27.Apr.2023 14.42 0.05 0.34794711203897005 26.Apr.2023 14.37 -0.14 -0.9648518263266712 25.Apr.2023 14.51 -0.04 -0.27491408934707906 24.Apr.2023 14.55 0.02 0.13764624913971094 21.Apr.2023 14.53 0.05 0.3453038674033149 20.Apr.2023 14.48 0.03 0.20761245674740483 19.Apr.2023 14.45 -0.03 -0.20718232044198895 18.Apr.2023 14.48 0.05 0.3465003465003465 17.Apr.2023 14.43 0 0 14.Apr.2023 14.43 0.12 0.8385744234800838 13.Apr.2023 14.31 0.01 0.06993006993006994 12.Apr.2023 14.3 0.09 0.633356790992259 11.Apr.2023 14.21 0.11 0.7801418439716312 06.Apr.2023 14.1 0.08 0.5706134094151213 05.Apr.2023 14.02 -0.06 -0.42613636363636365 04.Apr.2023 14.08 0.05 0.3563791874554526 03.Apr.2023 14.03 0.01 0.07132667617689016 31.März2023 14.02 0.04 0.2861230329041488 30.März2023 13.98 0.14 1.0115606936416186 29.März2023 13.84 0.2 1.466275659824047 28.März2023 13.64 -0.06 -0.43795620437956206 27.März2023 13.7 0.15 1.1070110701107012 24.März2023 13.55 -0.19 -1.3828238719068413 23.März2023 13.74 -0.04 -0.29027576197387517 22.März2023 13.78 0.03 0.21818181818181817 21.März2023 13.75 0.2 1.4760147601476015 20.März2023 13.55 0.17 1.2705530642750373 17.März2023 13.38 -0.14 -1.0355029585798816 16.März2023 13.52 0.05 0.3711952487008166 15.März2023 13.47 -0.37 -2.6734104046242773 14.März2023 13.84 0.14 1.0218978102189782 13.März2023 13.7 -0.3 -2.142857142857143 10.März2023 14 -0.29 -2.0293911826452065 09.März2023 14.29 0 0 08.März2023 14.29 -0.11 -0.7638888888888888 07.März2023 14.4 -0.04 -0.2770083102493075 06.März2023 14.44 0.01 0.0693000693000693 03.März2023 14.43 0.12 0.8385744234800838 02.März2023 14.31 -0.05 -0.34818941504178275 01.März2023 14.36 -0.02 -0.13908205841446453 28.Feb.2023 14.38 -0.13 -0.895933838731909 27.Feb.2023 14.51 0.17 1.185495118549512 24.Feb.2023 14.34 -0.14 -0.9668508287292817 23.Feb.2023 14.48 0.11 0.7654836464857342 22.Feb.2023 14.37 -0.09 -0.6224066390041494 21.Feb.2023 14.46 0.01 0.06920415224913495 20.Feb.2023 14.45 0.03 0.20804438280166435 17.Feb.2023 14.42 0.03 0.20847810979847117 16.Feb.2023 14.39 0.02 0.13917884481558804 15.Feb.2023 14.37 -0.03 -0.20833333333333334 14.Feb.2023 14.4 0.08 0.5586592178770949 13.Feb.2023 14.32 0.13 0.916138125440451 10.Feb.2023 14.19 -0.14 -0.9769713886950454 09.Feb.2023 14.33 0.08 0.5614035087719298 08.Feb.2023 14.25 0.14 0.9922041105598866 07.Feb.2023 14.11 0.03 0.21306818181818182 06.Feb.2023 14.08 -0.01 -0.07097232079488999 03.Feb.2023 14.09 0.03 0.21337126600284495 02.Feb.2023 14.06 0.03 0.21382751247327156 01.Feb.2023 14.03 0.12 0.8626887131560029 31.Jan.2023 13.91 -0.14 -0.99644128113879 30.Jan.2023 14.05 0.04 0.28551034975017847 27.Jan.2023 14.01 -0.01 -0.07132667617689016 26.Jan.2023 14.02 0.15 1.0814708002883922 25.Jan.2023 13.87 -0.04 -0.2875629043853343 24.Jan.2023 13.91 -0.02 -0.14357501794687724 23.Jan.2023 13.93 0.05 0.36023054755043227 20.Jan.2023 13.88 0.01 0.07209805335255948 19.Jan.2023 13.87 -0.19 -1.3513513513513513 18.Jan.2023 14.06 0.12 0.860832137733142 17.Jan.2023 13.94 0.02 0.14367816091954022 16.Jan.2023 13.92 0.07 0.5054151624548736 13.Jan.2023 13.85 0.11 0.8005822416302766 12.Jan.2023 13.74 0.02 0.1457725947521866 11.Jan.2023 13.72 0.05 0.365764447695684 10.Jan.2023 13.67 -0.06 -0.43699927166788055 09.Jan.2023 13.73 0.19 1.4032496307237814 06.Jan.2023 13.54 0.03 0.22205773501110287 05.Jan.2023 13.51 -0.05 -0.3687315634218289 04.Jan.2023 13.56 0.15 1.1185682326621924 03.Jan.2023 13.41 0.12 0.9029345372460497 02.Jan.2023 13.29 0.07 0.529500756429652 30.Dez.2022 13.22 -0.13 -0.9737827715355806 29.Dez.2022 13.35 0.02 0.15003750937734434 28.Dez.2022 13.33 0.01 0.07507507507507508 27.Dez.2022 13.32 0.07 0.5283018867924528 23.Dez.2022 13.25 -0.05 -0.37593984962406013 22.Dez.2022 13.3 0.01 0.07524454477050414 21.Dez.2022 13.29 0.15 1.1415525114155252 20.Dez.2022 13.14 -0.04 -0.30349013657056145 19.Dez.2022 13.18 0.02 0.1519756838905775 16.Dez.2022 13.16 -0.09 -0.6792452830188679 15.Dez.2022 13.25 -0.34 -2.501839587932303 14.Dez.2022 13.59 -0.06 -0.43956043956043955 13.Dez.2022 13.65 0.28 2.094240837696335 12.Dez.2022 13.37 -0.09 -0.6686478454680534 09.Dez.2022 13.46 0.11 0.8239700374531835 08.Dez.2022 13.35 -0.05 -0.373134328358209 07.Dez.2022 13.4 -0.1 -0.7407407407407407 06.Dez.2022 13.5 -0.04 -0.29542097488921715 05.Dez.2022 13.54 -0.04 -0.29455081001472755 02.Dez.2022 13.58 -0.02 -0.14705882352941177 01.Dez.2022 13.6 0.1 0.7407407407407407 30.Nov.2022 13.5 0.02 0.14836795252225518 29.Nov.2022 13.48 0.02 0.1485884101040119 28.Nov.2022 13.46 -0.09 -0.6642066420664207 25.Nov.2022 13.55 0.03 0.22189349112426035 24.Nov.2022 13.52 0.04 0.29673590504451036 23.Nov.2022 13.48 0.08 0.5970149253731343 22.Nov.2022 13.4 0.06 0.4497751124437781 21.Nov.2022 13.34 0.04 0.3007518796992481 18.Nov.2022 13.3 0.17 1.2947448591012947 17.Nov.2022 13.13 -0.09 -0.680786686838124 16.Nov.2022 13.22 -0.07 -0.526711813393529 15.Nov.2022 13.29 -0.01 -0.07518796992481203 14.Nov.2022 13.3 0.02 0.15060240963855423 11.Nov.2022 13.28 -0.08 -0.5988023952095808 10.Nov.2022 13.36 0.21 1.596958174904943 09.Nov.2022 13.15 -0.02 -0.15186028853454822 08.Nov.2022 13.17 0.07 0.5343511450381679 07.Nov.2022 13.1 -0.07 -0.5315110098709187 04.Nov.2022 13.17 0.24 1.8561484918793503 03.Nov.2022 12.93 -0.06 -0.4618937644341801 02.Nov.2022 12.99 0.01 0.07704160246533127 31.Okt.2022 12.98 0 0 28.Okt.2022 12.98 0.07 0.5422153369481022 27.Okt.2022 12.91 0.03 0.2329192546583851 26.Okt.2022 12.88 0.07 0.546448087431694 25.Okt.2022 12.81 0.02 0.1563721657544957 24.Okt.2022 12.79 0.25 1.9936204146730463 21.Okt.2022 12.54 -0.05 -0.3971405877680699 20.Okt.2022 12.59 -0.04 -0.3167062549485352 19.Okt.2022 12.63 -0.15 -1.1737089201877935 18.Okt.2022 12.78 0.11 0.8681925808997633 17.Okt.2022 12.67 0.12 0.9561752988047809 14.Okt.2022 12.55 0.34 2.7846027846027845 13.Okt.2022 12.21 -0.11 -0.8928571428571429 12.Okt.2022 12.32 0.02 0.16260162601626016 11.Okt.2022 12.3 -0.11 -0.8863819500402901 10.Okt.2022 12.41 -0.06 -0.48115477145148355 07.Okt.2022 12.47 -0.13 -1.0317460317460319 06.Okt.2022 12.6 -0.08 -0.6309148264984227 05.Okt.2022 12.68 -0.02 -0.15748031496062992 04.Okt.2022 12.7 0.34 2.750809061488673 03.Okt.2022 12.36 0.06 0.4878048780487805 30.Sept.2022 12.3 0.08 0.6546644844517185 29.Sept.2022 12.22 -0.15 -1.2126111560226354 28.Sept.2022 12.37 -0.06 -0.4827031375703942 27.Sept.2022 12.43 0.01 0.08051529790660225 26.Sept.2022 12.42 -0.01 -0.08045052292839903 23.Sept.2022 12.43 -0.29 -2.279874213836478 22.Sept.2022 12.72 -0.12 -0.9345794392523364 21.Sept.2022 12.84 0.06 0.4694835680751174 20.Sept.2022 12.78 -0.13 -1.0069713400464757 19.Sept.2022 12.91 -0.1 -0.7686395080707148 16.Sept.2022 13.01 -0.21 -1.588502269288956 15.Sept.2022 13.22 -0.08 -0.6015037593984962 14.Sept.2022 13.3 -0.14 -1.0416666666666667 13.Sept.2022 13.44 -0.1 -0.7385524372230429 12.Sept.2022 13.54 0.2 1.4992503748125936 09.Sept.2022 13.34 0.25 1.9098548510313216 08.Sept.2022 13.09 0 0 07.Sept.2022 13.09 -0.07 -0.5319148936170213 06.Sept.2022 13.16 0 0 05.Sept.2022 13.16 0.01 0.07604562737642585 02.Sept.2022 13.15 0.1 0.7662835249042146 01.Sept.2022 13.05 -0.26 -1.953418482344102 31.Aug.2022 13.31 -0.16 -1.1878247958426131 30.Aug.2022 13.47 -0.02 -0.14825796886582654 29.Aug.2022 13.49 -0.3 -2.1754894851341553 26.Aug.2022 13.79 -0.08 -0.5767844268204758 25.Aug.2022 13.87 0.01 0.07215007215007214 24.Aug.2022 13.86 0.08 0.5805515239477503 23.Aug.2022 13.78 -0.12 -0.8633093525179856 22.Aug.2022 13.9 -0.1 -0.7142857142857143 19.Aug.2022 14 0 0 18.Aug.2022 14 -0.02 -0.14265335235378032 17.Aug.2022 14.02 -0.02 -0.14245014245014245 16.Aug.2022 14.04 0.09 0.6451612903225806 12.Aug.2022 13.95 -0.01 -0.07163323782234957 11.Aug.2022 13.96 0.02 0.14347202295552366 10.Aug.2022 13.94 0.06 0.4322766570605187 09.Aug.2022 13.88 -0.07 -0.5017921146953405 08.Aug.2022 13.95 0.14 1.0137581462708183 05.Aug.2022 13.81 -0.12 -0.8614501076812635 04.Aug.2022 13.93 0.03 0.2158273381294964 03.Aug.2022 13.9 0.02 0.1440922190201729 02.Aug.2022 13.88 -0.04 -0.28735632183908044 01.Aug.2022 13.92 0 0 29.Juli2022 13.92 0.13 0.9427121102248006 28.Juli2022 13.79 0.05 0.363901018922853 27.Juli2022 13.74 0.06 0.43859649122807015 26.Juli2022 13.68 0.08 0.5882352941176471 25.Juli2022 13.6 -0.01 -0.07347538574577517 22.Juli2022 13.61 0.03 0.22091310751104565 21.Juli2022 13.58 0.06 0.4437869822485207 20.Juli2022 13.52 0 0 19.Juli2022 13.52 0.07 0.5204460966542751 18.Juli2022 13.45 0.16 1.2039127163280663 15.Juli2022 13.29 0.15 1.1415525114155252 14.Juli2022 13.14 -0.17 -1.2772351615326822 13.Juli2022 13.31 -0.1 -0.7457121551081283 12.Juli2022 13.41 0.03 0.2242152466367713 11.Juli2022 13.38 0.06 0.45045045045045046 08.Juli2022 13.32 0.01 0.07513148009015777 07.Juli2022 13.31 0.18 1.3709063214013708 06.Juli2022 13.13 0.18 1.38996138996139 05.Juli2022 12.95 -0.23 -1.7450682852807284 04.Juli2022 13.18 0.07 0.5339435545385202 01.Juli2022 13.11 0.17 1.3137557959814528 30.Juni2022 12.94 -0.25 -1.8953752843062925 29.Juni2022 13.19 -0.08 -0.6028636021100227 28.Juni2022 13.27 0.15 1.1432926829268293 27.Juni2022 13.12 0.05 0.38255547054322875 24.Juni2022 13.07 0.23 1.7912772585669783 22.Juni2022 12.84 -0.15 -1.1547344110854503 21.Juni2022 12.99 0.08 0.6196746707978311 20.Juni2022 12.91 -0.02 -0.15467904098994587 17.Juni2022 12.93 0.07 0.5443234836702955 16.Juni2022 12.86 -0.28 -2.13089802130898 15.Juni2022 13.14 0.06 0.45871559633027525 14.Juni2022 13.08 -0.06 -0.45662100456621 13.Juni2022 13.14 -0.29 -2.1593447505584513 10.Juni2022 13.43 -0.35 -2.539912917271408 09.Juni2022 13.78 -0.05 -0.3615328994938539 08.Juni2022 13.83 -0.04 -0.2883922134102379 07.Juni2022 13.87 0.02 0.1444043321299639 03.Juni2022 13.85 0.02 0.14461315979754158 02.Juni2022 13.83 -0.04 -0.2883922134102379 01.Juni2022 13.87 -0.04 -0.2875629043853343 31.Mai2022 13.91 -0.15 -1.0668563300142246 30.Mai2022 14.06 0.05 0.35688793718772305 27.Mai2022 14.01 0.2 1.448225923244026 25.Mai2022 13.81 0.01 0.07246376811594203 24.Mai2022 13.8 -0.02 -0.1447178002894356 23.Mai2022 13.82 0.02 0.14492753623188406 20.Mai2022 13.8 0.24 1.7699115044247788 19.Mai2022 13.56 -0.2 -1.4534883720930232 18.Mai2022 13.76 -0.08 -0.5780346820809249 17.Mai2022 13.84 0.15 1.095690284879474 16.Mai2022 13.69 0.04 0.29304029304029305 13.Mai2022 13.65 0.24 1.7897091722595078 12.Mai2022 13.41 -0.09 -0.6666666666666666 11.Mai2022 13.5 -0.04 -0.29542097488921715 10.Mai2022 13.54 -0.07 -0.5143277002204262 06.Mai2022 13.61 -0.45 -3.200568990042674 05.Mai2022 14.06 -0.01 -0.07107320540156362 04.Mai2022 14.07 -0.04 -0.28348688873139616 03.Mai2022 14.11 0.02 0.14194464158977999 02.Mai2022 14.09 -0.25 -1.7433751743375174 29.Apr.2022 14.34 0.15 1.0570824524312896 28.Apr.2022 14.19 0.04 0.2826855123674912 27.Apr.2022 14.15 -0.08 -0.5621925509486999 26.Apr.2022 14.23 0.02 0.14074595355383532 25.Apr.2022 14.21 -0.21 -1.4563106796116505 22.Apr.2022 14.42 -0.23 -1.5699658703071673 21.Apr.2022 14.65 0.1 0.6872852233676976 20.Apr.2022 14.55 0.13 0.9015256588072122 19.Apr.2022 14.42 -0.14 -0.9615384615384616 14.Apr.2022 14.56 0.1 0.6915629322268326 13.Apr.2022 14.46 -0.06 -0.4132231404958678 12.Apr.2022 14.52 -0.06 -0.411522633744856 11.Apr.2022 14.58 0.06 0.4132231404958678 08.Apr.2022 14.52 0.05 0.3455425017277125 07.Apr.2022 14.47 0.11 0.766016713091922 06.Apr.2022 14.36 -0.22 -1.5089163237311385 05.Apr.2022 14.58 0.08 0.5517241379310345 04.Apr.2022 14.5 0.05 0.3460207612456747 01.Apr.2022 14.45 0.03 0.20804438280166435 31.März2022 14.42 -0.03 -0.20761245674740483 30.März2022 14.45 -0.08 -0.5505849965588437 29.März2022 14.53 0.12 0.8327550312283136 28.März2022 14.41 0.05 0.34818941504178275 25.März2022 14.36 0.05 0.3494060097833683 24.März2022 14.31 -0.05 -0.34818941504178275 23.März2022 14.36 -0.14 -0.9655172413793104 22.März2022 14.5 0.09 0.6245662734212353 21.März2022 14.41 0.05 0.34818941504178275 18.März2022 14.36 0.15 1.0555946516537649 17.März2022 14.21 -0.01 -0.07032348804500703 16.März2022 14.22 0.41 2.9688631426502536 15.März2022 13.81 -0.08 -0.5759539236861051 14.März2022 13.89 0.24 1.7582417582417582 11.März2022 13.65 0.05 0.36764705882352944 10.März2022 13.6 0.08 0.591715976331361 09.März2022 13.52 0.29 2.1919879062736207 08.März2022 13.23 -0.09 -0.6756756756756757 07.März2022 13.32 -0.07 -0.5227781926811053 04.März2022 13.39 -0.48 -3.460706560922855 03.März2022 13.87 -0.06 -0.43072505384063176 02.März2022 13.93 -0.04 -0.2863278453829635 01.März2022 13.97 -0.06 -0.4276550249465431 28.Feb.2022 14.03 0 0 25.Feb.2022 14.03 0.44 3.2376747608535688 24.Feb.2022 13.59 -0.5 -3.5486160397444997 23.Feb.2022 14.09 0.01 0.07102272727272728 22.Feb.2022 14.08 0.07 0.49964311206281226 21.Feb.2022 14.01 -0.31 -2.164804469273743 18.Feb.2022 14.32 0.02 0.13986013986013987 17.Feb.2022 14.3 -0.1 -0.6944444444444444 16.Feb.2022 14.4 0.01 0.06949270326615706 15.Feb.2022 14.39 0.25 1.768033946251768 14.Feb.2022 14.14 -0.3 -2.0775623268698062 11.Feb.2022 14.44 -0.1 -0.687757909215956 10.Feb.2022 14.54 -0.08 -0.5471956224350205 09.Feb.2022 14.62 0.28 1.9525801952580195 08.Feb.2022 14.34 -0.07 -0.4857737682165163 07.Feb.2022 14.41 0.07 0.4881450488145049 04.Feb.2022 14.34 -0.27 -1.8480492813141685 03.Feb.2022 14.61 -0.25 -1.6823687752355316 02.Feb.2022 14.86 0.08 0.5412719891745602 01.Feb.2022 14.78 0.1 0.6811989100817438 31.Jan.2022 14.68 0.19 1.311249137336094 28.Jan.2022 14.49 -0.25 -1.6960651289009498 27.Jan.2022 14.74 0.11 0.7518796992481203 26.Jan.2022 14.63 0.34 2.3792862141357594 25.Jan.2022 14.29 -0.02 -0.13976240391334732 24.Jan.2022 14.31 -0.5 -3.37609723160027 21.Jan.2022 14.81 -0.29 -1.9205298013245033 20.Jan.2022 15.1 0.01 0.06626905235255136 19.Jan.2022 15.09 0.14 0.9364548494983278 18.Jan.2022 14.95 -0.16 -1.0589013898080741 17.Jan.2022 15.11 0.04 0.26542800265428 14.Jan.2022 15.07 -0.15 -0.985545335085414 13.Jan.2022 15.22 0.03 0.19749835418038184 12.Jan.2022 15.19 0.1 0.6626905235255136 11.Jan.2022 15.09 0.09 0.6 10.Jan.2022 15 -0.26 -1.7038007863695936 07.Jan.2022 15.26 -0.01 -0.06548788474132286 06.Jan.2022 15.27 -0.29 -1.8637532133676094 05.Jan.2022 15.56 -0.07 -0.44785668586052463 04.Jan.2022 15.63 0.1 0.6439150032195751 03.Jan.2022 15.53 0.05 0.32299741602067183 31.Dez.2021 15.48 -0.09 -0.5780346820809249 30.Dez.2021 15.57 0.07 0.45161290322580644 29.Dez.2021 15.5 -0.02 -0.12886597938144329 28.Dez.2021 15.52 0.14 0.9102730819245773 27.Dez.2021 15.38 0.06 0.391644908616188 23.Dez.2021 15.32 0.22 1.4569536423841059 22.Dez.2021 15.1 0.09 0.5996002664890073 21.Dez.2021 15.01 0.16 1.0774410774410774 20.Dez.2021 14.85 -0.15 -1 17.Dez.2021 15 -0.1 -0.6622516556291391 16.Dez.2021 15.1 0.12 0.8010680907877169 15.Dez.2021 14.98 -0.02 -0.13333333333333333 14.Dez.2021 15 -0.1 -0.6622516556291391 13.Dez.2021 15.1 -0.06 -0.39577836411609496 10.Dez.2021 15.16 -0.01 -0.06591957811470006 09.Dez.2021 15.17 -0.05 -0.328515111695138 08.Dez.2021 15.22 0 0 07.Dez.2021 15.22 0.3 2.0107238605898123 06.Dez.2021 14.92 0.13 0.8789722785665991 03.Dez.2021 14.79 -0.05 -0.33692722371967654 02.Dez.2021 14.84 -0.08 -0.5361930294906166 01.Dez.2021 14.92 0.03 0.20147750167897918 30.Nov.2021 14.89 -0.13 -0.8655126498002663 29.Nov.2021 15.02 0.01 0.06662225183211193 26.Nov.2021 15.01 -0.32 -2.0874103065883887 25.Nov.2021 15.33 0.13 0.8552631578947368 24.Nov.2021 15.2 -0.12 -0.783289817232376 23.Nov.2021 15.32 -0.17 -1.0974822466107166 22.Nov.2021 15.49 -0.02 -0.1289490651192779 19.Nov.2021 15.51 -0.01 -0.06443298969072164 18.Nov.2021 15.52 0 0 17.Nov.2021 15.52 0.02 0.12903225806451613 16.Nov.2021 15.5 0.05 0.32362459546925565 15.Nov.2021 15.45 0.03 0.19455252918287938 12.Nov.2021 15.42 0.03 0.1949317738791423 11.Nov.2021 15.39 0.1 0.6540222367560498 10.Nov.2021 15.29 0.03 0.1965923984272608 09.Nov.2021 15.26 -0.06 -0.391644908616188 08.Nov.2021 15.32 -0.01 -0.06523157208088715 05.Nov.2021 15.33 -0.02 -0.13029315960912052 04.Nov.2021 15.35 0.08 0.5239030779305829 03.Nov.2021 15.27 0.04 0.262639527248851 02.Nov.2021 15.23 0.19 1.2632978723404256 29.Okt.2021 15.04 -0.02 -0.13280212483399734 28.Okt.2021 15.06 0.02 0.13297872340425532 27.Okt.2021 15.04 0.05 0.333555703802535 26.Okt.2021 14.99 0.12 0.8069939475453934 25.Okt.2021 14.87 -0.1 -0.6680026720106881 22.Okt.2021 14.97 0.16 1.0803511141120865 21.Okt.2021 14.81 0.02 0.1352265043948614 20.Okt.2021 14.79 0.08 0.5438477226376615 19.Okt.2021 14.71 0.03 0.20435967302452315 18.Okt.2021 14.68 -0.1 -0.6765899864682002 15.Okt.2021 14.78 0.09 0.6126616746085772 14.Okt.2021 14.69 0.17 1.1707988980716253 13.Okt.2021 14.52 0.18 1.2552301255230125 12.Okt.2021 14.34 0 0 11.Okt.2021 14.34 -0.08 -0.5547850208044383 08.Okt.2021 14.42 -0.02 -0.13850415512465375 07.Okt.2021 14.44 0.27 1.9054340155257588 06.Okt.2021 14.17 -0.07 -0.49157303370786515 05.Okt.2021 14.24 -0.06 -0.4195804195804196 04.Okt.2021 14.3 0.07 0.49191848208011246 01.Okt.2021 14.23 -0.08 -0.5590496156533893 30.Sept.2021 14.31 -0.05 -0.34818941504178275 29.Sept.2021 14.36 0.04 0.27932960893854747 28.Sept.2021 14.32 -0.35 -2.3858214042263124 27.Sept.2021 14.67 -0.11 -0.7442489851150202 24.Sept.2021 14.78 -0.12 -0.8053691275167785 23.Sept.2021 14.9 0.15 1.0169491525423728 22.Sept.2021 14.75 0.08 0.5453306066803 21.Sept.2021 14.67 0.21 1.4522821576763485 20.Sept.2021 14.46 -0.32 -2.165087956698241 17.Sept.2021 14.78 -0.05 -0.33715441672285906 16.Sept.2021 14.83 0.03 0.20270270270270271 15.Sept.2021 14.8 -0.14 -0.9370816599732262 14.Sept.2021 14.94 -0.05 -0.333555703802535 13.Sept.2021 14.99 0.09 0.6040268456375839 10.Sept.2021 14.9 -0.07 -0.46760187040748163 09.Sept.2021 14.97 -0.01 -0.06675567423230974 08.Sept.2021 14.98 -0.1 -0.6631299734748011 07.Sept.2021 15.08 -0.12 -0.7894736842105263 06.Sept.2021 15.2 0.15 0.9966777408637874 03.Sept.2021 15.05 -0.15 -0.9868421052631579 02.Sept.2021 15.2 0.06 0.3963011889035667 01.Sept.2021 15.14 0.11 0.7318695941450433 31.Aug.2021 15.03 -0.11 -0.726552179656539 30.Aug.2021 15.14 0 0 27.Aug.2021 15.14 0.03 0.1985440105890139 26.Aug.2021 15.11 -0.04 -0.264026402640264 25.Aug.2021 15.15 -0.01 -0.06596306068601583 24.Aug.2021 15.16 -0.03 -0.19749835418038184 23.Aug.2021 15.19 -0.06 -0.39344262295081966 20.Aug.2021 15.25 0.08 0.5273566249176005 19.Aug.2021 15.17 -0.15 -0.97911227154047 18.Aug.2021 15.32 0.06 0.3931847968545216 17.Aug.2021 15.26 0.03 0.1969796454366382 16.Aug.2021 15.23 -0.05 -0.32722513089005234 13.Aug.2021 15.28 0.05 0.3282994090610637 12.Aug.2021 15.23 0.04 0.2633311389071758 11.Aug.2021 15.19 0.04 0.264026402640264 10.Aug.2021 15.15 0.07 0.46419098143236076 09.Aug.2021 15.08 0.03 0.19933554817275748 06.Aug.2021 15.05 -0.07 -0.46296296296296297 05.Aug.2021 15.12 0.12 0.8 04.Aug.2021 15 0.1 0.6711409395973155 03.Aug.2021 14.9 0.05 0.3367003367003367 02.Aug.2021 14.85 -0.02 -0.13449899125756556 30.Juli2021 14.87 -0.05 -0.3351206434316354 29.Juli2021 14.92 0.03 0.20147750167897918 28.Juli2021 14.89 0.11 0.7442489851150202 27.Juli2021 14.78 -0.12 -0.8053691275167785 26.Juli2021 14.9 -0.02 -0.13404825737265416 23.Juli2021 14.92 0.16 1.084010840108401 22.Juli2021 14.76 0.11 0.7508532423208191 21.Juli2021 14.65 0.19 1.313969571230982 20.Juli2021 14.46 0.13 0.9071877180739707 19.Juli2021 14.33 -0.32 -2.1843003412969284 16.Juli2021 14.65 -0.07 -0.47554347826086957 15.Juli2021 14.72 -0.06 -0.4059539918809202 14.Juli2021 14.78 -0.01 -0.0676132521974307 13.Juli2021 14.79 0.01 0.06765899864682003 12.Juli2021 14.78 0.16 1.094391244870041 09.Juli2021 14.62 0.13 0.8971704623878537 08.Juli2021 14.49 -0.22 -1.495581237253569 07.Juli2021 14.71 0.09 0.615595075239398 06.Juli2021 14.62 0.04 0.27434842249657065 05.Juli2021 14.58 0.05 0.3441156228492774 02.Juli2021 14.53 0.04 0.27605244996549344 01.Juli2021 14.49 0.03 0.2074688796680498 30.Juni2021 14.46 -0.15 -1.0266940451745379 29.Juni2021 14.61 0.01 0.0684931506849315 28.Juni2021 14.6 0.04 0.27472527472527475 25.Juni2021 14.56 -0.04 -0.273972602739726 24.Juni2021 14.6 0.03 0.2059025394646534 22.Juni2021 14.57 0.04 0.27529249827942187 21.Juni2021 14.53 0.01 0.06887052341597796 18.Juni2021 14.52 -0.11 -0.7518796992481203 17.Juni2021 14.63 -0.09 -0.6114130434782609 16.Juni2021 14.72 0.1 0.6839945280437757 15.Juni2021 14.62 0.07 0.48109965635738833 14.Juni2021 14.55 0.03 0.2066115702479339 11.Juni2021 14.52 0.11 0.7633587786259542 10.Juni2021 14.41 0.05 0.34818941504178275 09.Juni2021 14.36 -0.01 -0.06958942240779402 08.Juni2021 14.37 0.04 0.2791346824842987 07.Juni2021 14.33 0.08 0.5614035087719298 04.Juni2021 14.25 0.04 0.28149190710767064 03.Juni2021 14.21 -0.04 -0.2807017543859649 02.Juni2021 14.25 -0.07 -0.4888268156424581 01.Juni2021 14.32 0.06 0.42075736325385693 31.Mai2021 14.26 -0.16 -1.1095700416088765 28.Mai2021 14.42 0.09 0.6280530355896721 27.Mai2021 14.33 0.02 0.13976240391334732 26.Mai2021 14.31 -0.01 -0.06983240223463687 25.Mai2021 14.32 0 0 21.Mai2021 14.32 0.14 0.9873060648801129 20.Mai2021 14.18 0.19 1.3581129378127235 19.Mai2021 13.99 -0.2 -1.409443269908386 18.Mai2021 14.19 -0.01 -0.07042253521126761 17.Mai2021 14.2 0.03 0.2117148906139732 14.Mai2021 14.17 0.16 1.1420413990007139 12.Mai2021 14.01 0.04 0.2863278453829635 11.Mai2021 13.97 -0.24 -1.688951442646024 10.Mai2021 14.21 -0.02 -0.14054813773717498 07.Mai2021 14.23 0.15 1.0653409090909092 06.Mai2021 14.08 -0.01 -0.07097232079488999 05.Mai2021 14.09 0.16 1.148600143575018 04.Mai2021 13.93 -0.13 -0.9246088193456614 03.Mai2021 14.06 0.04 0.28530670470756064 30.Apr.2021 14.02 -0.01 -0.07127583749109052 29.Apr.2021 14.03 -0.09 -0.6373937677053825 28.Apr.2021 14.12 0 0 27.Apr.2021 14.12 -0.04 -0.2824858757062147 26.Apr.2021 14.16 0.05 0.3543586109142452 23.Apr.2021 14.11 -0.06 -0.4234297812279464 22.Apr.2021 14.17 0.08 0.5677785663591199 21.Apr.2021 14.09 0.01 0.07102272727272728 20.Apr.2021 14.08 -0.14 -0.9845288326300985 19.Apr.2021 14.22 0.05 0.35285815102328866 16.Apr.2021 14.17 0.1 0.7107320540156361 15.Apr.2021 14.07 0.02 0.1423487544483986 14.Apr.2021 14.05 -0.01 -0.07112375533428165 13.Apr.2021 14.06 0 0 12.Apr.2021 14.06 -0.06 -0.42492917847025496 09.Apr.2021 14.12 0.02 0.14184397163120568 08.Apr.2021 14.1 0.11 0.7862759113652609 07.Apr.2021 13.99 -0.02 -0.14275517487508924 06.Apr.2021 14.01 0.12 0.8639308855291576 01.Apr.2021 13.89 0.06 0.43383947939262474 31.März2021 13.83 -0.04 -0.2883922134102379 30.März2021 13.87 0.02 0.1444043321299639 29.März2021 13.85 0.04 0.28964518464880523 26.März2021 13.81 0.12 0.8765522279035792 25.März2021 13.69 -0.01 -0.072992700729927 24.März2021 13.7 -0.04 -0.29112081513828236 23.März2021 13.74 0.03 0.2188183807439825 22.März2021 13.71 0.01 0.072992700729927 19.März2021 13.7 -0.03 -0.21849963583394028 18.März2021 13.73 0.04 0.2921840759678597 17.März2021 13.69 -0.08 -0.5809731299927379 16.März2021 13.77 0.07 0.5109489051094891 15.März2021 13.7 0.02 0.14619883040935672 12.März2021 13.68 -0.06 -0.4366812227074236 11.März2021 13.74 0.08 0.5856515373352855 10.März2021 13.66 0.06 0.4411764705882353 09.März2021 13.6 0.18 1.3412816691505216 08.März2021 13.42 0.15 1.1303692539562924 05.März2021 13.27 -0.06 -0.450112528132033 04.März2021 13.33 0.02 0.15026296018031554 03.März2021 13.31 -0.15 -1.1144130757800892 02.März2021 13.46 0.17 1.2791572610985704 01.März2021 13.29 0.11 0.834597875569044 26.Feb.2021 13.18 -0.2 -1.4947683109118086 25.Feb.2021 13.38 0.05 0.37509377344336087 24.Feb.2021 13.33 0.07 0.5279034690799397 23.Feb.2021 13.26 -0.17 -1.2658227848101267 22.Feb.2021 13.43 -0.09 -0.665680473372781 19.Feb.2021 13.52 0 0 18.Feb.2021 13.52 -0.09 -0.6612784717119765 17.Feb.2021 13.61 -0.07 -0.5116959064327485 16.Feb.2021 13.68 -0.01 -0.07304601899196493 15.Feb.2021 13.69 0.14 1.033210332103321 12.Feb.2021 13.55 0.09 0.6686478454680534 11.Feb.2021 13.46 0.01 0.07434944237918216 10.Feb.2021 13.45 0.03 0.22354694485842028 09.Feb.2021 13.42 -0.06 -0.44510385756676557 08.Feb.2021 13.48 0.05 0.37230081906180196 05.Feb.2021 13.43 -0.01 -0.0744047619047619 04.Feb.2021 13.44 0.01 0.07446016381236038 03.Feb.2021 13.43 0.1 0.7501875468867217 02.Feb.2021 13.33 0.11 0.8320726172465961 01.Feb.2021 13.22 0.11 0.8390541571319603 29.Jan.2021 13.11 -0.23 -1.7241379310344827 28.Jan.2021 13.34 0.11 0.8314436885865457 27.Jan.2021 13.23 -0.28 -2.0725388601036268 26.Jan.2021 13.51 0.01 0.07407407407407407 25.Jan.2021 13.5 -0.07 -0.5158437730287398 22.Jan.2021 13.57 -0.08 -0.5860805860805861 21.Jan.2021 13.65 0.01 0.07331378299120235 20.Jan.2021 13.64 0.09 0.6642066420664207 19.Jan.2021 13.55 0 0 18.Jan.2021 13.55 -0.01 -0.07374631268436578 15.Jan.2021 13.56 -0.08 -0.5865102639296188 14.Jan.2021 13.64 0.03 0.2204261572373255 13.Jan.2021 13.61 0.02 0.14716703458425312 12.Jan.2021 13.59 -0.07 -0.5124450951683748 11.Jan.2021 13.66 -0.05 -0.36469730123997085 08.Jan.2021 13.71 0.1 0.7347538574577517 07.Jan.2021 13.61 0.09 0.665680473372781 06.Jan.2021 13.52 0.17 1.2734082397003745 05.Jan.2021 13.35 -0.09 -0.6696428571428571 04.Jan.2021 13.44 0.16 1.2048192771084338 31.Dez.2020 13.28 -0.1 -0.7473841554559043 30.Dez.2020 13.38 0.01 0.07479431563201197 29.Dez.2020 13.37 0.06 0.4507888805409467 28.Dez.2020 13.31 0.16 1.2167300380228137 23.Dez.2020 13.15 0.17 1.3097072419106317 22.Dez.2020 12.98 0.15 1.1691348402182384 21.Dez.2020 12.83 -0.36 -2.7293404094010616 18.Dez.2020 13.19 -0.02 -0.1514004542013626 17.Dez.2020 13.21 0.11 0.8396946564885496 16.Dez.2020 13.1 0.09 0.6917755572636434 15.Dez.2020 13.01 0 0 14.Dez.2020 13.01 0.08 0.6187161639597835 11.Dez.2020 12.93 -0.09 -0.6912442396313364 10.Dez.2020 13.02 -0.08 -0.6106870229007634 09.Dez.2020 13.1 0.08 0.6144393241167435 08.Dez.2020 13.02 -0.01 -0.07674597083653108 07.Dez.2020 13.03 -0.06 -0.45836516424751717 04.Dez.2020 13.09 0.04 0.3065134099616858 03.Dez.2020 13.05 -0.05 -0.3816793893129771 02.Dez.2020 13.1 -0.06 -0.45592705167173253 01.Dez.2020 13.16 -0.05 -0.3785011355034065 30.Nov.2020 13.21 -0.05 -0.3770739064856712 27.Nov.2020 13.26 0.03 0.22675736961451248 26.Nov.2020 13.23 0.01 0.07564296520423601 25.Nov.2020 13.22 -0.01 -0.07558578987150416 24.Nov.2020 13.23 0 0 23.Nov.2020 13.23 0.01 0.07564296520423601 20.Nov.2020 13.22 0.01 0.0757002271006813 19.Nov.2020 13.21 0 0 18.Nov.2020 13.21 0.12 0.9167303284950343 17.Nov.2020 13.09 -0.08 -0.6074411541381929 16.Nov.2020 13.17 0.1 0.7651109410864575 13.Nov.2020 13.07 0 0 12.Nov.2020 13.07 -0.06 -0.456968773800457 11.Nov.2020 13.13 0.11 0.8448540706605223 10.Nov.2020 13.02 0.01 0.07686395080707148 09.Nov.2020 13.01 0.36 2.8458498023715415 06.Nov.2020 12.65 0 0 05.Nov.2020 12.65 0.24 1.9339242546333602 04.Nov.2020 12.41 0.19 1.5548281505728314 03.Nov.2020 12.22 0.2 1.663893510815308 02.Nov.2020 12.02 0.29 2.47229326513214 30.Okt.2020 11.73 -0.12 -1.0126582278481013 29.Okt.2020 11.85 0.07 0.5942275042444821 28.Okt.2020 11.78 -0.38 -3.125 27.Okt.2020 12.16 -0.15 -1.2185215272136474 26.Okt.2020 12.31 -0.17 -1.3621794871794872 23.Okt.2020 12.48 0.06 0.4830917874396135 22.Okt.2020 12.42 -0.07 -0.5604483586869495 21.Okt.2020 12.49 -0.15 -1.1867088607594938 20.Okt.2020 12.64 -0.01 -0.07905138339920949 19.Okt.2020 12.65 0.02 0.1583531274742676 16.Okt.2020 12.63 0.07 0.5573248407643312 15.Okt.2020 12.56 -0.24 -1.875 14.Okt.2020 12.8 0.02 0.1564945226917058 13.Okt.2020 12.78 0.01 0.07830853563038372 12.Okt.2020 12.77 0.12 0.9486166007905138 09.Okt.2020 12.65 0 0 08.Okt.2020 12.65 0.11 0.8771929824561403 07.Okt.2020 12.54 -0.05 -0.3971405877680699 06.Okt.2020 12.59 0.02 0.15910898965791567 05.Okt.2020 12.57 0.14 1.1263073209975865 02.Okt.2020 12.43 0.01 0.08051529790660225 01.Okt.2020 12.42 -0.03 -0.24096385542168675 30.Sept.2020 12.45 0.02 0.16090104585679807 29.Sept.2020 12.43 0 0 28.Sept.2020 12.43 0.25 2.052545155993432 25.Sept.2020 12.18 -0.1 -0.8143322475570033 24.Sept.2020 12.28 -0.09 -0.7275666936135813 23.Sept.2020 12.37 0.12 0.9795918367346939 22.Sept.2020 12.25 -0.03 -0.24429967426710097 21.Sept.2020 12.28 -0.3 -2.384737678855326 18.Sept.2020 12.58 0 0 17.Sept.2020 12.58 -0.05 -0.39588281868566905 16.Sept.2020 12.63 -0.01 -0.07911392405063292 15.Sept.2020 12.64 0.08 0.6369426751592356 14.Sept.2020 12.56 0.02 0.1594896331738437 11.Sept.2020 12.54 -0.04 -0.3179650238473768 10.Sept.2020 12.58 -0.05 -0.39588281868566905 09.Sept.2020 12.63 0.28 2.2672064777327936 08.Sept.2020 12.35 -0.15 -1.2 07.Sept.2020 12.5 0.05 0.40160642570281124 04.Sept.2020 12.45 -0.28 -2.199528672427337 03.Sept.2020 12.73 0.08 0.6324110671936759 02.Sept.2020 12.65 0.28 2.263540824575586 01.Sept.2020 12.37 -0.1 -0.8019246190858059 31.Aug.2020 12.47 -0.12 -0.9531374106433678 28.Aug.2020 12.59 -0.11 -0.8661417322834646 27.Aug.2020 12.7 0.03 0.23677979479084452 26.Aug.2020 12.67 -0.04 -0.3147128245476003 25.Aug.2020 12.71 0.04 0.31570639305445936 24.Aug.2020 12.67 0.2 1.6038492381716118 21.Aug.2020 12.47 -0.03 -0.24 20.Aug.2020 12.5 -0.06 -0.47770700636942676 19.Aug.2020 12.56 0.02 0.1594896331738437 18.Aug.2020 12.54 0.02 0.1597444089456869 17.Aug.2020 12.52 0.02 0.16 14.Aug.2020 12.5 -0.16 -1.263823064770932 13.Aug.2020 12.66 0.01 0.07905138339920949 12.Aug.2020 12.65 0.08 0.6364359586316627 11.Aug.2020 12.57 0.12 0.963855421686747 10.Aug.2020 12.45 0.02 0.16090104585679807 07.Aug.2020 12.43 0.09 0.7293354943273906 06.Aug.2020 12.34 -0.09 -0.7240547063555913 05.Aug.2020 12.43 0.01 0.08051529790660225 04.Aug.2020 12.42 -0.03 -0.24096385542168675 03.Aug.2020 12.45 0.06 0.48426150121065376 31.Juli2020 12.39 0.04 0.32388663967611336 30.Juli2020 12.35 -0.27 -2.13946117274168 29.Juli2020 12.62 0.04 0.3179650238473768 28.Juli2020 12.58 0.02 0.1592356687898089 27.Juli2020 12.56 -0.05 -0.3965107057890563 24.Juli2020 12.61 -0.25 -1.9440124416796267 23.Juli2020 12.86 -0.02 -0.15527950310559005 22.Juli2020 12.88 -0.12 -0.9230769230769231 21.Juli2020 13 0.09 0.69713400464756 20.Juli2020 12.91 0.09 0.7020280811232449 17.Juli2020 12.82 0.01 0.078064012490242 16.Juli2020 12.81 0.03 0.2347417840375587 15.Juli2020 12.78 0.19 1.5091342335186657 14.Juli2020 12.59 -0.04 -0.3167062549485352 13.Juli2020 12.63 0.07 0.5573248407643312 10.Juli2020 12.56 -0.07 -0.5542359461599367 09.Juli2020 12.63 -0.03 -0.23696682464454977 08.Juli2020 12.66 0.03 0.2375296912114014 07.Juli2020 12.63 -0.01 -0.07911392405063292 06.Juli2020 12.64 0.07 0.5568814638027049 03.Juli2020 12.57 -0.05 -0.39619651347068147 02.Juli2020 12.62 0.23 1.8563357546408394 01.Juli2020 12.39 0.09 0.7317073170731707 30.Juni2020 12.3 0 0 29.Juni2020 12.3 -0.14 -1.1254019292604502 26.Juni2020 12.44 0.17 1.3854930725346373 25.Juni2020 12.27 -0.05 -0.40584415584415584 24.Juni2020 12.32 -0.09 -0.7252215954875101 22.Juni2020 12.41 -0.09 -0.72 19.Juni2020 12.5 0.14 1.132686084142395 18.Juni2020 12.36 -0.15 -1.1990407673860912 17.Juni2020 12.51 0.08 0.6436041834271923 16.Juni2020 12.43 0.45 3.7562604340567614 15.Juni2020 11.98 -0.22 -1.8032786885245902 12.Juni2020 12.2 0.01 0.08203445447087777 11.Juni2020 12.19 -0.31 -2.48 10.Juni2020 12.5 0.06 0.48231511254019294 09.Juni2020 12.44 -0.18 -1.4263074484944533 08.Juni2020 12.62 -0.04 -0.315955766192733 05.Juni2020 12.66 0.11 0.8764940239043825 04.Juni2020 12.55 0.08 0.6415396952686447 03.Juni2020 12.47 0.27 2.2131147540983607 02.Juni2020 12.2 0.27 2.2632020117351215 29.Mai2020 11.93 -0.12 -0.995850622406639 28.Mai2020 12.05 0.21 1.7736486486486487 27.Mai2020 11.84 0.02 0.1692047377326565 26.Mai2020 11.82 0.09 0.7672634271099744 25.Mai2020 11.73 0.17 1.4705882352941178 22.Mai2020 11.56 0.07 0.6092254134029591 20.Mai2020 11.49 0.02 0.17436791630340018 19.Mai2020 11.47 0.09 0.7908611599297012 18.Mai2020 11.38 0.24 2.154398563734291 15.Mai2020 11.14 0.23 2.1081576535288726 14.Mai2020 10.91 -0.43 -3.7918871252204585 13.Mai2020 11.34 -0.13 -1.1333914559721012 12.Mai2020 11.47 0.05 0.43782837127845886 11.Mai2020 11.42 -0.08 -0.6956521739130435 08.Mai2020 11.5 0.08 0.7005253940455342 07.Mai2020 11.42 0.07 0.6167400881057269 06.Mai2020 11.35 0.02 0.176522506619594 05.Mai2020 11.33 0.1 0.8904719501335708 04.Mai2020 11.23 -0.35 -3.0224525043177892 30.Apr.2020 11.58 -0.15 -1.278772378516624 29.Apr.2020 11.73 0.11 0.9466437177280551 28.Apr.2020 11.62 0.3 2.65017667844523 27.Apr.2020 11.32 0.13 1.161751563896336 24.Apr.2020 11.19 -0.01 -0.08928571428571429 23.Apr.2020 11.2 0.12 1.0830324909747293 22.Apr.2020 11.08 0 0 21.Apr.2020 11.08 -0.15 -1.335707925200356 20.Apr.2020 11.23 -0.02 -0.17777777777777778 17.Apr.2020 11.25 0.29 2.645985401459854 16.Apr.2020 10.96 -0.03 -0.272975432211101 15.Apr.2020 10.99 -0.34 -3.000882612533098 14.Apr.2020 11.33 0.04 0.354295837023915 09.Apr.2020 11.29 0.35 3.19926873857404 08.Apr.2020 10.94 -0.23 -2.0590868397493285 07.Apr.2020 11.17 0.3 2.7598896044158234 06.Apr.2020 10.87 0.33 3.130929791271347 03.Apr.2020 10.54 0.04 0.38095238095238093 02.Apr.2020 10.5 -0.07 -0.6622516556291391 01.Apr.2020 10.57 -0.24 -2.2201665124884364 31.März2020 10.81 0.11 1.02803738317757 30.März2020 10.7 0.1 0.9433962264150944 27.März2020 10.6 -0.3 -2.7522935779816513 26.März2020 10.9 0.26 2.443609022556391 25.März2020 10.64 0.38 3.7037037037037037 24.März2020 10.26 0.61 6.321243523316062 23.März2020 9.65 -0.54 -5.299313052011776 20.März2020 10.19 0.57 5.925155925155925 19.März2020 9.62 0.09 0.944386149003148 18.März2020 9.53 -0.29 -2.9531568228105907 17.März2020 9.82 0.17 1.761658031088083 16.März2020 9.65 -0.84 -8.007626310772164 13.März2020 10.49 -0.09 -0.8506616257088847 12.März2020 10.58 -1.2 -10.186757215619695 11.März2020 11.78 -0.23 -1.9150707743547044 10.März2020 12.01 -0.19 -1.5573770491803278 09.März2020 12.2 -0.83 -6.36991557943208 06.März2020 13.03 -0.53 -3.9085545722713864 05.März2020 13.56 -0.11 -0.8046817849305048 04.März2020 13.67 0.15 1.1094674556213018 03.März2020 13.52 0.35 2.6575550493545936 02.März2020 13.17 0.04 0.30464584920030463 28.Feb.2020 13.13 -0.67 -4.855072463768116 27.Feb.2020 13.8 -0.38 -2.6798307475317347 26.Feb.2020 14.18 -0.18 -1.2534818941504178 25.Feb.2020 14.36 -0.12 -0.8287292817679558 24.Feb.2020 14.48 -0.54 -3.5952063914780292 21.Feb.2020 15.02 -0.06 -0.3978779840848806 20.Feb.2020 15.08 -0.04 -0.26455026455026454 19.Feb.2020 15.12 0.11 0.7328447701532311 18.Feb.2020 15.01 0.04 0.26720106880427524 17.Feb.2020 14.97 0.09 0.6048387096774194 14.Feb.2020 14.88 0.08 0.5405405405405406 13.Feb.2020 14.8 0.02 0.13531799729364005 12.Feb.2020 14.78 0.01 0.06770480704129993 11.Feb.2020 14.77 0.1 0.6816632583503749 10.Feb.2020 14.67 0.02 0.13651877133105803 07.Feb.2020 14.65 0.02 0.1367053998632946 06.Feb.2020 14.63 0 0 05.Feb.2020 14.63 0.14 0.966183574879227 04.Feb.2020 14.49 0.16 1.1165387299371947 03.Feb.2020 14.33 -0.01 -0.0697350069735007 31.Jan.2020 14.34 -0.12 -0.8298755186721992 30.Jan.2020 14.46 -0.07 -0.4817618719889883 29.Jan.2020 14.53 0.1 0.693000693000693 28.Jan.2020 14.43 0.06 0.4175365344467641 27.Jan.2020 14.37 -0.29 -1.9781718963165076 24.Jan.2020 14.66 0.18 1.2430939226519337 23.Jan.2020 14.48 -0.06 -0.4126547455295736 22.Jan.2020 14.54 0.09 0.6228373702422145 21.Jan.2020 14.45 -0.04 -0.27605244996549344 20.Jan.2020 14.49 0.07 0.4854368932038835 17.Jan.2020 14.42 0.18 1.2640449438202248 16.Jan.2020 14.24 0.04 0.28169014084507044 15.Jan.2020 14.2 0.05 0.35335689045936397 14.Jan.2020 14.15 0.05 0.3546099290780142 13.Jan.2020 14.1 -0.06 -0.423728813559322 10.Jan.2020 14.16 0.02 0.14144271570014144 09.Jan.2020 14.14 0.04 0.28368794326241137 08.Jan.2020 14.1 0.03 0.21321961620469082 07.Jan.2020 14.07 0.04 0.2851033499643621 06.Jan.2020 14.03 -0.05 -0.35511363636363635 03.Jan.2020 14.08 -0.04 -0.28328611898017 02.Jan.2020 14.12 0.13 0.9292351679771265 31.Dez.2019 13.99 -0.1 -0.7097232079489 30.Dez.2019 14.09 -0.08 -0.5645730416372619 27.Dez.2019 14.17 0.04 0.28308563340410475 23.Dez.2019 14.13 0.02 0.14174344436569808 20.Dez.2019 14.11 0.14 1.0021474588403723 19.Dez.2019 13.97 -0.04 -0.28551034975017847 18.Dez.2019 14.01 -0.01 -0.07132667617689016 17.Dez.2019 14.02 -0.02 -0.14245014245014245 16.Dez.2019 14.04 0.15 1.079913606911447 13.Dez.2019 13.89 0.13 0.9447674418604651 12.Dez.2019 13.76 0.03 0.21849963583394028 11.Dez.2019 13.73 0.07 0.5124450951683748 10.Dez.2019 13.66 -0.07 -0.5098324836125273 09.Dez.2019 13.73 -0.02 -0.14545454545454545 06.Dez.2019 13.75 0.13 0.9544787077826725 05.Dez.2019 13.62 0 0 04.Dez.2019 13.62 0.16 1.188707280832095 03.Dez.2019 13.46 -0.15 -1.1021307861866274 02.Dez.2019 13.61 -0.18 -1.305293691080493 29.Nov.2019 13.79 -0.08 -0.5767844268204758 28.Nov.2019 13.87 -0.02 -0.14398848092152627 27.Nov.2019 13.89 0.06 0.43383947939262474 26.Nov.2019 13.83 0.03 0.21739130434782608 25.Nov.2019 13.8 0.09 0.6564551422319475 22.Nov.2019 13.71 0.08 0.586940572267058 21.Nov.2019 13.63 -0.05 -0.3654970760233918 20.Nov.2019 13.68 -0.11 -0.7976794778825236 19.Nov.2019 13.79 0.01 0.07256894049346879 18.Nov.2019 13.78 0 0 15.Nov.2019 13.78 0 0 14.Nov.2019 13.78 0.03 0.21818181818181817 13.Nov.2019 13.75 -0.04 -0.290065264684554 12.Nov.2019 13.79 0.05 0.363901018922853 11.Nov.2019 13.74 0.04 0.291970802919708 08.Nov.2019 13.7 -0.02 -0.1457725947521866 07.Nov.2019 13.72 0 0 06.Nov.2019 13.72 0.01 0.07293946024799416 05.Nov.2019 13.71 0 0 04.Nov.2019 13.71 0.16 1.1808118081180812 31.Okt.2019 13.55 -0.03 -0.22091310751104565 30.Okt.2019 13.58 0.01 0.07369196757553427 29.Okt.2019 13.57 -0.07 -0.5131964809384164 28.Okt.2019 13.64 0.09 0.6642066420664207 25.Okt.2019 13.55 -0.02 -0.14738393515106854 24.Okt.2019 13.57 0.11 0.8172362555720654 23.Okt.2019 13.46 -0.02 -0.14836795252225518 22.Okt.2019 13.48 0.04 0.2976190476190476 21.Okt.2019 13.44 0.06 0.4484304932735426 18.Okt.2019 13.38 -0.07 -0.5204460966542751 17.Okt.2019 13.45 0.04 0.29828486204325133 16.Okt.2019 13.41 -0.01 -0.07451564828614009 15.Okt.2019 13.42 0.07 0.5243445692883895 14.Okt.2019 13.35 -0.03 -0.2242152466367713 11.Okt.2019 13.38 0.25 1.904036557501904 10.Okt.2019 13.13 0.04 0.30557677616501144 09.Okt.2019 13.09 0.01 0.0764525993883792 08.Okt.2019 13.08 -0.11 -0.8339651250947687 07.Okt.2019 13.19 0.08 0.6102212051868803 04.Okt.2019 13.11 0.13 1.0015408320493067 03.Okt.2019 12.98 -0.1 -0.764525993883792 02.Okt.2019 13.08 -0.38 -2.823179791976226 01.Okt.2019 13.46 -0.02 -0.14836795252225518 30.Sept.2019 13.48 0.05 0.37230081906180196 27.Sept.2019 13.43 0.01 0.07451564828614009 26.Sept.2019 13.42 0.17 1.2830188679245282 25.Sept.2019 13.25 -0.18 -1.340282948622487 24.Sept.2019 13.43 0.06 0.4487658937920718 23.Sept.2019 13.37 -0.09 -0.6686478454680534 20.Sept.2019 13.46 0.09 0.6731488406881077 19.Sept.2019 13.37 0.08 0.6019563581640331 18.Sept.2019 13.29 0.05 0.3776435045317221 17.Sept.2019 13.24 -0.02 -0.15082956259426847 16.Sept.2019 13.26 -0.03 -0.22573363431151242 13.Sept.2019 13.29 0.09 0.6818181818181818 12.Sept.2019 13.2 0.01 0.0758150113722517 11.Sept.2019 13.19 0.12 0.918133129303749 10.Sept.2019 13.07 -0.1 -0.7593014426727411 09.Sept.2019 13.17 -0.05 -0.37821482602118 06.Sept.2019 13.22 0.02 0.15151515151515152 05.Sept.2019 13.2 0.06 0.45662100456621 04.Sept.2019 13.14 0.07 0.5355776587605203 03.Sept.2019 13.07 -0.02 -0.15278838808250572 02.Sept.2019 13.09 0.05 0.3834355828220859 30.Aug.2019 13.04 0.05 0.3849114703618168 29.Aug.2019 12.99 0.18 1.405152224824356 28.Aug.2019 12.81 -0.1 -0.774593338497289 27.Aug.2019 12.91 0.06 0.4669260700389105 26.Aug.2019 12.85 -0.11 -0.8487654320987654 23.Aug.2019 12.96 0.03 0.23201856148491878 22.Aug.2019 12.93 -0.02 -0.15444015444015444 21.Aug.2019 12.95 0.12 0.9353078721745908 20.Aug.2019 12.83 -0.04 -0.3108003108003108 19.Aug.2019 12.87 0.14 1.0997643362136684 16.Aug.2019 12.73 0.09 0.7120253164556962 14.Aug.2019 12.64 -0.16 -1.25 13.Aug.2019 12.8 0.1 0.7874015748031497 12.Aug.2019 12.7 -0.06 -0.4702194357366771 09.Aug.2019 12.76 0.03 0.2356637863315004 08.Aug.2019 12.73 0.24 1.9215372297838271 07.Aug.2019 12.49 -0.09 -0.7154213036565977 06.Aug.2019 12.58 0.01 0.07955449482895784 05.Aug.2019 12.57 -0.27 -2.102803738317757 02.Aug.2019 12.84 -0.17 -1.3066871637202153 01.Aug.2019 13.01 0.03 0.23112480739599384 31.Juli2019 12.98 -0.05 -0.3837298541826554 30.Juli2019 13.03 -0.21 -1.5861027190332326 29.Juli2019 13.24 0.04 0.30303030303030304 26.Juli2019 13.2 0.08 0.6097560975609756 25.Juli2019 13.12 -0.1 -0.75642965204236 24.Juli2019 13.22 0.02 0.15151515151515152 23.Juli2019 13.2 0.09 0.6864988558352403 22.Juli2019 13.11 -0.04 -0.3041825095057034 19.Juli2019 13.15 0 0 18.Juli2019 13.15 -0.01 -0.07598784194528875 17.Juli2019 13.16 0.05 0.38138825324180015 16.Juli2019 13.11 0.03 0.22935779816513763 15.Juli2019 13.08 0.03 0.22988505747126436 12.Juli2019 13.05 -0.07 -0.5335365853658537 11.Juli2019 13.12 -0.03 -0.22813688212927757 10.Juli2019 13.15 0.02 0.15232292460015232 09.Juli2019 13.13 -0.02 -0.1520912547528517 08.Juli2019 13.15 -0.03 -0.2276176024279211 05.Juli2019 13.18 -0.1 -0.7530120481927711 04.Juli2019 13.28 0.03 0.22641509433962265 03.Juli2019 13.25 0.16 1.2223071046600458 02.Juli2019 13.09 0.08 0.6149116064565718 01.Juli2019 13.01 0.12 0.9309542280837859 28.Juni2019 12.89 -0.01 -0.07751937984496124 27.Juni2019 12.9 -0.04 -0.3091190108191654 26.Juni2019 12.94 -0.05 -0.3849114703618168 25.Juni2019 12.99 -0.02 -0.15372790161414296 24.Juni2019 13.01 -0.01 -0.07680491551459294 21.Juni2019 13.02 -0.1 -0.7621951219512195 20.Juni2019 13.12 0.04 0.3058103975535168 19.Juni2019 13.08 0.02 0.15313935681470137 18.Juni2019 13.06 0.17 1.3188518231186968 17.Juni2019 12.89 0.03 0.2332814930015552 14.Juni2019 12.86 -0.09 -0.694980694980695 13.Juni2019 12.95 0.03 0.23219814241486067 12.Juni2019 12.92 -0.03 -0.23166023166023167 11.Juni2019 12.95 0.09 0.6998444790046656 07.Juni2019 12.86 0.15 1.1801730920535012 06.Juni2019 12.71 0.06 0.4743083003952569 05.Juni2019 12.65 0.07 0.5564387917329093 04.Juni2019 12.58 0.11 0.8821170809943866 03.Juni2019 12.47 0.03 0.24115755627009647 31.Mai2019 12.44 -0.07 -0.5595523581135092 29.Mai2019 12.51 -0.21 -1.650943396226415 28.Mai2019 12.72 -0.03 -0.23529411764705882 27.Mai2019 12.75 0.02 0.15710919088766692 24.Mai2019 12.73 0.12 0.9516256938937351 23.Mai2019 12.61 -0.14 -1.0980392156862746 22.Mai2019 12.75 -0.02 -0.15661707126076743 21.Mai2019 12.77 0.06 0.47206923682140045 20.Mai2019 12.71 -0.05 -0.39184952978056425 17.Mai2019 12.76 -0.01 -0.07830853563038372 16.Mai2019 12.77 0.2 1.5910898965791567 15.Mai2019 12.57 0.05 0.3993610223642173 14.Mai2019 12.52 0.08 0.6430868167202572 13.Mai2019 12.44 -0.13 -1.0342084327764518 10.Mai2019 12.57 -0.03 -0.23809523809523808 08.Mai2019 12.6 -0.09 -0.7092198581560284 07.Mai2019 12.69 -0.04 -0.31421838177533384 06.Mai2019 12.73 -0.12 -0.933852140077821 03.Mai2019 12.85 0.02 0.1558846453624318 02.Mai2019 12.83 -0.02 -0.1556420233463035 30.Apr.2019 12.85 -0.09 -0.6955177743431221 29.Apr.2019 12.94 0.03 0.23237800154918667 26.Apr.2019 12.91 0.04 0.3108003108003108 25.Apr.2019 12.87 -0.03 -0.23255813953488372 24.Apr.2019 12.9 -0.01 -0.07745933384972889 23.Apr.2019 12.91 0.03 0.2329192546583851 18.Apr.2019 12.88 0.03 0.23346303501945526 17.Apr.2019 12.85 -0.02 -0.1554001554001554 16.Apr.2019 12.87 0.1 0.7830853563038371 15.Apr.2019 12.77 0.02 0.1568627450980392 12.Apr.2019 12.75 -0.05 -0.390625 11.Apr.2019 12.8 0 0 10.Apr.2019 12.8 0.03 0.23492560689115113 09.Apr.2019 12.77 -0.05 -0.39001560062402496 08.Apr.2019 12.82 -0.05 -0.3885003885003885 05.Apr.2019 12.87 -0.02 -0.1551590380139643 04.Apr.2019 12.89 0.03 0.2332814930015552 03.Apr.2019 12.86 0.05 0.39032006245121 02.Apr.2019 12.81 0.09 0.7075471698113207 01.Apr.2019 12.72 0.11 0.8723235527359239 29.März2019 12.61 -0.04 -0.31620553359683795 28.März2019 12.65 0.01 0.07911392405063292 27.März2019 12.64 0.01 0.0791765637371338 26.März2019 12.63 0.09 0.7177033492822966 25.März2019 12.54 -0.07 -0.5551149881046789 22.März2019 12.61 -0.07 -0.5520504731861199 21.März2019 12.68 -0.04 -0.31446540880503143 20.März2019 12.72 -0.07 -0.547302580140735 19.März2019 12.79 0.05 0.3924646781789639 18.März2019 12.74 0.06 0.47318611987381703 15.März2019 12.68 0.07 0.5551149881046789 14.März2019 12.61 0.12 0.9607686148919136 13.März2019 12.49 -0.01 -0.08 12.März2019 12.5 0.03 0.24057738572574178 11.März2019 12.47 0.03 0.24115755627009647 08.März2019 12.44 -0.02 -0.16051364365971107 07.März2019 12.46 -0.05 -0.3996802557953637 06.März2019 12.51 0.05 0.4012841091492777 05.März2019 12.46 0 0 04.März2019 12.46 0.02 0.1607717041800643 01.März2019 12.44 0.08 0.6472491909385113 28.Feb.2019 12.36 -0.06 -0.4830917874396135 27.Feb.2019 12.42 -0.02 -0.1607717041800643 26.Feb.2019 12.44 0.01 0.08045052292839903 25.Feb.2019 12.43 0.02 0.16116035455278002 22.Feb.2019 12.41 0.01 0.08064516129032258 21.Feb.2019 12.4 0.03 0.2425222312045271 20.Feb.2019 12.37 0.08 0.6509357200976403 19.Feb.2019 12.29 -0.03 -0.2435064935064935 18.Feb.2019 12.32 0.04 0.3257328990228013 15.Feb.2019 12.28 0.11 0.903861955628595 14.Feb.2019 12.17 0 0 13.Feb.2019 12.17 0.04 0.3297609233305853 12.Feb.2019 12.13 0.05 0.4139072847682119 11.Feb.2019 12.08 0.07 0.5828476269775187 08.Feb.2019 12.01 -0.1 -0.8257638315441783 07.Feb.2019 12.11 -0.06 -0.4930156121610518 06.Feb.2019 12.17 0.05 0.41254125412541254 05.Feb.2019 12.12 0.16 1.3377926421404682 04.Feb.2019 11.96 0.05 0.41981528127623846 01.Feb.2019 11.91 0.04 0.33698399326032014 31.Jan.2019 11.87 -0.02 -0.16820857863751051 30.Jan.2019 11.89 -0.02 -0.16792611251049538 29.Jan.2019 11.91 0.11 0.9322033898305084 28.Jan.2019 11.8 -0.09 -0.7569386038687973 25.Jan.2019 11.89 0.05 0.4222972972972973 24.Jan.2019 11.84 -0.07 -0.5877413937867338 23.Jan.2019 11.91 0.04 0.33698399326032014 22.Jan.2019 11.87 -0.01 -0.08417508417508418 21.Jan.2019 11.88 -0.01 -0.08410428931875526 18.Jan.2019 11.89 0.12 1.0195412064570943 17.Jan.2019 11.77 0.01 0.08503401360544217 16.Jan.2019 11.76 0.04 0.3412969283276451 15.Jan.2019 11.72 0.03 0.2566295979469632 14.Jan.2019 11.69 -0.05 -0.42589437819420783 11.Jan.2019 11.74 0.03 0.2561912894961571 10.Jan.2019 11.71 -0.01 -0.08532423208191127 09.Jan.2019 11.72 0.04 0.3424657534246575 08.Jan.2019 11.68 0.09 0.7765314926660914 07.Jan.2019 11.59 -0.01 -0.08620689655172414 04.Jan.2019 11.6 0.11 0.9573542210617929 03.Jan.2019 11.49 0.06 0.5249343832020997 02.Jan.2019 11.43 -0.03 -0.2617801047120419 31.Dez.2018 11.46 -0.02 -0.17421602787456447 28.Dez.2018 11.48 0.25 2.226179875333927 27.Dez.2018 11.23 -0.2 -1.7497812773403325 21.Dez.2018 11.43 -0.07 -0.6086956521739131 20.Dez.2018 11.5 -0.11 -0.9474590869939707 19.Dez.2018 11.61 -0.03 -0.25773195876288657 18.Dez.2018 11.64 -0.08 -0.6825938566552902 17.Dez.2018 11.72 -0.13 -1.0970464135021096 14.Dez.2018 11.85 -0.04 -0.33641715727502103 13.Dez.2018 11.89 -0.03 -0.2516778523489933 12.Dez.2018 11.92 0.12 1.0169491525423728 11.Dez.2018 11.8 0.12 1.0273972602739727 10.Dez.2018 11.68 -0.16 -1.3513513513513513 07.Dez.2018 11.84 0.09 0.7659574468085106 06.Dez.2018 11.75 -0.31 -2.570480928689884 05.Dez.2018 12.06 -0.13 -1.066447908121411 04.Dez.2018 12.19 -0.06 -0.4897959183673469 03.Dez.2018 12.25 0.1 0.823045267489712 30.Nov.2018 12.15 -0.07 -0.5728314238952537 29.Nov.2018 12.22 -0.01 -0.08176614881439084 28.Nov.2018 12.23 0.08 0.6584362139917695 27.Nov.2018 12.15 0.01 0.08237232289950576 26.Nov.2018 12.14 0.16 1.335559265442404 23.Nov.2018 11.98 -0.01 -0.08340283569641367 22.Nov.2018 11.99 -0.01 -0.08333333333333333 21.Nov.2018 12 0.06 0.5025125628140703 20.Nov.2018 11.94 -0.19 -1.5663643858202803 19.Nov.2018 12.13 0.03 0.24793388429752067 16.Nov.2018 12.1 -0.02 -0.16501650165016502 15.Nov.2018 12.12 -0.15 -1.2224938875305624 14.Nov.2018 12.27 -0.02 -0.16273393002441008 13.Nov.2018 12.29 -0.03 -0.2435064935064935 12.Nov.2018 12.32 -0.09 -0.7252215954875101 09.Nov.2018 12.41 0 0 08.Nov.2018 12.41 0.08 0.64882400648824 07.Nov.2018 12.33 0.14 1.1484823625922889 06.Nov.2018 12.19 -0.03 -0.24549918166939444 05.Nov.2018 12.22 0 0 02.Nov.2018 12.22 0.03 0.2461033634126333 31.Okt.2018 12.19 0.22 1.8379281537176273 30.Okt.2018 11.97 -0.08 -0.6639004149377593 29.Okt.2018 12.05 0.17 1.430976430976431 26.Okt.2018 11.88 -0.11 -0.9174311926605505 25.Okt.2018 11.99 -0.1 -0.8271298593879239 24.Okt.2018 12.09 0.1 0.8340283569641368 23.Okt.2018 11.99 -0.17 -1.3980263157894737 22.Okt.2018 12.16 -0.05 -0.4095004095004095 19.Okt.2018 12.21 -0.07 -0.5700325732899023 18.Okt.2018 12.28 -0.03 -0.2437043054427295 17.Okt.2018 12.31 0.03 0.24429967426710097 16.Okt.2018 12.28 0.16 1.3201320132013201 15.Okt.2018 12.12 -0.09 -0.7371007371007371 12.Okt.2018 12.21 -0.12 -0.9732360097323601 11.Okt.2018 12.33 -0.21 -1.674641148325359 10.Okt.2018 12.54 -0.06 -0.47619047619047616 09.Okt.2018 12.6 -0.04 -0.31645569620253167 08.Okt.2018 12.64 -0.12 -0.9404388714733543 05.Okt.2018 12.76 -0.1 -0.7776049766718507 04.Okt.2018 12.86 -0.12 -0.9244992295839753 03.Okt.2018 12.98 0.07 0.5422153369481022 02.Okt.2018 12.91 -0.08 -0.6158583525789069 01.Okt.2018 12.99 0.03 0.23148148148148148 28.Sept.2018 12.96 -0.1 -0.7656967840735069 27.Sept.2018 13.06 0.06 0.46153846153846156 26.Sept.2018 13 0.05 0.3861003861003861 25.Sept.2018 12.95 0.09 0.6998444790046656 24.Sept.2018 12.86 -0.06 -0.46439628482972134 21.Sept.2018 12.92 0.05 0.3885003885003885 20.Sept.2018 12.87 0.02 0.1556420233463035 19.Sept.2018 12.85 -0.03 -0.2329192546583851 18.Sept.2018 12.88 0.02 0.15552099533437014 17.Sept.2018 12.86 0.01 0.07782101167315175 14.Sept.2018 12.85 0.01 0.0778816199376947 13.Sept.2018 12.84 0.02 0.15600624024961 12.Sept.2018 12.82 0.08 0.6279434850863422 11.Sept.2018 12.74 -0.04 -0.3129890453834116 10.Sept.2018 12.78 0.06 0.4716981132075472 07.Sept.2018 12.72 -0.06 -0.4694835680751174 06.Sept.2018 12.78 -0.04 -0.31201248049922 05.Sept.2018 12.82 -0.05 -0.3885003885003885 04.Sept.2018 12.87 -0.11 -0.847457627118644 03.Sept.2018 12.98 -0.02 -0.15384615384615385 31.Aug.2018 13 -0.15 -1.1406844106463878 30.Aug.2018 13.15 0 0 29.Aug.2018 13.15 0 0 28.Aug.2018 13.15 0 0 27.Aug.2018 13.15 0.05 0.3816793893129771 24.Aug.2018 13.1 -0.02 -0.1524390243902439 23.Aug.2018 13.12 0 0 22.Aug.2018 13.12 -0.01 -0.07616146230007616 21.Aug.2018 13.13 0.05 0.382262996941896 20.Aug.2018 13.08 0.09 0.6928406466512702 17.Aug.2018 12.99 0.04 0.3088803088803089 16.Aug.2018 12.95 -0.18 -1.3709063214013708 14.Aug.2018 13.13 -0.04 -0.30372057706909644 13.Aug.2018 13.17 0.03 0.228310502283105 10.Aug.2018 13.14 -0.06 -0.45454545454545453 09.Aug.2018 13.2 0.04 0.303951367781155 08.Aug.2018 13.16 -0.11 -0.8289374529012811 07.Aug.2018 13.27 0.09 0.6828528072837633 06.Aug.2018 13.18 -0.02 -0.15151515151515152 03.Aug.2018 13.2 0.05 0.38022813688212925 02.Aug.2018 13.15 -0.09 -0.6797583081570997 01.Aug.2018 13.24 -0.02 -0.15082956259426847 31.Juli2018 13.26 -0.05 -0.3756574004507889 30.Juli2018 13.31 0.01 0.07518796992481203 27.Juli2018 13.3 0.09 0.6813020439061317 26.Juli2018 13.21 0.09 0.6859756097560976 25.Juli2018 13.12 -0.03 -0.22813688212927757 24.Juli2018 13.15 0.06 0.45836516424751717 23.Juli2018 13.09 0.06 0.4604758250191865 20.Juli2018 13.03 -0.06 -0.45836516424751717 19.Juli2018 13.09 -0.05 -0.380517503805175 18.Juli2018 13.14 0.06 0.45871559633027525 17.Juli2018 13.08 0.01 0.07651109410864575 16.Juli2018 13.07 0.02 0.1532567049808429 13.Juli2018 13.05 0.05 0.38461538461538464 12.Juli2018 13 0.07 0.5413766434648105 11.Juli2018 12.93 -0.17 -1.297709923664122 10.Juli2018 13.1 0.08 0.6144393241167435 09.Juli2018 13.02 0.1 0.7739938080495357 06.Juli2018 12.92 -0.02 -0.1545595054095827 05.Juli2018 12.94 0.01 0.07733952049497293 04.Juli2018 12.93 -0.02 -0.15444015444015444 03.Juli2018 12.95 0.13 1.0140405616224648 02.Juli2018 12.82 -0.13 -1.0038610038610039 29.Juni2018 12.95 0.11 0.8566978193146417 28.Juni2018 12.84 -0.14 -1.078582434514638 27.Juni2018 12.98 0.07 0.5422153369481022 26.Juni2018 12.91 -0.06 -0.4626060138781804 25.Juni2018 12.97 -0.11 -0.8409785932721713 22.Juni2018 13.08 0.05 0.3837298541826554 21.Juni2018 13.03 -0.07 -0.5343511450381679 20.Juni2018 13.1 0.06 0.4601226993865031 19.Juni2018 13.04 -0.08 -0.6097560975609756 18.Juni2018 13.12 -0.18 -1.3533834586466165 15.Juni2018 13.3 -0.04 -0.29985007496251875 14.Juni2018 13.34 0.15 1.1372251705837755 13.Juni2018 13.19 -0.02 -0.1514004542013626 12.Juni2018 13.21 0.05 0.3799392097264438 11.Juni2018 13.16 0.04 0.3048780487804878 08.Juni2018 13.12 -0.06 -0.4552352048558422 07.Juni2018 13.18 0.05 0.38080731150038083 06.Juni2018 13.13 -0.16 -1.2039127163280663 05.Juni2018 13.29 0.02 0.15071590052750566 04.Juni2018 13.27 0.06 0.45420136260408783 01.Juni2018 13.21 0.08 0.6092916984006093 31.Mai2018 13.13 -0.01 -0.076103500761035 30.Mai2018 13.14 -0.01 -0.07604562737642585 29.Mai2018 13.15 -0.17 -1.2762762762762763 28.Mai2018 13.32 -0.02 -0.14992503748125938 25.Mai2018 13.34 -0.06 -0.44776119402985076 24.Mai2018 13.4 0 0 23.Mai2018 13.4 -0.14 -1.03397341211226 22.Mai2018 13.54 0.07 0.5196733481811433 18.Mai2018 13.47 0.02 0.14869888475836432 17.Mai2018 13.45 0 0 16.Mai2018 13.45 0.02 0.14892032762472077 15.Mai2018 13.43 0 0 14.Mai2018 13.43 -0.05 -0.37091988130563797 11.Mai2018 13.48 -0.01 -0.07412898443291327 09.Mai2018 13.49 0.1 0.7468259895444361 08.Mai2018 13.39 -0.03 -0.22354694485842028 07.Mai2018 13.42 0.08 0.5997001499250375 04.Mai2018 13.34 0.02 0.15015015015015015 03.Mai2018 13.32 -0.05 -0.3739715781600598 02.Mai2018 13.37 0.07 0.5263157894736842 30.Apr.2018 13.3 -0.03 -0.2250562640660165 27.Apr.2018 13.33 0.09 0.6797583081570997 26.Apr.2018 13.24 0.13 0.9916094584286804 25.Apr.2018 13.11 -0.09 -0.6818181818181818 24.Apr.2018 13.2 -0.03 -0.22675736961451248 23.Apr.2018 13.23 0.04 0.3032600454890068 20.Apr.2018 13.19 0.03 0.22796352583586627 19.Apr.2018 13.16 -0.04 -0.30303030303030304 18.Apr.2018 13.2 0.02 0.15174506828528073 17.Apr.2018 13.18 0.08 0.6106870229007634 16.Apr.2018 13.1 -0.06 -0.45592705167173253 13.Apr.2018 13.16 0.04 0.3048780487804878 12.Apr.2018 13.12 0.03 0.22918258212375858 11.Apr.2018 13.09 -0.04 -0.30464584920030463 10.Apr.2018 13.13 0.05 0.382262996941896 09.Apr.2018 13.08 -0.03 -0.2288329519450801 06.Apr.2018 13.11 0.07 0.5368098159509203 05.Apr.2018 13.04 0.23 1.795472287275566 04.Apr.2018 12.81 -0.06 -0.4662004662004662 03.Apr.2018 12.87 -0.02 -0.1551590380139643 29.März2018 12.89 0.03 0.2332814930015552 28.März2018 12.86 0.07 0.547302580140735 27.März2018 12.79 0.07 0.550314465408805 26.März2018 12.72 -0.08 -0.625 23.März2018 12.8 0.02 0.1564945226917058 22.März2018 12.78 -0.17 -1.3127413127413128 21.März2018 12.95 -0.07 -0.5376344086021505 20.März2018 13.02 0 0 19.März2018 13.02 -0.13 -0.9885931558935361 16.März2018 13.15 0.07 0.5351681957186545 15.März2018 13.08 0.06 0.4608294930875576 14.März2018 13.02 -0.07 -0.5347593582887701 13.März2018 13.09 -0.08 -0.6074411541381929 12.März2018 13.17 0.02 0.1520912547528517 09.März2018 13.15 0.06 0.45836516424751717 08.März2018 13.09 0.2 1.5515903801396431 07.März2018 12.89 0 0 06.März2018 12.89 0.1 0.7818608287724785 05.März2018 12.79 0.04 0.3137254901960784 02.März2018 12.75 -0.23 -1.7719568567026194 01.März2018 12.98 -0.24 -1.8154311649016641 28.Feb.2018 13.22 -0.07 -0.526711813393529 27.Feb.2018 13.29 -0.05 -0.3748125937031484 26.Feb.2018 13.34 0.07 0.5275056518462697 23.Feb.2018 13.27 0.1 0.7593014426727411 22.Feb.2018 13.17 -0.06 -0.45351473922902497 21.Feb.2018 13.23 0.03 0.22727272727272727 20.Feb.2018 13.2 0.04 0.303951367781155 19.Feb.2018 13.16 -0.01 -0.07593014426727411 16.Feb.2018 13.17 0.08 0.6111535523300229 15.Feb.2018 13.09 0.13 1.0030864197530864 14.Feb.2018 12.96 0.08 0.6211180124223602 13.Feb.2018 12.88 -0.08 -0.6172839506172839 12.Feb.2018 12.96 0.05 0.3872966692486445 09.Feb.2018 12.91 -0.2 -1.5255530129672006 08.Feb.2018 13.11 -0.07 -0.5311077389984825 07.Feb.2018 13.18 0.08 0.6106870229007634 06.Feb.2018 13.1 -0.24 -1.7991004497751124 05.Feb.2018 13.34 -0.23 -1.694915254237288 02.Feb.2018 13.57 -0.11 -0.804093567251462 01.Feb.2018 13.68 -0.05 -0.3641660597232338 31.Jan.2018 13.73 -0.04 -0.29048656499636893 30.Jan.2018 13.77 -0.14 -1.00647016534867 29.Jan.2018 13.91 -0.01 -0.07183908045977011 26.Jan.2018 13.92 0.08 0.5780346820809249 25.Jan.2018 13.84 -0.15 -1.072194424588992 24.Jan.2018 13.99 0.02 0.14316392269148176 23.Jan.2018 13.97 0.02 0.14336917562724014 22.Jan.2018 13.95 -0.02 -0.14316392269148176 19.Jan.2018 13.97 0.13 0.9393063583815029 18.Jan.2018 13.84 0 0 17.Jan.2018 13.84 -0.08 -0.5747126436781609 16.Jan.2018 13.92 0.09 0.6507592190889371 15.Jan.2018 13.83 0.02 0.14482259232440262 12.Jan.2018 13.81 -0.03 -0.21676300578034682 11.Jan.2018 13.84 0.01 0.07230657989877079 10.Jan.2018 13.83 -0.1 -0.7178750897343862 09.Jan.2018 13.93 0.01 0.07183908045977011 08.Jan.2018 13.92 0.07 0.5054151624548736 05.Jan.2018 13.85 0.12 0.8739985433357611 04.Jan.2018 13.73 0.13 0.9558823529411765 03.Jan.2018 13.6 0.05 0.36900369003690037 02.Jan.2018 13.55 -0.09 -0.6598240469208211 29.Dez.2017 13.64 -0.08 -0.5830903790087464 28.Dez.2017 13.72 0.02 0.145985401459854 27.Dez.2017 13.7 -0.01 -0.07293946024799416 22.Dez.2017 13.71 0.03 0.21929824561403508 21.Dez.2017 13.68 -0.06 -0.4366812227074236 20.Dez.2017 13.74 -0.08 -0.5788712011577424 19.Dez.2017 13.82 -0.03 -0.21660649819494585 18.Dez.2017 13.85 0.15 1.094890510948905 15.Dez.2017 13.7 -0.09 -0.6526468455402465 14.Dez.2017 13.79 -0.06 -0.4332129963898917 13.Dez.2017 13.85 0.02 0.14461315979754158 12.Dez.2017 13.83 0.03 0.21739130434782608 11.Dez.2017 13.8 -0.02 -0.1447178002894356 08.Dez.2017 13.82 0.07 0.509090909090909 07.Dez.2017 13.75 -0.02 -0.14524328249818447 06.Dez.2017 13.77 0.05 0.36443148688046645 05.Dez.2017 13.72 -0.07 -0.5076142131979695 04.Dez.2017 13.79 0.09 0.656934306569343 01.Dez.2017 13.7 -0.06 -0.436046511627907 30.Nov.2017 13.76 -0.14 -1.0071942446043165 29.Nov.2017 13.9 0.13 0.944081336238199 28.Nov.2017 13.77 0.02 0.14545454545454545 27.Nov.2017 13.75 -0.03 -0.21770682148040638 24.Nov.2017 13.78 0 0 23.Nov.2017 13.78 -0.07 -0.5054151624548736 22.Nov.2017 13.85 0 0 21.Nov.2017 13.85 0.1 0.7272727272727273 20.Nov.2017 13.75 0.09 0.6588579795021962 17.Nov.2017 13.66 -0.03 -0.2191380569758948 16.Nov.2017 13.69 0.15 1.1078286558345642 15.Nov.2017 13.54 -0.1 -0.7331378299120235 14.Nov.2017 13.64 -0.02 -0.14641288433382138 13.Nov.2017 13.66 -0.12 -0.8708272859216255 10.Nov.2017 13.78 0 0 09.Nov.2017 13.78 -0.09 -0.6488824801730353 08.Nov.2017 13.87 -0.08 -0.5734767025089605 07.Nov.2017 13.95 -0.01 -0.07163323782234957 06.Nov.2017 13.96 0.01 0.07168458781362007 03.Nov.2017 13.95 0.03 0.21551724137931033 02.Nov.2017 13.92 -0.03 -0.21505376344086022 31.Okt.2017 13.95 -0.01 -0.07163323782234957 30.Okt.2017 13.96 0.01 0.07168458781362007 27.Okt.2017 13.95 0.07 0.5043227665706052 26.Okt.2017 13.88 0.1 0.7256894049346879 25.Okt.2017 13.78 0.02 0.14534883720930233 24.Okt.2017 13.76 -0.08 -0.5780346820809249 23.Okt.2017 13.84 0.02 0.1447178002894356 20.Okt.2017 13.82 0.07 0.509090909090909 19.Okt.2017 13.75 -0.12 -0.8651766402307137 18.Okt.2017 13.87 0.01 0.07215007215007214 17.Okt.2017 13.86 -0.03 -0.2159827213822894 16.Okt.2017 13.89 0.02 0.14419610670511895 13.Okt.2017 13.87 0 0 12.Okt.2017 13.87 0.04 0.28922631959508316 11.Okt.2017 13.83 0.01 0.0723589001447178 10.Okt.2017 13.82 0.02 0.14492753623188406 09.Okt.2017 13.8 0.03 0.2178649237472767 06.Okt.2017 13.77 -0.04 -0.28964518464880523 05.Okt.2017 13.81 0.04 0.29048656499636893 04.Okt.2017 13.77 -0.02 -0.145032632342277 03.Okt.2017 13.79 0.01 0.07256894049346879 02.Okt.2017 13.78 0.08 0.583941605839416 29.Sept.2017 13.7 -0.02 -0.1457725947521866 28.Sept.2017 13.72 0.02 0.145985401459854 27.Sept.2017 13.7 0.04 0.29282576866764276 26.Sept.2017 13.66 -0.02 -0.14619883040935672 25.Sept.2017 13.68 0.04 0.2932551319648094 22.Sept.2017 13.64 0 0 21.Sept.2017 13.64 0.02 0.14684287812041116 20.Sept.2017 13.62 -0.05 -0.365764447695684 19.Sept.2017 13.67 0 0 18.Sept.2017 13.67 0.04 0.293470286133529 15.Sept.2017 13.63 -0.03 -0.21961932650073207 14.Sept.2017 13.66 0.03 0.22010271460014674 13.Sept.2017 13.63 0 0 12.Sept.2017 13.63 0.04 0.29433406916850624 11.Sept.2017 13.59 0.16 1.1913626209977661 08.Sept.2017 13.43 0 0 07.Sept.2017 13.43 0.04 0.29873039581777444 06.Sept.2017 13.39 -0.03 -0.22354694485842028 05.Sept.2017 13.42 0.03 0.22404779686333084 04.Sept.2017 13.39 -0.09 -0.6676557863501483 01.Sept.2017 13.48 0.09 0.6721433905899925 31.Aug.2017 13.39 0.09 0.6766917293233082 30.Aug.2017 13.3 0.12 0.9104704097116844 29.Aug.2017 13.18 -0.18 -1.347305389221557 28.Aug.2017 13.36 -0.1 -0.7429420505200595 25.Aug.2017 13.46 0.03 0.22338049143708116 24.Aug.2017 13.43 0.01 0.07451564828614009 23.Aug.2017 13.42 -0.03 -0.22304832713754646 22.Aug.2017 13.45 0.08 0.5983545250560958 21.Aug.2017 13.37 -0.04 -0.29828486204325133 18.Aug.2017 13.41 -0.14 -1.033210332103321 17.Aug.2017 13.55 -0.03 -0.22091310751104565 16.Aug.2017 13.58 0.13 0.966542750929368 14.Aug.2017 13.45 0.11 0.8245877061469266 11.Aug.2017 13.34 -0.17 -1.2583271650629164 10.Aug.2017 13.51 -0.07 -0.5154639175257731 09.Aug.2017 13.58 -0.03 -0.2204261572373255 08.Aug.2017 13.61 -0.01 -0.07342143906020558 07.Aug.2017 13.62 0 0 04.Aug.2017 13.62 0.1 0.7396449704142012 03.Aug.2017 13.52 0 0 02.Aug.2017 13.52 0.01 0.07401924500370097 01.Aug.2017 13.51 0.06 0.44609665427509293 31.Juli2017 13.45 -0.05 -0.37037037037037035 28.Juli2017 13.5 -0.08 -0.5891016200294551 27.Juli2017 13.58 -0.05 -0.36683785766691124 26.Juli2017 13.63 0.08 0.5904059040590406 25.Juli2017 13.55 0.01 0.07385524372230429 24.Juli2017 13.54 -0.03 -0.2210759027266028 21.Juli2017 13.57 -0.14 -1.0211524434719184 20.Juli2017 13.71 0.02 0.14609203798392986 19.Juli2017 13.69 0.07 0.5139500734214391 18.Juli2017 13.62 -0.07 -0.5113221329437546 17.Juli2017 13.69 -0.02 -0.14587892049598833 14.Juli2017 13.71 0.01 0.072992700729927 13.Juli2017 13.7 0.09 0.6612784717119765 12.Juli2017 13.61 0.14 1.0393466963622866 11.Juli2017 13.47 -0.06 -0.4434589800443459 10.Juli2017 13.53 0.06 0.44543429844098 07.Juli2017 13.47 0.05 0.37257824143070045 06.Juli2017 13.42 -0.14 -1.0324483775811208 05.Juli2017 13.56 0.02 0.14771048744460857 04.Juli2017 13.54 -0.01 -0.07380073800738007 03.Juli2017 13.55 0.02 0.14781966001478197 30.Juni2017 13.53 -0.04 -0.2947678703021371 29.Juni2017 13.57 -0.19 -1.380813953488372 28.Juni2017 13.76 -0.04 -0.2898550724637681 27.Juni2017 13.8 -0.22 -1.5691868758915835 26.Juni2017 14.02 0.1 0.7183908045977011 22.Juni2017 13.92 -0.07 -0.5003573981415297 21.Juni2017 13.99 -0.08 -0.5685856432125089 20.Juni2017 14.07 0 0 19.Juni2017 14.07 0.11 0.7879656160458453 16.Juni2017 13.96 0.12 0.8670520231213873 15.Juni2017 13.84 -0.2 -1.4245014245014245 14.Juni2017 14.04 0.11 0.7896625987078248 13.Juni2017 13.93 0.11 0.7959479015918958 12.Juni2017 13.82 -0.11 -0.7896625987078248 09.Juni2017 13.93 -0.01 -0.07173601147776183 08.Juni2017 13.94 -0.05 -0.35739814152966404 07.Juni2017 13.99 0.03 0.2148997134670487 06.Juni2017 13.96 -0.04 -0.2857142857142857 02.Juni2017 14 0.01 0.07147962830593281 01.Juni2017 13.99 0.04 0.2867383512544803 31.Mai2017 13.95 0.02 0.14357501794687724 30.Mai2017 13.93 -0.01 -0.07173601147776183 29.Mai2017 13.94 0.01 0.07178750897343862 26.Mai2017 13.93 0.03 0.2158273381294964 24.Mai2017 13.9 -0.01 -0.07189072609633357 23.Mai2017 13.91 0.02 0.14398848092152627 22.Mai2017 13.89 0.03 0.21645021645021645 19.Mai2017 13.86 0.1 0.7267441860465116 18.Mai2017 13.76 -0.11 -0.7930785868781542 17.Mai2017 13.87 -0.11 -0.7868383404864091 16.Mai2017 13.98 0.04 0.28694404591104733 15.Mai2017 13.94 0.01 0.07178750897343862 12.Mai2017 13.93 0.05 0.36023054755043227 11.Mai2017 13.88 -0.09 -0.6442376521116678 10.Mai2017 13.97 -0.01 -0.0715307582260372 09.Mai2017 13.98 0.02 0.14326647564469913 08.Mai2017 13.96 0.02 0.14347202295552366 05.Mai2017 13.94 0.11 0.7953723788864787 04.Mai2017 13.83 0.08 0.5818181818181818 03.Mai2017 13.75 0.02 0.14566642388929352 02.Mai2017 13.73 0.09 0.6598240469208211 28.Apr.2017 13.64 -0.1 -0.727802037845706 27.Apr.2017 13.74 -0.02 -0.14534883720930233 26.Apr.2017 13.76 -0.01 -0.07262164124909223 25.Apr.2017 13.77 0.06 0.437636761487965 24.Apr.2017 13.71 0.26 1.933085501858736 21.Apr.2017 13.45 0.01 0.0744047619047619 20.Apr.2017 13.44 -0.02 -0.1485884101040119 19.Apr.2017 13.46 -0.02 -0.14836795252225518 18.Apr.2017 13.48 -0.09 -0.6632277081798084 13.Apr.2017 13.57 -0.02 -0.14716703458425312 12.Apr.2017 13.59 0.01 0.07363770250368189 11.Apr.2017 13.58 0.06 0.4437869822485207 10.Apr.2017 13.52 0.05 0.3711952487008166 07.Apr.2017 13.47 -0.01 -0.07418397626112759 06.Apr.2017 13.48 0.01 0.07423904974016332 05.Apr.2017 13.47 0.05 0.37257824143070045 04.Apr.2017 13.42 -0.04 -0.2971768202080238 03.Apr.2017 13.46 0.04 0.29806259314456035 31.März2017 13.42 -0.01 -0.07446016381236038 30.März2017 13.43 0.04 0.29873039581777444 29.März2017 13.39 0.05 0.3748125937031484 28.März2017 13.34 0.02 0.15015015015015015 27.März2017 13.32 -0.04 -0.2994011976047904 24.März2017 13.36 0.03 0.2250562640660165 23.März2017 13.33 0.12 0.9084027252081757 22.März2017 13.21 -0.1 -0.7513148009015778 21.März2017 13.31 -0.03 -0.22488755622188905 20.März2017 13.34 0.04 0.3007518796992481 17.März2017 13.3 0.04 0.30165912518853694 16.März2017 13.26 0.09 0.683371298405467 15.März2017 13.17 0.03 0.228310502283105 14.März2017 13.14 -0.04 -0.30349013657056145 13.März2017 13.18 0 0 10.März2017 13.18 0.04 0.30441400304414 09.März2017 13.14 0.01 0.07616146230007616 08.März2017 13.13 -0.01 -0.076103500761035 07.März2017 13.14 -0.03 -0.22779043280182232 06.März2017 13.17 -0.01 -0.07587253414264036 03.März2017 13.18 -0.03 -0.22710068130204392 02.März2017 13.21 0 0 01.März2017 13.21 0.16 1.2260536398467432 28.Feb.2017 13.05 -0.01 -0.07656967840735068 27.Feb.2017 13.06 -0.06 -0.4573170731707317 24.Feb.2017 13.12 -0.06 -0.4552352048558422 23.Feb.2017 13.18 0.07 0.5339435545385202 22.Feb.2017 13.11 -0.01 -0.07621951219512195 21.Feb.2017 13.12 0.03 0.22918258212375858 20.Feb.2017 13.09 0.03 0.22970903522205208 17.Feb.2017 13.06 -0.04 -0.3053435114503817 16.Feb.2017 13.1 -0.04 -0.30441400304414 15.Feb.2017 13.14 0.01 0.07616146230007616 14.Feb.2017 13.13 -0.03 -0.22796352583586627 13.Feb.2017 13.16 0.09 0.6885998469778117 10.Feb.2017 13.07 0.03 0.23006134969325154 09.Feb.2017 13.04 0.13 1.0069713400464757 08.Feb.2017 12.91 0.03 0.2329192546583851 07.Feb.2017 12.88 0.07 0.546448087431694 06.Feb.2017 12.81 -0.07 -0.5434782608695652 03.Feb.2017 12.88 0.05 0.3897116134060795 02.Feb.2017 12.83 -0.01 -0.0778816199376947 01.Feb.2017 12.84 0.06 0.4694835680751174 31.Jan.2017 12.78 -0.06 -0.4672897196261682 30.Jan.2017 12.84 -0.1 -0.7727975270479135 27.Jan.2017 12.94 -0.02 -0.15432098765432098 26.Jan.2017 12.96 0.04 0.30959752321981426 25.Jan.2017 12.92 0.14 1.0954616588419406 24.Jan.2017 12.78 0.02 0.15673981191222572 23.Jan.2017 12.76 -0.04 -0.3125 20.Jan.2017 12.8 -0.01 -0.078064012490242 19.Jan.2017 12.81 0.05 0.39184952978056425 18.Jan.2017 12.76 0 0 17.Jan.2017 12.76 -0.02 -0.1564945226917058 16.Jan.2017 12.78 -0.08 -0.6220839813374806 13.Jan.2017 12.86 0.04 0.31201248049922 12.Jan.2017 12.82 -0.09 -0.69713400464756 11.Jan.2017 12.91 0.11 0.859375 10.Jan.2017 12.8 -0.07 -0.5439005439005439 09.Jan.2017 12.87 -0.02 -0.1551590380139643 06.Jan.2017 12.89 0.01 0.07763975155279502 05.Jan.2017 12.88 0.02 0.15552099533437014 04.Jan.2017 12.86 -0.06 -0.46439628482972134 03.Jan.2017 12.92 0.04 0.3105590062111801 02.Jan.2017 12.88 0.09 0.7036747458952306 30.Dez.2016 12.79 -0.01 -0.078125 29.Dez.2016 12.8 0.03 0.23492560689115113 28.Dez.2016 12.77 -0.03 -0.234375 27.Dez.2016 12.8 0.02 0.1564945226917058 23.Dez.2016 12.78 0.06 0.4716981132075472 22.Dez.2016 12.72 -0.02 -0.15698587127158556 21.Dez.2016 12.74 -0.02 -0.15673981191222572 20.Dez.2016 12.76 0.05 0.3933910306845004 19.Dez.2016 12.71 0.04 0.31570639305445936 16.Dez.2016 12.67 0.06 0.47581284694686754 15.Dez.2016 12.61 0.06 0.47808764940239046 14.Dez.2016 12.55 0.02 0.1596169193934557 13.Dez.2016 12.53 0.1 0.8045052292839904 12.Dez.2016 12.43 -0.02 -0.1606425702811245 09.Dez.2016 12.45 0.14 1.1372867587327375 08.Dez.2016 12.31 0.15 1.2335526315789473 07.Dez.2016 12.16 0.1 0.8291873963515755 06.Dez.2016 12.06 -0.05 -0.41288191577208916 05.Dez.2016 12.11 0.01 0.08264462809917356 02.Dez.2016 12.1 -0.04 -0.32948929159802304 01.Dez.2016 12.14 -0.14 -1.1400651465798046 30.Nov.2016 12.28 0.01 0.08149959250203749 29.Nov.2016 12.27 0.02 0.16326530612244897 28.Nov.2016 12.25 -0.05 -0.4065040650406504 25.Nov.2016 12.3 -0.01 -0.08123476848090982 24.Nov.2016 12.31 0.06 0.4897959183673469 23.Nov.2016 12.25 -0.08 -0.64882400648824 22.Nov.2016 12.33 0.09 0.7352941176470589 21.Nov.2016 12.24 0.02 0.16366612111292964 18.Nov.2016 12.22 0.01 0.0819000819000819 17.Nov.2016 12.21 0.05 0.41118421052631576 16.Nov.2016 12.16 0.03 0.247320692497939 15.Nov.2016 12.13 0.01 0.08250825082508251 14.Nov.2016 12.12 -0.06 -0.49261083743842365 11.Nov.2016 12.18 -0.05 -0.4088307440719542 10.Nov.2016 12.23 -0.03 -0.24469820554649266 09.Nov.2016 12.26 0.11 0.9053497942386831 08.Nov.2016 12.15 -0.02 -0.16433853738701726 07.Nov.2016 12.17 0.12 0.995850622406639 04.Nov.2016 12.05 -0.17 -1.3911620294599019 03.Nov.2016 12.22 0.01 0.0819000819000819 02.Nov.2016 12.21 -0.24 -1.927710843373494 31.Okt.2016 12.45 -0.04 -0.32025620496397117 28.Okt.2016 12.49 -0.09 -0.7154213036565977 27.Okt.2016 12.58 0.05 0.39904229848363926 26.Okt.2016 12.53 -0.2 -1.5710919088766693 25.Okt.2016 12.73 0 0 24.Okt.2016 12.73 0.03 0.23622047244094488 21.Okt.2016 12.7 -0.01 -0.07867820613690008 20.Okt.2016 12.71 0.04 0.31570639305445936 19.Okt.2016 12.67 -0.01 -0.07886435331230283 18.Okt.2016 12.68 0.16 1.2779552715654952 17.Okt.2016 12.52 -0.11 -0.8709422011084719 14.Okt.2016 12.63 0.23 1.8548387096774193 13.Okt.2016 12.4 -0.13 -1.037509976057462 12.Okt.2016 12.53 -0.07 -0.5555555555555556 11.Okt.2016 12.6 0 0 10.Okt.2016 12.6 0.11 0.8807045636509208 07.Okt.2016 12.49 -0.18 -1.420678768745067 06.Okt.2016 12.67 -0.09 -0.7053291536050157 05.Okt.2016 12.76 -0.16 -1.238390092879257 04.Okt.2016 12.92 0.14 1.0954616588419406 03.Okt.2016 12.78 0.04 0.3139717425431711 30.Sept.2016 12.74 -0.16 -1.2403100775193798 29.Sept.2016 12.9 0.04 0.3110419906687403 28.Sept.2016 12.86 0.1 0.7836990595611285 27.Sept.2016 12.76 0.01 0.0784313725490196 26.Sept.2016 12.75 -0.2 -1.5444015444015444 23.Sept.2016 12.95 -0.1 -0.7662835249042146 22.Sept.2016 13.05 0.18 1.3986013986013985 21.Sept.2016 12.87 0 0 20.Sept.2016 12.87 0.06 0.468384074941452 19.Sept.2016 12.81 0.08 0.6284367635506677 16.Sept.2016 12.73 0.04 0.31520882584712373 15.Sept.2016 12.69 -0.05 -0.3924646781789639 14.Sept.2016 12.74 -0.04 -0.3129890453834116 13.Sept.2016 12.78 -0.04 -0.31201248049922 12.Sept.2016 12.82 -0.12 -0.9273570324574961 09.Sept.2016 12.94 -0.12 -0.9188361408882083 08.Sept.2016 13.06 -0.07 -0.5331302361005331 07.Sept.2016 13.13 -0.02 -0.1520912547528517 06.Sept.2016 13.15 0 0 05.Sept.2016 13.15 0.08 0.612088752869166 02.Sept.2016 13.07 0.12 0.9266409266409267 01.Sept.2016 12.95 0 0 31.Aug.2016 12.95 -0.1 -0.7662835249042146 30.Aug.2016 13.05 0.07 0.539291217257319 29.Aug.2016 12.98 0.01 0.07710100231303008 26.Aug.2016 12.97 0.01 0.07716049382716049 25.Aug.2016 12.96 -0.11 -0.8416220351951033 24.Aug.2016 13.07 0.01 0.07656967840735068 23.Aug.2016 13.06 0.13 1.005413766434648 22.Aug.2016 12.93 0.04 0.3103180760279286 19.Aug.2016 12.89 -0.13 -0.9984639016897081 18.Aug.2016 13.02 0.07 0.5405405405405406 17.Aug.2016 12.95 -0.12 -0.918133129303749 16.Aug.2016 13.07 -0.1 -0.7593014426727411 12.Aug.2016 13.17 0.01 0.07598784194528875 11.Aug.2016 13.16 0.1 0.7656967840735069 10.Aug.2016 13.06 -0.01 -0.07651109410864575 09.Aug.2016 13.07 0.06 0.4611837048424289 08.Aug.2016 13.01 -0.03 -0.23006134969325154 05.Aug.2016 13.04 0.14 1.0852713178294573 04.Aug.2016 12.9 0.07 0.5455962587685113 03.Aug.2016 12.83 -0.1 -0.7733952049497294 02.Aug.2016 12.93 -0.05 -0.3852080123266564 01.Aug.2016 12.98 0 0 29.Juli2016 12.98 -0.05 -0.3837298541826554 28.Juli2016 13.03 -0.08 -0.6102212051868803 27.Juli2016 13.11 0.02 0.15278838808250572 26.Juli2016 13.09 0.04 0.3065134099616858 25.Juli2016 13.05 0.03 0.2304147465437788 22.Juli2016 13.02 0.07 0.5405405405405406 21.Juli2016 12.95 -0.02 -0.15420200462606015 20.Juli2016 12.97 0.06 0.46475600309837334 19.Juli2016 12.91 -0.01 -0.07739938080495357 18.Juli2016 12.92 0.02 0.15503875968992248 15.Juli2016 12.9 -0.05 -0.3861003861003861 14.Juli2016 12.95 0.05 0.3875968992248062 13.Juli2016 12.9 0 0 12.Juli2016 12.9 0.16 1.2558869701726845 11.Juli2016 12.74 0.15 1.1914217633042097 08.Juli2016 12.59 0.07 0.5591054313099042 07.Juli2016 12.52 0.18 1.4586709886547813 06.Juli2016 12.34 -0.18 -1.4376996805111821 05.Juli2016 12.52 -0.2 -1.5723270440251573 04.Juli2016 12.72 -0.11 -0.857365549493375 01.Juli2016 12.83 0.22 1.7446471054718478 30.Juni2016 12.61 0.01 0.07936507936507936 29.Juni2016 12.6 0.23 1.8593371059013744 28.Juni2016 12.37 0.29 2.4006622516556293 27.Juni2016 12.08 -0.53 -4.203013481363997 24.Juni2016 12.61 -0.63 -4.758308157099698 22.Juni2016 13.24 0.08 0.60790273556231 21.Juni2016 13.16 0.06 0.4580152671755725 20.Juni2016 13.1 0.44 3.4755134281200633 17.Juni2016 12.66 0.22 1.7684887459807075 16.Juni2016 12.44 -0.21 -1.6600790513833992 15.Juni2016 12.65 0.02 0.1583531274742676 14.Juni2016 12.63 -0.21 -1.6355140186915889 13.Juni2016 12.84 -0.19 -1.4581734458940905 10.Juni2016 13.03 -0.37 -2.7611940298507465 09.Juni2016 13.4 -0.06 -0.4457652303120357 08.Juni2016 13.46 -0.06 -0.4437869822485207 07.Juni2016 13.52 0.12 0.8955223880597015 06.Juni2016 13.4 0.02 0.14947683109118087 03.Juni2016 13.38 -0.08 -0.5943536404160475 02.Juni2016 13.46 -0.02 -0.14836795252225518 01.Juni2016 13.48 -0.17 -1.2454212454212454 31.Mai2016 13.65 -0.04 -0.2921840759678597 30.Mai2016 13.69 0.02 0.14630577907827358 27.Mai2016 13.67 0.07 0.5147058823529411 26.Mai2016 13.6 -0.04 -0.2932551319648094 25.Mai2016 13.64 0.18 1.337295690936107 24.Mai2016 13.46 0.21 1.5849056603773586 23.Mai2016 13.25 -0.03 -0.22590361445783133 20.Mai2016 13.28 0.13 0.9885931558935361 19.Mai2016 13.15 0 0 18.Mai2016 13.15 0.05 0.3816793893129771 17.Mai2016 13.1 0.03 0.22953328232593725 13.Mai2016 13.07 -0.01 -0.0764525993883792 12.Mai2016 13.08 0.08 0.6153846153846154 11.Mai2016 13 -0.06 -0.45941807044410415 10.Mai2016 13.06 0.07 0.5388760585065435 09.Mai2016 12.99 0.15 1.1682242990654206 06.Mai2016 12.84 0.01 0.0779423226812159 04.Mai2016 12.83 -0.13 -1.0030864197530864 03.Mai2016 12.96 -0.11 -0.8416220351951033 02.Mai2016 13.07 -0.03 -0.22900763358778625 29.Apr.2016 13.1 -0.21 -1.5777610818933132 28.Apr.2016 13.31 -0.01 -0.07507507507507508 27.Apr.2016 13.32 0.01 0.07513148009015777 26.Apr.2016 13.31 0.09 0.680786686838124 25.Apr.2016 13.22 -0.08 -0.6015037593984962 22.Apr.2016 13.3 0.01 0.07524454477050414 21.Apr.2016 13.29 -0.1 -0.7468259895444361 20.Apr.2016 13.39 -0.05 -0.37202380952380953 19.Apr.2016 13.44 0.16 1.2048192771084338 18.Apr.2016 13.28 -0.01 -0.07524454477050414 15.Apr.2016 13.29 -0.02 -0.15026296018031554 14.Apr.2016 13.31 0 0 13.Apr.2016 13.31 0.3 2.3059185242121445 12.Apr.2016 13.01 -0.07 -0.5351681957186545 11.Apr.2016 13.08 0.06 0.4608294930875576 08.Apr.2016 13.02 0.07 0.5405405405405406 07.Apr.2016 12.95 0.06 0.46547711404189296 06.Apr.2016 12.89 0.03 0.2332814930015552 05.Apr.2016 12.86 -0.21 -1.6067329762815608 04.Apr.2016 13.07 0.16 1.2393493415956622 01.Apr.2016 12.91 -0.21 -1.600609756097561 31.März2016 13.12 -0.19 -1.4274981217129978 30.März2016 13.31 0.23 1.7584097859327217 29.März2016 13.08 0 0 24.März2016 13.08 -0.1 -0.7587253414264037 23.März2016 13.18 0.05 0.38080731150038083 22.März2016 13.13 -0.05 -0.37936267071320184 21.März2016 13.18 -0.06 -0.45317220543806647 18.März2016 13.24 -0.01 -0.07547169811320754 17.März2016 13.25 -0.04 -0.3009781790820166 16.März2016 13.29 0.04 0.3018867924528302 15.März2016 13.25 -0.1 -0.7490636704119851 14.März2016 13.35 0.07 0.5271084337349398 11.März2016 13.28 0 0 10.März2016 13.28 0.15 1.1424219345011424 09.März2016 13.13 0.13 1 08.März2016 13 -0.06 -0.45941807044410415 07.März2016 13.06 -0.09 -0.6844106463878327 04.März2016 13.15 0.03 0.22865853658536586 03.März2016 13.12 -0.03 -0.22813688212927757 02.März2016 13.15 0.02 0.15232292460015232 01.März2016 13.13 0.22 1.7041053446940357 29.Feb.2016 12.91 -0.04 -0.3088803088803089 26.Feb.2016 12.95 0.18 1.4095536413469067 25.Feb.2016 12.77 0.3 2.405773857257418 24.Feb.2016 12.47 -0.44 -3.4082106893880715 23.Feb.2016 12.91 -0.05 -0.38580246913580246 22.Feb.2016 12.96 0.28 2.2082018927444795 19.Feb.2016 12.68 -0.2 -1.5527950310559007 18.Feb.2016 12.88 0.15 1.178318931657502 17.Feb.2016 12.73 0.3 2.4135156878519712 16.Feb.2016 12.43 -0.08 -0.6394884092725819 15.Feb.2016 12.51 0.49 4.076539101497504 12.Feb.2016 12.02 0.01 0.08326394671107411 11.Feb.2016 12.01 -0.32 -2.59529602595296 10.Feb.2016 12.33 0.29 2.4086378737541527 09.Feb.2016 12.04 -0.3 -2.4311183144246353 08.Feb.2016 12.34 -0.56 -4.341085271317829 05.Feb.2016 12.9 0.02 0.15527950310559005 04.Feb.2016 12.88 -0.26 -1.97869101978691 03.Feb.2016 13.14 -0.09 -0.6802721088435374 02.Feb.2016 13.23 -0.24 -1.78173719376392 01.Feb.2016 13.47 0 0 29.Jan.2016 13.47 0.11 0.8233532934131736 28.Jan.2016 13.36 0 0 27.Jan.2016 13.36 0.03 0.2250562640660165 26.Jan.2016 13.33 0.01 0.07507507507507508 25.Jan.2016 13.32 -0.13 -0.966542750929368 22.Jan.2016 13.45 0.65 5.078125 21.Jan.2016 12.8 -0.02 -0.15600624024961 20.Jan.2016 12.82 -0.43 -3.2452830188679247 19.Jan.2016 13.25 0.19 1.454823889739663 18.Jan.2016 13.06 0.01 0.07662835249042145 15.Jan.2016 13.05 -0.3 -2.247191011235955 14.Jan.2016 13.35 -0.41 -2.979651162790698 13.Jan.2016 13.76 0.04 0.2915451895043732 12.Jan.2016 13.72 0.14 1.0309278350515463 11.Jan.2016 13.58 -0.16 -1.1644832605531295 08.Jan.2016 13.74 -0.02 -0.14534883720930233 07.Jan.2016 13.76 -0.27 -1.924447612259444 06.Jan.2016 14.03 -0.18 -1.266713581984518 05.Jan.2016 14.21 0.06 0.42402826855123676 04.Jan.2016 14.15 -0.34 -2.346445824706694 31.Dez.2015 14.49 -0.09 -0.6172839506172839 30.Dez.2015 14.58 -0.02 -0.136986301369863 29.Dez.2015 14.6 0.16 1.10803324099723 28.Dez.2015 14.44 -0.01 -0.06920415224913495 23.Dez.2015 14.45 0.31 2.1923620933521923 22.Dez.2015 14.14 -0.16 -1.118881118881119 21.Dez.2015 14.3 -0.01 -0.06988120195667366 18.Dez.2015 14.31 -0.15 -1.037344398340249 17.Dez.2015 14.46 0.2 1.402524544179523 16.Dez.2015 14.26 0.05 0.3518648838845883 15.Dez.2015 14.21 0.22 1.5725518227305217 14.Dez.2015 13.99 -0.02 -0.14275517487508924 11.Dez.2015 14.01 -0.28 -1.959412176347096 10.Dez.2015 14.29 -0.06 -0.4181184668989547 09.Dez.2015 14.35 -0.05 -0.3472222222222222 08.Dez.2015 14.4 -0.29 -1.9741320626276377 07.Dez.2015 14.69 0.18 1.2405237767057202 04.Dez.2015 14.51 -0.2 -1.3596193065941535 03.Dez.2015 14.71 -0.39 -2.5827814569536423 02.Dez.2015 15.1 0.07 0.4657351962741184 01.Dez.2015 15.03 0 0 30.Nov.2015 15.03 -0.04 -0.26542800265428 27.Nov.2015 15.07 0.05 0.33288948069241014 26.Nov.2015 15.02 0.07 0.4682274247491639 25.Nov.2015 14.95 0.29 1.9781718963165076 24.Nov.2015 14.66 -0.24 -1.610738255033557 23.Nov.2015 14.9 -0.09 -0.600400266844563 20.Nov.2015 14.99 0.03 0.20053475935828877 19.Nov.2015 14.96 0.12 0.8086253369272237 18.Nov.2015 14.84 0.03 0.2025658338960162 17.Nov.2015 14.81 0.28 1.9270474879559532 16.Nov.2015 14.53 0.08 0.5536332179930796 13.Nov.2015 14.45 -0.1 -0.6872852233676976 12.Nov.2015 14.55 -0.12 -0.8179959100204499 11.Nov.2015 14.67 0.12 0.8247422680412371 10.Nov.2015 14.55 -0.01 -0.06868131868131869 09.Nov.2015 14.56 -0.07 -0.4784688995215311 06.Nov.2015 14.63 0 0 05.Nov.2015 14.63 -0.01 -0.06830601092896176 04.Nov.2015 14.64 0.11 0.7570543702684102 03.Nov.2015 14.53 0 0 02.Nov.2015 14.53 0.12 0.8327550312283136 30.Okt.2015 14.41 -0.1 -0.6891798759476223 29.Okt.2015 14.51 0.01 0.06896551724137931 28.Okt.2015 14.5 0.08 0.5547850208044383 27.Okt.2015 14.42 -0.12 -0.8253094910591472 26.Okt.2015 14.54 -0.05 -0.3427004797806717 23.Okt.2015 14.59 0.36 2.52986647926915 22.Okt.2015 14.23 0.21 1.4978601997146932 21.Okt.2015 14.02 0.02 0.14285714285714285 20.Okt.2015 14 -0.06 -0.4267425320056899 19.Okt.2015 14.06 0.07 0.5003573981415297 16.Okt.2015 13.99 0.1 0.7199424046076314 15.Okt.2015 13.89 0.09 0.6521739130434783 14.Okt.2015 13.8 -0.05 -0.36101083032490977 13.Okt.2015 13.85 -0.17 -1.2125534950071326 12.Okt.2015 14.02 -0.09 -0.6378454996456414 09.Okt.2015 14.11 0.02 0.14194464158977999 08.Okt.2015 14.09 -0.11 -0.7746478873239436 07.Okt.2015 14.2 0.02 0.14104372355430184 06.Okt.2015 14.18 0.12 0.8534850640113798 05.Okt.2015 14.06 0.53 3.917220990391722 02.Okt.2015 13.53 -0.12 -0.8791208791208791 01.Okt.2015 13.65 -0.04 -0.2921840759678597 30.Sept.2015 13.69 0.23 1.7087667161961366 29.Sept.2015 13.46 -0.22 -1.608187134502924 28.Sept.2015 13.68 -0.21 -1.511879049676026 25.Sept.2015 13.89 0.4 2.965159377316531 24.Sept.2015 13.49 -0.23 -1.6763848396501457 23.Sept.2015 13.72 -0.06 -0.43541364296081275 22.Sept.2015 13.78 -0.25 -1.781895937277263 21.Sept.2015 14.03 0.23 1.6666666666666667 18.Sept.2015 13.8 -0.26 -1.8492176386913228 17.Sept.2015 14.06 0 0 16.Sept.2015 14.06 0.2 1.443001443001443 15.Sept.2015 13.86 0.03 0.21691973969631237 14.Sept.2015 13.83 -0.1 -0.7178750897343862 11.Sept.2015 13.93 -0.16 -1.1355571327182399 10.Sept.2015 14.09 -0.26 -1.8118466898954704 09.Sept.2015 14.35 0.23 1.6288951841359773 08.Sept.2015 14.12 0.25 1.802451333813987 07.Sept.2015 13.87 0.02 0.1444043321299639 04.Sept.2015 13.85 -0.24 -1.7033356990773598 03.Sept.2015 14.09 0.27 1.9536903039073805 02.Sept.2015 13.82 0.15 1.097293343087052 01.Sept.2015 13.67 -0.38 -2.704626334519573 31.Aug.2015 14.05 -0.03 -0.21306818181818182 28.Aug.2015 14.08 0.03 0.21352313167259787 27.Aug.2015 14.05 0.25 1.8115942028985508 26.Aug.2015 13.8 -0.02 -0.1447178002894356 25.Aug.2015 13.82 0.7 5.335365853658536 24.Aug.2015 13.12 -1.16 -8.123249299719888 21.Aug.2015 14.28 -0.32 -2.191780821917808 20.Aug.2015 14.6 -0.33 -2.2103148024112524 19.Aug.2015 14.93 -0.16 -1.0603048376408217 18.Aug.2015 15.09 0.15 1.0040160642570282 17.Aug.2015 14.94 -0.02 -0.13368983957219252 14.Aug.2015 14.96 0 0 13.Aug.2015 14.96 0.16 1.0810810810810811 12.Aug.2015 14.8 -0.34 -2.2457067371202113 11.Aug.2015 15.14 -0.1 -0.6561679790026247 10.Aug.2015 15.24 0.01 0.06565988181221274 07.Aug.2015 15.23 -0.09 -0.587467362924282 06.Aug.2015 15.32 -0.05 -0.32530904359141183 05.Aug.2015 15.37 0.11 0.7208387942332897 04.Aug.2015 15.26 0.01 0.06557377049180328 03.Aug.2015 15.25 0.21 1.3962765957446808 31.Juli2015 15.04 -0.09 -0.5948446794448117 30.Juli2015 15.13 0.07 0.4648074369189907 29.Juli2015 15.06 0.15 1.0060362173038229 28.Juli2015 14.91 0.06 0.40404040404040403 27.Juli2015 14.85 -0.38 -2.495075508864084 24.Juli2015 15.23 -0.01 -0.06561679790026247 23.Juli2015 15.24 -0.14 -0.9102730819245773 22.Juli2015 15.38 -0.1 -0.6459948320413437 21.Juli2015 15.48 -0.14 -0.8962868117797695 20.Juli2015 15.62 0.07 0.45016077170418006 17.Juli2015 15.55 0.03 0.19329896907216496 16.Juli2015 15.52 0.21 1.371652514696277 15.Juli2015 15.31 0.19 1.2566137566137565 14.Juli2015 15.12 0.02 0.13245033112582782 13.Juli2015 15.1 0.3 2.027027027027027 10.Juli2015 14.8 0.26 1.7881705639614855 09.Juli2015 14.54 0.34 2.3943661971830985 08.Juli2015 14.2 -0.2 -1.3888888888888888 07.Juli2015 14.4 -0.05 -0.3460207612456747 06.Juli2015 14.45 -0.14 -0.9595613433858807 03.Juli2015 14.59 -0.1 -0.6807351940095303 02.Juli2015 14.69 -0.12 -0.8102633355840648 01.Juli2015 14.81 0.23 1.5775034293552812 30.Juni2015 14.58 -0.27 -1.8181818181818181 29.Juni2015 14.85 -0.25 -1.6556291390728477 26.Juni2015 15.1 0.04 0.2656042496679947 25.Juni2015 15.06 -0.02 -0.13262599469496023 24.Juni2015 15.08 0.17 1.1401743796109993 22.Juni2015 14.91 0.27 1.8442622950819672 19.Juni2015 14.64 0.12 0.8264462809917356 18.Juni2015 14.52 -0.06 -0.411522633744856 17.Juni2015 14.58 0 0 16.Juni2015 14.58 0.04 0.2751031636863824 15.Juni2015 14.54 -0.15 -1.0211027910142954 12.Juni2015 14.69 -0.21 -1.4093959731543624 11.Juni2015 14.9 0.3 2.0547945205479454 10.Juni2015 14.6 0.17 1.178101178101178 09.Juni2015 14.43 -0.14 -0.9608785175017158 08.Juni2015 14.57 -0.11 -0.7493188010899182 05.Juni2015 14.68 -0.21 -1.4103425117528543 04.Juni2015 14.89 -0.03 -0.20107238605898123 03.Juni2015 14.92 -0.05 -0.33400133600534404 02.Juni2015 14.97 -0.19 -1.2532981530343008 01.Juni2015 15.16 -0.11 -0.7203667321545514 29.Mai2015 15.27 -0.12 -0.7797270955165692 28.Mai2015 15.39 -0.06 -0.3883495145631068 27.Mai2015 15.45 0.09 0.5859375 26.Mai2015 15.36 -0.11 -0.7110536522301228 22.Mai2015 15.47 0.06 0.3893575600259572 21.Mai2015 15.41 0.07 0.45632333767926986 20.Mai2015 15.34 0.02 0.13054830287206268 19.Mai2015 15.32 0.29 1.9294743845642048 18.Mai2015 15.03 -0.06 -0.3976143141153082 15.Mai2015 15.09 0.1 0.66711140760507 13.Mai2015 14.99 0.09 0.6040268456375839 12.Mai2015 14.9 -0.24 -1.5852047556142668 11.Mai2015 15.14 0.11 0.7318695941450433 08.Mai2015 15.03 0.46 3.157172271791352 07.Mai2015 14.57 -0.02 -0.13708019191226867 06.Mai2015 14.59 -0.31 -2.0805369127516777 05.Mai2015 14.9 -0.07 -0.46760187040748163 04.Mai2015 14.97 -0.03 -0.2 30.Apr.2015 15 -0.19 -1.2508229098090848 29.Apr.2015 15.19 -0.12 -0.7838014369693012 28.Apr.2015 15.31 -0.26 -1.6698779704560052 27.Apr.2015 15.57 0.11 0.7115135834411385 24.Apr.2015 15.46 -0.03 -0.19367333763718528 23.Apr.2015 15.49 -0.02 -0.1289490651192779 22.Apr.2015 15.51 -0.09 -0.5769230769230769 21.Apr.2015 15.6 0.13 0.8403361344537815 20.Apr.2015 15.47 0.04 0.2592352559948153 17.Apr.2015 15.43 -0.17 -1.0897435897435896 16.Apr.2015 15.6 -0.14 -0.8894536213468869 15.Apr.2015 15.74 0.09 0.5750798722044729 14.Apr.2015 15.65 -0.05 -0.3184713375796178 13.Apr.2015 15.7 0.07 0.44785668586052463 10.Apr.2015 15.63 0.12 0.7736943907156673 09.Apr.2015 15.51 0.11 0.7142857142857143 08.Apr.2015 15.4 -0.01 -0.06489292667099286 07.Apr.2015 15.41 0.23 1.5151515151515151 02.Apr.2015 15.18 0.02 0.13192612137203166 01.Apr.2015 15.16 0.05 0.3309066843150232 31.März2015 15.11 -0.16 -1.0478061558611658 30.März2015 15.27 0.04 0.262639527248851 27.März2015 15.23 0.17 1.1288180610889775 26.März2015 15.06 -0.27 -1.761252446183953 25.März2015 15.33 -0.12 -0.7766990291262136 24.März2015 15.45 0.11 0.7170795306388527 23.März2015 15.34 -0.1 -0.6476683937823834 20.März2015 15.44 0.11 0.7175472928897586 19.März2015 15.33 0.09 0.5905511811023622 18.März2015 15.24 0.12 0.7936507936507936 17.März2015 15.12 -0.16 -1.0471204188481675 16.März2015 15.28 0.2 1.3262599469496021 13.März2015 15.08 0.02 0.13280212483399734 12.März2015 15.06 0.09 0.6012024048096193 11.März2015 14.97 0.09 0.6048387096774194 10.März2015 14.88 -0.04 -0.2680965147453083 09.März2015 14.92 -0.07 -0.466977985323549 06.März2015 14.99 -0.03 -0.19973368841544606 05.März2015 15.02 0.24 1.6238159675236807 04.März2015 14.78 -0.07 -0.4713804713804714 03.März2015 14.85 -0.05 -0.33557046979865773 02.März2015 14.9 0 0 27.Feb.2015 14.9 0.03 0.20174848688634836 26.Feb.2015 14.87 0.08 0.5409060175794456 25.Feb.2015 14.79 0.05 0.33921302578018997 24.Feb.2015 14.74 0.02 0.1358695652173913 23.Feb.2015 14.72 0.14 0.9602194787379973 20.Feb.2015 14.58 0.02 0.13736263736263737 19.Feb.2015 14.56 0.03 0.20646937370956642 18.Feb.2015 14.53 0.13 0.9027777777777778 17.Feb.2015 14.4 -0.01 -0.06939625260235947 16.Feb.2015 14.41 -0.09 -0.6206896551724138 13.Feb.2015 14.5 0.03 0.2073255010366275 12.Feb.2015 14.47 0.05 0.34674063800277394 11.Feb.2015 14.42 -0.01 -0.0693000693000693 10.Feb.2015 14.43 0.15 1.050420168067227 09.Feb.2015 14.28 -0.14 -0.970873786407767 06.Feb.2015 14.42 0.08 0.5578800557880056 05.Feb.2015 14.34 -0.05 -0.34746351633078526 04.Feb.2015 14.39 -0.01 -0.06944444444444445 03.Feb.2015 14.4 0.16 1.1235955056179776 02.Feb.2015 14.24 -0.14 -0.9735744089012517 30.Jan.2015 14.38 -0.08 -0.5532503457814661 29.Jan.2015 14.46 -0.04 -0.27586206896551724 28.Jan.2015 14.5 0.09 0.6245662734212353 27.Jan.2015 14.41 -0.1 -0.6891798759476223 26.Jan.2015 14.51 0.06 0.41522491349480967 23.Jan.2015 14.45 0.38 2.700781805259417 22.Jan.2015 14.07 0.21 1.5151515151515151 21.Jan.2015 13.86 -0.05 -0.35945363048166784 20.Jan.2015 13.91 0.05 0.36075036075036077 19.Jan.2015 13.86 0.15 1.0940919037199124 16.Jan.2015 13.71 0.15 1.1061946902654867 15.Jan.2015 13.56 0.27 2.0316027088036117 14.Jan.2015 13.29 -0.13 -0.9687034277198212 13.Jan.2015 13.42 0.28 2.13089802130898 12.Jan.2015 13.14 -0.07 -0.5299015897047691 09.Jan.2015 13.21 0.04 0.30372057706909644 08.Jan.2015 13.17 0.22 1.6988416988416988 07.Jan.2015 12.95 0.05 0.3875968992248062 06.Jan.2015 12.9 -0.03 -0.23201856148491878 05.Jan.2015 12.93 -0.22 -1.673003802281369 02.Jan.2015 13.15 0.03 0.22865853658536586 31.Dez.2014 13.12 -0.04 -0.303951367781155 30.Dez.2014 13.16 -0.04 -0.30303030303030304 29.Dez.2014 13.2 -- -- 23.Dez.2014 13.23 0.06 0.45558086560364464 22.Dez.2014 13.17 0.12 0.9195402298850575 19.Dez.2014 13.05 0.07 0.539291217257319 18.Dez.2014 12.98 0.33 2.608695652173913 17.Dez.2014 12.65 0.19 1.5248796147672552 16.Dez.2014 12.46 -0.25 -1.966955153422502 15.Dez.2014 12.71 -0.19 -1.4728682170542635 12.Dez.2014 12.9 -0.18 -1.3761467889908257 11.Dez.2014 13.08 0 0 10.Dez.2014 13.08 -0.05 -0.38080731150038083 09.Dez.2014 13.13 -0.22 -1.647940074906367 08.Dez.2014 13.35 -0.02 -0.14958863126402394 05.Dez.2014 13.37 0.17 1.2878787878787878 04.Dez.2014 13.2 -0.15 -1.1235955056179776 03.Dez.2014 13.35 0.08 0.6028636021100227 02.Dez.2014 13.27 0.05 0.37821482602118 01.Dez.2014 13.22 -0.04 -0.30165912518853694 28.Nov.2014 13.26 -0.04 -0.3007518796992481 27.Nov.2014 13.3 0.08 0.6051437216338881 26.Nov.2014 13.22 0.02 0.15151515151515152 25.Nov.2014 13.2 0.06 0.45662100456621 24.Nov.2014 13.14 0.09 0.6896551724137931 21.Nov.2014 13.05 0.25 1.953125 20.Nov.2014 12.8 -0.06 -0.4665629860031104 19.Nov.2014 12.86 0.02 0.1557632398753894 18.Nov.2014 12.84 0.13 1.022816679779701 17.Nov.2014 12.71 0 0 14.Nov.2014 12.71 -0.02 -0.15710919088766692 13.Nov.2014 12.73 0.02 0.15735641227380015 12.Nov.2014 12.71 -0.12 -0.9353078721745908 11.Nov.2014 12.83 0.07 0.54858934169279 10.Nov.2014 12.76 0.08 0.6309148264984227 07.Nov.2014 12.68 -0.12 -0.9375 06.Nov.2014 12.8 0.04 0.31347962382445144 05.Nov.2014 12.76 0.08 0.6309148264984227 04.Nov.2014 12.68 0.02 0.1579778830963665 03.Nov.2014 12.66 -0.11 -0.8613938919342208 31.Okt.2014 12.77 0.23 1.8341307814992025 30.Okt.2014 12.54 0.04 0.32 29.Okt.2014 12.5 0.08 0.644122383252818 28.Okt.2014 12.42 0.11 0.8935824532900081 27.Okt.2014 12.31 -0.04 -0.32388663967611336 24.Okt.2014 12.35 0.02 0.16220600162206 23.Okt.2014 12.33 0.03 0.24390243902439024 22.Okt.2014 12.3 0.13 1.0682004930156122 21.Okt.2014 12.17 0.21 1.7558528428093645 20.Okt.2014 11.96 0.02 0.16750418760469013 17.Okt.2014 11.94 0.31 2.6655202063628547 16.Okt.2014 11.63 -0.18 -1.5241320914479255 15.Okt.2014 11.81 -0.22 -1.828761429758936 14.Okt.2014 12.03 -0.1 -0.8244023083264633 13.Okt.2014 12.13 -0.06 -0.4922067268252666 10.Okt.2014 12.19 -0.15 -1.2155591572123177 09.Okt.2014 12.34 -0.02 -0.16181229773462782 08.Okt.2014 12.36 -0.12 -0.9615384615384616 07.Okt.2014 12.48 -0.23 -1.8095987411487018 06.Okt.2014 12.71 0.06 0.4743083003952569 03.Okt.2014 12.65 0 0 02.Okt.2014 12.65 -0.18 -1.4029618082618862 01.Okt.2014 12.83 -0.02 -0.1556420233463035 30.Sept.2014 12.85 0.02 0.1558846453624318 29.Sept.2014 12.83 -0.04 -0.3108003108003108 26.Sept.2014 12.87 -0.04 -0.30983733539891556 25.Sept.2014 12.91 0.01 0.07751937984496124 24.Sept.2014 12.9 0 0 23.Sept.2014 12.9 -0.15 -1.1494252873563218 22.Sept.2014 13.05 -0.02 -0.1530221882172915 19.Sept.2014 13.07 0.08 0.6158583525789069 18.Sept.2014 12.99 0.11 0.8540372670807453 17.Sept.2014 12.88 0.11 0.8613938919342208 16.Sept.2014 12.77 -0.02 -0.1563721657544957 15.Sept.2014 12.79 -0.05 -0.3894080996884735 12.Sept.2014 12.84 0 0 11.Sept.2014 12.84 -0.02 -0.15552099533437014 10.Sept.2014 12.86 -0.03 -0.23273855702094648 09.Sept.2014 12.89 -0.02 -0.15491866769945778 08.Sept.2014 12.91 -0.06 -0.4626060138781804 05.Sept.2014 12.97 -0.05 -0.38402457757296465 04.Sept.2014 13.02 0.09 0.6960556844547564 03.Sept.2014 12.93 0.1 0.779423226812159 02.Sept.2014 12.83 -0.03 -0.2332814930015552 01.Sept.2014 12.86 0.07 0.547302580140735 29.Aug.2014 12.79 -0.03 -0.23400936037441497 28.Aug.2014 12.82 -0.04 -0.3110419906687403 27.Aug.2014 12.86 0.02 0.1557632398753894 26.Aug.2014 12.84 0.12 0.9433962264150944 25.Aug.2014 12.72 0.1 0.7923930269413629 22.Aug.2014 12.62 -0.01 -0.0791765637371338 21.Aug.2014 12.63 0.07 0.5573248407643312 20.Aug.2014 12.56 -0.03 -0.23828435266084194 19.Aug.2014 12.59 0.09 0.72 18.Aug.2014 12.5 0.06 0.48231511254019294 14.Aug.2014 12.44 0.08 0.6472491909385113 13.Aug.2014 12.36 0.01 0.08097165991902834 12.Aug.2014 12.35 0.02 0.16220600162206 11.Aug.2014 12.33 0.13 1.0655737704918034 08.Aug.2014 12.2 -0.14 -1.1345218800648298 07.Aug.2014 12.34 0.03 0.2437043054427295 06.Aug.2014 12.31 -0.17 -1.3621794871794872 05.Aug.2014 12.48 0.01 0.08019246190858059 04.Aug.2014 12.47 -0.05 -0.3993610223642173 01.Aug.2014 12.52 -0.21 -1.6496465043205029 31.Juli2014 12.73 -0.18 -1.39426800929512 30.Juli2014 12.91 -0.08 -0.6158583525789069 29.Juli2014 12.99 0.09 0.6976744186046512 28.Juli2014 12.9 -0.11 -0.8455034588777863 25.Juli2014 13.01 -0.01 -0.07680491551459294 24.Juli2014 13.02 0.01 0.07686395080707148 23.Juli2014 13.01 0.02 0.15396458814472672 22.Juli2014 12.99 0.12 0.9324009324009324 21.Juli2014 12.87 -0.05 -0.38699690402476783 18.Juli2014 12.92 -0.08 -0.6153846153846154 17.Juli2014 13 -0.02 -0.15360983102918588 16.Juli2014 13.02 0.11 0.8520526723470179 15.Juli2014 12.91 -0.02 -0.15467904098994587 14.Juli2014 12.93 0.11 0.858034321372855 11.Juli2014 12.82 0.03 0.23455824863174354 10.Juli2014 12.79 -0.12 -0.9295120061967467 09.Juli2014 12.91 -0.08 -0.6158583525789069 08.Juli2014 12.99 -0.15 -1.1415525114155252 07.Juli2014 13.14 -0.11 -0.8301886792452831 04.Juli2014 13.25 0.03 0.22692889561270801 03.Juli2014 13.22 0.09 0.6854531607006854 02.Juli2014 13.13 0.06 0.4590665646518745 01.Juli2014 13.07 0.05 0.38402457757296465 30.Juni2014 13.02 -0.07 -0.5347593582887701 27.Juni2014 13.09 0.11 0.847457627118644 26.Juni2014 12.98 0.01 0.07710100231303008 25.Juni2014 12.97 -0.08 -0.6130268199233716 24.Juni2014 13.05 -0.13 -0.9863429438543247 20.Juni2014 13.18 0.03 0.22813688212927757 19.Juni2014 13.15 0.07 0.5351681957186545 18.Juni2014 13.08 0 0 17.Juni2014 13.08 0 0 16.Juni2014 13.08 -0.01 -0.07639419404125286 13.Juni2014 13.09 -0.07 -0.5319148936170213 12.Juni2014 13.16 0.02 0.15220700152207 11.Juni2014 13.14 -0.09 -0.6802721088435374 10.Juni2014 13.23 0.14 1.0695187165775402 06.Juni2014 13.09 0.08 0.6149116064565718 05.Juni2014 13.01 0.07 0.5409582689335394 04.Juni2014 12.94 -0.01 -0.07722007722007722 03.Juni2014 12.95 -0.07 -0.5376344086021505 02.Juni2014 13.02 0.04 0.3081664098613251 30.Mai2014 12.98 -0.03 -0.23059185242121444 28.Mai2014 13.01 0 0 27.Mai2014 13.01 0.03 0.23112480739599384 26.Mai2014 12.98 0.08 0.6201550387596899 23.Mai2014 12.9 0.01 0.07757951900698215 22.Mai2014 12.89 0.02 0.1554001554001554 21.Mai2014 12.87 0.08 0.6254886630179828 20.Mai2014 12.79 -0.02 -0.156128024980484 19.Mai2014 12.81 -0.01 -0.078003120124805 16.Mai2014 12.82 -0.02 -0.1557632398753894 15.Mai2014 12.84 -0.06 -0.46511627906976744 14.Mai2014 12.9 0.02 0.15527950310559005 13.Mai2014 12.88 0.01 0.0777000777000777 12.Mai2014 12.87 0.08 0.6254886630179828 09.Mai2014 12.79 0 0 08.Mai2014 12.79 0.11 0.8675078864353313 07.Mai2014 12.68 0.06 0.4754358161648177 06.Mai2014 12.62 0.01 0.07930214115781126 05.Mai2014 12.61 -0.09 -0.7086614173228346 02.Mai2014 12.7 0.05 0.3952569169960474 30.Apr.2014 12.65 0.02 0.1583531274742676 29.Apr.2014 12.63 0.09 0.7177033492822966 28.Apr.2014 12.54 0.06 0.4807692307692308 25.Apr.2014 12.48 0.02 0.16051364365971107 24.Apr.2014 12.46 -0.05 -0.3996802557953637 23.Apr.2014 12.51 -0.03 -0.23923444976076555 22.Apr.2014 12.54 0.2 1.6207455429497568 17.Apr.2014 12.34 0.08 0.6525285481239804 16.Apr.2014 12.26 -- -- BGF European Equity Income Fund Fondsauflegung 16-Apr.-2014 Monatsultimo Monatliche Rendite 30.Apr.2014 3.181077 31.Mai2014 2.956639 30.Juni2014 0.647263 31.Juli2014 -1.889287 31.Aug.2014 0.816958 30.Sept.2014 0.813141 31.Okt.2014 -0.28015 30.Nov.2014 4.200154 31.Dez.2014 -0.706197 31.Jan.2015 9.956119 28.Feb.2015 3.940152 31.März2015 1.718206 30.Apr.2015 -0.424101 31.Mai2015 2.123333 30.Juni2015 -4.201048 31.Juli2015 3.487654 31.Aug.2015 -6.230053 30.Sept.2015 -2.185053 31.Okt.2015 5.646457 30.Nov.2015 4.670368 31.Dez.2015 -3.240186 31.Jan.2016 -6.673568 29.Feb.2016 -3.76392 31.März2016 2.03718 30.Apr.2016 0.251524 31.Mai2016 4.572519 30.Juni2016 -7.260073 31.Juli2016 3.32276 31.Aug.2016 0.146379 30.Sept.2016 -1.266409 31.Okt.2016 -1.915228 30.Nov.2016 -0.995984 31.Dez.2016 4.527687 31.Jan.2017 0.28147 28.Feb.2017 2.472613 31.März2017 3.18774 30.Apr.2017 1.982116 31.Mai2017 2.609971 30.Juni2017 -2.681004 31.Juli2017 -0.251293 31.Aug.2017 -0.104089 30.Sept.2017 2.658701 31.Okt.2017 2.160584 30.Nov.2017 -1.028674 31.Dez.2017 -0.534157 31.Jan.2018 1.000733 28.Feb.2018 -3.364894 31.März2018 -2.133132 30.Apr.2018 3.553142 31.Mai2018 -0.921053 30.Juni2018 -1.009139 31.Juli2018 2.760618 31.Aug.2018 -1.602564 30.Sept.2018 0.057692 31.Okt.2018 -5.574846 30.Nov.2018 0.061526 31.Dez.2018 -5.288066 31.Jan.2019 3.992147 28.Feb.2019 4.528222 31.März2019 2.406958 30.Apr.2019 2.256146 31.Mai2019 -2.844358 30.Juni2019 3.97508 31.Juli2019 1.043445 31.Aug.2019 0.839753 30.Sept.2019 3.75 31.Okt.2019 0.882789 30.Nov.2019 2.143911 31.Dez.2019 1.816534 31.Jan.2020 2.862759 29.Feb.2020 -8.075314 31.März2020 -17.27342 30.Apr.2020 7.60407 31.Mai2020 3.428325 30.Juni2020 3.49539 31.Juli2020 1.113821 31.Aug.2020 0.984665 30.Sept.2020 0.176423 31.Okt.2020 -5.445783 30.Nov.2020 12.936914 31.Dez.2020 0.813777 31.Jan.2021 -0.997741 28.Feb.2021 0.819985 31.März2021 5.216237 30.Apr.2021 1.644975 31.Mai2021 1.979315 30.Juni2021 1.665498 31.Juli2021 3.094744 31.Aug.2021 1.368527 30.Sept.2021 -4.500998 31.Okt.2021 5.405311 30.Nov.2021 -0.708112 31.Dez.2021 4.254533 31.Jan.2022 -4.886951 28.Feb.2022 -4.131471 31.März2022 3.089808 30.Apr.2022 -0.253121 31.Mai2022 -2.653417 30.Juni2022 -6.617541 31.Juli2022 7.955951 31.Aug.2022 -4.02658 30.Sept.2022 -7.216379 31.Okt.2022 5.930894 30.Nov.2022 4.387519 31.Dez.2022 -1.707407 31.Jan.2023 5.593797 28.Feb.2023 3.734723 31.März2023 -2.159249 30.Apr.2023 3.259629 31.Mai2023 -1.614692 30.Juni2023 1.533569 31.Juli2023 0.188547 31.Aug.2023 -1.339161 30.Sept.2023 -1.93101 31.Okt.2023 -4.159389 30.Nov.2023 7.545732 31.Dez.2023 4.623044 31.Jan.2024 0.818554 29.Feb.2024 2.515275 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.0505 31.Jan.2024 0.05 29.Dez.2023 0.05000001 30.Nov.2023 0.05000001 31.Okt.2023 0.0485 29.Sept.2023 0.04850001 31.Aug.2023 0.0485 31.Juli2023 0.047 30.Juni2023 0.047 31.Mai2023 0.04700001 28.Apr.2023 0.047 31.März2023 0.0495 28.Feb.2023 0.0495 31.Jan.2023 0.0495 30.Dez.2022 0.0495 30.Nov.2022 0.0495 31.Okt.2022 0.0495 30.Sept.2022 0.0495 31.Aug.2022 0.0495 29.Juli2022 0.0495 30.Juni2022 0.0495 31.Mai2022 0.0495 29.Apr.2022 0.0435 31.März2022 0.0435 28.Feb.2022 0.0435 31.Jan.2022 0.0435 31.Dez.2021 0.0435 30.Nov.2021 0.0435 29.Okt.2021 0.0435 30.Sept.2021 0.0435 31.Aug.2021 0.0435 30.Juli2021 0.0375 30.Juni2021 0.0375 31.Mai2021 0.03750001 30.Apr.2021 0.03749999 31.März2021 0.03750001 26.Feb.2021 0.0375 29.Jan.2021 0.0375 31.Dez.2020 0.0375 30.Nov.2020 0.0375 30.Okt.2020 0.04199999 30.Sept.2020 0.042 31.Aug.2020 0.042 31.Juli2020 0.047 30.Juni2020 0.04699999 29.Mai2020 0.047 30.Apr.2020 0.052 31.März2020 0.05200001 28.Feb.2020 0.052 31.Jan.2020 0.05049999 31.Dez.2019 0.0505 29.Nov.2019 0.0505 31.Okt.2019 0.04899999 30.Sept.2019 0.049 30.Aug.2019 0.049 31.Juli2019 0.0445 28.Juni2019 0.0445 31.Mai2019 0.04449999 30.Apr.2019 0.0445 29.März2019 0.0475 28.Feb.2019 0.0475 31.Jan.2019 0.0475 31.Dez.2018 0.0475 30.Nov.2018 0.04750001 31.Okt.2018 0.0475 28.Sept.2018 0.0475 31.Aug.2018 0.0475 31.Juli2018 0.0475 29.Juni2018 0.0475 31.Mai2018 0.0475 30.Apr.2018 0.048 29.März2018 0.048 28.Feb.2018 0.048 31.Jan.2018 0.0465 29.Dez.2017 0.0465 30.Nov.2017 0.0465 31.Okt.2017 0.046 29.Sept.2017 0.046 31.Aug.2017 0.046 31.Juli2017 0.046 30.Juni2017 0.046 31.Mai2017 0.04599999 28.Apr.2017 0.046 31.März2017 0.046 28.Feb.2017 0.046 31.Jan.2017 0.046 30.Dez.2016 0.046 30.Nov.2016 0.046 31.Okt.2016 0.046 30.Sept.2016 0.046 31.Aug.2016 0.049 29.Juli2016 0.049 30.Juni2016 0.049 31.Mai2016 0.049 29.Apr.2016 0.053 31.März2016 0.053 29.Feb.2016 0.053 29.Jan.2016 0.053 31.Dez.2015 0.053 30.Nov.2015 0.053 30.Okt.2015 0.053 30.Sept.2015 0.053 31.Aug.2015 0.053 31.Juli2015 0.0485 30.Juni2015 0.0485 29.Mai2015 0.0485 30.Apr.2015 0.04650001 31.März2015 0.04649997 27.Feb.2015 0.04650008 30.Jan.2015 0.04650001 31.Dez.2014 0.04649955 28.Nov.2014 0.04649955 31.Okt.2014 0.044001 30.Sept.2014 0.044001 29.Aug.2014 0.043999 01.Aug.2014 0.044015 30.Juni2014 0.044015 30.Mai2014 0.044015