27-März-2024 iShares SMIM® ETF (CH) Auflegungsdatum 08.Dez.2004 Fondsbesitz per 27.März2024 Anzahl der Wertpapiere 31.00 Aktien im Umlauf 3’886’359.00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung STMN STRAUMANN HOLDING AG Gesundheitsversorgung Aktien 89545040 8.30646 89545040 617552 145 Schweiz SIX Swiss Exchange CHF SGSN SGS SA Industrie Aktien 72277470.72 6.70467 72277470.72 827352 87.36 Schweiz SIX Swiss Exchange CHF VACN VAT GROUP AG Industrie Aktien 68553059.4 6.35918 68553059.4 146826 466.9 Schweiz SIX Swiss Exchange CHF LISN CHOCOLADEFABRIKEN LINDT & SPRUENGL Basiskonsumgüter Aktien 66429600 6.16221 66429600 622 106800 Schweiz SIX Swiss Exchange CHF SDZ SANDOZ GROUP AG Gesundheitsversorgung Aktien 62580782.6 5.80518 62580782.6 2352661 26.6 Schweiz SIX Swiss Exchange CHF LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Basiskonsumgüter Aktien 59147760 5.48672 59147760 5559 10640 Schweiz SIX Swiss Exchange CHF BAER JULIUS BAER GRUPPE AG Financials Aktien 58653033.28 5.44083 58653033.28 1124483 52.16 Schweiz SIX Swiss Exchange CHF SCHP SCHINDLER HOLDING PAR AG Industrie Aktien 50719047.4 4.70485 50719047.4 222257 228.2 Schweiz SIX Swiss Exchange CHF RO ROCHE HOLDING AG Gesundheitsversorgung Aktien 38363760 3.55874 38363760 159849 240 Schweiz SIX Swiss Exchange CHF SIGN SIG GROUP N AG Materialien Aktien 37545747.06 3.48285 37545747.06 1890521 19.86 Schweiz SIX Swiss Exchange CHF SPSN SWISS PRIME SITE AG Immobilien Aktien 35567375.7 3.29933 35567375.7 418686 84.95 Schweiz SIX Swiss Exchange CHF BALN BALOISE HOLDING AG Financials Aktien 35518747.6 3.29482 35518747.6 249956 142.1 Schweiz SIX Swiss Exchange CHF UHR THE SWATCH GROUP AG Nicht-Basiskonsumgüter Aktien 32841952 3.04652 32841952 157894 208 Schweiz SIX Swiss Exchange CHF ADEN ADECCO GROUP AG Industrie Aktien 32441053 3.00933 32441053 919010 35.3 Schweiz SIX Swiss Exchange CHF PSPN PSP SWISS PROPERTY AG Immobilien Aktien 29451129.4 2.73197 29451129.4 250222 117.7 Schweiz SIX Swiss Exchange CHF GF GEORG FISCHER AG Industrie Aktien 28535885.4 2.64707 28535885.4 425274 67.1 Schweiz SIX Swiss Exchange CHF TECN TECAN GROUP AG Gesundheitsversorgung Aktien 25696714.8 2.3837 25696714.8 69866 367.8 Schweiz SIX Swiss Exchange CHF EMSN EMS-CHEMIE HOLDING AG Materialien Aktien 25500062.5 2.36546 25500062.5 37091 687.5 Schweiz SIX Swiss Exchange CHF SCHN SCHINDLER HOLDING AG Industrie Aktien 25411456 2.35724 25411456 114880 221.2 Schweiz SIX Swiss Exchange CHF BARN BARRY CALLEBAUT AG Basiskonsumgüter Aktien 25027128 2.32159 25027128 19431 1288 Schweiz SIX Swiss Exchange CHF BEAN BELIMO N AG Industrie Aktien 24090784.2 2.23473 24090784.2 53991 446.2 Schweiz SIX Swiss Exchange CHF HELN HELVETIA HOLDING AG Financials Aktien 23743786 2.20254 23743786 191020 124.3 Schweiz SIX Swiss Exchange CHF TEMN TEMENOS AG IT Aktien 23393122.2 2.17001 23393122.2 357693 65.4 Schweiz SIX Swiss Exchange CHF FHZN FLUGHAFEN ZUERICH AG Industrie Aktien 21404214 1.98552 21404214 103402 207 Schweiz SIX Swiss Exchange CHF AVOL AVOLTA AG Nicht-Basiskonsumgüter Aktien 21118133.1 1.95898 21118133.1 592374 35.65 Schweiz SIX Swiss Exchange CHF GALE GALENICA AG Gesundheitsversorgung Aktien 20441493.6 1.89621 20441493.6 273282 74.8 Schweiz SIX Swiss Exchange CHF CLN CLARIANT AG Materialien Aktien 15161794 1.40645 15161794 1242770 12.2 Schweiz SIX Swiss Exchange CHF BKW BKW N AG Versorger Aktien 14950783.2 1.38688 14950783.2 108104 138.3 Schweiz SIX Swiss Exchange CHF AMS AMS-OSRAM AG IT Aktien 5981501.21 0.55486 5981501.21 5450115 1.1 Schweiz SIX Swiss Exchange CHF CHF CHF CASH Cash und/oder Derivate Geldmarkt 4831420.69 0.44818 4831420.69 4831421 100 Schweiz -- CHF MBTN1 MEYER BURGER ANR RIGHTS AG IT Aktien 2202681.24 0.20433 2202681.24 18126080 0.12 Schweiz SIX Swiss Exchange CHF MBTN MEYER BURGER TECHNOLOGY AG IT Aktien 574596.74 0.0533 574596.74 18126080 0.03 Schweiz SIX Swiss Exchange CHF F-GSI CASH COLLATERAL CHF F-GSI Cash und/oder Derivate Cash Collateral and Margins 300000 0.02783 300000 300000 100 Schweiz -- CHF MARGIN_CHF FUTURES CHF MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins 15570 0.00144 15570 15570 100 Schweiz -- CHF GBP GBP CASH Cash und/oder Derivate Geldmarkt 0.77 0 0.77 1 114.38 Vereinigtes Königreich -- GBP S1M4 SWISS MID CAP JUN 24 Cash und/oder Derivate Futures 0 0 4501460 173 2602 -- Eurex Deutschland CHF iShares SMIM® ETF (CH) Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus den 30 größten Unternehmen der Schweiz besteht, die nicht im SMI Index enthalten sind. Fondsvermögen CHF 1’082’146’724.99 Auflegungsdatum des Fonds 08.Dez.2004 Basiswährung CHF Anlageklasse Aktien Vergleichsindex Swiss Market Index Mid (SMIM®) SFDR-Klassifizierung Andere Umlaufende Anteile 3’886’359 Gesamtkostenquote (TER) 0.45% ISIN CH0019852802 Ausschüttungshäufigkeit Ad-Hoc Gewinnverwendung ausschüttend Wertpapierleiheertrag 0.03 % Domizil Schweiz Produktstruktur Physisch Rebalancing-Intervall Vierteljährlich Methodik Replikation OGAWs Nein UCITS-geeignet Ja Emittent iShares ETF (CH) Fondsmanager BlackRock Asset Management Schweiz AG Verwalter State Street Bank International GmbH, Munich, Zurich Branch Depotbank State Street Bank International GmbH, Munich, Zurich Branch Geschäftsjahresende 31 Mai Bloomberg-Ticker CSSMIM SW Valoren 1985280 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 28.März2024 CHF 278.447442 3886359 1082146724.99 -- -- 27.März2024 CHF 277.3867 3886359 1078024230.63 435.054832 473.520823 26.März2024 CHF 275.8638 3886359 1072105701.06 432.666307 471.465029 25.März2024 CHF 276.1983 3886359 1073405559.56 433.190939 472.025491 22.März2024 CHF 276.8725 3886359 1076025906.04 434.248358 472.949776 21.März2024 CHF 278.7689 3886359 1083395841.75 437.222682 476.136642 20.März2024 CHF 275.0387 3886359 1068899285.86 430.96443 469.225664 19.März2024 CHF 274.8235 3886359 1068062616.2 430.627229 468.688943 18.März2024 CHF 276.0517 3886359 1072836182.83 432.551723 470.778194 15.März2024 CHF 277.3722 3886359 1077967979.41 434.620845 473.014434 14.März2024 CHF 278.2487 3886359 1081374531.74 435.994253 474.505453 13.März2024 CHF 279.806 3886359 1087426653.58 438.434422 477.154467 12.März2024 CHF 278.088 3886359 1080749987.48 435.742448 474.217434 11.März2024 CHF 276.0362 3886359 1072775714.87 432.527436 470.714844 08.März2024 CHF 277.5889 3886359 1078809934.58 434.960397 473.344262 07.März2024 CHF 276.3744 3886359 1074090197.99 433.057369 471.268508 06.März2024 CHF 273.0449 3886359 1061150406.17 427.8403 465.586108 05.März2024 CHF 270.6395 3886359 1051802321.62 424.071223 461.478735 04.März2024 CHF 272.3493 3886359 1058447306.58 426.750348 464.3894 01.März2024 CHF 271.576 3886359 1055441942.93 425.538647 463.052794 29.Feb.2024 CHF 269.2694 3886359 1046477598.88 421.924382 459.114103 28.Feb.2024 CHF 271.6711 3886359 1055811268.69 425.687661 463.204727 27.Feb.2024 CHF 272.8496 3886359 1060391637.86 427.53428 465.207583 26.Feb.2024 CHF 273.9142 3886359 1064528799.87 429.202426 467.018234 23.Feb.2024 CHF 275.7098 3886359 1071507213.32 432.015992 470.066002 22.Feb.2024 CHF 274.4686 3886359 1066683626.05 430.071128 467.940011 21.Feb.2024 CHF 273.3996 3886359 1062529165.43 428.396087 466.113955 20.Feb.2024 CHF 274.2555 3886359 1065855271.12 429.737216 467.562176 19.Feb.2024 CHF 275.4895 3886359 1070651008.47 431.670799 469.657782 16.Feb.2024 CHF 274.5131 3886359 1066856471.87 430.140856 467.991229 15.Feb.2024 CHF 273.7849 3886359 1064026453.32 428.999822 466.731743 14.Feb.2024 CHF 273.605 3886359 1063327198.65 428.717933 466.427494 13.Feb.2024 CHF 270.8709 3886359 1052701545.72 424.433809 461.753683 12.Feb.2024 CHF 271.8609 3886359 1056549074.98 425.985063 463.440016 09.Feb.2024 CHF 269.6659 3886359 1048018388.87 422.545667 459.678217 08.Feb.2024 CHF 270.8965 3886359 1052800910.53 424.473922 461.772307 07.Feb.2024 CHF 270.1086 3886359 1049738897.43 423.239344 460.426584 06.Feb.2024 CHF 270.6102 3886359 1051688203.7 424.025312 461.261779 05.Feb.2024 CHF 270.9096 3886359 1052852069.76 424.494449 461.773466 02.Feb.2024 CHF 270.3024 3886359 1050492177.29 423.543014 460.715271 01.Feb.2024 CHF 270.2895 3886359 1050442005.17 423.5228 460.693931 31.Jan.2024 CHF 270.5586 3886359 1051487827.35 423.944459 461.147083 30.Jan.2024 CHF 271.9135 3886359 1056753581.06 426.067483 463.45297 29.Jan.2024 CHF 271.4593 3886359 1054988303.28 425.355787 462.676222 26.Jan.2024 CHF 271.8386 3886359 1056462397.53 425.95012 463.302665 25.Jan.2024 CHF 267.214 3886359 1038489437.48 418.703729 455.414205 24.Jan.2024 CHF 267.52 3886359 1039678775.16 419.183207 455.937483 23.Jan.2024 CHF 265.767 3886359 1032866020.41 416.436392 452.927953 22.Jan.2024 CHF 267.4788 3886359 1039518592.65 419.11865 455.852914 19.Jan.2024 CHF 264.0533 3886359 1026206011.98 413.751156 449.985298 18.Jan.2024 CHF 264.9236 3886359 1029588378.26 415.114849 451.468843 17.Jan.2024 CHF 264.2055 3886359 1026797315.27 413.989641 450.251708 16.Jan.2024 CHF 266.4233 3886359 1035416672.98 417.464763 454.017814 15.Jan.2024 CHF 265.5262 3886359 1031930081.7 416.059077 452.47966 12.Jan.2024 CHF 266.5601 3886359 1035948255.5 417.679118 454.219975 11.Jan.2024 CHF 265.13 3886359 1030390503.58 415.438262 451.780282 10.Jan.2024 CHF 265.678 3886359 1032519970.89 416.296935 452.700973 09.Jan.2024 CHF 267.3053 3886359 1038844378.88 418.846789 455.46937 08.Jan.2024 CHF 267.2308 3886359 1038554670.46 418.730053 455.34029 05.Jan.2024 CHF 265.9845 3886359 1033711238.06 416.777197 453.195103 04.Jan.2024 CHF 267.7445 3886359 1040551183.54 419.534982 456.18832 03.Jan.2024 CHF 266.1575 3886359 1034383463.71 417.048275 453.489557 29.Dez.2023 CHF 269.6458 3886359 1047940262.11 422.514172 459.396677 28.Dez.2023 CHF 268.5842 3886359 1043814747.99 420.850727 457.588686 27.Dez.2023 CHF 270.1388 3886359 1049856525.31 423.286665 460.235654 22.Dez.2023 CHF 270.0188 3886359 1049390015.04 423.098634 460.009449 21.Dez.2023 CHF 270.1343 3886359 1049838708.07 423.279614 460.18904 20.Dez.2023 CHF 271.2984 3861359 1047580474.8 425.103669 462.17315 19.Dez.2023 CHF 271.7529 3861359 1049335331.33 425.815835 462.938073 18.Dez.2023 CHF 272.2861 3861359 1051394458.57 426.651318 463.830963 15.Dez.2023 CHF 274.4537 3861359 1059764181.78 430.04778 467.505186 14.Dez.2023 CHF 274.4006 3861359 1059559185.94 429.964577 467.421104 13.Dez.2023 CHF 268.0313 3861359 1034964886.09 419.984375 456.564294 12.Dez.2023 CHF 267.1249 3861359 1031465241.5 418.564116 455.020454 11.Dez.2023 CHF 266.9385 3861359 1030745449.61 418.272042 454.690366 08.Dez.2023 CHF 266.6087 3861359 1029471884.75 417.755271 454.118016 07.Dez.2023 CHF 263.1908 3861359 1016274102.68 412.399685 448.324673 06.Dez.2023 CHF 263.846 3861359 1018804298.93 413.426333 449.418952 05.Dez.2023 CHF 262.9678 3861359 1015412934.94 412.050261 447.93532 04.Dez.2023 CHF 261.585 3861359 1010073667.87 409.88352 448.878604 01.Dez.2023 CHF 263.5073 3861359 1017496429.94 412.895616 448.878604 30.Nov.2023 CHF 263.2224 3861359 1016396089.99 412.4492 448.54007 29.Nov.2023 CHF 262.3232 3861359 1012924090.74 411.040223 446.977081 28.Nov.2023 CHF 259.7404 3861359 1002950822.6 406.993174 442.47788 27.Nov.2023 CHF 262.0206 3861359 1011755435.68 410.566072 446.347991 24.Nov.2023 CHF 263.6798 3861359 1018162409.42 413.16591 449.175054 23.Nov.2023 CHF 262.9317 3861359 1015273607.28 411.993695 447.868186 22.Nov.2023 CHF 263.002 3861359 1015545191.32 412.10385 448.073012 21.Nov.2023 CHF 263.167 3861359 1016182299.57 412.362392 448.196233 20.Nov.2023 CHF 263.8294 3861359 1018740104.48 413.400322 449.3225 17.Nov.2023 CHF 265.1545 3861359 1023856767.49 415.476651 451.560868 16.Nov.2023 CHF 263.7219 3836359 1011731773.7 413.231878 449.111955 15.Nov.2023 CHF 264.7283 3836359 1015592718.24 414.808829 450.817972 14.Nov.2023 CHF 264.5379 3811359 1008248942.13 414.510487 450.500149 13.Nov.2023 CHF 257.8425 3811359 982730190.29 404.019311 439.088066 10.Nov.2023 CHF 256.7319 3811359 978497617.86 402.279087 437.180706 09.Nov.2023 CHF 258.9318 3811359 986882013.04 405.72616 440.919718 08.Nov.2023 CHF 256.7059 3811359 978398357.37 402.238347 437.125424 07.Nov.2023 CHF 255.7576 3811359 974783937.38 400.752434 435.510423 06.Nov.2023 CHF 256.4858 3811359 977559648.7 401.893467 436.74548 03.Nov.2023 CHF 257.4178 3811359 981111483.87 403.353839 438.298891 02.Nov.2023 CHF 256.6968 3811359 978363726.73 402.224088 437.082902 01.Nov.2023 CHF 250.285 3811359 953926176.37 392.177292 426.143327 31.Okt.2023 CHF 248.8909 3811359 948612745.63 389.992844 423.785422 30.Okt.2023 CHF 246.6582 3811359 940102845.92 386.494376 419.954746 27.Okt.2023 CHF 246.0033 3811359 937606994.3 385.468198 418.833968 26.Okt.2023 CHF 245.8147 3811359 936888178.51 385.172676 418.50611 25.Okt.2023 CHF 249.7766 3811359 951988427.85 391.380668 425.247147 24.Okt.2023 CHF 249.7938 3811359 952053793.71 391.407619 425.26959 23.Okt.2023 CHF 249.7216 3811359 951778510.25 391.294487 425.142889 20.Okt.2023 CHF 248.7547 3811359 948093530.12 389.77943 423.471964 19.Okt.2023 CHF 251.958 3811359 960302558.28 394.798754 428.929334 18.Okt.2023 CHF 253.9495 3811359 967892867.83 397.91928 432.322025 17.Okt.2023 CHF 258.4126 3811359 984903133.84 404.912614 439.916557 16.Okt.2023 CHF 258.7986 3811359 986374266.38 405.517446 440.565306 13.Okt.2023 CHF 257.6336 3811359 981934312.05 403.691981 438.571033 12.Okt.2023 CHF 260.8255 3811359 994099750.24 408.693442 443.991432 11.Okt.2023 CHF 261.4572 3761359 983434372.09 409.683267 445.070867 10.Okt.2023 CHF 259.7161 3761359 976885451.39 406.955098 442.100266 09.Okt.2023 CHF 255.6448 3761359 961571982.41 400.575685 435.162273 06.Okt.2023 CHF 257.4525 3761359 968371308.52 403.408211 438.23091 05.Okt.2023 CHF 257.0235 3761359 966757828.73 402.736001 437.484748 04.Okt.2023 CHF 256.1181 3761359 963352247.71 401.317309 435.918046 03.Okt.2023 CHF 257.8476 3761359 969857220.69 404.027303 438.873807 02.Okt.2023 CHF 260.4675 3761359 979711919.1 408.132484 443.321255 29.Sept.2023 CHF 262.708 3761359 988139280.75 411.643174 447.119908 28.Sept.2023 CHF 259.648 3761359 976629368.11 406.84839 441.901158 27.Sept.2023 CHF 259.997 3761359 977942015.67 407.395247 442.488472 26.Sept.2023 CHF 261.3417 3761359 983000093.64 409.502288 444.766997 25.Sept.2023 CHF 264.0659 3761359 993246533.29 413.770899 449.391665 22.Sept.2023 CHF 265.7832 3761359 999706014.01 416.461776 452.308888 21.Sept.2023 CHF 268.1071 3761359 1008447175.29 420.103148 456.259241 20.Sept.2023 CHF 271.0489 3761359 1019512161.58 424.712721 461.254246 19.Sept.2023 CHF 268.6733 3761359 1010576703.8 420.99034 457.21332 18.Sept.2023 CHF 270.1814 3761359 1016249109.13 423.353416 459.77576 15.Sept.2023 CHF 272.7461 3761359 1025896168.71 427.372103 464.111273 14.Sept.2023 CHF 271.8679 3761359 1022592629.03 425.996031 462.622792 13.Sept.2023 CHF 271.3504 3761359 1020646192.02 425.185149 461.750329 12.Sept.2023 CHF 271.9859 3761359 1023036682.46 426.180928 462.808494 11.Sept.2023 CHF 273.2122 3761359 1027649135.65 428.102446 464.888896 08.Sept.2023 CHF 273.2399 3761359 1027753494.77 428.14585 464.913013 07.Sept.2023 CHF 275.3235 3761359 1035590396.96 431.41069 468.456228 06.Sept.2023 CHF 276.3127 3761359 1039311129.02 432.96069 470.136941 05.Sept.2023 CHF 276.7953 3761359 1041126430.33 433.716887 470.954825 04.Sept.2023 CHF 278.5455 3761359 1047709748.39 436.459316 473.922485 01.Sept.2023 CHF 278.2984 3761359 1046780085.59 436.072129 473.477734 31.Aug.2023 CHF 279.0941 3761359 1049773027.99 437.318929 474.846886 30.Aug.2023 CHF 278.4691 3761359 1047422423.77 436.339603 473.77643 29.Aug.2023 CHF 278.3062 3761359 1046809407.78 436.084351 473.494926 28.Aug.2023 CHF 275.7663 3761359 1037255873.68 432.104523 469.153602 25.Aug.2023 CHF 273.4409 3761359 1028509423.59 428.460801 465.189655 24.Aug.2023 CHF 273.7178 3761359 1029550872.79 428.894682 465.646464 23.Aug.2023 CHF 274.0708 3761359 1030878839.69 429.447806 466.248581 22.Aug.2023 CHF 273.0019 3761359 1026858169.99 427.772922 464.419685 21.Aug.2023 CHF 272.441 3761359 1024748416.39 426.894035 463.455103 18.Aug.2023 CHF 272.8556 3761359 1026307699.5 427.543681 464.154209 17.Aug.2023 CHF 273.7922 3761359 1029830811.25 429.011261 465.736259 16.Aug.2023 CHF 277.5514 3761359 1043970314.8 434.901637 472.12159 15.Aug.2023 CHF 278.7227 3761359 1048376008.16 436.736974 474.115435 14.Aug.2023 CHF 281.616 3761359 1059258892.17 441.270552 479.025367 11.Aug.2023 CHF 281.8074 3761359 1059978759.91 441.570461 479.3436 10.Aug.2023 CHF 285.04 3761359 1072137837.8 446.635696 484.828083 09.Aug.2023 CHF 282.1288 3761359 1061187677.65 442.07407 479.873117 08.Aug.2023 CHF 281.5392 3761359 1058969926.43 441.150213 478.868935 07.Aug.2023 CHF 283.0939 3761359 1064817909.61 443.586308 481.503318 04.Aug.2023 CHF 283.063 3761359 1064701490.92 443.53789 481.433309 03.Aug.2023 CHF 281.0529 3761359 1057140865.84 440.388218 478.012545 02.Aug.2023 CHF 282.356 3761359 1062042435.71 442.430075 480.220501 31.Juli2023 CHF 287.7502 3761359 1082331759.69 450.88237 489.368683 28.Juli2023 CHF 288.5229 3761359 1085238357.96 452.093132 490.684103 27.Juli2023 CHF 288.3437 3761359 1084564034.19 451.812339 490.376214 26.Juli2023 CHF 283.96 3761359 1068075395.52 444.943419 482.918607 25.Juli2023 CHF 285.9161 3761359 1075433165.92 448.008477 486.243076 24.Juli2023 CHF 284.1846 3761359 1068920178.38 445.29535 483.285399 21.Juli2023 CHF 282.9695 3786359 1071424134.99 443.391382 481.208395 20.Juli2023 CHF 283.2601 3786359 1072524509.11 443.84673 481.690444 19.Juli2023 CHF 284.9486 3786359 1078917534.14 446.492479 484.55888 18.Juli2023 CHF 285.1833 3786359 1079806428.22 446.860236 484.940806 17.Juli2023 CHF 284.1241 3786359 1075795874.4 443.414259 481.195414 14.Juli2023 CHF 286.5638 3786359 1085033445.08 447.221743 485.325666 13.Juli2023 CHF 285.1703 3786359 1079757305.49 445.046997 482.951458 12.Juli2023 CHF 283.1784 3786359 1072215222 441.938366 479.568155 11.Juli2023 CHF 279.4334 3786359 1058035143.85 436.093785 473.224663 10.Juli2023 CHF 277.6386 3786359 1051239367.31 433.292756 470.183427 07.Juli2023 CHF 277.5017 3786359 1050721150.56 433.079104 469.915652 06.Juli2023 CHF 276.2418 3811359 1052856721.04 431.112859 467.78523 05.Juli2023 CHF 281.6338 3811359 1073407557.15 439.527808 476.913251 04.Juli2023 CHF 284.5954 3811359 1084695209.26 444.149787 481.92859 03.Juli2023 CHF 282.8506 3811359 1078045277.51 441.42679 478.958439 30.Juni2023 CHF 284.8709 3811359 1085745212.86 444.579742 482.379586 29.Juni2023 CHF 281.0313 3811359 1071111116.4 438.587525 475.866526 28.Juni2023 CHF 281.8218 3811359 1074123930.19 439.821207 477.20527 27.Juni2023 CHF 277.6666 3811359 1058287076.21 433.336453 470.148841 26.Juni2023 CHF 277.1797 3811359 1056431508.17 432.57658 469.312957 23.Juni2023 CHF 278.3196 3811359 1060776017.18 434.355549 471.231994 22.Juni2023 CHF 277.9096 3811359 1059213197.18 433.715688 470.536185 21.Juni2023 CHF 277.9046 3811359 1059194141.63 433.707885 470.514096 20.Juni2023 CHF 280.6734 3811359 1069747137.49 438.028973 475.188143 19.Juni2023 CHF 282.2848 3811359 1075888794.5 440.543782 477.928601 16.Juni2023 CHF 286.7031 3811359 1092728625.37 447.439139 485.371955 15.Juni2023 CHF 286.1416 3811359 1090588268.52 446.562842 484.433396 14.Juni2023 CHF 287.6354 3811359 1096281899.71 448.89412 486.952206 13.Juni2023 CHF 289.0055 3811359 1101503735.43 451.032347 489.27327 12.Juni2023 CHF 287.881 3811359 1097217712.01 449.277412 487.361833 09.Juni2023 CHF 284.0488 3811359 1082611791.19 443.296744 480.825303 08.Juni2023 CHF 284.4942 3811359 1084309531.96 443.991851 481.58922 07.Juni2023 CHF 285.754 3811359 1089111154.47 445.95794 483.72337 06.Juni2023 CHF 287.6254 3811359 1096243647.15 448.878514 486.886061 05.Juni2023 CHF 285.7578 3811359 1089125469.58 445.96387 483.710394 02.Juni2023 CHF 288.3956 3811359 1099179023.37 450.080515 488.161019 01.Juni2023 CHF 283.6275 3811359 1081006141.1 442.639248 480.084642 31.Mai2023 CHF 282.808 3811359 1077882920.45 441.360307 478.675571 30.Mai2023 CHF 285.424 3811359 1087853283.29 445.44293 483.11767 26.Mai2023 CHF 286.4056 3811359 1091594431.71 446.97485 484.755392 25.Mai2023 CHF 282.4752 3811359 1076614315.22 440.840927 478.094737 24.Mai2023 CHF 281.7452 3811359 1073832107.75 439.701663 476.857759 23.Mai2023 CHF 286.4119 3811359 1091618677.5 446.984682 484.744056 22.Mai2023 CHF 291.0365 3811359 1109244519.88 454.201999 492.575766 19.Mai2023 CHF 291.2396 3836359 1117299504.72 454.518964 492.89578 17.Mai2023 CHF 286.3326 3836359 1098474721.74 446.860924 484.571733 16.Mai2023 CHF 288.8174 3836359 1108007201.7 450.738792 488.772513 15.Mai2023 CHF 291.1242 3836359 1116856765.17 454.338866 492.672498 12.Mai2023 CHF 290.3469 3836359 1113874823.91 453.125784 491.341193 11.Mai2023 CHF 289.8903 3836359 1112123088.56 452.413198 490.559373 10.Mai2023 CHF 290.0448 3836359 1112715797.24 450.219724 488.178935 09.Mai2023 CHF 291.4389 3836359 1118064326.97 452.383705 490.509299 08.Mai2023 CHF 293.29 3836359 1125165838.8 455.25706 493.628087 05.Mai2023 CHF 293.0181 3811359 1116797151.66 454.835005 493.148931 04.Mai2023 CHF 289.2667 3811359 1102499357.41 449.011925 486.820718 03.Mai2023 CHF 290.475 3811359 1107104435.7 450.887499 488.848995 02.Mai2023 CHF 289.0751 3811359 1101768940.69 447.038094 484.668154 28.Apr.2023 CHF 290.6103 3811359 1107620336.47 449.412193 487.214236 27.Apr.2023 CHF 288.2184 3811359 1098503744.42 445.713256 483.199873 26.Apr.2023 CHF 288.4597 3811359 1099423431.6 446.086413 483.588925 25.Apr.2023 CHF 290.8246 3811359 1108436791.95 449.743595 487.548696 24.Apr.2023 CHF 294.3609 3811359 1121915092.4 455.212281 493.473317 21.Apr.2023 CHF 293.0689 3811359 1116990887.76 453.214277 491.292241 20.Apr.2023 CHF 291.0306 3811359 1109221981.23 450.062163 487.864532 19.Apr.2023 CHF 290.5078 3811359 1107229697.14 449.253682 486.9816 18.Apr.2023 CHF 290.6136 3811359 1107632765.32 449.417296 487.153463 17.Apr.2023 CHF 289.2253 3811359 1102341497.63 446.589935 484.095732 14.Apr.2023 CHF 288.9359 3811359 1101238272.12 444.450002 481.733574 13.Apr.2023 CHF 287.2595 3811359 1094849032.37 441.871312 478.935063 12.Apr.2023 CHF 287.5246 3811359 1095859599.96 442.279097 479.374363 11.Apr.2023 CHF 287.713 3786359 1089384564.03 442.5689 479.675279 06.Apr.2023 CHF 285.5702 3786359 1081271375.9 439.272779 476.077405 05.Apr.2023 CHF 283.9887 3786359 1075283188.69 436.840068 473.429379 04.Apr.2023 CHF 286.3174 3786359 1084100639.37 440.422145 477.305977 03.Apr.2023 CHF 286.9914 3786359 1086652475.05 441.458912 478.418883 31.März2023 CHF 289.0821 3786359 1094568639.33 444.674891 481.895077 30.März2023 CHF 286.4715 3786359 1084684017.63 440.659186 477.528569 29.März2023 CHF 284.2432 3786359 1076246886.07 435.04726 471.43958 28.März2023 CHF 280.8121 3786359 1063255278.12 429.795804 465.743337 27.März2023 CHF 280.7359 3786359 1062966717.85 429.679177 465.605786 24.März2023 CHF 278.9647 3786359 1056260527.38 426.968274 462.652194 23.März2023 CHF 284.4903 3786359 1077182245.25 435.425458 471.815172 22.März2023 CHF 284.0622 3786359 1075561456.96 434.770231 471.093899 21.März2023 CHF 283.6778 3786359 1074106174.51 434.18189 470.452275 20.März2023 CHF 280.6394 3786359 1062601350.07 429.531479 465.40974 17.März2023 CHF 277.5711 3786359 1050984008.36 424.835305 460.309342 16.März2023 CHF 279.403 3786359 1057919933.5 427.639112 463.343587 15.März2023 CHF 273.0989 3786359 1034050617.11 417.990398 452.876108 14.März2023 CHF 279.8091 3786359 1059457559.21 428.260667 464.001099 13.März2023 CHF 275.3724 3786359 1042658662.87 421.470094 456.635615 10.März2023 CHF 279.6092 3786359 1058700904.98 427.954711 463.647087 09.März2023 CHF 285.3904 3786359 1080590646.81 436.803103 473.225345 08.März2023 CHF 285.7034 3786359 1081775492.24 437.282163 473.743232 07.März2023 CHF 286.2185 3786359 1083726095.65 438.070548 474.585144 06.März2023 CHF 289.6531 3786359 1096730658.7 443.32736 480.28489 03.März2023 CHF 289.8833 3786359 1097602306.76 443.679692 480.638815 02.März2023 CHF 287.6274 3786359 1089060614.21 440.226934 476.894167 01.März2023 CHF 286.2217 3786359 1083738076.89 438.075445 474.562133 28.Feb.2023 CHF 285.241 3761359 1072893702.34 436.574439 472.927024 27.Feb.2023 CHF 286.5376 3761359 1077770768.21 438.558945 475.07091 24.Feb.2023 CHF 284.2063 3761359 1069001954.9 434.990783 471.198785 23.Feb.2023 CHF 285.829 3761359 1075105369.73 437.4744 473.865287 22.Feb.2023 CHF 285.3251 3761359 1073210216.68 436.703158 473.033464 21.Feb.2023 CHF 285.1114 3761359 1072406397.38 436.37608 472.678239 20.Feb.2023 CHF 286.5987 3761359 1078000774.88 438.652461 475.137512 17.Feb.2023 CHF 286.9506 3761359 1079324277.09 439.19106 475.699931 16.Feb.2023 CHF 287.1469 3761359 1080062647.15 439.491506 476.01601 15.Feb.2023 CHF 286.7384 3761359 1078525923.75 438.866278 475.327981 14.Feb.2023 CHF 286.0351 3761359 1075880676.79 437.789845 474.165022 13.Feb.2023 CHF 285.2001 3761359 1072739911.66 436.51184 472.776013 10.Feb.2023 CHF 282.5302 3761359 1062697410.99 432.425435 468.330445 09.Feb.2023 CHF 288.5363 3761359 1085288642.2 441.618047 478.2998 08.Feb.2023 CHF 287.3067 3761359 1080663672.77 439.736088 476.226276 07.Feb.2023 CHF 287.947 3761359 1083072151.58 440.716096 477.328916 06.Feb.2023 CHF 289.1145 3761359 1087463387.03 442.503008 479.214062 03.Feb.2023 CHF 292.0512 3761359 1098509442.5 446.997763 484.081824 02.Feb.2023 CHF 291.1226 3761359 1095016704.03 445.576498 482.530514 01.Feb.2023 CHF 281.8802 3761359 1060252637.96 431.43058 467.209767 31.Jan.2023 CHF 280.1029 3761359 1053567720.49 428.710341 464.251475 30.Jan.2023 CHF 282.7624 3761359 1063570774.46 432.780828 468.653747 27.Jan.2023 CHF 283.8269 3761359 1067574710.31 434.410094 470.434597 26.Jan.2023 CHF 283.6924 3761359 1067069140.51 434.204236 470.174288 25.Jan.2023 CHF 281.6209 3761359 1059277215 431.03371 466.739917 24.Jan.2023 CHF 283.8071 3761359 1067500216.8 434.379789 470.354679 23.Jan.2023 CHF 283.383 3761359 1065905140.31 433.730685 469.640122 20.Jan.2023 CHF 280.0856 3761359 1053502559.98 428.683863 464.159871 19.Jan.2023 CHF 278.1201 3761359 1046109577.8 425.675575 460.885311 18.Jan.2023 CHF 282.8294 3761359 1063822985.98 432.883375 468.690495 17.Jan.2023 CHF 282.4488 3761359 1062391510.26 432.300849 468.06283 16.Jan.2023 CHF 282.3782 3761359 1062125892.18 432.192792 467.942415 13.Jan.2023 CHF 278.5583 3761359 1047757673.36 426.34626 461.593762 12.Jan.2023 CHF 278.0829 3736359 1039017723.35 425.618638 460.79127 11.Jan.2023 CHF 276.7117 3736359 1033894432.77 423.519954 458.515005 10.Jan.2023 CHF 274.2206 3736359 1024586724.51 419.707211 454.379639 09.Jan.2023 CHF 276.5942 3736359 1033455193.45 423.340115 458.305288 06.Jan.2023 CHF 272.6957 3736359 1018889069 417.373282 451.827212 05.Jan.2023 CHF 271.4112 3736359 1014089697.34 415.407295 449.70165 04.Jan.2023 CHF 271.0148 3736359 1012608719.37 414.800587 449.034537 03.Jan.2023 CHF 266.4668 3736359 995615607.71 407.839664 441.491339 30.Dez.2022 CHF 260.627 3736359 973795925.39 398.901583 431.788208 29.Dez.2022 CHF 263.3291 3736359 983891979.56 403.037271 436.263441 28.Dez.2022 CHF 261.049 3736359 975372845.59 399.547473 432.482622 27.Dez.2022 CHF 261.6379 3736359 977572978.07 400.448811 433.459463 23.Dez.2022 CHF 260.8803 3711359 968220500.11 399.28927 432.182686 22.Dez.2022 CHF 259.1416 3711359 961767368.47 396.62811 429.293502 21.Dez.2022 CHF 260.9866 3711359 968614898.54 399.451967 432.351165 20.Dez.2022 CHF 256.1121 3711359 950523893.67 391.991321 424.264306 19.Dez.2022 CHF 259.4078 3711359 962755569.15 397.035541 429.708064 16.Dez.2022 CHF 259.7473 3711359 964015652.23 397.555161 430.256745 15.Dez.2022 CHF 263.0644 3711359 976326465.32 402.632135 435.748654 14.Dez.2022 CHF 269.4381 3711359 999981498.35 412.387375 446.311598 13.Dez.2022 CHF 268.9641 3711359 998222262.01 411.661897 445.510486 12.Dez.2022 CHF 265.3514 3711359 984814336.31 406.132494 439.518455 09.Dez.2022 CHF 266.2621 3711359 988194417.13 407.526362 441.031373 08.Dez.2022 CHF 262.1402 3711359 972896438.02 401.217605 434.17695 07.Dez.2022 CHF 262.406 3711359 973883009.7 401.624424 434.593237 06.Dez.2022 CHF 264.2412 3711359 980694118.74 404.433281 437.652995 05.Dez.2022 CHF 268.1019 3711359 995022360.78 410.34226 444.043854 02.Dez.2022 CHF 270.3749 3711359 1003458279.5 413.821191 447.78885 01.Dez.2022 CHF 269.2051 3711359 999116953.23 412.030758 445.8473 30.Nov.2022 CHF 266.1805 3711359 987891231.37 407.401469 440.834003 29.Nov.2022 CHF 264.7043 3711359 982412847.94 405.142077 438.37698 28.Nov.2022 CHF 267.999 3711359 994640678.14 410.184767 443.821529 25.Nov.2022 CHF 271.098 3711359 1006142066.82 414.927929 448.944888 24.Nov.2022 CHF 271.9939 3711359 1009466892.83 416.299145 450.417055 23.Nov.2022 CHF 269.139 3711359 998871601.13 411.929589 445.687208 22.Nov.2022 CHF 267.379 3711359 992339290.77 409.235828 442.779243 21.Nov.2022 CHF 266.8681 3711359 990443289.6 408.453872 441.914694 18.Nov.2022 CHF 267.4976 3711359 992779678.58 409.417351 442.949421 17.Nov.2022 CHF 266.2727 3711359 988233565.29 407.542585 440.917705 16.Nov.2022 CHF 266.9696 3711359 990820172.23 408.609223 442.069392 15.Nov.2022 CHF 273.3719 3711359 1014581133.67 418.408237 452.659728 14.Nov.2022 CHF 274.4687 3711359 1018651902.06 420.08694 454.46722 11.Nov.2022 CHF 277.5409 3711359 1030054073.4 424.789083 459.545346 10.Nov.2022 CHF 273.4254 3711359 1014779976 418.490121 452.728316 09.Nov.2022 CHF 262.3994 3711359 973858318.97 401.614322 434.455939 08.Nov.2022 CHF 260.8966 3711359 968280859.18 399.314218 431.96709 07.Nov.2022 CHF 257.0943 3711359 954169187.26 393.494623 425.669623 04.Nov.2022 CHF 254.88 3711359 945951223.88 390.105535 421.972405 03.Nov.2022 CHF 249.7739 3711359 927000582.88 382.290415 413.523703 02.Nov.2022 CHF 253.9856 3686359 936282239.9 388.736615 420.483811 01.Nov.2022 CHF 253.7702 3686359 935488160.98 388.406936 420.128861 31.Okt.2022 CHF 254.7769 3686359 939199009.19 389.947736 421.79136 28.Okt.2022 CHF 254.2291 3686359 937179689.62 389.109303 420.861957 27.Okt.2022 CHF 255.6964 3686359 942588773.67 391.355073 423.273527 26.Okt.2022 CHF 259.6378 3686359 957118027.9 397.387567 429.814921 25.Okt.2022 CHF 258.4461 3686359 952725076.13 395.563615 427.818684 24.Okt.2022 CHF 253.6915 3661359 928855643.66 388.286482 419.952709 21.Okt.2022 CHF 249.2099 3661359 912446865.6 381.427187 412.506856 20.Okt.2022 CHF 250.5519 3661359 917360631.4 383.48118 414.728278 19.Okt.2022 CHF 248.8623 3661359 911174071.19 380.895169 411.920626 18.Okt.2022 CHF 252.636187 3661359 924991777.89 386.671277 418.177117 17.Okt.2022 CHF 248.9414 3661359 911463693.81 381.016236 412.058013 14.Okt.2022 CHF 243.8178 3661359 892704549.48 373.174331 403.552795 13.Okt.2022 CHF 241.7788 3661359 885238881.79 370.053548 400.177682 12.Okt.2022 CHF 241.2549 3611359 871257928.08 369.251695 399.304106 11.Okt.2022 CHF 241.6317 3611359 872618803.45 369.828404 399.922341 10.Okt.2022 CHF 243.9455 3611359 880974724.26 373.369781 403.759668 07.Okt.2022 CHF 244.1057 3611359 881553413.17 373.614975 403.992932 06.Okt.2022 CHF 249.5304 3611359 901143772.01 381.917727 412.967434 05.Okt.2022 CHF 250.815 3611359 905782852.24 383.883866 415.099828 04.Okt.2022 CHF 253.7652 3611359 916437304.57 388.399283 419.99256 03.Okt.2022 CHF 245.2656 3611359 885742150 375.390255 405.909438 30.Sept.2022 CHF 244.7375 3611359 883834796.99 374.581974 405.020737 29.Sept.2022 CHF 238.7233 3611359 862115604.5 365.376965 395.057841 28.Sept.2022 CHF 243.182 3611359 878217456.65 372.20121 402.437509 27.Sept.2022 CHF 243.0674 3611359 877803762.78 372.025809 402.229785 26.Sept.2022 CHF 241.851 3611359 873410704.47 370.164053 400.210718 23.Sept.2022 CHF 242.0477 3611359 874121286.09 370.465111 400.523227 22.Sept.2022 CHF 246.6708 3611359 890816827.41 377.540978 408.170465 21.Sept.2022 CHF 252.9069 3636359 919660160.89 387.085615 418.49514 20.Sept.2022 CHF 252.3467 3636359 917623324.09 386.228203 417.542031 19.Sept.2022 CHF 255.8478 3636359 930354590.37 391.586798 423.329387 16.Sept.2022 CHF 256.846 3636359 933984259.16 393.114589 424.947983 15.Sept.2022 CHF 259.8023 3636359 944734585.72 397.639341 429.839074 14.Sept.2022 CHF 263.51285 3636359 958227324.02 403.318508 435.980801 13.Sept.2022 CHF 266.8848 3636359 970489082.81 408.479433 441.546834 12.Sept.2022 CHF 273.265 3636359 993689641.36 418.244621 452.111386 09.Sept.2022 CHF 270.2081 3636359 982573552.37 413.565896 447.027994 08.Sept.2022 CHF 266.8065 3636359 970204308.37 408.359591 441.395631 07.Sept.2022 CHF 266.4332 3636359 968846776.68 407.788238 440.77642 06.Sept.2022 CHF 267.0695 3636359 971160493.62 408.762124 441.814933 05.Sept.2022 CHF 267.3645 3636359 972233131.62 409.213635 442.302097 02.Sept.2022 CHF 272.0911 3636359 989420803.55 416.447914 450.11583 01.Sept.2022 CHF 265.5399 3636359 965598233.67 406.421001 439.266506 31.Aug.2022 CHF 272.4784 3636359 990829266.72 417.040694 450.737752 30.Aug.2022 CHF 271.9207 3636359 988801244.92 416.187109 449.814527 29.Aug.2022 CHF 273.6177 3636359 994972005.96 418.784445 452.622177 26.Aug.2022 CHF 274.8284 3636359 999374631.65 420.637477 454.598639 25.Aug.2022 CHF 280.5919 3636359 1020332791.92 429.458778 464.131283 24.Aug.2022 CHF 279.9031 3636359 1017828079.56 428.404538 462.991774 23.Aug.2022 CHF 278.0674 3636359 1011152845 425.594915 459.942449 22.Aug.2022 CHF 280.7736 3636359 1020993651.7 429.736878 464.415202 19.Aug.2022 CHF 285.0419 3636359 1036514694.4 436.269707 471.466739 18.Aug.2022 CHF 287.0676 3636359 1043880918.61 439.370134 474.803187 17.Aug.2022 CHF 285.3665 3636359 1037695106.33 436.766522 471.996936 16.Aug.2022 CHF 288.7798 3636359 1050107162.49 441.990735 477.63373 15.Aug.2022 CHF 296.5021 3636359 1078188144.47 453.810069 490.404326 12.Aug.2022 CHF 295.3625 3661359 1081428260.44 452.065859 488.489259 11.Aug.2022 CHF 299.8836 3661359 1097981671.29 458.98561 495.976466 10.Aug.2022 CHF 295.7693 3661359 1082917660.64 452.688485 489.164516 09.Aug.2022 CHF 291.6396 3661359 1067797386.37 446.36779 482.315291 08.Aug.2022 CHF 295.4264 3661359 1081662000.7 452.163661 488.579437 05.Aug.2022 CHF 293.2071 3661359 1073536571.36 448.766921 484.894736 04.Aug.2022 CHF 296.62 3661359 1086032434.29 453.990521 490.540446 03.Aug.2022 CHF 295.8025 3661359 1083039189.7 452.739299 489.176003 02.Aug.2022 CHF 291.8751 3661359 1068659464.94 446.728233 482.686302 29.Juli2022 CHF 293.9858 3661359 1076387734.37 449.958757 486.150042 28.Juli2022 CHF 288.663 3661359 1056898692.27 441.811967 477.344219 27.Juli2022 CHF 286.4258 3661359 1048707705.4 438.38783 473.632308 26.Juli2022 CHF 287.4711 3661359 1052534981.59 439.987709 475.35952 25.Juli2022 CHF 285.518 3661359 1045383912.86 436.9984 472.120209 22.Juli2022 CHF 286.5464 3661359 1049149226.92 438.572414 473.796021 21.Juli2022 CHF 286.5124 3661359 1049024876.06 438.520375 473.739837 20.Juli2022 CHF 283.8056 3661359 1039114240.7 434.377493 469.254289 19.Juli2022 CHF 282.9957 3661359 1036148889.83 433.137904 467.909866 18.Juli2022 CHF 283.0156 3661359 1036221583.96 430.7501 465.323471 15.Juli2022 CHF 281.0692 3661359 1029095159.08 427.787676 462.112416 14.Juli2022 CHF 276.5078 3661359 1012394419.3 420.84522 454.60164 13.Juli2022 CHF 278.7068 3661359 1020445491.37 424.192101 458.202295 12.Juli2022 CHF 280.7914 3661359 1028077997.99 427.364864 461.645342 11.Juli2022 CHF 280.3088 3661359 1026310986.63 426.630347 460.826142 08.Juli2022 CHF 283.0922 3661359 1036502048.59 430.866685 465.395526 07.Juli2022 CHF 280.8221 3661359 1028190548.23 427.41159 461.660552 06.Juli2022 CHF 276.5587 3661359 1012580850.28 420.92269 454.647393 05.Juli2022 CHF 272.5241 3661359 997808645.15 414.782023 447.993048 04.Juli2022 CHF 275.2777 3661359 1007890320.91 418.973006 452.520871 01.Juli2022 CHF 274.7735 3661359 1006044503.66 418.205613 451.680609 30.Juni2022 CHF 274.1915 3661359 1003913523.66 417.319808 450.730319 29.Juni2022 CHF 274.9843 3661359 1006816304.04 418.526451 452.011594 28.Juni2022 CHF 277.2718 3661359 1015191717.89 422.008029 455.76342 27.Juni2022 CHF 278.4565 3661359 1019529391.56 423.811144 457.71435 24.Juni2022 CHF 277.8033 3661359 1017137785.01 422.816972 456.629388 23.Juni2022 CHF 268.6715 3661359 983702657.33 408.918361 441.597799 22.Juni2022 CHF 268.6915 3661359 983775898.4 408.948801 441.628207 21.Juni2022 CHF 268.3507 3661359 982528289.8 408.430103 441.059345 20.Juni2022 CHF 267.0907 3661359 977915056.15 406.512382 438.986147 17.Juni2022 CHF 266.2131 3661359 974701850.72 405.176673 437.514549 16.Juni2022 CHF 264.4142 3661359 968115251.82 402.438745 434.54556 15.Juni2022 CHF 277.4836 3661359 1015967130.07 422.330389 456.02972 14.Juni2022 CHF 273.0964 3661359 999904134.26 415.653065 448.807598 13.Juni2022 CHF 275.0298 3661359 1006982680.88 418.595702 451.980068 10.Juni2022 CHF 284.1682 3661359 1040441646 432.504358 466.979388 09.Juni2022 CHF 289.7194 3661359 1060766658.42 440.953292 476.099516 08.Juni2022 CHF 293.7078 3661359 1075369807.73 447.023642 482.6583 07.Juni2022 CHF 296.2153 3661359 1084550502 450.84006 486.778656 03.Juni2022 CHF 295.1696 3661359 1080721743.91 449.248503 485.024572 02.Juni2022 CHF 295.8019 3661359 1083037034.65 450.210864 486.062598 01.Juni2022 CHF 293.5284 3661359 1074712840.45 446.750594 482.31768 31.Mai2022 CHF 298.4672 3661359 1092795476.6 454.267454 490.417275 30.Mai2022 CHF 302.69511 3661359 1108275468.38 460.702339 497.375004 27.Mai2022 CHF 298.4778 3661359 1092834493.41 454.283588 490.427676 25.Mai2022 CHF 289.752 3661359 1060886063.56 441.002909 476.058187 24.Mai2022 CHF 290.0541 3636359 1054740836.5 441.462706 476.536993 23.Mai2022 CHF 293.7886 3636359 1068320899.35 447.146619 482.696978 20.Mai2022 CHF 290.4074 3636359 1056025652.6 442.000429 477.114569 19.Mai2022 CHF 287.5004 3636359 1045454597.29 437.575971 472.322835 18.Mai2022 CHF 293.2185 3636359 1066247760.47 446.278926 481.712567 17.Mai2022 CHF 299.1712 3636359 1087894030.2 455.338943 491.507723 16.Mai2022 CHF 295.6687 3636359 1075157432.5 450.008134 485.724621 13.Mai2022 CHF 296.8511 3636359 1079457015.64 451.807748 487.666877 12.Mai2022 CHF 289.4194 3636359 1052432896.66 440.496691 475.442579 11.Mai2022 CHF 289.4405 3636359 1052509554.44 440.528806 475.477971 10.Mai2022 CHF 284.8826 3636359 1035935582.57 433.591676 467.9784 09.Mai2022 CHF 282.869 3636359 1028613171.51 430.526974 464.638813 06.Mai2022 CHF 295.2833 3636359 1073755982.81 449.421554 485.037495 05.Mai2022 CHF 299.5646 3636359 1089324385.26 455.937698 492.077695 04.Mai2022 CHF 301.6077 3661359 1104294019.34 457.738378 493.996806 03.Mai2022 CHF 304.2802 3661359 1114079006.47 461.794328 498.38539 02.Mai2022 CHF 305.1498 3661359 1117263045.6 460.473356 496.93666 29.Apr.2022 CHF 309.4323 3661359 1132942653.78 466.935681 503.893964 28.Apr.2022 CHF 306.8177 3661359 1123369604.56 462.99023 499.644466 27.Apr.2022 CHF 301.8439 3661359 1105158830.09 455.484728 491.537901 26.Apr.2022 CHF 300.7049 3661359 1100988761.58 453.765968 489.658035 25.Apr.2022 CHF 306.5347 3661359 1122333425.37 462.56318 499.159436 22.Apr.2022 CHF 310.8199 3661359 1138023299.41 469.02958 506.11838 21.Apr.2022 CHF 318.1799 3661359 1164970994.57 480.135875 518.095984 20.Apr.2022 CHF 315.4955 3661359 1155142259.16 476.085095 513.734599 19.Apr.2022 CHF 313.8578 3661359 1149146036.16 473.613794 511.052367 14.Apr.2022 CHF 313.7771 3661359 1148850685.51 473.492017 510.889617 13.Apr.2022 CHF 312.3877 3661359 1143763353.23 469.826034 506.927427 12.Apr.2022 CHF 313.8458 3661359 1149102075.12 472.018993 509.28476 11.Apr.2022 CHF 315.206 3686359 1161962572.3 474.064711 511.481286 08.Apr.2022 CHF 317.8924 3686359 1171865508.37 478.105013 515.828616 07.Apr.2022 CHF 315.6771 3686359 1163699062.52 474.773238 512.220272 06.Apr.2022 CHF 315.8239 3686359 1164240139.86 474.994023 512.455624 05.Apr.2022 CHF 322.8446 3686359 1190121134.81 485.553042 523.848374 04.Apr.2022 CHF 325.3746 3686359 1199447485.09 489.358121 527.945777 01.Apr.2022 CHF 324.0152 3686359 1194436383.5 487.313605 525.716544 31.März2022 CHF 323.599 3686359 1192901935.39 486.687647 525.031291 30.März2022 CHF 328.0865 3686359 1209444570.86 493.436774 532.30809 29.März2022 CHF 331.4302 3686359 1221770861.87 498.465645 537.794135 28.März2022 CHF 323.0769 3686359 1190977578.26 485.902417 524.223615 25.März2022 CHF 319.8034 3686359 1178910236.34 480.979126 518.887069 24.März2022 CHF 320.3388 3686359 1180884001.91 481.784359 519.721948 23.März2022 CHF 320.8469 3686359 1182757018.68 482.548533 520.260701 22.März2022 CHF 324.2903 3686359 1195450553.38 487.727351 526.151348 21.März2022 CHF 324.1688 3686359 1195002622.33 487.544617 525.901849 18.März2022 CHF 321.8623 3686359 1186499932.61 484.075679 522.136492 17.März2022 CHF 316.8666 3686359 1168084093.06 476.562227 514.022004 16.März2022 CHF 316.7756 3686359 1167748665.98 476.425364 513.868744 15.März2022 CHF 303.2357 3686359 1117835732.29 456.061574 491.88689 14.März2022 CHF 304.4368 3686359 1122263452.86 457.868009 493.825996 11.März2022 CHF 302.9059 3686359 1116619763.46 455.56556 491.325384 10.März2022 CHF 299.9639 3661359 1098275672.89 451.14084 486.545148 09.März2022 CHF 303.0458 3661359 1109559501.13 455.775968 491.543129 08.März2022 CHF 287.7686 3661359 1053624012.43 432.799307 466.74038 07.März2022 CHF 291.7143 3686359 1075363685.35 438.733576 473.141042 04.März2022 CHF 295.2621 3711359 1095823634.5 444.069409 478.882842 03.März2022 CHF 306.9737 3711359 1139289488.44 461.683466 497.885404 02.März2022 CHF 312.917 3711359 1161347452.34 470.622092 507.523805 01.März2022 CHF 311.8022 3711359 1157209828.56 468.945451 505.707972 28.Feb.2022 CHF 316.0337 3711359 1172914687.92 475.309559 512.565514 25.Feb.2022 CHF 314.9546 3711359 1168909473.93 473.68661 510.796138 24.Feb.2022 CHF 306.7078 3736359 1145970423.73 461.283556 497.414413 23.Feb.2022 CHF 311.7195 3736359 1164695880.89 468.821072 505.536932 22.Feb.2022 CHF 313.3778 3736359 1170892062.01 471.315128 508.221775 21.Feb.2022 CHF 311.5925 3736359 1164221426.47 468.630066 505.319276 18.Feb.2022 CHF 316.6505 3736359 1183119822.24 476.237216 513.504049 17.Feb.2022 CHF 320.213 3736359 1196430764.83 481.595158 519.275141 16.Feb.2022 CHF 323.1781 3736359 1207509352.39 486.05462 524.078194 15.Feb.2022 CHF 323.4087 3736359 1208370922.95 486.401439 524.445347 14.Feb.2022 CHF 318.9463 3761359 1199671563.68 479.690062 517.202687 11.Feb.2022 CHF 325.0755 3761359 1222725751.64 488.908279 527.123131 10.Feb.2022 CHF 328.9822 3761359 1237420071.18 494.783893 533.452941 09.Feb.2022 CHF 327.3335 3761359 1231218874.92 492.304275 530.772053 08.Feb.2022 CHF 319.6395 3761359 1202278836.49 480.732623 518.288591 07.Feb.2022 CHF 322.7973 3761359 1214156702.59 485.481903 523.40191 04.Feb.2022 CHF 322.8965 3761359 1214529681.48 485.631099 523.544421 03.Feb.2022 CHF 326.112 3761359 1226624188.04 490.467158 528.75139 02.Feb.2022 CHF 332.8288 3761359 1251888730.42 500.569117 539.635897 01.Feb.2022 CHF 331.6294 3761359 1247377373 498.765239 537.684821 31.Jan.2022 CHF 330.0366 3761359 1241386155.1 496.369693 535.09438 28.Jan.2022 CHF 324.9705 3761359 1222330641.75 488.750361 526.862966 27.Jan.2022 CHF 326.0532 3761359 1226402958.82 490.378724 528.611894 26.Jan.2022 CHF 326.4647 3761359 1227950992.44 490.997614 529.272659 25.Jan.2022 CHF 320.2029 3761359 1204398108.73 481.579968 519.112664 24.Jan.2022 CHF 318.5093 3786359 1205990630.56 479.032821 516.361017 21.Jan.2022 CHF 332.4045 3786359 1258602702.09 499.930976 538.87159 20.Jan.2022 CHF 339.9353 3786359 1287117259.13 511.257177 551.076432 19.Jan.2022 CHF 337.3848 3786359 1277459793.88 507.421267 546.933852 18.Jan.2022 CHF 337.498 3786359 1277888457.46 507.591518 547.110212 17.Jan.2022 CHF 344.4335 3786359 1304148864.89 518.022397 558.344417 14.Jan.2022 CHF 340.2987 3786359 1288493144.56 511.803725 551.623967 13.Jan.2022 CHF 346.0117 3786359 1310124541.52 520.395984 560.876964 12.Jan.2022 CHF 348.9726 3786359 1321335362.27 524.84913 565.668462 11.Jan.2022 CHF 346.5175 3786359 1312039764.74 521.156699 561.682633 10.Jan.2022 CHF 342.8918 3786359 1298311546.7 515.703705 555.799208 07.Jan.2022 CHF 354.2252 3786359 1341223904.44 532.748955 574.149985 06.Jan.2022 CHF 355.7228 3786359 1346894359.31 535.001321 576.56996 05.Jan.2022 CHF 362.5162 3786359 1372616592.52 545.218485 587.576618 04.Jan.2022 CHF 362.2252 3786359 1371514647.47 544.780825 587.095417 03.Jan.2022 CHF 362.7663 3786359 1373563458.84 545.594631 587.967126 31.Dez.2021 CHF 361.2556 3786359 1367843247.19 543.322563 585.494977 30.Dez.2021 CHF 361.2599 3786359 1367859841.24 543.32903 585.494977 29.Dez.2021 CHF 362.3418 3786359 1371956207.65 544.95619 587.242597 28.Dez.2021 CHF 362.3144 3786359 1371852213.43 544.914981 587.190935 27.Dez.2021 CHF 360.1436 3786359 1363633001.15 541.650133 583.664039 23.Dez.2021 CHF 357.7088 3811359 1363356665.53 537.988233 579.687726 22.Dez.2021 CHF 354.6721 3811359 1351782615.36 533.421086 574.757915 21.Dez.2021 CHF 350.0622 3811359 1334212701.9 526.487871 567.275836 20.Dez.2021 CHF 347.1949 3811359 1323284248.47 522.175498 562.620056 17.Dez.2021 CHF 350.1191 3811359 1334429565.32 526.573447 567.340041 16.Dez.2021 CHF 353.536 3811359 1347452535.25 531.71241 572.870393 15.Dez.2021 CHF 351.5719 3811359 1339966705.37 528.758435 569.680763 14.Dez.2021 CHF 348.4663 3811359 1328130003.98 524.087663 564.639842 13.Dez.2021 CHF 352.7932 3811359 1344621468.44 530.59525 571.643978 10.Dez.2021 CHF 353.3209 3811359 1346632893.93 531.388903 572.478961 09.Dez.2021 CHF 354.5832 3811359 1351443815.31 533.287381 574.5177 08.Dez.2021 CHF 354.1902 3811359 1349946079.5 532.696316 573.873131 07.Dez.2021 CHF 354.863 3811359 1352510384.09 533.708196 574.955914 06.Dez.2021 CHF 344.9604 3811359 1314768006.68 518.814846 558.90433 03.Dez.2021 CHF 341.2405 3811359 1300590127.13 513.220177 552.856877 02.Dez.2021 CHF 344.1827 3836359 1320408425.2 517.645198 557.617095 01.Dez.2021 CHF 345.728 3861359 1334980084.9 519.969304 560.112877 30.Nov.2021 CHF 341.5434 3861359 1318821808.65 513.675734 553.326626 29.Nov.2021 CHF 344.7915 4011359 1383082310.77 518.560823 558.582063 26.Nov.2021 CHF 344.0733 4011359 1380201459.96 517.480662 557.397767 25.Nov.2021 CHF 350.0209 4011359 1404059303.42 526.425756 567.025927 24.Nov.2021 CHF 349.1119 4011359 1400413337.99 525.058635 565.547678 23.Nov.2021 CHF 349.3206 4011359 1401250353.76 525.372516 565.877895 22.Nov.2021 CHF 358.4004 4011359 1437672655.58 539.028388 580.580766 19.Nov.2021 CHF 363.0849 4036359 1465541075.25 546.0738 588.148245 18.Nov.2021 CHF 363.1403 4036359 1465764630.01 546.157121 588.23055 17.Nov.2021 CHF 365.6796 4036359 1476014230.61 549.976187 592.337472 16.Nov.2021 CHF 366.9021 4036359 1480948420.41 551.814807 594.309982 15.Nov.2021 CHF 368.7588 4036359 1488442876.76 554.607254 597.312148 12.Nov.2021 CHF 369.5241 4036359 1491532072.08 555.758253 598.531001 11.Nov.2021 CHF 365.4828 4036359 1475219804.91 549.680203 591.975961 10.Nov.2021 CHF 364.2813 4036359 1470370018.28 547.873167 590.022644 09.Nov.2021 CHF 367.2113 4036359 1482196570.82 552.279839 594.761388 08.Nov.2021 CHF 364.9377 4036359 1473019422.27 548.860381 591.071732 05.Nov.2021 CHF 363.6088 4036359 1467655463.13 546.861737 588.898207 04.Nov.2021 CHF 367.4676 4036359 1483231125.72 552.66531 595.142553 03.Nov.2021 CHF 362.2168 4036359 1462036884.6 544.768192 586.630607 02.Nov.2021 CHF 358.7314 4036359 1447968627.18 539.526207 580.977836 01.Nov.2021 CHF 357.9462 4036359 1444799278.47 538.345279 579.700317 29.Okt.2021 CHF 354.6241 4036359 1431390333.53 533.348894 574.297678 28.Okt.2021 CHF 357.1287 4036359 1441499787.01 537.115772 578.349036 27.Okt.2021 CHF 353.3901 4036359 1426409124.78 531.492978 572.286082 26.Okt.2021 CHF 353.547 4036359 1427042431.72 531.728953 572.534041 25.Okt.2021 CHF 351.6408 4036359 1419348366.16 528.86206 569.440017 22.Okt.2021 CHF 352.6943 4036359 1423600802.92 530.446506 571.124311 21.Okt.2021 CHF 351.7238 4036359 1419683726.17 528.98689 569.544353 20.Okt.2021 CHF 352.9712 4036359 1424718455.17 530.86296 571.549792 19.Okt.2021 CHF 353.3127 4036359 1426096729.78 531.37657 572.102356 18.Okt.2021 CHF 351.4231 4036359 1418469914.51 528.534642 569.029147 15.Okt.2021 CHF 352.1069 4036359 1421229718.02 529.563066 570.119641 14.Okt.2021 CHF 352.1783 4036359 1421518104.28 529.670451 570.231642 13.Okt.2021 CHF 349.075 4036359 1408992099.87 525.003138 565.199173 12.Okt.2021 CHF 344.5902 4036359 1390889837.02 518.258072 557.929404 11.Okt.2021 CHF 343.6871 4036359 1387244505.91 516.899824 556.457171 08.Okt.2021 CHF 342.8473 4036359 1383854711.41 515.636778 555.074364 07.Okt.2021 CHF 344.8774 4036359 1392048931.13 518.690016 558.350619 06.Okt.2021 CHF 340.6419 4036359 1374952948.71 512.319892 551.489335 05.Okt.2021 CHF 343.6024 4036359 1386902801.84 516.772436 556.282858 04.Okt.2021 CHF 340.2821 4036359 1373500515.93 511.778759 550.891231 01.Okt.2021 CHF 344.8039 4036359 1391752426.32 518.579473 558.194307 30.Sept.2021 CHF 346.5846 4036359 1398939963.51 521.257617 561.079334 29.Sept.2021 CHF 345.9807 4036359 1396502236.51 520.349361 560.085755 28.Sept.2021 CHF 345.9659 4036359 1396442454.3 520.327102 560.048433 27.Sept.2021 CHF 356.0395 4036359 1437103282.86 535.477633 576.354957 24.Sept.2021 CHF 362.3522 4036359 1462583709.51 544.971831 586.55403 23.Sept.2021 CHF 366.5348 4036359 1479466186.52 551.262394 593.315625 22.Sept.2021 CHF 363.3367 4036359 1466557173.07 546.452503 588.133584 21.Sept.2021 CHF 361.9626 4036359 1461011093.45 544.385879 585.901361 20.Sept.2021 CHF 360.5654 4036359 1455371469.81 542.284513 583.63755 17.Sept.2021 CHF 367.692 4036359 1484136804.42 553.002804 595.118634 16.Sept.2021 CHF 369.8247 4036359 1492745382.21 556.21035 598.56765 15.Sept.2021 CHF 366.1626 4036359 1477963743.34 550.702611 592.633417 14.Sept.2021 CHF 368.246 4036359 1486373238.04 553.836011 595.996231 13.Sept.2021 CHF 366.207432 4036359 1478144667.7 550.770038 592.695783 10.Sept.2021 CHF 366.412 4036359 1478970273.92 551.077705 592.996292 09.Sept.2021 CHF 367.8367 4036359 1484720924.93 553.22043 595.297652 08.Sept.2021 CHF 367.0156 4036359 1481406661.58 551.985509 593.962851 07.Sept.2021 CHF 372.9246 4036359 1505257549 560.87255 603.520977 06.Sept.2021 CHF 372.9199 4036359 1505238425.8 560.865481 603.499058 03.Sept.2021 CHF 370.1605 4036359 1494100671.02 556.715388 599.015185 02.Sept.2021 CHF 373.2126 4036359 1506419878.71 561.305697 603.949969 01.Sept.2021 CHF 371.8978 4036359 1501112954.59 559.328259 601.816289 31.Aug.2021 CHF 369.2938 4036359 1490602223.47 555.411885 597.589585 30.Aug.2021 CHF 373.0645 4036359 1505822153.18 561.082957 603.685471 27.Aug.2021 CHF 370.8157 4036359 1496745247.7 557.700798 600.026796 26.Aug.2021 CHF 367.7611 4036359 1484415680.53 553.106729 595.080212 25.Aug.2021 CHF 367.6292 4036359 1483883316.85 552.908354 594.857089 24.Aug.2021 CHF 367.5409 4036359 1483526820.76 552.775552 594.704919 23.Aug.2021 CHF 368.1685 4036359 1486060139.17 553.719452 595.713401 20.Aug.2021 CHF 366.4119 4036359 1478969917.45 551.077554 592.84896 19.Aug.2021 CHF 364.9751 4036359 1473170646.56 548.91663 590.518756 18.Aug.2021 CHF 369.593 4036359 1491810034.58 555.861877 597.988124 17.Aug.2021 CHF 367.3148 4061359 1491797221.16 552.435501 594.288079 16.Aug.2021 CHF 365.5653 4061359 1484691735.16 549.804282 591.453921 13.Aug.2021 CHF 366.7165 4061359 1489367433.17 551.535668 593.293169 12.Aug.2021 CHF 366.9967 4061359 1490505531.85 551.957084 593.737939 11.Aug.2021 CHF 364.7323 4061359 1481308687.2 548.551463 590.064738 10.Aug.2021 CHF 365.1533 4061359 1483018843.77 549.18464 590.743713 09.Aug.2021 CHF 365.0481 4061359 1482591452.72 549.026421 590.567221 06.Aug.2021 CHF 364.941 4061359 1482156341.67 548.865345 590.370084 05.Aug.2021 CHF 366.5191 4061359 1488565824.13 551.238781 592.915981 04.Aug.2021 CHF 364.8996 4061359 1481988267.76 548.80308 590.288236 03.Aug.2021 CHF 362.9473 4061359 1474059293.97 545.866852 587.123044 02.Aug.2021 CHF 363.1011 4061359 1474683754.75 546.098165 587.365207 30.Juli2021 CHF 360.7127 4061359 1464983931 542.50605 583.479202 29.Juli2021 CHF 360.1457 4061359 1462681036.49 541.653291 582.563275 28.Juli2021 CHF 359.2256 4061359 1458944011.64 540.269476 581.067029 27.Juli2021 CHF 358.3407 4061359 1455350355.87 538.9386 579.621102 26.Juli2021 CHF 361.2251 4061359 1467064743.57 543.276691 584.286487 23.Juli2021 CHF 361.728 4061359 1469107095.99 544.033045 585.071538 22.Juli2021 CHF 359.4796 4061359 1459975838.91 540.651488 581.436265 21.Juli2021 CHF 358.3679 4061359 1455460799.44 538.979509 579.623347 20.Juli2021 CHF 354.4729 4061359 1439641651.01 533.121492 573.316256 19.Juli2021 CHF 355.6918 4061359 1444592219.58 531.104499 571.135888 16.Juli2021 CHF 359.314 4061359 1459302947.37 536.513021 576.939066 15.Juli2021 CHF 360.0242 4061359 1462187698.99 537.573462 578.07473 14.Juli2021 CHF 361.7625 4061359 1469247295.97 540.169021 580.859522 13.Juli2021 CHF 362.1771 4061359 1470931411.46 540.788085 581.514273 12.Juli2021 CHF 362.442041 4061359 1472007245.28 541.183684 581.929263 09.Juli2021 CHF 358.6605 4061359 1456649057.78 535.537241 575.837225 08.Juli2021 CHF 358.5792 4061359 1456318659.52 535.415847 575.71024 07.Juli2021 CHF 363.2066 4061359 1475112319.99 542.325292 583.128341 06.Juli2021 CHF 359.6859 4061359 1460813397.83 537.068327 577.468497 05.Juli2021 CHF 359.8595 4061359 1461518542.42 537.327539 577.737092 02.Juli2021 CHF 359.8439 4061359 1461455390.09 537.304246 577.68949 01.Juli2021 CHF 357.0062 4061359 1449930337.93 533.067108 573.125521 30.Juni2021 CHF 356.6577 4061359 1448514970.68 532.546742 572.56762 29.Juni2021 CHF 358.516 4061359 1456062330.65 535.32148 575.534498 28.Juni2021 CHF 357.3285 4061359 1451239286.02 533.548353 573.621892 25.Juni2021 CHF 359.0183 4061359 1458102263.72 536.071494 576.320739 24.Juni2021 CHF 359.4124 4061359 1459702862.53 536.659948 576.939075 23.Juni2021 CHF 356.039 4061359 1446002381.85 531.622924 571.519158 22.Juni2021 CHF 357.1799 4061359 1450635790.94 533.32647 573.342271 21.Juni2021 CHF 355.983 4061359 1445774719.57 531.539307 571.418048 18.Juni2021 CHF 353.1852 4061359 1434411930.19 527.361746 566.901735 17.Juni2021 CHF 355.5845 4061359 1444156456.66 530.944283 570.745713 16.Juni2021 CHF 355.5124 4061359 1443863432.51 530.836627 570.621259 15.Juni2021 CHF 354.9306 4061359 1441500602.32 529.967907 569.683196 14.Juni2021 CHF 354.1366 4061359 1438275927.98 528.782338 568.40021 11.Juni2021 CHF 352.0317 4061359 1429727099.09 525.639387 564.997831 10.Juni2021 CHF 349.9658 4061359 1421336614.46 522.55467 561.674414 09.Juni2021 CHF 352.6585 4061359 1432272761.6 526.575299 565.996504 08.Juni2021 CHF 350.5059 4061359 1423530163.88 523.361125 562.531811 07.Juni2021 CHF 351.0091 4061359 1425573894.33 524.112483 563.326217 04.Juni2021 CHF 350.1827 4061359 1422217597.3 522.878536 561.980924 03.Juni2021 CHF 348.2661 4086359 1423140429.5 520.016747 558.90009 02.Juni2021 CHF 347.9501 4086359 1421849194.83 519.544908 558.388411 01.Juni2021 CHF 346.6384 4061359 1407822852.62 517.586331 556.273537 31.Mai2021 CHF 344.9559 4061359 1400989862.73 515.074091 553.561212 28.Mai2021 CHF 345.0663 4061359 1401438281.86 515.238936 553.722233 27.Mai2021 CHF 342.1646 4061359 1389653406.8 510.906236 549.066131 26.Mai2021 CHF 340.2524 4061359 1381887215.79 508.051017 545.986433 25.Mai2021 CHF 337.8806 4061359 1372254451.34 504.509541 542.171223 21.Mai2021 CHF 334.8891 4061359 1360104718.93 500.042756 537.345668 20.Mai2021 CHF 332.3318 4061359 1349718640.55 496.224299 533.234074 19.Mai2021 CHF 328.4501 4061359 1333953745.25 490.428303 526.997159 18.Mai2021 CHF 330.7003 4061359 1343092670.08 493.78821 530.606231 17.Mai2021 CHF 326.1665 4061359 1324679115.42 487.018525 523.315803 14.Mai2021 CHF 325.5719 4061359 1322264450.16 486.130692 522.346521 12.Mai2021 CHF 321.4702 4061359 1305606037.44 480.006201 515.751165 11.Mai2021 CHF 322.4937 4061359 1309762776.15 481.534449 517.389039 10.Mai2021 CHF 329.0244 4061359 1336286395.09 491.285825 527.869516 07.Mai2021 CHF 332.1381 4061359 1348932228.8 495.935074 532.846072 06.Mai2021 CHF 328.7768 4061359 1335280817.97 490.916118 527.44586 05.Mai2021 CHF 329.9037 4061359 1339857219.79 492.001496 528.602171 04.Mai2021 CHF 324.635 4061359 1318459269.1 484.144026 520.154846 03.Mai2021 CHF 330.962 4061359 1344155420.39 491.790172 528.358398 30.Apr.2021 CHF 329.903 4061359 1339854394.2 490.21656 526.643752 29.Apr.2021 CHF 331.9123 4061359 1348015054.66 493.202262 529.850505 28.Apr.2021 CHF 332.6411 4061359 1350974740.95 494.285216 531.004142 27.Apr.2021 CHF 335.1882 4061359 1361319746.89 498.070058 535.070918 26.Apr.2021 CHF 337.1707 4061359 1369371101.96 501.015937 538.223716 23.Apr.2021 CHF 337.4451 4061359 1370485743.72 501.423679 538.648757 22.Apr.2021 CHF 336.367 4061359 1366107123.98 499.821685 536.914547 21.Apr.2021 CHF 335.5294 4061359 1362705500.57 498.577061 535.571892 20.Apr.2021 CHF 335.0952 4061359 1360941915.89 497.931865 534.871252 19.Apr.2021 CHF 339.7511 4061359 1379851367.9 504.85026 542.300837 16.Apr.2021 CHF 339.2898 4061359 1377977621.04 504.164795 541.543841 15.Apr.2021 CHF 335.623 4061359 1363085335.74 498.716145 535.681223 14.Apr.2021 CHF 335.4223 4111359 1379041505.83 498.417917 535.356038 13.Apr.2021 CHF 334.9194 4111359 1376973936.69 496.392727 533.173466 12.Apr.2021 CHF 333.7702 4111359 1372248984.15 494.689468 531.337672 09.Apr.2021 CHF 336.5363 4111359 1383621575.03 498.789176 535.719158 08.Apr.2021 CHF 334.8606 4111359 1376732166.55 496.305578 533.048701 07.Apr.2021 CHF 332.5476 4111359 1367222393.31 492.877421 529.356043 06.Apr.2021 CHF 333.7442 4111359 1372142360.73 494.650932 531.256295 01.Apr.2021 CHF 332.3918 4061359 1349962252.52 492.646505 529.067391 31.März2021 CHF 327.435 4061359 1329831128.92 485.299904 521.170487 30.März2021 CHF 327.7865 4061359 1331258830.46 485.820871 521.725609 29.März2021 CHF 325.2216 4061359 1320841664.03 482.019366 517.636878 26.März2021 CHF 325.6144 4061359 1322436830.27 482.601545 518.244516 25.März2021 CHF 324.3996 4061359 1317503243.33 480.801058 516.306452 24.März2021 CHF 325.474 4061359 1321866631.73 480.911329 516.415392 23.März2021 CHF 324.999 4061359 1319937653.77 480.209482 515.65451 22.März2021 CHF 324.4388 4061359 1317662399.57 479.381746 514.761823 19.März2021 CHF 321.4172 4061359 1305390702.07 474.917114 509.953112 18.März2021 CHF 322.3335 4061359 1309112261.64 476.271013 511.402462 17.März2021 CHF 319.3879 4061359 1297148885.84 471.918677 506.721748 16.März2021 CHF 320.9884 4061359 1303649240.1 474.283531 509.25608 15.März2021 CHF 318.4554 4061359 1293361592.66 470.540841 505.228329 12.März2021 CHF 317.1714 4061359 1288146988.94 468.643638 503.174121 11.März2021 CHF 318.3967 4061359 1293123270.1 470.454107 505.112276 10.März2021 CHF 315.9397 4061359 1283144737.71 466.823712 501.207204 09.März2021 CHF 315.0026 4036359 1271463578.16 465.439079 499.713061 08.März2021 CHF 312.1141 4036359 1259804665.25 461.171112 495.129586 05.März2021 CHF 306.1029 4036359 1235541179.66 452.28913 485.57326 04.März2021 CHF 309.7819 4036359 1250390914.05 457.725118 491.405534 03.März2021 CHF 312.5044 4036359 1261379974.42 461.747808 495.716545 02.März2021 CHF 312.5404 4036359 1261525188.73 461.801001 495.767254 01.März2021 CHF 310.6081 4036359 1253725997.02 458.945888 492.69667 26.Feb.2021 CHF 305.0629 4036359 1231343567.59 450.752455 483.879413 25.Feb.2021 CHF 310.9863 4036359 1255252373.07 459.504706 493.271367 24.Feb.2021 CHF 311.9401 4036359 1259102070.11 460.914014 494.775652 23.Feb.2021 CHF 309.1 4036359 1247638672.15 456.717562 490.266215 22.Feb.2021 CHF 314.834 4036359 1270782890.61 465.189961 499.35587 19.Feb.2021 CHF 315.542 4036359 1273640929.79 466.236082 500.45906 18.Feb.2021 CHF 311.3602 4036359 1256761344.73 460.05717 493.820976 17.Feb.2021 CHF 310.8588 4036359 1254737781.62 459.316316 493.021678 16.Feb.2021 CHF 315.7335 4036359 1274413816.27 466.519037 500.745184 15.Feb.2021 CHF 314.1536 4036359 1268036559.75 464.184621 498.233442 12.Feb.2021 CHF 311.724 4036359 1258230019.5 460.594711 494.362721 11.Feb.2021 CHF 310.4118 4036359 1252933604.08 458.655841 492.277152 10.Feb.2021 CHF 309.5647 4036359 1249514213.79 457.40419 490.924957 09.Feb.2021 CHF 310.7632 4036359 1254351907.17 459.17506 492.821086 08.Feb.2021 CHF 310.4475 4086359 1268599888.5 458.70859 492.314317 05.Feb.2021 CHF 307.0361 4086359 1254659885.73 453.668001 486.886532 04.Feb.2021 CHF 307.2019 4086359 1255337083.87 453.912982 487.143596 03.Feb.2021 CHF 305.3195 4086359 1247644969.66 451.1316 484.151238 02.Feb.2021 CHF 306.0259 4086359 1250531587.69 452.175357 485.266442 01.Feb.2021 CHF 300.837 4086359 1229327936.42 444.508383 477.035444 29.Jan.2021 CHF 297.3829 4086359 1215213110.6 439.404701 471.53561 28.Jan.2021 CHF 303.3592 4086359 1239634726.02 448.235115 481.009652 27.Jan.2021 CHF 301.2141 4086359 1230868862.06 445.065575 477.602679 26.Jan.2021 CHF 303.2245 4086359 1239084145.26 448.036086 480.784743 25.Jan.2021 CHF 300.289 4086359 1227088586.98 443.698673 476.124292 22.Jan.2021 CHF 303.8244 4086359 1241535710.58 448.922482 481.71434 21.Jan.2021 CHF 306.3656 4086359 1251919697.25 452.677288 485.736234 20.Jan.2021 CHF 304.2288 4086359 1243188186.69 449.520012 482.342672 19.Jan.2021 CHF 302.3205 4086359 1235390199.06 446.700361 479.308603 18.Jan.2021 CHF 305.8452 4086359 1249793472.61 451.90836 484.893773 15.Jan.2021 CHF 303.0226 4086359 1238259287.97 447.737765 480.400216 14.Jan.2021 CHF 306.4068 4086359 1252088307.57 452.738164 485.760096 13.Jan.2021 CHF 304.8808 4086359 1245852454.86 450.483389 483.33308 12.Jan.2021 CHF 304.1434 4086359 1242839193.57 449.393827 482.159699 11.Jan.2021 CHF 303.5067 4086359 1240237196.04 448.453057 481.144749 08.Jan.2021 CHF 306.4427 4086359 1252234869.49 452.791209 485.78269 07.Jan.2021 CHF 303.6854 4086359 1240967725.83 448.717099 481.405768 06.Jan.2021 CHF 302.4054 4086359 1235737146.39 446.825807 479.372475 05.Jan.2021 CHF 302.1391 4086359 1234648809.69 446.43233 478.946906 04.Jan.2021 CHF 302.9603 4086359 1238004581.74 447.645712 480.239419 31.Dez.2020 CHF 301.895 4086359 1233651305.59 446.071654 478.523443 30.Dez.2020 CHF 301.8986 4086359 1233666096.35 446.076973 478.523443 29.Dez.2020 CHF 302.8231 4086359 1237443804.46 447.442989 479.9898 28.Dez.2020 CHF 300.346 4086359 1227321636.23 443.782895 476.056971 23.Dez.2020 CHF 297.7818 4086359 1216843492.75 439.994104 471.966436 22.Dez.2020 CHF 296.1471 4086359 1210163535.38 437.578717 469.365864 21.Dez.2020 CHF 292.8288 4086359 1196603791.35 432.675689 464.103391 18.Dez.2020 CHF 297.0004 4086359 1213650285.98 438.839529 470.698388 17.Dez.2020 CHF 297.7794 4086359 1216833362.52 439.990558 471.923923 16.Dez.2020 CHF 294.7298 4086359 1204371573.18 435.484554 467.089398 15.Dez.2020 CHF 292.2166 4086359 1194102005.32 431.77112 463.09693 14.Dez.2020 CHF 291.5344 4086359 1191314347.19 430.76312 462.0101 11.Dez.2020 CHF 291.0336 4086359 1189267793.37 430.023152 461.200797 10.Dez.2020 CHF 291.2902 4086359 1190316466.07 430.402297 461.600749 09.Dez.2020 CHF 292.4071 4086359 1194880209.15 432.052597 463.366188 08.Dez.2020 CHF 290.755 4086359 1188129382.94 429.6115 460.742039 07.Dez.2020 CHF 291.8736 4086359 1192700113.47 431.264312 462.510111 04.Dez.2020 CHF 291.8202 4086359 1192481997.61 431.18541 462.410971 03.Dez.2020 CHF 290.891 4086359 1188685120.14 429.81245 460.928665 02.Dez.2020 CHF 292.2165 4086359 1194101623.34 431.770972 463.022733 01.Dez.2020 CHF 293.1468 4086359 1197902936.79 433.145557 464.491787 30.Nov.2020 CHF 292.6685 4086359 1195948708.47 432.438834 463.726818 27.Nov.2020 CHF 292.0966 4086359 1193611366.69 431.593811 462.811069 26.Nov.2020 CHF 289.9022 4086359 1184644381.73 428.351426 459.324089 25.Nov.2020 CHF 288.4446 4111359 1185899222.84 426.197717 457.007103 24.Nov.2020 CHF 288.6139 4111359 1186595307.15 426.44787 457.273428 23.Nov.2020 CHF 288.8036 4111359 1187375208.28 426.728166 457.564674 20.Nov.2020 CHF 290.0519 4111359 1192507328.38 428.572619 459.528738 19.Nov.2020 CHF 287.772 4111359 1183134157.82 425.203902 455.908552 18.Nov.2020 CHF 289.913 4111359 1191936304.69 428.367384 459.298216 17.Nov.2020 CHF 289.1296 4086359 1181487214.82 427.209854 458.049398 16.Nov.2020 CHF 291.0408 4086359 1189297282.72 430.03379 461.070768 13.Nov.2020 CHF 287.0957 4086359 1173176211.34 424.20462 454.806424 12.Nov.2020 CHF 286.245 4086359 1169699719.95 422.94765 453.45515 11.Nov.2020 CHF 287.876 4086359 1176364710.44 425.35757 456.033452 10.Nov.2020 CHF 286.2205 4086359 1169599730.45 422.911449 453.405247 09.Nov.2020 CHF 287.1978 4086359 1173593251.84 424.35548 454.945635 06.Nov.2020 CHF 281.6797 4086359 1151044562.18 416.202089 446.189565 05.Nov.2020 CHF 281.4632 4086359 1150159871.99 415.882195 445.842283 04.Nov.2020 CHF 278.4262 4086359 1137749548.32 411.394808 441.029337 03.Nov.2020 CHF 272.4911 4086359 1113496628.85 402.625269 431.621198 02.Nov.2020 CHF 266.6005 4086359 1089425341.47 393.921483 422.283366 30.Okt.2020 CHF 263.9233 4086359 1078485389.67 389.965727 418.031049 29.Okt.2020 CHF 262.6445 4111359 1079825790.84 388.076207 415.993342 28.Okt.2020 CHF 262.1016 4111359 1077593703.86 387.274033 415.12798 27.Okt.2020 CHF 271.4574 4111359 1116058821.51 401.097903 429.940679 26.Okt.2020 CHF 272.1944 4111359 1119088753.12 402.186874 431.107509 23.Okt.2020 CHF 277.2729 4111359 1139968610.96 409.690724 439.133534 22.Okt.2020 CHF 277.2092 4111359 1139706496.47 409.596603 439.024744 21.Okt.2020 CHF 279.1033 4111359 1147493934.79 412.395272 442.026619 20.Okt.2020 CHF 282.9794 4111359 1163429970.42 418.12249 448.161282 19.Okt.2020 CHF 279.6465 4111359 1149727105.25 413.197889 442.87405 16.Okt.2020 CHF 279.7385 4111359 1150105415.62 413.333826 443.005862 15.Okt.2020 CHF 278.1243 4111359 1143468854.96 410.948729 440.439953 14.Okt.2020 CHF 283.7929 4111359 1166774667.67 419.324495 449.409558 13.Okt.2020 CHF 284.2059 4111359 1168472586.41 419.934732 450.058099 12.Okt.2020 CHF 285.5403 4111359 1173958532.1 421.906404 452.165159 09.Okt.2020 CHF 283.3569 4111359 1164981953.3 418.680273 448.686472 08.Okt.2020 CHF 281.7532 4111359 1158388630.83 416.310691 446.137374 07.Okt.2020 CHF 279.1254 4111359 1147584711.66 412.427927 441.979667 06.Okt.2020 CHF 278.4179 4111359 1144676019.1 411.382544 440.847271 05.Okt.2020 CHF 280.2613 4111359 1152254848.08 414.106301 443.763928 02.Okt.2020 CHF 277.5707 4111359 1141192989.76 410.130745 439.493434 01.Okt.2020 CHF 277.1242 4111359 1139356970.96 409.471009 438.776857 30.Sept.2020 CHF 276.4145 4111359 1136439264.07 408.422376 437.637302 29.Sept.2020 CHF 275.4098 4111359 1132308369.16 406.937859 436.048947 28.Sept.2020 CHF 275.5017 4111359 1132686260.21 407.073648 436.196206 25.Sept.2020 CHF 269.181 4111359 1106699570.33 397.734358 426.170177 24.Sept.2020 CHF 269.7838 4111359 1109177944.04 398.625038 427.124473 23.Sept.2020 CHF 272.6025 4111359 1120766760.27 402.789871 431.57223 22.Sept.2020 CHF 271.2496 4111359 1115204524.23 400.790864 429.432901 21.Sept.2020 CHF 271.0402 4111359 1114343595.43 400.48146 429.088534 18.Sept.2020 CHF 278.7792 4111359 1146161266.71 411.916391 441.416734 17.Sept.2020 CHF 277.8047 4111359 1142154714.12 410.476497 439.876312 16.Sept.2020 CHF 279.1791 4111359 1147805463.16 412.507272 442.063538 15.Sept.2020 CHF 276.6244 4111359 1137302344.01 408.732519 437.997889 14.Sept.2020 CHF 276.3869 4111359 1136325719.55 408.381595 437.621386 11.Sept.2020 CHF 275.8944 4111359 1134301074.22 407.653891 436.813722 10.Sept.2020 CHF 274.9721 4111359 1130509161.19 406.291126 435.356869 09.Sept.2020 CHF 274.9938 4111359 1130598202.92 406.323189 435.389487 08.Sept.2020 CHF 271.5332 4111359 1116370472.3 401.209903 429.904478 07.Sept.2020 CHF 273.934 4111359 1126241051.08 404.757258 433.697552 04.Sept.2020 CHF 270.324 4111359 1111398967.34 399.423223 427.963662 03.Sept.2020 CHF 273.6091 4111359 1124905374.4 404.277195 433.170107 02.Sept.2020 CHF 280.2094 4111359 1152041511.84 414.029615 443.612605 01.Sept.2020 CHF 276.4028 4111359 1136391149.61 408.405089 437.57416 31.Aug.2020 CHF 275.5806 4111359 1133010580.42 407.190229 436.249273 28.Aug.2020 CHF 275.3792 4111359 1132182654.68 406.892646 435.930949 27.Aug.2020 CHF 276.5844 4111359 1137137663.01 408.673416 437.836384 26.Aug.2020 CHF 277.8396 4111359 1142298167.33 410.528064 439.819762 25.Aug.2020 CHF 275.4526 4111359 1132484377.3 407.001099 436.025809 24.Aug.2020 CHF 276.682 4111359 1137539200.09 408.817627 437.979186 21.Aug.2020 CHF 273.4202 4111359 1124128656.15 403.998082 432.802438 20.Aug.2020 CHF 274.2347 4111359 1127477272.84 405.201564 434.088392 19.Aug.2020 CHF 275.7919 4111359 1133879641.88 407.50244 436.547845 18.Aug.2020 CHF 273.5726 4111359 1124755030.55 404.223264 433.026138 17.Aug.2020 CHF 274.0662 4111359 1126784393.79 404.952593 433.797295 14.Aug.2020 CHF 273.2934 4111359 1123607199.18 403.810726 432.567114 13.Aug.2020 CHF 274.8586 4111359 1130042495.4 406.123422 435.038165 12.Aug.2020 CHF 274.3442 4136359 1134785992.76 405.363358 434.214069 11.Aug.2020 CHF 270.7843 4136359 1120061015.99 400.103349 428.578416 10.Aug.2020 CHF 266.6504 4136359 1102961880.24 393.995214 422.025188 07.Aug.2020 CHF 267.6427 4136359 1107066469.75 395.461408 423.576873 06.Aug.2020 CHF 266.9267 4136359 1104104733 394.403467 422.44985 05.Aug.2020 CHF 266.9676 4136359 1104273719.9 394.4639 422.498447 04.Aug.2020 CHF 265.3056 4136359 1097399233.88 392.008175 419.872536 03.Aug.2020 CHF 266.8403 4136359 1103747475.6 394.275805 422.284474 31.Juli2020 CHF 262.249468 4136359 1084757948.23 387.492519 415.007568 30.Juli2020 CHF 264.1675 4136359 1092691809.4 390.32655 418.03911 29.Juli2020 CHF 267.71 4136359 1107344851.81 395.560849 423.651738 28.Juli2020 CHF 267.2408 4136359 1105403723.56 394.867572 422.901352 27.Juli2020 CHF 267.8237 4136359 1107814828.54 395.728849 423.809879 24.Juli2020 CHF 267.2045 4136359 1105253758.46 394.813936 422.817049 23.Juli2020 CHF 273.0031 4136359 1129239011.88 403.381786 431.98921 22.Juli2020 CHF 273.5049 4136359 1131314400.7 404.123232 432.77751 21.Juli2020 CHF 272.709 4136359 1128022518.97 402.947232 431.508029 20.Juli2020 CHF 275.1777 4161359 1145113207.99 404.614968 433.29372 17.Juli2020 CHF 273.4029 4161359 1137727423.7 402.005343 430.483565 16.Juli2020 CHF 273.8186 4186359 1146302960.91 402.616579 431.132662 15.Juli2020 CHF 275.0643 4211359 1158394512.4 404.448227 433.086268 14.Juli2020 CHF 269.4953 4211359 1134941392.03 396.259698 424.313849 13.Juli2020 CHF 272.0562 4211359 1145726298.42 400.025186 428.344195 10.Juli2020 CHF 269.9806 4211359 1136985354.93 396.973272 425.0521 09.Juli2020 CHF 267.3231 4211359 1125793416.67 393.065745 420.870409 08.Juli2020 CHF 267.3087 4211359 1125733089.37 393.044571 420.848997 07.Juli2020 CHF 268.0688 4211359 1128933882.15 394.162205 422.036645 06.Juli2020 CHF 268.4565 4211359 1130566774.66 394.73227 422.650052 03.Juli2020 CHF 263.8771 4211359 1111281272.36 387.998826 415.419228 02.Juli2020 CHF 264.2117 4211359 1112690452.96 388.490814 415.941786 01.Juli2020 CHF 262.2787 4211359 1104549604.09 385.648575 412.899211 30.Juni2020 CHF 261.9964 4211359 1103361031.21 385.233487 412.470416 29.Juni2020 CHF 261.1756 4211359 1099904026.46 384.026602 411.157421 26.Juni2020 CHF 259.2195 4211359 1091666482.32 381.150397 408.067186 25.Juni2020 CHF 257.8982 4211359 1086102100.84 379.207588 405.981321 24.Juni2020 CHF 259.4416 4211359 1092601652.36 381.476968 408.40425 23.Juni2020 CHF 262.997 4211359 1107574888 386.704747 414.003929 22.Juni2020 CHF 261.3725 4211359 1100733571.62 384.316119 411.430514 19.Juni2020 CHF 262.3767 4211359 1104962288.68 385.792672 413.001039 18.Juni2020 CHF 261.926 4211359 1103064460.91 385.129973 412.287487 17.Juni2020 CHF 261.5113 4211359 1101318008.61 384.520208 411.622215 16.Juni2020 CHF 259.9465 4211359 1094728092.31 382.219362 409.151847 15.Juni2020 CHF 254.3096 4211359 1070988945.92 373.930993 400.274922 12.Juni2020 CHF 254.277 4211359 1070851898.69 373.883059 400.214666 11.Juni2020 CHF 254.4964 4211359 1071775501.75 374.20566 400.542442 10.Juni2020 CHF 263.3937 4211359 1109245618.87 387.288045 414.55006 09.Juni2020 CHF 264.9607 4211359 1115844574.2 389.592126 417.013277 08.Juni2020 CHF 268.0197 4211359 1128727024.75 394.090009 421.825503 05.Juni2020 CHF 269.8146 4211359 1136285954.14 396.729189 424.636552 04.Juni2020 CHF 267.8599 4211359 1128054167.53 393.855043 421.557692 03.Juni2020 CHF 269.3124 4211359 1134171047.09 395.990766 423.843779 02.Juni2020 CHF 264.2452 4211359 1112831230.24 388.540071 415.858041 29.Mai2020 CHF 259.3035 4236359 1098502518.18 381.273909 408.059801 28.Mai2020 CHF 260.9036 4236359 1105281505.04 383.626659 410.5765 27.Mai2020 CHF 254.3392 4236359 1077472197.6 373.974516 400.231096 26.Mai2020 CHF 258.3248 4236359 1094356535.28 379.834851 406.500454 25.Mai2020 CHF 255.15 4236359 1080907209.97 375.166698 401.502094 22.Mai2020 CHF 250.6881 4261359 1068272150.95 368.606023 394.455075 20.Mai2020 CHF 254.0733 4261359 1082697726.98 373.583543 399.781704 19.Mai2020 CHF 250.9206 4261359 1069262550.27 368.947886 394.821655 18.Mai2020 CHF 246.0468 4261359 1048493687.26 361.781562 387.141054 15.Mai2020 CHF 237.3616 4261359 1011483055.8 349.011044 373.462241 14.Mai2020 CHF 234.6002 4261359 999715617.23 343.715628 367.781021 13.Mai2020 CHF 242.3034 4261359 1032541728.97 355.00168 379.857619 12.Mai2020 CHF 246.3661 4261359 1049854309.64 360.953992 386.229847 11.Mai2020 CHF 246.8642 4261359 1051976915.15 361.683764 387.011125 08.Mai2020 CHF 247.3165 4261359 1053904275.72 362.346435 387.700412 07.Mai2020 CHF 244.6651 4261359 1042605723.11 358.461836 383.536886 06.Mai2020 CHF 241.8467 4261359 1030595688.89 354.332564 379.111385 05.Mai2020 CHF 239.814 4261359 1021933371.79 351.35443 375.926168 04.Mai2020 CHF 235.5125 4261359 1003603291.26 345.05225 369.173077 30.Apr.2020 CHF 243.0255 4261359 1035618876.05 356.059638 380.923058 29.Apr.2020 CHF 248.6103 4261359 1059417616.75 364.144543 389.688692 28.Apr.2020 CHF 244.3062 4261359 1041076407.58 357.221053 382.217859 27.Apr.2020 CHF 243.0116 4261359 1035559814.7 353.74107 378.464197 24.Apr.2020 CHF 239.185 4261359 1019253118.42 348.180014 372.564745 23.Apr.2020 CHF 241.1634 4261359 1027683981.78 351.055149 375.555117 22.Apr.2020 CHF 240.3322 4261359 1024141985.16 349.847197 374.258929 21.Apr.2020 CHF 238.3261 4261359 1015593050.09 346.931806 371.129421 20.Apr.2020 CHF 243.7418 4286359 1044765000.3 354.802242 379.568367 17.Apr.2020 CHF 241.6043 4286359 1035602977.95 351.695893 376.218014 16.Apr.2020 CHF 235.2585 4286359 1008402288.83 342.473776 366.334138 15.Apr.2020 CHF 234.994 4286359 1007268487.91 342.089388 365.914997 14.Apr.2020 CHF 242.4333 4286359 1039156327.39 352.900648 377.491494 09.Apr.2020 CHF 239.6084 4286359 1027047486.31 348.795325 373.067581 08.Apr.2020 CHF 235.6285 4311359 1015878874.61 342.430179 366.250911 07.Apr.2020 CHF 233.7856 4311359 1007933643.05 339.75196 363.37972 06.Apr.2020 CHF 227.3172 4311359 980045958.47 330.351674 353.323388 03.Apr.2020 CHF 220.7169 4311359 951589846.76 320.759702 343.055162 02.Apr.2020 CHF 222.8382 4336359 966306566.27 323.842509 346.348094 01.Apr.2020 CHF 227.4107 4336359 986134588.14 330.487554 353.447933 31.März2020 CHF 232.4835 4336359 1008131702.33 337.859666 361.3421 30.März2020 CHF 227.5635 4361359 992486138.1 330.649026 353.700532 27.März2020 CHF 225.4038 4361359 983067047.86 327.516495 350.302702 26.März2020 CHF 230.9925 4361359 1007441045.14 335.62261 358.999684 25.März2020 CHF 226.9265 4361359 989707832.29 329.725091 352.676185 24.März2020 CHF 220.2394 4361359 960542963.2 320.025806 342.279242 23.März2020 CHF 203.3919 4361359 887065296.5 295.589396 316.068553 20.März2020 CHF 211.9803 4361359 924522131.52 307.466238 328.802036 19.März2020 CHF 209.3016 4361359 912839315.25 303.580925 324.664037 18.März2020 CHF 203.2395 4361359 886400550.93 294.788169 315.195592 17.März2020 CHF 206.8312 4361359 902065261.54 299.99774 320.656739 16.März2020 CHF 208.6549 4361359 910018722.78 302.642921 323.458316 13.März2020 CHF 219.2448 4361359 956205259.4 318.003012 339.774346 12.März2020 CHF 219.8283 4361359 958750008.64 318.849348 340.679908 11.März2020 CHF 243.0822 4361359 1060168737.89 352.577903 376.707065 10.März2020 CHF 246.3866 4361359 1074580465.8 357.37076 381.821646 09.März2020 CHF 248.1275 4361359 1082173215.22 359.895844 384.515794 06.März2020 CHF 263.4831 4386359 1155731529.03 382.168331 408.300937 05.März2020 CHF 271.3707 4386359 1190329470.65 393.608879 420.521898 04.März2020 CHF 275.9819 4386359 1210555712.88 400.297181 427.660605 03.März2020 CHF 274.4497 4386359 1203834713.67 398.074806 425.278408 02.März2020 CHF 268.5651 4411359 1184736926.65 389.539504 416.158463 28.Feb.2020 CHF 266.3184 4411359 1174826242.93 386.280784 412.66286 27.Feb.2020 CHF 276.2587 4411359 1218676436.54 400.698665 428.058185 26.Feb.2020 CHF 284.8578 4436359 1263731570.65 413.171206 441.377936 25.Feb.2020 CHF 284.2869 4436359 1261198737.8 412.343145 440.488663 24.Feb.2020 CHF 288.8321 4436359 1281362875.15 418.935718 447.525667 21.Feb.2020 CHF 300.8196 4436359 1334543645.13 436.322954 466.085342 20.Feb.2020 CHF 302.1943 4436359 1340642612.67 438.316884 468.208716 19.Feb.2020 CHF 303.6161 4436359 1346950138.83 440.37913 470.406961 18.Feb.2020 CHF 301.2364 4436359 1336392776.65 436.927501 466.714234 17.Feb.2020 CHF 303.1015 4411359 1337089677.81 439.63273 469.598198 14.Feb.2020 CHF 303.4619 4411359 1338679263.87 440.155471 470.139397 13.Feb.2020 CHF 302.533 4536359 1372398310.58 438.80815 468.69457 12.Feb.2020 CHF 302.7305 4536359 1373294347.23 439.094614 468.995195 11.Feb.2020 CHF 303.5371 4536359 1376953254.29 440.264545 470.238024 10.Feb.2020 CHF 301.7211 4536359 1368715413.17 437.630532 467.419547 07.Feb.2020 CHF 299.84 4536359 1360182103.58 434.902096 464.489527 06.Feb.2020 CHF 300.7013 4536359 1364089213.16 436.151366 465.817477 05.Feb.2020 CHF 300.6516 4536359 1363863387.22 436.079279 465.734679 04.Feb.2020 CHF 296.9241 4536359 1346954436.01 430.672737 459.954283 03.Feb.2020 CHF 293.0594 4536359 1329422693.24 425.067194 453.961733 31.Jan.2020 CHF 292.3246 4536359 1326089311.86 424.001405 452.807449 30.Jan.2020 CHF 295.4297 4536359 1340175205.02 428.505189 457.612979 29.Jan.2020 CHF 299.5887 4536359 1359041901.95 434.537599 464.050473 28.Jan.2020 CHF 296.7163 4536359 1346011792.4 430.371334 459.594393 27.Jan.2020 CHF 295.352 4536359 1339822597.37 428.392489 457.476284 24.Jan.2020 CHF 301.4432 4536359 1367454639 437.227453 466.895177 23.Jan.2020 CHF 299.3227 4561359 1365318145.37 434.15178 463.604694 22.Jan.2020 CHF 303.9167 4561359 1386273102.05 440.815134 470.715906 21.Jan.2020 CHF 302.867 4561359 1381485268.95 439.2926 469.085481 20.Jan.2020 CHF 300.9125 4561359 1372570145.83 436.457701 466.050825 17.Jan.2020 CHF 299.6724 4561359 1366913183.82 434.659001 464.113942 16.Jan.2020 CHF 296.9311 4561359 1354409228.95 430.68289 459.861887 15.Jan.2020 CHF 296.6169 4561359 1352976129.75 430.22716 459.36809 14.Jan.2020 CHF 296.9313 4561359 1354410243.71 430.68318 459.851164 13.Jan.2020 CHF 295.583 4561359 1348260343.32 428.727542 457.755328 10.Jan.2020 CHF 295.6774 4586359 1356082802.26 428.864464 457.885512 09.Jan.2020 CHF 296.1305 4586359 1358161006.56 429.521662 458.581467 08.Jan.2020 CHF 295.7387 4586359 1356363896.29 428.953377 457.97017 07.Jan.2020 CHF 295.2637 4586359 1354185495.68 428.264414 457.227798 06.Jan.2020 CHF 293.4855 4461359 1309344214.57 425.685229 454.469076 03.Jan.2020 CHF 294.0782 4461359 1311988529.49 426.544909 455.370625 31.Dez.2019 CHF 292.3218 4461359 1304152486.21 423.997344 452.632854 30.Dez.2019 CHF 292.3253 4461359 1304168135.87 424.00242 452.632854 27.Dez.2019 CHF 294.7513 4461359 1314991307.36 427.521205 456.374834 23.Dez.2019 CHF 293.5981 4461359 1309846543.83 425.84855 454.566932 20.Dez.2019 CHF 291.8418 4461359 1302011198.93 423.301129 451.831025 19.Dez.2019 CHF 289.9521 4461359 1293580561.82 420.560219 448.899491 18.Dez.2019 CHF 289.9985 4461359 1293787259.18 420.62752 448.96624 17.Dez.2019 CHF 290.7902 4461359 1297319353.26 421.775839 450.186714 16.Dez.2019 CHF 291.0182 4461359 1298336591.15 422.106541 450.532167 13.Dez.2019 CHF 288.3839 4461359 1286584118.85 418.285628 446.438864 12.Dez.2019 CHF 287.4396 4461359 1282371451.16 416.91597 444.971247 11.Dez.2019 CHF 286.2058 4461359 1276866666.08 415.126409 443.056988 10.Dez.2019 CHF 285.6711 4461359 1274481399.45 414.350854 442.223919 09.Dez.2019 CHF 287.9097 4461359 1284468526.05 417.597826 445.684088 06.Dez.2019 CHF 288.4105 4461359 1286702682.8 418.32421 446.443173 05.Dez.2019 CHF 285.9274 4461359 1275624593.92 414.722604 442.594226 04.Dez.2019 CHF 284.9713 4461359 1271359482.73 413.335831 441.108766 03.Dez.2019 CHF 282.7892 4461359 1261624334.89 410.170811 437.725275 02.Dez.2019 CHF 285.7074 4461359 1274643403.61 414.403506 442.236908 29.Nov.2019 CHF 289.056 4461359 1289582740.82 419.260473 447.403422 28.Nov.2019 CHF 290.0944 4461359 1294215406.75 420.766618 449.006624 27.Nov.2019 CHF 289.3057 4461359 1290696542.8 419.62265 447.779865 26.Nov.2019 CHF 288.3663 4461359 1286505474.56 418.2601 446.319991 25.Nov.2019 CHF 285.4684 4461359 1273576966.58 414.056849 441.829768 22.Nov.2019 CHF 283.4082 4461359 1264385518.31 411.068637 438.624703 21.Nov.2019 CHF 282.5482 4461359 1260548817.06 409.821253 437.289023 20.Nov.2019 CHF 282.8118 4461359 1261725082.87 410.203591 437.691236 19.Nov.2019 CHF 282.4832 4461359 1260258933.41 409.726974 437.177216 18.Nov.2019 CHF 283.0748 4461359 1262898341.72 410.585058 438.088126 15.Nov.2019 CHF 282.9469 4461359 1262327593.14 410.399546 437.873475 14.Nov.2019 CHF 280.7769 4461359 1252646580.91 407.252076 434.509912 13.Nov.2019 CHF 281.5682 4461359 1256176941.23 408.399814 435.730012 12.Nov.2019 CHF 282.2511 4461359 1259223427.19 409.390325 436.781159 11.Nov.2019 CHF 282.8159 4461359 1261743074.58 410.209537 437.649629 08.Nov.2019 CHF 282.4166 4461359 1259961825.75 409.630374 437.01434 07.Nov.2019 CHF 283.4814 4486359 1271799218.8 411.17481 438.656553 06.Nov.2019 CHF 281.0297 4486359 1260799924.51 407.618749 434.85755 05.Nov.2019 CHF 280.5696 4486359 1258736145.42 406.951398 434.141025 04.Nov.2019 CHF 280.4398 4486359 1258153696.44 406.76313 433.934471 01.Nov.2019 CHF 277.0172 4486359 1242798679.2 401.798829 428.620845 31.Okt.2019 CHF 276.0407 4486359 1238417842.59 400.382467 427.105231 30.Okt.2019 CHF 277.5072 4486359 1244996937.81 402.509548 429.369768 29.Okt.2019 CHF 276.5316 4486359 1240619980.68 401.094492 427.855275 28.Okt.2019 CHF 276.8952 4486359 1242251212.38 401.621875 428.415097 25.Okt.2019 CHF 275.3484 4486359 1235311575.58 399.378323 426.006445 24.Okt.2019 CHF 274.2081 4486359 1230196066.31 397.724378 424.23533 23.Okt.2019 CHF 271.5079 4486359 1218081867.44 393.80788 420.052257 22.Okt.2019 CHF 271.886 4486359 1219778085.87 394.356294 420.632047 21.Okt.2019 CHF 272.5744 4486359 1222866670.82 395.354782 421.691418 18.Okt.2019 CHF 271.0966 4486359 1216236648.38 393.211311 419.389698 17.Okt.2019 CHF 272.9908 4511359 1231559469.71 395.958748 422.314973 16.Okt.2019 CHF 276.0531 4511359 1245374668.82 400.400453 427.048795 15.Okt.2019 CHF 276.5927 4611359 1275468205 401.183114 427.876949 14.Okt.2019 CHF 274.7206 4611359 1266835515.61 398.467732 424.976602 11.Okt.2019 CHF 275.7463 4611359 1271565208.42 399.955456 426.547189 10.Okt.2019 CHF 271.1119 4611359 1250194197.09 393.233503 419.373373 09.Okt.2019 CHF 270.099 4611359 1245523558.13 391.764345 417.801938 08.Okt.2019 CHF 268.7964 4611359 1239516652.2 389.874993 415.781708 07.Okt.2019 CHF 271.944 4611359 1254031188.78 394.44042 420.645421 04.Okt.2019 CHF 269.4471 4611359 1242517174.38 390.818799 416.767951 03.Okt.2019 CHF 267.1984 4611359 1232147698.92 387.557178 413.276159 02.Okt.2019 CHF 266.9549 4611359 1231024803.91 387.203994 412.899587 01.Okt.2019 CHF 272.6295 4611359 1257192495.65 395.434702 421.680821 30.Sept.2019 CHF 273.9026 4611359 1263063413.5 397.281266 423.639349 27.Sept.2019 CHF 273.8881 4611359 1262996572.67 397.260235 423.601255 26.Sept.2019 CHF 272.5574 4611359 1256859792.85 395.330125 421.536967 25.Sept.2019 CHF 270.6718 4611359 1248164690.86 392.595161 418.619703 24.Sept.2019 CHF 271.7948 4611359 1253343604.11 394.224014 420.358142 23.Sept.2019 CHF 271.8027 4611359 1253379962.19 394.235472 420.35984 20.Sept.2019 CHF 273.403 4611359 1260759186.94 396.556623 422.814813 19.Sept.2019 CHF 273.7549 4611359 1262382011.35 397.067035 423.353655 18.Sept.2019 CHF 272.9029 4611359 1258453110.71 395.831254 422.03094 17.Sept.2019 CHF 272.8836 4611359 1258364170.63 395.803261 421.996987 16.Sept.2019 CHF 272.2179 4636359 1262100107.19 394.837698 420.958063 13.Sept.2019 CHF 274.8603 4636359 1274350977.09 398.67036 425.029337 12.Sept.2019 CHF 274.4056 4636359 1272242848.99 398.010841 424.321504 11.Sept.2019 CHF 274.2049 4636359 1271312325.55 397.719736 424.006068 10.Sept.2019 CHF 272.5013 4636359 1263413759.82 395.248755 421.370062 09.Sept.2019 CHF 275.4065 4636359 1276883575.48 399.462594 425.854015 06.Sept.2019 CHF 273.7748 4636359 1269318290.05 397.095899 423.319728 05.Sept.2019 CHF 271.9533 4636359 1260872930.86 394.453909 420.487474 04.Sept.2019 CHF 269.4767 4636359 1249390869.37 390.861732 416.662189 03.Sept.2019 CHF 267.108 4636359 1238408478.79 387.426058 413.003714 02.Sept.2019 CHF 268.3713 4686359 1257684381.83 389.258407 414.940815 30.Aug.2019 CHF 268.5982 4686359 1258747411.09 389.587514 415.277867 29.Aug.2019 CHF 265.6593 4686359 1244975068.76 385.324795 410.726062 28.Aug.2019 CHF 263.4879 4686359 1234798811.28 382.175294 407.367048 27.Aug.2019 CHF 265.0033 4686359 1241900563.89 384.373301 409.70928 26.Aug.2019 CHF 263.8184 4686359 1236347721.24 382.654666 407.868366 23.Aug.2019 CHF 265.3087 4686359 1243331651.81 384.816268 410.148575 22.Aug.2019 CHF 266.5134 4661359 1242314462.15 386.563622 412.011758 21.Aug.2019 CHF 267.4149 4661359 1246516734.31 387.8712 413.400067 20.Aug.2019 CHF 264.0439 4661359 1230803507.71 382.981742 408.181019 19.Aug.2019 CHF 265.3079 4661359 1236695191.78 384.815107 410.135229 16.Aug.2019 CHF 261.9448 4661359 1221018969.59 379.937108 404.920067 15.Aug.2019 CHF 259.4292 4661359 1209292668.73 376.288363 401.036372 14.Aug.2019 CHF 260.3773 4661359 1213712206.28 377.663532 402.494649 13.Aug.2019 CHF 266.6118 4661359 1242773442.74 386.706346 412.121506 12.Aug.2019 CHF 265.8744 4686359 1245982702.47 385.636786 410.978894 09.Aug.2019 CHF 266.7519 4686359 1250095090.23 386.909553 412.318374 08.Aug.2019 CHF 267.5556 4686359 1253861500.4 388.075278 413.556452 07.Aug.2019 CHF 263.7397 4811359 1268946290.09 382.540516 407.644078 06.Aug.2019 CHF 263.3637 4811359 1267137201.49 381.995148 407.064971 05.Aug.2019 CHF 263.8127 4811359 1269297599.47 382.646399 407.751934 02.Aug.2019 CHF 270.4685 4811359 1301321168.48 392.300285 418.033999 31.Juli2019 CHF 273.9765 4811359 1318199078.79 397.388454 423.433287 30.Juli2019 CHF 273.6351 4811359 1316556752.84 396.893272 422.908499 29.Juli2019 CHF 274.9682 4811359 1322970569.31 398.826863 424.96203 26.Juli2019 CHF 274.1102 4786359 1311989994.8 397.582379 423.616669 25.Juli2019 CHF 273.2701 4786359 1307968614.14 396.363858 422.31425 24.Juli2019 CHF 273.5859 4786359 1309480249.82 396.82191 422.800652 23.Juli2019 CHF 273.6862 4711359 1289433822.44 396.967389 422.945864 22.Juli2019 CHF 270.78 4711359 1275741683.25 392.7521 418.45468 19.Juli2019 CHF 270.7284 4736359 1282267103.31 392.677257 418.354125 18.Juli2019 CHF 269.8802 4711359 1271502279.72 391.446987 417.041552 17.Juli2019 CHF 270.6272 4686359 1268256283.6 392.530471 418.187561 16.Juli2019 CHF 268.7141 4686359 1259290629.25 389.755621 415.223866 15.Juli2019 CHF 271.019 4736359 1283643407.19 388.950478 414.368628 12.Juli2019 CHF 270.4035 4736359 1280728238 388.067148 413.416777 11.Juli2019 CHF 270.1472 4736359 1279514143.14 387.699322 413.015349 10.Juli2019 CHF 269.7179 4711359 1270737725.92 387.083216 412.360458 09.Juli2019 CHF 269 4711359 1267355602.82 386.052928 411.255455 08.Juli2019 CHF 271.4975 4711359 1279122040.37 389.637193 415.071395 05.Juli2019 CHF 272.4865 4711359 1283781679.87 391.056547 416.565563 04.Juli2019 CHF 276.176 4711359 1301164125.83 396.3515 422.201187 03.Juli2019 CHF 275.6633 4711359 1298748919.25 395.615703 421.416771 02.Juli2019 CHF 273.5467 4711359 1288776575.54 392.578083 418.170777 01.Juli2019 CHF 273.4741 4711359 1288434859.28 392.473892 418.052425 28.Juni2019 CHF 271.2511 4711359 1277961334.63 389.283574 414.653039 27.Juni2019 CHF 267.6289 4711359 1260895986.95 384.085206 409.105527 26.Juni2019 CHF 266.2763 4711359 1254523031.85 382.144034 407.031783 25.Juni2019 CHF 267.2032 4711359 1258890036.53 383.474267 408.440635 24.Juni2019 CHF 267.2327 4711359 1259029295.14 383.516603 408.483917 21.Juni2019 CHF 267.326 4711359 1259468797.04 383.650502 408.6043 20.Juni2019 CHF 269.0835 4711359 1267749103.77 386.172762 411.284315 19.Juni2019 CHF 268.9148 4711359 1266954322.93 385.930654 411.030357 18.Juni2019 CHF 268.3098 4736359 1270811711.21 385.062394 410.091493 17.Juni2019 CHF 264.623 4736359 1253349670.29 379.771316 404.452731 14.Juni2019 CHF 263.71 4736359 1249025209.15 378.461032 403.046827 13.Juni2019 CHF 265.7537 4736359 1258705149.53 381.39403 406.164259 12.Juni2019 CHF 265.801 4736359 1258928740.37 381.461912 406.229566 11.Juni2019 CHF 266.4589 4736359 1262044790.49 382.406091 407.231638 07.Juni2019 CHF 262.4075 4736359 1242855927.45 376.591761 401.018054 06.Juni2019 CHF 259.9195 4736359 1231072166.16 373.02113 397.211943 05.Juni2019 CHF 260.8356 4736359 1235410931.89 374.335863 398.613712 04.Juni2019 CHF 257.958 4736359 1221781680.78 370.206101 394.205903 03.Juni2019 CHF 257.6276 4736359 1220216719.41 369.73193 393.701246 31.Mai2019 CHF 258.0332 4736359 1222138105.4 370.314024 394.306347 29.Mai2019 CHF 257.7056 4736359 1220586262.62 369.844974 393.790003 28.Mai2019 CHF 262.2752 4736359 1242229280.97 376.403014 400.770751 27.Mai2019 CHF 262.5235 4736359 1243405438.87 376.75936 401.143815 24.Mai2019 CHF 261.5935 4736359 1239000931.1 375.424675 399.705383 23.Mai2019 CHF 261.0887 4736359 1236609714.19 374.700214 398.931509 22.Mai2019 CHF 265.1225 4736359 1255715191.2 380.489303 405.096911 21.Mai2019 CHF 263.8442 4736359 1249660699.59 378.654757 403.130544 20.Mai2019 CHF 260.1442 4736359 1232136160.12 373.344719 397.477311 17.Mai2019 CHF 264.1814 4736359 1251258173.43 379.138688 403.630064 16.Mai2019 CHF 265.7186 4761359 1265181885.2 380.311488 404.873519 15.Mai2019 CHF 261.239 4811359 1256914440.08 373.900031 398.05788 14.Mai2019 CHF 260.6845 4811359 1254246807.25 373.1064 397.19656 13.Mai2019 CHF 257.7011 4811359 1239892712.41 368.836389 392.642231 10.Mai2019 CHF 262.7769 4811359 1264313999.61 376.101161 400.370013 09.Mai2019 CHF 261.7463 4811359 1259355437.08 374.626108 398.797438 08.Mai2019 CHF 268.1979 4836359 1297101258.21 382.743623 407.424388 07.Mai2019 CHF 267.4887 4836359 1293671153.94 381.731528 406.355251 06.Mai2019 CHF 268.3949 4836359 1298054322.48 383.02476 407.725333 03.Mai2019 CHF 271.6958 4811359 1307225883.1 387.735455 412.711157 02.Mai2019 CHF 271.3744 4811359 1305679659.93 387.276787 412.219125 30.Apr.2019 CHF 271.8172 4836359 1314605448.87 386.595778 411.47982 29.Apr.2019 CHF 273.1912 4836359 1321250676.02 388.549968 413.555801 26.Apr.2019 CHF 272.9391 4861359 1326855010.09 388.191415 413.164573 25.Apr.2019 CHF 272.6955 4861359 1325670825.7 387.844952 412.786086 24.Apr.2019 CHF 272.8036 4861359 1326196040.85 387.998699 412.940488 23.Apr.2019 CHF 273.7532 4861359 1330812416.55 389.34928 414.377214 18.Apr.2019 CHF 271.3462 4861359 1319111313.14 385.925891 410.71294 17.Apr.2019 CHF 269.8746 4861359 1311957185.6 383.832888 408.476889 16.Apr.2019 CHF 270.2543 4886359 1320559333.02 384.372921 409.045602 15.Apr.2019 CHF 267.7402 4886359 1308274660.93 380.797208 405.242186 12.Apr.2019 CHF 266.7613 4886359 1303491650.17 379.404954 403.744428 11.Apr.2019 CHF 264.2516 4886359 1291228187.17 375.835498 399.92806 10.Apr.2019 CHF 263.4331 4886359 1287228496.14 374.671375 398.686881 09.Apr.2019 CHF 262.2069 4886359 1281237062.48 372.927395 396.824428 08.Apr.2019 CHF 263.5787 4886359 1287940227.58 374.878457 398.899119 05.Apr.2019 CHF 263.8208 4886359 1289122896.83 375.222787 399.245284 04.Apr.2019 CHF 261.5379 4936359 1291044750.26 371.975901 395.790274 03.Apr.2019 CHF 262.9186 4936359 1297860420.72 373.93962 397.877926 02.Apr.2019 CHF 260.1283 4936359 1284086676.87 369.971078 393.648191 01.Apr.2019 CHF 259.2372 4986359 1292649691.19 368.703698 392.292253 31.März2019 CHF 256.0231 -- -- -- -- 29.März2019 CHF 256.0231 4986359 1276623198.85 364.1324 387.415917 28.März2019 CHF 252.4082 4986359 1258597949.1 358.991058 381.942352 27.März2019 CHF 252.3696 4961359 1252096422.62 358.225027 381.1243 26.März2019 CHF 253.4401 4961359 1257407210.56 359.744544 382.734025 25.März2019 CHF 251.3786 4961359 1247179429.84 356.818356 379.618303 22.März2019 CHF 252.5256 4961359 1252870389.8 358.446461 381.332955 21.März2019 CHF 256.4934 4961359 1272555949.49 364.078539 387.319031 20.März2019 CHF 256.8531 4986359 1280761655.17 364.589113 387.858127 19.März2019 CHF 259.3576 4986359 1293250123.99 368.144116 391.634098 18.März2019 CHF 258.2554 4986359 1287753923.66 366.579603 389.965997 15.März2019 CHF 259.4238 4986359 1293580379.39 368.238083 391.718614 14.März2019 CHF 257.4751 4986359 1283863255.45 365.472009 388.770768 13.März2019 CHF 254.8987 4986359 1271016331.62 361.814948 384.876847 12.März2019 CHF 253.5093 4986359 1264088520.5 359.84277 382.775754 11.März2019 CHF 253.6691 4986359 1264885301.48 360.069597 383.009924 08.März2019 CHF 251.2353 4961359 1246468296.84 356.61495 379.321868 07.März2019 CHF 253.7202 4961359 1258797235.33 360.142131 383.069913 06.März2019 CHF 256.2004 4961359 1271102309.22 363.662641 386.810219 05.März2019 CHF 255.9235 4986359 1276126273.63 363.269596 386.386908 04.März2019 CHF 255.597 4986359 1274498207.73 362.806147 385.889075 01.März2019 CHF 254.7707 4986359 1270378323.14 361.633259 384.626329 28.Feb.2019 CHF 252.4421 4986359 1258767090.21 358.327937 381.10663 27.Feb.2019 CHF 252.3302 4986359 1258209096.54 358.169101 380.933765 26.Feb.2019 CHF 254.4356 4986359 1268707105.63 361.157603 384.108031 25.Feb.2019 CHF 253.5766 4986359 1264424164.67 359.938299 382.806133 22.Feb.2019 CHF 251.9636 5036359 1268979261.15 357.648732 380.357394 21.Feb.2019 CHF 251.0393 5036359 1264324272.86 356.336738 378.95756 20.Feb.2019 CHF 251.6634 5036359 1267467034.9 357.222614 379.895089 19.Feb.2019 CHF 250.337 5036359 1260787160.93 355.339861 377.888064 18.Feb.2019 CHF 251.3833 5036359 1266056551.84 356.825028 379.462802 15.Feb.2019 CHF 249.6166 5036359 1257158799.53 354.317292 376.783217 14.Feb.2019 CHF 248.8071 5036359 1253081809.9 353.168251 375.55585 13.Feb.2019 CHF 246.9158 5036359 1243556551.97 350.483652 372.696608 12.Feb.2019 CHF 245.9134 5036359 1238508131.32 349.0608 371.178588 11.Feb.2019 CHF 243.8422 5036359 1228076723.2 346.120843 368.047927 08.Feb.2019 CHF 241.7127 5036359 1217351825.33 343.098133 364.822095 07.Feb.2019 CHF 243.9914 5036359 1228828510.16 346.332624 368.255268 06.Feb.2019 CHF 247.5195 5036359 1246597310.28 351.340572 373.576786 05.Feb.2019 CHF 246.8001 5036359 1242973825.02 350.319422 372.48637 04.Feb.2019 CHF 243.2174 5036359 1224930042.66 345.233973 367.075029 01.Feb.2019 CHF 243.0867 5036359 1224272129.68 345.048452 366.865207 31.Jan.2019 CHF 244.3023 5036359 1230394093.85 346.77393 368.696171 30.Jan.2019 CHF 245.3143 5036359 1235490675.35 348.21041 370.218122 29.Jan.2019 CHF 243.4426 5086359 1238236632.79 345.553632 367.389125 28.Jan.2019 CHF 242.1178 5086359 1231497805.68 343.67315 365.384968 25.Jan.2019 CHF 243.4516 5086359 1238282442.34 345.566407 367.385813 24.Jan.2019 CHF 243.1011 5086359 1236499317.79 345.068892 366.852664 23.Jan.2019 CHF 242.2191 5086359 1232013442.56 343.81694 365.516652 22.Jan.2019 CHF 240.8909 5111359 1231279977.66 341.931632 363.507945 21.Jan.2019 CHF 242.49 5111359 1239453315.95 344.201468 365.916157 18.Jan.2019 CHF 241.9758 5086359 1230775954.97 343.471589 365.127999 17.Jan.2019 CHF 238.6479 5086359 1213849032.84 338.747815 360.101296 16.Jan.2019 CHF 236.8301 5136359 1216444388.09 336.167546 357.354903 15.Jan.2019 CHF 232.659 5136359 1195020238.94 330.246894 351.056717 14.Jan.2019 CHF 231.9387 5136359 1191320309.69 329.224467 349.966444 11.Jan.2019 CHF 232.8366 5136359 1195932285.37 330.498988 351.309174 10.Jan.2019 CHF 232.2853 5136359 1193100710.51 329.716447 350.473505 09.Jan.2019 CHF 231.3511 5136359 1188302536.99 328.390401 349.060089 08.Jan.2019 CHF 228.8976 5136359 1175700291.21 324.90779 345.352397 07.Jan.2019 CHF 226.7797 5136359 1164821821.13 321.901545 342.153974 04.Jan.2019 CHF 224.7411 5136359 1154350820.61 319.007862 339.066054 03.Jan.2019 CHF 218.0376 5136359 1119919339.32 309.492606 328.950359 31.Dez.2018 CHF 222.2462 5136359 1141536105.94 315.466487 335.288708 28.Dez.2018 CHF 222.2537 5111359 1136018264.09 315.477132 335.288708 27.Dez.2018 CHF 217.7977 5161359 1124132043.61 309.152081 328.563875 21.Dez.2018 CHF 219.7647 5186359 1139778782.07 311.944131 331.507055 20.Dez.2018 CHF 218.3686 5186359 1132537757.92 309.962443 329.396794 19.Dez.2018 CHF 223.9703 5186359 1161590314.55 317.913753 337.841602 18.Dez.2018 CHF 223.1371 5236359 1168425847.34 316.731071 336.579777 17.Dez.2018 CHF 226.5711 5261359 1192071634.93 321.605449 341.755304 14.Dez.2018 CHF 230.9644 5261359 1215186657.59 327.841501 348.36986 13.Dez.2018 CHF 233.9472 5261359 1230880409.95 332.075425 352.864717 12.Dez.2018 CHF 234.9312 5261359 1236057286.67 333.472159 354.343946 11.Dez.2018 CHF 230.6623 5261359 1213597054.51 327.412686 347.901905 10.Dez.2018 CHF 227.5474 5286359 1202897503.81 322.991254 343.199916 07.Dez.2018 CHF 232.2516 5286359 1227765367.39 329.668612 350.282374 06.Dez.2018 CHF 230.4333 5311359 1223913809.83 327.087633 347.535184 05.Dez.2018 CHF 237.417 5311359 1261007021.53 337.000618 358.064567 04.Dez.2018 CHF 240.4161 5311359 1276936120.64 341.257679 362.584506 03.Dez.2018 CHF 243.0347 5311359 1290844534.37 344.97464 366.528314 30.Nov.2018 CHF 238.5245 5311359 1266889443.12 338.572655 359.716481 29.Nov.2018 CHF 241.8522 5311359 1284564031.39 343.296145 364.733063 28.Nov.2018 CHF 239.75 5311359 1273398137 340.312186 361.557288 27.Nov.2018 CHF 239.2058 5261359 1258547647.24 339.539723 360.733543 26.Nov.2018 CHF 240.5897 5261359 1265828710.31 341.504095 362.815408 23.Nov.2018 CHF 237.925 5286359 1257756890.99 337.721697 358.784472 22.Nov.2018 CHF 236.2923 5286359 1249125828.49 335.404167 356.317532 21.Nov.2018 CHF 236.8497 5336359 1263915098.34 336.195367 357.153011 20.Nov.2018 CHF 234.5732 5336359 1251766941.72 332.963998 353.715676 19.Nov.2018 CHF 237.3219 5336359 1266435018.8 336.865629 357.85686 16.Nov.2018 CHF 241.5584 5336359 1289042211.5 342.879112 364.232853 15.Nov.2018 CHF 241.9335 5411359 1309189087.62 343.411546 364.793919 14.Nov.2018 CHF 245.9738 5411359 1331052580.94 349.146534 371.094883 13.Nov.2018 CHF 248.5964 5411359 1345244421.53 352.869173 374.980481 12.Nov.2018 CHF 247.7676 5411359 1340759358.72 351.692737 373.625583 09.Nov.2018 CHF 253.6072 5411359 1372359661.53 359.981734 382.385958 08.Nov.2018 CHF 254.3165 5411359 1376197677.75 360.988547 383.383221 07.Nov.2018 CHF 255.811 5411359 1384285194.11 363.109909 385.681612 06.Nov.2018 CHF 254.4217 5411359 1376766940.47 361.137872 383.463051 05.Nov.2018 CHF 254.6368 5411359 1377931180.65 361.443195 383.78223 02.Nov.2018 CHF 257.8947 5411359 1395560832.89 366.067608 388.680946 01.Nov.2018 CHF 256.5113 5411359 1388074976.57 364.103947 386.591662 31.Okt.2018 CHF 255.2778 5411359 1381399626.11 362.35306 384.729276 30.Okt.2018 CHF 249.7342 5411359 1351401657.67 354.484219 376.369873 29.Okt.2018 CHF 246.6368 5411359 1334640091.43 350.087627 371.697412 26.Okt.2018 CHF 243.1277 5411359 1315651006.59 345.106649 366.401023 25.Okt.2018 CHF 242.8146 5411359 1313956705.4 344.66222 365.924602 24.Okt.2018 CHF 241.8335 5411359 1308647966.65 343.269602 364.439927 23.Okt.2018 CHF 244.0633 5411359 1320714230.82 346.434683 367.795635 22.Okt.2018 CHF 254.0632 5411359 1374826956.28 360.629001 382.858899 19.Okt.2018 CHF 254.5707 5411359 1377573347.72 361.34937 383.611401 18.Okt.2018 CHF 255.8987 5411359 1384759803.03 363.234394 385.608455 17.Okt.2018 CHF 256.768 5411359 1389463999.37 364.468319 386.915806 16.Okt.2018 CHF 256.8328 5386359 1383393782.89 364.560299 387.010166 15.Okt.2018 CHF 251.4015 5386359 1354138465.12 356.850861 378.823265 12.Okt.2018 CHF 252.718 5386359 1361229690.47 358.719562 380.794594 11.Okt.2018 CHF 251.5972 5411359 1361483010.62 357.128647 379.103122 10.Okt.2018 CHF 255.8844 5411359 1384682220.1 363.214096 385.559901 09.Okt.2018 CHF 263.6982 5411359 1426965454.95 374.305363 397.332071 08.Okt.2018 CHF 262.949 5411359 1422911363.46 373.241915 396.201969 05.Okt.2018 CHF 268.568 5411359 1453317870.31 381.217782 404.646434 04.Okt.2018 CHF 272.1662 5411359 1472788979.02 386.325232 410.061673 03.Okt.2018 CHF 277.7303 5411359 1502898440.24 394.223172 418.44459 02.Okt.2018 CHF 277.3972 5411359 1501096080.98 393.750355 417.937035 01.Okt.2018 CHF 279.4065 5386359 1504983972.73 396.602448 420.951825 30.Sept.2018 CHF 277.8799 -- -- -- -- 28.Sept.2018 CHF 277.8799 5386359 1496761064.84 394.435521 418.643871 27.Sept.2018 CHF 278.6064 5386359 1500674338.52 395.466749 419.727169 26.Sept.2018 CHF 278.6825 5386359 1501083995.27 395.574769 419.840165 25.Sept.2018 CHF 278.5828 5386359 1500547233.91 395.43325 419.693048 24.Sept.2018 CHF 277.4537 5386359 1494465490.88 393.830553 417.992106 21.Sept.2018 CHF 278.4512 5386359 1499838029.18 395.246451 419.481719 20.Sept.2018 CHF 279.2569 5386359 1504178148.34 396.390098 420.686028 19.Sept.2018 CHF 278.2824 5386359 1498929080.98 395.006848 419.219106 18.Sept.2018 CHF 279.1513 5386359 1503609324.83 396.240205 420.520166 17.Sept.2018 CHF 279.0127 5386359 1502862463.51 396.04347 420.307944 14.Sept.2018 CHF 281.2902 5386359 1515130242.41 399.276258 423.725197 13.Sept.2018 CHF 280.0184 5386359 1508279508.73 397.471007 421.799533 12.Sept.2018 CHF 280.1298 5386359 1508879792.04 397.629133 421.96862 11.Sept.2018 CHF 279.0196 5386359 1502899776.34 396.053264 420.290018 10.Sept.2018 CHF 276.8384 5386359 1491151044.6 392.957168 416.998812 07.Sept.2018 CHF 275.2952 5386359 1482838883.49 390.766679 414.662201 06.Sept.2018 CHF 274.9853 5386359 1481169609.16 390.326793 414.187757 05.Sept.2018 CHF 276.6945 5386359 1490375939.67 392.75291 416.752795 04.Sept.2018 CHF 281.8517 5461359 1539293202.62 400.073277 424.521116 03.Sept.2018 CHF 284.311 5461359 1552724554.96 403.564121 428.219671 31.Aug.2018 CHF 284.7274 5461359 1554998325.16 404.155178 428.832349 30.Aug.2018 CHF 285.5338 5461359 1559402577.27 405.299819 430.034452 29.Aug.2018 CHF 286.025 5461359 1562085378.5 405.997051 430.773534 28.Aug.2018 CHF 286.0208 5461359 1562062419.5 405.991089 430.759717 27.Aug.2018 CHF 286.3227 5461359 1563711141.12 406.41962 431.209925 24.Aug.2018 CHF 284.1492 5486359 1558944674.12 403.334454 427.924213 23.Aug.2018 CHF 284.2262 5461359 1552261567.41 403.443752 428.035862 22.Aug.2018 CHF 282.9073 5461359 1545058273.02 401.571644 426.044413 21.Aug.2018 CHF 282.5088 5461359 1542882029.35 401.005995 425.437435 20.Aug.2018 CHF 281.4686 5411359 1523127687.34 399.529487 423.865694 17.Aug.2018 CHF 278.5235 5411359 1507190797.99 395.349077 419.418961 16.Aug.2018 CHF 278.9692 5411359 1509602620.02 395.981724 420.088433 15.Aug.2018 CHF 276.7404 5411359 1497541770.55 392.818063 416.724588 14.Aug.2018 CHF 280.9477 5411359 1520308651.28 398.790098 423.054707 13.Aug.2018 CHF 280.4946 5411359 1517857023.31 398.146947 422.365047 10.Aug.2018 CHF 281.6607 5411359 1524167363.04 399.802163 424.108864 09.Aug.2018 CHF 285.9239 5411359 1547237039.46 405.853545 430.526573 08.Aug.2018 CHF 284.3239 5411359 1538578686.66 403.582431 428.10886 07.Aug.2018 CHF 285.0596 5411359 1542559869.76 404.626718 429.208274 06.Aug.2018 CHF 284.4278 5411359 1539140829.6 403.729912 428.254953 03.Aug.2018 CHF 283.9951 5411359 1536799450.79 403.115718 427.588756 02.Aug.2018 CHF 283.7747 5411359 1535606873.64 402.802872 427.248112 31.Juli2018 CHF 283.0777 5411359 1531835070.45 401.813518 426.187827 30.Juli2018 CHF 285.2824 5411359 1543765399.96 404.942971 429.502375 27.Juli2018 CHF 285.5785 5436359 1552507381.96 405.363268 429.940746 26.Juli2018 CHF 284.7426 5436359 1547962917.33 404.176754 428.674146 25.Juli2018 CHF 282.4232 5436359 1535353640 400.88449 425.178299 24.Juli2018 CHF 282.6977 5436359 1536846155.52 401.274128 425.584848 23.Juli2018 CHF 280.8968 5436359 1527055753.53 398.717848 422.868044 20.Juli2018 CHF 281.9089 5436359 1532557964.18 400.154469 424.380661 19.Juli2018 CHF 281.1334 5436359 1528342209.08 399.053689 423.20397 18.Juli2018 CHF 283.2083 5436359 1539621748.43 401.998897 426.324512 17.Juli2018 CHF 282.2233 5436359 1534267004.06 400.600743 424.833244 16.Juli2018 CHF 283.7311 5461359 1549557176.92 399.788536 423.972906 13.Juli2018 CHF 283.227 5461359 1546804283.38 399.078239 423.20366 12.Juli2018 CHF 282.8626 5661359 1601386860.82 398.564785 422.654395 11.Juli2018 CHF 280.7082 5661359 1589190036.08 395.529148 419.42513 10.Juli2018 CHF 282.1717 5661359 1597475078.11 397.591279 421.613405 09.Juli2018 CHF 280.3481 5661359 1587151278.1 395.021753 418.881767 06.Juli2018 CHF 276.965 5661359 1567998064.44 390.254829 413.819477 05.Juli2018 CHF 276.0652 5661359 1562904059.8 388.986975 412.462059 04.Juli2018 CHF 274.6283 5686359 1561635388.32 386.962325 410.314253 03.Juli2018 CHF 275.5984 5686359 1567151193.91 388.329235 411.757703 02.Juli2018 CHF 274.2262 5686359 1559348839.35 386.39575 409.701347 30.Juni2018 CHF 276.9168 -- -- -- -- 29.Juni2018 CHF 276.9168 5686359 1574648566.92 390.186913 413.699545 28.Juni2018 CHF 273.4798 5686359 1555104349.72 385.344042 408.558733 27.Juni2018 CHF 277.4136 5686359 1577473272.76 390.886924 414.438106 26.Juni2018 CHF 276.3284 5686359 1571302386.7 389.357834 412.812661 25.Juni2018 CHF 275.2271 5686359 1565040200.94 387.806058 411.158837 22.Juni2018 CHF 279.1612 5686359 1587410854.81 393.349363 417.026458 21.Juni2018 CHF 276.1206 5686359 1570120748.38 389.065035 412.473742 20.Juni2018 CHF 278.2102 5686359 1582003312.84 392.009366 415.591839 19.Juni2018 CHF 277.6174 5686359 1578631918.06 391.174087 414.705969 18.Juni2018 CHF 281.3413 5636359 1585740516.4 396.421212 420.265554 15.Juni2018 CHF 284.6208 5636359 1604225002.96 401.042159 425.148433 14.Juni2018 CHF 286.6449 5586359 1601301544.14 403.894198 428.174894 13.Juni2018 CHF 284.9163 5586359 1591644930.74 401.458531 425.586635 12.Juni2018 CHF 283.2299 5586359 1582223740.56 399.082325 423.072995 11.Juni2018 CHF 282.1047 5561359 1568885679.77 397.496873 421.37449 08.Juni2018 CHF 279.9789 5561359 1557063064.69 394.501535 418.184239 07.Juni2018 CHF 280.7895 5561359 1561571156.13 395.643703 419.386835 06.Juni2018 CHF 280.8559 5561359 1561940235.52 395.737264 419.492469 05.Juni2018 CHF 278.5253 5561359 1548979121.45 392.453354 415.989968 04.Juni2018 CHF 277.9302 5611359 1559565920.09 391.614835 415.108473 01.Juni2018 CHF 276.4297 5611359 1551146015.13 389.50057 412.846166 31.Mai2018 CHF 273.8215 5536359 1515974073.28 385.825511 408.951023 30.Mai2018 CHF 275.1666 5536359 1523421089.69 387.720811 410.945271 29.Mai2018 CHF 276.3797 5511359 1523227620 389.430118 412.759238 28.Mai2018 CHF 280.1792 5511359 1544167919.82 394.783766 418.425579 25.Mai2018 CHF 279.5312 5511359 1540596774.12 393.870708 417.444432 24.Mai2018 CHF 278.1723 5511359 1533107606.16 391.955963 415.415318 23.Mai2018 CHF 278.7647 5511359 1536372329.75 392.790679 416.295964 22.Mai2018 CHF 281.5584 5511359 1551769282.42 396.727114 420.459443 18.Mai2018 CHF 281.6753 5486359 1545371962.74 396.891831 420.614025 17.Mai2018 CHF 282.4347 5486359 1549538063.25 397.961856 421.743687 16.Mai2018 CHF 280.5225 5486359 1539046908.06 395.26749 418.8744 15.Mai2018 CHF 282.1748 5486359 1548112065.98 397.595647 421.347258 14.Mai2018 CHF 281.8289 5486359 1546214291.25 397.10826 420.829768 11.Mai2018 CHF 283.4549 5486359 1555135464.04 397.481863 421.194725 09.Mai2018 CHF 281.6295 5486359 1545120349.54 394.922149 418.478043 08.Mai2018 CHF 281.0002 5486359 1541668152.82 394.039697 417.533945 07.Mai2018 CHF 280.7787 5461359 1533433279.69 393.729093 417.191488 04.Mai2018 CHF 277.2137 5461359 1513963656.33 388.729981 411.881175 03.Mai2018 CHF 276.4304 5386359 1488953298.35 387.631578 410.712993 02.Mai2018 CHF 276.4188 5386359 1488890863.35 387.615312 410.702476 30.Apr.2018 CHF 274.9915 5386359 1481202908.6 383.855546 406.690206 27.Apr.2018 CHF 275.3512 5386359 1483140454.9 384.357645 407.214083 26.Apr.2018 CHF 274.0105 5386359 1475918933.49 382.486186 405.220999 25.Apr.2018 CHF 270.4286 5386359 1456625255.77 377.486278 399.923694 24.Apr.2018 CHF 273.2385 5336359 1458098546.31 381.408566 404.075334 23.Apr.2018 CHF 274.3062 5311359 1456938741.72 382.898948 405.647261 20.Apr.2018 CHF 272.0878 5311359 1445155829.92 379.802325 402.343266 19.Apr.2018 CHF 272.19 5311359 1445699069.86 379.944984 402.492092 18.Apr.2018 CHF 272.1844 5311359 1445668920.73 379.937167 402.476547 17.Apr.2018 CHF 270.9547 5302516.64 1439137778.99 378.220652 400.652925 16.Apr.2018 CHF 267.2342 5302328.27 1419376964.05 373.027275 395.147952 13.Apr.2018 CHF 267.3182 5302132.47 1419822860.29 373.144529 395.255819 12.Apr.2018 CHF 267.0943 5302059.56 1418633573.94 372.831991 394.924883 11.Apr.2018 CHF 263.8716 5301875.89 1401516770.42 368.333483 390.146699 10.Apr.2018 CHF 265.7545 5302762.81 1438093121.27 370.961789 392.927845 09.Apr.2018 CHF 263.4072 5402354.86 1425390836.53 367.685236 389.448925 06.Apr.2018 CHF 263.0237 5403746.12 1423315894.32 367.149915 388.862143 05.Apr.2018 CHF 263.9206 5403531.21 1428169293.13 368.401882 390.181688 04.Apr.2018 CHF 258.7654 5403307.78 1400272450.48 361.205833 382.560197 03.Apr.2018 CHF 261.7564 5403662.51 1416457902.85 365.380915 386.973126 31.März2018 CHF 264.8755 -- -- -- -- 30.März2018 CHF 264.8755 5403379.43 -- 369.734809 391.570608 29.März2018 CHF 264.8755 5403379.43 1426714638.54 369.734809 391.570608 28.März2018 CHF 264.2379 5378373.32 1416674282.88 368.844795 390.622052 27.März2018 CHF 264.1928 5353312.26 1416432704.91 368.781841 390.554844 26.März2018 CHF 260.6617 5355059.66 1397500833.66 363.852843 385.325951 23.März2018 CHF 261.8232 5355853.35 1390636776.99 365.47416 387.028369 22.März2018 CHF 263.7772 5311359 1401015514.88 368.201712 389.913418 21.März2018 CHF 267.708 5386359 1441971591.28 373.688643 395.718336 20.März2018 CHF 268.5651 5361359 1439873854.86 374.885053 396.980826 19.März2018 CHF 267.3159 5361359 1433176398.71 373.141318 395.129618 16.März2018 CHF 268.0863 5361359 1437306708.51 374.216705 396.250353 15.März2018 CHF 269.3093 5361359 1443863647.8 375.923868 398.046682 14.März2018 CHF 267.2997 5361359 1433089424.79 373.118705 395.069623 13.März2018 CHF 267.8075 5361359 1435812394.8 373.827533 395.819132 12.März2018 CHF 270.4991 5336359 1443480523.63 377.584688 399.790006 09.März2018 CHF 270.4709 5336359 1443329719.81 377.545324 399.736368 08.März2018 CHF 268.1717 5336359 1431060679.03 374.335913 396.332121 07.März2018 CHF 265.2514 5336359 1415476618.4 370.259521 392.01712 06.März2018 CHF 264.8366 5336359 1413263320.85 369.680509 391.391467 05.März2018 CHF 264.0635 5336359 1409137713.98 368.601353 390.250827 02.März2018 CHF 258.8392 5336359 1381259140.05 361.308849 382.523508 01.März2018 CHF 263.2223 5411359 1424390293.71 367.427138 388.987463 28.Feb.2018 CHF 268.3396 5411359 1452082144.98 374.570282 396.542671 27.Feb.2018 CHF 271.0882 5436359 1473732684.08 378.407002 400.597688 26.Feb.2018 CHF 271.4778 5411359 1469063762.77 378.950837 401.17131 23.Feb.2018 CHF 269.9455 5411359 1460771856.48 376.811928 398.890444 22.Feb.2018 CHF 269.9635 5411359 1460869502.95 376.837054 398.915042 21.Feb.2018 CHF 271.8598 5411359 1471131019.77 379.484064 401.714644 20.Feb.2018 CHF 270.3248 5411359 1462824554.18 377.341386 399.437589 19.Feb.2018 CHF 269.7073 5386359 1452740205.15 376.479429 398.521904 16.Feb.2018 CHF 272.4079 5386359 1467286673.13 380.249147 402.496257 15.Feb.2018 CHF 270.2105 5361359 1448695561.17 377.181837 399.246741 14.Feb.2018 CHF 266.675 5361359 1429740481.55 372.246698 394.011222 13.Feb.2018 CHF 263.5907 5386359 1419794258 367.94138 389.43812 12.Feb.2018 CHF 265.4013 5386359 1429546926.84 370.468763 392.107963 09.Feb.2018 CHF 260.9971 5386359 1405824224.06 364.321022 385.590948 08.Feb.2018 CHF 263.9629 5386359 1421799184.4 368.460927 389.961747 07.Feb.2018 CHF 271.0799 5386359 1460133399.71 378.395416 400.479336 06.Feb.2018 CHF 265.2458 5386359 1428709165.25 370.251704 391.844724 05.Feb.2018 CHF 270.664 5386359 1457893431.11 377.814869 399.857308 02.Feb.2018 CHF 274.8366 5436359 1494110249.65 383.639324 406.007036 01.Feb.2018 CHF 278.1611 5486359 1526091594.34 388.279932 410.917439 31.Jan.2018 CHF 278.233 5486359 1526486304 388.380296 411.01527 30.Jan.2018 CHF 277.5505 5486359 1522741436.37 387.427607 410.000357 29.Jan.2018 CHF 279.4329 5486359 1533069098.77 390.055214 412.778269 26.Jan.2018 CHF 280.1892 5486359 1537218470.13 391.110919 413.887996 25.Jan.2018 CHF 279.3556 5486359 1532645217.58 389.947312 412.64574 24.Jan.2018 CHF 282.4731 5486359 1549748590.53 394.298973 417.242718 23.Jan.2018 CHF 283.7819 5486359 1556929174.95 396.125903 419.17493 22.Jan.2018 CHF 283.2709 5436359 1539962118.58 395.412607 418.416486 19.Jan.2018 CHF 284.2911 5436359 1545508554.31 396.836686 419.907415 18.Jan.2018 CHF 282.1172 5436359 1533690351.81 393.802179 416.688605 17.Jan.2018 CHF 281.7201 5436359 1531531694.32 393.247874 416.100873 16.Jan.2018 CHF 280.938 5436359 1527279904.39 392.156155 414.942108 15.Jan.2018 CHF 282.2412 5436359 1534364464.39 393.975268 416.857738 12.Jan.2018 CHF 282.1151 5436359 1533678869.13 393.799247 416.657354 11.Jan.2018 CHF 281.1304 5436359 1528325777.94 392.424723 415.196985 10.Jan.2018 CHF 281.038 5386359 1513771568.1 392.295743 415.056229 09.Jan.2018 CHF 283.7842 5386359 1528563426.29 396.129113 419.106602 08.Jan.2018 CHF 281.9299 5386359 1518575752.8 393.54073 416.358865 05.Jan.2018 CHF 281.5007 5386359 1516263649.73 392.941618 415.716841 04.Jan.2018 CHF 278.7743 5386359 1501578202.23 389.135887 411.683509 03.Jan.2018 CHF 277.4186 5386359 1494276242.66 387.24349 409.679903 29.Dez.2017 CHF 274.0201 5386359 1475970773.53 382.499587 404.635928 28.Dez.2017 CHF 275.2129 5386359 1482395343.69 384.164594 406.390531 27.Dez.2017 CHF 275.6889 5386359 1484959655.64 384.829034 407.087081 22.Dez.2017 CHF 274.3265 5386359 1477621238.98 382.927285 405.052 21.Dez.2017 CHF 274.2397 5436359 1490865223.6 382.806122 404.918859 20.Dez.2017 CHF 273.0443 5436359 1484366932.98 381.137486 403.153384 19.Dez.2017 CHF 274.5092 5436359 1492330436.77 383.182312 405.306685 18.Dez.2017 CHF 274.5113 5436359 1492341767.38 383.185244 405.302531 15.Dez.2017 CHF 272.2962 5436359 1480300061.89 380.093227 402.024811 14.Dez.2017 CHF 272.6814 5436359 1482393970.63 380.63092 402.582996 13.Dez.2017 CHF 272.3996 5436359 1480862001.38 380.237561 402.163505 12.Dez.2017 CHF 272.0198 5436359 1478797366.98 379.707405 401.601511 11.Dez.2017 CHF 272.0031 5436359 1478706335.44 379.684094 401.567084 08.Dez.2017 CHF 274.0039 5436359 1489583601.02 382.476973 404.502491 07.Dez.2017 CHF 271.935 5436359 1478336522.03 379.589034 401.446965 06.Dez.2017 CHF 271.5414 5436359 1476196644.42 379.039615 400.860445 05.Dez.2017 CHF 271.9193 5436359 1478250871.3 379.567119 401.412776 04.Dez.2017 CHF 272.2123 5436359 1479843698.18 379.976112 401.844429 01.Dez.2017 CHF 269.4902 5436359 1465045744.07 376.176383 397.801156 30.Nov.2017 CHF 272.0436 5436359 1478926876.93 379.740627 401.572091 29.Nov.2017 CHF 270.535 5436359 1470725550.57 377.6348 399.339802 28.Nov.2017 CHF 273.0595 5436359 1484449544.74 381.158703 403.063572 27.Nov.2017 CHF 271.6067 5436359 1476551750.04 379.130766 400.908688 24.Nov.2017 CHF 272.4809 5436359 1481304084.28 380.351046 402.194122 23.Nov.2017 CHF 272.3358 5436359 1480515002.15 380.148504 401.96899 22.Nov.2017 CHF 271.804 5436359 1477623901.63 379.406174 401.180284 21.Nov.2017 CHF 273.6307 5436359 1487554923.95 381.95603 403.874857 20.Nov.2017 CHF 271.9566 5436359 1478453515.06 379.619185 401.398413 17.Nov.2017 CHF 269.4093 5436359 1464605834.36 376.063456 397.628838 16.Nov.2017 CHF 269.7871 5436359 1466659728.91 376.59082 398.17568 15.Nov.2017 CHF 266.092 5436359 1446571513.94 371.432899 392.721042 14.Nov.2017 CHF 267.9835 5436359 1456854767.63 374.073209 395.504237 13.Nov.2017 CHF 267.7937 5436359 1455822447.98 373.80827 395.218275 10.Nov.2017 CHF 269.2685 5436359 1463840175.07 375.866916 397.382398 09.Nov.2017 CHF 269.6695 5436359 1466020259.35 376.426665 397.97241 08.Nov.2017 CHF 273.2932 5436359 1485719882.36 381.48492 403.316276 07.Nov.2017 CHF 272.8239 5436359 1483168429.51 380.829833 402.613962 06.Nov.2017 CHF 273.8077 5436359 1488517042.78 382.203102 404.061112 03.Nov.2017 CHF 273.9787 5436359 1489446625.95 382.441797 404.301414 02.Nov.2017 CHF 271.5556 5436359 1476273724.17 379.059437 400.722833 01.Nov.2017 CHF 273.3252 5436359 1485893678.48 381.529589 403.327589 31.Okt.2017 CHF 272.0171 5436359 1478782861.99 379.703636 401.392043 30.Okt.2017 CHF 270.7416 5436359 1471848449.25 377.923189 399.508044 27.Okt.2017 CHF 270.3301 5436359 1469611644.52 377.348784 398.885276 26.Okt.2017 CHF 269.4885 5436359 1465036299.4 376.17401 397.641688 25.Okt.2017 CHF 266.3134 5436359 1447774999.76 371.741947 392.951185 24.Okt.2017 CHF 265.3685 5436359 1442638559.43 370.422978 391.546742 23.Okt.2017 CHF 265.2573 5486359 1455296551.68 370.267756 391.37748 20.Okt.2017 CHF 263.8554 5486359 1447605379.82 368.31087 389.299351 19.Okt.2017 CHF 263.1295 5486359 1443623113.13 367.2976 388.221367 18.Okt.2017 CHF 264.7601 5486359 1452569171.47 369.573724 390.621327 17.Okt.2017 CHF 263.7033 5486359 1446771241.21 368.098557 389.054275 16.Okt.2017 CHF 264.5916 5486359 1451644378.83 369.338518 390.363651 13.Okt.2017 CHF 266.2881 5486359 1460952213.41 371.706631 392.852239 12.Okt.2017 CHF 265.475 5486359 1456490950.62 370.57164 391.648133 11.Okt.2017 CHF 264.1802 5486359 1449387555.58 368.764252 389.735048 10.Okt.2017 CHF 264.103 5486359 1448964074.38 368.65649 389.614452 09.Okt.2017 CHF 263.1921 5486359 1443966455.43 367.384982 388.26522 06.Okt.2017 CHF 262.5624 5486359 1440511389.49 366.505995 387.324127 05.Okt.2017 CHF 264.4281 5486359 1450747734.66 369.110291 390.072529 04.Okt.2017 CHF 264.3332 5486359 1450226644.04 368.977822 389.926625 03.Okt.2017 CHF 263.711 5486359 1446812977.02 368.109305 389.002064 02.Okt.2017 CHF 261.6876 5486359 1435712336.28 365.284878 386.017609 29.Sept.2017 CHF 260.2628 5486359 1427895073.62 363.296026 383.898745 28.Sept.2017 CHF 258.6809 5486359 1419216172.82 361.087881 381.562481 27.Sept.2017 CHF 256.5917 5486359 1407754195.49 358.171606 378.473 26.Sept.2017 CHF 257.0774 5486359 1410418646.18 358.849585 379.18532 25.Sept.2017 CHF 259.3494 5486359 1422884178.03 362.021028 382.533965 22.Sept.2017 CHF 259.9799 5486359 1426343221.75 362.901131 383.4469 21.Sept.2017 CHF 259.3655 5486359 1422972033.7 362.043502 382.536639 20.Sept.2017 CHF 259.9601 5486359 1426234329.4 362.873493 383.410286 19.Sept.2017 CHF 260.508 5486359 1429240283.05 363.638296 384.212438 18.Sept.2017 CHF 260.1469 5486359 1427259199.75 363.134244 383.677078 15.Sept.2017 CHF 258.3404 5486359 1417347957.78 360.612584 380.990673 14.Sept.2017 CHF 259.9856 5486359 1426374325.92 362.909088 383.410252 13.Sept.2017 CHF 259.41 5486359 1423216242.36 362.105619 382.556643 12.Sept.2017 CHF 260.5453 5486359 1429445044.23 363.690363 384.227742 11.Sept.2017 CHF 258.1227 5536359 1429059909.78 360.3087 380.650242 08.Sept.2017 CHF 254.8813 5536359 1411114141.18 355.78409 375.862232 07.Sept.2017 CHF 253.924 5536359 1405814232.02 354.447813 374.445138 06.Sept.2017 CHF 251.4365 5536359 1392042556.61 350.975557 370.774778 05.Sept.2017 CHF 252.5782 5536359 1398363390.02 352.569235 372.454358 04.Sept.2017 CHF 252.4439 5536359 1397620183.7 352.381768 372.248355 01.Sept.2017 CHF 254.1271 5536359 1406938690.86 354.731316 374.720447 31.Aug.2017 CHF 253.0641 5536359 1401053883.41 353.247494 373.149861 30.Aug.2017 CHF 250.9567 5536359 1389386333.4 350.305813 370.039426 29.Aug.2017 CHF 248.4412 5536359 1375459535.17 346.794474 366.319973 28.Aug.2017 CHF 251.4585 5536359 1392164291.6 351.006267 370.764552 25.Aug.2017 CHF 252.9967 5536359 1400680791.29 353.153412 373.018561 24.Aug.2017 CHF 253.7215 5536359 1404693392.19 354.165147 374.082849 23.Aug.2017 CHF 253.5202 5536359 1403578902.53 353.884156 373.786751 22.Aug.2017 CHF 253.8279 5536359 1405282518.96 354.313668 374.234491 21.Aug.2017 CHF 250.4936 5536359 1386822394.01 349.659381 369.305263 18.Aug.2017 CHF 249.9692 5536359 1383919200.71 348.927381 368.522576 17.Aug.2017 CHF 251.9148 5536359 1394690500.66 351.643208 371.387378 16.Aug.2017 CHF 251.8145 5536359 1394135262.67 351.503201 371.233036 15.Aug.2017 CHF 250.744 5536359 1388208921.65 350.008909 369.649419 14.Aug.2017 CHF 251.368 5536359 1391663733.39 350.87994 370.566808 11.Aug.2017 CHF 247.2694 5536359 1368972211.17 345.15878 364.506275 10.Aug.2017 CHF 248.7973 5536359 1377431094.44 347.291547 366.75753 09.Aug.2017 CHF 252.2132 5536359 1396342784.49 352.059739 371.78866 08.Aug.2017 CHF 255.6833 5536359 1415554604.78 356.903587 376.902762 07.Aug.2017 CHF 255.9331 5536359 1416937552.33 357.252278 377.266987 04.Aug.2017 CHF 256.4293 5536359 1419684506.98 357.944915 377.98491 03.Aug.2017 CHF 255.2626 5636359 1438751911.87 356.31634 376.258193 02.Aug.2017 CHF 255.054 5636359 1437575830.44 356.025159 375.953021 31.Juli2017 CHF 252.5972 5636359 1423728623.36 352.595757 372.320431 28.Juli2017 CHF 250.6069 5636359 1412510566.54 349.817534 369.371048 27.Juli2017 CHF 250.7399 5636359 1413260229.51 350.003186 369.563798 26.Juli2017 CHF 249.9749 5636359 1408948139.13 348.935337 368.430884 25.Juli2017 CHF 247.109 5636359 1392794933.92 344.93488 364.20297 24.Juli2017 CHF 248.3301 5636359 1399677480.74 346.639391 365.996604 21.Juli2017 CHF 250.2228 5636359 1410345532.29 349.281376 368.771997 20.Juli2017 CHF 252.2569 5636359 1421810408.95 352.120739 371.769423 19.Juli2017 CHF 251.8825 5636359 1419700026.9 351.598121 371.19703 18.Juli2017 CHF 250.5819 5636359 1412369461.7 349.782637 369.27415 17.Juli2017 CHF 254.417 5636359 1433985281.03 351.646278 371.216905 14.Juli2017 CHF 252.6575 5636359 1424068487.56 349.214359 368.63438 13.Juli2017 CHF 251.3169 5636359 1416512105.01 347.361429 366.670365 12.Juli2017 CHF 251.4914 5636359 1417495651.98 347.602616 366.925703 11.Juli2017 CHF 247.8814 5636359 1397148465.75 342.613001 361.65022 10.Juli2017 CHF 249.107 5636359 1404056338.06 344.306982 363.436141 07.Juli2017 CHF 247.8233 5636359 1396820914.62 342.532697 361.554312 06.Juli2017 CHF 245.8169 5786359 1422385007.41 339.759521 358.622788 05.Juli2017 CHF 248.3498 5786359 1437040863.15 343.260407 362.313843 04.Juli2017 CHF 247.3665 5786359 1431351532.96 341.901324 360.872475 03.Juli2017 CHF 248.6416 5786359 1438729501.24 343.663723 362.725834 30.Juni2017 CHF 247.4769 5786359 1431990087.45 342.053915 361.021024 29.Juni2017 CHF 246.0035 5886359 1448065108.52 340.017433 358.865715 28.Juni2017 CHF 249.0991 5886359 1466286862.82 344.296063 363.380004 27.Juni2017 CHF 250.2457 5886359 1473035823.37 345.880854 365.045921 26.Juni2017 CHF 252.6792 5886359 1487360384.46 349.244352 368.596899 23.Juni2017 CHF 252.5379 5886359 1486528805.58 349.049052 368.369047 22.Juni2017 CHF 253.3609 5886359 1491373108.05 350.186574 369.572495 21.Juni2017 CHF 253.2399 5886359 1490660889.33 350.019332 369.392466 20.Juni2017 CHF 253.5307 5886359 1492372798.18 350.421266 369.804595 19.Juni2017 CHF 255.2089 5886359 1502251406.41 352.740815 372.258339 16.Juni2017 CHF 253.4634 5886359 1491976442.61 350.328246 369.697926 15.Juni2017 CHF 249.5865 5886359 1469155720.79 344.96973 364.037088 14.Juni2017 CHF 251.2729 5886359 1479082651.35 347.300613 366.492454 13.Juni2017 CHF 250.5684 5886359 1474935381.85 346.326878 365.477924 12.Juni2017 CHF 247.9975 5886359 1459802507.56 342.77347 361.704151 09.Juni2017 CHF 252.5923 5886359 1486849217.04 349.124242 368.393496 08.Juni2017 CHF 251.0766 5886359 1477926895.47 347.029294 366.179728 07.Juni2017 CHF 252.1936 5886359 1484502274.36 348.573173 367.803404 06.Juni2017 CHF 252.4494 5886359 1486007939.06 348.926731 368.173764 02.Juni2017 CHF 253.5474 5886359 1492471142.97 350.444348 369.757129 01.Juni2017 CHF 253.1432 5886359 1490091952.58 349.885677 369.159446 31.Mai2017 CHF 251.4079 5886359 1479877284.07 347.487206 366.622919 30.Mai2017 CHF 252.4966 5886359 1486285612.14 348.991969 368.208786 29.Mai2017 CHF 252.6985 5886359 1487474097.49 349.271028 368.495843 26.Mai2017 CHF 253.5289 5886359 1492362191.2 350.418778 369.699536 24.Mai2017 CHF 253.0625 5886359 1489617012.63 348.561055 367.725798 23.Mai2017 CHF 252.2175 5886359 1484642534.5 347.397176 366.499719 22.Mai2017 CHF 252.2622 5886359 1484905812.35 347.458744 366.564342 19.Mai2017 CHF 250.2839 5886359 1473261073.22 344.733891 363.668893 18.Mai2017 CHF 246.8497 5886359 1453046015.99 340.003722 358.669915 17.Mai2017 CHF 248.0923 5886359 1460360386.16 341.715243 360.467867 16.Mai2017 CHF 254.8945 5886359 1500400476.01 351.084399 370.36016 15.Mai2017 CHF 254.2432 5986359 1521991129.19 350.187317 369.389147 12.Mai2017 CHF 254.4514 6036359 1535959868.64 350.474086 369.768496 11.Mai2017 CHF 252.2984 5986359 1510349084.25 347.508605 366.656013 10.Mai2017 CHF 253.6934 5936359 1506015319.74 349.430038 368.669273 09.Mai2017 CHF 253.2615 5936359 1503451059.82 348.835152 368.033712 08.Mai2017 CHF 251.7632 5936359 1494556613.49 346.771436 365.85571 05.Mai2017 CHF 251.7419 5936359 1494430226.57 346.742098 365.78761 04.Mai2017 CHF 250.1536 5936359 1485001401.75 344.554419 363.536423 03.Mai2017 CHF 248.8575 5936359 1477307461.98 342.769208 361.501743 02.Mai2017 CHF 249.6288 5936359 1481885936.73 343.831575 362.557737 28.Apr.2017 CHF 245.247 5936359 1455874517.36 337.796208 356.229359 27.Apr.2017 CHF 245.3778 5936359 1456650887.85 337.976369 356.410877 26.Apr.2017 CHF 243.9804 5936359 1448355001.72 336.05163 354.375913 25.Apr.2017 CHF 241.9694 5936359 1436417245.29 333.281736 351.454257 24.Apr.2017 CHF 237.8813 5936359 1412148546.96 327.650904 345.512215 21.Apr.2017 CHF 235.2335 5936359 1396430550.24 322.531833 340.224141 20.Apr.2017 CHF 235.9015 5936359 1400395878.64 323.447736 341.180039 19.Apr.2017 CHF 235.3273 5936359 1396987139.62 322.660443 340.350075 18.Apr.2017 CHF 234.2362 5936359 1390509938.51 321.164421 338.768709 13.Apr.2017 CHF 236.3031 5936359 1402779772.09 323.998376 341.731918 12.Apr.2017 CHF 235.9614 5936359 1400751643.81 323.529866 341.234117 11.Apr.2017 CHF 233.993 5936359 1389066405.54 320.830966 338.38792 10.Apr.2017 CHF 234.2397 5936359 1390530786.2 321.16922 338.740139 07.Apr.2017 CHF 232.8327 5936359 1382178469.67 319.240063 336.694964 06.Apr.2017 CHF 232.8922 5936359 1382531413.47 319.321645 336.778519 05.Apr.2017 CHF 232.5 5936359 1380203644.66 318.783894 336.20847 04.Apr.2017 CHF 232.2573 5786359 1343924002.36 318.451125 335.852477 03.Apr.2017 CHF 231.5445 5786359 1339799867.86 317.473795 334.818137 31.März2017 CHF 231.7172 5786359 1340799032.04 317.710586 335.054243 30.März2017 CHF 231.5086 5786359 1339591826.7 317.424572 334.748992 29.März2017 CHF 229.9524 5786359 1330586895.97 315.290845 332.493433 28.März2017 CHF 228.6933 5786359 1323301467.31 313.564476 330.666444 27.März2017 CHF 227.8179 5786359 1318236012.02 312.364203 329.400632 24.März2017 CHF 229.408 5786359 1327436785.85 314.544411 331.688489 23.März2017 CHF 229.4709 5786359 1327800895.99 314.630654 331.775809 22.März2017 CHF 227.3721 5786359 1315656600.57 311.752961 328.735415 21.März2017 CHF 228.7584 5786359 1323678306.81 313.653735 330.735074 20.März2017 CHF 230.764 5786359 1335283390.13 316.403641 333.626071 17.März2017 CHF 230.2342 5786359 1332217473.57 315.677225 332.844931 16.März2017 CHF 230.1128 5786359 1331515086.53 315.510772 332.665091 15.März2017 CHF 229.2086 5786359 1326283493.36 314.271011 331.354395 14.März2017 CHF 228.832 5786359 1324103846.08 313.754649 330.808127 13.März2017 CHF 229.1624 5786359 1326015986.93 314.207665 331.278939 10.März2017 CHF 228.6876 5786359 1323268606.65 313.556661 330.58142 09.März2017 CHF 227.3374 5786359 1315455781.94 311.705383 328.625708 08.März2017 CHF 227.3496 5786359 1315526678.8 311.722111 328.637863 07.März2017 CHF 227.1767 5786359 1314525873.09 311.485045 328.384257 06.März2017 CHF 226.5485 5786359 1310891066.87 310.623712 327.473322 03.März2017 CHF 226.2338 5786359 1309070034.33 310.192222 327.006842 02.März2017 CHF 226.1933 5786359 1308835854.32 310.136692 326.943947 01.März2017 CHF 226.0791 5786359 1308174852.44 309.980111 326.775146 28.Feb.2017 CHF 225.1687 5786359 1302906724.44 308.731849 325.455722 27.Feb.2017 CHF 224.3985 5786359 1298450290.95 307.675818 324.338018 24.Feb.2017 CHF 223.1977 5786359 1291502053.61 306.029385 322.591736 23.Feb.2017 CHF 224.4988 5786359 1299030606.28 307.81334 324.466838 22.Feb.2017 CHF 224.5141 5836359 1310344699.86 307.834318 324.48527 21.Feb.2017 CHF 224.1151 5836359 1308015986.94 307.287244 323.904558 20.Feb.2017 CHF 223.0352 5836359 1301713585.47 305.806579 322.341222 17.Feb.2017 CHF 221.4776 5836359 1292622588.45 303.670932 320.079929 16.Feb.2017 CHF 220.9267 5836359 1289407759.55 302.915586 319.280104 15.Feb.2017 CHF 221.0733 5836359 1290263164.01 303.116591 319.487489 14.Feb.2017 CHF 220.2056 5836359 1285198888.16 301.926876 318.230432 13.Feb.2017 CHF 220.4001 5836359 1286334033.04 302.193557 318.505662 10.Feb.2017 CHF 220.1039 5836359 1284605243.39 301.787434 318.066784 09.Feb.2017 CHF 218.9928 5836359 1278120618.65 300.263989 316.457942 08.Feb.2017 CHF 217.8698 5836359 1271566541.5 298.724229 314.831288 07.Feb.2017 CHF 217.472 5836359 1269244649.31 298.1788 314.252754 06.Feb.2017 CHF 215.4362 5836359 1257363125.53 295.387487 311.307099 03.Feb.2017 CHF 216.3188 5836359 1262514390.8 296.597632 312.570402 02.Feb.2017 CHF 214.9902 5786359 1244010527.97 294.77597 310.647147 01.Feb.2017 CHF 215.1047 5786359 1244673103.45 294.932963 310.809724 31.Jan.2017 CHF 214.4016 5786359 1240604793.17 293.968933 309.789348 30.Jan.2017 CHF 214.392 5786359 1240549192.55 293.95577 309.773214 27.Jan.2017 CHF 215.8812 5786359 1249166053.57 295.997632 311.913569 26.Jan.2017 CHF 216.3216 5786359 1251714570.61 296.601471 312.540781 25.Jan.2017 CHF 216.1216 5786359 1250557325.99 296.327248 312.255162 24.Jan.2017 CHF 212.9337 5786359 1232110630.93 291.956275 307.641587 23.Jan.2017 CHF 214.3249 5786359 1240160592.25 293.863768 309.64905 20.Jan.2017 CHF 214.8832 5786359 1243391574.97 294.629261 310.441751 19.Jan.2017 CHF 215.4398 5786359 1246611927.53 295.392423 311.242839 18.Jan.2017 CHF 215.2516 5786359 1245522934.41 295.134379 310.96739 17.Jan.2017 CHF 214.474 5786359 1241023423.01 294.068201 309.83669 16.Jan.2017 CHF 214.2663 5786359 1239821721.87 293.783421 309.536636 13.Jan.2017 CHF 214.7427 5786359 1242578223.57 294.43662 310.215354 12.Jan.2017 CHF 213.5559 5786359 1235711169.09 292.809382 308.497395 11.Jan.2017 CHF 214.185 5786359 1239351470.06 293.67195 309.395867 10.Jan.2017 CHF 213.918 5786359 1237806227.88 293.305862 309.011172 09.Jan.2017 CHF 213.9091 5786359 1237754646.6 293.293659 308.992625 06.Jan.2017 CHF 213.5201 5786359 1235504140.56 292.760296 308.41981 05.Jan.2017 CHF 213.4586 5786359 1235148252.5 292.675973 308.331081 04.Jan.2017 CHF 212.6024 5786359 1230193592.13 291.502025 307.091565 03.Jan.2017 CHF 211.4785 5986359 1265986207.43 289.961031 305.460344 30.Dez.2016 CHF 210.5825 5986359 1260622201.93 288.732513 304.150268 29.Dez.2016 CHF 210.3548 5986359 1259259188.93 288.420311 303.82227 28.Dez.2016 CHF 210.4008 5986359 1259534853.92 288.483382 303.886282 27.Dez.2016 CHF 210.3707 5986359 1259354620.22 288.442111 303.836932 23.Dez.2016 CHF 209.151 5986359 1252052705.79 286.769764 302.065026 22.Dez.2016 CHF 208.6806 5986359 1249236846.46 286.124792 301.381799 21.Dez.2016 CHF 208.1385 5986359 1245991798.7 285.381512 300.597131 20.Dez.2016 CHF 208.2028 5936359 1235966481.06 285.469674 300.68593 19.Dez.2016 CHF 207.9158 5936359 1234262539.34 285.076165 300.264398 16.Dez.2016 CHF 207.4328 5936359 1231395744.55 284.413917 299.556294 15.Dez.2016 CHF 206.1069 5936359 1223524583.81 282.595958 297.639657 14.Dez.2016 CHF 206.382 5936359 1225157804.3 282.973151 298.033727 13.Dez.2016 CHF 206.6478 5936359 1226735643.26 283.337593 298.413959 12.Dez.2016 CHF 204.8007 5936359 1215770519.84 280.805009 295.742034 09.Dez.2016 CHF 207.0364 5936359 1229042386.93 283.870408 298.95755 08.Dez.2016 CHF 205.0356 5936359 1217164887.99 281.127084 296.068839 07.Dez.2016 CHF 205.4926 5936359 1219877910.46 281.753683 296.723502 06.Dez.2016 CHF 206.3613 5936359 1225034927.69 282.944769 297.977906 05.Dez.2016 CHF 206.0752 5936359 1223336640.72 282.552493 297.555947 02.Dez.2016 CHF 204.6148 5936359 1214666849.69 280.550119 295.436185 01.Dez.2016 CHF 205.2652 5936359 1218528133.21 281.441891 296.376384 30.Nov.2016 CHF 207.0236 5936359 1228966692.55 283.852857 298.905149 29.Nov.2016 CHF 206.4749 5936359 1225709004.61 283.100527 298.113212 28.Nov.2016 CHF 205.876 5936359 1222153698.77 282.279367 297.246406 25.Nov.2016 CHF 206.4401 5936359 1225502431.52 283.052813 298.047832 24.Nov.2016 CHF 204.9507 5936359 1216660802.19 281.010676 295.896642 23.Nov.2016 CHF 203.9309 5936359 1210607075.18 279.612415 294.42027 22.Nov.2016 CHF 204.3893 5936359 1213328132.51 280.240933 295.075311 21.Nov.2016 CHF 205.2165 5936359 1218238716.11 281.375118 296.266289 18.Nov.2016 CHF 206.2658 5936359 1224467993.33 282.813827 297.772438 17.Nov.2016 CHF 205.4729 5936359 1219761028.82 281.726672 296.624105 16.Nov.2016 CHF 204.0298 5936359 1211194219.59 279.748018 294.530166 15.Nov.2016 CHF 203.2106 5936359 1206331238.71 278.624801 293.349779 14.Nov.2016 CHF 202.2949 5936359 1200894984.46 277.369273 292.0452 11.Nov.2016 CHF 203.0239 5936359 1205223048.24 278.368815 293.063615 10.Nov.2016 CHF 205.2287 5836359 1197788393.93 281.391846 296.244908 09.Nov.2016 CHF 206.7226 5836359 1206507581.27 283.440152 298.393752 08.Nov.2016 CHF 205.6144 5836359 1200039235.33 281.920684 296.788902 07.Nov.2016 CHF 204.7736 5836359 1195132137.86 280.767852 295.572486 04.Nov.2016 CHF 201.7738 5836359 1177624256.53 276.654786 291.231691 03.Nov.2016 CHF 203.2242 5836359 1186089623.45 278.643449 293.322241 02.Nov.2016 CHF 203.1988 5836359 1185941049.54 278.608622 293.283734 01.Nov.2016 CHF 205.724 5836359 1200679136.4 282.070958 296.921502 31.Okt.2016 CHF 207.0026 5836359 1208141209.93 283.824064 298.763547 28.Okt.2016 CHF 206.1411 5836359 1203113606.47 282.64285 297.51289 27.Okt.2016 CHF 205.5413 5836359 1199612683.71 281.820456 296.642797 26.Okt.2016 CHF 206.2033 5836359 1203476551.62 282.728133 297.594851 25.Okt.2016 CHF 205.9054 5836359 1201738017.62 282.319678 297.158581 24.Okt.2016 CHF 207.007 5836359 1208167354.13 283.830097 298.747978 21.Okt.2016 CHF 208.8162 5836359 1218726093.73 286.310715 301.346862 20.Okt.2016 CHF 208.2399 5836359 1215362829.29 285.520543 300.514999 19.Okt.2016 CHF 209.5943 5836359 1223267573 287.377579 302.464631 18.Okt.2016 CHF 208.505645 5836359 1216913799.61 285.884909 300.891381 17.Okt.2016 CHF 207.446272 5836359 1210730921.27 284.432389 299.355732 14.Okt.2016 CHF 209.431935 5836359 1222319961.56 287.154958 302.20811 13.Okt.2016 CHF 207.349551 5836359 1210166422.01 284.299773 299.203336 12.Okt.2016 CHF 208.135858 5836359 1214755588.43 285.377889 300.331736 11.Okt.2016 CHF 209.37944 5836359 1222013580.27 287.082981 302.123475 10.Okt.2016 CHF 210.029191 5836359 1225805759.77 287.973864 303.057864 07.Okt.2016 CHF 208.914942 5836359 1219302606.01 286.446102 301.438336 06.Okt.2016 CHF 210.87453 5836359 1230739462.09 289.132919 304.269053 05.Okt.2016 CHF 211.228591 5836359 1232805892.18 289.618377 304.776939 04.Okt.2016 CHF 212.571833 5636359 1198131166.16 291.460115 306.724388 03.Okt.2016 CHF 211.004516 5636359 1189297208.12 289.311145 304.45645 30.Sept.2016 CHF 209.428274 5636359 1180412938.97 287.149938 302.171153 29.Sept.2016 CHF 208.616833 5636359 1175839364.68 286.037361 300.998254 28.Sept.2016 CHF 209.638739 5636359 1181599196.51 287.43851 302.464101 27.Sept.2016 CHF 208.676773 5686359 1186611046.9 286.119545 301.073372 26.Sept.2016 CHF 208.779317 5686359 1187194152.73 286.260145 301.215441 23.Sept.2016 CHF 210.238698 5686359 1195492714.87 288.261122 303.31158 22.Sept.2016 CHF 210.377556 5686359 1196282313.25 288.451512 303.504147 21.Sept.2016 CHF 208.228571 5686359 1184062411.9 285.505009 300.401487 20.Sept.2016 CHF 208.548481 5686359 1185881532.89 285.943642 300.859571 19.Sept.2016 CHF 208.547578 5686359 1185876402.29 285.942404 300.852778 16.Sept.2016 CHF 206.844585 5686359 1176192570.55 283.607407 298.375688 15.Sept.2016 CHF 207.859805 5686359 1181965475.09 284.999389 299.83747 14.Sept.2016 CHF 207.040526 5686359 1177306762.05 283.876065 298.647382 13.Sept.2016 CHF 206.013631 5686359 1171467466.62 282.468075 297.15857 12.Sept.2016 CHF 205.376036 5686359 1167841871.51 281.59386 296.238025 09.Sept.2016 CHF 207.437521 5686359 1179564215.15 284.42039 299.202329 08.Sept.2016 CHF 209.774061 5686359 1192850623.32 287.624052 302.569726 07.Sept.2016 CHF 210.506391 5686359 1197014912.96 288.628159 303.622783 06.Sept.2016 CHF 209.963815 5686359 1193929632.29 287.884226 302.835968 05.Sept.2016 CHF 210.293833 5686359 1195806231.23 288.336718 303.310291 02.Sept.2016 CHF 209.396386 5686359 1190703026.08 287.106216 302.004438 01.Sept.2016 CHF 206.82772 5686359 1176096672.75 283.584284 298.292727 31.Aug.2016 CHF 206.522753 5686359 1174362520.22 283.166139 297.850947 30.Aug.2016 CHF 207.244742 5686359 1178468008.02 284.156068 298.8843 29.Aug.2016 CHF 206.941687 5686359 1176744724.75 283.740545 298.447086 26.Aug.2016 CHF 207.015084 5686359 1177162090.65 283.841181 298.542482 25.Aug.2016 CHF 206.310862 5686359 1173157631.39 282.875613 297.521288 24.Aug.2016 CHF 207.250666 5686359 1178501695.37 284.164191 298.875292 23.Aug.2016 CHF 207.541771 5686359 1180157021.93 284.563329 299.28871 22.Aug.2016 CHF 206.841908 5686359 1176177346.61 283.603737 298.278224 19.Aug.2016 CHF 206.353848 5686359 1173402065.85 282.934551 297.562517 18.Aug.2016 CHF 207.504858 5686359 1179947116.96 284.512717 299.222202 17.Aug.2016 CHF 206.177625 5686359 1172399995.5 282.69293 297.301234 16.Aug.2016 CHF 208.704469 5686359 1186768538.77 286.15752 300.942398 15.Aug.2016 CHF 210.983548 5686359 1199728201.67 289.282396 304.227548 12.Aug.2016 CHF 210.873608 5686359 1199103042.73 289.131655 304.058489 11.Aug.2016 CHF 210.773947 5686359 1198536332.35 288.995009 303.912704 10.Aug.2016 CHF 209.192846 5686359 1189545624.71 286.82714 301.626815 09.Aug.2016 CHF 208.883852 5686359 1187788574.74 286.403474 301.177485 08.Aug.2016 CHF 206.842098 5686359 1176178427.41 283.603997 298.229358 05.Aug.2016 CHF 205.999586 5686359 1171387603.82 282.448818 297.000775 04.Aug.2016 CHF 204.701437 5686359 1164005860.97 280.668908 295.124461 03.Aug.2016 CHF 202.893797 5686359 1153726971.25 278.190429 292.516038 02.Aug.2016 CHF 203.5852 5686359 1157658539.26 279.138421 293.51011 29.Juli2016 CHF 204.937343 5686359 1165347304.92 280.992362 295.44645 28.Juli2016 CHF 204.111582 5686359 1160651733.13 279.86015 294.247742 27.Juli2016 CHF 205.115488 5686359 1166360303.76 281.236619 295.696736 26.Juli2016 CHF 204.40184 5686359 1162302246.43 280.258127 294.666499 25.Juli2016 CHF 203.635359 5686359 1157943758.97 279.207194 293.556347 22.Juli2016 CHF 203.679511 5686359 1158194820.53 279.267732 293.608742 21.Juli2016 CHF 202.700638 5686359 1152628600.53 277.925586 292.192103 20.Juli2016 CHF 204.61325 5686359 1163504396.6 280.547994 294.946819 19.Juli2016 CHF 201.980404 5686359 1148533093.24 276.938063 291.146051 18.Juli2016 CHF 204.96031 5686359 1165477904.9 277.678335 291.909149 15.Juli2016 CHF 203.443739 5686359 1156854138.46 275.623699 289.741357 14.Juli2016 CHF 204.63665 5686359 1163637459.91 277.239844 291.435098 13.Juli2016 CHF 204.272332 5636359 1151352201.15 276.746269 290.915689 12.Juli2016 CHF 203.560587 5636359 1147340549.84 275.782004 289.898142 11.Juli2016 CHF 202.942728 5636359 1143858071.93 274.944934 289.015207 08.Juli2016 CHF 199.092098 5636359 1122154539.36 269.728136 283.515357 07.Juli2016 CHF 196.978751 5636359 1110242957.61 266.864993 280.501934 06.Juli2016 CHF 194.974911 5636359 1098948594.53 264.150209 277.642699 05.Juli2016 CHF 197.312408 5636359 1112123567.92 267.317028 280.969573 04.Juli2016 CHF 201.320534 5636359 1134714805.39 272.747201 286.675415 01.Juli2016 CHF 202.203366 5636359 1139690765.64 273.943253 287.920907 30.Juni2016 CHF 199.592207 5636359 1124973334.15 270.405679 284.19849 29.Juni2016 CHF 198.116114 5636359 1116653545.04 268.405882 282.094825 28.Juni2016 CHF 193.569074 5586359 1081346341.53 262.245594 275.608957 27.Juni2016 CHF 188.895737 5586359 1055239401.6 255.9142 268.933767 24.Juni2016 CHF 196.424222 5586359 1097296224.4 266.113722 279.661212 23.Juni2016 CHF 202.785721 5586359 1132833840.62 274.732222 288.720223 22.Juni2016 CHF 200.879393 5586359 1122184410.51 272.149547 285.996131 21.Juni2016 CHF 200.621074 5586359 1120741345.79 271.799579 285.624757 20.Juni2016 CHF 200.495196 5586359 1120038144.52 271.62904 285.444331 17.Juni2016 CHF 195.738599 5586359 1093466087.06 265.184847 278.651398 16.Juni2016 CHF 193.544174 5586359 1081207240.43 262.21186 275.512048 15.Juni2016 CHF 195.82152 5586359 1093929314.67 265.297187 278.762415 14.Juni2016 CHF 194.205664 5586359 1084902559.68 263.10804 276.451636 13.Juni2016 CHF 197.9173 5586359 1105637090.41 268.136531 281.744976 10.Juni2016 CHF 201.048771 5586359 1123130614.91 272.379019 286.200192 09.Juni2016 CHF 204.032456 5586359 1139798548.77 276.421287 290.450659 08.Juni2016 CHF 205.530348 5586359 1148166312.7 278.450618 292.579765 07.Juni2016 CHF 207.164168 5586359 1157293418.6 280.664102 294.907628 06.Juni2016 CHF 205.858481 5586359 1149999381.66 278.895169 293.019638 03.Juni2016 CHF 205.72389 5586359 1149247506.5 278.712827 292.817938 02.Juni2016 CHF 205.748054 5586359 1149382497.78 278.745564 292.847211 01.Juni2016 CHF 206.67592 5586359 1154565886.99 280.002628 294.161972 31.Mai2016 CHF 207.441127 5586359 1158840607.23 281.039323 295.25367 30.Mai2016 CHF 207.967163 5586359 1161779233.73 281.751992 296.002593 27.Mai2016 CHF 207.646789 5536359 1149607171.79 281.317952 295.535092 26.Mai2016 CHF 207.575487 5536359 1149212416.16 281.221353 295.425458 25.Mai2016 CHF 206.322786 5536359 1142277015.54 279.524205 293.637227 24.Mai2016 CHF 206.547445 5536359 1143520811.4 279.828571 293.952203 23.Mai2016 CHF 205.687523 5536359 1138759969.3 278.663557 292.723114 20.Mai2016 CHF 204.987807 5536359 1134886090.81 277.715588 291.71734 19.Mai2016 CHF 203.186119 5536359 1124911299.62 275.274678 289.14789 18.Mai2016 CHF 203.731712 5536359 1127931899.77 276.013842 289.922111 17.Mai2016 CHF 203.7751 5536359 1128172111.41 276.072624 289.977394 13.Mai2016 CHF 203.082501 5536359 1124337635.57 275.134297 288.978513 12.Mai2016 CHF 202.374522 5536359 1120418009.75 274.175134 287.95922 11.Mai2016 CHF 203.044424 5536359 1124126825.06 275.082711 288.913371 10.Mai2016 CHF 203.662256 5536359 1127547369.06 275.919744 289.789166 09.Mai2016 CHF 202.062037 5536359 1118687978.51 273.751782 287.504133 06.Mai2016 CHF 200.951618 5536359 1112540300.95 272.247397 285.916411 04.Mai2016 CHF 199.907359 5536359 1106758907.28 270.832644 284.417578 03.Mai2016 CHF 200.531126 5536359 1110212305.14 271.677718 285.298253 02.Mai2016 CHF 202.112101 5586359 1129070754.66 272.735776 286.40137 29.Apr.2016 CHF 200.416049 5586359 1119596001.14 270.447075 283.996021 28.Apr.2016 CHF 202.224744 5586359 1129700019.76 272.887779 286.553842 27.Apr.2016 CHF 202.208365 5586359 1129608523.66 272.865677 286.529954 26.Apr.2016 CHF 201.742472 5586359 1127005877.31 272.236988 285.861196 25.Apr.2016 CHF 201.735746 5586359 1126968302.52 272.227912 285.846951 22.Apr.2016 CHF 202.073865 5586359 1128857158.44 272.684179 286.316735 21.Apr.2016 CHF 202.156503 5586359 1129318802.28 272.795693 286.43125 20.Apr.2016 CHF 204.414429 5586359 1141932387.5 275.842602 289.629759 19.Apr.2016 CHF 204.600102 5586359 1142969624.04 276.093154 289.888545 18.Apr.2016 CHF 202.327026 5586359 1130271407.8 273.025801 286.662292 15.Apr.2016 CHF 202.127518 5586359 1129156884.68 272.75658 286.366884 14.Apr.2016 CHF 202.866687 5586359 1133286143.26 273.754035 287.410949 13.Apr.2016 CHF 203.622505 5586359 1137508418.19 273.532483 287.173533 12.Apr.2016 CHF 202.043784 5586359 1128689116.57 271.411738 284.935446 11.Apr.2016 CHF 201.970784 5536359 1118182769.61 271.313675 284.827657 08.Apr.2016 CHF 202.102539 5536359 1118912213.69 271.490666 284.996392 07.Apr.2016 CHF 200.839405 5536359 1111919050.39 269.793858 283.215902 06.Apr.2016 CHF 201.313191 5536359 1114542098.64 270.43031 283.87923 05.Apr.2016 CHF 199.643272 5536359 1105296828.14 268.187055 281.525087 04.Apr.2016 CHF 200.614038 5786359 1160824848.26 269.491116 282.897532 01.Apr.2016 CHF 199.697505 5786359 1155521457.64 268.259908 281.593084 31.März2016 CHF 200.872552 5786359 1162320704.4 269.838386 283.24691 30.März2016 CHF 200.627333 5786359 1160901775.15 269.508975 282.897943 29.März2016 CHF 198.122039 5786359 1146405244.01 266.143535 279.361356 24.März2016 CHF 196.806187 5786359 1138791256.22 264.37591 277.488096 23.März2016 CHF 199.072052 5786359 1151902365.36 267.419718 280.680628 22.März2016 CHF 198.992738 5786359 1151443425.2 267.313173 280.5654 21.März2016 CHF 198.663461 5786359 1149538110.57 266.870844 280.09795 18.März2016 CHF 198.84144 5786359 1150567958.03 267.109929 280.355615 17.März2016 CHF 199.110253 5786359 1152123405.64 267.471034 280.731094 16.März2016 CHF 198.308591 5786359 1147484705.35 266.394136 279.597547 15.März2016 CHF 198.414484 5786359 1148097436.38 266.536386 279.743389 14.März2016 CHF 200.90864 5886359 1182620381.72 269.886864 283.255963 11.März2016 CHF 200.487545 5886359 1180141670.41 269.321194 282.651961 10.März2016 CHF 197.018227 5886359 1159720019.3 264.66075 277.757595 09.März2016 CHF 198.996773 5886359 1171366449.81 267.318593 280.543372 08.März2016 CHF 198.883869 5886359 1170701854.09 267.166925 280.380771 07.März2016 CHF 199.972122 5886359 1177107705.95 268.62881 281.911464 04.März2016 CHF 199.251803 5886359 1172867645.09 267.661183 280.885596 03.März2016 CHF 196.957099 5886359 1159360197.56 264.578635 277.647194 02.März2016 CHF 197.253414 5886359 1161104413.98 264.976684 278.061543 01.März2016 CHF 197.846837 5936359 1174489856.59 265.773848 278.894673 29.Feb.2016 CHF 194.460928 5936359 1154389881.37 261.22545 274.118437 26.Feb.2016 CHF 194.211083 5936359 1152906715.41 260.889826 273.756177 25.Feb.2016 CHF 191.970731 5936359 1139607180.5 257.880291 270.595788 24.Feb.2016 CHF 188.053144 5936359 1116350974.62 252.617674 265.071471 23.Feb.2016 CHF 190.957102 5936359 1133589911.3 256.518651 269.160636 22.Feb.2016 CHF 192.707075 5936359 1143978379.98 258.869445 271.623509 19.Feb.2016 CHF 190.651714 5936359 1131777020.54 256.108414 268.717062 18.Feb.2016 CHF 190.957546 5936359 1133592551.38 256.519248 269.144798 17.Feb.2016 CHF 189.570791 5936359 1125360272.45 254.656376 267.187138 16.Feb.2016 CHF 185.469933 5936359 1101016109.85 249.147565 261.404787 15.Feb.2016 CHF 185.721187 5936359 1102507642.51 249.485083 261.755708 12.Feb.2016 CHF 180.284372 5936359 1070232756.97 242.181639 254.084278 11.Feb.2016 CHF 177.267856 5936359 1052325633.45 238.129459 249.830182 10.Feb.2016 CHF 182.538226 5936359 1083612443.6 245.209312 257.254301 09.Feb.2016 CHF 179.427651 5936359 1065146953.32 241.030779 252.867517 08.Feb.2016 CHF 183.356016 5936359 1088467139.56 246.307875 258.400447 05.Feb.2016 CHF 189.424689 5936359 1124492962.9 254.460113 266.94283 04.Feb.2016 CHF 190.542229 5936359 1131127076.25 255.961339 268.514588 03.Feb.2016 CHF 192.10099 5936359 1140380443.72 258.055272 270.708004 02.Feb.2016 CHF 193.611618 5936359 1149348075.86 260.084546 272.833588 01.Feb.2016 CHF 195.124187 5936359 1158327226.71 262.116427 274.961745 29.Jan.2016 CHF 194.895614 5936359 1156970332.79 261.809378 274.629484 28.Jan.2016 CHF 191.252378 5936359 1135342779.91 256.915305 269.491837 27.Jan.2016 CHF 192.113039 5936359 1140451969.39 258.071458 270.70137 26.Jan.2016 CHF 190.941074 5986359 1143041821.21 256.49712 269.047173 25.Jan.2016 CHF 188.903445 6186359 1168624528.46 253.75991 266.173316 22.Jan.2016 CHF 188.289702 6186359 1164827694.8 252.935449 265.298845 21.Jan.2016 CHF 183.77017 6186359 1136868247.47 246.864221 258.92817 20.Jan.2016 CHF 183.03685 6186359 1132331667.12 245.879129 257.891816 19.Jan.2016 CHF 187.450007 6186359 1159633042.56 251.807461 264.106213 18.Jan.2016 CHF 183.882649 6186359 1137564084.04 247.015317 259.07703 15.Jan.2016 CHF 185.236464 6186359 1145939266.83 248.833939 260.974757 14.Jan.2016 CHF 190.079574 6186359 1175900486.78 255.33984 267.794829 13.Jan.2016 CHF 192.709954 6186359 1192172960.54 258.873312 271.497362 12.Jan.2016 CHF 191.289711 6186359 1183386828.95 256.965455 269.493106 11.Jan.2016 CHF 188.632448 6186359 1166948047.87 253.395871 265.746057 08.Jan.2016 CHF 189.015074 6186359 1169315105.62 253.909864 266.275317 07.Jan.2016 CHF 191.484538 6186359 1184592097.11 257.227173 269.751172 06.Jan.2016 CHF 195.892865 6186359 1211863592.1 263.149016 275.958571 05.Jan.2016 CHF 198.522484 6186359 1228131360.01 266.681466 279.659948 04.Jan.2016 CHF 197.863984 6186359 1224057638.85 265.796882 278.729291 31.Dez.2015 CHF 201.968821 -- -- 271.311038 284.491562 30.Dez.2015 CHF 201.968821 6186359 1249451638.16 271.311038 284.491562 29.Dez.2015 CHF 202.575956 6186359 1253207589.97 272.126621 285.34321 28.Dez.2015 CHF 199.973736 6186359 1237109325.23 268.630978 281.67545 23.Dez.2015 CHF 199.072672 6186359 1231535019.44 267.42055 280.389159 22.Dez.2015 CHF 196.013738 6186359 1212611358.26 263.311389 276.078174 21.Dez.2015 CHF 195.821543 6186359 1211422367.39 263.053207 275.803913 18.Dez.2015 CHF 197.139215 6186359 1219573959.74 264.823277 277.649631 17.Dez.2015 CHF 198.616262 6186359 1228711501.81 266.807441 279.72641 16.Dez.2015 CHF 197.2482 6186359 1220248180.46 264.96968 277.796698 15.Dez.2015 CHF 196.747142 6186359 1217148455.78 264.296593 277.087614 14.Dez.2015 CHF 192.1852 6186359 1188926644.42 258.168394 270.65971 11.Dez.2015 CHF 193.160161 6186359 1194958105.06 259.478089 272.022799 10.Dez.2015 CHF 195.697098 6186359 1210652505.29 262.886036 275.592272 09.Dez.2015 CHF 196.737348 6186359 1217087866.13 264.283437 277.053546 08.Dez.2015 CHF 198.571144 6186359 1228432388.15 266.746832 279.632278 07.Dez.2015 CHF 201.340235 6186359 1245562975.38 270.466639 283.528514 04.Dez.2015 CHF 199.264888 6186359 1232724133.6 267.67876 280.595813 03.Dez.2015 CHF 200.73604 6186359 1241825211.16 269.655005 282.66407 02.Dez.2015 CHF 202.434668 6186359 1252333534.27 271.936825 285.052705 01.Dez.2015 CHF 202.616406 5936359 1202803728.26 272.180959 285.30538 30.Nov.2015 CHF 201.407178 5936359 1195625314.42 270.556565 283.599141 27.Nov.2015 CHF 200.002364 5936359 1187285837.42 268.669435 281.610745 26.Nov.2015 CHF 199.65502 5936359 1185223876.9 268.202837 281.118162 25.Nov.2015 CHF 199.354078 5936359 1183437378.53 267.798572 280.690533 24.Nov.2015 CHF 196.635528 5936359 1167299090.54 264.146659 276.860032 23.Nov.2015 CHF 198.744733 5936359 1179820089.61 266.98002 279.826 20.Nov.2015 CHF 199.057828 5936359 1181678729.6 267.40061 280.256349 19.Nov.2015 CHF 198.687879 5936359 1179482580.95 266.903646 279.731914 18.Nov.2015 CHF 198.362292 5936359 1177549782.52 266.466275 279.269959 17.Nov.2015 CHF 197.462524 5936359 1172208435.28 265.257588 277.999193 16.Nov.2015 CHF 194.117616 5936359 1152351860.16 260.764269 273.28442 13.Nov.2015 CHF 194.32889 5936359 1153606060.57 261.04808 273.572075 12.Nov.2015 CHF 195.083125 5936359 1158083469.75 262.061267 274.631001 11.Nov.2015 CHF 196.562819 5936359 1166867460.63 264.048986 276.711996 10.Nov.2015 CHF 194.651867 5936359 1155523365.62 261.481945 274.016845 09.Nov.2015 CHF 195.104353 5936359 1158209487.65 262.089783 274.650845 06.Nov.2015 CHF 197.229329 5936359 1170824107.29 264.94433 277.633457 05.Nov.2015 CHF 196.665819 5936359 1167478905.75 264.187349 276.836128 04.Nov.2015 CHF 195.971882 5936359 1163359446.16 263.255162 275.856153 03.Nov.2015 CHF 195.806823 6136359 1201540964.24 263.033433 275.623397 02.Nov.2015 CHF 195.174366 6136359 1197659980.41 262.183834 274.735235 30.Okt.2015 CHF 192.95241 6136359 1184025259.88 259.199011 271.6045 29.Okt.2015 CHF 193.20032 6136359 1185546523.03 259.532036 271.948477 28.Okt.2015 CHF 192.853047 6136359 1183415531.3 259.065533 271.457254 27.Okt.2015 CHF 191.099839 6136359 1172657220.54 256.710394 268.990783 26.Okt.2015 CHF 193.348805 6136359 1186457680.43 259.731501 272.145223 23.Okt.2015 CHF 193.657914 6136359 1188354486.6 260.146737 272.570079 22.Okt.2015 CHF 190.868988 6136359 1171240636.86 256.400285 268.650773 21.Okt.2015 CHF 188.25743 6136359 1155215180.23 252.892097 264.984377 20.Okt.2015 CHF 187.352247 6136359 1149660652.59 251.676137 263.709629 19.Okt.2015 CHF 186.879448 6136359 1146759385.58 251.041011 263.042157 16.Okt.2015 CHF 187.094249 6136359 1148077482.33 251.32956 263.333981 15.Okt.2015 CHF 185.932939 6136359 1140951266.63 249.769536 261.698508 14.Okt.2015 CHF 185.281408 6136359 1136953241.64 248.894314 260.777311 13.Okt.2015 CHF 186.734544 6136359 1145870202.39 250.846357 262.819707 12.Okt.2015 CHF 187.90199 6136359 1153034068.63 252.414624 264.458179 09.Okt.2015 CHF 187.967993 6136359 1153439086.8 252.503288 264.540845 08.Okt.2015 CHF 186.842361 6136359 1146531807.08 250.991191 262.954182 07.Okt.2015 CHF 185.188164 6136359 1136381061.65 248.769056 260.622605 06.Okt.2015 CHF 187.074747 6136359 1147957807.92 251.303362 263.273877 05.Okt.2015 CHF 184.299256 6136359 1130926403.47 247.574958 259.368972 02.Okt.2015 CHF 180.479011 6136359 1107484009.46 242.443104 253.985616 01.Okt.2015 CHF 179.656568 6136359 1102437198.25 241.33829 252.826057 30.Sept.2015 CHF 179.546921 6136359 1101764369.73 241.190998 252.668043 29.Sept.2015 CHF 176.508633 6136359 1083120342 237.109571 248.392598 28.Sept.2015 CHF 178.154335 6136359 1093218958.62 239.320294 250.704196 25.Sept.2015 CHF 180.273003 6136359 1106219864.67 242.166367 253.674937 24.Sept.2015 CHF 177.809844 6136359 1091105039.88 238.857528 250.208605 23.Sept.2015 CHF 182.045566 6136359 1117096950.27 244.547506 256.158705 22.Sept.2015 CHF 182.028167 6136359 1116990182.2 244.524133 256.13497 21.Sept.2015 CHF 186.230938 6136359 1142779897.9 250.169847 262.041625 18.Sept.2015 CHF 185.091212 6136359 1135786130.69 248.638818 260.432264 17.Sept.2015 CHF 186.944994 6136359 1147161597.25 251.129061 263.034718 16.Sept.2015 CHF 186.57159 6136359 1144870256.04 250.627456 262.504956 15.Sept.2015 CHF 185.501823 6136359 1138305786.27 249.190404 260.999212 14.Sept.2015 CHF 184.41762 6136359 1131652724.22 247.73396 259.472538 11.Sept.2015 CHF 185.627662 6136359 1139077979.32 249.359448 261.165307 10.Sept.2015 CHF 186.125249 6136359 1142131346.97 250.027872 261.858884 09.Sept.2015 CHF 186.971787 6136359 1147326009.09 251.165053 263.045224 08.Sept.2015 CHF 185.327039 6136359 1137233247.45 248.955611 260.731706 07.Sept.2015 CHF 182.959735 6136359 1122706620.57 245.775538 257.400869 04.Sept.2015 CHF 182.79862 6136359 1121717961.55 245.559107 257.165614 03.Sept.2015 CHF 185.002957 6136359 1135244561.41 248.520262 260.260525 02.Sept.2015 CHF 182.139006 6136359 1117670331.42 244.673027 256.231086 01.Sept.2015 CHF 181.420846 6136359 1113263443.81 243.7083 255.218561 31.Aug.2015 CHF 184.808418 6136359 1134050801.33 248.258932 259.979631 28.Aug.2015 CHF 183.632617 6136359 1126835664.24 246.679441 258.314979 27.Aug.2015 CHF 184.649367 6136359 1133074805.97 248.045273 259.741544 26.Aug.2015 CHF 180.365581 6136359 1106787957.4 242.29073 253.715989 25.Aug.2015 CHF 182.880985 6136359 1122223382.41 245.669751 257.247347 24.Aug.2015 CHF 176.847216 6136359 1085198007.51 237.5644 248.757764 21.Aug.2015 CHF 183.490466 6136359 1125963372.83 246.488485 258.093693 20.Aug.2015 CHF 187.760757 6136359 1152167415.45 252.224901 264.095583 19.Aug.2015 CHF 190.643474 6136359 1169856803.6 256.097345 268.145511 18.Aug.2015 CHF 193.380396 6136359 1186651538.17 259.773938 271.989689 17.Aug.2015 CHF 193.436109 6136359 1186993414.52 259.848779 272.065723 14.Aug.2015 CHF 192.792632 6136359 1183044808.62 258.984376 271.148457 13.Aug.2015 CHF 192.136581 6136359 1179019039.52 258.103082 270.218668 12.Aug.2015 CHF 190.889239 6136359 1171364904.18 256.427489 268.463961 11.Aug.2015 CHF 194.661332 6136359 1194511821.46 261.494659 273.756284 10.Aug.2015 CHF 195.215897 6136359 1197914827.14 262.239624 274.52642 07.Aug.2015 CHF 194.380173 6136359 1192786525.68 261.11697 273.340807 06.Aug.2015 CHF 195.820277 6136359 1201623524.05 263.051506 275.361163 05.Aug.2015 CHF 197.232468 5886359 1160981118.93 264.948547 277.337446 04.Aug.2015 CHF 195.307946 5886359 1149652686.89 262.363276 274.632594 03.Aug.2015 CHF 194.490493 5886359 1144840864.08 261.265166 273.479582 31.Juli2015 CHF 193.284828 5886359 1137743890.63 259.645558 271.780352 30.Juli2015 CHF 192.185845 5886359 1131274881.29 258.16926 270.228169 29.Juli2015 CHF 191.260116 5886359 1125825710.79 256.925699 268.921977 28.Juli2015 CHF 189.448691 5836359 1105690577.79 254.492356 266.37286 27.Juli2015 CHF 187.847982 5836359 1096348264.97 252.342073 264.124207 24.Juli2015 CHF 189.268644 5836359 1104639757.01 254.250493 266.10804 23.Juli2015 CHF 191.052991 5836359 1115053846.12 256.647462 268.611068 22.Juli2015 CHF 190.182509 5836359 1109973401.19 255.478116 267.384575 21.Juli2015 CHF 190.986342 5836359 1114664857.51 256.55793 268.508988 20.Juli2015 CHF 193.688451 5836359 1130435339.34 257.501095 269.483906 17.Juli2015 CHF 193.374597 5836359 1128603570.82 257.083839 269.035875 16.Juli2015 CHF 192.911022 5836359 1125897983.51 256.467534 268.391402 15.Juli2015 CHF 190.228008 5836359 1110238952.3 252.900574 264.65789 14.Juli2015 CHF 190.342776 5836359 1110908778.8 253.053153 264.813858 13.Juli2015 CHF 189.142054 5786359 1094443828.72 251.456841 263.145237 10.Juli2015 CHF 187.363934 5786359 1084154985.87 249.092901 260.664677 09.Juli2015 CHF 184.547208 5786359 1067856401.86 245.348176 256.746379 08.Juli2015 CHF 181.912635 5786359 1052611817.76 241.845616 253.081445 07.Juli2015 CHF 181.234505 5786359 1048687911.73 240.944069 252.135902 06.Juli2015 CHF 183.478198 5786359 1061670723.38 243.92697 255.245555 03.Juli2015 CHF 184.962136 5786359 1070257322.26 245.899806 257.297363 02.Juli2015 CHF 185.457004 5786359 1073120806.32 246.557714 257.982557 01.Juli2015 CHF 184.771358 5786359 1069153411.88 245.646175 257.023742 30.Juni2015 CHF 182.043291 5786359 1053367836.49 242.019318 253.229029 29.Juni2015 CHF 183.325263 5786359 1060785791.17 243.723649 255.010647 26.Juni2015 CHF 185.805224 5786359 1075135732.1 247.020658 258.449847 25.Juni2015 CHF 186.368049 5786359 1078392440.11 247.768912 259.228331 24.Juni2015 CHF 187.061424 5786359 1082404554.72 248.690726 260.188287 23.Juni2015 CHF 187.798174 5786359 1086667654.96 249.670206 261.211536 22.Juni2015 CHF 186.617187 5786359 1079834042.4 248.100131 259.562744 19.Juni2015 CHF 184.600059 5786359 1068162216.7 245.418439 256.743561 18.Juni2015 CHF 184.462778 5786359 1067367861.08 245.23593 256.552016 17.Juni2015 CHF 185.072253 5786359 1070894501.47 246.046203 257.394826 16.Juni2015 CHF 186.507816 5786359 1079201181.86 247.954726 259.386131 15.Juni2015 CHF 185.453337 5786359 1073099586.24 246.552839 257.915807 12.Juni2015 CHF 188.301921 5786359 1089582519.73 250.339918 261.858946 11.Juni2015 CHF 189.804092 5786359 1098274619.61 252.336994 263.940605 10.Juni2015 CHF 189.591639 5786359 1097045292.2 252.054547 263.639743 09.Juni2015 CHF 189.304371 5786359 1095383054.2 251.672635 263.239342 08.Juni2015 CHF 189.520867 5786359 1096635775.08 251.960458 263.539206 05.Juni2015 CHF 190.117427 5786359 1100087687.51 252.753561 264.35959 04.Juni2015 CHF 192.502698 5786359 1113889723.3 255.924684 267.670164 03.Juni2015 CHF 192.794956 5786359 1115580832.39 256.313229 268.075393 02.Juni2015 CHF 191.362735 5786359 1107293488.83 254.409148 266.080766 01.Juni2015 CHF 193.060978 5786359 1117120127.7 256.666895 268.43617 29.Mai2015 CHF 192.209113 5786359 1112190931.76 255.534374 267.240631 28.Mai2015 CHF 194.15912 5786359 1123474374.68 258.126831 269.948865 27.Mai2015 CHF 194.089435 5786359 1123071149.67 258.034188 269.850534 26.Mai2015 CHF 192.820754 5786359 1115730109.44 256.347527 268.089971 22.Mai2015 CHF 194.662335 5786359 1126386157.92 258.795835 270.618542 21.Mai2015 CHF 194.953773 5786359 1128072520.48 259.183291 271.011406 20.Mai2015 CHF 194.823466 5786359 1127318520.66 259.010053 270.815841 19.Mai2015 CHF 195.464034 5936359 1160344679.92 259.861662 271.691238 18.Mai2015 CHF 194.410398 5936359 1154089918.83 257.344148 269.065738 15.Mai2015 CHF 193.472094 5936359 1148519810.94 256.1021 267.75154 13.Mai2015 CHF 191.871775 5936359 1139019744.2 253.983733 265.529568 12.Mai2015 CHF 191.679818 5936359 1137880215.46 253.729636 265.258977 11.Mai2015 CHF 193.789534 5936359 1150404244.38 256.522301 268.176886 08.Mai2015 CHF 192.66382 5936359 1143721604.8 255.032175 266.607989 07.Mai2015 CHF 190.463081 5936359 1130657229.61 252.119022 263.552841 06.Mai2015 CHF 190.693112 5936359 1132022777.22 252.423518 263.870192 05.Mai2015 CHF 192.903754 5936359 1145145938.11 255.34978 266.924949 04.Mai2015 CHF 195.418612 5986359 1169845967.3 257.40797 269.069994 30.Apr.2015 CHF 194.587719 5986359 1164871944.83 256.313507 267.911827 29.Apr.2015 CHF 193.943492 5986359 1161015370.31 255.464923 267.017367 28.Apr.2015 CHF 195.760959 5986359 1171895380.28 257.858914 269.528351 27.Apr.2015 CHF 196.934307 5986359 1178919463.51 259.404464 271.142777 24.Apr.2015 CHF 196.686689 5986359 1177437134.68 259.078298 270.792585 23.Apr.2015 CHF 196.792655 5986359 1178071481.59 259.217878 270.937038 22.Apr.2015 CHF 196.443416 5986359 1175980812.32 258.757855 270.449995 21.Apr.2015 CHF 197.279676 5986359 1180986967.86 259.859388 271.602416 20.Apr.2015 CHF 196.14247 5986359 1174179246.19 258.361445 270.030555 17.Apr.2015 CHF 194.816565 5986359 1166241902.88 256.614946 268.185956 16.Apr.2015 CHF 198.111647 5986359 1185967444.04 260.955271 272.731451 15.Apr.2015 CHF 198.872172 5986359 1190520220.24 261.957045 273.77898 14.Apr.2015 CHF 198.823675 5986359 1190229898.33 261.893164 273.716033 13.Apr.2015 CHF 199.104853 5986359 1191913131.57 262.263535 274.099908 10.Apr.2015 CHF 199.452809 5936359 1184023477.94 262.721868 274.569034 09.Apr.2015 CHF 198.151248 5936359 1176296946.38 261.007434 272.769277 08.Apr.2015 CHF 195.851068 5936359 1162642251.65 257.977607 269.595606 07.Apr.2015 CHF 195.697432 5936359 1161730215.81 257.775235 269.378912 02.Apr.2015 CHF 193.45376 5936359 1148410974.74 254.819841 266.264816 01.Apr.2015 CHF 192.436735 5936359 1142373543.91 253.480202 264.86004 31.März2015 CHF 192.620939 5936359 1143467047.02 253.722838 265.11046 30.März2015 CHF 194.287977 5936359 1153363185.61 255.918683 267.401206 27.März2015 CHF 192.093962 5936359 1140338721.08 253.028697 264.370749 26.März2015 CHF 192.91503 5936359 1145212876.51 254.110219 265.497135 25.März2015 CHF 194.371707 5936359 1153860236.79 256.028973 267.500442 24.März2015 CHF 196.422545 5936359 1166034744.06 258.730364 270.320718 23.März2015 CHF 197.089227 5936359 1169992407.42 259.608526 271.234797 20.März2015 CHF 197.047139 5936359 1169742559.01 259.553087 271.166549 19.März2015 CHF 194.996036 5936359 1157566478.05 256.851347 268.342854 18.März2015 CHF 194.483669 5936359 1154524879.8 256.176451 267.635168 17.März2015 CHF 194.581341 5936359 1155104699.71 256.305106 267.766019 16.März2015 CHF 195.41108 5886359 1150259770.83 257.398049 268.903548 13.März2015 CHF 195.446839 6036359 1179787285.91 257.445151 268.942146 12.März2015 CHF 194.020102 6036359 1171174993.09 255.565834 266.977987 11.März2015 CHF 193.964785 6036359 1170841076.4 255.49297 266.898496 10.März2015 CHF 191.886596 6036359 1158296381.74 252.755552 264.038565 09.März2015 CHF 193.849119 6036359 1170142876.4 255.340613 266.733785 06.März2015 CHF 194.114851 6086359 1181452672.83 255.690639 267.088761 05.März2015 CHF 193.783032 6086359 1179433101.95 255.253563 266.629327 04.März2015 CHF 191.362122 6086359 1164698574.6 252.064708 263.298659 03.März2015 CHF 191.505267 6086359 1165569809.46 252.253261 263.492433 02.März2015 CHF 192.976649 6086359 1174525166.24 254.191384 265.51206 28.Feb.2015 CHF 191.549077 -- -- -- -- 27.Feb.2015 CHF 191.549077 6086359 1165836452.06 252.310968 263.54004 26.Feb.2015 CHF 190.592764 6086359 1160015989.83 251.0513 262.221888 25.Feb.2015 CHF 190.485562 6086359 1159363518.54 250.910092 262.071799 24.Feb.2015 CHF 189.776236 6086359 1155046305.09 249.975758 261.093512 23.Feb.2015 CHF 188.120508 6086359 1144968949.59 247.794811 258.814826 20.Feb.2015 CHF 186.815689 6086359 1137027352.95 246.076087 257.012322 19.Feb.2015 CHF 186.905529 6086359 1137574153.13 246.194425 257.132855 18.Feb.2015 CHF 185.531939 6086359 1129213992.5 244.385114 255.242452 17.Feb.2015 CHF 183.159169 6086359 1114772461.89 241.25967 251.978463 16.Feb.2015 CHF 182.643947 6086359 1111636632.38 240.581013 251.267366 13.Feb.2015 CHF 181.99303 6086359 1107674916.94 239.723617 250.363757 12.Feb.2015 CHF 180.57697 6086359 1099056268.48 237.858364 248.415023 11.Feb.2015 CHF 178.38512 6086359 1085715885.33 234.97123 245.3996 10.Feb.2015 CHF 178.917722 6086359 1088957492.3 235.67278 246.128257 09.Feb.2015 CHF 177.801552 6086359 1082164080.77 234.202547 244.591276 06.Feb.2015 CHF 177.922607 6086359 1082900864.04 234.362002 244.748784 05.Feb.2015 CHF 177.69555 6161359 1094846079.13 234.062919 244.433377 04.Feb.2015 CHF 177.113434 6161359 1091259451.96 233.296148 243.63006 03.Feb.2015 CHF 174.974505 6161359 1078080742.17 230.478723 240.687791 02.Feb.2015 CHF 173.772869 6161359 1070677036.26 228.895912 239.033942 30.Jan.2015 CHF 172.625038 6311359 1089498593.35 227.383974 237.44771 29.Jan.2015 CHF 171.787587 6311359 1084213138.26 226.280873 236.2938 28.Jan.2015 CHF 169.062252 6311359 1067012569.27 222.691025 232.545284 27.Jan.2015 CHF 169.563565 6386359 1082893799.82 223.351362 233.230463 26.Jan.2015 CHF 169.913884 6386359 1085131064.43 223.812806 233.709698 23.Jan.2015 CHF 166.80063 6386359 1065248706.15 219.711987 229.424937 22.Jan.2015 CHF 164.106429 6386359 1048042575.85 216.16315 225.721494 21.Jan.2015 CHF 164.210465 6461359 1061022767.73 216.300188 225.861139 20.Jan.2015 CHF 166.402619 6461359 1075187062.26 219.187722 228.86958 19.Jan.2015 CHF 167.262318 6536359 1093286559.31 220.320129 230.047165 16.Jan.2015 CHF 163.233603 6536359 1066953431.64 215.013452 224.50571 15.Jan.2015 CHF 171.914885 6536359 1123697409.31 226.448551 236.42968 14.Jan.2015 CHF 189.548216 6611359 1253171304.32 249.675407 260.644518 13.Jan.2015 CHF 190.531643 6611359 1259673098.35 250.97079 261.992633 12.Jan.2015 CHF 188.175232 6611359 1244094014.71 247.866895 258.752304 09.Jan.2015 CHF 187.920847 6611359 1242412185.06 247.531815 258.393751 08.Jan.2015 CHF 187.115144 6611359 1237085396.38 246.470533 257.283125 07.Jan.2015 CHF 184.101084 6611359 1217158364.97 242.500373 253.139753 06.Jan.2015 CHF 183.985011 6611359 1216390962.45 242.34748 252.976811 05.Jan.2015 CHF 185.070799 6611359 1223569494.76 243.777694 254.465049 02.Jan.2015 CHF 185.988671 -- -- 244.986728 255.705831 01.Jan.2015 CHF 185.988671 -- -- 244.986728 255.705831 31.Dez.2014 CHF 185.988671 -- -- 244.986728 255.705831 30.Dez.2014 CHF 185.988671 6611359 1229637878.73 244.986728 255.705831 29.Dez.2014 CHF 186.634157 6611359 1233905414.19 245.83697 256.590294 26.Dez.2014 CHF 186.701277 -- -- 245.925382 256.663518 25.Dez.2014 CHF 186.701277 -- -- 245.925382 256.663518 24.Dez.2014 CHF 186.701277 -- -- 245.925382 256.663518 23.Dez.2014 CHF 186.701277 6611359 1234349168.99 245.925382 256.663518 22.Dez.2014 CHF 186.298206 6611359 1231684323.94 245.394451 256.105847 19.Dez.2014 CHF 185.419487 6536359 1211968333.97 244.236991 254.888562 18.Dez.2014 CHF 183.663714 6536359 1200491972.01 241.924264 252.471878 17.Dez.2014 CHF 180.052483 6536359 1176887672.09 237.167503 247.504273 16.Dez.2014 CHF 179.600992 6611359 1187406641.46 236.572793 246.880308 15.Dez.2014 CHF 178.368034 6611359 1179255113 234.948724 245.182493 12.Dez.2014 CHF 180.456726 6611359 1193064203.59 237.699977 248.046376 11.Dez.2014 CHF 182.328378 6611359 1205438368 240.165341 250.615306 10.Dez.2014 CHF 182.430139 6611359 1206111146.03 240.299382 250.753702 09.Dez.2014 CHF 183.268849 6686359 1225401320 241.404142 251.903695 08.Dez.2014 CHF 186.448615 6686359 1246662376 245.592572 256.272548 05.Dez.2014 CHF 189.603292 6686359 1267755682.53 249.743354 260.596657 04.Dez.2014 CHF 186.991065 6686359 1250289391.29 246.30714 257.01114 03.Dez.2014 CHF 187.18593 6686359 1251592329.55 246.552801 257.266656 02.Dez.2014 CHF 186.0411 6686359 1243937681 245.055788 255.688922 01.Dez.2014 CHF 185.8798 6836359 1270740879 244.843321 255.463654 30.Nov.2014 CHF 186.6528 -- -- -- -- 28.Nov.2014 CHF 186.6528 6836359 1276025493.27 245.861527 256.516634 27.Nov.2014 CHF 187.1868 6836359 1279676138.79 246.564919 257.247861 26.Nov.2014 CHF 185.8934 6836359 1270834328 244.861235 255.466573 25.Nov.2014 CHF 186.2858 6836359 1273516640.55 245.37811 256.002657 24.Nov.2014 CHF 186.1424 6836359 1272536488.18 245.189221 255.802122 21.Nov.2014 CHF 185.8644 6836359 1270635748.66 244.823036 255.409994 20.Nov.2014 CHF 183.9405 6836359 1257483572.56 242.28885 252.761639 19.Nov.2014 CHF 183.7771 6836359 1256366335.2 242.073617 252.533961 18.Nov.2014 CHF 183.3381 6836359 1253364855.56 241.495361 251.926948 17.Nov.2014 CHF 182.3112 6836359 1246344940.17 240.142714 250.512038 14.Nov.2014 CHF 182.4894 6836359 1247563158.07 240.377442 250.747641 13.Nov.2014 CHF 183.5278 6836359 1254662124.23 241.745236 252.171849 12.Nov.2014 CHF 183.1174 6836359 1251856382.12 241.204652 251.604195 11.Nov.2014 CHF 183.9776 6836359 1257737038.11 242.337718 252.783781 10.Nov.2014 CHF 183.1576 6836359 1252130986.71 241.257604 251.65327 07.Nov.2014 CHF 182.0809 6836359 1244770198.53 239.83936 250.163389 06.Nov.2014 CHF 183.3541 6836359 1253474595.02 241.516436 251.910619 05.Nov.2014 CHF 182.6094 6836359 1248383486 240.535507 250.883708 04.Nov.2014 CHF 180.2853 6836359 1232494928 237.474172 247.688163 03.Nov.2014 CHF 180.1233 6836359 1231387447 237.260784 247.461818 31.Okt.2014 CHF 181.6601 6836359 1241893915 239.285077 249.564257 30.Okt.2014 CHF 180.5714 6911359 1247993942 237.851027 248.065229 29.Okt.2014 CHF 178.8928 6911359 1236392134 235.639953 245.755939 28.Okt.2014 CHF 177.9471 6911359 1229856544 234.394264 244.453864 27.Okt.2014 CHF 175.8613 6911359 1215440723 231.646821 241.585178 24.Okt.2014 CHF 176.5917 6911359 1220488488 232.608914 242.579762 23.Okt.2014 CHF 176.9819 6911359 1223185107 233.12289 243.113406 22.Okt.2014 CHF 176.1668 6911359 1217551895 232.04923 241.990333 21.Okt.2014 CHF 174.1473 6911359 1203594755 229.389118 239.213997 20.Okt.2014 CHF 171.6657 7061359 1212193115 226.120322 235.801289 17.Okt.2014 CHF 171.2542 7061359 1209287731 225.578288 235.225364 16.Okt.2014 CHF 166.1809 7061359 1173463102 218.895671 228.260161 15.Okt.2014 CHF 166.6438 7136359 1189230252 219.505409 228.883667 14.Okt.2014 CHF 170.7422 7211359 1231283276 224.903875 234.515197 13.Okt.2014 CHF 170.884 7211359 1232305739 225.090656 234.707112 10.Okt.2014 CHF 172.2353 7211359 1242050771 226.870606 236.553203 09.Okt.2014 CHF 175.468 7211359 1265362606 231.128761 240.990227 08.Okt.2014 CHF 176.8184 7211359 1275100991 232.907526 242.843644 07.Okt.2014 CHF 177.9174 7211359 1283026062 234.355143 244.34813 06.Okt.2014 CHF 180.5826 7211359 1302245903 237.86578 248.006167 03.Okt.2014 CHF 181.041 7211359 1305551889 238.46959 248.62652 02.Okt.2014 CHF 179.6281 7211359 1295362833 236.6085 246.682849 01.Okt.2014 CHF 182.2536 7286359 1327965175 240.066843 250.285674 30.Sept.2014 CHF 183.3938 7286359 1336273144 241.568729 251.849441 29.Sept.2014 CHF 182.4299 7361359 1342932034 240.290121 250.521757 26.Sept.2014 CHF 183.5279 7361359 1351014681 241.736368 252.019564 25.Sept.2014 CHF 183.9296 7361359 1353972182 242.265473 252.568593 24.Sept.2014 CHF 184.9424 7361359 1361427454 243.599496 253.955849 23.Sept.2014 CHF 184.6432 7361359 1359224729 243.205401 253.540462 22.Sept.2014 CHF 186.2114 7361359 1370769006 245.270978 255.692635 19.Sept.2014 CHF 186.2121 7361359 1370774030 245.2719 255.683888 18.Sept.2014 CHF 186.2304 7361359 1370909131 245.296004 255.705107 17.Sept.2014 CHF 185.1091 7436359 1376537706 243.819068 254.1607 16.Sept.2014 CHF 184.7668 7436359 1373992154 243.368202 253.687994 15.Sept.2014 CHF 185.48 7436359 1379295953 244.307604 254.663965 12.Sept.2014 CHF 185.69 7436359 1380857317 244.584208 254.943991 11.Sept.2014 CHF 185.6779 7436359 1380767498 244.568271 254.923344 10.Sept.2014 CHF 185.3727 7436359 1378497826 244.166272 254.499556 09.Sept.2014 CHF 185.7578 7436359 1381361471.97 244.673474 255.024175 08.Sept.2014 CHF 186.1363 7436359 1384176520.93 245.172089 255.541235 05.Sept.2014 CHF 186.5396 7436359 1387175582.57 245.703297 256.086645 04.Sept.2014 CHF 187.1852 7436359 1391976299.44 246.553624 256.969337 03.Sept.2014 CHF 187.058 7436359 1391030102.74 246.386029 256.78814 02.Sept.2014 CHF 187.0657 7436359 1391087532.91 246.396201 256.800121 01.Sept.2014 CHF 185.9201 7511359 1396512412.25 244.887252 255.22295 29.Aug.2014 CHF 185.8727 7511359 1396156842.36 244.820591 255.149836 28.Aug.2014 CHF 185.538 7511359 1393642176.57 244.379636 254.685971 27.Aug.2014 CHF 186.2442 7511359 1398946883.86 245.309834 255.651602 26.Aug.2014 CHF 186.7618 7511359 1402835130.02 245.99165 256.360734 25.Aug.2014 CHF 186.2258 7511359 1398809050.84 245.285664 255.620574 22.Aug.2014 CHF 184.8813 7511359 1388710036.2 243.514769 253.766155 21.Aug.2014 CHF 184.7869 7511359 1388001107.69 243.390457 253.631203 20.Aug.2014 CHF 184.1083 7511359 1382903494.71 242.496574 252.695752 19.Aug.2014 CHF 184.8109 7511359 1388181347.74 243.422062 253.657263 18.Aug.2014 CHF 182.9155 7511359 1373944134.91 240.925521 251.051818 15.Aug.2014 CHF 181.0502 7511359 1359932884.63 238.468603 248.475733 14.Aug.2014 CHF 181.876 7511359 1366135761.95 239.556298 249.610937 13.Aug.2014 CHF 180.7897 7511359 1357976461.39 238.125538 248.114832 12.Aug.2014 CHF 179.2312 7586359 1359712375.35 236.072779 245.970852 11.Aug.2014 CHF 178.9406 7586359 1357507372.4 235.689947 245.569456 08.Aug.2014 CHF 176.3325 7586359 1337721631.55 232.254754 241.984091 07.Aug.2014 CHF 177.6891 7586359 1348013093.03 234.041553 243.840448 06.Aug.2014 CHF 177.7775 7586359 1348684123.82 234.158057 243.958612 05.Aug.2014 CHF 179.4583 7586359 1361435381.7 236.371926 246.261412 04.Aug.2014 CHF 178.1364 7586359 1351406418.53 234.630701 244.443645 31.Juli2014 CHF 181.0069 7586359 1373183483.87 238.411628 248.37214 30.Juli2014 CHF 183.1247 7586359 1389249658.35 241.20511 251.275898 29.Juli2014 CHF 184.7411 7586359 1401512345.31 243.334189 253.489789 28.Juli2014 CHF 183.5711 7586359 1392636371.73 241.79312 251.881589 25.Juli2014 CHF 184.4195 7586359 1399072638.66 242.910601 253.035561 24.Juli2014 CHF 185.7531 7586359 1409189371.76 244.667094 254.863342 23.Juli2014 CHF 184.8103 7661359 1415898042.13 243.425328 253.56737 22.Juli2014 CHF 183.7565 7661359 1407824331.93 242.037272 252.117201 21.Juli2014 CHF 182.1372 7661359 1395418291.31 239.904389 249.891398 18.Juli2014 CHF 182.9403 7661359 1401571432.98 240.962255 250.980878 17.Juli2014 CHF 183.6558 7661359 1407053145.28 241.904687 251.959461 16.Juli2014 CHF 184.0042 7661359 1409721951 242.363516 252.435963 15.Juli2014 CHF 182.4635 7661359 1397918090.45 240.334162 250.319777 14.Juli2014 CHF 182.461 7661359 1397899282.77 240.330929 250.313124 11.Juli2014 CHF 179.4711 7661359 1374992814.64 236.392782 246.201993 10.Juli2014 CHF 179.1223 7661359 1372319943.83 235.933254 245.684834 09.Juli2014 CHF 180.5413 7661359 1383191692.05 237.802357 247.632843 08.Juli2014 CHF 181.1617 7661359 1387944817.41 238.619528 248.484743 07.Juli2014 CHF 182.5239 7661359 1398381079.35 240.41376 250.360342 04.Juli2014 CHF 183.551 7661359 1406249947.4 241.766599 251.76732 03.Juli2014 CHF 183.5527 7661359 1406262970.46 241.768838 251.782364 02.Juli2014 CHF 181.8887 7661359 1393514759.43 239.577129 249.484156 01.Juli2014 CHF 181.2985 7661359 1388992601.71 238.799666 248.666881 30.Juni2014 CHF 180.3007 7661359 1381348295.54 237.485435 247.271823 27.Juni2014 CHF 180.1222 7661359 1379981021.06 237.261315 247.015536 26.Juni2014 CHF 180.0342 7661359 1379306333.92 237.145315 246.888152 25.Juni2014 CHF 180.2998 7661359 1381341196.46 237.495171 247.249762 24.Juni2014 CHF 182.1618 7661359 1395607073.27 239.947915 249.802378 23.Juni2014 CHF 181.7988 7661359 1392825529.64 239.469682 249.301488 20.Juni2014 CHF 182.6554 7661359 1399388920.53 240.598132 250.465179 19.Juni2014 CHF 182.5448 7661359 1398541366.66 240.452411 250.311476 18.Juni2014 CHF 181.4518 7661359 1390167467.72 239.012679 248.805918 17.Juni2014 CHF 180.7712 7661359 1384953035.89 238.116158 247.871567 16.Juni2014 CHF 180.6247 7661359 1383830555.18 237.923169 247.667852 13.Juni2014 CHF 181.3786 7661359 1389606568.64 238.916244 248.692724 12.Juni2014 CHF 182.1811 7661359 1395754479.1 239.973259 249.788698 11.Juni2014 CHF 182.338 7661359 1396956942.96 240.18 249.99978 10.Juni2014 CHF 182.901 7661359 1401270585.59 240.921648 250.767883 06.Juni2014 CHF 182.8289 7661359 1400717752.39 240.826599 250.657052 05.Juni2014 CHF 181.773 7661359 1392627941.24 239.435711 249.205899 04.Juni2014 CHF 181.1033 7661359 1387497622.51 238.553651 248.28521 03.Juni2014 CHF 180.3782 7661359 1381942176.73 237.598498 247.28525 02.Juni2014 CHF 181.0494 7661359 1387084070.62 238.482548 248.203302 30.Mai2014 CHF 180.8893 7661359 1385857896.69 238.27235 247.96541 28.Mai2014 CHF 180.6307 7661359 1383876520.46 237.931689 247.604006 27.Mai2014 CHF 180.3259 7661359 1381541405.02 237.53021 247.18206 26.Mai2014 CHF 179.6309 7661359 1376216977.99 236.614774 246.227792 23.Mai2014 CHF 178.6101 7661359 1368396136.01 235.270127 244.815584 22.Mai2014 CHF 178.8482 7661359 1370220147.15 235.583731 245.140536 21.Mai2014 CHF 178.0575 7661359 1364162635.25 234.542255 244.053768 20.Mai2014 CHF 177.5587 7661359 1360341204.8 233.885232 243.364501 19.Mai2014 CHF 176.7548 7661359 1354182344.37 232.826331 242.258683 16.Mai2014 CHF 177.3952 7661359 1359088135.32 232.223341 241.618332 15.Mai2014 CHF 178.291 7661359 1365951295.86 233.396029 242.837571 14.Mai2014 CHF 180.6356 7661359 1383914142.13 236.465287 246.030406 13.Mai2014 CHF 180.7431 7661359 1384737490.53 236.60597 246.172254 12.Mai2014 CHF 181.5631 7661359 1391020297.45 237.679495 247.289673 09.Mai2014 CHF 179.8379 7661359 1377802649.87 235.421035 244.929586 08.Mai2014 CHF 179.1226 7661359 1372322195.52 234.484606 243.949297 07.Mai2014 CHF 178.4903 7661359 1367478576.38 233.656991 243.083206 06.Mai2014 CHF 178.6792 7661359 1368925362.23 233.904199 243.335356 05.Mai2014 CHF 179.0596 7661359 1371840087.46 234.402229 243.853086 02.Mai2014 CHF 179.4346 7661359 1374713175.75 234.893146 244.357736 30.Apr.2014 CHF 179.3787 7661359 1374284383.55 234.819879 244.276199 29.Apr.2014 CHF 178.6061 7661359 1368365436.44 233.808526 243.21852 28.Apr.2014 CHF 177.0321 7511359 1329751320.62 231.747988 241.06489 25.Apr.2014 CHF 177.2854 7511359 1331654324.94 232.079642 241.399566 24.Apr.2014 CHF 178.5029 7511359 1340799409.82 233.67344 243.054494 23.Apr.2014 CHF 177.9519 7511359 1336660754.36 232.952159 242.298001 22.Apr.2014 CHF 178.3761 7511359 1339847130.87 233.507478 242.885722 17.Apr.2014 CHF 174.6894 7511359 1312154960.37 228.681309 237.845786 16.Apr.2014 CHF 173.2816 7511359 1301580331.2 226.838371 235.915602 15.Apr.2014 CHF 171.4856 7511359 1288090059.58 224.487297 233.466909 14.Apr.2014 CHF 172.3375 7511359 1294489025.35 225.602504 234.624023 11.Apr.2014 CHF 174.0508 7511359 1307358145.63 227.845324 236.947587 10.Apr.2014 CHF 176.9885 7286359 1289602040.72 231.691024 240.944245 09.Apr.2014 CHF 176.993 7286359 1289634211.64 231.696803 240.947217 08.Apr.2014 CHF 175.8719 7286359 1281466092.26 230.229312 239.417969 07.Apr.2014 CHF 177.2789 7286359 1291717636.23 232.071113 241.330335 04.Apr.2014 CHF 179.8662 7286359 1310570043.04 234.640537 243.999419 03.Apr.2014 CHF 178.9554 7286359 1303933551.42 233.452359 242.759709 02.Apr.2014 CHF 178.9284 7286359 1303736467.34 233.417074 242.719785 01.Apr.2014 CHF 177.9915 7286359 1296909691.29 232.194828 241.4455 31.März2014 CHF 177.7311 7286359 1295012361.66 231.855136 241.089462 28.März2014 CHF 176.5363 7286359 1286307031.28 230.302284 239.460174 27.März2014 CHF 176.0893 7286359 1283049527.62 229.719056 238.850275 26.März2014 CHF 175.9005 7286359 1281673990.69 229.472778 238.590278 25.März2014 CHF 173.9219 7286359 1267257482.74 226.891626 235.901185 24.März2014 CHF 171.9522 7286359 1252905816.73 224.322082 233.224222 21.März2014 CHF 174.3078 7286359 1270069199.37 227.395039 236.413322 20.März2014 CHF 173.3795 7361359 1276308637.15 226.183999 235.151388 19.März2014 CHF 174.3388 7361359 1283370382.98 227.435463 236.449842 18.März2014 CHF 174.9282 7361359 1287709266.67 228.204388 237.246015 17.März2014 CHF 173.2745 7361359 1275536163.51 226.047103 235.000021 14.März2014 CHF 171.5562 7361359 1262886788.87 223.805415 232.660497 13.März2014 CHF 173.0316 7361359 1273747601.83 225.730139 234.658581 12.März2014 CHF 173.9696 7361359 1280652612.51 226.953826 235.927818 11.März2014 CHF 175.5425 7361359 1292231200.09 229.005753 238.058223 10.März2014 CHF 175.6351 7361359 1292913060.35 229.12659 238.180826 07.März2014 CHF 176.3882 7361359 1298456903.07 230.109055 239.193145 06.März2014 CHF 177.5559 7361359 1307052727.28 231.632384 240.773892 05.März2014 CHF 175.7588 7361359 1293823755.5 229.287981 238.33333 04.März2014 CHF 174.6285 7361359 1285503082.8 227.813414 236.797455 03.März2014 CHF 171.7853 7361359 1264573306.28 224.104295 232.938138 28.Feb.2014 CHF 175.4805 7361359 1291774950.78 228.924897 237.941173 27.Feb.2014 CHF 174.2441 7361359 1282673444.1 227.31149 236.260758 26.Feb.2014 CHF 174.1039 7361359 1281641456.64 227.128604 236.067637 25.Feb.2014 CHF 173.3931 7361359 1276408878.08 226.201302 235.100593 24.Feb.2014 CHF 173.0363 7361359 1273782172.06 225.735805 234.613936 21.Feb.2014 CHF 171.9688 7361359 1265924143.35 224.343229 233.157769 20.Feb.2014 CHF 171.3169 7361359 1261124878.44 223.492718 232.270696 19.Feb.2014 CHF 172.683 7361359 1271181454.68 225.274914 234.120021 18.Feb.2014 CHF 172.2759 7361359 1268184930.54 224.743879 233.565164 17.Feb.2014 CHF 172.935 7361359 1273036502.95 225.60366 234.455561 14.Feb.2014 CHF 172.2069 7361359 1267676958.42 224.653858 233.459614 13.Feb.2014 CHF 171.5879 7361359 1263120032.35 223.846293 232.617485 12.Feb.2014 CHF 171.0738 7361359 1259335752.63 223.175655 231.917487 11.Feb.2014 CHF 170.4215 7361359 1254533785.1 222.324665 231.030427 10.Feb.2014 CHF 169.0212 7361359 1244225677.88 220.497893 229.12913 07.Feb.2014 CHF 169.2245 7361359 1245722587.76 220.763171 229.396144 06.Feb.2014 CHF 167.8546 7361359 1235637745.57 218.975966 227.536043 05.Feb.2014 CHF 165.6152 7361359 1219152825.7 216.054559 224.497604 04.Feb.2014 CHF 165.1139 7361359 1215462732.11 215.400611 223.814954 03.Feb.2014 CHF 165.4137 7361359 1217669495.05 215.791687 224.218693 31.Jan.2014 CHF 167.5875 7361359 1233671649.22 218.62754 227.15738 30.Jan.2014 CHF 167.924 7361359 1236149047.34 219.066577 227.924564 29.Jan.2014 CHF 167.0501 7361359 1229715666.13 217.926473 226.739982 28.Jan.2014 CHF 167.3586 7361359 1231986667.42 218.328933 227.155773 27.Jan.2014 CHF 165.2682 7361359 1216598902.13 215.60196 224.315632 24.Jan.2014 CHF 167.091 7361359 1230016799.41 217.979839 226.781014 23.Jan.2014 CHF 170.703 7361359 1256605953.89 222.691888 231.680319 22.Jan.2014 CHF 171.4531 7361359 1262127926.2 223.670475 232.695407 21.Jan.2014 CHF 171.5344 7361359 1262726126.94 223.776487 232.802767 20.Jan.2014 CHF 171.3328 7361359 1261241939.59 223.513463 232.527612 17.Jan.2014 CHF 170.9034 7461359 1275171841.93 222.95338 231.934512 16.Jan.2014 CHF 170.7982 7461359 1274386941.41 222.816146 231.788835 15.Jan.2014 CHF 171.7864 7461359 1281759702.37 224.105213 233.126846 14.Jan.2014 CHF 171.1978 7461359 1277368573.81 223.33746 232.325262 13.Jan.2014 CHF 170.8858 7461359 1275040391.97 222.930397 231.898745 10.Jan.2014 CHF 170.5845 7461359 1272792051.57 222.537293 231.48104 09.Jan.2014 CHF 169.4811 7461359 1264559045.2 221.097819 229.980926 08.Jan.2014 CHF 169.8211 7461359 1267096310.46 221.541439 230.439422 07.Jan.2014 CHF 169.684 7461359 1266073572.7 221.362622 230.250508 06.Jan.2014 CHF 169.0461 7461359 1261313582.1 220.530376 229.381841 03.Jan.2014 CHF 169.1216 7461359 1261877065.91 220.628897 229.475204 31.Dez.2013 CHF 168.0535 7461359 1253907616.69 219.235504 227.702451 30.Dez.2013 CHF 168.0556 7461359 1253923511.1 219.238355 227.702937 27.Dez.2013 CHF 167.8299 7461359 1252239189.12 218.943865 227.388874 23.Dez.2013 CHF 166.3991 7461359 1241563533.84 217.077313 225.438969 20.Dez.2013 CHF 165.395 7461359 1234071760.07 215.767437 224.069975 19.Dez.2013 CHF 163.5415 7561359 1236595759.94 213.349348 221.555915 18.Dez.2013 CHF 161.7281 7561359 1222884439.74 210.98374 219.096586 17.Dez.2013 CHF 159.8802 7561359 1208911240.73 208.57295 216.590293 16.Dez.2013 CHF 160.5409 7561359 1213907198.58 209.4349 217.482093 13.Dez.2013 CHF 159.5107 7561359 1206117451.35 208.090939 216.077785 12.Dez.2013 CHF 159.6634 7561359 1207272208.65 208.290168 216.282212 11.Dez.2013 CHF 160.8861 7561359 1216517749.89 209.885298 217.935959 10.Dez.2013 CHF 161.4381 7561359 1220691193.18 210.60534 218.680141 09.Dez.2013 CHF 162.1988 7661359 1242663526.2 211.597808 219.708387 06.Dez.2013 CHF 161.3857 7661359 1236433586.48 210.536988 218.598164 05.Dez.2013 CHF 160.7518 7661359 1231577056.24 209.71003 217.737149 04.Dez.2013 CHF 161.1091 7561359 1218203538.37 210.176146 218.203126 03.Dez.2013 CHF 162.3497 7561359 1227584638.6 211.794663 219.881257 02.Dez.2013 CHF 164.8382 7561359 1246400806.12 215.041009 223.248712 29.Nov.2013 CHF 164.7966 7561359 1246086148.14 214.986719 223.182912 28.Nov.2013 CHF 165.485 7561359 1251291489.49 215.884794 224.112532 27.Nov.2013 CHF 164.7413 7561359 1245667766.96 214.914536 223.10276 26.Nov.2013 CHF 164.3242 7561359 1242514574.55 214.370517 222.535198 25.Nov.2013 CHF 164.2053 7561359 1241614845.43 214.215287 222.371828 22.Nov.2013 CHF 163.5824 7661359 1253263195.04 213.402692 221.516506 21.Nov.2013 CHF 163.5255 7661359 1252827900.37 213.328571 221.435308 20.Nov.2013 CHF 163.9368 7561359 1239584702.71 213.865027 221.993868 19.Nov.2013 CHF 164.8861 7561359 1246762927.28 215.103483 223.293013 18.Nov.2013 CHF 165.4072 7561359 1250703442.11 215.783339 223.995469 15.Nov.2013 CHF 164.2529 7461359 1225549986.16 214.277472 222.423568 14.Nov.2013 CHF 163.3453 7461359 1218777895.8 213.093427 221.191273 13.Nov.2013 CHF 162.4471 7461359 1212076444.02 211.921733 219.972897 12.Nov.2013 CHF 163.8791 7461359 1222760696.97 213.789787 221.908851 11.Nov.2013 CHF 163.8325 7461359 1222413033.93 213.729001 221.842024 08.Nov.2013 CHF 162.241 7461359 1210536933.01 211.652562 219.678887 07.Nov.2013 CHF 162.6139 7461359 1213320389.33 212.139226 220.180466 06.Nov.2013 CHF 162.5689 7461359 1212985286.05 212.080636 220.115851 05.Nov.2013 CHF 161.4656 7461359 1204753159.66 210.641316 218.619606 04.Nov.2013 CHF 162.4403 7461359 1212025648.6 211.912851 219.937053 01.Nov.2013 CHF 161.9353 7461359 1208257130.71 211.253957 219.245539 31.Okt.2013 CHF 162.5304 7461359 1212697855.84 212.030381 220.048853 30.Okt.2013 CHF 161.789 7461359 1207166030.1 210.990753 219.042983 29.Okt.2013 CHF 160.6602 7461359 1198743250.03 209.518603 217.510713 28.Okt.2013 CHF 160.4146 7461359 1196910677.09 209.198303 217.175214 25.Okt.2013 CHF 160.631 7461359 1198525606.79 209.480563 217.460189 24.Okt.2013 CHF 160.8084 7461359 1199849554.59 209.711965 217.697084 23.Okt.2013 CHF 160.324 7461359 1196235080.64 209.080221 217.038962 22.Okt.2013 CHF 160.1609 7461359 1195017976.6 208.867493 216.815626 21.Okt.2013 CHF 159.6226 7361359 1175039337.69 208.165503 216.083748 18.Okt.2013 CHF 158.4652 7361359 1166519519.28 206.656164 214.508678 17.Okt.2013 CHF 156.6586 7361359 1153220375.85 204.300139 212.060159 16.Okt.2013 CHF 156.2865 7361359 1150480815.45 203.814809 211.553664 15.Okt.2013 CHF 156.7273 7361359 1153726208.88 204.38975 212.14749 14.Okt.2013 CHF 156.3388 7361359 1150865761.93 203.883004 211.62066 11.Okt.2013 CHF 156.5129 7361359 1152147657.83 204.1101 211.848027 10.Okt.2013 CHF 155.6998 7361359 1146161871.48 203.049681 210.744861 09.Okt.2013 CHF 153.6933 7361359 1131391400.46 200.433 208.02644 08.Okt.2013 CHF 154.6467 7361359 1138409850.64 201.676362 209.313747 07.Okt.2013 CHF 154.9238 7361359 1140449381.77 202.037678 209.687337 04.Okt.2013 CHF 155.4186 7261359 1128550510.23 202.683057 210.348566 03.Okt.2013 CHF 155.5082 7261359 1129200876.74 202.79986 210.467992 02.Okt.2013 CHF 155.6347 7161359 1114556037.16 202.964842 210.636014 01.Okt.2013 CHF 156.5729 7261359 1136931842.53 204.18831 211.901577 30.Sept.2013 CHF 155.8086 7261359 1131381825.14 203.191549 210.865214 27.Sept.2013 CHF 156.4191 7261359 1135815332.14 203.987745 211.683565 26.Sept.2013 CHF 156.3163 7261359 1135068542.46 203.853624 211.542085 25.Sept.2013 CHF 156.5146 7361359 1152159850.55 204.112216 211.80212 24.Sept.2013 CHF 157.0879 7361359 1156380481.55 204.859926 212.57649 23.Sept.2013 CHF 156.6807 7361359 1153382598.4 204.328833 212.023662 20.Sept.2013 CHF 157.0946 7361359 1156429648.52 204.868637 212.567575 19.Sept.2013 CHF 157.8994 7361359 1162354093.45 205.918189 213.650634 18.Sept.2013 CHF 157.3547 7461359 1174079569.26 205.207794 212.91226 17.Sept.2013 CHF 157.6376 7461359 1176191079.6 205.576848 213.292712 16.Sept.2013 CHF 157.9674 7461359 1178651312.7 206.006852 213.736209 13.Sept.2013 CHF 157.3408 7461359 1173975903.21 205.189675 212.880387 12.Sept.2013 CHF 157.1816 7461359 1172788550.26 204.982148 212.661141 11.Sept.2013 CHF 157.537 7461359 1175440051.61 205.445582 213.139142 10.Sept.2013 CHF 157.7917 7461359 1177340615.33 205.777766 213.481949 09.Sept.2013 CHF 155.9286 7461359 1163439594.05 203.34812 210.957501 06.Sept.2013 CHF 155.6303 7461359 1161213558.47 202.959049 210.546219 05.Sept.2013 CHF 154.9122 7461359 1155855553.88 202.022567 209.571642 04.Sept.2013 CHF 153.9854 7461359 1148940081.96 200.813868 208.315143 03.Sept.2013 CHF 153.7644 7461359 1147291165.23 200.525668 208.014359 02.Sept.2013 CHF 153.4373 7461359 1144850620.45 200.099105 207.567302 30.Aug.2013 CHF 151.0034 7461359 1126690250.49 196.924991 204.146878 29.Aug.2013 CHF 151.1304 7461359 1127638524.98 197.090733 204.31568 28.Aug.2013 CHF 150.2636 7461359 1121170430.41 195.960227 203.141479 27.Aug.2013 CHF 152.2536 7461359 1136018585.53 198.555415 205.829157 26.Aug.2013 CHF 155.1965 7461359 1157976880.32 202.393326 209.805699 23.Aug.2013 CHF 155.4465 7461359 1159841985.97 202.719313 210.135284 22.Aug.2013 CHF 154.9954 7561359 1171975980.64 202.131076 209.522121 21.Aug.2013 CHF 152.8168 7561359 1155502741.84 199.289931 206.575521 20.Aug.2013 CHF 153.5808 7561359 1161279531.05 200.286256 207.605707 19.Aug.2013 CHF 154.3083 7561359 1166780392.02 201.234991 208.58725 16.Aug.2013 CHF 154.3687 7661359 1182673653.71 201.313706 208.659641 15.Aug.2013 CHF 154.5533 7661359 1184088049.82 201.554464 208.907746 14.Aug.2013 CHF 155.6842 7661359 1192752177.19 203.029264 210.433256 13.Aug.2013 CHF 154.7219 7661359 1185380193.05 201.774411 209.129459 12.Aug.2013 CHF 155.0672 7561359 1172518815.16 202.224699 209.594366 09.Aug.2013 CHF 154.4992 7561359 1168223542.53 201.483892 208.817289 08.Aug.2013 CHF 153.6991 7561359 1162174141.18 200.44055 207.735152 07.Aug.2013 CHF 153.1114 7561359 1157730038.88 199.674074 206.937466 06.Aug.2013 CHF 153.6322 7561359 1161668449.18 200.353333 207.639349 05.Aug.2013 CHF 153.2863 7561359 1159052418.07 199.902145 207.169124 02.Aug.2013 CHF 152.2495 7561359 1151213020.17 198.550082 205.759835 31.Juli2013 CHF 150.2077 7561359 1135774447.74 195.887386 203.114363 30.Juli2013 CHF 150.298 7461359 1121427367.54 196.002636 203.234212 29.Juli2013 CHF 148.8364 7461359 1110521444.07 194.096503 201.255469 26.Juli2013 CHF 148.2055 7461359 1105814128.02 193.27376 200.394742 25.Juli2013 CHF 148.7387 7461359 1109792528.92 193.969103 201.113732 24.Juli2013 CHF 149.6714 7461359 1116751898.56 195.185459 202.371806 23.Juli2013 CHF 149.7468 7461359 1117314573.67 195.283803 202.4706 22.Juli2013 CHF 150.8836 7561359 1140884720.93 196.766247 204.004178 19.Juli2013 CHF 151.6535 7561359 1146706356.03 197.770294 205.038214 18.Juli2013 CHF 151.7069 7561359 1147110155.14 197.839936 205.10615 17.Juli2013 CHF 150.6868 7561359 1139397058.64 196.509673 203.725043 16.Juli2013 CHF 150.5481 7561359 1138348378.86 196.328809 203.535755 15.Juli2013 CHF 151.9198 7561359 1148720507.89 198.117671 205.388077 12.Juli2013 CHF 151.0116 7561359 1141852585.53 196.933173 204.157021 11.Juli2013 CHF 151.4119 7561359 1144879941.96 197.455296 204.697029 10.Juli2013 CHF 150.861 7561359 1140713865.94 196.73678 203.948897 09.Juli2013 CHF 150.8306 7561359 1140484668.22 196.697251 203.905935 08.Juli2013 CHF 149.2359 7561359 1128426500.74 194.617602 201.746355 05.Juli2013 CHF 147.2464 7561359 1113383089.58 192.023093 199.048451 04.Juli2013 CHF 147.9287 7561359 1118541834.84 192.912812 199.968739 03.Juli2013 CHF 145.8569 7561359 1102876562 190.211052 197.165984 02.Juli2013 CHF 146.2952 7561359 1106190657.95 190.782627 197.756275 01.Juli2013 CHF 146.0047 7561359 1103993799.16 190.403739 197.36068 28.Juni2013 CHF 144.0998 7561359 1089590302.39 187.919593 194.776644 27.Juni2013 CHF 144.3216 7561359 1091267360.93 188.208832 195.073972 26.Juni2013 CHF 143.0082 7561359 1081336373.26 186.496053 193.29657 25.Juni2013 CHF 141.6179 7561359 1070823790.45 184.682967 191.415576 24.Juni2013 CHF 138.6793 7561359 1048604221.66 180.8508 187.439641 21.Juni2013 CHF 141.945 7561359 1073296861.31 185.109493 191.846007 20.Juni2013 CHF 143.5093 7561359 1085124961.19 187.149464 193.96465 19.Juni2013 CHF 147.6776 7461359 1101875507.08 192.585366 199.597417 18.Juni2013 CHF 146.9768 7461359 1096647004.02 191.671531 198.646372 17.Juni2013 CHF 146.1824 7461359 1090719242.51 190.635479 197.56754 14.Juni2013 CHF 144.9374 7461359 1081429621.59 189.011843 195.889358 13.Juni2013 CHF 144.5516 7461359 1078551628.61 188.508828 195.364643 12.Juni2013 CHF 145.1965 7461359 1083363338.15 189.349817 196.229744 11.Juni2013 CHF 145.4689 7461359 1085395742.85 189.70504 196.59727 10.Juni2013 CHF 147.5536 7461359 1100950236.23 192.423648 199.409696 07.Juni2013 CHF 146.6492 7461359 1094202450.8 191.244273 198.178199 06.Juni2013 CHF 144.607 7461359 1078964598.99 188.581007 195.415531 05.Juni2013 CHF 146.5044 7461359 1093121867.25 191.055409 197.980301 04.Juni2013 CHF 148.2646 7461359 1106255152.44 193.350839 200.359611 03.Juni2013 CHF 147.1759 7461359 1098132299.44 191.93113 198.882719 31.Mai2013 CHF 148.9928 7461359 1111688767.99 194.300524 201.32875 30.Mai2013 CHF 149.0414 7461359 1112051713.61 194.363899 201.394339 29.Mai2013 CHF 148.9363 7461359 1111267294.44 194.226799 201.24959 28.Mai2013 CHF 151.6373 7461359 1131420594.45 197.749183 204.898845 27.Mai2013 CHF 149.2913 7461359 1113915930.77 194.689726 201.724547 24.Mai2013 CHF 149.2543 7461359 1113639603.18 194.64143 201.666874 23.Mai2013 CHF 149.2073 7461359 1113289573.77 194.580252 201.600154 22.Mai2013 CHF 152.5748 7461359 1138415154.3 198.971689 206.151828 21.Mai2013 CHF 151.5859 7561359 1146195632.69 197.682146 204.809508 17.Mai2013 CHF 151.0958 7561359 1142489341.09 197.042929 204.136652 16.Mai2013 CHF 151.3273 7561359 1144240115.81 197.344882 204.447636 15.Mai2013 CHF 151.4957 7561359 1145513413.76 197.564485 204.672675 14.Mai2013 CHF 150.7781 7561359 1140087042.27 196.628609 203.712583 13.Mai2013 CHF 150.0847 7561359 1134843964.49 195.724346 202.769453 10.Mai2013 CHF 150.4188 7561359 1137370701.96 196.160127 203.212747 08.Mai2013 CHF 148.9753 7561359 1126455538.73 194.27761 201.305002 07.Mai2013 CHF 147.4638 7561359 1115026906.51 192.306536 199.223106 06.Mai2013 CHF 146.7233 7561359 1109427596.77 191.340834 198.224564 03.Mai2013 CHF 146.1448 7561359 1105053055.22 190.586365 197.513259 02.Mai2013 CHF 144.8358 7661359 1109639414.33 188.87941 195.668842 30.Apr.2013 CHF 144.952 7661359 1110529658.8 189.030944 195.82603 29.Apr.2013 CHF 144.7471 7661359 1108959369.16 188.786579 195.550102 26.Apr.2013 CHF 144.3 7661359 1105534069.41 188.203464 194.907779 25.Apr.2013 CHF 144.7416 7661359 1108917422.43 188.779438 195.500345 24.Apr.2013 CHF 143.7239 7661359 1101120571.79 187.452121 194.119576 23.Apr.2013 CHF 142.0835 7661359 1088552566.41 185.312574 191.896324 22.Apr.2013 CHF 139.877 7661359 1071647908.84 181.391364 187.870495 19.Apr.2013 CHF 139.9509 7661359 1072214355.55 181.487243 187.95644 18.Apr.2013 CHF 138.7495 7661359 1063009425.6 179.92918 186.382295 17.Apr.2013 CHF 138.8217 7661359 1063562808.66 180.022848 186.439969 16.Apr.2013 CHF 141.2605 7661359 1082247045.63 183.185416 189.712651 15.Apr.2013 CHF 141.8768 7661359 1086969169.44 183.984702 190.537041 12.Apr.2013 CHF 143.0305 7661359 1095808239.07 185.480837 192.089699 11.Apr.2013 CHF 143.8733 7661359 1102264720.8 186.573687 193.217157 10.Apr.2013 CHF 142.8051 7661359 1094081233.07 185.188518 191.776453 09.Apr.2013 CHF 139.3514 7661359 1067621276.5 180.709801 187.138835 08.Apr.2013 CHF 139.7743 7661359 1070861202.56 181.258203 187.70426 05.Apr.2013 CHF 139.8543 7661359 1071474089.54 181.361943 187.804906 04.Apr.2013 CHF 142.3604 7661359 1090673992.64 184.611794 191.166925 03.Apr.2013 CHF 144.0799 7661359 1103847595.41 186.841611 193.474991 02.Apr.2013 CHF 144.7359 7661359 1108873522.57 187.692319 194.352531 28.März2013 CHF 143.9059 7661359 1102514659.1 186.615968 193.223942 27.März2013 CHF 142.4205 7661359 1091134744.29 184.689759 191.224598 26.März2013 CHF 142.8631 7661359 1094525875.55 185.263755 191.818295 25.März2013 CHF 142.0964 7661359 1088651729.03 184.269474 190.785828 22.März2013 CHF 141.9943 7661359 1087869413.58 184.137056 190.639948 21.März2013 CHF 143.4503 7661359 1099024274.46 186.025172 192.592928 20.März2013 CHF 144.7143 7661359 1108707887.37 187.664258 194.288073 19.März2013 CHF 143.8483 7661359 1102073762.03 186.54134 193.123297 18.März2013 CHF 144.8027 7661359 1109385608.56 187.778972 194.400027 15.März2013 CHF 145.1319 7661359 1111907367.95 188.205815 194.834274 14.März2013 CHF 145.3369 7661359 1113478082.67 188.47168 195.115856 13.März2013 CHF 143.7578 7661359 1101380189.71 186.423943 192.99438 12.März2013 CHF 144.2216 7661359 1104933255.32 187.025349 193.601647 11.März2013 CHF 143.9603 7661359 1102931495.12 186.686523 193.258999 08.März2013 CHF 144.2919 7661359 1105472034.72 187.116545 193.696638 07.März2013 CHF 144.1258 7661359 1104199164.41 186.901094 193.470468 06.März2013 CHF 143.5522 7661359 1099804969.55 186.157315 192.698097 05.März2013 CHF 144.222 7661359 1104936322.84 187.025869 193.594861 04.März2013 CHF 141.7138 7661359 1085720457.24 183.773315 190.226057 01.März2013 CHF 142.0828 7661359 1088547415.66 184.251818 190.712323 28.Feb.2013 CHF 142.7424 7661359 1093600811.77 185.107175 191.596648 27.Feb.2013 CHF 141.346 7661359 1082902310.06 183.296321 189.719436 26.Feb.2013 CHF 139.7206 7661359 1070450015.14 181.188596 187.535763 25.Feb.2013 CHF 141.3375 7661359 1082837258.21 183.28531 189.702473 22.Feb.2013 CHF 141.1022 7661359 1081034951.52 182.980245 189.380181 21.Feb.2013 CHF 140.2339 7661359 1074382271.27 181.854186 188.212012 20.Feb.2013 CHF 141.8022 7661359 1086397514.13 183.887933 190.314263 19.Feb.2013 CHF 142.011 7661359 1087997310.68 184.158721 190.592453 18.Feb.2013 CHF 141.1473 7661359 1081379962.7 183.038643 189.429938 15.Feb.2013 CHF 141.3062 7661359 1082597708.9 183.244763 189.635753 14.Feb.2013 CHF 140.8975 7661359 1079466195.32 182.714711 189.098599 13.Feb.2013 CHF 140.6159 7661359 1077308609.97 182.349509 188.717502 12.Feb.2013 CHF 138.947 7661359 1064523082 180.18538 186.476156 11.Feb.2013 CHF 138.6214 7661359 1062028023.42 179.763057 186.035124 08.Feb.2013 CHF 138.5294 7661359 1061323772.97 179.643853 185.905076 07.Feb.2013 CHF 137.2283 7661359 1051355436.41 177.956573 184.156781 06.Feb.2013 CHF 137.8681 7661359 1056257108.63 178.786249 185.012835 05.Feb.2013 CHF 137.764 7661359 1055459272.83 178.651204 184.870348 04.Feb.2013 CHF 137.2581 7661359 1051583312.65 177.995144 184.189576 01.Feb.2013 CHF 138.0519 7571880 1045312299.23 179.024562 185.248052 31.Jan.2013 CHF 136.0427 7571880 1030098946.24 176.419059 182.549842 30.Jan.2013 CHF 136.3289 7571880 1032265718.57 176.790188 182.93207 29.Jan.2013 CHF 136.8784 7571880 1036426746.53 177.502824 183.665992 28.Jan.2013 CHF 138.1141 7571880 1045783734.51 179.105341 185.321557 25.Jan.2013 CHF 138.3627 7571880 1047665575.04 179.427633 185.647242 24.Jan.2013 CHF 137.8237 7571880 1043584672.69 178.72872 184.923498 23.Jan.2013 CHF 136.954 7571880 1036999228.96 177.600869 183.753067 22.Jan.2013 CHF 136.2486 7392836 1007263309.6 176.686073 182.804284 21.Jan.2013 CHF 137.093 7392836 1013505970.67 177.781111 183.935134 18.Jan.2013 CHF 137.7003 7392836 1017995956.59 178.568708 184.742562 17.Jan.2013 CHF 138.009 7392836 1020277759.01 178.968964 185.154191 16.Jan.2013 CHF 135.9174 7392836 1004814891.7 176.256591 182.344027 15.Jan.2013 CHF 136.1813 7392836 1006765904.9 176.598823 182.696853 14.Jan.2013 CHF 135.9942 7392836 1005382560.12 176.356167 182.457112 11.Jan.2013 CHF 135.4274 7392836 1001192220.99 175.621131 181.689265 10.Jan.2013 CHF 135.3401 7392836 1000547163 175.507981 181.569395 09.Jan.2013 CHF 135.2079 7392836 999569546.99 175.336495 181.39072 08.Jan.2013 CHF 134.1148 7392836 991488701.19 173.919018 179.920614 07.Jan.2013 CHF 134.165 7392836 991859900.78 173.984131 179.985073 04.Jan.2013 CHF 134.1308 7392836 991607276.01 173.939817 179.934184 03.Jan.2013 CHF 132.6886 7392836 980944992.49 172.069525 177.995906 28.Dez.2012 CHF 129.233 7392836 955398116.57 167.588297 173.344717 27.Dez.2012 CHF 129.7408 7392836 959152201.58 168.246809 174.02662 21.Dez.2012 CHF 129.6035 7392836 958137204.64 168.068766 173.825329 20.Dez.2012 CHF 130.4773 7392836 964597183.05 169.201924 174.995759 19.Dez.2012 CHF 130.3631 7481303 975285658.86 169.053814 174.839702 18.Dez.2012 CHF 129.7968 7481303 971048830.45 168.319411 174.07977 17.Dez.2012 CHF 129.1241 7569767 977439497.34 167.447147 173.172828 14.Dez.2012 CHF 128.9862 7569767 976395669.54 167.268326 172.991892 13.Dez.2012 CHF 128.459 7569767 972404424.69 166.584578 172.282848 12.Dez.2012 CHF 129.2848 7569767 978655748.09 167.655505 173.38882 11.Dez.2012 CHF 129.4934 7569767 980234493.51 167.925963 173.682842 10.Dez.2012 CHF 129.4298 7569767 979753461.93 167.843557 173.578803 07.Dez.2012 CHF 129.2603 7569767 978470409.31 167.623754 173.344717 06.Dez.2012 CHF 129.0834 7569767 977131520.73 167.394386 173.104977 05.Dez.2012 CHF 127.9867 7569767 968829436.39 165.97214 171.632609 04.Dez.2012 CHF 127.7309 7569767 966893163.98 165.640433 171.285438 03.Dez.2012 CHF 127.6944 7569767 966616826.64 165.593093 171.241335 30.Nov.2012 CHF 127.2411 7569767 963185213.86 165.005216 170.626152 29.Nov.2012 CHF 126.2556 7569767 955725387 163.727205 169.298533 28.Nov.2012 CHF 125.3325 7569767 948737886.56 162.530162 168.055728 27.Nov.2012 CHF 125.5129 7569767 950103324.3 162.764078 168.29773 26.Nov.2012 CHF 125.112 7569767 947068587.34 162.244191 167.757184 23.Nov.2012 CHF 126.0395 7569767 954089347.68 163.446932 168.994334 22.Nov.2012 CHF 125.1771 7569767 947561193.46 162.32858 167.836343 21.Nov.2012 CHF 124.413 7569767 941777205.27 161.337714 166.809531 20.Nov.2012 CHF 124.1981 7569767 940150415.56 161.059025 166.520033 19.Nov.2012 CHF 123.7855 7569767 937027290.46 160.523997 165.963654 16.Nov.2012 CHF 121.0619 7569767 916410537.06 156.9921 162.305352 15.Nov.2012 CHF 121.9108 7569767 922836493.62 158.092943 163.441857 14.Nov.2012 CHF 123.1889 7569767 932511644.82 159.750413 165.168666 13.Nov.2012 CHF 123.6468 7569767 935977689.22 160.344187 165.780457 12.Nov.2012 CHF 123.3882 7569767 934019884.43 160.008792 165.431024 09.Nov.2012 CHF 124.1152 7569767 939522809.65 160.951509 166.399032 08.Nov.2012 CHF 124.2644 7569767 940652269.11 161.144999 166.5958 07.Nov.2012 CHF 124.7502 7569767 944330083.88 161.775053 167.246039 06.Nov.2012 CHF 126.0136 7569767 953893926.48 163.413453 168.937792 05.Nov.2012 CHF 125.2986 7569767 948480975.81 162.48615 167.976569 02.Nov.2012 CHF 125.9178 7569767 953168338.55 163.289152 168.799828 01.Nov.2012 CHF 125.0627 7569767 946695258.95 162.180235 167.652015 31.Okt.2012 CHF 123.8189 7569767 937280271.83 160.567335 165.981748 30.Okt.2012 CHF 124.3328 7657819 952117706.22 161.233684 166.669305 29.Okt.2012 CHF 123.5728 7657819 946297967.91 160.248157 165.648147 26.Okt.2012 CHF 124.1178 7657819 950471566.03 160.954923 166.371892 25.Okt.2012 CHF 123.4188 7657819 945118999.89 160.048508 165.432155 24.Okt.2012 CHF 123.4471 7657819 945335695.32 160.085204 165.468342 23.Okt.2012 CHF 123.422 7570123 934319667.79 160.05262 165.432155 22.Okt.2012 CHF 125.283 7570123 948407881.49 162.465986 167.923419 19.Okt.2012 CHF 125.2951 7570123 948498941.14 162.481585 167.932466 18.Okt.2012 CHF 126.023 7570123 954009792.04 163.425616 168.907259 17.Okt.2012 CHF 125.9872 7570123 953738642.4 163.379167 168.857501 16.Okt.2012 CHF 125.3242 7570123 948719416.58 162.519354 167.966391 15.Okt.2012 CHF 123.9464 7570123 938289133.94 160.732605 166.116319 12.Okt.2012 CHF 123.5813 7570123 935525970.47 160.259265 165.642493 11.Okt.2012 CHF 123.7461 7570123 936773356.42 160.472947 165.861878 10.Okt.2012 CHF 123.0536 7570123 931530703.81 159.57486 164.931188 09.Okt.2012 CHF 123.8556 7570123 937602115.91 160.614916 166.004365 08.Okt.2012 CHF 124.5237 7570123 942659957.48 161.481345 166.896606 05.Okt.2012 CHF 125.5223 7570123 950218935.01 162.776227 168.228748 04.Okt.2012 CHF 125.0058 7570123 946309084.79 162.106454 167.534406 03.Okt.2012 CHF 125.0384 7570123 946556002.5 162.148752 167.576248 02.Okt.2012 CHF 125.5422 7570123 950369959.07 162.802098 168.247973 01.Okt.2012 CHF 125.143 7570123 947348067.09 162.284436 167.71195 28.Sept.2012 CHF 123.4894 7570123 934830002.77 160.14005 165.489828 27.Sept.2012 CHF 123.8036 7570123 937208509.55 160.547497 165.907112 26.Sept.2012 CHF 123.2915 7570123 933331961.53 159.883429 165.219555 25.Sept.2012 CHF 125.3022 7570123 948553067.41 162.490864 167.910979 24.Sept.2012 CHF 125.2801 7570123 948385604.13 162.462177 167.879316 21.Sept.2012 CHF 126.4887 7657803 968625458.52 164.029493 169.407095 20.Sept.2012 CHF 125.8783 7657803 963951603.55 163.23801 168.638116 19.Sept.2012 CHF 126.5267 7657803 968916297.03 164.078744 169.508872 18.Sept.2012 CHF 126.6658 7657803 969981884.89 164.259193 169.689808 17.Sept.2012 CHF 128.0926 7657803 980907776.72 166.109412 171.600945 14.Sept.2012 CHF 128.6677 7657803 985311906.28 166.855218 172.395933 13.Sept.2012 CHF 126.2656 7657803 966916827.11 163.740149 169.17414 12.Sept.2012 CHF 126.0005 7657803 964887162.54 163.39644 168.817922 11.Sept.2012 CHF 124.8708 7657803 956236156.05 161.931457 167.301451 10.Sept.2012 CHF 124.7738 7657803 955493299.81 161.80566 167.169141 07.Sept.2012 CHF 124.891 7657803 956390813.82 161.957647 167.319544 06.Sept.2012 CHF 123.5303 7657803 945970498.83 160.193044 165.494351 05.Sept.2012 CHF 121.4187 7657803 929800126.65 157.454713 162.662701 04.Sept.2012 CHF 121.3685 7657803 929415975.84 157.38966 162.593719 03.Sept.2012 CHF 122.3145 7657803 936660606.02 158.616484 163.860272 31.Aug.2012 CHF 121.1805 7657803 927976411.2 157.14588 162.333624 30.Aug.2012 CHF 120.5959 7657803 923499885.15 156.387854 161.548813 29.Aug.2012 CHF 121.0992 7657803 927353884.38 157.0405 162.221669 28.Aug.2012 CHF 120.8506 7657803 925449722.57 156.718044 161.884676 27.Aug.2012 CHF 121.767 7657803 932467654.23 157.906479 163.110518 24.Aug.2012 CHF 121.3693 7657803 929421884.2 157.3907 162.571102 23.Aug.2012 CHF 121.8789 7657803 933324446.3 158.05157 163.251874 22.Aug.2012 CHF 122.2455 7657803 936131695.66 158.526957 163.741533 21.Aug.2012 CHF 123.0727 7569759 931630990.42 159.599761 164.847505 20.Aug.2012 CHF 123.1527 7569759 932236582.63 159.703507 164.952674 17.Aug.2012 CHF 123.1478 7569759 932199530.46 159.697159 164.937973 16.Aug.2012 CHF 122.7868 7569759 929466629.9 159.22898 164.452838 15.Aug.2012 CHF 122.1394 7569759 924565809.44 158.38941 163.583214 14.Aug.2012 CHF 122.4827 7569759 927164791.81 158.834647 164.067218 13.Aug.2012 CHF 121.5391 7569759 920021382.37 157.610894 162.800665 10.Aug.2012 CHF 122.3147 7569759 925892971.36 158.616769 163.833132 09.Aug.2012 CHF 122.7864 7569759 929463297.39 159.228409 164.461885 08.Aug.2012 CHF 122.1497 7569759 924643682.28 158.40275 163.606962 07.Aug.2012 CHF 122.1655 7569759 924763086.91 158.423206 163.626186 06.Aug.2012 CHF 121.9433 7569759 923081287.37 158.135093 163.326511 03.Aug.2012 CHF 120.7477 7569759 914030660.84 156.58461 161.718441 02.Aug.2012 CHF 118.9416 7569759 900359552.83 154.242582 159.299551 31.Juli2012 CHF 120.7489 7569759 914039852.38 156.586185 161.712787 30.Juli2012 CHF 120.8605 7569759 914884967.84 156.736541 161.860928 27.Juli2012 CHF 120.0737 7569759 908928992.33 155.716173 160.801321 26.Juli2012 CHF 119.4645 7569759 904317131.45 154.926077 159.982585 25.Juli2012 CHF 117.8211 7745812 912619887.31 152.794878 157.778557 24.Juli2012 CHF 117.3944 7745812 909315324.47 152.241613 157.207477 23.Juli2012 CHF 116.8968 7745812 905460496.97 151.596221 156.538014 20.Juli2012 CHF 120.2718 7745812 931603087.59 155.97313 161.051239 19.Juli2012 CHF 121.5975 7745812 941871126.04 157.69225 162.823282 18.Juli2012 CHF 119.8867 7745812 928619634.44 155.473627 160.531047 17.Juli2012 CHF 118.7025 7745812 919447366.83 153.937965 158.943333 16.Juli2012 CHF 118.4586 7745812 917557739.63 152.843492 157.810221 13.Juli2012 CHF 118.3018 7745812 916343750.36 152.64127 157.616845 12.Juli2012 CHF 117.597 7745812 910884081.53 151.731818 156.675977 11.Juli2012 CHF 119.4322 7745812 925099655.66 154.099798 159.118615 10.Juli2012 CHF 120.4442 7745812 932938001.99 155.405481 160.464327 09.Juli2012 CHF 118.9918 7745812 921687892.66 153.531478 158.52718 06.Juli2012 CHF 119.6785 7745812 927006831.77 154.417488 159.435253 05.Juli2012 CHF 120.8788 7745812 936304078.81 155.96619 161.033145 04.Juli2012 CHF 121.1716 7745812 938572435.55 156.344045 161.419896 03.Juli2012 CHF 120.8865 7745812 936364477.51 155.976251 161.038799 02.Juli2012 CHF 118.9088 7745812 921045067.65 153.424399 158.401656 29.Juni2012 CHF 118.1112 7745812 914867317.72 152.395297 157.334132 28.Juni2012 CHF 115.084 7745812 891419131.78 148.489383 153.298126 27.Juni2012 CHF 116.1838 7745812 899938186.53 149.908456 154.762578 26.Juni2012 CHF 115.2223 7745812 892490261.92 148.667808 153.477931 25.Juni2012 CHF 115.7855 7745812 896852997.91 149.394537 154.226555 22.Juni2012 CHF 117.2716 7745812 908364090.55 151.312013 156.199889 21.Juni2012 CHF 118.8928 7745812 920921644.83 153.403805 158.356422 20.Juni2012 CHF 118.9635 7745812 921468619.6 153.494918 158.450282 19.Juni2012 CHF 118.1107 7745812 914863486.01 152.394659 157.310385 18.Juni2012 CHF 116.6066 7745812 903212564.96 150.45389 155.305386 15.Juni2012 CHF 116.2124 7745812 900159376.94 149.945301 154.775017 14.Juni2012 CHF 115.5229 7745812 894818602.21 149.055654 153.87486 13.Juni2012 CHF 116.6206 7745812 903320965.79 150.471947 155.348359 12.Juni2012 CHF 116.1987 7840577 911064773.01 149.927615 154.772756 11.Juni2012 CHF 116.7458 7840577 915354727.47 150.633584 155.497631 08.Juni2012 CHF 116.6411 7840577 914533787.85 150.498487 155.352882 07.Juni2012 CHF 117.2318 7840577 919165099.74 151.26063 156.137692 06.Juni2012 CHF 115.605 7840577 906410009 149.161613 153.96759 05.Juni2012 CHF 113.3507 7840577 888734516.82 146.25288 150.965181 04.Juni2012 CHF 113.1611 8030290 908716699.58 146.008347 150.71074 01.Juni2012 CHF 114.4999 8030290 919467540.1 147.735741 152.487306 31.Mai2012 CHF 116.3383 8030290 934230667.84 150.107812 154.935598 30.Mai2012 CHF 117.0105 8030290 939628469.24 150.975472 155.826708 29.Mai2012 CHF 118.8013 8030290 954008563.66 153.286004 158.210542 25.Mai2012 CHF 117.2431 8030290 941496359.61 151.275596 156.126384 24.Mai2012 CHF 117.2467 8030290 941524692.19 151.280149 156.129776 23.Mai2012 CHF 116.789 8030290 937849331.65 150.689607 155.517986 22.Mai2012 CHF 118.9555 8030290 955246957.62 153.484983 158.401656 21.Mai2012 CHF 117.633 8030290 944627011.67 151.778616 156.637528 18.Mai2012 CHF 116.9229 8030290 938924576.21 150.862373 155.686483 16.Mai2012 CHF 118.7814 8030290 953848770.71 153.260329 158.157392 15.Mai2012 CHF 118.2191 8030290 949333286.04 152.5348 157.408769 14.Mai2012 CHF 119.0253 8030290 955807661.82 153.575075 158.493254 11.Mai2012 CHF 121.2295 8030290 973508099.99 156.419105 161.421027 10.Mai2012 CHF 120.5861 8124795 979736939.28 155.588871 160.563842 09.Mai2012 CHF 120.096 8124795 975755452.41 154.956584 159.911341 08.Mai2012 CHF 121.5731 8124795 987756341.85 156.862406 161.877891 07.Mai2012 CHF 123.6634 8219640 1016468791.46 159.559516 164.65526 04.Mai2012 CHF 122.7378 8219640 1008860821.72 158.36526 163.41924 03.Mai2012 CHF 124.7043 8219640 1025024773.51 160.902586 166.033767 02.Mai2012 CHF 124.6689 8219640 1024733310.81 160.856833 165.98401 30.Apr.2012 CHF 125.1391 8219640 1028598757.14 160.766862 165.883364 27.Apr.2012 CHF 125.1858 8219640 1028982281.1 160.826846 165.931991 26.Apr.2012 CHF 123.9454 8219640 1018786185.7 159.233226 164.289995 25.Apr.2012 CHF 123.7948 8219640 1017548938.88 159.039848 164.090966 24.Apr.2012 CHF 121.6114 8219640 999602228.92 156.234831 161.191464 23.Apr.2012 CHF 120.6958 8219640 992076384.22 155.058564 159.979192 20.Apr.2012 CHF 123.0287 8219640 1011252029.72 158.05566 163.063022 19.Apr.2012 CHF 123.1238 8219640 1012033354.63 158.177779 163.185154 18.Apr.2012 CHF 122.8607 8219640 1009870732.06 157.839768 162.83459 17.Apr.2012 CHF 123.3309 8219640 1013735732.36 158.443856 163.455428 16.Apr.2012 CHF 121.2042 8219640 996254668.45 155.711618 160.633955 13.Apr.2012 CHF 122.1397 8219640 1003944471.23 156.913511 161.898246 12.Apr.2012 CHF 123.361 8219640 1013983368.31 158.482561 163.516493 11.Apr.2012 CHF 121.3648 8219640 997574556.25 155.917912 160.869172 10.Apr.2012 CHF 121.0528 8219640 995010727.7 155.517194 160.449626 05.Apr.2012 CHF 123.4402 8219640 1014634025.23 158.584256 163.6047 04.Apr.2012 CHF 123.0786 8219640 1011661411.53 158.119646 163.122957 03.Apr.2012 CHF 125.9323 8219640 1035118333.83 161.785892 166.904522 02.Apr.2012 CHF 125.5104 8219640 1031650359.17 161.243858 166.342489 30.März2012 CHF 124.3768 8219640 1022332669.28 159.78756 164.833935 29.März2012 CHF 122.8349 8219640 1009658850.05 157.80668 162.788226 28.März2012 CHF 124.0363 8219640 1019533989.2 159.350135 164.378202 27.März2012 CHF 124.6151 8219640 1024291618.83 160.093738 165.142657 26.März2012 CHF 124.4627 8219640 1023038984.12 159.897955 164.937973 23.März2012 CHF 123.052 8219640 1011443345.86 158.085591 163.061891 22.März2012 CHF 122.4836 8219640 1006771283.4 157.355362 162.306483 21.März2012 CHF 124.5406 8219640 1023679166.72 159.998014 165.029572 20.März2012 CHF 124.9837 8219640 1027320961.68 160.567216 165.614222 19.März2012 CHF 125.9953 8219640 1035635890.9 161.866814 166.952018 16.März2012 CHF 125.6944 8219640 1033162410.12 161.480217 166.547173 15.März2012 CHF 125.5907 8219640 1032310720.34 161.3471 166.406948 14.März2012 CHF 124.905 8219640 1026673775.32 160.466062 165.511314 13.März2012 CHF 124.5563 8219640 1023807792.04 160.018118 165.048796 12.März2012 CHF 123.1276 8219640 1012064771.13 158.182718 163.150098 09.März2012 CHF 123.6484 8219640 1016344941.2 158.851696 163.834263 08.März2012 CHF 122.4079 8219640 1006149239.59 157.258138 162.188875 07.März2012 CHF 120.79 8219640 992850052.53 155.179515 160.043651 06.März2012 CHF 119.5656 8596765 1027877074.83 153.606519 158.417487 05.März2012 CHF 122.6382 8596765 1054292209.81 157.554012 162.486288 02.März2012 CHF 123.5459 8596765 1062095018.72 158.720068 163.681598 01.März2012 CHF 123.1263 8596765 1058488290.75 158.181076 163.122957 29.Feb.2012 CHF 123.0819 8596765 1058106131.35 158.123966 163.063022 28.Feb.2012 CHF 122.6767 8596765 1054623040.59 157.60351 162.519083 27.Feb.2012 CHF 122.7891 8596765 1055588983.1 157.747861 162.666094 24.Feb.2012 CHF 123.3914 8596765 1060766726.95 158.521626 163.457689 23.Feb.2012 CHF 122.5314 8596765 1053373364.64 157.416758 162.31553 22.Feb.2012 CHF 123.019 8596765 1057565778.3 158.043274 162.960115 21.Feb.2012 CHF 124.4349 8596765 1069737817.8 159.862271 164.833935 20.Feb.2012 CHF 125.3049 8596765 1077216747.13 160.979927 165.98401 17.Feb.2012 CHF 123.816 8596765 1064416652.3 159.067073 164.005021 16.Feb.2012 CHF 123.0999 8596765 1058261081.86 158.147181 163.053975 15.Feb.2012 CHF 123.858 8596765 1064777803.42 159.121044 164.055909 14.Feb.2012 CHF 122.5428 8596765 1053471617.05 157.431441 162.325708 13.Feb.2012 CHF 122.203 8596765 1050550306.06 156.994878 161.874498 10.Feb.2012 CHF 121.7254 8596765 1046444611.32 156.38132 161.234437 09.Feb.2012 CHF 122.4339 8596765 1052535692.24 157.291575 162.170781 08.Feb.2012 CHF 122.6359 8596765 1054272161.86 157.551074 162.436531 07.Feb.2012 CHF 122.937 8596765 1056860156.32 157.937826 162.83346 06.Feb.2012 CHF 122.9525 8596765 1056994022.67 157.957831 162.852684 03.Feb.2012 CHF 123.1433 8596765 1058634041.8 158.202916 163.098079 02.Feb.2012 CHF 121.474 8596765 1044283271.25 156.058328 160.885004 01.Feb.2012 CHF 121.0583 8596765 1040709871.29 155.524318 160.333149 31.Jan.2012 CHF 118.6811 8596765 1020273109.4 152.470235 157.181468 30.Jan.2012 CHF 117.1998 8596765 1007538832.21 150.567113 155.218311 27.Jan.2012 CHF 119.4525 8596765 1026904976.35 153.4612 158.19471 26.Jan.2012 CHF 119.7063 8596765 1029087143.79 153.787304 158.528311 25.Jan.2012 CHF 118.7255 8596765 1020655329.75 152.527249 157.226702 24.Jan.2012 CHF 119.4621 8596765 1026987340.54 153.473508 158.201495 23.Jan.2012 CHF 120.4088 8596765 1035125894.74 154.689738 159.452216 20.Jan.2012 CHF 119.754 8596765 1029497310.35 153.848599 158.58033 19.Jan.2012 CHF 120.9173 8596765 1039497984.8 155.343105 160.117156 18.Jan.2012 CHF 119.0736 8596765 1023647545.9 152.974408 157.673388 17.Jan.2012 CHF 118.1103 8596765 1015366396.23 151.736868 156.395526 16.Jan.2012 CHF 117.1331 8596765 1006966008.14 150.48151 155.099571 13.Jan.2012 CHF 116.7072 8596765 1003304166.38 149.934283 154.543193 12.Jan.2012 CHF 116.598 8596765 1002365827.16 149.794057 154.397313 11.Jan.2012 CHF 115.043 8785189 1010674903.66 147.796367 152.335772 10.Jan.2012 CHF 115.7377 8785189 1016777375.64 148.688764 153.252892 09.Jan.2012 CHF 114.5998 8785189 1006780675.09 147.226893 151.744337 06.Jan.2012 CHF 114.6672 8785189 1007372735.46 147.313473 151.82802 05.Jan.2012 CHF 114.9376 8785189 1009748522.21 147.660897 152.184238 04.Jan.2012 CHF 116.8384 8785189 1026447391.26 150.102862 154.69925 03.Jan.2012 CHF 117.4482 9067797 1064996102.18 150.886233 155.503285 30.Dez.2011 CHF 114.5383 9067797 1038610344.64 147.147942 151.642561 29.Dez.2011 CHF 113.8446 9067797 1032320161.66 146.256763 150.723179 28.Dez.2011 CHF 113.3534 9067797 1027865367.99 145.625618 150.069547 27.Dez.2011 CHF 113.7822 9067797 1031754157.24 146.176573 150.636104 23.Dez.2011 CHF 113.9483 9067797 1033260305.1 146.38996 150.847573 22.Dez.2011 CHF 112.9981 9067797 1024643799.52 145.169193 149.587805 21.Dez.2011 CHF 112.1585 9067797 1017030556 144.090567 148.475048 20.Dez.2011 CHF 112.275 9067797 1018086722.53 144.240202 148.626582 19.Dez.2011 CHF 110.1497 9067797 998814993.06 141.509827 145.810763 16.Dez.2011 CHF 110.814 9067797 1004838909.92 142.363282 146.68378 15.Dez.2011 CHF 110.8966 9067797 1005588034.28 142.469416 146.791211 14.Dez.2011 CHF 110.6582 9067797 1003425702.26 142.163062 146.48475 13.Dez.2011 CHF 113.3319 9067797 1027671112.09 145.598096 150.023182 12.Dez.2011 CHF 113.242 9067797 1026855279.36 145.482511 149.901051 09.Dez.2011 CHF 115.1887 9067797 1044507317.4 147.983411 152.471474 08.Dez.2011 CHF 114.6949 9256155 1061633721.73 147.349078 151.816712 07.Dez.2011 CHF 116.6188 9256155 1079441849.71 149.820751 154.361126 06.Dez.2011 CHF 116.4139 8879455 1033692277.02 149.557535 154.08746 05.Dez.2011 CHF 117.0067 8879455 1038956067.08 150.319115 154.868878 02.Dez.2011 CHF 115.7335 8879455 1027650532.65 148.683398 153.179387 01.Dez.2011 CHF 114.4269 8879455 1016048066.37 147.00472 151.446924 30.Nov.2011 CHF 115.2552 8879455 1023403765.33 148.068964 152.541587 29.Nov.2011 CHF 111.9737 8879455 994265370.54 143.853215 148.196858 28.Nov.2011 CHF 111.6852 8879455 991704047.92 143.482635 147.8135 25.Nov.2011 CHF 107.5783 8879455 955237058.28 138.206484 142.370715 24.Nov.2011 CHF 107.8718 8879455 957842455.89 138.583441 142.758597 23.Nov.2011 CHF 107.7305 8879455 956588482.56 138.402013 142.569745 22.Nov.2011 CHF 109.2314 8879455 969915115.41 140.330149 144.553257 21.Nov.2011 CHF 109.8888 8879455 975752501.96 141.174719 145.421751 18.Nov.2011 CHF 112.401 8879455 998060014.5 144.402235 148.739667 17.Nov.2011 CHF 113.3531 8879455 1006513605.46 145.625325 149.998304 16.Nov.2011 CHF 114.3468 8879455 1015337654.2 146.902014 151.310091 15.Nov.2011 CHF 114.9035 8879455 1020280755.87 147.617196 152.045144 14.Nov.2011 CHF 116.0518 8879455 1030476884.7 149.092402 153.562745 11.Nov.2011 CHF 116.8928 8879455 1037944350.87 150.172817 154.678895 10.Nov.2011 CHF 114.3887 8879455 1015709012.22 146.955743 151.36211 09.Nov.2011 CHF 115.2461 8879455 1023322332.37 148.057261 152.495222 08.Nov.2011 CHF 117.0155 8879455 1039033453.4 150.330391 154.834952 07.Nov.2011 CHF 116.3039 8879455 1032715099.15 149.416233 153.890692 04.Nov.2011 CHF 116.5604 8879455 1034993094.89 149.74582 154.224293 03.Nov.2011 CHF 117.2845 8879455 1041422243.33 150.676009 155.182123 02.Nov.2011 CHF 114.3645 8879455 1015494454.17 146.9247 151.314614 01.Nov.2011 CHF 113.8244 8879455 1010698842.83 146.230857 150.599916 31.Okt.2011 CHF 118.0134 8879455 1047894529.05 151.612438 156.137692 28.Okt.2011 CHF 120.1554 8879455 1066914044.78 154.364247 158.964819 27.Okt.2011 CHF 120.886 8879455 1073401530.38 155.302876 159.930566 26.Okt.2011 CHF 116.9712 8879455 1038640431.33 150.273538 154.750139 25.Okt.2011 CHF 116.7654 8879455 1036813178.61 150.009166 154.475342 24.Okt.2011 CHF 117.7086 8879455 1045188401.65 151.220918 155.720408 21.Okt.2011 CHF 114.9224 8879455 1020448695.61 147.641505 152.030442 20.Okt.2011 CHF 112.456 8879455 998548036.62 144.472853 148.763415 19.Okt.2011 CHF 113.7059 8879455 1009646004.4 146.078539 150.414457 18.Okt.2011 CHF 113.0263 8879455 1003611764.93 145.205488 149.5143 17.Okt.2011 CHF 113.5024 8879455 1007839260.81 145.817135 150.141922 14.Okt.2011 CHF 114.7742 8879455 1019132097.53 147.451015 151.817843 13.Okt.2011 CHF 113.9261 8879455 1011601793.81 146.361509 150.694908 12.Okt.2011 CHF 115.2316 8879455 1023193558.24 148.038639 152.419455 11.Okt.2011 CHF 113.2992 8879455 1006035083.18 145.556101 149.868256 10.Okt.2011 CHF 113.4534 8879455 1007403931.89 145.75415 150.069547 07.Okt.2011 CHF 112.4661 8973568 1009222367.41 144.485847 148.75776 06.Okt.2011 CHF 111.5657 8973568 1001142501.08 143.329088 147.564713 05.Okt.2011 CHF 108.5983 8973568 974513872.75 139.516787 143.637268 04.Okt.2011 CHF 106.9069 8973568 959336436.1 137.343901 141.399315 03.Okt.2011 CHF 109.1407 8973568 979381712.27 140.213694 144.354228 30.Sept.2011 CHF 109.8624 8973568 985857512.81 141.140805 145.30075 29.Sept.2011 CHF 112.8685 8973568 1012833555.94 145.002863 149.274559 28.Sept.2011 CHF 112.236 8973568 1007157645.55 144.190269 148.435468 27.Sept.2011 CHF 113.115 8973568 1015045389.23 145.319522 149.596852 26.Sept.2011 CHF 108.6951 8973568 975383175.97 139.64126 143.739045 23.Sept.2011 CHF 106.8228 8973568 958581903.9 137.235896 141.247781 22.Sept.2011 CHF 107.112 8973568 961177124 137.607442 141.633401 21.Sept.2011 CHF 111.9578 8973568 1004661144.54 143.832856 148.032885 20.Sept.2011 CHF 112.3354 8973568 1008048909.41 144.317867 148.477309 19.Sept.2011 CHF 111.2919 8973568 998685460.2 142.977344 147.05583 16.Sept.2011 CHF 113.5068 8973568 1018561279.59 145.822876 149.882957 15.Sept.2011 CHF 112.6213 8973568 1010614946.61 144.685235 148.712526 14.Sept.2011 CHF 111.0341 9069510 1007025192.52 142.646187 146.612537 13.Sept.2011 CHF 109.2491 9069510 990835358.9 140.35288 144.254713 12.Sept.2011 CHF 108.3023 9069510 982248778.8 139.136581 143.000599 09.Sept.2011 CHF 110.7327 9069510 1004291584.4 142.258968 146.207692 08.Sept.2011 CHF 113.111 9069510 1025861479.75 145.314367 149.343541 07.Sept.2011 CHF 112.8023 9069510 1023061985.03 144.917815 148.935304 06.Sept.2011 CHF 108.9421 9069510 988051881.73 139.958597 143.839691 05.Sept.2011 CHF 105.7583 9069510 959176219.84 135.868329 139.631795 02.Sept.2011 CHF 110.7496 9069510 1004444408.2 142.280616 146.219001 01.Sept.2011 CHF 113.7272 9069510 1031449971.51 146.105983 150.154361 31.Aug.2011 CHF 115.5346 9261376 1070009008.91 148.42791 152.539325 30.Aug.2011 CHF 112.6735 9261376 1043511293.61 144.752241 148.752106 29.Aug.2011 CHF 112.4743 9261376 1041666710.25 144.496367 148.484095 26.Aug.2011 CHF 108.5775 9261376 1005576798.76 139.4901 143.336462 25.Aug.2011 CHF 108.4993 9261376 1004852792.32 139.389669 143.230162 24.Aug.2011 CHF 108.5367 9261376 1005198974.01 139.43769 143.278789 23.Aug.2011 CHF 105.7028 9357297 989092301.68 135.796966 139.533411 22.Aug.2011 CHF 104.3051 9357297 976013411.78 134.001306 137.693517 19.Aug.2011 CHF 103.6316 9357297 969711377.03 133.136071 136.79336 18.Aug.2011 CHF 104.5083 9357297 977915353.66 134.262432 137.954743 17.Aug.2011 CHF 109.508 9357297 1024698836.28 140.685548 144.545341 16.Aug.2011 CHF 109.3484 9357297 1023205295.33 140.480493 144.333872 15.Aug.2011 CHF 111.1584 9357297 1040142627.32 142.805896 146.722229 12.Aug.2011 CHF 108.6668 9357297 1016827079.56 139.604799 143.428061 11.Aug.2011 CHF 104.484 9357297 977687650.32 134.23117 137.912902 10.Aug.2011 CHF 101.3774 9645446 977830392.82 130.240147 133.807914 09.Aug.2011 CHF 105.4228 9645446 1016849688 135.437243 139.14666 08.Aug.2011 CHF 103.9041 9645446 1002200926.67 133.486131 137.129222 05.Aug.2011 CHF 109.0287 9645446 1051630634.71 140.069821 143.892841 04.Aug.2011 CHF 110.3492 9645446 1064366879.65 141.766199 145.630958 03.Aug.2011 CHF 115.8674 9837517 1139847638.15 148.855528 152.913637 02.Aug.2011 CHF 118.3006 9837517 1163783757.91 151.981405 156.119599 29.Juli2011 CHF 123.993 9837517 1219782821.2 159.294427 163.619401 28.Juli2011 CHF 124.9542 9837517 1229238612.84 160.529282 164.892739 27.Juli2011 CHF 126.1798 10125612 1277647198.36 162.103813 166.508725 26.Juli2011 CHF 128.8724 10125612 1304912067.96 165.563093 170.057334 25.Juli2011 CHF 129.053 10125612 1306740449.33 165.795072 170.295944 22.Juli2011 CHF 129.9493 10125612 1315815899.22 166.946537 171.466374 21.Juli2011 CHF 129.2216 10125612 1308447829.25 166.011699 170.505151 20.Juli2011 CHF 127.5719 10125612 1291743967.11 163.892367 168.327132 19.Juli2011 CHF 126.0168 10125612 1275997588.92 161.894516 166.271246 18.Juli2011 CHF 125.0496 10125612 1266204123.66 160.651952 164.994515 15.Juli2011 CHF 128.3263 10125612 1299382692.47 164.861544 169.309842 14.Juli2011 CHF 130.2505 10125612 1318865942.22 167.333516 171.847471 13.Juli2011 CHF 131.9511 10125612 1336085210.19 169.518242 174.089948 12.Juli2011 CHF 131.4361 10125612 1330870524.54 168.85662 173.409176 11.Juli2011 CHF 131.6635 10125612 1333173754.36 169.148846 173.70772 08.Juli2011 CHF 135.4243 10125612 1371253615.38 173.980298 178.663108 07.Juli2011 CHF 136.208 10125612 1379188864.96 174.987097 179.693313 06.Juli2011 CHF 135.519 10125612 1372213069.93 174.10203 178.782978 05.Juli2011 CHF 137.2562 10125612 1389803287.96 176.333821 181.070689 04.Juli2011 CHF 138.1918 10125612 1399276604 177.535765 182.301055 01.Juli2011 CHF 136.9308 10125612 1386507715.97 175.91569 180.631919 30.Juni2011 CHF 135.728 10125612 1374328881.88 174.370478 179.043074 29.Juni2011 CHF 133.5508 10125612 1352283100.99 171.573386 176.165059 28.Juni2011 CHF 131.4853 10125612 1331368838.74 168.919851 173.438578 27.Juni2011 CHF 130.9518 10221756 1338557775.24 168.234552 172.734058 24.Juni2011 CHF 131.7417 10221756 1346631078.21 169.249232 173.767655 23.Juni2011 CHF 132.1078 10221756 1350373632.47 169.719609 174.250529 22.Juni2011 CHF 134.9623 10221756 1379551706.31 173.38681 178.008346 21.Juni2011 CHF 134.9246 10221756 1379166070.37 173.338342 177.958588 20.Juni2011 CHF 133.0547 10221756 1360052543.18 170.936088 175.492203 17.Juni2011 CHF 134.8797 10221756 1378707818.93 173.280748 177.891868 16.Juni2011 CHF 134.244 10221756 1372209723.65 172.464044 177.050515 15.Juni2011 CHF 136.3037 10221756 1393263007.07 175.110094 179.766819 14.Juni2011 CHF 137.6493 10221756 1407017626.89 176.838822 181.537731 10.Juni2011 CHF 137.246 10221756 1402895259.71 176.320708 180.999446 09.Juni2011 CHF 138.989 10221756 1420711478.47 178.559912 183.295073 08.Juni2011 CHF 138.5351 10221756 1416071997.15 177.976806 182.691199 07.Juni2011 CHF 140.5984 10318073 1450704439.93 180.627524 185.408633 06.Juni2011 CHF 141.7718 10318073 1462811400.14 182.134964 186.955637 03.Juni2011 CHF 142.7803 10318073 1473218071.84 183.430701 188.278732 01.Juni2011 CHF 143.79 10318073 1483635361.07 184.72776 189.602958 31.Mai2011 CHF 143.8936 10510798 1512436297.29 184.860867 189.73753 30.Mai2011 CHF 142.6082 10510798 1498926007.32 183.206936 188.041253 27.Mai2011 CHF 142.5649 10510798 1498471202.21 183.151347 187.974533 26.Mai2011 CHF 141.9726 10510798 1492245530.15 182.390411 187.193115 25.Mai2011 CHF 141.5605 10510798 1487914257.41 181.861019 186.645784 24.Mai2011 CHF 142.3341 10510798 1496044641.23 182.854759 187.662418 23.Mai2011 CHF 141.7986 10510798 1490416506.51 182.166858 186.955637 20.Mai2011 CHF 144.887 10510798 1522877536.8 186.134423 191.021045 19.Mai2011 CHF 145.0845 10510798 1524953651.8 186.388177 191.278879 18.Mai2011 CHF 144.2849 10510798 1516549583.42 185.360986 190.220403 17.Mai2011 CHF 143.7558 10510798 1510987856.21 184.681201 189.520406 16.Mai2011 CHF 145.3343 10510798 1527579781.99 186.709157 191.59891 13.Mai2011 CHF 146.2224 10510798 1536914426.69 187.850088 192.762555 12.Mai2011 CHF 146.5055 10510798 1539889821.95 188.213757 193.132343 11.Mai2011 CHF 146.9896 10510798 1544978459.19 188.835718 193.772405 10.Mai2011 CHF 146.4106 10510798 1538892040.14 188.091803 193.004557 09.Mai2011 CHF 145.9075 10510798 1533604554.17 187.445537 192.339617 06.Mai2011 CHF 146.2142 10510798 1536827695.79 187.839487 192.734284 05.Mai2011 CHF 144.3765 10510798 1517512113.37 185.478631 190.310871 04.Mai2011 CHF 145.0406 10510798 1524492630.16 186.331828 191.183888 03.Mai2011 CHF 145.9361 10510798 1533904570.91 187.482207 192.359972 02.Mai2011 CHF 147.0447 10510798 1545556722.13 188.109891 193.003426 29.Apr.2011 CHF 146.6761 10510798 1541682759.16 187.638322 192.509245 28.Apr.2011 CHF 146.2916 10510798 1537641054.74 187.146406 192.002624 27.Apr.2011 CHF 145.8549 10510798 1533051129.94 186.587766 191.42589 26.Apr.2011 CHF 146.0046 10510798 1534624663.08 186.77928 191.620396 21.Apr.2011 CHF 145.4552 10510798 1528850620.69 186.076521 190.884212 20.Apr.2011 CHF 143.8737 10510798 1512227389.32 184.053307 188.810232 19.Apr.2011 CHF 141.4962 10510798 1487238181.95 181.011868 185.685691 18.Apr.2011 CHF 140.7435 10510798 1479326538.47 180.048942 184.695066 15.Apr.2011 CHF 142.2849 10510798 1495528069.08 182.020831 186.710242 14.Apr.2011 CHF 142.1075 10510798 1493662802.31 181.793809 186.472763 13.Apr.2011 CHF 142.6007 10510798 1498847216.09 182.424805 187.117348 12.Apr.2011 CHF 142.156 10510798 1494172699.46 181.855869 186.532699 11.Apr.2011 CHF 143.7831 10510798 1511275545.34 183.937458 188.665483 08.Apr.2011 CHF 144.5632 10510798 1519474082.94 184.935302 189.68438 07.Apr.2011 CHF 143.8707 10510798 1512196091.95 184.049497 188.774045 06.Apr.2011 CHF 143.7848 10510798 1511293402.38 183.939631 188.656436 05.Apr.2011 CHF 143.7723 10510798 1511161742.1 183.923607 188.639473 04.Apr.2011 CHF 143.9327 10510798 1512847855.97 184.128824 188.848681 01.Apr.2011 CHF 143.4322 10510798 1507586671.72 183.488485 188.183741 31.März2011 CHF 142.3529 10510798 1496243024.7 182.107848 186.763392 30.März2011 CHF 142.6881 10510798 1499765443.2 182.536558 187.202162 29.März2011 CHF 142.6443 10510798 1499305094.48 182.480529 187.142227 28.März2011 CHF 141.9891 10510798 1492418251.86 181.642331 186.280519 25.März2011 CHF 141.6667 10510798 1489030221.4 181.229973 185.855319 24.März2011 CHF 140.5694 10510798 1477496086.66 179.826153 184.406699 23.März2011 CHF 139.339 10510798 1464563755.72 178.252158 182.791844 22.März2011 CHF 138.4614 10510798 1455340270 177.129567 181.637246 21.März2011 CHF 138.2512 10704631 1479928604.47 176.86067 181.359056 18.März2011 CHF 135.4997 10801329 1463576879.28 173.340701 177.745988 17.März2011 CHF 133.4558 10801329 1441500109.65 170.726009 175.057956 16.März2011 CHF 132.1237 10801329 1427111805.79 169.021911 173.307399 15.März2011 CHF 135.2074 10801329 1460419307.51 172.96673 177.354714 14.März2011 CHF 139.19 10801329 1503437034.27 178.061592 182.570198 11.März2011 CHF 139.884 10801329 1510933051.52 178.949393 183.474878 10.März2011 CHF 141.7004 10801329 1530552202.29 181.273014 185.85645 09.März2011 CHF 143.604 10801329 1551114361.5 183.708321 188.347714 08.März2011 CHF 144.1212 10801329 1556700210.7 184.369889 189.025094 07.März2011 CHF 143.9528 10801329 1554881222.41 184.154454 188.800054 04.März2011 CHF 143.7979 10801329 1553208306.38 183.95632 188.590847 03.März2011 CHF 143.2138 10801329 1546899188.07 183.209091 187.820738 02.März2011 CHF 142.1283 10801329 1535174400.81 181.82045 186.398127 01.März2011 CHF 142.584 10801329 1540096274.5 182.403379 186.990693 28.Feb.2011 CHF 142.4013 10801329 1538123789.92 182.169765 186.749822 25.Feb.2011 CHF 140.7339 10801329 1520112927.96 180.036707 184.554841 24.Feb.2011 CHF 139.2577 10801329 1504168229.58 178.148274 182.614301 23.Feb.2011 CHF 140.6864 10801329 1519600179.05 179.975979 184.483597 22.Feb.2011 CHF 142.8478 10995007 1570612358.63 182.74096 187.315247 21.Feb.2011 CHF 143.2004 10995007 1574489765.63 183.192097 187.774373 18.Feb.2011 CHF 144.5272 10801335 1561086859.13 184.889409 189.506836 17.Feb.2011 CHF 144.4102 10801335 1559822681.15 184.739685 189.350779 16.Feb.2011 CHF 145.2002 10801335 1568355869.89 185.750324 190.384376 15.Feb.2011 CHF 145.615 10801335 1572836037.31 186.280939 190.927185 14.Feb.2011 CHF 145.6556 10801335 1573274939.46 186.332921 190.976942 11.Feb.2011 CHF 144.5464 10801335 1561294216 184.913968 189.518144 10.Feb.2011 CHF 144.0076 10801335 1555473854.42 184.224626 188.809101 09.Feb.2011 CHF 144.8933 10801335 1565040889.7 185.35771 189.968223 08.Feb.2011 CHF 145.0881 10801335 1567145504.85 185.606973 190.224926 07.Feb.2011 CHF 145.2243 10801335 1568615817.76 185.781112 190.40247 04.Feb.2011 CHF 143.6758 10801335 1551889934.13 183.800159 188.364677 03.Feb.2011 CHF 143.0882 10607699 1517836628.21 183.048529 187.591175 02.Feb.2011 CHF 142.5126 10607699 1511730723.25 182.312167 186.834636 01.Feb.2011 CHF 143.1879 10607699 1518893961.26 183.176042 187.71783 31.Jan.2011 CHF 140.9586 10607699 1495246198.26 180.324162 184.791188 28.Jan.2011 CHF 142.1848 10607699 1508254057.5 181.89291 186.391342 27.Jan.2011 CHF 142.9438 10607699 1516304301.21 182.863756 187.384229 26.Jan.2011 CHF 141.9535 10607699 1505799578.46 181.596904 186.08262 25.Jan.2011 CHF 140.9102 10607699 1494732707.84 180.262258 184.707505 24.Jan.2011 CHF 140.3722 10607699 1489025627.12 179.573993 183.999593 21.Jan.2011 CHF 140.3262 10607699 1488537812.5 179.515164 183.931742 20.Jan.2011 CHF 140.0764 10607699 1485888591.91 179.195672 183.601533 19.Jan.2011 CHF 141.7907 10607699 1504072587.96 181.388631 185.846272 18.Jan.2011 CHF 142.7911 10607699 1514684919.97 182.668461 187.155797 17.Jan.2011 CHF 142.5728 10607699 1512369080.89 182.389175 186.8663 14.Jan.2011 CHF 143.6216 10607699 1523494484.11 183.73088 188.232367 13.Jan.2011 CHF 143.6639 10607699 1523942878.22 183.784955 188.286648 12.Jan.2011 CHF 145.3249 10607699 1541562359.32 185.909835 190.460143 11.Jan.2011 CHF 143.4983 10607699 1522186293.2 183.573114 188.067263 10.Jan.2011 CHF 141.0984 10607699 1496729698.72 180.503091 184.920105 07.Jan.2011 CHF 142.145 10607699 1507831807.53 181.841987 186.285042 06.Jan.2011 CHF 143.0438 10607699 1517365558.08 182.991741 187.459996 05.Jan.2011 CHF 143.6598 10607699 1523900289.88 183.779819 188.265162 04.Jan.2011 CHF 145.8269 10414639 1518734955.06 186.552135 191.102466 03.Jan.2011 CHF 145.6714 10414639 1517115362.74 186.353194 190.896652 31.Dez.2010 CHF 144.4224 10414639 1504106772.63 184.755298 189.252395 30.Dez.2010 CHF 144.4243 10414639 1504126575.92 184.757696 189.252395 29.Dez.2010 CHF 145.9597 10414639 1520118088.88 186.721996 191.261916 28.Dez.2010 CHF 145.4014 10414639 1514302687.78 186.007668 190.527994 27.Dez.2010 CHF 145.3766 10414639 1514045238.49 185.976044 190.492938 23.Dez.2010 CHF 146.0338 10221610 1492700900.95 186.816772 191.343338 22.Dez.2010 CHF 145.7345 10221610 1489641055.95 186.433821 190.948671 21.Dez.2010 CHF 146.3241 10125098 1481545400.11 187.188043 191.71878 20.Dez.2010 CHF 145.3609 10125098 1471793500.44 185.955925 190.454489 17.Dez.2010 CHF 144.7429 10125098 1465536120.79 185.165327 189.636884 16.Dez.2010 CHF 144.9861 10125098 1467998009.04 185.476378 189.953522 15.Dez.2010 CHF 144.7279 10125098 1465384390.87 185.146156 189.612005 14.Dez.2010 CHF 144.8065 10125098 1466179798.23 185.246653 189.712651 13.Dez.2010 CHF 145.2749 10125098 1470922694.32 185.845901 190.324441 10.Dez.2010 CHF 144.6615 10125098 1464712275.6 185.061237 189.517014 09.Dez.2010 CHF 144.8174 10221596 1480265012.78 185.26063 189.718305 08.Dez.2010 CHF 146.4195 10221596 1496640611.88 187.310097 191.814902 07.Dez.2010 CHF 146.0482 10221596 1492845847.58 186.835168 191.326375 06.Dez.2010 CHF 144.8136 10125101 1466252414.52 185.255773 189.703604 03.Dez.2010 CHF 144.8813 10125101 1466938046.17 185.3424 189.785025 02.Dez.2010 CHF 144.8616 10125101 1466738727.52 185.317217 189.756754 01.Dez.2010 CHF 141.5099 10125101 1432801602.71 181.029382 185.36453 30.Nov.2010 CHF 139.0065 10125101 1407454753.91 177.826898 182.082801 29.Nov.2010 CHF 139.8355 9932134 1388865032.37 178.88744 183.166156 26.Nov.2010 CHF 140.765 9932134 1398096702.18 180.07649 184.376166 25.Nov.2010 CHF 141.1935 9932134 1402352804.26 180.62468 184.935937 24.Nov.2010 CHF 139.6197 9932134 1386721155.91 178.611306 182.871004 23.Nov.2010 CHF 138.6707 9932134 1377295763.43 177.397304 181.624806 22.Nov.2010 CHF 141.3561 9835660 1390330771.45 180.832715 185.140621 19.Nov.2010 CHF 141.4972 9835660 1391718820.75 181.013251 185.318165 18.Nov.2010 CHF 140.8544 9835660 1385396196.85 180.190901 184.473419 17.Nov.2010 CHF 139.1459 9835660 1368592133.78 178.005289 182.233204 16.Nov.2010 CHF 138.3184 9835660 1360453230.79 176.946706 181.147587 15.Nov.2010 CHF 139.669 9835660 1373736966.72 178.674449 182.913976 12.Nov.2010 CHF 138.8055 9835660 1365243849.7 177.569796 181.775209 11.Nov.2010 CHF 139.2197 9835660 1369317723.41 178.099662 182.319149 10.Nov.2010 CHF 139.7995 9835660 1375020038.86 178.841331 183.075688 09.Nov.2010 CHF 141.1493 9739198 1374680938.03 180.568126 184.840946 08.Nov.2010 CHF 140.644 9739198 1369759869.33 179.92173 184.176006 05.Nov.2010 CHF 140.2514 9546283 1338879562.08 179.419475 183.655814 04.Nov.2010 CHF 140.1043 9449828 1323961982.63 179.231354 183.460177 03.Nov.2010 CHF 138.3935 9353375 1294446115.16 177.042692 181.2177 02.Nov.2010 CHF 138.4516 9353375 1294989509.87 177.117013 181.291205 01.Nov.2010 CHF 138.2339 9353375 1292953674.94 176.838569 181.003969 29.Okt.2010 CHF 137.1698 9353375 1283000488.3 175.477275 179.602845 28.Okt.2010 CHF 136.8117 9353375 1279650809.22 175.019136 179.13128 27.Okt.2010 CHF 136.125 9353375 1273228452.79 174.140744 178.229992 26.Okt.2010 CHF 136.9658 9353375 1281092571.09 175.216328 179.328048 25.Okt.2010 CHF 137.843 9353375 1289297696.06 176.338551 180.474731 22.Okt.2010 CHF 137.2145 9353375 1283418794.31 175.534488 179.644687 21.Okt.2010 CHF 136.9213 9353375 1280676261.93 175.159389 179.257936 20.Okt.2010 CHF 135.6928 9257838 1256221566.19 173.587751 177.647604 19.Okt.2010 CHF 136.0277 9257838 1259322054.12 174.016184 178.084113 18.Okt.2010 CHF 137.0921 9257838 1269176318.78 175.37787 179.475059 15.Okt.2010 CHF 136.797 9257838 1266444393.7 175.000366 179.081523 14.Okt.2010 CHF 137.3383 9257838 1271455805.33 175.692855 179.787174 13.Okt.2010 CHF 136.67 9257838 1265268822.15 174.837922 178.910765 12.Okt.2010 CHF 135.4774 9257838 1254227703.84 173.312234 177.346798 11.Okt.2010 CHF 135.7418 9257838 1256675602.35 173.650491 177.697362 08.Okt.2010 CHF 134.945 9257838 1249299180.64 172.631199 176.646801 07.Okt.2010 CHF 134.6519 9257838 1246585686.61 172.256241 176.261181 06.Okt.2010 CHF 134.359 9257838 1243873808.91 171.881507 175.875561 05.Okt.2010 CHF 133.203 9257838 1233171650.18 170.402657 174.35909 04.Okt.2010 CHF 132.4955 9257838 1226622227.42 169.497642 173.430662 01.Okt.2010 CHF 133.3877 9257838 1234881993.76 170.638997 174.592046 30.Sept.2010 CHF 133.5054 9257838 1235971184.39 170.789504 174.74358 29.Sept.2010 CHF 133.3764 9257838 1234777415.12 170.624491 174.572821 28.Sept.2010 CHF 133.2322 9257838 1233442406.37 170.440017 174.381707 27.Sept.2010 CHF 132.3063 9257838 1224870504.72 169.255531 173.167174 24.Sept.2010 CHF 132.0377 9257838 1222384045.48 168.911946 172.808694 23.Sept.2010 CHF 130.746 9257838 1210425293.66 167.259457 171.11581 22.Sept.2010 CHF 131.3564 9257838 1216076276.17 168.040323 171.911929 21.Sept.2010 CHF 131.7485 9257838 1219706642.9 168.541976 172.423074 20.Sept.2010 CHF 131.6084 9257838 1218408988.9 168.362663 172.238745 17.Sept.2010 CHF 130.1509 9257838 1204915803.66 166.498143 170.331 16.Sept.2010 CHF 129.9409 9257838 1202972257.77 166.229579 170.055072 15.Sept.2010 CHF 130.0977 9257838 1204423017.49 166.430048 170.257495 14.Sept.2010 CHF 130.2617 9257838 1205942141.54 166.639964 170.470095 13.Sept.2010 CHF 130.5722 9257838 1208816591.62 167.037163 170.874939 10.Sept.2010 CHF 130.0559 9257838 1204036782.92 166.376677 170.204345 09.Sept.2010 CHF 129.6032 9257838 1199845333.34 165.797493 169.607256 08.Sept.2010 CHF 129.0842 9257838 1195040179.92 165.133505 168.925353 07.Sept.2010 CHF 129.0184 9257838 1194431362.4 165.049377 168.838277 06.Sept.2010 CHF 130.1676 9257838 1205070810.89 166.519562 170.337785 03.Sept.2010 CHF 129.8495 9257838 1202125788.35 166.112612 169.915978 02.Sept.2010 CHF 129.3089 9257838 1197120939.12 165.42103 169.204673 01.Sept.2010 CHF 129.0346 9257838 1194581539.25 165.070129 168.845062 31.Aug.2010 CHF 126.6561 9257838 1172561857.12 162.027397 165.734092 30.Aug.2010 CHF 126.7878 9257838 1173781247.93 162.19588 165.900327 27.Aug.2010 CHF 126.7125 9257838 1173083590.71 162.099476 165.795158 26.Aug.2010 CHF 125.9365 9257838 1165899915.36 161.106819 164.777392 25.Aug.2010 CHF 124.8658 9257838 1155987551.79 159.737105 163.375137 24.Aug.2010 CHF 126.4143 9257838 1170323025.36 161.718015 165.398229 23.Aug.2010 CHF 128.0484 9257838 1185451406.87 163.808491 167.534406 20.Aug.2010 CHF 127.4573 9257838 1179979140.95 163.05232 166.752988 19.Aug.2010 CHF 129.257 9257838 1196640059.22 165.354565 169.104027 18.Aug.2010 CHF 130.1263 9257838 1204688186.5 166.466674 170.239401 17.Aug.2010 CHF 129.5183 9167008 1187295677.07 165.688935 169.44102 16.Aug.2010 CHF 127.544 9167008 1169197072.29 163.163246 166.857027 13.Aug.2010 CHF 127.8305 9167008 1171823584.58 163.52978 167.225684 12.Aug.2010 CHF 127.6858 9167008 1170496913.71 163.344641 167.031178 11.Aug.2010 CHF 128.3007 9076181 1164480474.18 164.131256 167.844259 10.Aug.2010 CHF 131.9216 9076181 1197344287.7 168.763346 172.579131 09.Aug.2010 CHF 132.6668 9076181 1204108315.33 169.716723 173.551663 06.Aug.2010 CHF 131.6895 9076181 1195237761.71 168.466435 172.267016 05.Aug.2010 CHF 132.8037 9076181 1205350016.43 169.891738 173.721291 04.Aug.2010 CHF 132.8027 9076181 1205341747.98 169.890573 173.719029 03.Aug.2010 CHF 132.1359 9076181 1199289745.7 169.037555 172.844881 02.Aug.2010 CHF 131.5719 9076181 1194170664.06 168.31603 172.105305 30.Juli2010 CHF 128.9578 9076181 1170444644.67 164.971956 168.676565 29.Juli2010 CHF 129.4868 9076181 1175245949.98 165.648691 169.366384 28.Juli2010 CHF 129.436 9076181 1174784529.54 165.583655 169.299664 27.Juli2010 CHF 129.2196 9076181 1172820174.01 165.306783 169.013559 26.Juli2010 CHF 128.8538 9076181 1169500072.23 164.83882 168.532947 23.Juli2010 CHF 128.0508 9076181 1162212657.39 163.811673 167.47334 22.Juli2010 CHF 127.954 9076181 1161333596.7 163.687771 167.346685 21.Juli2010 CHF 127.0825 9076181 1153423552.29 162.572865 166.203395 20.Juli2010 CHF 125.9829 9076181 1143443467.03 161.166191 164.764953 19.Juli2010 CHF 127.1664 9076181 1154185641.48 162.68028 166.308564 16.Juli2010 CHF 128.4544 9076181 1165875576.37 164.327955 167.986746 15.Juli2010 CHF 129.6623 9076181 1176838804.75 165.873201 169.565414 14.Juli2010 CHF 130.1545 9076181 1181305592.81 166.502786 170.205476 13.Juli2010 CHF 130.2899 8895353 1158974240.07 166.675969 170.385281 12.Juli2010 CHF 128.4005 8985764 1153777033.12 164.259038 167.910979 09.Juli2010 CHF 128.253 8985764 1152451501.1 164.070327 167.720996 08.Juli2010 CHF 127.6645 8985764 1147162764.01 163.317389 166.949756 07.Juli2010 CHF 126.2473 8985764 1134428452.64 161.504451 165.095161 06.Juli2010 CHF 125.5482 8985764 1128146410.11 160.6101 164.175779 05.Juli2010 CHF 123.3749 8985764 1108617809.63 157.829884 161.332821 02.Juli2010 CHF 123.8937 8985764 1113279107.5 158.493496 162.003415 01.Juli2010 CHF 123.7942 8985764 1112385743.94 158.366311 161.872236 30.Juni2010 CHF 126.1256 8985764 1133334747.82 161.348744 164.917618 29.Juni2010 CHF 125.8168 8985764 1130559854.58 160.953681 164.512773 28.Juni2010 CHF 129.4164 8985764 1162905640.16 165.558632 169.218243 25.Juni2010 CHF 128.0987 8985764 1151065052.73 163.872931 167.488041 24.Juni2010 CHF 128.8095 8985764 1157451633.64 164.782165 168.413077 23.Juni2010 CHF 130.8748 8985764 1176010291.58 167.424294 171.112418 22.Juni2010 CHF 132.1777 8985764 1187717391.53 169.090991 172.817741 21.Juni2010 CHF 133.3675 8985764 1198408624.35 170.613063 174.372661 18.Juni2010 CHF 131.4961 8985764 1181592789.54 168.219054 171.91306 17.Juni2010 CHF 132.2606 8985764 1188462604.29 169.197084 172.920648 16.Juni2010 CHF 132.418 8985764 1189876514.61 169.398377 173.124201 15.Juni2010 CHF 132.4544 8985764 1190203931.39 169.444991 173.170566 14.Juni2010 CHF 132.2946 8985764 1188768222.41 169.240594 172.960228 11.Juni2010 CHF 130.6005 8985764 1173545096.32 167.073333 170.743761 10.Juni2010 CHF 130.629 8985764 1173801651.04 167.109858 170.776555 09.Juni2010 CHF 128.5031 8985764 1154698497.78 164.390211 167.995793 08.Juni2010 CHF 125.7144 8985764 1129639682.39 160.822679 164.347669 07.Juni2010 CHF 126.7266 8985764 1138735072.82 162.117557 165.668502 04.Juni2010 CHF 127.742 8985764 1147859135.22 163.416516 166.988205 03.Juni2010 CHF 129.5676 8985764 1164263743.48 165.751981 169.372039 02.Juni2010 CHF 127.9016 8985764 1149293589.68 163.620735 167.191758 01.Juni2010 CHF 127.1064 8985764 1142148173.64 162.603468 166.150245 31.Mai2010 CHF 127.7039 8985764 1147517061.39 163.367817 166.927139 28.Mai2010 CHF 127.7424 8985764 1147863186.57 163.415974 166.971242 27.Mai2010 CHF 128.1411 8897782 1140171911.45 163.926046 167.488041 26.Mai2010 CHF 123.8096 8897782 1101630798.66 158.384871 161.822479 25.Mai2010 CHF 121.6257 9073731 1103598844.97 155.59109 158.960296 21.Mai2010 CHF 124.8876 9073731 1133196768.28 159.763959 163.220211 20.Mai2010 CHF 124.0387 9073731 1125494168.72 158.678007 162.107453 19.Mai2010 CHF 127.1366 9249008 1175887465.91 162.640984 166.159292 18.Mai2010 CHF 129.9397 9249008 1201813283.97 166.226872 169.822117 17.Mai2010 CHF 128.9482 9249008 1192642625.62 164.958447 168.52277 14.Mai2010 CHF 129.7299 9249008 1199872813.8 165.958479 169.537143 12.Mai2010 CHF 133.0686 9249008 1230752656.86 170.229575 173.896572 11.Mai2010 CHF 130.4427 9161337 1195029815.66 166.870385 170.468964 10.Mai2010 CHF 131.2454 9161337 1202383609.06 167.104105 170.704181 07.Mai2010 CHF 124.7494 9161337 1142871740.11 158.833302 162.264642 06.Mai2010 CHF 129.43 9161337 1185751668.28 164.792641 168.331656 05.Mai2010 CHF 130.5363 9336057 1218694645.1 166.20127 169.768967 04.Mai2010 CHF 132.8279 9336057 1240089030.63 169.118961 172.748759 03.Mai2010 CHF 136.0498 9423676 1282089168.93 173.221109 176.940823 30.Apr.2010 CHF 135.7316 9423676 1279090867.13 172.816013 176.520146 29.Apr.2010 CHF 135.9369 9423676 1281025514.51 173.062244 176.783634 28.Apr.2010 CHF 133.9644 9423676 1262437182.91 170.551023 174.21208 27.Apr.2010 CHF 137.2702 9423676 1293589960.15 174.759659 178.510443 26.Apr.2010 CHF 140.3394 9423676 1322513030.11 177.750431 181.566002 23.Apr.2010 CHF 140.1465 9336226 1308439515.56 177.506126 181.311561 22.Apr.2010 CHF 138.3638 9336226 1291795538.47 175.248163 178.998971 21.Apr.2010 CHF 139.8722 9336226 1305878610.03 177.158707 180.947427 20.Apr.2010 CHF 139.3471 9336226 1300976079.98 176.493618 180.266655 19.Apr.2010 CHF 138.228 9248626 1278419009.64 175.076176 178.814642 16.Apr.2010 CHF 139.6563 9248626 1291628956.95 176.885244 180.655667 15.Apr.2010 CHF 140.4891 9248626 1299331209.2 177.940048 181.727714 14.Apr.2010 CHF 140.1274 9160969 1283703146.6 177.481971 181.259542 13.Apr.2010 CHF 139.1301 9160969 1274566424.82 176.218748 179.965848 12.Apr.2010 CHF 139.4413 9160969 1277417732.3 176.612963 180.366169 09.Apr.2010 CHF 139.1617 9160969 1274856410.66 176.25884 180.002036 08.Apr.2010 CHF 136.5346 9160969 1250789344.83 172.931381 176.601567 07.Apr.2010 CHF 137.4357 9160969 1259043772.07 174.07262 177.762951 06.Apr.2010 CHF 138.1986 9160969 1266033200.04 175.038963 178.749053 01.Apr.2010 CHF 136.8836 9073329 1241989776.11 173.373378 177.036945 31.März2010 CHF 135.8518 9073329 1232628037.1 172.066543 175.699148 30.März2010 CHF 135.0931 9073329 1225744461.48 171.105925 174.719832 29.März2010 CHF 135.4289 9073329 1228790932.27 171.531193 175.149555 26.März2010 CHF 135.6951 9073329 1231206653.15 171.286341 174.891721 25.März2010 CHF 135.4769 8985731 1217358996.28 171.010861 174.609008 24.März2010 CHF 133.6213 8985731 1200684788.2 168.668519 172.214997 23.März2010 CHF 133.6154 8985731 1200632264.32 168.661141 172.20482 22.März2010 CHF 133.2737 8985731 1197562045.51 168.229846 171.762657 19.März2010 CHF 133.5229 8985731 1199800988.58 168.544365 172.075903 18.März2010 CHF 133.758 8985731 1201913227.53 168.841086 172.376709 17.März2010 CHF 134.3946 8899086 1195988975.11 169.644666 173.195445 16.März2010 CHF 132.8157 8899086 1181938323.23 167.651656 171.157652 15.März2010 CHF 131.6878 8899086 1171901293.27 166.227956 169.701116 12.März2010 CHF 132.1633 8899086 1176132844.04 166.828179 170.307252 11.März2010 CHF 131.9193 8899086 1173960809.43 166.520088 169.994006 10.März2010 CHF 132.0798 8812345 1163933137.4 166.722793 170.19869 09.März2010 CHF 131.6759 8812345 1160373246.02 166.212871 169.676237 08.März2010 CHF 132.004 8812345 1163264785.35 166.627058 170.096914 05.März2010 CHF 131.8475 8812345 1161885409.01 166.429475 169.888837 04.März2010 CHF 131.089 8812345 1155201076.53 165.472005 168.90839 03.März2010 CHF 130.7035 8812345 1151804702.23 164.985506 168.409685 02.März2010 CHF 129.2934 8812345 1139378464.24 163.20556 166.590146 01.März2010 CHF 127.2731 8638891 1099498323.08 160.655284 163.984666 26.Feb.2010 CHF 126.5371 8638891 1093140132.18 159.726246 163.030228 25.Feb.2010 CHF 125.2009 8638891 1081596865.85 158.039579 161.30568 24.Feb.2010 CHF 126.4897 8638891 1092731014.11 159.666467 162.964638 23.Feb.2010 CHF 126.4242 8638891 1092165116.1 159.583779 162.877563 22.Feb.2010 CHF 126.9154 8638891 1096408295.56 160.203779 163.508577 19.Feb.2010 CHF 126.8838 8638891 1096134982.3 160.163844 163.461082 18.Feb.2010 CHF 126.3541 8638891 1091559079.49 159.495227 162.776917 17.Feb.2010 CHF 125.6402 8638891 1085391816.7 158.594086 161.855274 16.Feb.2010 CHF 124.2362 8638891 1073262880.28 156.821843 160.043651 15.Feb.2010 CHF 124.5934 8638891 1076348529.4 157.272709 160.501645 12.Feb.2010 CHF 123.9772 8638891 1071025815.32 156.49497 159.702134 11.Feb.2010 CHF 124.8651 8638891 1078695733.62 157.615675 160.847686 10.Feb.2010 CHF 124.6052 8638891 1076450451.61 157.287601 160.510692 09.Feb.2010 CHF 124.5352 8638891 1075846234.73 157.199315 160.417962 08.Feb.2010 CHF 124.1394 8638891 1072426461.77 156.699628 159.905687 05.Feb.2010 CHF 124.0678 8638891 1071807773.58 156.609227 159.807303 04.Feb.2010 CHF 126.7508 8638891 1094986010.22 159.99596 163.260921 03.Feb.2010 CHF 129.8555 8638891 1121807537.36 163.915038 167.257348 02.Feb.2010 CHF 129.9231 8638891 1122391427.46 164.000354 167.342161 01.Feb.2010 CHF 128.6986 8638891 1111813567.82 162.45475 165.763494 29.Jan.2010 CHF 128.2886 8638891 1108271141.11 161.937069 165.228601 28.Jan.2010 CHF 127.8965 8378753 1071613036.03 161.442118 164.72198 27.Jan.2010 CHF 128.6246 8378753 1077713613.73 162.36119 165.657194 26.Jan.2010 CHF 128.8382 8378753 1079503729.72 162.630877 165.93086 25.Jan.2010 CHF 128.5406 8378753 1077010338.81 162.255239 165.544109 22.Jan.2010 CHF 128.9481 8378753 1080424596.03 162.769609 166.063169 21.Jan.2010 CHF 130.5046 8378753 1093465536.89 164.734271 168.064775 20.Jan.2010 CHF 131.6804 8378753 1103317828.39 166.218551 169.576723 19.Jan.2010 CHF 132.348 8378753 1108910916.94 167.061169 170.433907 18.Jan.2010 CHF 131.7172 8378753 1103625934.33 166.264969 169.619695 15.Jan.2010 CHF 130.9216 8378753 1096960068.01 165.260733 168.588359 14.Jan.2010 CHF 131.301 8378753 1100138948.29 165.739642 169.074625 13.Jan.2010 CHF 129.5867 8378753 1085774623.99 163.575608 166.864942 12.Jan.2010 CHF 129.4253 8378753 1084422565.76 163.371916 166.654604 11.Jan.2010 CHF 130.2894 8378753 1091662568.11 164.462647 167.768492 08.Jan.2010 CHF 130.3617 8378753 1092268111.61 164.553874 167.855568 07.Jan.2010 CHF 129.5764 8378753 1085688634.95 163.562654 166.842325 06.Jan.2010 CHF 129.5698 8292065 1074401503.77 163.554371 166.831017 05.Jan.2010 CHF 129.1954 8292065 1071296773.1 163.081743 166.347013 04.Jan.2010 CHF 127.6578 8292065 1058546868.45 161.140846 164.365762 30.Dez.2009 CHF 125.5957 8292065 1041448087.99 158.538009 161.699216 29.Dez.2009 CHF 126.3244 8292065 1047490267.63 159.457801 162.635561 28.Dez.2009 CHF 125.6762 8292065 1042115233.84 158.639568 161.798731 23.Dez.2009 CHF 125.4053 8292065 1039869193.35 158.297656 161.439121 22.Dez.2009 CHF 124.7116 8292065 1034116910.13 157.421995 160.543487 21.Dez.2009 CHF 123.6557 8292065 1025361389.46 156.089156 159.181943 18.Dez.2009 CHF 123.3329 8292065 1022684497.09 155.681657 158.760135 17.Dez.2009 CHF 123.5313 8116690 1002664868.75 155.932022 159.013446 16.Dez.2009 CHF 124.7972 7941306 991053066.79 157.530064 160.647525 15.Dez.2009 CHF 124.1963 7941306 986281003.65 156.771534 159.870631 14.Dez.2009 CHF 123.4568 7941306 980408242.06 155.838046 158.917323 11.Dez.2009 CHF 122.9672 7678228 944169857.01 155.219971 158.285178 10.Dez.2009 CHF 122.3051 7678228 939086467.62 154.38427 157.430255 09.Dez.2009 CHF 121.9915 7678228 936678560.84 153.988414 157.024279 08.Dez.2009 CHF 123.3489 7590538 936284383.92 155.701821 158.769182 07.Dez.2009 CHF 124.6673 7590538 946291511.54 157.365982 160.464327 04.Dez.2009 CHF 124.2846 7590538 943387009.09 156.88297 159.965622 03.Dez.2009 CHF 123.3475 7590538 936273625.56 155.700032 158.756743 02.Dez.2009 CHF 122.7116 7590538 931446934.72 154.897365 157.935745 01.Dez.2009 CHF 121.8452 7590538 924870869.98 153.803781 156.819595 30.Nov.2009 CHF 120.5271 7590538 914865390.71 152.139894 155.119927 27.Nov.2009 CHF 121.3785 7590538 921328001.16 153.214544 156.210067 26.Nov.2009 CHF 120.2764 7590538 912962382.33 151.823363 154.789718 25.Nov.2009 CHF 122.903 7590538 932899763.21 155.138899 158.167569 24.Nov.2009 CHF 122.583 7502817 919718076.15 154.735032 157.753678 23.Nov.2009 CHF 123.1439 7502817 923926356.25 155.443041 158.47403 20.Nov.2009 CHF 121.9929 7502817 915290098.47 153.990061 156.98583 19.Nov.2009 CHF 123.0024 7502817 922864393.02 155.264374 158.282916 18.Nov.2009 CHF 125.2504 7502817 939730936.52 158.102032 161.173371 17.Nov.2009 CHF 125.1519 7502817 938991539.39 157.977635 161.044454 16.Nov.2009 CHF 125.6717 7502817 942892039.18 158.633862 161.711656 13.Nov.2009 CHF 124.7192 7502817 935745444.23 157.431506 160.480159 12.Nov.2009 CHF 124.606 7502817 934896336.54 157.28865 160.332018 11.Nov.2009 CHF 124.3634 7502817 933075816.22 156.982363 160.022165 10.Nov.2009 CHF 123.5601 7502817 927048551.47 155.968325 158.987436 09.Nov.2009 CHF 123.3591 7502817 925540490.25 155.714606 158.72621 06.Nov.2009 CHF 121.5699 7502817 912116606.96 153.456147 156.417013 05.Nov.2009 CHF 121.2982 7502817 910077870.75 153.113147 156.066449 04.Nov.2009 CHF 120.7494 7502817 905960304.51 152.4204 155.357405 03.Nov.2009 CHF 117.8637 7502817 884309422.77 148.777816 151.642561 02.Nov.2009 CHF 118.425 7502817 888520916.58 149.486366 152.362913 30.Okt.2009 CHF 118.723 7502817 890757193.06 149.862601 152.739486 29.Okt.2009 CHF 119.0345 7502817 893094190.03 150.255782 153.138676 28.Okt.2009 CHF 117.269 7327431 859280804.84 148.027244 150.864535 27.Okt.2009 CHF 120.8058 7327431 885196227.64 152.491662 155.413948 26.Okt.2009 CHF 121.0657 7327431 887100287.32 152.819672 155.746418 23.Okt.2009 CHF 122.5659 7327431 898093416.9 154.713445 157.669995 22.Okt.2009 CHF 122.7386 7327431 899358863.25 154.931442 157.890511 21.Okt.2009 CHF 123.8946 7327431 907829185.61 156.390614 159.375318 20.Okt.2009 CHF 124.5747 7327431 912812749.65 157.249126 160.248335 19.Okt.2009 CHF 125.2857 7327431 918022629.04 158.146626 161.160931 16.Okt.2009 CHF 124.728 7327431 913936104.56 157.442645 160.437187 15.Okt.2009 CHF 124.9533 7327431 915586677.87 157.726988 160.724423 14.Okt.2009 CHF 125.3248 7327431 918308883.01 158.195939 161.200511 13.Okt.2009 CHF 124.3168 7152085 889124465.06 156.923568 159.901164 12.Okt.2009 CHF 125.3591 7152085 896579284.51 158.239286 161.240091 09.Okt.2009 CHF 124.4205 7152085 889865895.37 157.054425 160.034604 08.Okt.2009 CHF 123.6499 7152085 884354906.7 156.081778 159.040586 07.Okt.2009 CHF 122.3523 7152085 875073919.34 154.443756 157.368058 06.Okt.2009 CHF 122.0061 7152085 872598046.95 154.006784 156.921372 05.Okt.2009 CHF 120.0855 7152085 858862007.52 151.582479 154.448201 02.Okt.2009 CHF 119.2484 7152085 852874768.75 150.525778 153.364846 01.Okt.2009 CHF 121.9775 7152085 872393208.02 153.970631 156.87953 30.Sept.2009 CHF 123.7934 7152085 885380732.43 156.262828 159.215868 29.Sept.2009 CHF 123.5055 7152085 883321922.81 155.899453 158.843818 28.Sept.2009 CHF 123.0901 7066352 869797665.8 155.375028 158.306664 25.Sept.2009 CHF 122.539 7066352 865903981.48 154.679486 157.590836 24.Sept.2009 CHF 123.3751 7066352 871811955 155.734848 158.665144 23.Sept.2009 CHF 125.0992 7066352 883994881.78 157.911127 160.88048 22.Sept.2009 CHF 124.5824 7066352 880343197.04 157.258814 160.214409 21.Sept.2009 CHF 124.2561 7066352 878037462.25 156.846932 159.792602 18.Sept.2009 CHF 124.8929 6976848 871358706.52 157.650722 160.605684 17.Sept.2009 CHF 124.8425 6976848 871007150.83 157.587117 160.541225 16.Sept.2009 CHF 124.5024 6887351 857492025.81 157.157866 160.092277 15.Sept.2009 CHF 123.833 6887351 852881106.74 156.312795 159.233962 14.Sept.2009 CHF 123.3368 6887351 849463779.19 155.68648 158.591638 11.Sept.2009 CHF 123.2573 6887351 848916299.79 155.58614 158.4876 10.Sept.2009 CHF 122.3928 6887351 842962251.6 154.494905 157.374843 09.Sept.2009 CHF 121.4961 6887351 836786466.38 153.36303 156.220244 08.Sept.2009 CHF 119.9827 6709002 804964028.84 151.452624 154.27292 07.Sept.2009 CHF 119.537 6709002 801974070.34 150.890069 153.697316 04.Sept.2009 CHF 117.773 6709002 790139315.44 148.663379 151.423176 03.Sept.2009 CHF 116.382 6709002 780806863.66 146.907494 149.633039 02.Sept.2009 CHF 116.2018 6709002 779598203.06 146.680087 149.400084 01.Sept.2009 CHF 117.9703 6709002 791462645.79 148.912362 151.671963 31.Aug.2009 CHF 118.8412 6709002 797305736.9 150.01173 152.786982 28.Aug.2009 CHF 119.5951 6709002 802363528.5 150.963369 153.751597 27.Aug.2009 CHF 118.7105 6709002 796428791.28 149.846758 152.612831 26.Aug.2009 CHF 118.6101 6709002 795755287.84 149.720039 152.481652 25.Aug.2009 CHF 119.0466 6530690 777456366.9 150.271034 153.040292 24.Aug.2009 CHF 119.1163 6530690 777911743.83 150.359052 153.128499 21.Aug.2009 CHF 117.7617 6530690 769064886.33 148.649083 151.381334 20.Aug.2009 CHF 115.9555 6530690 757269430.47 146.369192 149.056305 19.Aug.2009 CHF 114.4357 6530690 747344174.86 144.450785 147.101064 18.Aug.2009 CHF 114.2246 6530690 745965588.55 144.184324 146.828529 17.Aug.2009 CHF 113.5608 6441539 731506307.7 143.346388 145.973606 14.Aug.2009 CHF 115.688 6441539 745208884.53 146.031553 148.700087 13.Aug.2009 CHF 115.2489 6441539 742380490.1 145.477299 148.134662 12.Aug.2009 CHF 114.7315 6441539 739047655.88 144.824195 147.46746 11.Aug.2009 CHF 114.0016 6441539 734345448.31 143.902748 146.533377 10.Aug.2009 CHF 114.8692 6441539 739934276.29 144.997938 147.647265 07.Aug.2009 CHF 114.7965 6441539 739466031.93 144.90618 147.546619 06.Aug.2009 CHF 114.1509 6441539 735307169.58 144.091207 146.715444 05.Aug.2009 CHF 113.6061 6441539 731798034.06 143.403555 146.013186 04.Aug.2009 CHF 113.1544 6441539 728888185.81 142.83334 145.431928 03.Aug.2009 CHF 113.9273 6441539 733867303.78 143.809051 146.422554 31.Juli2009 CHF 112.6738 6441539 725792458.86 142.226699 144.804306 30.Juli2009 CHF 111.6357 6441539 719105948.82 140.916407 143.471033 29.Juli2009 CHF 109.7999 6441539 707280484.6 138.599082 141.107555 28.Juli2009 CHF 109.4858 6174153 675981799.41 138.202512 140.70158 27.Juli2009 CHF 109.5139 6174153 676155877.89 138.238102 140.736636 24.Juli2009 CHF 108.128 6174153 667598811.04 136.488634 138.949892 23.Juli2009 CHF 109.2299 6174153 674401898.61 137.879506 140.362325 22.Juli2009 CHF 108.3951 6174153 669247719.61 136.825749 139.289147 21.Juli2009 CHF 108.4387 6174153 669517184.01 136.88084 139.343428 20.Juli2009 CHF 107.3423 6174153 662747624.76 135.496823 137.934388 17.Juli2009 CHF 106.3286 6174153 656489231.67 134.217313 136.625994 16.Juli2009 CHF 105.7683 6174153 653029563.22 133.509994 135.902249 15.Juli2009 CHF 105.5237 6174153 651519462.67 133.201258 135.585611 14.Juli2009 CHF 104.3985 6174153 644572291.21 131.780929 134.139253 13.Juli2009 CHF 103.5135 6174153 639107974.46 130.663765 132.999355 10.Juli2009 CHF 102.7001 6174153 634086134.8 129.637065 131.956711 09.Juli2009 CHF 103.5206 6174153 639151793.89 130.672724 133.008402 08.Juli2009 CHF 103.5124 6174153 639101279.8 130.662397 132.995963 07.Juli2009 CHF 104.4382 6174153 644817668.75 131.831096 134.184487 06.Juli2009 CHF 104.3658 6174153 644370684.98 131.739711 134.089496 03.Juli2009 CHF 104.9971 6174153 648268114.11 132.536529 134.894661 02.Juli2009 CHF 105.7042 6174153 652634071.74 133.429137 135.800473 01.Juli2009 CHF 106.8274 6174153 659568913.94 134.846945 137.243438 30.Juni2009 CHF 106.7571 6174153 659134814.09 134.758195 137.151839 29.Juni2009 CHF 106.1759 5995859 636615545.87 134.024553 136.402085 26.Juni2009 CHF 105.5249 5995859 632712406.48 133.202861 135.560732 25.Juni2009 CHF 104.9755 5995859 629418179.81 132.509339 134.850558 24.Juni2009 CHF 105.09 5995859 630105077.75 132.653949 135.038279 23.Juni2009 CHF 103.0315 5995859 617762297.79 130.055464 132.362686 22.Juni2009 CHF 102.9149 5995859 617063152.86 129.908276 132.205498 19.Juni2009 CHF 105.4967 5995859 632543590.2 133.167321 135.518891 18.Juni2009 CHF 104.5948 5995859 627135394.74 132.028752 134.349591 17.Juni2009 CHF 104.5752 5995859 627018020.1 132.004041 134.319058 16.Juni2009 CHF 106.753 5995859 640076181.75 134.753133 137.117914 15.Juni2009 CHF 107.9489 5907052 637659735.18 136.262645 138.65474 12.Juni2009 CHF 109.2204 5907052 645170711.68 137.867679 140.282034 11.Juni2009 CHF 108.8008 5907052 642691759.46 137.337948 139.746011 10.Juni2009 CHF 108.8313 5907052 642872167.53 137.376499 139.78446 09.Juni2009 CHF 108.3106 5907052 639796552.18 136.719266 139.111604 08.Juni2009 CHF 107.9972 5907052 637945137.41 136.323634 138.709021 05.Juni2009 CHF 108.4499 5640498 611711444.48 136.895058 139.283493 04.Juni2009 CHF 108.0582 5640498 609501979.95 136.400602 138.780264 03.Juni2009 CHF 107.4767 5640498 606221842.77 135.666539 138.029379 02.Juni2009 CHF 107.4943 5640498 606321249.57 135.688785 138.062174 29.Mai2009 CHF 104.965 5640498 592054600.92 132.499407 134.803062 28.Mai2009 CHF 104.7239 5640498 590695032.38 132.195141 134.490948 27.Mai2009 CHF 106.3381 5640498 599799862.31 134.232765 136.562666 26.Mai2009 CHF 105.2252 5640498 593522361.56 132.827885 135.131009 25.Mai2009 CHF 106.4102 5373966 571844870.03 134.303278 136.650872 22.Mai2009 CHF 105.7024 5373966 568041055.78 133.430291 135.741668 20.Mai2009 CHF 107.7483 5373966 579035448.02 136.012825 138.365242 19.Mai2009 CHF 107.4507 5373966 577436272.18 135.637185 137.980753 18.Mai2009 CHF 105.037 5373966 564465522.79 132.590415 134.883353 15.Mai2009 CHF 103.585 5107185 529027804.9 130.432834 132.674801 14.Mai2009 CHF 102.2953 5107185 522441152.58 128.808882 131.020367 13.Mai2009 CHF 101.6457 5107185 519123513.07 127.990911 130.185799 12.Mai2009 CHF 103.54 5107185 528797901.21 130.376151 132.609212 11.Mai2009 CHF 104.3651 4928070 514318683.46 131.415156 133.66995 08.Mai2009 CHF 105.9815 4928070 522284404.54 133.450502 135.732622 07.Mai2009 CHF 104.456 4748969 496058314.68 131.529576 133.778512 06.Mai2009 CHF 105.0953 4748969 499094535.84 132.334628 134.606294 05.Mai2009 CHF 105.5795 4748969 501393973.05 132.088076 134.355245 04.Mai2009 CHF 104.7199 4748969 497311654.39 131.012623 133.257189 30.Apr.2009 CHF 102.513 4748969 486830964.87 128.251573 130.441371 29.Apr.2009 CHF 100.8742 4748969 479048226.03 126.206175 128.35269 28.Apr.2009 CHF 99.4066 4748969 472078673.84 124.370033 126.483393 27.Apr.2009 CHF 100.3376 4748969 476499965.41 125.534831 127.667394 24.Apr.2009 CHF 100.2059 4748969 475874833.52 125.370138 127.494374 23.Apr.2009 CHF 98.582 4748969 468162861.1 123.338405 125.426048 22.Apr.2009 CHF 98.3345 4748969 466987620.06 123.028785 125.106017 21.Apr.2009 CHF 96.6171 4748969 458831768.96 120.88011 122.92913 20.Apr.2009 CHF 96.4899 4477113 431995992.82 120.720872 122.752717 17.Apr.2009 CHF 97.9726 4477113 438634294.21 122.575939 124.635583 16.Apr.2009 CHF 96.5042 4477113 432060288.92 120.73884 122.767418 15.Apr.2009 CHF 95.6888 4477113 428409510.89 119.318273 121.318798 14.Apr.2009 CHF 95.7198 4477113 428548264.05 119.356918 121.3482 09.Apr.2009 CHF 94.8665 4477113 424728228.37 118.292983 120.278415 08.Apr.2009 CHF 92.0407 4477113 412076805.87 114.769378 116.69588 07.Apr.2009 CHF 92.5203 4477113 414223706.05 115.367321 117.300885 06.Apr.2009 CHF 93.7782 4477113 419855483.33 116.935852 118.893123 03.Apr.2009 CHF 93.7616 4477113 419781115.72 116.91514 118.867114 02.Apr.2009 CHF 92.9912 4477113 416332274.13 115.954587 117.890059 01.Apr.2009 CHF 89.8677 4477113 402347689.83 112.059677 113.935474 31.März2009 CHF 89.1808 4477113 399272648.97 111.203234 113.062457 30.März2009 CHF 87.8509 4477113 393318247.49 109.541501 111.377489 27.März2009 CHF 89.9955 4477113 402920165.26 112.215693 114.089269 26.März2009 CHF 90.2236 4477113 403941227.75 112.500065 114.374244 25.März2009 CHF 91.2279 4477113 408437801.38 113.103999 114.979249 24.März2009 CHF 90.1923 4477113 403801236.94 111.820048 113.666331 23.März2009 CHF 91.0278 4477113 407541665.98 112.855842 114.719153 20.März2009 CHF 90.2951 4477113 404261227.88 111.947428 113.794117 19.März2009 CHF 89.553 4477113 400938735.53 111.027368 112.856642 18.März2009 CHF 88.4316 4477113 395918487.87 109.637169 111.440817 17.März2009 CHF 88.4539 4296201 380015519.72 109.664693 111.467957 16.März2009 CHF 89.4567 4296201 384324062.64 110.90805 112.726594 13.März2009 CHF 87.2108 4296201 374675045.39 108.123542 109.892682 12.März2009 CHF 86.3053 4296201 370784870.65 107.000917 108.748261 11.März2009 CHF 86.1141 4296201 369963605.9 106.763917 108.511914 10.März2009 CHF 85.6085 4296201 367791341.56 106.137046 107.874114 09.März2009 CHF 82.3505 4296201 353794458.95 102.097832 103.770256 06.März2009 CHF 82.1065 4296201 352745952.45 101.795255 103.458142 05.März2009 CHF 83.1744 4296201 357333878.57 103.119236 104.801592 04.März2009 CHF 84.8269 4296201 364433273.92 105.167976 106.880096 03.März2009 CHF 82.4467 4296201 354207430.79 102.217007 103.882211 02.März2009 CHF 83.1245 4296201 357119436.84 103.057353 104.733741 27.Feb.2009 CHF 86.8552 4296201 373147495.84 107.682798 109.429033 26.Feb.2009 CHF 86.7619 4296201 372746750.26 107.567151 109.305771 25.Feb.2009 CHF 86.6161 4296201 372120310.05 107.386373 109.122573 24.Feb.2009 CHF 87.7238 4296201 376879177.33 108.759686 110.512388 23.Feb.2009 CHF 89.1824 4115284 367010707.96 110.567965 112.347759 20.Feb.2009 CHF 89.9418 4115284 370136104.61 111.509542 113.296543 19.Feb.2009 CHF 92.5164 4115284 380731158.05 114.701475 116.53643 18.Feb.2009 CHF 92.2453 4115284 379615541.93 114.365377 116.193783 17.Feb.2009 CHF 93.1773 4115284 383451139.25 115.520913 117.364213 16.Feb.2009 CHF 95.9306 4115284 394781785.36 118.934455 120.824616 13.Feb.2009 CHF 97.0011 4115284 399187185.2 120.261654 122.169198 12.Feb.2009 CHF 96.0609 4115284 395317937.58 119.09598 120.984066 11.Feb.2009 CHF 97.0963 4115284 399579033.92 120.379705 122.289068 10.Feb.2009 CHF 97.0166 4115284 399250994.61 120.280878 122.187291 09.Feb.2009 CHF 97.7242 4115284 402162848.86 121.158121 123.07614 06.Feb.2009 CHF 97.7264 4115284 402172008.7 121.160881 123.073878 05.Feb.2009 CHF 95.6863 4115284 393776332.2 118.631546 120.504586 04.Feb.2009 CHF 95.9008 4115284 394659030.01 118.897473 120.773728 03.Feb.2009 CHF 93.6849 4115284 385539932.35 116.150196 117.982788 02.Feb.2009 CHF 93.0806 4115284 383053098.78 115.400948 117.221726 30.Jan.2009 CHF 95.1016 4115284 391369919 117.906579 119.760486 29.Jan.2009 CHF 95.7046 4115284 393851599.9 118.654226 120.517025 28.Jan.2009 CHF 96.4493 4115284 396916215.98 119.577492 121.452239 27.Jan.2009 CHF 93.7573 4115284 385837777.6 116.239931 118.06421 26.Jan.2009 CHF 92.7985 4115284 381892222.03 115.051268 116.85533 23.Jan.2009 CHF 92.2321 4115284 379561091.17 114.348977 116.139502 22.Jan.2009 CHF 94.0673 4115284 387113669.65 116.624314 118.445306 21.Jan.2009 CHF 93.5405 4115284 384945780.32 115.971202 117.781497 20.Jan.2009 CHF 93.8397 4115284 386177220.83 116.342194 118.156939 19.Jan.2009 CHF 95.8819 4115284 394581249.74 118.874045 120.725101 16.Jan.2009 CHF 96.3661 4115284 396573949.82 119.474378 121.326714 15.Jan.2009 CHF 95.5635 4115284 393270816.77 118.479256 120.317995 14.Jan.2009 CHF 95.8266 4115284 394353850.69 118.805537 120.648204 13.Jan.2009 CHF 98.4597 4115284 405189604.85 122.069985 123.95368 12.Jan.2009 CHF 100.0306 4115284 411654397.46 124.017609 125.932669 09.Jan.2009 CHF 101.0922 4115284 416022921.24 125.333699 127.265942 08.Jan.2009 CHF 101.545 4115284 417886593.76 125.89516 127.832498 07.Jan.2009 CHF 103.4968 4115284 425918743.9 128.314977 130.284183 06.Jan.2009 CHF 104.5531 4115284 430265586.63 129.624534 131.612932 05.Jan.2009 CHF 102.5255 4115284 421921688.32 127.110798 129.060602 30.Dez.2008 CHF 97.9499 4115284 403091463.57 121.437812 123.293264 29.Dez.2008 CHF 97.4356 4115284 400975362.66 120.800302 122.646417 23.Dez.2008 CHF 96.5943 4115284 397512798.19 119.757148 121.572109 22.Dez.2008 CHF 96.9552 4115284 398998379.82 120.204704 122.026711 19.Dez.2008 CHF 97.7951 4115284 402454547.4 121.24593 123.079533 18.Dez.2008 CHF 97.6844 4115284 401999170.21 121.10874 124.020401 17.Dez.2008 CHF 97.3373 4115284 400570803.26 120.678422 122.502799 16.Dez.2008 CHF 97.0649 4115284 399449442.37 120.340594 122.155628 15.Dez.2008 CHF 96.6902 4115284 397907544.49 119.876072 121.681801 12.Dez.2008 CHF 96.9314 4024910 390139974.16 120.17508 121.979215 11.Dez.2008 CHF 97.4462 4024910 392212154.96 120.813375 122.627192 10.Dez.2008 CHF 97.9459 4024910 394223625.57 121.43297 123.254815 09.Dez.2008 CHF 97.2072 4024910 391250376.64 120.517118 122.321863 08.Dez.2008 CHF 96.217 4024910 387264744.9 119.289421 121.074534 05.Dez.2008 CHF 92.8464 4024910 373698505.65 115.110603 116.827059 04.Dez.2008 CHF 95.7178 4024910 385255626.03 118.670551 120.437865 03.Dez.2008 CHF 95.3351 4024910 383715311.15 118.196087 119.956123 02.Dez.2008 CHF 95.5911 4024910 384745770.76 118.5135 120.272761 01.Dez.2008 CHF 95.6577 4024910 385013608.92 118.596002 120.353052 28.Nov.2008 CHF 99.9627 4024910 402340924.48 123.933412 125.766434 27.Nov.2008 CHF 98.4673 4024910 396321951.03 122.079383 123.884698 26.Nov.2008 CHF 96.1636 4024910 387049954.29 119.223322 120.982935 25.Nov.2008 CHF 96.7794 4024910 389528496.64 119.986789 121.754176 24.Nov.2008 CHF 95.1299 4024910 382889163.64 117.94167 119.676803 21.Nov.2008 CHF 91.5746 4024910 368579444.71 113.533835 115.198634 20.Nov.2008 CHF 91.4908 4024910 368242352.31 113.43 115.092334 19.Nov.2008 CHF 94.2441 4024910 379323875.25 116.843451 118.553868 18.Nov.2008 CHF 96.3275 4024910 387709460.19 119.42647 121.172918 17.Nov.2008 CHF 97.8937 4024910 394013388.25 121.368274 123.14173 14.Nov.2008 CHF 99.521 4024910 400563059.83 123.385775 125.185177 13.Nov.2008 CHF 98.2356 4024910 395389317.16 121.792103 123.566929 12.Nov.2008 CHF 98.7616 4024910 397506688.07 122.444318 124.230739 11.Nov.2008 CHF 101.5758 3572256 362854707.58 125.933293 127.772563 10.Nov.2008 CHF 105.0868 3572256 375396997.24 130.286252 132.188535 07.Nov.2008 CHF 103.3076 3572256 369041195.17 128.080391 129.944928 06.Nov.2008 CHF 101.8001 3572256 363656020.45 126.211398 128.04736 05.Nov.2008 CHF 106.9228 3572256 381955507.32 132.562466 134.489817 04.Nov.2008 CHF 108.815 3572256 388715093.3 134.908465 136.869127 03.Nov.2008 CHF 103.5534 3572256 369919170.39 128.385104 130.246865 31.Okt.2008 CHF 101.9292 3572256 364117053.04 126.371406 128.197763 30.Okt.2008 CHF 100.3569 3572256 358500629.32 124.422532 126.218774 29.Okt.2008 CHF 99.0957 3572256 353995058.98 122.858813 124.629929 28.Okt.2008 CHF 94.1086 3572256 336180010.76 116.675857 118.352577 27.Okt.2008 CHF 93.4989 3572256 334001918.36 115.91992 117.583598 24.Okt.2008 CHF 97.9338 3572256 349844546.94 121.418321 123.158692 23.Okt.2008 CHF 101.5007 3572256 362586419.04 125.840561 127.645908 22.Okt.2008 CHF 103.7369 3572256 370574879.23 128.613065 130.457203 21.Okt.2008 CHF 107.0615 3572256 382450913.46 132.734805 134.637958 20.Okt.2008 CHF 106.7587 3572256 381369504.59 132.359487 134.255731 17.Okt.2008 CHF 105.2369 3572256 375933096.06 130.472707 132.336677 16.Okt.2008 CHF 103.8869 3300787 342908574.66 128.799012 130.634747 15.Okt.2008 CHF 108.1946 3300787 357127323.41 134.13968 136.053783 14.Okt.2008 CHF 114.4717 3300787 377846643.77 141.922011 143.949383 13.Okt.2008 CHF 111.4079 3300787 367733748.64 138.123492 140.092051 10.Okt.2008 CHF 104.0585 3300787 343475001.65 129.011767 130.843954 09.Okt.2008 CHF 108.8126 3300787 359167208.55 134.905876 136.823893 08.Okt.2008 CHF 111.2489 3300787 367208876.88 137.926387 139.887367 07.Okt.2008 CHF 115.984 3300787 382838508.36 143.796993 145.843558 06.Okt.2008 CHF 118.1313 3300787 389926366.49 146.459245 148.54403 03.Okt.2008 CHF 123.9448 3300787 409115475.22 153.666817 155.851587 02.Okt.2008 CHF 123.9969 3300787 409287378.07 153.731385 155.914915 01.Okt.2008 CHF 126.7728 3300787 418449970.83 157.172923 159.408113 30.Sept.2008 CHF 127.7356 3300787 421627884.5 158.366571 160.61473 29.Sept.2008 CHF 125.9554 3300787 415751957.78 156.158651 158.372253 26.Sept.2008 CHF 132.6493 3300787 437846955.15 164.45765 166.786914 25.Sept.2008 CHF 134.9787 3300787 445535878.78 167.34565 169.716948 24.Sept.2008 CHF 134.6918 3300787 444588881.77 166.989953 169.352814 23.Sept.2008 CHF 136.3394 3300787 450027248.16 169.032632 171.424533 22.Sept.2008 CHF 139.0716 3300787 459045776.37 172.42004 174.84988 19.Sept.2008 CHF 140.3993 3300787 463428339.59 174.066154 176.508838 18.Sept.2008 CHF 134.0605 3300787 442505252.41 166.207331 168.53634 17.Sept.2008 CHF 135.0942 3300787 445917138.36 167.488853 169.834557 16.Sept.2008 CHF 136.5959 3300787 450874019.37 169.350684 171.723077 15.Sept.2008 CHF 137.0775 3300787 452463493.78 169.947699 172.32469 12.Sept.2008 CHF 139.1288 3300787 459234458.22 172.49091 174.896244 11.Sept.2008 CHF 137.7653 3300787 454733853.77 170.800459 173.184136 10.Sept.2008 CHF 139.06 3300787 459007470.09 172.405652 174.809169 09.Sept.2008 CHF 139.5246 3300787 460541037.14 172.981668 175.390426 08.Sept.2008 CHF 140.2827 3300787 463043335.78 173.921544 176.341472 05.Sept.2008 CHF 137.1493 3300787 452700702.89 170.036796 172.395933 04.Sept.2008 CHF 139.0484 3300787 458969146.38 172.391257 174.779767 03.Sept.2008 CHF 141.8298 3300787 468150088.38 175.839668 178.274096 02.Sept.2008 CHF 142.5162 3300787 470415633.39 176.690619 179.134673 01.Sept.2008 CHF 140.0146 3300787 462158375.25 173.589148 175.987515 29.Aug.2008 CHF 139.9183 3300787 461840531.5 173.470087 175.859729 28.Aug.2008 CHF 138.7067 3300787 457841126.16 171.967887 174.334212 27.Aug.2008 CHF 136.8025 3300787 451555816.81 169.607087 171.937939 26.Aug.2008 CHF 137.2518 3300787 453038817.74 170.164111 172.501103 25.Aug.2008 CHF 135.5251 3300787 447339529.19 168.023424 170.327607 22.Aug.2008 CHF 135.4503 3300787 447092585.4 167.93067 170.226962 21.Aug.2008 CHF 133.7809 3300787 441582388.05 165.861007 168.126972 20.Aug.2008 CHF 134.6428 3300787 444427184.41 166.929529 169.206934 19.Aug.2008 CHF 135.5853 3300787 447538297.81 168.098082 170.390935 18.Aug.2008 CHF 138.1722 3300787 456076921.26 171.305241 173.641 15.Aug.2008 CHF 138.8024 3300787 458157179.4 172.086598 174.426941 14.Aug.2008 CHF 137.8467 3300787 455002586.34 170.901714 173.220324 13.Aug.2008 CHF 137.4517 3300787 453698898.39 170.412041 172.722749 12.Aug.2008 CHF 139.1832 3300787 459414099.14 172.558705 174.898506 11.Aug.2008 CHF 139.1848 3300787 459419235.98 172.560634 174.900768 08.Aug.2008 CHF 137.4235 3300787 453605733.72 170.377048 172.678646 07.Aug.2008 CHF 137.0975 3300787 452529609.2 169.972849 172.267016 06.Aug.2008 CHF 135.8998 3300787 448576253.84 168.487945 170.757331 05.Aug.2008 CHF 133.4464 3300787 440478091.72 165.446226 167.670108 04.Aug.2008 CHF 132.5777 3300787 437610877.02 164.369283 166.576576 31.Juli2008 CHF 133.4284 3300787 440418877.5 165.423985 167.637314 30.Juli2008 CHF 133.7644 3300787 441527641.62 165.778875 168.055728 29.Juli2008 CHF 132.3536 3300787 436870962.65 164.030447 166.279162 28.Juli2008 CHF 133.3588 3300787 440188914.4 165.276227 167.542322 25.Juli2008 CHF 134.2835 3300787 443241186.5 166.422253 168.699182 24.Juli2008 CHF 135.1426 3300787 446076801.64 167.486932 169.775752 23.Juli2008 CHF 137.3684 3300787 453423985.08 170.245554 172.568954 22.Juli2008 CHF 134.873 3300787 445187184.66 167.152911 169.433105 21.Juli2008 CHF 135.1714 3300787 446172043.25 167.522692 169.804024 18.Juli2008 CHF 132.0515 3300787 435874020.35 163.656129 165.878841 17.Juli2008 CHF 130.729 3300787 431508455.73 162.017005 164.214228 16.Juli2008 CHF 125.8179 3300787 415298033.96 155.930533 158.046568 15.Juli2008 CHF 125.0927 3300787 412904521.18 155.031849 157.132841 14.Juli2008 CHF 130.1298 3300787 429530771.38 158.820567 160.97321 11.Juli2008 CHF 128.6603 3300787 424680362.19 157.027111 159.145755 10.Juli2008 CHF 131.9602 3300787 435572509.78 161.054522 163.228127 09.Juli2008 CHF 135.3858 3300787 446879730.05 165.235408 167.45977 08.Juli2008 CHF 132.2832 3300787 436638604.93 161.448714 163.622793 07.Juli2008 CHF 134.7624 3300787 444821962.33 164.47454 166.686268 04.Juli2008 CHF 133.6375 3300787 441108921.43 163.10163 165.290798 03.Juli2008 CHF 133.7635 3300787 441524869.88 163.255429 165.442332 02.Juli2008 CHF 134.4753 3300787 443874287.79 164.124134 166.319872 01.Juli2008 CHF 136.3433 3300787 450040235.02 166.404016 168.62907 30.Juni2008 CHF 139.9497 3300787 461944095.94 170.805512 173.081229 27.Juni2008 CHF 140.6398 3300787 464222135.47 171.6478 173.931629 26.Juni2008 CHF 142.3615 3300787 469905002.73 173.749061 176.055366 25.Juni2008 CHF 145.6032 3300787 480605311.72 177.705538 180.063101 24.Juni2008 CHF 144.2109 3300787 476009513.03 176.006225 178.338554 23.Juni2008 CHF 145.3539 3300787 479782293.26 177.401224 179.749856 20.Juni2008 CHF 145.9574 3300787 481774143.55 178.137718 180.488301 19.Juni2008 CHF 148.7599 3300787 491024710.21 181.558148 183.954359 18.Juni2008 CHF 149.8093 3300787 494488494.29 182.838895 185.254837 17.Juni2008 CHF 152.4329 3300787 503148583.79 186.040994 188.484547 16.Juni2008 CHF 151.4698 3300787 499969620.77 184.865561 187.29263 13.Juni2008 CHF 150.6021 3300787 497105431.54 183.806517 186.211537 12.Juni2008 CHF 150.4708 3300787 496672112.59 183.646296 186.045302 11.Juni2008 CHF 149.6631 3300787 494006118.87 182.660535 185.049022 10.Juni2008 CHF 151.0164 3300787 498473028.34 184.312191 186.719289 09.Juni2008 CHF 153.0356 3300787 505137974.69 186.776579 189.215076 06.Juni2008 CHF 155.3472 3300787 512767882.86 189.597765 192.067082 05.Juni2008 CHF 158.0644 3300787 521737004.17 192.914129 195.423447 04.Juni2008 CHF 157.2908 3300787 519183433.43 191.969937 194.463355 03.Juni2008 CHF 157.1908 3300787 518853447.71 191.847924 194.336699 02.Juni2008 CHF 156.6569 3300787 517090895.31 191.196214 193.674021 30.Mai2008 CHF 156.8645 3300787 517776316.61 191.449655 193.922808 29.Mai2008 CHF 155.8854 3300787 514544418.4 190.254649 192.708274 28.Mai2008 CHF 154.9029 3300787 511301521.62 189.055576 191.489217 27.Mai2008 CHF 153.1429 3300787 505491948.49 186.907466 189.308937 26.Mai2008 CHF 152.7361 3300787 504149226.13 186.41099 188.801185 23.Mai2008 CHF 153.8426 3300787 507801589.92 187.761464 190.164991 22.Mai2008 CHF 154.7246 3300787 510712828.87 188.837905 191.255131 21.Mai2008 CHF 154.9425 3300787 511432306.16 189.103935 191.522012 20.Mai2008 CHF 155.4152 3300787 512992569.46 189.680848 192.103269 19.Mai2008 CHF 158.4093 3300787 522875213.97 193.334991 195.805675 16.Mai2008 CHF 157.2894 3300787 519178789.42 191.968225 194.410205 15.Mai2008 CHF 156.1572 3300787 515441597.5 190.586385 193.005688 14.Mai2008 CHF 155.2901 3300787 512579491.32 189.52811 191.930249 13.Mai2008 CHF 154.3827 3300787 509584449.14 188.420683 190.805053 09.Mai2008 CHF 154.0595 3300787 508517668.46 188.026237 190.400208 08.Mai2008 CHF 155.6767 3300787 513855594.17 189.999954 192.398421 07.Mai2008 CHF 155.3119 3300787 512651470.17 189.554725 191.97096 06.Mai2008 CHF 153.5189 3300787 506733128.9 187.366397 189.775978 05.Mai2008 CHF 154.4229 3300787 509717084.37 188.469725 190.919269 02.Mai2008 CHF 153.6407 3300787 507135274.35 187.515092 189.967092 30.Apr.2008 CHF 151.817 3300787 501115582.31 185.289289 187.683905 29.Apr.2008 CHF 150.4187 3300787 496500075.91 183.582657 185.952572 28.Apr.2008 CHF 151.1127 3300787 498790685.95 184.429618 186.806364 25.Apr.2008 CHF 149.5354 3300787 493584403.9 182.504577 184.847731 24.Apr.2008 CHF 147.2836 3300787 486151892.49 179.75638 182.044352 23.Apr.2008 CHF 148.1888 3300787 489139506.46 180.861061 183.160502 22.Apr.2008 CHF 147.0143 3300787 485262928.87 179.427682 181.700573 21.Apr.2008 CHF 145.491 3300787 480234764.8 177.568501 179.815445 18.Apr.2008 CHF 147.1961 3300787 485863120.11 179.649605 181.916566 17.Apr.2008 CHF 144.0651 3300787 475528272.61 175.828259 178.043402 16.Apr.2008 CHF 143.7047 3300787 474338621.99 175.388381 177.594454 15.Apr.2008 CHF 140.907 3300787 465104033.42 171.97386 174.135182 14.Apr.2008 CHF 140.3769 3300787 463354368.78 171.326915 173.48155 11.Apr.2008 CHF 141.906 3300787 468401629.57 173.193157 175.364417 10.Apr.2008 CHF 143.9384 3300787 475110095.11 175.673636 177.870382 09.Apr.2008 CHF 145.5846 3300787 480543759.69 177.682753 179.90139 08.Apr.2008 CHF 147.4853 3300787 486817623.9 180.002536 182.247905 07.Apr.2008 CHF 149.7352 3300787 494243844.72 182.748408 185.025275 04.Apr.2008 CHF 148.8183 3300787 491217441.9 181.629385 183.886508 03.Apr.2008 CHF 147.6963 3300787 487514028.85 180.260035 182.486515 02.Apr.2008 CHF 149.2406 3300787 492611541.91 182.144858 184.393129 01.Apr.2008 CHF 147.7474 3300787 487682581.03 180.322357 182.538534 31.März2008 CHF 144.7992 3300787 477951401.34 176.724219 178.894933 28.März2008 CHF 144.3729 3391723 489672983.37 176.203982 178.347601 27.März2008 CHF 144.2885 3391723 489386684.19 176.10096 178.241301 26.März2008 CHF 141.7515 3391723 480781675.48 173.004533 175.105452 25.März2008 CHF 142.14 3391723 482099501.31 173.47874 175.582671 20.März2008 CHF 137.7193 3391723 467105565.85 168.08332 170.111615 19.März2008 CHF 139.0124 3391723 471491663.28 169.661614 171.706115 18.März2008 CHF 139.8344 3391723 474279509.84 170.664793 172.705787 17.März2008 CHF 137.8007 3391723 467381839.76 168.182735 170.193036 14.März2008 CHF 143.4496 3391723 486541384.75 175.077107 177.160208 13.März2008 CHF 144.7721 3391723 491026970.09 176.691201 178.793156 12.März2008 CHF 147.9013 3391723 501640127.51 180.510241 182.658404 11.März2008 CHF 146.2224 3391723 495945776.72 178.461185 180.569723 10.März2008 CHF 143.704 3391723 487404040.58 175.387526 177.456491 07.März2008 CHF 146.1135 3391723 495576503.59 178.328306 180.424974 06.März2008 CHF 148.9765 3391723 505287132.28 181.822579 183.958882 05.März2008 CHF 148.765 3391723 504569516.85 181.564352 183.693132 04.März2008 CHF 145.924 3391723 494933843.29 178.097051 180.182972 03.März2008 CHF 147.9952 3391723 501958759.67 180.624897 182.739825 29.Feb.2008 CHF 150.6751 3391723 511048151.73 183.895625 186.04304 28.Feb.2008 CHF 153.2889 3391723 519913367.7 187.085666 189.265965 27.Feb.2008 CHF 155.5566 3391723 527604848.88 189.853369 192.06369 26.Feb.2008 CHF 156.0871 3391723 529404184.41 190.500842 192.71619 25.Feb.2008 CHF 153.0671 3391723 519161228.2 186.815008 188.984383 22.Feb.2008 CHF 150.7845 3391723 511419235.7 184.029136 186.158387 21.Feb.2008 CHF 151.9711 3391723 515444031.89 185.477419 187.620577 20.Feb.2008 CHF 150.9209 3391723 511881997.91 184.195657 186.321229 19.Feb.2008 CHF 152.0806 3391723 515815148.92 185.610962 187.751756 18.Feb.2008 CHF 151.6552 3391723 514372292.28 185.091765 187.222517 15.Feb.2008 CHF 149.6257 3391723 507488875 182.614835 184.709767 14.Feb.2008 CHF 152.474 3391723 517149430.29 186.09109 188.22332 13.Feb.2008 CHF 149.3384 3391723 506514517.82 182.264222 184.350157 12.Feb.2008 CHF 147.645 3391723 500770801.85 180.197403 182.256952 11.Feb.2008 CHF 144.4501 3391723 489934572.98 176.298094 178.314806 08.Feb.2008 CHF 145.2108 3391723 492514759.04 177.226548 179.245496 07.Feb.2008 CHF 144.1364 3391723 488870606.58 175.915236 177.916747 06.Feb.2008 CHF 146.4962 3391723 496874451.84 178.79534 180.826426 05.Feb.2008 CHF 146.4217 3391723 496621809.36 178.704429 180.732565 04.Feb.2008 CHF 151.6287 3391723 514282514.98 185.059459 187.158059 01.Feb.2008 CHF 149.8855 3391723 508370234.43 182.931984 184.998134 31.Jan.2008 CHF 146.9864 3391723 498537157.19 179.393648 181.41673 30.Jan.2008 CHF 147.6942 3391723 500937779.57 180.257543 182.288616 29.Jan.2008 CHF 149.097 3391723 505695876.07 181.969697 184.017687 28.Jan.2008 CHF 144.7509 3391723 490954886.41 176.665297 178.649538 25.Jan.2008 CHF 147.0635 3391723 498798776.6 179.487843 181.49702 24.Jan.2008 CHF 144.5065 3391723 490125909.24 176.366997 178.338554 23.Jan.2008 CHF 140.067 3391723 475068339.68 170.948679 172.853928 22.Jan.2008 CHF 142.305 3391723 482659088.76 173.680135 175.614335 21.Jan.2008 CHF 138.2488 3391723 468901546.43 168.729619 170.603535 18.Jan.2008 CHF 144.2165 3391723 489142496.63 176.013126 177.964242 17.Jan.2008 CHF 145.1383 3391723 492268945.51 177.138148 179.099617 16.Jan.2008 CHF 146.2379 3391723 495998437.01 178.480169 180.455507 15.Jan.2008 CHF 149.3986 3391723 506718610.29 182.337718 184.353549 14.Jan.2008 CHF 154.3982 3391723 523675956.33 188.439652 190.523471 11.Jan.2008 CHF 153.5709 3391723 520869794.4 187.429883 189.49892 10.Jan.2008 CHF 154.6763 3391723 524619131.29 188.779045 190.861595 09.Jan.2008 CHF 155.6421 3391723 527894746.68 189.957743 192.052381 08.Jan.2008 CHF 159.3633 3391723 540516156.75 194.499433 196.644766 07.Jan.2008 CHF 158.3696 3391723 537145919.77 193.286686 195.416662 04.Jan.2008 CHF 162.3182 3391723 550538283.79 198.105797 200.27932 03.Jan.2008 CHF 165.542 3391723 561472695.56 202.040438 204.25313 28.Dez.2007 CHF 168.905 3391723 572878805.4 206.14471 208.386389 27.Dez.2007 CHF 168.7166 3391723 572240133.68 205.91489 208.151172 21.Dez.2007 CHF 166.6554 3391723 565249002.09 203.399201 205.590926 20.Dez.2007 CHF 165.1696 3391723 560209495.26 201.585785 203.755555 19.Dez.2007 CHF 165.5849 3391723 561617997.49 202.092621 204.265569 18.Dez.2007 CHF 166.0733 3391723 563274780.5 202.688798 204.86492 17.Dez.2007 CHF 166.327 3391723 564135230.96 202.998422 205.175904 14.Dez.2007 CHF 170.517 3391723 578346281.28 208.112126 210.337107 13.Dez.2007 CHF 169.7336 3391723 575689482.38 207.156104 209.367968 12.Dez.2007 CHF 173.2539 3391723 587629304.13 211.452529 213.705911 11.Dez.2007 CHF 172.3026 3391723 584402678.1 210.29146 212.532088 10.Dez.2007 CHF 172.1362 3391723 583838202.37 210.088339 212.324011 07.Dez.2007 CHF 171.3845 3391723 581288837.15 209.170976 211.388798 06.Dez.2007 CHF 169.853 3391723 576094317.29 207.30178 209.496885 05.Dez.2007 CHF 168.8091 3391723 572553737.29 206.027737 208.207715 04.Dez.2007 CHF 166.595 3391723 565044235.05 203.325518 205.474448 03.Dez.2007 CHF 168.1389 3391723 570280506.67 205.209738 207.374278 30.Nov.2007 CHF 168.3125 3391723 570869500.24 205.421682 207.580092 29.Nov.2007 CHF 165.0739 3391723 559885043.1 201.469047 203.582535 28.Nov.2007 CHF 163.3638 3391723 554084742.83 199.381867 201.471237 27.Nov.2007 CHF 158.4114 3391723 537287462.82 193.337533 195.362381 26.Nov.2007 CHF 160.2196 3391723 543420534.07 195.544476 197.589026 23.Nov.2007 CHF 159.9611 3391723 542543677.57 195.22893 197.26221 22.Nov.2007 CHF 158.2994 3391723 536907551.86 193.200826 195.210847 21.Nov.2007 CHF 159.2664 3391723 540187672.13 194.381145 196.399371 20.Nov.2007 CHF 164.7786 3391723 558883294.96 201.108578 203.194653 19.Nov.2007 CHF 165.6492 3391723 561836065 202.171103 204.265569 16.Nov.2007 CHF 171.6087 3391723 582049158.57 209.444583 211.605921 15.Nov.2007 CHF 173.6993 3391723 589140009.26 211.996155 214.181999 14.Nov.2007 CHF 175.6635 3391723 595801763.99 214.393321 216.600889 13.Nov.2007 CHF 174.1906 3391723 590806265.15 212.59574 214.78135 12.Nov.2007 CHF 174.1421 3391723 590641932.67 212.536607 214.719153 09.Nov.2007 CHF 175.2137 3391723 594276334.21 213.84441 216.034333 08.Nov.2007 CHF 177.3574 3391723 601547236.16 216.460772 218.671477 07.Nov.2007 CHF 178.5127 3391723 605465773.37 217.870818 220.092956 06.Nov.2007 CHF 179.9522 3391723 610347860.11 219.627588 221.864999 05.Nov.2007 CHF 178.3452 3391723 604897432.36 217.666306 219.880356 02.Nov.2007 CHF 179.7692 3391723 609727492.21 219.404355 221.62752 01.Nov.2007 CHF 181.0618 3391723 614111361.89 220.981847 223.218627 31.Okt.2007 CHF 183.0624 3391723 620897047.34 223.423608 225.68162 30.Okt.2007 CHF 180.6004 3391723 612546497.91 220.418755 222.645286 29.Okt.2007 CHF 181.9567 3391723 617146804.8 222.07413 224.314422 26.Okt.2007 CHF 180.7763 3391723 613143211.81 220.633477 222.84997 25.Okt.2007 CHF 180.4747 3391723 612120311.94 220.265396 222.475658 24.Okt.2007 CHF 179.1952 3391723 607780358.13 218.703707 220.894729 23.Okt.2007 CHF 180.8206 3391723 613293455.72 220.68754 222.896335 22.Okt.2007 CHF 179.1035 3391723 607469317.3 218.591782 220.77599 19.Okt.2007 CHF 181.5628 3391723 615810576.02 221.593301 223.798754 18.Okt.2007 CHF 183.4363 3391723 622165159.99 223.879935 226.105689 17.Okt.2007 CHF 184.4004 3391723 625434961.23 225.05654 227.290821 16.Okt.2007 CHF 182.8965 3391723 620334132.52 223.221058 225.433964 15.Okt.2007 CHF 184.44 3391723 625569458.55 225.104938 227.333793 12.Okt.2007 CHF 184.1981 3391723 624748895.09 224.809666 227.026202 11.Okt.2007 CHF 184.7695 3391723 626686998.93 225.507073 227.727329 10.Okt.2007 CHF 183.3707 3391723 621942700.69 223.799885 225.999389 09.Okt.2007 CHF 183.0343 3391723 620801513.46 223.38924 225.580975 08.Okt.2007 CHF 182.5925 3391723 619303349.3 222.850106 225.033643 05.Okt.2007 CHF 181.207 3391723 614604101 221.159163 223.317011 04.Okt.2007 CHF 179.7589 3391723 609692247.28 219.391681 221.528006 03.Okt.2007 CHF 179.9851 3391723 610459456.69 219.667754 221.803933 02.Okt.2007 CHF 178.6858 3391723 606052869.99 218.082088 220.199256 01.Okt.2007 CHF 177.2947 3574223 633690903.85 216.384271 218.482624 28.Sept.2007 CHF 175.8732 3574223 628610107.51 214.649415 216.719628 27.Sept.2007 CHF 173.7889 3574223 621160291.8 212.105551 214.149204 26.Sept.2007 CHF 172.9624 3574223 618206041.36 211.096773 213.126915 25.Sept.2007 CHF 172.0167 3574223 614825930.2 209.942577 211.958747 24.Sept.2007 CHF 172.5924 3574223 616883610.38 210.645207 212.665528 21.Sept.2007 CHF 172.13 3574223 615230951.9 210.080879 212.094449 20.Sept.2007 CHF 173.4355 3574223 619897071.51 211.674203 213.754538 19.Sept.2007 CHF 177.5676 3574223 634666230.58 216.717379 218.841104 18.Sept.2007 CHF 171.939 3697796 635795190.36 209.847734 211.904466 17.Sept.2007 CHF 169.527 3697796 626876160.55 206.903959 208.926936 14.Sept.2007 CHF 172.5414 3697796 638022956.32 210.583021 212.633864 13.Sept.2007 CHF 175.0502 3697796 647299991.29 213.644958 215.722218 12.Sept.2007 CHF 175.0614 4006696 701417798.46 213.658603 215.729003 11.Sept.2007 CHF 174.1149 4006696 697625334.08 212.503381 214.561965 10.Sept.2007 CHF 172.9763 4006696 693063527.75 211.113812 213.154056 07.Sept.2007 CHF 176.1543 4006696 705796638.63 214.992439 217.062276 06.Sept.2007 CHF 179.6297 4006696 719721711.62 219.23415 221.341415 05.Sept.2007 CHF 180.4183 4006696 722881467.88 220.196643 222.309423 04.Sept.2007 CHF 184.3015 4006696 738440249.72 224.935997 227.092922 03.Sept.2007 CHF 182.7881 4006696 732376354.38 223.088876 225.225887 31.Aug.2007 CHF 181.2003 4006696 726014374.92 221.150956 223.260469 30.Aug.2007 CHF 178.336 3759620 670475556.61 217.655092 219.727691 29.Aug.2007 CHF 178.0277 3759620 669316561.94 217.27885 219.344333 28.Aug.2007 CHF 178.0831 3759620 669524691.94 217.346415 219.409922 27.Aug.2007 CHF 180.6632 3759620 679224902.54 220.495375 222.585351 24.Aug.2007 CHF 179.8313 3759620 676097434.11 219.480111 221.552884 23.Aug.2007 CHF 178.074 3759620 669490482.65 217.33531 219.383913 22.Aug.2007 CHF 177.5925 3759620 667680481.79 216.747733 218.790216 21.Aug.2007 CHF 172.4975 3759620 648525176.71 210.529386 212.504947 20.Aug.2007 CHF 172.8088 3759620 649695522.04 210.909313 212.886044 17.Aug.2007 CHF 170.2922 3759620 640233785.51 207.837769 209.778466 16.Aug.2007 CHF 170.0591 3759620 639357656.09 207.553353 209.490099 15.Aug.2007 CHF 180.242 3759620 677641299.5 219.981293 222.030103 14.Aug.2007 CHF 182.6533 3759620 686706903.34 222.924241 224.996325 13.Aug.2007 CHF 183.8433 3759620 691181002.67 224.376659 226.461907 10.Aug.2007 CHF 180.6356 3759620 679121253.85 220.461727 222.505061 09.Aug.2007 CHF 187.7431 3759620 705842662.59 229.136243 231.255584 08.Aug.2007 CHF 190.3404 3759620 715607620.03 232.306221 234.495471 07.Aug.2007 CHF 187.1883 3759620 703756814.21 228.459118 230.650578 06.Aug.2007 CHF 186.032 3759620 699409438.26 227.047839 229.220052 03.Aug.2007 CHF 189.207 3759620 711346275.41 230.922869 233.12488 02.Aug.2007 CHF 189.9396 3759620 714100598.88 231.817 234.021644 31.Juli2007 CHF 189.7125 3759620 713247031.93 231.539908 233.734408 30.Juli2007 CHF 185.8341 3759620 698665594.07 226.806366 228.948648 27.Juli2007 CHF 185.7048 3759620 698179623.18 226.648606 229.275464 26.Juli2007 CHF 187.4572 3759620 704767837.07 228.787325 231.441043 25.Juli2007 CHF 192.5288 3759620 723835310.56 234.977159 237.696909 24.Juli2007 CHF 194.6902 3759620 731961272.61 237.615073 240.362325 23.Juli2007 CHF 197.2361 3759620 741532644.13 240.722208 243.503828 20.Juli2007 CHF 197.7156 3759620 743335464.43 241.307454 244.085085 19.Juli2007 CHF 197.4167 3759620 742211748.84 240.942664 243.662147 18.Juli2007 CHF 194.3674 3759620 730747595.7 237.22108 239.969919 17.Juli2007 CHF 196.6703 3759620 739405521.72 240.031684 242.784607 16.Juli2007 CHF 199.6028 3759620 750430714.78 242.390292 245.167309 13.Juli2007 CHF 199.702 3759620 750803459.73 242.510689 245.266824 12.Juli2007 CHF 199.8251 3759620 751266478.53 242.660245 245.427405 11.Juli2007 CHF 197.6819 3759620 743208972.79 240.057658 242.808355 10.Juli2007 CHF 197.8658 3759620 743900203.57 240.280927 243.005123 09.Juli2007 CHF 198.8441 3759620 747578185.23 241.468921 244.217395 06.Juli2007 CHF 198.5459 3759620 746457068.32 241.106798 243.840821 05.Juli2007 CHF 198.5971 3759620 746649519.85 241.16896 243.900757 04.Juli2007 CHF 198.6604 3759620 746887622.07 241.245868 243.961822 03.Juli2007 CHF 196.5742 3759620 739044385.27 238.71249 241.383483 02.Juli2007 CHF 195.0418 3759620 733283203.52 236.851619 239.524364 29.Juni2007 CHF 193.9119 3759620 729034975.91 235.479394 238.126633 28.Juni2007 CHF 192.9107 3759620 725270840.31 234.263573 236.894005 27.Juni2007 CHF 190.2151 3759620 715136447.88 230.990149 233.580613 26.Juni2007 CHF 190.9372 3759620 717851301.15 231.86705 234.461545 25.Juni2007 CHF 192.8578 3759620 725071862.04 234.199302 236.818238 22.Juni2007 CHF 194.8374 3759620 732514770.53 236.603373 239.23939 21.Juni2007 CHF 195.2094 3759620 733913125.55 237.055044 239.692861 20.Juni2007 CHF 197.5837 3759620 742839723.7 239.938349 242.608194 19.Juni2007 CHF 196.1349 3759620 737392745.43 238.178966 240.823712 18.Juni2007 CHF 196.7087 3759620 739550056.09 238.875781 241.528232 15.Juni2007 CHF 194.3443 3759620 730660711.79 236.004509 238.611768 14.Juni2007 CHF 192.6346 3759620 724232980.64 233.928343 236.51517 13.Juni2007 CHF 188.9637 3759620 710431887.69 229.470569 232.004207 12.Juni2007 CHF 190.0436 3759620 714491618.67 230.781868 233.329564 11.Juni2007 CHF 190.5451 3759620 716377341.75 231.390959 233.941354 08.Juni2007 CHF 188.3338 3759620 708063506.4 228.705578 231.217135 07.Juni2007 CHF 188.6108 3759620 709104912.21 229.041954 231.554128 06.Juni2007 CHF 190.5138 3759620 716259411.67 231.352868 233.887073 05.Juni2007 CHF 193.8671 3759620 728866622.26 235.425016 237.998847 04.Juni2007 CHF 194.8392 3759620 732521391.16 236.605512 239.189632 01.Juni2007 CHF 195.4538 3759620 734832064.74 237.351863 239.934863 31.Mai2007 CHF 193.7164 3759620 728300097.22 235.242027 237.797555 30.Mai2007 CHF 192.1956 3759620 722582566.19 233.395213 235.928259 29.Mai2007 CHF 192.9922 3759620 725577281.93 234.36251 236.903052 25.Mai2007 CHF 192.1216 3759620 722304188.37 233.305296 235.82309 24.Mai2007 CHF 192.7513 3759620 724671779.59 234.070032 236.588676 23.Mai2007 CHF 194.5271 3759620 731347977.93 236.226454 238.767825 22.Mai2007 CHF 193.1115 3759620 726025709.76 234.507353 237.024053 21.Mai2007 CHF 192.8324 3759620 724976387.13 234.168421 236.676882 18.Mai2007 CHF 192.3823 3759620 723284306 233.621876 236.11598 16.Mai2007 CHF 191.1933 3759620 718814264.99 232.178046 234.649267 15.Mai2007 CHF 190.2287 3759620 715187618.22 231.006634 233.460743 14.Mai2007 CHF 189.5822 3759620 712757169.71 230.221596 232.662362 11.Mai2007 CHF 189.8357 3759620 713710131.28 230.529404 232.973346 10.Mai2007 CHF 190.4578 3759620 716048931.37 231.284839 233.727623 09.Mai2007 CHF 188.9115 3759620 710235514.97 229.407098 231.831187 08.Mai2007 CHF 187.8273 3759620 706159393.29 228.090504 230.495652 07.Mai2007 CHF 189.7619 3759620 713432581.51 230.439755 232.864784 04.Mai2007 CHF 189.3427 3759620 711856720.13 229.930749 232.338939 03.Mai2007 CHF 187.8536 3759620 706258101.22 228.122387 230.509222 02.Mai2007 CHF 189.1073 3759620 710971670.63 229.644877 232.042656 30.Apr.2007 CHF 188.8646 3759620 710059303.49 229.350181 231.737326 27.Apr.2007 CHF 187.7123 3759620 705727076.9 227.950902 230.314716 26.Apr.2007 CHF 189.3513 3759620 711889084.34 229.94124 232.320845 25.Apr.2007 CHF 187.7388 3759620 705826680.09 227.983074 230.338464 24.Apr.2007 CHF 184.7806 3759620 694704904.52 224.390724 226.703909 23.Apr.2007 CHF 186.7416 3759620 702077342.56 226.772033 229.106967 20.Apr.2007 CHF 186.6671 3759620 701797525.91 226.681652 229.005191 19.Apr.2007 CHF 183.6846 3759620 690584251.27 223.059747 225.342365 18.Apr.2007 CHF 186.1675 3759620 699919167.9 226.074939 228.385484 17.Apr.2007 CHF 185.0336 3759620 695656141.11 224.697975 226.990015 16.Apr.2007 CHF 184.8566 3759620 694990604.51 224.483006 226.769499 13.Apr.2007 CHF 183.3161 3759620 689198834.68 222.612255 224.869669 12.Apr.2007 CHF 180.9023 3759620 680123943.16 219.681052 221.904579 11.Apr.2007 CHF 182.5641 3759620 686371466.31 221.699011 223.944634 10.Apr.2007 CHF 182.428 3759620 685859907.22 221.533777 223.788576 05.Apr.2007 CHF 182.4068 3759620 685780256.45 221.50805 223.747866 04.Apr.2007 CHF 180.9377 3759620 680257168.88 219.724084 221.943028 03.Apr.2007 CHF 180.1828 3759620 677418775.12 218.807279 221.013468 02.Apr.2007 CHF 179.0673 3759620 673224917.7 217.452656 219.641746 30.März2007 CHF 178.5467 3759620 671267801.82 216.820527 218.993769 29.März2007 CHF 177.8797 3759620 668760143.42 216.010549 218.173902 28.März2007 CHF 176.5334 3759620 663698640.51 214.375676 216.519468 27.März2007 CHF 177.8832 3759620 668773120.82 216.014741 218.171641 26.März2007 CHF 179.6793 3759620 675525796.09 218.195865 220.372276 23.März2007 CHF 179.5524 3759620 675048781.28 218.041789 220.207172 22.März2007 CHF 179.3681 3759620 674355754.7 217.81794 219.97874 21.März2007 CHF 177.359 3759620 666802545.57 215.378242 217.511224 20.März2007 CHF 175.3294 3759620 659171988.66 212.913561 215.01996 19.März2007 CHF 175.254 3759620 658888539.66 212.822006 214.924968 16.März2007 CHF 171.7109 3759620 645567904.62 208.519421 210.571193 15.März2007 CHF 171.5982 3759620 645144148.01 208.382547 210.430967 14.März2007 CHF 169.1146 3759620 635806542.65 205.366486 207.382194 13.März2007 CHF 173.9978 3759620 654165531.42 211.296467 213.367787 12.März2007 CHF 176.1776 3759620 662360891.57 213.943581 216.037725 09.März2007 CHF 176.0073 3759620 661720564.95 213.736755 215.823994 08.März2007 CHF 176.3772 3759620 663111432.61 214.186007 216.275204 07.März2007 CHF 172.1872 3759620 647358588.21 209.097814 211.134356 06.März2007 CHF 169.9077 3759620 638788203.17 206.329567 208.336632 05.März2007 CHF 167.9004 3759620 631241705.47 203.892036 205.872508 02.März2007 CHF 171.2613 3759620 643877524.9 207.973425 209.985412 01.März2007 CHF 169.9945 3759620 639114863.74 206.435079 208.429361 28.Feb.2007 CHF 171.9209 3759620 646357245.17 208.774379 210.813195 27.Feb.2007 CHF 172.3131 3759620 647831693.73 209.250669 211.290414 26.Feb.2007 CHF 181.1282 3759620 680973108.11 219.955399 222.096823 23.Feb.2007 CHF 181.603 3759620 682758428.42 220.532061 222.671296 22.Feb.2007 CHF 183.8365 3759620 691155211.15 223.244235 225.405693 21.Feb.2007 CHF 184.6691 3759620 694285480.51 224.255317 226.423458 20.Feb.2007 CHF 184.5987 3759620 694020940.33 224.16987 226.335252 19.Feb.2007 CHF 185.8952 3759620 698895215.01 225.744268 227.924097 16.Feb.2007 CHF 185.9195 3759620 698986820.12 225.773857 227.944453 15.Feb.2007 CHF 186.2505 3759620 700230919.47 226.175703 228.348166 14.Feb.2007 CHF 184.4647 3759620 693517051.05 224.007113 226.154316 13.Feb.2007 CHF 182.3621 3759620 685612169.11 221.453823 223.572584 12.Feb.2007 CHF 183.1731 3759620 688661364.72 222.438718 224.56434 09.Feb.2007 CHF 185.8004 3759620 698539061.9 225.62923 227.779348 08.Feb.2007 CHF 185.1079 3759620 695935484.84 224.788271 226.927818 07.Feb.2007 CHF 186.083 3759620 699601527.63 225.972408 228.118604 06.Feb.2007 CHF 184.8886 3759620 695110784.17 224.521891 226.650759 05.Feb.2007 CHF 184.8812 3759620 695082923.7 224.512892 226.640582 02.Feb.2007 CHF 183.9444 3759620 691560933.93 223.375284 225.48146 01.Feb.2007 CHF 183.4862 3759620 689838493.67 222.818933 224.917165 31.Jan.2007 CHF 181.1919 3759620 681212545.82 220.032738 222.102478 30.Jan.2007 CHF 179.5067 3759620 674876807.36 217.986284 220.034152 29.Jan.2007 CHF 178.4277 3759620 670820338.61 216.676038 218.707664 26.Jan.2007 CHF 176.9961 3759620 665438141.97 214.93758 216.944667 25.Jan.2007 CHF 178.4679 3492924 623374726.52 216.724829 218.750636 24.Jan.2007 CHF 178.1275 3492924 622185652.39 216.311431 218.32996 23.Jan.2007 CHF 175.9198 3492924 614474375.9 213.6305 215.621572 22.Jan.2007 CHF 177.9231 3492924 621471882.42 216.063279 218.073257 19.Jan.2007 CHF 177.1939 3492924 618924755.94 215.177736 217.170838 18.Jan.2007 CHF 178.0496 3492924 621913648.12 216.216865 218.218005 17.Jan.2007 CHF 177.3252 3492924 619383359.38 215.337175 217.326895 16.Jan.2007 CHF 176.5123 3492924 616544007.26 214.350036 216.326092 15.Jan.2007 CHF 175.715 3492924 613758971.44 213.381779 215.347906 12.Jan.2007 CHF 172.5942 3492924 602858461.44 209.592067 211.513191 11.Jan.2007 CHF 171.1597 3492924 597847809.17 207.850044 209.753588 10.Jan.2007 CHF 169.7488 3492924 592919519.49 206.136656 208.021124 09.Jan.2007 CHF 170.7057 3492924 596262126.7 207.29876 209.190424 08.Jan.2007 CHF 169.0335 3492924 590421094.91 205.268044 207.139061 05.Jan.2007 CHF 168.2745 3492924 587769948.57 204.346337 206.199324 04.Jan.2007 CHF 168.7672 3492924 589491124.94 204.944728 206.800936 03.Jan.2007 CHF 169.3989 3492924 591697367.63 205.711758 207.572177 29.Dez.2006 CHF 167.3919 3492924 584687061.88 203.274462 205.097875 28.Dez.2006 CHF 166.6978 3492924 582262680.44 202.431593 204.244083 27.Dez.2006 CHF 167.0347 3492924 583439611.58 202.840769 204.654582 22.Dez.2006 CHF 165.8929 3492924 579451139.23 201.454122 203.239887 21.Dez.2006 CHF 166.1188 3492924 580240470.47 201.728544 203.514684 20.Dez.2006 CHF 165.4862 3292960 544939388.13 200.960275 202.736659 19.Dez.2006 CHF 164.2025 2826384 464099397.58 199.40145 201.161384 18.Dez.2006 CHF 164.1424 2826384 463929509.36 199.328457 201.082224 15.Dez.2006 CHF 162.4934 2826384 459268815.85 197.325979 199.053478 14.Dez.2006 CHF 162.2187 2826384 458492209.63 196.992308 198.713092 13.Dez.2006 CHF 161.894 2826384 457574735.17 196.598113 198.315032 12.Dez.2006 CHF 160.7396 2826384 454311716.7 195.196149 196.898076 11.Dez.2006 CHF 160.6016 2826384 453921667.5 195.028563 196.726187 08.Dez.2006 CHF 159.1568 2826384 449838339.81 193.274151 194.949621 07.Dez.2006 CHF 159.443 2826384 450647195.58 193.621678 195.296792 06.Dez.2006 CHF 157.9764 2826384 446501953.21 191.840665 193.498739 05.Dez.2006 CHF 156.5542 2826384 442482148.06 190.113545 191.753836 04.Dez.2006 CHF 156.086 2826384 441158916.93 189.545016 191.178233 01.Dez.2006 CHF 154.8721 2826384 437727939.49 188.070888 189.683249 30.Nov.2006 CHF 154.9809 2826384 438035587.58 188.20307 189.814427 29.Nov.2006 CHF 154.9988 2568406 398099949.46 188.224889 189.833652 28.Nov.2006 CHF 151.98 2568406 390346322.83 184.558912 186.134639 27.Nov.2006 CHF 153.1504 2568406 393352320.32 185.980172 187.565165 24.Nov.2006 CHF 155.3428 2568406 398983264.42 188.642528 190.24302 23.Nov.2006 CHF 156.5908 2568406 402188628.08 190.15805 191.768537 22.Nov.2006 CHF 156.9305 2568406 403061261.4 190.570638 192.181298 21.Nov.2006 CHF 156.1446 2568406 401042657.1 189.616225 191.216682 20.Nov.2006 CHF 155.8995 2568406 400413152.04 189.318583 190.914745 17.Nov.2006 CHF 155.7984 2568406 400153454.42 189.195803 190.782436 16.Nov.2006 CHF 156.2206 2568406 401238045.25 189.708606 191.296973 15.Nov.2006 CHF 155.531 2568406 399466761.64 188.871129 190.449966 14.Nov.2006 CHF 153.9005 2568406 395278882.76 186.891066 188.450621 13.Nov.2006 CHF 153.2905 2568406 393712130.23 186.150293 187.700867 10.Nov.2006 CHF 153.3455 2568406 393853481.78 186.217125 187.763064 09.Nov.2006 CHF 153.196 2568406 393469535.28 186.035592 187.577605 08.Nov.2006 CHF 151.717 2568406 389670771.12 184.239505 185.76372 07.Nov.2006 CHF 151.9908 2568406 390374002.44 184.571999 186.097321 06.Nov.2006 CHF 151.9047 2568406 390152930.51 184.467474 185.988759 03.Nov.2006 CHF 150.482 2568406 386498902.58 182.73982 184.239333 02.Nov.2006 CHF 149.6256 2568406 384299382.73 181.699869 183.188773 01.Nov.2006 CHF 149.4213 2568406 383774485.43 181.451693 182.935462 31.Okt.2006 CHF 148.9797 2568406 382640285.36 180.915434 182.392654 30.Okt.2006 CHF 148.2773 2568406 380836397.22 180.062565 181.529815 27.Okt.2006 CHF 148.9555 2568406 382578143.77 180.886077 182.353074 26.Okt.2006 CHF 148.1853 2568406 380599981.44 179.950786 181.407683 25.Okt.2006 CHF 147.9355 2568406 379958522.08 179.647498 181.095568 24.Okt.2006 CHF 146.5353 2568406 376362104.33 177.947083 179.378937 23.Okt.2006 CHF 146.4475 2568406 376136705.66 177.840512 179.269244 20.Okt.2006 CHF 146.6532 2568406 376664854.64 178.090225 179.513508 19.Okt.2006 CHF 146.2771 2568406 375698956.76 177.633541 179.05099 18.Okt.2006 CHF 144.042 2568406 369958298.1 174.91931 176.3132 17.Okt.2006 CHF 143.4357 2568406 368401231.85 174.183117 175.56797 16.Okt.2006 CHF 143.9642 2568406 369758553.91 174.82487 176.212555 13.Okt.2006 CHF 143.5889 2568406 368794544.45 174.369078 175.746644 12.Okt.2006 CHF 143.2193 2568406 367845361.15 173.920297 175.292042 11.Okt.2006 CHF 142.3984 2568406 365736915.69 172.923406 174.286716 10.Okt.2006 CHF 142.0802 2568406 364919751.58 172.537045 173.894311 09.Okt.2006 CHF 140.67 2568406 361297568.21 170.824447 172.164109 06.Okt.2006 CHF 140.6369 2568406 361212757.03 170.784347 172.117744 05.Okt.2006 CHF 140.8042 2568406 361642308.55 170.987443 172.320166 04.Okt.2006 CHF 139.8332 2568406 359148538.56 169.808368 171.129381 03.Okt.2006 CHF 139.416 2568406 358076892.06 169.301685 170.615974 02.Okt.2006 CHF 140.0596 2568406 359729923.19 170.083251 171.400785 29.Sept.2006 CHF 140.274 2568406 360280470.61 170.343462 171.678974 28.Sept.2006 CHF 140.105 2568406 359846628.73 170.138338 171.469767 27.Sept.2006 CHF 139.688 2568406 358775421 169.631863 170.957491 26.Sept.2006 CHF 139.0515 2568406 357140767.29 168.858985 170.176073 25.Sept.2006 CHF 137.8251 2568406 353990933.29 167.369719 168.673173 22.Sept.2006 CHF 138.2485 2568406 355078304.73 167.883837 169.184317 21.Sept.2006 CHF 139.62 2568406 358600782.18 169.549292 170.857976 20.Sept.2006 CHF 138.4958 2568406 355713493.47 168.184159 169.479469 19.Sept.2006 CHF 137.7937 2568406 353910097.21 167.331499 168.617761 18.Sept.2006 CHF 137.4554 2568406 353041230.4 166.920692 168.201608 15.Sept.2006 CHF 136.7794 2568406 351304959.25 166.099769 167.36704 14.Sept.2006 CHF 136.5462 2568406 350705974.5 165.816564 167.079804 13.Sept.2006 CHF 135.9002 2568406 349046779.14 165.032084 166.287078 12.Sept.2006 CHF 134.3367 2568406 345031168.82 163.133471 164.371417 11.Sept.2006 CHF 133.6128 2568406 343171994.4 162.25444 163.48483 08.Sept.2006 CHF 135.0552 2568406 346876567.69 164.00599 165.243303 07.Sept.2006 CHF 134.1556 2568406 344566009.87 162.91354 164.138461 06.Sept.2006 CHF 135.8834 2568406 349003637.75 165.011686 166.250891 05.Sept.2006 CHF 136.0355 2568406 349394310.77 165.196399 166.434088 04.Sept.2006 CHF 135.8603 2568406 348944405.06 164.98368 166.218096 01.Sept.2006 CHF 135.8638 2568406 348953308.53 164.98789 166.214703 31.Aug.2006 CHF 134.6649 2568406 345874217.06 163.532071 164.746859 30.Aug.2006 CHF 134.5234 2568406 345510707.38 163.357805 164.571577 29.Aug.2006 CHF 133.307 2568406 342386562.99 161.880706 163.081116 28.Aug.2006 CHF 131.928 2568406 338844601.09 160.206063 161.391625 25.Aug.2006 CHF 131.9971 2568406 339022164.81 160.290015 161.469654 24.Aug.2006 CHF 131.7677 2568406 338433043.37 160.011478 161.186941 23.Aug.2006 CHF 132.1348 2568406 339375878.02 160.457251 161.633627 22.Aug.2006 CHF 132.3231 2568406 339859460.26 160.685889 161.860928 21.Aug.2006 CHF 131.306 2568406 337247183.15 159.450802 160.61473 18.Aug.2006 CHF 131.6142 2568406 338038574.13 159.824973 160.984519 17.Aug.2006 CHF 131.955 2568406 338913969.34 160.23886 161.400672 16.Aug.2006 CHF 131.1981 2568406 336969945.4 159.319724 160.472243 15.Aug.2006 CHF 130.0305 2568406 333971154.47 157.901893 159.041717 14.Aug.2006 CHF 129.6455 2568406 332982158.17 157.434294 158.569021 11.Aug.2006 CHF 128.7826 2568406 330766095.44 156.386538 157.507153 10.Aug.2006 CHF 128.8827 2568406 331023062.08 156.508032 157.628154 09.Aug.2006 CHF 130.2958 2568406 334652599.06 158.22408 159.354963 08.Aug.2006 CHF 129.0971 2568406 331573859.77 156.768449 157.884857 07.Aug.2006 CHF 128.9248 2568406 331131150.5 156.559136 157.672257 04.Aug.2006 CHF 130.0847 2568406 334110358.86 157.967709 159.084689 03.Aug.2006 CHF 129.6434 2568406 332977011.32 157.431861 158.544143 02.Aug.2006 CHF 130.5306 2568406 335255654.22 158.509205 159.626367 31.Juli2006 CHF 130.3519 2568406 334796710.24 158.292216 159.40472 28.Juli2006 CHF 129.2155 2568406 331877990.85 156.914632 158.00812 27.Juli2006 CHF 129.2214 2568406 331893134.37 156.921792 158.012643 26.Juli2006 CHF 127.5187 2568406 327519723.03 154.854008 155.928485 25.Juli2006 CHF 126.3314 2568406 324470217.4 153.412176 154.474211 24.Juli2006 CHF 126.1441 2568406 323989193.24 153.184744 154.243517 21.Juli2006 CHF 125.3129 2568406 321854391.68 152.175392 153.221228 20.Juli2006 CHF 126.2686 2568406 324308938.33 153.335922 154.388266 19.Juli2006 CHF 123.72 2568406 317763202.15 150.241045 151.26938 18.Juli2006 CHF 121.094 2568406 311018470.16 147.05208 148.056633 17.Juli2006 CHF 122.3306 2568406 314194645.34 148.553802 149.565188 14.Juli2006 CHF 124.8524 2568406 320671592.53 151.616155 152.644494 13.Juli2006 CHF 125.9102 2568406 323388471.14 152.900718 153.934795 12.Juli2006 CHF 128.1413 2568406 329118850.16 155.610088 156.660145 11.Juli2006 CHF 128.1788 2568406 329215199.64 155.655643 156.70651 10.Juli2006 CHF 128.2571 2568406 329416208.38 155.750681 156.798109 07.Juli2006 CHF 127.6196 2568406 327778878.39 154.976538 156.012168 06.Juli2006 CHF 128.1147 2568406 329050501.22 155.577772 156.614911 05.Juli2006 CHF 127.8891 2568406 328471213.63 155.30388 156.338984 04.Juli2006 CHF 129.2276 2568406 331908981 156.929285 157.974194 03.Juli2006 CHF 129.0451 2568406 331440327.67 156.707702 157.746893 30.Juni2006 CHF 128.174 2568406 329202762.24 155.649762 156.674846 29.Juni2006 CHF 126.2589 2568406 324284065.39 153.328599 154.330593 28.Juni2006 CHF 124.5793 2568406 319970266.52 151.28894 152.276968 27.Juni2006 CHF 124.8148 2568406 320574991.3 151.574867 152.561942 26.Juni2006 CHF 124.6822 2568406 320234491.11 151.413871 152.397969 23.Juni2006 CHF 124.2123 2568406 319027704.55 150.843276 151.817843 22.Juni2006 CHF 123.7868 2568406 317934677.01 150.326469 151.29539 21.Juni2006 CHF 122.8909 2568406 315633845.44 149.238585 150.198464 20.Juni2006 CHF 123.2309 2568406 316506985.05 149.651425 150.612356 19.Juni2006 CHF 123.6007 2568406 317456777.5 150.100507 151.062434 16.Juni2006 CHF 124.3992 2568406 319507682.98 151.07022 152.031573 15.Juni2006 CHF 122.9146 2568406 315694604.84 149.267314 150.215427 14.Juni2006 CHF 119.1828 2568406 306109867.35 144.73544 145.653575 13.Juni2006 CHF 118.811 2568406 305154814.42 143.700959 144.608669 12.Juni2006 CHF 121.4816 2568406 312014188.88 146.931118 147.858734 09.Juni2006 CHF 123.9279 2568406 318297061.34 149.889796 150.827217 08.Juni2006 CHF 121.6637 2568406 312481832.95 147.151337 148.050979 07.Juni2006 CHF 125.435 2568406 322168126.4 151.712726 152.659196 06.Juni2006 CHF 126.2053 2568406 324146398.71 152.644317 153.59554 02.Juni2006 CHF 130.429 2568406 334994499.5 157.752814 158.728471 01.Juni2006 CHF 128.7414 2568406 330660147.47 155.711718 156.673716 31.Mai2006 CHF 128.3888 2568406 329754436.38 155.285208 156.242862 30.Mai2006 CHF 126.5457 2568406 325020822.4 153.056065 153.995861 29.Mai2006 CHF 129.2492 2568406 331964432.64 156.325891 157.284375 26.Mai2006 CHF 127.9465 2568406 328618551.48 154.750277 155.692137 24.Mai2006 CHF 124.5831 2568406 319980006.54 150.682286 151.593934 23.Mai2006 CHF 124.7532 2568406 320416761.46 150.887959 151.795226 22.Mai2006 CHF 121.106 2568406 311049420.84 146.47677 147.355506 19.Mai2006 CHF 126.4625 2568406 324807074.54 152.955409 153.87486 18.Mai2006 CHF 126.8175 2568406 325718712.27 153.384709 154.301191 17.Mai2006 CHF 130.5911 2568406 335410978.06 157.948909 158.896968 16.Mai2006 CHF 134.3119 2568406 344967361.87 162.449121 163.423764 15.Mai2006 CHF 135.6142 2568406 348312401.36 164.02427 165.008086 12.Mai2006 CHF 138.4515 2568406 355599683.83 167.456005 168.45718 11.Mai2006 CHF 142.2215 2568406 365282512.09 172.01576 173.043911 10.Mai2006 CHF 141.0004 2568406 362146368.91 170.538914 171.554581 09.Mai2006 CHF 142.0096 2568406 364738268.3 171.75947 172.782684 08.Mai2006 CHF 141.3798 2568406 363120676.02 170.997727 172.013706 05.Mai2006 CHF 139.3216 2568406 357834454.36 168.508384 169.500956 04.Mai2006 CHF 138.3279 2568406 355282110.97 167.306456 168.290945 03.Mai2006 CHF 136.9509 2568406 351745459.63 165.641006 166.611632 02.Mai2006 CHF 136.8941 2568406 351599523.47 165.572283 166.539257 28.Apr.2006 CHF 136.5526 2568406 350722446.93 165.159183 166.11745 27.Apr.2006 CHF 136.3743 2568406 350264468.01 164.943515 165.895803 26.Apr.2006 CHF 136.3536 2568406 350211308.97 164.918482 165.868663 25.Apr.2006 CHF 135.0786 2568406 346936568.32 163.376369 164.314874 24.Apr.2006 CHF 135.7983 2568406 348785248.87 164.246934 165.189022 21.Apr.2006 CHF 135.5875 2568406 348243850.13 163.991983 164.925533 20.Apr.2006 CHF 134.7511 2568406 346095515.4 162.980308 163.905506 19.Apr.2006 CHF 133.8247 2568406 343716164.48 161.859845 162.774655 18.Apr.2006 CHF 132.0989 2568406 339283581.73 159.772491 160.673535 13.Apr.2006 CHF 132.0398 2568406 339131754.21 159.700994 160.589852 12.Apr.2006 CHF 131.2217 2568406 337030560.82 158.711518 159.592441 11.Apr.2006 CHF 131.9652 2568406 338940130.23 159.610756 160.49486 10.Apr.2006 CHF 133.3582 2568406 342518090.85 161.295658 162.186613 07.Apr.2006 CHF 133.6395 2568406 343240379.64 161.635792 162.522476 06.Apr.2006 CHF 133.5262 2568406 342949557.14 161.498841 162.38225 05.Apr.2006 CHF 133.0182 2568406 341644821.33 160.884426 161.762544 04.Apr.2006 CHF 132.7606 2568406 340983094.57 160.572811 161.444775 03.Apr.2006 CHF 132.6284 2568406 340643633.65 160.412955 161.281932 31.März2006 CHF 131.4147 2568406 337526388.75 158.945009 159.824266 30.März2006 CHF 131.0464 2568406 336580408.59 158.499513 159.375318 29.März2006 CHF 130.2593 2568406 334558748.81 157.547491 158.415226 28.März2006 CHF 130.27 2568406 334586274.08 157.560453 158.426534 27.März2006 CHF 129.8251 2568406 333443479.36 157.022298 157.882595 24.März2006 CHF 129.7804 2568406 333328665.59 156.968231 157.821529 23.März2006 CHF 129.146 2568406 331699370.92 156.200977 157.049158 22.März2006 CHF 129.0623 2568406 331484328.46 156.099711 156.94512 21.März2006 CHF 128.3812 2568406 329735103.72 155.275982 156.115075 20.März2006 CHF 128.2483 2568406 329393798.08 155.115257 155.949971 17.März2006 CHF 127.2091 2568406 326724603.52 153.858303 154.680026 16.März2006 CHF 125.5804 2568406 322541553.4 151.888458 152.697644 15.März2006 CHF 125.8599 2568406 323259361.02 152.226481 153.035769 14.März2006 CHF 124.8204 2568406 320589512.77 150.96922 151.771478 13.März2006 CHF 125.5758 2568406 322529603.54 151.88283 152.688598 10.März2006 CHF 124.092 2568406 318718656.1 150.088212 150.876975 09.März2006 CHF 123.6055 2568406 317469079.18 149.499772 150.283278 08.März2006 CHF 122.8667 2568406 315571531.89 148.606196 149.383121 07.März2006 CHF 123.8933 2568406 318208231.13 149.847847 150.630449 06.März2006 CHF 125.8603 2568406 323260329.79 152.226938 153.018806 03.März2006 CHF 125.1273 2568406 321377830.5 151.340447 152.120911 02.März2006 CHF 124.8064 2568406 320553479.37 150.952251 151.728505 01.März2006 CHF 124.7152 2568406 320319156.97 150.841906 151.616551 28.Feb.2006 CHF 123.7214 2568406 317766912.4 149.640025 150.406541 27.Feb.2006 CHF 124.7316 2568406 320361339 150.861824 151.632383 24.Feb.2006 CHF 123.8357 2568406 318060412.1 149.778291 150.53772 23.Feb.2006 CHF 123.2876 2568406 316652691.21 149.115379 149.868256 22.Feb.2006 CHF 123.2208 2568406 316481105.61 149.034577 149.785704 21.Feb.2006 CHF 122.966 2568406 315826563.05 148.726346 149.47472 20.Feb.2006 CHF 122.1785 2568406 313803939 147.773869 148.514628 17.Feb.2006 CHF 121.2246 2568406 311354037.23 146.620182 147.34872 16.Feb.2006 CHF 121.0241 2568406 310839049.33 146.377668 147.103326 15.Feb.2006 CHF 120.4513 2568406 309367934.3 145.684904 146.406722 14.Feb.2006 CHF 120.8734 2568406 310451842.48 146.195328 146.918997 13.Feb.2006 CHF 120.7501 2568406 310135188.38 146.046212 146.766332 10.Feb.2006 CHF 120.9676 2568406 310693974.75 146.309351 147.024166 09.Feb.2006 CHF 120.4976 2568406 309486671.77 145.740818 146.451956 08.Feb.2006 CHF 119.8447 2568406 307809921.1 144.951217 145.655837 07.Feb.2006 CHF 119.9782 2568406 308152629.4 145.112602 145.816418 06.Feb.2006 CHF 120.3486 2568406 309104037.06 145.560631 146.264235 03.Feb.2006 CHF 120.1745 2568406 308656983.67 145.350109 146.047111 02.Feb.2006 CHF 120.4179 2568406 309282002.52 145.644437 146.341132 01.Feb.2006 CHF 119.7334 2568406 307523927.45 144.81654 145.506565 31.Jan.2006 CHF 119.3339 2568406 306497917.83 144.33338 145.019168 30.Jan.2006 CHF 119.2896 2568406 306384046.72 144.279767 144.962625 27.Jan.2006 CHF 118.9022 2568406 305389014.66 143.811195 144.487668 26.Jan.2006 CHF 116.9976 2568406 300497415.22 141.507685 142.170555 25.Jan.2006 CHF 115.867 2568406 297593483.86 140.14019 140.79431 24.Jan.2006 CHF 115.9501 2568406 297806855.69 140.240669 140.892694 23.Jan.2006 CHF 116.0368 2568406 298029722.21 140.34562 140.996732 20.Jan.2006 CHF 116.8433 2568406 300101029.18 141.321022 141.970394 19.Jan.2006 CHF 117.1597 2568406 300913756.2 141.703744 142.353753 18.Jan.2006 CHF 118.4114 2568406 304128651.78 143.217676 143.872485 17.Jan.2006 CHF 118.5587 2568406 304506945.23 143.395818 144.053421 16.Jan.2006 CHF 119.1165 2568406 305939440.07 144.070397 144.728539 13.Jan.2006 CHF 118.6571 2568406 304759712.43 143.514849 144.164245 12.Jan.2006 CHF 118.5124 2568406 304388053.66 143.339831 143.986701 11.Jan.2006 CHF 117.6617 2568406 302202931.96 142.310832 142.950842 10.Jan.2006 CHF 116.8897 2568406 300220128.03 141.377107 142.009974 09.Jan.2006 CHF 117.6853 2568406 302263601.88 142.339412 142.97459 06.Jan.2006 CHF 117.6119 2568406 302075028.13 142.250601 142.879598 05.Jan.2006 CHF 116.9333 2568406 300332314.08 141.429937 142.052946 04.Jan.2006 CHF 117.0388 2568406 300603061.79 141.557435 142.179602 03.Jan.2006 CHF 115.2133 2568406 295914534.19 139.349553 139.958611 30.Dez.2005 CHF 113.3919 2568406 291236427.88 137.146513 137.736489 29.Dez.2005 CHF 113.3151 2568406 291039305.67 137.053686 137.641498 28.Dez.2005 CHF 112.8747 2568406 289908112.19 136.520995 137.104344 27.Dez.2005 CHF 112.2492 2568406 288301593.19 135.764467 136.34215 23.Dez.2005 CHF 111.5587 2568406 286527919.64 134.929224 135.495143 22.Dez.2005 CHF 111.6964 2568406 286881617.88 135.095784 135.661378 21.Dez.2005 CHF 111.3125 2568406 285895571.2 134.631444 135.192075 20.Dez.2005 CHF 110.2013 2568406 283041803.83 133.287573 133.839578 19.Dez.2005 CHF 109.6963 2568406 281744581.08 132.676696 133.224395 16.Dez.2005 CHF 109.8917 2568406 282246506.35 132.913058 133.456219 15.Dez.2005 CHF 109.4621 2568406 281143220.9 132.393509 132.931504 14.Dez.2005 CHF 110.0047 2568406 282536838.05 133.049779 133.591921 13.Dez.2005 CHF 110.1598 2568406 282935067.59 133.237309 133.778512 12.Dez.2005 CHF 109.9293 2568406 282343022.04 132.958508 133.495799 09.Dez.2005 CHF 110.7184 2568406 284369758 133.912921 134.450237 08.Dez.2005 CHF 110.7279 2568406 284394267.27 133.924463 134.460415 07.Dez.2005 CHF 110.7459 2568406 284440501.25 133.946235 134.48077 06.Dez.2005 CHF 110.4388 2568406 283651771.11 133.574813 134.104197 05.Dez.2005 CHF 110.9837 2568406 285051227.07 134.233833 134.765744 02.Dez.2005 CHF 110.5897 2568406 284039216.07 133.757265 134.280609 01.Dez.2005 CHF 109.3226 2568406 280784868.37 132.224756 132.73926 30.Nov.2005 CHF 108.6604 2568406 279084149.45 131.423869 131.931832 29.Nov.2005 CHF 108.8394 2568406 279543790.98 131.640406 132.147825 28.Nov.2005 CHF 108.2689 2568406 278078397.34 130.950335 131.452352 25.Nov.2005 CHF 109.9053 2568406 282281442.75 132.929598 133.436995 24.Nov.2005 CHF 109.451 2568406 281114584.5 132.380111 132.882878 23.Nov.2005 CHF 109.62 2568406 281548642.13 132.584513 133.086431 22.Nov.2005 CHF 109.2465 2568406 280589236.96 132.132718 132.629567 21.Nov.2005 CHF 108.8394 2568406 279543640.35 131.640368 132.133124 18.Nov.2005 CHF 108.6265 2568406 278996938.09 131.382886 131.869636 17.Nov.2005 CHF 108.4499 2568406 278543249.88 131.169239 131.652512 16.Nov.2005 CHF 108.0354 2568406 277478774.61 130.667966 131.147022 15.Nov.2005 CHF 108.9109 2568406 279727524.36 131.726928 132.210022 14.Nov.2005 CHF 108.7537 2568406 279323698.18 131.536761 132.018908 11.Nov.2005 CHF 108.6943 2568406 279171184.37 131.464941 131.939748 10.Nov.2005 CHF 108.7235 2568406 279246052.62 131.500197 131.974805 09.Nov.2005 CHF 108.0503 2568406 277516976.33 130.685955 131.154938 08.Nov.2005 CHF 108.0176 2568406 277433060.21 130.646438 131.113096 07.Nov.2005 CHF 108.2101 2568406 277927456.88 130.879255 131.344921 04.Nov.2005 CHF 107.9441 2568406 277244293.58 130.557546 131.015843 03.Nov.2005 CHF 107.7868 2568406 276840261.41 130.367282 130.823599 02.Nov.2005 CHF 106.1077 2568406 272527614.73 128.336407 128.780151 01.Nov.2005 CHF 105.5901 2568406 271198317.1 127.710425 128.149137 31.Okt.2005 CHF 105.2457 2568406 270313631.25 127.293817 127.72846 28.Okt.2005 CHF 103.6829 2568406 266299765.35 125.403562 125.825238 27.Okt.2005 CHF 104.2513 2568406 267759640.23 126.091034 126.513926 26.Okt.2005 CHF 105.6113 2568406 271252591.08 127.735904 128.166099 25.Okt.2005 CHF 105.3527 2568406 270588625.15 127.423235 127.849461 24.Okt.2005 CHF 105.3501 2568406 270581785.44 127.420014 127.844938 21.Okt.2005 CHF 103.6522 2568406 266220803.57 125.366378 125.775481 20.Okt.2005 CHF 104.7173 2568406 268956469.92 126.654635 127.068043 19.Okt.2005 CHF 103.9122 2568406 266888676.56 125.680887 126.087596 18.Okt.2005 CHF 106.6154 2568406 273831528 128.950354 129.372717 17.Okt.2005 CHF 107.3096 2264266 242977466.34 129.790026 130.212939 14.Okt.2005 CHF 106.6165 2264266 241408026.14 128.951686 129.364801 13.Okt.2005 CHF 106.9811 2264266 242233769.57 129.392769 129.808095 12.Okt.2005 CHF 109.0111 2264266 246830111.73 131.847974 132.27448 11.Okt.2005 CHF 109.6466 2264266 248269126.36 132.616645 133.044589 10.Okt.2005 CHF 109.1543 2264266 247154375.93 132.021184 132.442977 07.Okt.2005 CHF 108.9779 2264266 246754970.63 131.807836 132.222461 06.Okt.2005 CHF 110.4465 2264266 250080198.28 133.584056 134.009205 05.Okt.2005 CHF 112.0792 2264266 253777138.6 135.558832 135.994979 04.Okt.2005 CHF 112.8484 2264266 255518752.91 136.489141 136.933585 03.Okt.2005 CHF 112.8075 2264266 255426076.2 136.439636 136.863472 30.Sept.2005 CHF 111.8104 2264266 253168592.91 135.233768 135.937306 29.Sept.2005 CHF 110.8657 2264266 251029533.08 134.091209 134.7861 28.Sept.2005 CHF 110.6837 2264266 250617309.73 133.871014 134.562191 27.Sept.2005 CHF 109.8956 2264266 248832942.87 132.917868 133.600968 26.Sept.2005 CHF 110.1706 2264266 249455626.49 133.250484 133.934569 23.Sept.2005 CHF 109.2881 2264266 247457371.08 132.183085 132.854607 22.Sept.2005 CHF 109.1095 2264266 247052911.01 131.967037 132.635221 21.Sept.2005 CHF 110.1542 2264266 249418382.89 133.230589 133.905167 20.Sept.2005 CHF 110.8725 2264266 251044904.1 134.09942 134.777053 19.Sept.2005 CHF 110.4055 2264266 249987527.89 133.534553 134.207104 16.Sept.2005 CHF 110.2044 2264266 249532151.94 133.291361 133.956055 15.Sept.2005 CHF 109.5641 2264266 248082200.82 132.516847 133.174637 14.Sept.2005 CHF 109.6306 2264266 248232811.69 132.597299 133.254928 13.Sept.2005 CHF 108.8987 2264266 246575515.51 131.712029 132.361556 12.Sept.2005 CHF 109.5558 2264266 248063471.96 132.506843 133.159936 09.Sept.2005 CHF 108.3212 2264266 245267900.29 131.013546 131.651381 08.Sept.2005 CHF 107.8963 2264266 244305880.05 130.499669 131.132321 07.Sept.2005 CHF 107.7726 2264266 244025879.92 130.350103 130.979656 06.Sept.2005 CHF 106.5684 2264266 241299142.49 128.893575 129.511812 05.Sept.2005 CHF 105.3052 2264266 238438896.9 127.365731 127.971593 02.Sept.2005 CHF 105.6111 2264266 239131660.95 127.735782 128.33912 01.Sept.2005 CHF 105.449 2264266 238764675.38 127.539751 128.14009 31.Aug.2005 CHF 104.8193 2264266 237338783.96 126.778089 127.371111 30.Aug.2005 CHF 104.2169 2264266 235974804.56 126.049515 126.636058 29.Aug.2005 CHF 104.2505 2264266 236050926.36 126.090176 126.674507 26.Aug.2005 CHF 104.2054 2264266 235948777.85 126.035612 126.614572 25.Aug.2005 CHF 103.9334 2264266 235332954.71 125.706661 126.282102 24.Aug.2005 CHF 104.6625 2264266 236983850.48 126.588512 127.167558 23.Aug.2005 CHF 105.5794 2264266 239059822.4 127.697424 128.282577 22.Aug.2005 CHF 106.3875 2264266 240889699.68 128.67488 129.265286 19.Aug.2005 CHF 106.0984 2264266 240234946.1 128.325134 128.907937 18.Aug.2005 CHF 104.8791 2264266 237474222.91 126.850452 127.420869 17.Aug.2005 CHF 105.3281 2264266 238490851.4 127.393499 127.965939 16.Aug.2005 CHF 106.3114 2264266 240717233.92 128.582755 129.161248 15.Aug.2005 CHF 104.8115 2264266 237321204.07 126.768715 127.333793 12.Aug.2005 CHF 104.8056 2264266 237307815.44 126.761563 127.322485 11.Aug.2005 CHF 104.666 2264266 236991635.62 126.592671 127.150595 10.Aug.2005 CHF 105.3058 2264266 238440367.07 127.366532 127.92749 09.Aug.2005 CHF 104.9726 2264266 237685901.31 126.963523 127.520384 08.Aug.2005 CHF 104.9571 2264266 237650737.82 126.94474 127.498897 05.Aug.2005 CHF 104.5331 2264266 236690718.69 126.431931 126.976444 04.Aug.2005 CHF 104.7343 2264266 237146326.91 126.675301 127.220708 03.Aug.2005 CHF 105.1083 2264266 237993188.92 127.127665 127.67531 02.Aug.2005 CHF 104.8847 2264266 237486843.67 126.857193 127.400513 29.Juli2005 CHF 104.2832 2264266 236124881.7 126.136153 126.658675 28.Juli2005 CHF 103.5837 2145532 222242177.47 125.290102 125.802621 27.Juli2005 CHF 103.81 2145532 222727638.89 125.563783 126.077418 26.Juli2005 CHF 102.744 2145532 220440521.62 124.27441 124.773547 25.Juli2005 CHF 102.4175 2145532 219739925.3 123.879445 124.372095 22.Juli2005 CHF 102.7011 2145532 220348520.65 124.222544 124.713612 21.Juli2005 CHF 101.8302 2145532 218479980.81 123.169145 123.648351 20.Juli2005 CHF 101.5728 2145532 217927794.45 122.857847 123.331712 19.Juli2005 CHF 102.1218 2145532 219105606.5 123.521845 124.001176 18.Juli2005 CHF 101.9374 2145532 218710039.02 123.298842 123.775006 15.Juli2005 CHF 102.1925 2145532 219257222.26 123.607319 124.081466 14.Juli2005 CHF 102.3316 2145532 219555822.55 123.775656 124.249963 13.Juli2005 CHF 101.804 2145532 218423669.75 123.1374 123.601986 12.Juli2005 CHF 100.3687 2145532 215344263.02 121.401369 121.846905 11.Juli2005 CHF 100.1365 2145532 214846109.71 121.120533 121.5608 08.Juli2005 CHF 99.0691 2145532 212555979.19 119.829461 120.252406 07.Juli2005 CHF 97.315 2145532 208792439 117.707747 118.108313 06.Juli2005 CHF 98.4841 2145532 211300804.15 119.12185 119.530923 05.Juli2005 CHF 97.8007 2145532 209834614.33 118.295278 118.697486 04.Juli2005 CHF 97.4805 2145532 209147600.77 117.907971 118.306212 01.Juli2005 CHF 97.0355 2145532 208192670.08 117.369624 117.75888 30.Juni2005 CHF 96.97 2145532 208041542.24 117.284425 117.670674 29.Juni2005 CHF 96.67 2145532 207411906.66 116.930164 117.312194 28.Juni2005 CHF 96.16 2145532 206321015.57 116.315165 116.691357 27.Juni2005 CHF 95.18 2145532 204221734.5 115.131678 115.498309 24.Juni2005 CHF 95.88 2145532 205704249.41 115.967458 116.334008 23.Juni2005 CHF 96.02 2026504 194592514.07 116.146609 116.512682 22.Juni2005 CHF 96.22 2026504 194992856.92 116.385562 116.751292 21.Juni2005 CHF 96.07 2026504 194682236.28 116.200161 116.563571 20.Juni2005 CHF 95.85 2026504 194240425.78 115.936457 116.29669 17.Juni2005 CHF 96.14 2026504 194823573.81 116.284522 116.641599 16.Juni2005 CHF 96.59 2026504 195733432.8 116.82759 117.18667 15.Juni2005 CHF 96.24 2026504 195038343.43 116.412711 116.767124 14.Juni2005 CHF 96.6 2026504 195759676.15 116.843254 117.20024 13.Juni2005 CHF 96.9 2026504 196363126.3 116.526081 116.879078 10.Juni2005 CHF 96.16 2026504 194865505.38 115.637361 115.980052 09.Juni2005 CHF 95.25 2026504 193014608.25 114.538999 114.872949 08.Juni2005 CHF 95.18 2026504 192885942.33 114.462646 114.79492 07.Juni2005 CHF 95.05 2026504 192615758.52 114.302313 114.632078 06.Juni2005 CHF 94.75 2026504 192018901.21 113.948125 114.273598 03.Juni2005 CHF 94.28 2026504 191049335.97 113.372764 113.690079 02.Juni2005 CHF 94.13 2026504 190751264.05 113.195882 113.510274 01.Juni2005 CHF 93.83 2026504 190137901.4 112.8319 113.142747 31.Mai2005 CHF 93.13 2026504 188720451.47 111.990755 112.294609 30.Mai2005 CHF 93.5 2026504 189486299.27 112.440101 112.750342 27.Mai2005 CHF 93.17 2026504 188799868.43 112.032777 112.33532 26.Mai2005 CHF 93.51 2026504 189502667.91 112.449814 112.753735 25.Mai2005 CHF 92.91 2026504 188273669.28 111.720534 111.998326 24.Mai2005 CHF 92.54 2026504 187532479.36 111.280716 111.553902 23.Mai2005 CHF 92.05 2026504 186534941.44 110.688782 110.956813 20.Mai2005 CHF 91.67 2026504 185770453.92 110.23514 110.495426 19.Mai2005 CHF 91.67 2026504 185779040.84 110.240235 110.499949 18.Mai2005 CHF 91.4 2026504 185225651.13 109.911857 110.16861 17.Mai2005 CHF 91.19 2026504 184803223.94 109.661191 109.914168 13.Mai2005 CHF 91.44 2026504 185310254.97 109.96206 110.211582 12.Mai2005 CHF 91.46 2026504 185337471.52 109.97821 110.226283 11.Mai2005 CHF 91.22 2026504 184848083.18 109.68781 109.932262 10.Mai2005 CHF 91.49 2026504 185406501.07 110.019172 110.264732 09.Mai2005 CHF 92.36 2026504 187173571.53 111.067742 111.317554 06.Mai2005 CHF 91.9 2026504 186238169.42 110.512679 110.754391 04.Mai2005 CHF 91.28 2026504 184979729.95 109.765929 110.000113 03.Mai2005 CHF 91.7 2026504 185836520.44 110.274343 110.510127 02.Mai2005 CHF 91.94 2026504 186314092.05 110.559755 110.792839 29.Apr.2005 CHF 90.85 2026504 184108603.99 109.255166 109.469744 28.Apr.2005 CHF 90.73 2026504 183855937.77 109.105227 109.317079 27.Apr.2005 CHF 91.08 2026504 184577218.23 109.533255 109.745672 26.Apr.2005 CHF 92.97 2026504 188397717.89 111.800445 112.020943 25.Apr.2005 CHF 93.18 2026504 188839436.16 112.062573 112.28217 22.Apr.2005 CHF 93.52 2026504 189513624.26 112.462655 112.679098 21.Apr.2005 CHF 92.6 2026504 187661848.92 111.36376 111.574257 20.Apr.2005 CHF 92.44 2026504 187338908.41 111.172118 111.380882 19.Apr.2005 CHF 92.24 2026504 186920780.63 110.92399 111.129833 18.Apr.2005 CHF 91.83 2026504 186096893.14 110.435072 110.637913 15.Apr.2005 CHF 94.52 2026504 191543172.23 113.667045 113.876669 14.Apr.2005 CHF 96.79 2026504 196136278.92 116.392723 116.608805 13.Apr.2005 CHF 97.3 2026504 197176788.84 117.01019 117.226249 12.Apr.2005 CHF 96.34 2026504 195235448.17 115.858145 116.069389 11.Apr.2005 CHF 96.37 2026504 195286617.48 115.88851 116.098791 08.Apr.2005 CHF 96.55 2026504 195664560.39 116.112792 116.319307 07.Apr.2005 CHF 95.83 2026504 194205463.39 115.246923 115.448552 06.Apr.2005 CHF 95.12 2026504 192755131.08 114.386256 114.584582 05.Apr.2005 CHF 94.56 2026504 191629339.76 113.71818 113.912857 04.Apr.2005 CHF 94.22 2026504 190931639.93 113.304145 113.495573 01.Apr.2005 CHF 94.75 2026504 192009090.02 113.943534 114.132242 31.März2005 CHF 94.11 2026504 190704282.3 113.169225 113.354216 30.März2005 CHF 93.77 2026504 190021307.76 112.757843 112.945979 29.März2005 CHF 93.35 2026504 189164362.62 112.249336 112.435966 24.März2005 CHF 93.87 2026504 190232226.59 112.883002 113.063588 23.März2005 CHF 93.55 2026504 189573942.87 112.492379 112.670052 22.März2005 CHF 94.6 2026504 191714536.19 113.762598 113.941128 21.März2005 CHF 95.3 2026504 193125764.3 114.600015 114.777957 18.März2005 CHF 95.73 2026504 193992877.3 115.114556 115.289102 17.März2005 CHF 95.79 2026504 194112286.96 115.185413 115.358084 16.März2005 CHF 96.16 1787920 171932997.95 115.638667 115.809293 15.März2005 CHF 96.58 1787920 172686208.05 116.145261 116.314784 14.März2005 CHF 96.12 1787920 171847197.41 115.580959 115.748227 11.März2005 CHF 96.21 1787920 172022809.27 115.699072 115.862443 10.März2005 CHF 95.92 1787920 171490302.05 115.340919 115.501702 09.März2005 CHF 96.39 1787920 172334044.38 115.908403 116.068258 08.März2005 CHF 95.94 1787920 171525654.98 115.364696 115.522057 07.März2005 CHF 96.22 1787920 172032859.18 115.705832 115.862443 04.März2005 CHF 96.26 1787920 172110287.31 115.757908 115.909939 03.März2005 CHF 95.64 1787920 170992480.62 115.006094 115.155662 02.März2005 CHF 95.96 1787920 171576696.41 115.399026 115.546936 01.März2005 CHF 95.75 1787920 171187502.84 115.137262 115.283448 28.Feb.2005 CHF 95.47 1787920 170692975.51 114.804653 114.948716 25.Feb.2005 CHF 94.8 1787920 169498894.37 114.001623 114.140158 24.Feb.2005 CHF 93.58 1787920 167318701.79 112.535268 112.671183 23.Feb.2005 CHF 93.79 1787920 167695980.65 112.789019 112.924493 22.Feb.2005 CHF 95.18 1787920 170167416.07 114.451257 114.586844 21.Feb.2005 CHF 95.74 1787920 171180765.22 115.129334 115.267616 18.Feb.2005 CHF 95.64 1787920 170989295.56 115.004037 115.134175 17.Feb.2005 CHF 94.67 1787920 169267371.88 113.845905 113.972792 16.Feb.2005 CHF 94.33 1787920 168651522.46 113.431697 113.556639 15.Feb.2005 CHF 94.88 1609051 152666314.25 114.094749 114.219317 14.Feb.2005 CHF 94.94 1609051 152761048.77 114.165549 114.28943 11.Feb.2005 CHF 94.4 1609051 151899075.14 113.521355 113.641452 10.Feb.2005 CHF 94.19 1609051 151552209.31 113.262126 113.380226 09.Feb.2005 CHF 92.77 1609051 149274116.7 111.5596 111.673772 08.Feb.2005 CHF 93.01 1370595 127478830.2 111.846184 111.958747 07.Feb.2005 CHF 92.75 1370595 127118705.88 111.530222 111.640978 04.Feb.2005 CHF 92.16 1072525 98838606.35 110.818288 110.920626 03.Feb.2005 CHF 91.26 1072525 97880498.75 109.744053 109.844056 02.Feb.2005 CHF 90.68 1072525 97261765.81 109.050327 109.148582 01.Feb.2005 CHF 89.8 1072525 96316637.94 107.990645 108.085583 31.Jan.2005 CHF 89.62 1072525 96119761.57 107.769907 107.862805 28.Jan.2005 CHF 88.91 1072525 95358794.81 106.918763 107.004489 27.Jan.2005 CHF 88.94 953313 84784017.83 106.949577 107.033892 26.Jan.2005 CHF 89.01 953313 84858243.46 107.043208 107.125491 25.Jan.2005 CHF 88.54 953313 84410205.54 106.478037 106.561196 24.Jan.2005 CHF 87.93 834121 73346337.33 105.742597 105.82275 21.Jan.2005 CHF 88.14 834121 73518802.57 105.991238 106.067014 20.Jan.2005 CHF 88.46 834121 73786572.91 106.377279 106.451503 19.Jan.2005 CHF 88.7 834121 73985461.76 106.664015 106.736478 18.Jan.2005 CHF 88.02 834121 73417617.15 105.84536 105.91548 17.Jan.2005 CHF 87.95 834121 73361421.84 105.764344 105.832928 14.Jan.2005 CHF 87.05 834121 72611531.48 104.683235 104.747311 13.Jan.2005 CHF 85.8 595745 51112888.2 103.174081 103.233102 12.Jan.2005 CHF 85.3 595745 50814707.05 102.572187 102.629228 11.Jan.2005 CHF 86.2 476559 41077250.19 103.653813 103.712583 10.Jan.2005 CHF 86.47 476559 41207995.18 103.981967 104.04053 07.Jan.2005 CHF 86.39 476559 41168243.72 103.883425 103.935361 06.Jan.2005 CHF 86.51 476559 41224821.93 104.026194 104.076717 05.Jan.2005 CHF 86.65 476559 41293711.64 104.200029 104.249737 04.Jan.2005 CHF 87.29 476559 41599751.93 104.972287 105.019846 03.Jan.2005 CHF 87.24 476559 41575085.77 104.910045 104.956519 30.Dez.2004 CHF 86.01 476559 40988082.02 103.428807 103.477366 29.Dez.2004 CHF 86.07 416976 35888290.27 103.500466 103.541825 28.Dez.2004 CHF 85.55 416976 35673346.71 102.880577 102.919857 27.Dez.2004 CHF 85.7 416976 35734019.14 103.055554 103.092877 23.Dez.2004 CHF 85.76 416976 35759424.23 103.128821 103.16299 22.Dez.2004 CHF 85.71 297822 25525564.33 103.06689 103.0974 21.Dez.2004 CHF 84.68 297822 25220998.94 101.837119 101.865904 20.Dez.2004 CHF 84.59 297822 25193719.77 101.726971 101.757342 17.Dez.2004 CHF 83.82 297822 24964669.28 100.802113 100.826652 16.Dez.2004 CHF 83.6 297822 24898182.17 100.533652 100.557509 15.Dez.2004 CHF 83.22 178680 14869378.7 100.073128 100.091599 14.Dez.2004 CHF 83.82 178680 14976126.38 100.791555 100.809689 13.Dez.2004 CHF 83.84 119116 9987068.22 100.825065 100.83683 10.Dez.2004 CHF 83.58 119116 9955782.04 100.509213 100.514537 09.Dez.2004 CHF 82.92 119116 9876626.98 99.710098 99.713895 08.Dez.2004 CHF 83.16 119116 9905686.55 100 100 iShares SMIM® ETF (CH) Fondsauflegung 08-Dez.-2004 Monatsultimo Monatliche Rendite 31.Dez.2004 -- 31.Jan.2005 4.197186 28.Feb.2005 6.527561 31.März2005 -1.424531 30.Apr.2005 -3.464031 31.Mai2005 2.509631 30.Juni2005 4.726882 31.Juli2005 7.541714 31.Aug.2005 0.514081 30.Sept.2005 6.669669 31.Okt.2005 -5.871279 30.Nov.2005 3.244503 31.Dez.2005 4.354392 31.Jan.2006 5.240233 28.Feb.2006 3.676659 31.März2006 6.218245 30.Apr.2006 3.909684 31.Mai2006 -5.978502 30.Juni2006 0.234765 31.Juli2006 1.697692 31.Aug.2006 3.310242 30.Sept.2006 4.165228 31.Okt.2006 6.206211 30.Nov.2006 4.0282 31.Dez.2006 8.008084 31.Jan.2007 8.244127 28.Feb.2007 -5.116675 31.März2007 3.853982 30.Apr.2007 5.778824 31.Mai2007 2.56893 30.Juni2007 0.100921 31.Juli2007 -1.668169 31.Aug.2007 -4.486895 30.Sept.2007 -2.939896 31.Okt.2007 4.087718 30.Nov.2007 -8.057307 31.Dez.2007 0.352024 31.Jan.2008 -12.97688 29.Feb.2008 2.509552 31.März2008 -3.899715 30.Apr.2008 4.846574 31.Mai2008 3.324726 30.Juni2008 -10.783064 31.Juli2008 -3.150675 31.Aug.2008 4.863732 30.Sept.2008 -8.706528 31.Okt.2008 -20.203232 30.Nov.2008 -1.92928 31.Dez.2008 -2.013551 31.Jan.2009 -2.907915 28.Feb.2009 -8.671147 31.März2009 3.269338 30.Apr.2009 15.330794 31.Mai2009 3.309492 30.Juni2009 1.707331 31.Juli2009 5.542207 31.Aug.2009 5.473677 30.Sept.2009 4.167073 31.Okt.2009 -4.095856 30.Nov.2009 1.519588 31.Dez.2009 4.205361 31.Jan.2010 2.144102 28.Feb.2010 -1.365281 31.März2010 7.725905 30.Apr.2010 0.43557 31.Mai2010 -5.4672 30.Juni2010 -1.235906 31.Juli2010 2.245539 31.Aug.2010 -1.784847 30.Sept.2010 5.407793 31.Okt.2010 2.744758 30.Nov.2010 1.338997 31.Dez.2010 3.896149 31.Jan.2011 -2.398381 28.Feb.2011 1.023492 31.März2011 -0.033988 30.Apr.2011 3.03696 31.Mai2011 -1.480253 30.Juni2011 -5.674749 31.Juli2011 -8.645968 31.Aug.2011 -6.821675 30.Sept.2011 -4.909525 31.Okt.2011 7.419281 30.Nov.2011 -2.337192 31.Dez.2011 -0.622011 31.Jan.2012 3.616956 29.Feb.2012 3.708088 31.März2012 1.052064 30.Apr.2012 0.612896 31.Mai2012 -6.630129 30.Juni2012 1.523918 31.Juli2012 2.749988 31.Aug.2012 0.357436 30.Sept.2012 1.90534 31.Okt.2012 0.266825 30.Nov.2012 2.763875 31.Dez.2012 1.565453 31.Jan.2013 5.26932 28.Feb.2013 4.924704 31.März2013 0.815105 30.Apr.2013 1.294076 31.Mai2013 2.787681 30.Juni2013 -3.284051 31.Juli2013 4.24 31.Aug.2013 0.5297 30.Sept.2013 3.1822 31.Okt.2013 4.35 30.Nov.2013 1.3943 31.Dez.2013 1.9763 31.Jan.2014 -0.28 28.Feb.2014 4.71 31.März2014 1.28 30.Apr.2014 1.279992 31.Mai2014 1.47 30.Juni2014 -0.33 31.Juli2014 0.39 31.Aug.2014 2.69 30.Sept.2014 -1.33 31.Okt.2014 -0.945343 30.Nov.2014 2.748375 31.Dez.2014 -0.35581 31.Jan.2015 -7.185187 28.Feb.2015 10.962511 31.März2015 0.559576 30.Apr.2015 1.021062 31.Mai2015 -0.303976 30.Juni2015 -5.288939 31.Juli2015 7.282989 31.Aug.2015 -4.38545 30.Sept.2015 -2.847001 31.Okt.2015 7.466287 30.Nov.2015 4.381789 31.Dez.2015 0.278859 31.Jan.2016 -3.502128 29.Feb.2016 -0.223035 31.März2016 3.297127 30.Apr.2016 0.225576 31.Mai2016 3.91657 30.Juni2016 -3.783686 31.Juli2016 3.915111 31.Aug.2016 0.773607 30.Sept.2016 1.406877 31.Okt.2016 -1.158236 30.Nov.2016 0.010145 31.Dez.2016 1.719079 31.Jan.2017 1.813588 28.Feb.2017 5.021931 31.März2017 2.908264 30.Apr.2017 6.321987 31.Mai2017 2.868889 30.Juni2017 -1.563594 31.Juli2017 3.081924 31.Aug.2017 0.18484 30.Sept.2017 2.844615 31.Okt.2017 4.51632 30.Nov.2017 0.009742 31.Dez.2017 0.726538 31.Jan.2018 1.537442 28.Feb.2018 -3.555797 31.März2018 -1.290939 30.Apr.2018 3.819153 31.Mai2018 0.513205 30.Juni2018 1.130408 31.Juli2018 2.979753 31.Aug.2018 0.582773 30.Sept.2018 -2.404932 31.Okt.2018 -8.133766 30.Nov.2018 -6.562772 31.Dez.2018 -6.824582 31.Jan.2019 9.924174 28.Feb.2019 3.331856 31.März2019 1.619875 30.Apr.2019 6.169014 31.Mai2019 -4.211571 30.Juni2019 5.122558 31.Juli2019 2.081999 31.Aug.2019 -1.963052 30.Sept.2019 1.974846 31.Okt.2019 0.780606 30.Nov.2019 4.714993 31.Dez.2019 1.129816 31.Jan.2020 0.000958 29.Feb.2020 -8.896343 31.März2020 -12.535213 30.Apr.2020 5.386844 31.Mai2020 7.081474 30.Juni2020 1.038513 31.Juli2020 0.586406 31.Aug.2020 5.083378 30.Sept.2020 0.302597 31.Okt.2020 -4.51901 30.Nov.2020 10.891498 31.Dez.2020 3.152543 31.Jan.2021 -1.494592 28.Feb.2021 2.582529 31.März2021 7.664395 30.Apr.2021 1.013117 31.Mai2021 5.070725 30.Juni2021 3.39226 31.Juli2021 1.870128 31.Aug.2021 2.378929 30.Sept.2021 -6.149359 31.Okt.2021 2.319636 30.Nov.2021 -3.68861 31.Dez.2021 5.771507 31.Jan.2022 -8.641804 28.Feb.2022 -4.242832 31.März2022 2.393827 30.Apr.2022 -4.058448 31.Mai2022 -2.713056 30.Juni2022 -8.133457 31.Juli2022 7.821088 31.Aug.2022 -7.315796 30.Sept.2022 -10.180954 31.Okt.2022 4.102109 30.Nov.2022 4.475916 31.Dez.2022 -2.086366 31.Jan.2023 7.47271 28.Feb.2023 1.834362 31.März2023 1.855457 30.Apr.2023 1.065341 31.Mai2023 -1.791648 30.Juni2023 0.729435 31.Juli2023 1.41766 31.Aug.2023 -3.008199 30.Sept.2023 -5.871174 31.Okt.2023 -5.25949 30.Nov.2023 5.758145 31.Dez.2023 2.440294 31.Jan.2024 0.338518 29.Feb.2024 -0.476496 Stichtag Ex-Tag Fälligkeitsdatum Gesamtausschüttung 22.März2024 21.März2024 25.März2024 0.26 17.Juli2023 18.Juli2023 20.Juli2023 1.14 10.Mai2023 11.Mai2023 15.Mai2023 1.56 02.Mai2023 03.Mai2023 05.Mai2023 1.08 17.Apr.2023 18.Apr.2023 20.Apr.2023 0.44 14.Apr.2023 17.Apr.2023 19.Apr.2023 1.1 29.März2023 30.März2023 03.Apr.2023 1.42 18.Juli2022 19.Juli2022 21.Juli2022 1.58 06.Mai2022 05.Mai2022 09.Mai2022 0.86 04.Mai2022 03.Mai2022 05.Mai2022 1.74 19.Apr.2022 14.Apr.2022 20.Apr.2022 1.04 21.Juli2021 20.Juli2021 22.Juli2021 2.56 07.Mai2021 06.Mai2021 10.Mai2021 0.4 05.Mai2021 04.Mai2021 06.Mai2021 1.2 15.Apr.2021 14.Apr.2021 16.Apr.2021 0.86 26.März2021 25.März2021 29.März2021 1 22.Juli2020 21.Juli2020 23.Juli2020 1.34 18.Mai2020 15.Mai2020 19.Mai2020 0.84 30.Apr.2020 29.Apr.2020 04.Mai2020 0.46 29.Apr.2020 28.Apr.2020 30.Apr.2020 1.1 14.Apr.2020 09.Apr.2020 15.Apr.2020 0.4 24.März2020 23.März2020 25.März2020 0.4 17.Juli2019 16.Juli2019 18.Juli2019 2.86 16.Mai2019 17.Mai2019 21.Mai2019 0.72 08.Mai2019 09.Mai2019 13.Mai2019 0.78 30.Apr.2019 02.Mai2019 06.Mai2019 0.92 27.März2019 28.März2019 01.Apr.2019 0.5 16.Juli2018 17.Juli2018 19.Juli2018 2.08 11.Mai2018 14.Mai2018 16.Mai2018 1.36 30.Apr.2018 02.Mai2018 04.Mai2018 1.26 17.Juli2017 18.Juli2017 20.Juli2017 2.5 24.Mai2017 26.Mai2017 30.Mai2017 0.88 21.Apr.2017 24.Apr.2017 26.Apr.2017 1.08 18.Juli2016 19.Juli2016 21.Juli2016 2.44 02.Mai2016 03.Mai2016 06.Mai2016 0.8 13.Apr.2016 14.Apr.2016 18.Apr.2016 0.92 21.Juli2015 21.Juli2015 23.Juli2015 2 18.Mai2015 19.Mai2015 21.Mai2015 0.84 04.Mai2015 05.Mai2015 07.Mai2015 0.96 19.Mai2014 19.Mai2014 21.Mai2014 1.1 07.Apr.2014 07.Apr.2014 09.Apr.2014 0.62 23.Apr.2013 23.Apr.2013 26.Apr.2013 0.8 17.Juli2012 17.Juli2012 19.Juli2012 0.6 02.Mai2012 02.Mai2012 07.Mai2012 0.54 03.Mai2011 03.Mai2011 06.Mai2011 0.62 11.Mai2010 11.Mai2010 17.Mai2010 0.62 27.Apr.2010 27.Apr.2010 30.Apr.2010 0.72 29.März2010 29.März2010 01.Apr.2010 0.46 18.Mai2009 18.Mai2009 20.Mai2009 0.26 06.Mai2009 06.Mai2009 08.Mai2009 0.68 16.Apr.2009 16.Apr.2009 20.Apr.2009 0.32 26.März2009 26.März2009 30.März2009 0.52 15.Juli2008 15.Juli2008 17.Juli2008 1.98 17.Juli2007 17.Juli2007 19.Juli2007 1 14.Juni2006 14.Juni2006 16.Juni2006 0.48 14.Juni2005 14.Juni2005 16.Juni2005 0.56