BGF Systematic Sustainable Global SmallCap Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang
mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren.
Der Fonds legt mindestens 70 % seines Gesamtvermögens in Eigenkapitalinstrumenten (d. h. Anteilen) von Unternehmen mit geringerer Marktkapitalisierung an.
Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESGEigenschaften
finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/baselinescreens
Fondsvermögen
USD 270’646’421.71
Auflegung Anteilsklasse
26.Feb.2014
Auflegungsdatum des Fonds
04.Nov.1994
Währung der Reihe
AUD
Basiswährung
USD
Anlageklasse
Aktien
Ziel-Benchmark 1
MSCI ACWI Small Cap Index
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.85%
ISIN
LU1023057448
Kostenquote
1.50%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
AUD 5’000.00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGGSA2A
SEDOL
BJMZF22
29-Feb.-2024
BGF Systematic Sustainable Global SmallCap Fund
Auflegungsdatum
26.Feb.2014
Fondsbesitz per
-
Summe des Nettovermögens
AUD 1’004’960.67
Anzahl der Wertpapiere
545.00
Aktien im Umlauf
66’301.79
Name
Gewichtung (%)
LINCOLN ELECTRIC HOLDINGS INC
1.1426
SAPPE PCL F
1.1153
DONALDSON INC
1.0866
OSHKOSH CORP
1.0824
BEACON ROOFING SUPPLY INC
1.0533
CIRRUS LOGIC INC
1.046
INVESCO LTD
1.0433
FLOWSERVE CORP
1.0362
CACI INTERNATIONAL INC CLASS A
1.035
UGI CORP
1.0347
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
15.16
0.1
0.6640106241699867
26.März2024
15.06
0.01
0.0664451827242525
25.März2024
15.05
-0.01
-0.06640106241699867
22.März2024
15.06
-0.15
-0.9861932938856016
21.März2024
15.21
0.28
1.8754186202277294
20.März2024
14.93
0.1
0.6743088334457181
19.März2024
14.83
-0.03
-0.2018842530282638
18.März2024
14.86
0.04
0.2699055330634278
15.März2024
14.82
0.01
0.0675219446320054
14.März2024
14.81
-0.09
-0.6040268456375839
13.März2024
14.9
0.01
0.0671591672263264
12.März2024
14.89
0.06
0.4045853000674309
11.März2024
14.83
-0.24
-1.59256801592568
08.März2024
15.07
0.12
0.802675585284281
07.März2024
14.95
0.13
0.8771929824561403
06.März2024
14.82
0.05
0.33852403520649965
05.März2024
14.77
-0.08
-0.5387205387205387
04.März2024
14.85
0.15
1.0204081632653061
01.März2024
14.7
0
0
29.Feb.2024
14.7
0.09
0.6160164271047228
28.Feb.2024
14.61
-0.03
-0.20491803278688525
27.Feb.2024
14.64
0.03
0.2053388090349076
26.Feb.2024
14.61
0.06
0.41237113402061853
23.Feb.2024
14.55
-0.01
-0.06868131868131869
22.Feb.2024
14.56
0.14
0.970873786407767
21.Feb.2024
14.42
-0.04
-0.2766251728907331
20.Feb.2024
14.46
-0.09
-0.6185567010309279
19.Feb.2024
14.55
0
0
16.Feb.2024
14.55
0.04
0.27567195037904896
15.Feb.2024
14.51
0.18
1.2561060711793441
14.Feb.2024
14.33
0.05
0.35014005602240894
13.Feb.2024
14.28
-0.33
-2.2587268993839835
12.Feb.2024
14.61
0.16
1.1072664359861593
09.Feb.2024
14.45
0.06
0.41695621959694235
08.Feb.2024
14.39
0.04
0.2787456445993031
07.Feb.2024
14.35
0.04
0.27952480782669464
06.Feb.2024
14.31
0.07
0.49157303370786515
05.Feb.2024
14.24
-0.11
-0.7665505226480837
02.Feb.2024
14.35
0.01
0.0697350069735007
01.Feb.2024
14.34
-0.15
-1.0351966873706004
31.Jan.2024
14.49
-0.04
-0.27529249827942187
30.Jan.2024
14.53
0.14
0.9728978457261988
29.Jan.2024
14.39
-0.03
-0.20804438280166435
26.Jan.2024
14.42
-0.02
-0.13850415512465375
25.Jan.2024
14.44
0.01
0.0693000693000693
24.Jan.2024
14.43
0
0
23.Jan.2024
14.43
0.02
0.13879250520471895
22.Jan.2024
14.41
0.28
1.9815994338287333
19.Jan.2024
14.13
0.02
0.14174344436569808
18.Jan.2024
14.11
0.11
0.7857142857142857
17.Jan.2024
14
-0.21
-1.477832512315271
16.Jan.2024
14.21
-0.19
-1.3194444444444444
15.Jan.2024
14.4
-0.11
-0.7580978635423845
12.Jan.2024
14.51
0.13
0.9040333796940194
11.Jan.2024
14.38
-0.01
-0.06949270326615706
10.Jan.2024
14.39
-0.02
-0.13879250520471895
09.Jan.2024
14.41
0.07
0.4881450488145049
08.Jan.2024
14.34
0.02
0.13966480446927373
05.Jan.2024
14.32
-0.02
-0.1394700139470014
04.Jan.2024
14.34
-0.04
-0.27816411682892905
03.Jan.2024
14.38
-0.24
-1.6415868673050615
02.Jan.2024
14.62
-0.15
-1.015572105619499
29.Dez.2023
14.77
-0.04
-0.2700877785280216
28.Dez.2023
14.81
0.04
0.2708192281651997
27.Dez.2023
14.77
0.12
0.8191126279863481
22.Dez.2023
14.65
0.17
1.1740331491712708
21.Dez.2023
14.48
-0.02
-0.13793103448275862
20.Dez.2023
14.5
0.04
0.2766251728907331
19.Dez.2023
14.46
0.13
0.9071877180739707
18.Dez.2023
14.33
-0.07
-0.4861111111111111
15.Dez.2023
14.4
-0.03
-0.2079002079002079
14.Dez.2023
14.43
0.65
4.716981132075472
13.Dez.2023
13.78
0.02
0.14534883720930233
12.Dez.2023
13.76
-0.01
-0.07262164124909223
11.Dez.2023
13.77
-0.01
-0.07256894049346879
08.Dez.2023
13.78
0.05
0.3641660597232338
07.Dez.2023
13.73
-0.1
-0.7230657989877078
06.Dez.2023
13.83
0.15
1.0964912280701755
05.Dez.2023
13.68
-0.07
-0.509090909090909
04.Dez.2023
13.75
0.19
1.40117994100295
01.Dez.2023
13.56
0.07
0.5189028910303929
30.Nov.2023
13.49
-0.14
-1.0271460014673515
29.Nov.2023
13.63
0.18
1.338289962825279
28.Nov.2023
13.45
0.01
0.0744047619047619
27.Nov.2023
13.44
-0.04
-0.29673590504451036
24.Nov.2023
13.48
0.03
0.22304832713754646
23.Nov.2023
13.45
0
0
22.Nov.2023
13.45
0.02
0.14892032762472077
21.Nov.2023
13.43
-0.01
-0.0744047619047619
20.Nov.2023
13.44
0.08
0.5988023952095808
17.Nov.2023
13.36
0.02
0.14992503748125938
16.Nov.2023
13.34
-0.07
-0.5219985085756897
15.Nov.2023
13.41
0.21
1.5909090909090908
14.Nov.2023
13.2
0.4
3.125
13.Nov.2023
12.8
0.01
0.07818608287724785
10.Nov.2023
12.79
-0.15
-1.1591962905718702
09.Nov.2023
12.94
0
0
08.Nov.2023
12.94
0.01
0.07733952049497293
07.Nov.2023
12.93
-0.09
-0.6912442396313364
06.Nov.2023
13.02
0.01
0.07686395080707148
03.Nov.2023
13.01
0.28
2.199528672427337
02.Nov.2023
12.73
0.34
2.7441485068603715
31.Okt.2023
12.39
0.1
0.8136696501220505
30.Okt.2023
12.29
-0.01
-0.08130081300813008
27.Okt.2023
12.3
-0.02
-0.16233766233766234
26.Okt.2023
12.32
-0.06
-0.48465266558966075
25.Okt.2023
12.38
-0.15
-1.1971268954509178
24.Okt.2023
12.53
0.07
0.5617977528089888
23.Okt.2023
12.46
-0.14
-1.1111111111111112
20.Okt.2023
12.6
-0.15
-1.1764705882352942
19.Okt.2023
12.75
-0.15
-1.1627906976744187
18.Okt.2023
12.9
-0.1
-0.7692307692307693
17.Okt.2023
13
0.1
0.7751937984496124
16.Okt.2023
12.9
-0.05
-0.3861003861003861
13.Okt.2023
12.95
-0.16
-1.2204424103737606
12.Okt.2023
13.11
-0.1
-0.757002271006813
11.Okt.2023
13.21
0.09
0.6859756097560976
10.Okt.2023
13.12
0.22
1.7054263565891472
09.Okt.2023
12.9
0.07
0.5455962587685113
06.Okt.2023
12.83
-0.08
-0.6196746707978311
05.Okt.2023
12.91
0.11
0.859375
04.Okt.2023
12.8
-0.13
-1.005413766434648
03.Okt.2023
12.93
-0.2
-1.5232292460015233
02.Okt.2023
13.13
-0.2
-1.5003750937734435
29.Sept.2023
13.33
0.13
0.9848484848484849
28.Sept.2023
13.2
0
0
27.Sept.2023
13.2
-0.03
-0.22675736961451248
26.Sept.2023
13.23
-0.04
-0.30143180105501133
25.Sept.2023
13.27
-0.06
-0.450112528132033
22.Sept.2023
13.33
0.01
0.07507507507507508
21.Sept.2023
13.32
-0.31
-2.27439471753485
20.Sept.2023
13.63
0.05
0.36818851251840945
19.Sept.2023
13.58
0
0
18.Sept.2023
13.58
-0.1
-0.7309941520467836
15.Sept.2023
13.68
0
0
14.Sept.2023
13.68
0.06
0.44052863436123346
13.Sept.2023
13.62
-0.06
-0.43859649122807015
12.Sept.2023
13.68
0
0
11.Sept.2023
13.68
0.03
0.21978021978021978
08.Sept.2023
13.65
0
0
07.Sept.2023
13.65
-0.16
-1.158580738595221
06.Sept.2023
13.81
-0.01
-0.0723589001447178
05.Sept.2023
13.82
-0.23
-1.6370106761565837
04.Sept.2023
14.05
0.01
0.07122507122507123
01.Sept.2023
14.04
0.04
0.2857142857142857
31.Aug.2023
14
0.06
0.430416068866571
30.Aug.2023
13.94
0.2
1.455604075691412
29.Aug.2023
13.74
0.04
0.291970802919708
28.Aug.2023
13.7
0.11
0.8094186902133922
25.Aug.2023
13.59
-0.1
-0.7304601899196493
24.Aug.2023
13.69
0.1
0.7358351729212657
23.Aug.2023
13.59
0.04
0.2952029520295203
22.Aug.2023
13.55
0
0
21.Aug.2023
13.55
0.06
0.4447739065974796
18.Aug.2023
13.49
-0.16
-1.1721611721611722
17.Aug.2023
13.65
-0.14
-1.015228426395939
16.Aug.2023
13.79
-0.05
-0.36127167630057805
14.Aug.2023
13.84
-0.07
-0.503235082674335
11.Aug.2023
13.91
-0.13
-0.9259259259259259
10.Aug.2023
14.04
0.04
0.2857142857142857
09.Aug.2023
14
0.03
0.2147458840372226
08.Aug.2023
13.97
-0.15
-1.0623229461756374
07.Aug.2023
14.12
0
0
04.Aug.2023
14.12
0.08
0.5698005698005698
03.Aug.2023
14.04
-0.1
-0.7072135785007072
02.Aug.2023
14.14
-0.2
-1.394700139470014
01.Aug.2023
14.34
-0.09
-0.6237006237006237
31.Juli2023
14.43
0.09
0.6276150627615062
28.Juli2023
14.34
-0.06
-0.4166666666666667
27.Juli2023
14.4
0.07
0.4884856943475227
26.Juli2023
14.33
0.02
0.13976240391334732
25.Juli2023
14.31
0.04
0.2803083391730904
24.Juli2023
14.27
0.02
0.14035087719298245
21.Juli2023
14.25
-0.09
-0.6276150627615062
20.Juli2023
14.34
-0.05
-0.34746351633078526
19.Juli2023
14.39
0.09
0.6293706293706294
18.Juli2023
14.3
0.1
0.704225352112676
17.Juli2023
14.2
-0.03
-0.21082220660576248
14.Juli2023
14.23
-0.03
-0.21037868162692847
13.Juli2023
14.26
0.15
1.0630758327427356
12.Juli2023
14.11
0.22
1.5838732901367891
11.Juli2023
13.89
0.15
1.091703056768559
10.Juli2023
13.74
0.13
0.9551800146950772
07.Juli2023
13.61
0.05
0.3687315634218289
06.Juli2023
13.56
-0.2
-1.4534883720930232
05.Juli2023
13.76
-0.12
-0.8645533141210374
04.Juli2023
13.88
0.03
0.21660649819494585
03.Juli2023
13.85
0.05
0.36231884057971014
30.Juni2023
13.8
0.13
0.9509875640087784
29.Juni2023
13.67
0.05
0.3671071953010279
28.Juni2023
13.62
0.13
0.9636767976278725
27.Juni2023
13.49
-0.04
-0.29563932002956395
26.Juni2023
13.53
-0.11
-0.8064516129032258
22.Juni2023
13.64
-0.08
-0.5830903790087464
21.Juni2023
13.72
-0.03
-0.21818181818181817
20.Juni2023
13.75
-0.08
-0.5784526391901663
19.Juni2023
13.83
-0.06
-0.4319654427645788
16.Juni2023
13.89
0.1
0.7251631617113851
15.Juni2023
13.79
-0.1
-0.7199424046076314
14.Juni2023
13.89
0.07
0.5065123010130246
13.Juni2023
13.82
0.15
1.097293343087052
12.Juni2023
13.67
-0.01
-0.07309941520467836
09.Juni2023
13.68
0.05
0.36683785766691124
08.Juni2023
13.63
-0.09
-0.6559766763848397
07.Juni2023
13.72
0.31
2.3117076808351977
06.Juni2023
13.41
0.03
0.2242152466367713
05.Juni2023
13.38
0.09
0.6772009029345373
02.Juni2023
13.29
0.32
2.4672320740169624
01.Juni2023
12.97
0.02
0.15444015444015444
31.Mai2023
12.95
-0.17
-1.295731707317073
30.Mai2023
13.12
0.08
0.6134969325153374
26.Mai2023
13.04
-0.01
-0.07662835249042145
25.Mai2023
13.05
-0.04
-0.30557677616501144
24.Mai2023
13.09
-0.26
-1.9475655430711611
23.Mai2023
13.35
0.05
0.37593984962406013
22.Mai2023
13.3
-0.05
-0.37453183520599254
19.Mai2023
13.35
0.24
1.8306636155606408
17.Mai2023
13.11
-0.06
-0.45558086560364464
16.Mai2023
13.17
-0.05
-0.37821482602118
15.Mai2023
13.22
-0.01
-0.07558578987150416
12.Mai2023
13.23
0.04
0.3032600454890068
11.Mai2023
13.19
-0.09
-0.677710843373494
10.Mai2023
13.28
-0.04
-0.3003003003003003
08.Mai2023
13.32
0.08
0.6042296072507553
05.Mai2023
13.24
0.13
0.9916094584286804
04.Mai2023
13.11
-0.16
-1.2057272042200453
03.Mai2023
13.27
0.01
0.07541478129713423
02.Mai2023
13.26
-0.07
-0.5251312828207052
28.Apr.2023
13.33
0.07
0.5279034690799397
27.Apr.2023
13.26
-0.04
-0.3007518796992481
26.Apr.2023
13.3
-0.08
-0.5979073243647235
25.Apr.2023
13.38
-0.16
-1.1816838995568686
24.Apr.2023
13.54
0.06
0.44510385756676557
21.Apr.2023
13.48
-0.06
-0.4431314623338257
20.Apr.2023
13.54
0
0
19.Apr.2023
13.54
-0.07
-0.5143277002204262
18.Apr.2023
13.61
0.06
0.44280442804428044
17.Apr.2023
13.55
-0.09
-0.6598240469208211
14.Apr.2023
13.64
0.13
0.9622501850481125
13.Apr.2023
13.51
0
0
12.Apr.2023
13.51
0.07
0.5208333333333334
11.Apr.2023
13.44
0.21
1.5873015873015872
06.Apr.2023
13.23
-0.1
-0.7501875468867217
05.Apr.2023
13.33
-0.16
-1.1860637509266123
04.Apr.2023
13.49
-0.02
-0.14803849000740193
03.Apr.2023
13.51
0.09
0.6706408345752608
31.März2023
13.42
0.04
0.29895366218236175
30.März2023
13.38
0.15
1.1337868480725624
29.März2023
13.23
0.14
1.0695187165775402
28.März2023
13.09
0.03
0.22970903522205208
27.März2023
13.06
0.21
1.6342412451361867
24.März2023
12.85
-0.32
-2.4297646165527715
23.März2023
13.17
-0.02
-0.1516300227445034
22.März2023
13.19
0.03
0.22796352583586627
21.März2023
13.16
0.12
0.9202453987730062
20.März2023
13.04
0.09
0.694980694980695
17.März2023
12.95
-0.05
-0.38461538461538464
16.März2023
13
0.05
0.3861003861003861
15.März2023
12.95
-0.29
-2.190332326283988
14.März2023
13.24
0.08
0.60790273556231
13.März2023
13.16
-0.24
-1.791044776119403
10.März2023
13.4
-0.4
-2.898550724637681
09.März2023
13.8
0
0
08.März2023
13.8
-0.14
-1.0043041606886658
07.März2023
13.94
-0.1
-0.7122507122507122
06.März2023
14.04
0.09
0.6451612903225806
03.März2023
13.95
0.19
1.380813953488372
02.März2023
13.76
-0.11
-0.7930785868781542
01.März2023
13.87
0.02
0.1444043321299639
28.Feb.2023
13.85
-0.02
-0.14419610670511895
27.Feb.2023
13.87
0.14
1.0196649672250546
24.Feb.2023
13.73
-0.18
-1.2940330697340043
23.Feb.2023
13.91
0.09
0.6512301013024602
22.Feb.2023
13.82
-0.13
-0.931899641577061
21.Feb.2023
13.95
-0.15
-1.0638297872340425
20.Feb.2023
14.1
0.11
0.7862759113652609
17.Feb.2023
13.99
-0.05
-0.3561253561253561
16.Feb.2023
14.04
0.05
0.35739814152966404
15.Feb.2023
13.99
-0.11
-0.7801418439716312
14.Feb.2023
14.1
0.12
0.8583690987124464
13.Feb.2023
13.98
0.09
0.6479481641468683
10.Feb.2023
13.89
-0.27
-1.9067796610169492
09.Feb.2023
14.16
0.02
0.14144271570014144
08.Feb.2023
14.14
0.14
1
07.Feb.2023
14
-0.13
-0.9200283085633404
06.Feb.2023
14.13
-0.17
-1.1888111888111887
03.Feb.2023
14.3
-0.02
-0.13966480446927373
02.Feb.2023
14.32
0.25
1.7768301350390903
01.Feb.2023
14.07
0.21
1.5151515151515151
31.Jan.2023
13.86
-0.03
-0.2159827213822894
30.Jan.2023
13.89
-0.02
-0.14378145219266714
27.Jan.2023
13.91
0.06
0.4332129963898917
26.Jan.2023
13.85
0.17
1.2426900584795322
25.Jan.2023
13.68
-0.06
-0.4366812227074236
24.Jan.2023
13.74
0.04
0.291970802919708
23.Jan.2023
13.7
0.14
1.0324483775811208
20.Jan.2023
13.56
0.05
0.3700962250185048
19.Jan.2023
13.51
-0.28
-2.030456852791878
18.Jan.2023
13.79
0.14
1.0256410256410255
17.Jan.2023
13.65
0.02
0.1467351430667645
16.Jan.2023
13.63
0.09
0.6646971935007385
13.Jan.2023
13.54
0.12
0.8941877794336811
12.Jan.2023
13.42
0.06
0.4491017964071856
11.Jan.2023
13.36
0.17
1.288855193328279
10.Jan.2023
13.19
-0.1
-0.7524454477050414
09.Jan.2023
13.29
0.33
2.5462962962962963
06.Jan.2023
12.96
0.06
0.46511627906976744
05.Jan.2023
12.9
-0.13
-0.9976976208749041
04.Jan.2023
13.03
0.04
0.30792917628945343
03.Jan.2023
12.99
0.04
0.3088803088803089
02.Jan.2023
12.95
0.06
0.46547711404189296
30.Dez.2022
12.89
0.04
0.311284046692607
29.Dez.2022
12.85
-0.02
-0.1554001554001554
28.Dez.2022
12.87
0.02
0.1556420233463035
27.Dez.2022
12.85
0.1
0.7843137254901961
23.Dez.2022
12.75
-0.05
-0.390625
22.Dez.2022
12.8
-0.04
-0.3115264797507788
21.Dez.2022
12.84
0.14
1.1023622047244095
20.Dez.2022
12.7
-0.07
-0.548159749412686
19.Dez.2022
12.77
-0.09
-0.6998444790046656
16.Dez.2022
12.86
-0.17
-1.3046815042210285
15.Dez.2022
13.03
-0.26
-1.9563581640331076
14.Dez.2022
13.29
-0.15
-1.1160714285714286
13.Dez.2022
13.44
0.44
3.3846153846153846
12.Dez.2022
13
-0.05
-0.3831417624521073
09.Dez.2022
13.05
0
0
08.Dez.2022
13.05
0.08
0.6168080185042406
07.Dez.2022
12.97
-0.14
-1.0678871090770403
06.Dez.2022
13.11
-0.16
-1.2057272042200453
05.Dez.2022
13.27
-0.04
-0.3005259203606311
02.Dez.2022
13.31
-0.14
-1.0408921933085502
01.Dez.2022
13.45
0.42
3.2233307751343054
30.Nov.2022
13.03
-0.02
-0.1532567049808429
29.Nov.2022
13.05
-0.06
-0.4576659038901602
28.Nov.2022
13.11
-0.07
-0.5311077389984825
25.Nov.2022
13.18
-0.04
-0.30257186081694404
24.Nov.2022
13.22
0.1
0.7621951219512195
23.Nov.2022
13.12
0.13
1.0007698229407236
22.Nov.2022
12.99
0.07
0.541795665634675
21.Nov.2022
12.92
-0.09
-0.6917755572636434
18.Nov.2022
13.01
0.16
1.245136186770428
17.Nov.2022
12.85
-0.21
-1.6079632465543645
16.Nov.2022
13.06
-0.15
-1.1355034065102196
15.Nov.2022
13.21
0.09
0.6859756097560976
14.Nov.2022
13.12
-0.07
-0.530705079605762
11.Nov.2022
13.19
0.34
2.6459143968871595
10.Nov.2022
12.85
0.42
3.3789219629927594
09.Nov.2022
12.43
-0.07
-0.56
08.Nov.2022
12.5
0.07
0.5631536604987932
07.Nov.2022
12.43
0.02
0.16116035455278002
04.Nov.2022
12.41
0.23
1.8883415435139572
03.Nov.2022
12.18
-0.25
-2.011263073209976
02.Nov.2022
12.43
0.07
0.5663430420711975
31.Okt.2022
12.36
0.08
0.6514657980456026
28.Okt.2022
12.28
-0.03
-0.2437043054427295
27.Okt.2022
12.31
0.08
0.6541291905151267
26.Okt.2022
12.23
0.13
1.0743801652892562
25.Okt.2022
12.1
0.15
1.2552301255230125
24.Okt.2022
11.95
0.22
1.8755328218243819
21.Okt.2022
11.73
-0.12
-1.0126582278481013
20.Okt.2022
11.85
-0.01
-0.08431703204047218
19.Okt.2022
11.86
-0.22
-1.8211920529801324
18.Okt.2022
12.08
0.24
2.027027027027027
17.Okt.2022
11.84
0.03
0.2540220152413209
14.Okt.2022
11.81
0.39
3.415061295971979
13.Okt.2022
11.42
-0.13
-1.1255411255411256
12.Okt.2022
11.55
0.03
0.2604166666666667
11.Okt.2022
11.52
-0.23
-1.9574468085106382
10.Okt.2022
11.75
-0.09
-0.7601351351351351
07.Okt.2022
11.84
-0.28
-2.31023102310231
06.Okt.2022
12.12
0.06
0.4975124378109453
05.Okt.2022
12.06
-0.06
-0.49504950495049505
04.Okt.2022
12.12
0.51
4.392764857881137
03.Okt.2022
11.61
0
0
30.Sept.2022
11.61
0.12
1.0443864229765014
29.Sept.2022
11.49
-0.04
-0.3469210754553339
28.Sept.2022
11.53
-0.05
-0.4317789291882556
27.Sept.2022
11.58
-0.03
-0.25839793281653745
26.Sept.2022
11.61
-0.1
-0.8539709649871904
23.Sept.2022
11.71
-0.39
-3.2231404958677685
22.Sept.2022
12.1
-0.28
-2.261712439418417
21.Sept.2022
12.38
0.01
0.08084074373484236
20.Sept.2022
12.37
-0.06
-0.4827031375703942
19.Sept.2022
12.43
0.04
0.3228410008071025
16.Sept.2022
12.39
-0.34
-2.670856245090338
15.Sept.2022
12.73
0.05
0.3943217665615142
14.Sept.2022
12.68
-0.25
-1.9334880123743232
13.Sept.2022
12.93
-0.24
-1.8223234624145785
12.Sept.2022
13.17
0.26
2.0139426800929514
09.Sept.2022
12.91
0.28
2.2169437846397466
08.Sept.2022
12.63
0.19
1.527331189710611
07.Sept.2022
12.44
-0.06
-0.48
06.Sept.2022
12.5
-0.06
-0.47770700636942676
05.Sept.2022
12.56
-0.09
-0.7114624505928854
02.Sept.2022
12.65
0.09
0.7165605095541401
01.Sept.2022
12.56
-0.34
-2.635658914728682
31.Aug.2022
12.9
-0.09
-0.6928406466512702
30.Aug.2022
12.99
-0.04
-0.3069838833461243
29.Aug.2022
13.03
-0.39
-2.9061102831594634
26.Aug.2022
13.42
0.05
0.3739715781600598
25.Aug.2022
13.37
0.14
1.0582010582010581
24.Aug.2022
13.23
-0.07
-0.5263157894736842
23.Aug.2022
13.3
0.03
0.22607385079125847
22.Aug.2022
13.27
-0.26
-1.9216555801921655
19.Aug.2022
13.53
-0.13
-0.9516837481698389
18.Aug.2022
13.66
-0.03
-0.2191380569758948
17.Aug.2022
13.69
-0.08
-0.5809731299927379
16.Aug.2022
13.77
0.05
0.36443148688046645
12.Aug.2022
13.72
0.01
0.07293946024799416
11.Aug.2022
13.71
0.22
1.630837657524092
10.Aug.2022
13.49
0.17
1.2762762762762763
09.Aug.2022
13.32
-0.13
-0.966542750929368
08.Aug.2022
13.45
0.19
1.4328808446455505
05.Aug.2022
13.26
-0.05
-0.3756574004507889
04.Aug.2022
13.31
0.06
0.4528301886792453
03.Aug.2022
13.25
0.03
0.22692889561270801
02.Aug.2022
13.22
-0.08
-0.6015037593984962
01.Aug.2022
13.3
0.07
0.5291005291005291
29.Juli2022
13.23
0.18
1.3793103448275863
28.Juli2022
13.05
0.18
1.3986013986013985
27.Juli2022
12.87
0.04
0.3117692907248636
26.Juli2022
12.83
-0.07
-0.5426356589147286
25.Juli2022
12.9
-0.04
-0.3091190108191654
22.Juli2022
12.94
0.12
0.9360374414976599
21.Juli2022
12.82
0.1
0.7861635220125787
20.Juli2022
12.72
0.15
1.1933174224343674
19.Juli2022
12.57
0.09
0.7211538461538461
18.Juli2022
12.48
0.37
3.05532617671346
15.Juli2022
12.11
0.12
1.0008340283569641
14.Juli2022
11.99
-0.15
-1.2355848434925865
13.Juli2022
12.14
-0.1
-0.8169934640522876
12.Juli2022
12.24
-0.09
-0.7299270072992701
11.Juli2022
12.33
-0.07
-0.5645161290322581
08.Juli2022
12.4
-0.01
-0.08058017727639001
07.Juli2022
12.41
0.2
1.638001638001638
06.Juli2022
12.21
0.15
1.243781094527363
05.Juli2022
12.06
-0.29
-2.348178137651822
04.Juli2022
12.35
0.07
0.5700325732899023
01.Juli2022
12.28
0.14
1.1532125205930808
30.Juni2022
12.14
-0.28
-2.254428341384863
29.Juni2022
12.42
-0.36
-2.816901408450704
28.Juni2022
12.78
0.16
1.2678288431061806
27.Juni2022
12.62
0.17
1.3654618473895583
24.Juni2022
12.45
0.29
2.3848684210526314
22.Juni2022
12.16
-0.16
-1.2987012987012987
21.Juni2022
12.32
0.21
1.7341040462427746
20.Juni2022
12.11
-0.09
-0.7377049180327869
17.Juni2022
12.2
0.02
0.16420361247947454
16.Juni2022
12.18
-0.33
-2.6378896882494005
15.Juni2022
12.51
0.02
0.16012810248198558
14.Juni2022
12.49
-0.12
-0.9516256938937351
13.Juni2022
12.61
-0.55
-4.179331306990881
10.Juni2022
13.16
-0.39
-2.878228782287823
09.Juni2022
13.55
-0.23
-1.6690856313497824
08.Juni2022
13.78
0.16
1.1747430249632893
07.Juni2022
13.62
-0.11
-0.8011653313911143
03.Juni2022
13.73
0.14
1.030169242089772
02.Juni2022
13.59
-0.07
-0.5124450951683748
01.Juni2022
13.66
0.02
0.1466275659824047
31.Mai2022
13.64
-0.13
-0.944081336238199
30.Mai2022
13.77
0.17
1.25
27.Mai2022
13.6
0.49
3.7376048817696415
25.Mai2022
13.11
0.02
0.15278838808250572
24.Mai2022
13.09
-0.08
-0.6074411541381929
23.Mai2022
13.17
0.01
0.07598784194528875
20.Mai2022
13.16
0.15
1.1529592621060722
19.Mai2022
13.01
-0.25
-1.885369532428356
18.Mai2022
13.26
-0.05
-0.3756574004507889
17.Mai2022
13.31
0.24
1.836266258607498
16.Mai2022
13.07
0.04
0.3069838833461243
13.Mai2022
13.03
0.39
3.0854430379746836
12.Mai2022
12.64
-0.41
-3.1417624521072796
11.Mai2022
13.05
0.01
0.07668711656441718
10.Mai2022
13.04
-0.28
-2.1021021021021022
06.Mai2022
13.32
-0.56
-4.034582132564841
05.Mai2022
13.88
0.11
0.7988380537400145
04.Mai2022
13.77
0.03
0.2183406113537118
03.Mai2022
13.74
0
0
02.Mai2022
13.74
-0.35
-2.48403122782115
29.Apr.2022
14.09
0.26
1.8799710773680405
28.Apr.2022
13.83
-0.03
-0.21645021645021645
27.Apr.2022
13.86
-0.17
-1.2116892373485388
26.Apr.2022
14.03
0.08
0.5734767025089605
25.Apr.2022
13.95
-0.48
-3.3264033264033266
22.Apr.2022
14.43
-0.42
-2.8282828282828283
21.Apr.2022
14.85
0.13
0.8831521739130435
20.Apr.2022
14.72
0.2
1.3774104683195592
19.Apr.2022
14.52
-0.07
-0.47978067169294036
14.Apr.2022
14.59
0.11
0.7596685082872928
13.Apr.2022
14.48
-0.07
-0.48109965635738833
12.Apr.2022
14.55
0.09
0.6224066390041494
11.Apr.2022
14.46
-0.01
-0.0691085003455425
08.Apr.2022
14.47
-0.07
-0.4814305364511692
07.Apr.2022
14.54
-0.05
-0.3427004797806717
06.Apr.2022
14.59
-0.4
-2.66844563042028
05.Apr.2022
14.99
0.05
0.33467202141900937
04.Apr.2022
14.94
0.04
0.2684563758389262
01.Apr.2022
14.9
-0.06
-0.40106951871657753
31.März2022
14.96
-0.09
-0.5980066445182725
30.März2022
15.05
0.08
0.5344021376085505
29.März2022
14.97
0.29
1.9754768392370572
28.März2022
14.68
-0.07
-0.4745762711864407
25.März2022
14.75
0.08
0.5453306066803
24.März2022
14.67
-0.08
-0.5423728813559322
23.März2022
14.75
-0.08
-0.5394470667565745
22.März2022
14.83
0.07
0.4742547425474255
21.März2022
14.76
0.12
0.819672131147541
18.März2022
14.64
0.15
1.0351966873706004
17.März2022
14.49
0.2
1.3995801259622114
16.März2022
14.29
0.32
2.290622763063708
15.März2022
13.97
-0.15
-1.0623229461756374
14.März2022
14.12
-0.1
-0.7032348804500703
11.März2022
14.22
0.05
0.35285815102328866
10.März2022
14.17
0.1
0.7107320540156361
09.März2022
14.07
0.3
2.178649237472767
08.März2022
13.77
-0.28
-1.99288256227758
07.März2022
14.05
-0.16
-1.1259676284306825
04.März2022
14.21
-0.35
-2.4038461538461537
03.März2022
14.56
0.11
0.7612456747404844
02.März2022
14.45
-0.06
-0.4135079255685734
01.März2022
14.51
-0.01
-0.06887052341597796
28.Feb.2022
14.52
0.22
1.5384615384615385
25.Feb.2022
14.3
0.37
2.656137832017229
24.Feb.2022
13.93
-0.55
-3.798342541436464
23.Feb.2022
14.48
-0.02
-0.13793103448275862
22.Feb.2022
14.5
-0.03
-0.20646937370956642
21.Feb.2022
14.53
-0.22
-1.4915254237288136
18.Feb.2022
14.75
-0.07
-0.47233468286099867
17.Feb.2022
14.82
-0.11
-0.7367716008037508
16.Feb.2022
14.93
0.1
0.6743088334457181
15.Feb.2022
14.83
0.08
0.5423728813559322
14.Feb.2022
14.75
-0.23
-1.5353805073431241
11.Feb.2022
14.98
-0.13
-0.8603573792190602
10.Feb.2022
15.11
0.01
0.06622516556291391
09.Feb.2022
15.1
0.34
2.303523035230352
08.Feb.2022
14.76
-0.07
-0.4720161834120027
07.Feb.2022
14.83
0.15
1.021798365122616
04.Feb.2022
14.68
-0.11
-0.7437457741717377
03.Feb.2022
14.79
-0.14
-0.9377093101138647
02.Feb.2022
14.93
0.13
0.8783783783783784
01.Feb.2022
14.8
0.24
1.6483516483516483
31.Jan.2022
14.56
0.35
2.4630541871921183
28.Jan.2022
14.21
-0.32
-2.202339986235375
27.Jan.2022
14.53
-0.24
-1.6249153689911984
26.Jan.2022
14.77
0.36
2.498265093684941
25.Jan.2022
14.41
0.04
0.2783576896311761
24.Jan.2022
14.37
-0.41
-2.774018944519621
21.Jan.2022
14.78
-0.39
-2.5708635464733027
20.Jan.2022
15.17
-0.03
-0.19736842105263158
19.Jan.2022
15.2
-0.09
-0.5886200130804448
18.Jan.2022
15.29
-0.19
-1.227390180878553
17.Jan.2022
15.48
0.02
0.129366106080207
14.Jan.2022
15.46
-0.22
-1.403061224489796
13.Jan.2022
15.68
0
0
12.Jan.2022
15.68
0.3
1.9505851755526658
11.Jan.2022
15.38
0.12
0.7863695937090432
10.Jan.2022
15.26
-0.31
-1.9910083493898523
07.Jan.2022
15.57
0.12
0.7766990291262136
06.Jan.2022
15.45
-0.34
-2.1532615579480683
05.Jan.2022
15.79
0
0
04.Jan.2022
15.79
0.1
0.6373486297004461
03.Jan.2022
15.69
-0.03
-0.19083969465648856
31.Dez.2021
15.72
-0.04
-0.25380710659898476
30.Dez.2021
15.76
0.11
0.7028753993610224
29.Dez.2021
15.65
-0.04
-0.25493945188017847
28.Dez.2021
15.69
0.19
1.2258064516129032
27.Dez.2021
15.5
0.04
0.258732212160414
23.Dez.2021
15.46
0.17
1.1118378024852844
22.Dez.2021
15.29
0.19
1.2582781456953642
21.Dez.2021
15.1
0.27
1.820633850303439
20.Dez.2021
14.83
-0.15
-1.0013351134846462
17.Dez.2021
14.98
-0.3
-1.963350785340314
16.Dez.2021
15.28
0.32
2.1390374331550803
15.Dez.2021
14.96
-0.17
-1.1235955056179776
14.Dez.2021
15.13
-0.07
-0.4605263157894737
13.Dez.2021
15.2
-0.07
-0.45841519318926
10.Dez.2021
15.27
-0.13
-0.8441558441558441
09.Dez.2021
15.4
-0.04
-0.25906735751295334
08.Dez.2021
15.44
0.04
0.2597402597402597
07.Dez.2021
15.4
0.39
2.598267821452365
06.Dez.2021
15.01
0.05
0.3342245989304813
03.Dez.2021
14.96
0.02
0.13386880856760375
02.Dez.2021
14.94
-0.22
-1.4511873350923483
01.Dez.2021
15.16
0.07
0.4638833664678595
30.Nov.2021
15.09
-0.13
-0.8541392904073587
29.Nov.2021
15.22
-0.04
-0.2621231979030144
26.Nov.2021
15.26
-0.4
-2.554278416347382
25.Nov.2021
15.66
0.11
0.707395498392283
24.Nov.2021
15.55
-0.17
-1.0814249363867685
23.Nov.2021
15.72
-0.11
-0.6948831332912192
22.Nov.2021
15.83
0.01
0.0632111251580278
19.Nov.2021
15.82
-0.09
-0.5656819610307983
18.Nov.2021
15.91
-0.06
-0.37570444583594237
17.Nov.2021
15.97
-0.08
-0.4984423676012461
16.Nov.2021
16.05
-0.06
-0.37243947858473
15.Nov.2021
16.11
0.04
0.24891101431238333
12.Nov.2021
16.07
0.06
0.3747657713928795
11.Nov.2021
16.01
-0.11
-0.6823821339950372
10.Nov.2021
16.12
0
0
09.Nov.2021
16.12
-0.07
-0.4323656578134651
08.Nov.2021
16.19
0.04
0.2476780185758514
05.Nov.2021
16.15
0.03
0.18610421836228289
04.Nov.2021
16.12
0.07
0.43613707165109034
03.Nov.2021
16.05
0.11
0.6900878293601004
02.Nov.2021
15.94
0.13
0.8222643896268185
29.Okt.2021
15.81
0.03
0.19011406844106463
28.Okt.2021
15.78
-0.05
-0.3158559696778269
27.Okt.2021
15.83
-0.07
-0.44025157232704404
26.Okt.2021
15.9
0.04
0.25220680958385877
25.Okt.2021
15.86
-0.02
-0.12594458438287154
22.Okt.2021
15.88
0.02
0.12610340479192939
21.Okt.2021
15.86
0.08
0.5069708491761724
20.Okt.2021
15.78
0.03
0.19047619047619047
19.Okt.2021
15.75
0.09
0.5747126436781609
18.Okt.2021
15.66
-0.13
-0.8233058898036733
15.Okt.2021
15.79
0.16
1.0236724248240563
14.Okt.2021
15.63
0.2
1.2961762799740766
13.Okt.2021
15.43
0.05
0.3250975292587776
12.Okt.2021
15.38
-0.06
-0.38860103626943004
11.Okt.2021
15.44
-0.07
-0.4513217279174726
08.Okt.2021
15.51
0.03
0.1937984496124031
07.Okt.2021
15.48
0.26
1.7082785808147174
06.Okt.2021
15.22
-0.17
-1.1046133853151396
05.Okt.2021
15.39
-0.11
-0.7096774193548387
04.Okt.2021
15.5
0.17
1.1089367253750815
01.Okt.2021
15.33
-0.17
-1.096774193548387
30.Sept.2021
15.5
-0.02
-0.12886597938144329
29.Sept.2021
15.52
-0.13
-0.8306709265175719
28.Sept.2021
15.65
-0.21
-1.3240857503152585
27.Sept.2021
15.86
0.06
0.379746835443038
24.Sept.2021
15.8
0
0
23.Sept.2021
15.8
0.22
1.4120667522464698
22.Sept.2021
15.58
0.08
0.5161290322580645
21.Sept.2021
15.5
0.04
0.258732212160414
20.Sept.2021
15.46
-0.31
-1.9657577679137603
17.Sept.2021
15.77
-0.03
-0.189873417721519
16.Sept.2021
15.8
0.01
0.06333122229259025
15.Sept.2021
15.79
-0.06
-0.3785488958990536
14.Sept.2021
15.85
0.06
0.3799873337555415
13.Sept.2021
15.79
-0.12
-0.754242614707731
10.Sept.2021
15.91
0.07
0.44191919191919193
09.Sept.2021
15.84
-0.05
-0.3146633102580239
08.Sept.2021
15.89
-0.14
-0.8733624454148472
07.Sept.2021
16.03
-0.03
-0.18679950186799502
06.Sept.2021
16.06
0.01
0.06230529595015576
03.Sept.2021
16.05
0.06
0.37523452157598497
02.Sept.2021
15.99
0.12
0.7561436672967864
01.Sept.2021
15.87
0.03
0.1893939393939394
31.Aug.2021
15.84
-0.01
-0.06309148264984227
30.Aug.2021
15.85
0.2
1.2779552715654952
27.Aug.2021
15.65
0.06
0.38486209108402825
26.Aug.2021
15.59
-0.01
-0.0641025641025641
25.Aug.2021
15.6
0.09
0.5802707930367504
24.Aug.2021
15.51
0.16
1.0423452768729642
23.Aug.2021
15.35
0.31
2.0611702127659575
20.Aug.2021
15.04
-0.06
-0.3973509933774834
19.Aug.2021
15.1
-0.24
-1.5645371577574967
18.Aug.2021
15.34
0.04
0.26143790849673204
17.Aug.2021
15.3
-0.13
-0.8425145819831497
16.Aug.2021
15.43
-0.19
-1.2163892445582587
13.Aug.2021
15.62
0.02
0.1282051282051282
12.Aug.2021
15.6
0.07
0.4507405022537025
11.Aug.2021
15.53
0.04
0.2582311168495804
10.Aug.2021
15.49
0
0
09.Aug.2021
15.49
-0.06
-0.3858520900321543
06.Aug.2021
15.55
0.03
0.19329896907216496
05.Aug.2021
15.52
0.01
0.06447453255963895
04.Aug.2021
15.51
0.11
0.7142857142857143
03.Aug.2021
15.4
-0.22
-1.408450704225352
02.Aug.2021
15.62
0.09
0.5795235028976176
30.Juli2021
15.53
0.02
0.1289490651192779
29.Juli2021
15.51
0.21
1.3725490196078431
28.Juli2021
15.3
0.05
0.32786885245901637
27.Juli2021
15.25
-0.13
-0.8452535760728218
26.Juli2021
15.38
0.14
0.9186351706036745
23.Juli2021
15.24
-0.01
-0.06557377049180328
22.Juli2021
15.25
0
0
21.Juli2021
15.25
0.35
2.348993288590604
20.Juli2021
14.9
0.12
0.8119079837618404
19.Juli2021
14.78
-0.46
-3.0183727034120733
16.Juli2021
15.24
-0.04
-0.2617801047120419
15.Juli2021
15.28
-0.19
-1.2281835811247577
14.Juli2021
15.47
-0.01
-0.06459948320413436
13.Juli2021
15.48
-0.03
-0.19342359767891681
12.Juli2021
15.51
0.08
0.5184705119896306
09.Juli2021
15.43
0.24
1.5799868334430547
08.Juli2021
15.19
-0.3
-1.9367333763718528
07.Juli2021
15.49
-0.06
-0.3858520900321543
06.Juli2021
15.55
-0.09
-0.5754475703324808
05.Juli2021
15.64
0.03
0.19218449711723254
02.Juli2021
15.61
0.03
0.1925545571245186
01.Juli2021
15.58
0.07
0.4513217279174726
30.Juni2021
15.51
-0.05
-0.3213367609254499
29.Juni2021
15.56
-0.05
-0.3203074951953876
28.Juni2021
15.61
-0.06
-0.3828972559029994
25.Juni2021
15.67
0.16
1.0315925209542232
24.Juni2021
15.51
0.21
1.3725490196078431
22.Juni2021
15.3
0.1
0.6578947368421053
21.Juni2021
15.2
-0.01
-0.06574621959237344
18.Juni2021
15.21
-0.26
-1.680672268907563
17.Juni2021
15.47
-0.12
-0.7697241821680565
16.Juni2021
15.59
-0.07
-0.44699872286079184
15.Juni2021
15.66
-0.08
-0.5082592121982211
14.Juni2021
15.74
0.04
0.25477707006369427
11.Juni2021
15.7
0
0
10.Juni2021
15.7
-0.02
-0.1272264631043257
09.Juni2021
15.72
0.07
0.4472843450479233
08.Juni2021
15.65
0.04
0.25624599615631005
07.Juni2021
15.61
0.09
0.5798969072164949
04.Juni2021
15.52
0.11
0.7138221933809215
03.Juni2021
15.41
-0.11
-0.7087628865979382
02.Juni2021
15.52
-0.01
-0.0643915003219575
01.Juni2021
15.53
0.11
0.7133592736705577
31.Mai2021
15.42
0.01
0.06489292667099286
28.Mai2021
15.41
0.06
0.39087947882736157
27.Mai2021
15.35
0.14
0.9204470742932281
26.Mai2021
15.21
-0.04
-0.26229508196721313
25.Mai2021
15.25
0.05
0.32894736842105265
21.Mai2021
15.2
0.17
1.1310711909514304
20.Mai2021
15.03
0.08
0.5351170568561873
19.Mai2021
14.95
-0.34
-2.223675604970569
18.Mai2021
15.29
0.23
1.5272244355909694
17.Mai2021
15.06
-0.03
-0.1988071570576541
14.Mai2021
15.09
0.03
0.199203187250996
12.Mai2021
15.06
-0.18
-1.1811023622047243
11.Mai2021
15.24
-0.28
-1.8041237113402062
10.Mai2021
15.52
0.14
0.9102730819245773
07.Mai2021
15.38
0.18
1.1842105263157894
06.Mai2021
15.2
0.01
0.06583278472679395
05.Mai2021
15.19
0.11
0.7294429708222812
04.Mai2021
15.08
-0.18
-1.1795543905635648
03.Mai2021
15.26
-0.03
-0.1962066710268149
30.Apr.2021
15.29
-0.1
-0.649772579597141
29.Apr.2021
15.39
0.1
0.6540222367560498
28.Apr.2021
15.29
0.02
0.13097576948264572
27.Apr.2021
15.27
0
0
26.Apr.2021
15.27
0.19
1.259946949602122
23.Apr.2021
15.08
0.08
0.5333333333333333
22.Apr.2021
15
0.18
1.214574898785425
21.Apr.2021
14.82
-0.11
-0.7367716008037508
20.Apr.2021
14.93
-0.17
-1.1258278145695364
19.Apr.2021
15.1
0.03
0.19907100199071
16.Apr.2021
15.07
0.09
0.6008010680907877
15.Apr.2021
14.98
0.01
0.06680026720106881
14.Apr.2021
14.97
0.18
1.2170385395537526
13.Apr.2021
14.79
-0.01
-0.06756756756756757
12.Apr.2021
14.8
-0.05
-0.3367003367003367
09.Apr.2021
14.85
0.04
0.2700877785280216
08.Apr.2021
14.81
-0.04
-0.26936026936026936
07.Apr.2021
14.85
-0.03
-0.20161290322580644
06.Apr.2021
14.88
0.2
1.3623978201634876
01.Apr.2021
14.68
0.11
0.7549759780370625
31.März2021
14.57
0.18
1.2508686587908269
30.März2021
14.39
-0.15
-1.031636863823934
29.März2021
14.54
0.02
0.13774104683195593
26.März2021
14.52
0.45
3.1982942430703623
25.März2021
14.07
-0.37
-2.5623268698060944
24.März2021
14.44
-0.08
-0.5509641873278237
23.März2021
14.52
-0.17
-1.1572498298162015
22.März2021
14.69
-0.05
-0.33921302578018997
19.März2021
14.74
-0.15
-1.007387508394896
18.März2021
14.89
0.11
0.7442489851150202
17.März2021
14.78
-0.18
-1.2032085561497325
16.März2021
14.96
0.02
0.13386880856760375
15.März2021
14.94
0.11
0.7417397167902899
12.März2021
14.83
0.07
0.4742547425474255
11.März2021
14.76
0.16
1.095890410958904
10.März2021
14.6
0.15
1.0380622837370241
09.März2021
14.45
0.19
1.332398316970547
08.März2021
14.26
0.21
1.4946619217081851
05.März2021
14.05
-0.27
-1.8854748603351956
04.März2021
14.32
-0.22
-1.5130674002751032
03.März2021
14.54
-0.13
-0.8861622358554874
02.März2021
14.67
0.05
0.34199726402188785
01.März2021
14.62
0.24
1.6689847009735743
26.Feb.2021
14.38
-0.48
-3.2301480484522207
25.Feb.2021
14.86
0.19
1.2951601908657124
24.Feb.2021
14.67
0.21
1.4522821576763485
23.Feb.2021
14.46
-0.28
-1.8995929443690638
22.Feb.2021
14.74
0.03
0.20394289598912305
19.Feb.2021
14.71
0.08
0.5468215994531784
18.Feb.2021
14.63
-0.11
-0.746268656716418
17.Feb.2021
14.74
-0.19
-1.2726054922973877
16.Feb.2021
14.93
0.04
0.2686366689053056
15.Feb.2021
14.89
0.11
0.7442489851150202
12.Feb.2021
14.78
0
0
11.Feb.2021
14.78
-0.06
-0.40431266846361186
10.Feb.2021
14.84
0.1
0.6784260515603799
09.Feb.2021
14.74
0.04
0.272108843537415
08.Feb.2021
14.7
0.23
1.5894955079474775
05.Feb.2021
14.47
0.21
1.4726507713884993
04.Feb.2021
14.26
0.1
0.7062146892655368
03.Feb.2021
14.16
0.15
1.0706638115631693
02.Feb.2021
14.01
0.21
1.5217391304347827
01.Feb.2021
13.8
-0.08
-0.5763688760806917
29.Jan.2021
13.88
-0.1
-0.7153075822603719
28.Jan.2021
13.98
0.03
0.21505376344086022
27.Jan.2021
13.95
-0.31
-2.1739130434782608
26.Jan.2021
14.26
-0.03
-0.2099370188943317
25.Jan.2021
14.29
0.09
0.6338028169014085
22.Jan.2021
14.2
-0.09
-0.6298110566829951
21.Jan.2021
14.29
0
0
20.Jan.2021
14.29
0.14
0.9893992932862191
19.Jan.2021
14.15
0.11
0.7834757834757835
18.Jan.2021
14.04
-0.07
-0.4961020552799433
15.Jan.2021
14.11
-0.08
-0.5637773079633545
14.Jan.2021
14.19
0.1
0.7097232079489
13.Jan.2021
14.09
0.05
0.3561253561253561
12.Jan.2021
14.04
0.14
1.0071942446043165
11.Jan.2021
13.9
-0.14
-0.9971509971509972
08.Jan.2021
14.04
0.12
0.8620689655172413
07.Jan.2021
13.92
0.21
1.5317286652078774
06.Jan.2021
13.71
0.21
1.5555555555555556
05.Jan.2021
13.5
-0.07
-0.5158437730287398
04.Jan.2021
13.57
0.09
0.6676557863501483
31.Dez.2020
13.48
-0.1
-0.7363770250368189
30.Dez.2020
13.58
0.08
0.5925925925925926
29.Dez.2020
13.5
-0.08
-0.5891016200294551
28.Dez.2020
13.58
0.1
0.7418397626112759
23.Dez.2020
13.48
0.16
1.2012012012012012
22.Dez.2020
13.32
0.1
0.75642965204236
21.Dez.2020
13.22
-0.22
-1.6369047619047619
18.Dez.2020
13.44
0.04
0.29850746268656714
17.Dez.2020
13.4
0.07
0.5251312828207052
16.Dez.2020
13.33
0.22
1.6781083142639206
15.Dez.2020
13.11
-0.05
-0.3799392097264438
14.Dez.2020
13.16
0.13
0.9976976208749041
11.Dez.2020
13.03
0.05
0.3852080123266564
10.Dez.2020
12.98
-0.11
-0.8403361344537815
09.Dez.2020
13.09
0.13
1.0030864197530864
08.Dez.2020
12.96
0.02
0.1545595054095827
07.Dez.2020
12.94
0.01
0.07733952049497293
04.Dez.2020
12.93
0.11
0.858034321372855
03.Dez.2020
12.82
0.14
1.1041009463722398
02.Dez.2020
12.68
-0.05
-0.3927729772191673
01.Dez.2020
12.73
0.06
0.47355958958168903
30.Nov.2020
12.67
-0.08
-0.6274509803921569
27.Nov.2020
12.75
0.07
0.5520504731861199
26.Nov.2020
12.68
0.04
0.31645569620253167
25.Nov.2020
12.64
-0.04
-0.31545741324921134
24.Nov.2020
12.68
0.17
1.3589128697042365
23.Nov.2020
12.51
0.13
1.050080775444265
20.Nov.2020
12.38
0.05
0.40551500405515006
19.Nov.2020
12.33
-0.08
-0.6446414182111201
18.Nov.2020
12.41
0.17
1.3888888888888888
17.Nov.2020
12.24
-0.03
-0.24449877750611246
16.Nov.2020
12.27
0.15
1.2376237623762376
13.Nov.2020
12.12
0.06
0.4975124378109453
12.Nov.2020
12.06
-0.05
-0.41288191577208916
11.Nov.2020
12.11
0.05
0.41459369817578773
10.Nov.2020
12.06
-0.11
-0.903861955628595
09.Nov.2020
12.17
0.38
3.2230703986429177
06.Nov.2020
11.79
0.06
0.5115089514066496
05.Nov.2020
11.73
0.29
2.534965034965035
04.Nov.2020
11.44
0.07
0.6156552330694811
03.Nov.2020
11.37
0.23
2.0646319569120286
02.Nov.2020
11.14
0.16
1.4571948998178506
30.Okt.2020
10.98
-0.14
-1.2589928057553956
29.Okt.2020
11.12
0.02
0.18018018018018017
28.Okt.2020
11.1
-0.34
-2.972027972027972
27.Okt.2020
11.44
-0.04
-0.34843205574912894
26.Okt.2020
11.48
-0.17
-1.4592274678111588
23.Okt.2020
11.65
0.06
0.5176876617773943
22.Okt.2020
11.59
-0.07
-0.6003430531732419
21.Okt.2020
11.66
0
0
20.Okt.2020
11.66
-0.04
-0.3418803418803419
19.Okt.2020
11.7
0.07
0.6018916595012898
16.Okt.2020
11.63
0.12
1.0425716768027802
15.Okt.2020
11.51
-0.21
-1.7918088737201365
14.Okt.2020
11.72
0.05
0.4284490145672665
13.Okt.2020
11.67
-0.04
-0.3415883859948762
12.Okt.2020
11.71
0.03
0.2568493150684932
09.Okt.2020
11.68
0.1
0.8635578583765112
08.Okt.2020
11.58
0.13
1.1353711790393013
07.Okt.2020
11.45
0.04
0.35056967572305
06.Okt.2020
11.41
0.12
1.0628875110717448
05.Okt.2020
11.29
0.26
2.357207615593835
02.Okt.2020
11.03
-0.03
-0.27124773960216997
01.Okt.2020
11.06
0.04
0.3629764065335753
30.Sept.2020
11.02
0.02
0.18181818181818182
29.Sept.2020
11
0.05
0.45662100456621
28.Sept.2020
10.95
0.27
2.5280898876404496
25.Sept.2020
10.68
0.07
0.6597549481621112
24.Sept.2020
10.61
-0.3
-2.749770852428964
23.Sept.2020
10.91
0.07
0.6457564575645757
22.Sept.2020
10.84
-0.04
-0.36764705882352944
21.Sept.2020
10.88
-0.32
-2.857142857142857
18.Sept.2020
11.2
0.07
0.6289308176100629
17.Sept.2020
11.13
-0.09
-0.8021390374331551
16.Sept.2020
11.22
0.05
0.4476275738585497
15.Sept.2020
11.17
0.09
0.8122743682310469
14.Sept.2020
11.08
0.14
1.2797074954296161
11.Sept.2020
10.94
-0.14
-1.263537906137184
10.Sept.2020
11.08
0.09
0.818926296633303
09.Sept.2020
10.99
0.05
0.4570383912248629
08.Sept.2020
10.94
-0.13
-1.1743450767841013
07.Sept.2020
11.07
0.02
0.18099547511312217
04.Sept.2020
11.05
-0.27
-2.385159010600707
03.Sept.2020
11.32
0.06
0.5328596802841918
02.Sept.2020
11.26
0.03
0.26714158504007124
01.Sept.2020
11.23
0
0
31.Aug.2020
11.23
-0.03
-0.2664298401420959
28.Aug.2020
11.26
0.03
0.26714158504007124
27.Aug.2020
11.23
0.02
0.1784121320249777
26.Aug.2020
11.21
0.01
0.08928571428571429
25.Aug.2020
11.2
0.07
0.6289308176100629
24.Aug.2020
11.13
0.08
0.7239819004524887
21.Aug.2020
11.05
0
0
20.Aug.2020
11.05
-0.13
-1.1627906976744187
19.Aug.2020
11.18
0
0
18.Aug.2020
11.18
0
0
17.Aug.2020
11.18
0.02
0.17921146953405018
14.Aug.2020
11.16
-0.05
-0.44603033006244425
13.Aug.2020
11.21
0.04
0.35810205908683973
12.Aug.2020
11.17
-0.03
-0.26785714285714285
11.Aug.2020
11.2
0.1
0.9009009009009009
10.Aug.2020
11.1
0.11
1.0009099181073704
07.Aug.2020
10.99
-0.04
-0.3626473254759746
06.Aug.2020
11.03
0.04
0.36396724294813465
05.Aug.2020
10.99
0.18
1.6651248843663276
04.Aug.2020
10.81
0.1
0.9337068160597572
03.Aug.2020
10.71
0.01
0.09345794392523364
31.Juli2020
10.7
0.05
0.4694835680751174
30.Juli2020
10.65
-0.08
-0.7455731593662628
29.Juli2020
10.73
0.06
0.5623242736644799
28.Juli2020
10.67
-0.01
-0.09363295880149813
27.Juli2020
10.68
0.05
0.4703668861712135
24.Juli2020
10.63
-0.13
-1.20817843866171
23.Juli2020
10.76
0.04
0.373134328358209
22.Juli2020
10.72
0
0
21.Juli2020
10.72
0.17
1.6113744075829384
20.Juli2020
10.55
-0.01
-0.0946969696969697
17.Juli2020
10.56
0.01
0.0947867298578199
16.Juli2020
10.55
0
0
15.Juli2020
10.55
0.3
2.926829268292683
14.Juli2020
10.25
-0.12
-1.1571841851494695
13.Juli2020
10.37
0.12
1.170731707317073
10.Juli2020
10.25
-0.09
-0.8704061895551257
09.Juli2020
10.34
-0.03
-0.2892960462873674
08.Juli2020
10.37
0.01
0.09652509652509653
07.Juli2020
10.36
-0.16
-1.520912547528517
06.Juli2020
10.52
0.18
1.7408123791102514
03.Juli2020
10.34
-0.1
-0.9578544061302682
02.Juli2020
10.44
0.13
1.2609117361784674
01.Juli2020
10.31
0.13
1.2770137524557956
30.Juni2020
10.18
0.11
1.0923535253227408
29.Juni2020
10.07
-0.09
-0.8858267716535433
26.Juni2020
10.16
0.08
0.7936507936507936
25.Juni2020
10.08
-0.16
-1.5625
24.Juni2020
10.24
-0.03
-0.2921129503407984
22.Juni2020
10.27
-0.13
-1.25
19.Juni2020
10.4
0.06
0.5802707930367504
18.Juni2020
10.34
-0.09
-0.862895493767977
17.Juni2020
10.43
-0.12
-1.1374407582938388
16.Juni2020
10.55
0.62
6.243705941591138
15.Juni2020
9.93
-0.29
-2.837573385518591
12.Juni2020
10.22
-0.08
-0.7766990291262136
11.Juni2020
10.3
-0.43
-4.007455731593662
10.Juni2020
10.73
-0.08
-0.7400555041628122
09.Juni2020
10.81
-0.15
-1.3686131386861313
08.Juni2020
10.96
0.17
1.5755329008341057
05.Juni2020
10.79
0.31
2.9580152671755724
04.Juni2020
10.48
0.02
0.19120458891013384
03.Juni2020
10.46
0.19
1.8500486854917235
02.Juni2020
10.27
0.26
2.5974025974025974
29.Mai2020
10.01
-0.14
-1.3793103448275863
28.Mai2020
10.15
0.16
1.6016016016016017
27.Mai2020
9.99
0.02
0.20060180541624875
26.Mai2020
9.97
0.26
2.677651905252317
25.Mai2020
9.71
0.09
0.9355509355509356
22.Mai2020
9.62
0
0
20.Mai2020
9.62
0.09
0.944386149003148
19.Mai2020
9.53
0.08
0.8465608465608465
18.Mai2020
9.45
0.36
3.9603960396039604
15.Mai2020
9.09
0.29
3.2954545454545454
14.Mai2020
8.8
-0.4
-4.3478260869565215
13.Mai2020
9.2
-0.27
-2.851108764519535
12.Mai2020
9.47
0
0
11.Mai2020
9.47
-0.04
-0.4206098843322818
08.Mai2020
9.51
0.17
1.8201284796573876
07.Mai2020
9.34
0.11
1.191765980498375
06.Mai2020
9.23
-0.13
-1.3888888888888888
05.Mai2020
9.36
0.22
2.4070021881838075
04.Mai2020
9.14
-0.39
-4.092339979013641
30.Apr.2020
9.53
0
0
29.Apr.2020
9.53
0.16
1.7075773745997866
28.Apr.2020
9.37
0.27
2.967032967032967
27.Apr.2020
9.1
0.23
2.593010146561443
24.Apr.2020
8.87
0.01
0.11286681715575621
23.Apr.2020
8.86
0.11
1.2571428571428571
22.Apr.2020
8.75
0.02
0.2290950744558992
21.Apr.2020
8.73
-0.15
-1.6891891891891893
20.Apr.2020
8.88
-0.06
-0.6711409395973155
17.Apr.2020
8.94
0.29
3.352601156069364
16.Apr.2020
8.65
-0.05
-0.5747126436781609
15.Apr.2020
8.7
-0.33
-3.654485049833887
14.Apr.2020
9.03
0.02
0.22197558268590456
09.Apr.2020
9.01
0.51
6
08.Apr.2020
8.5
-0.15
-1.7341040462427746
07.Apr.2020
8.65
0.47
5.745721271393643
06.Apr.2020
8.18
0.26
3.282828282828283
03.Apr.2020
7.92
-0.01
-0.12610340479192939
02.Apr.2020
7.93
-0.1
-1.2453300124533002
01.Apr.2020
8.03
-0.26
-3.1363088057901085
31.März2020
8.29
0.14
1.7177914110429449
30.März2020
8.15
0
0
27.März2020
8.15
-0.08
-0.9720534629404617
26.März2020
8.23
0.39
4.974489795918367
25.März2020
7.84
0.27
3.5667107001321003
24.März2020
7.57
0.45
6.320224719101123
23.März2020
7.12
-0.52
-6.806282722513089
20.März2020
7.64
0.47
6.5550906555090656
19.März2020
7.17
-0.18
-2.4489795918367347
18.März2020
7.35
-0.38
-4.915912031047865
17.März2020
7.73
-0.39
-4.802955665024631
16.März2020
8.12
-0.55
-6.343713956170704
13.März2020
8.67
-0.2
-2.254791431792559
12.März2020
8.87
-0.98
-9.949238578680204
11.März2020
9.85
-0.21
-2.0874751491053676
10.März2020
10.06
-0.11
-1.0816125860373649
09.März2020
10.17
-0.69
-6.3535911602209945
06.März2020
10.86
-0.34
-3.0357142857142856
05.März2020
11.2
-0.04
-0.35587188612099646
04.März2020
11.24
-0.06
-0.5309734513274337
03.März2020
11.3
0.25
2.262443438914027
02.März2020
11.05
0.16
1.4692378328741964
28.Feb.2020
10.89
-0.43
-3.7985865724381624
27.Feb.2020
11.32
-0.41
-3.495311167945439
26.Feb.2020
11.73
-0.24
-2.0050125313283207
25.Feb.2020
11.97
-0.11
-0.9105960264900662
24.Feb.2020
12.08
-0.35
-2.815768302493966
21.Feb.2020
12.43
-0.13
-1.035031847133758
20.Feb.2020
12.56
0.01
0.0796812749003984
19.Feb.2020
12.55
0.06
0.4803843074459568
18.Feb.2020
12.49
-0.07
-0.5573248407643312
17.Feb.2020
12.56
-0.04
-0.31746031746031744
14.Feb.2020
12.6
0.03
0.2386634844868735
13.Feb.2020
12.57
-0.01
-0.0794912559618442
12.Feb.2020
12.58
0.07
0.5595523581135092
11.Feb.2020
12.51
0.15
1.2135922330097086
10.Feb.2020
12.36
-0.05
-0.40290088638195004
07.Feb.2020
12.41
-0.12
-0.9577015163607342
06.Feb.2020
12.53
0.07
0.5617977528089888
05.Feb.2020
12.46
0.07
0.5649717514124294
04.Feb.2020
12.39
0.17
1.3911620294599019
03.Feb.2020
12.22
-0.08
-0.6504065040650406
31.Jan.2020
12.3
-0.04
-0.3241491085899514
30.Jan.2020
12.34
-0.14
-1.1217948717948718
29.Jan.2020
12.48
0.04
0.3215434083601286
28.Jan.2020
12.44
0.01
0.08045052292839903
27.Jan.2020
12.43
-0.24
-1.8942383583267561
24.Jan.2020
12.67
0.06
0.47581284694686754
23.Jan.2020
12.61
-0.13
-1.0204081632653061
22.Jan.2020
12.74
0.03
0.23603461841070023
21.Jan.2020
12.71
-0.05
-0.39184952978056425
20.Jan.2020
12.76
0
0
17.Jan.2020
12.76
0.05
0.3933910306845004
16.Jan.2020
12.71
0.06
0.4743083003952569
15.Jan.2020
12.65
0.09
0.7165605095541401
14.Jan.2020
12.56
0.01
0.0796812749003984
13.Jan.2020
12.55
0.01
0.07974481658692185
10.Jan.2020
12.54
-0.01
-0.0796812749003984
09.Jan.2020
12.55
0.03
0.23961661341853036
08.Jan.2020
12.52
0.02
0.16
07.Jan.2020
12.5
0.06
0.48231511254019294
06.Jan.2020
12.44
-0.07
-0.5595523581135092
03.Jan.2020
12.51
-0.07
-0.5564387917329093
02.Jan.2020
12.58
0.01
0.07955449482895784
31.Dez.2019
12.57
0.04
0.3192338387869114
30.Dez.2019
12.53
-0.01
-0.07974481658692185
27.Dez.2019
12.54
0.07
0.5613472333600642
23.Dez.2019
12.47
0
0
20.Dez.2019
12.47
0.06
0.48348106365834004
19.Dez.2019
12.41
0.04
0.32336297493936944
18.Dez.2019
12.37
0
0
17.Dez.2019
12.37
-0.01
-0.08077544426494346
16.Dez.2019
12.38
0.08
0.6504065040650406
13.Dez.2019
12.3
0.06
0.49019607843137253
12.Dez.2019
12.24
0.05
0.41017227235438886
11.Dez.2019
12.19
0.03
0.24671052631578946
10.Dez.2019
12.16
-0.04
-0.32786885245901637
09.Dez.2019
12.2
0
0
06.Dez.2019
12.2
0.09
0.7431874483897605
05.Dez.2019
12.11
0.03
0.24834437086092714
04.Dez.2019
12.08
0.12
1.0033444816053512
03.Dez.2019
11.96
-0.13
-1.075268817204301
02.Dez.2019
12.09
-0.04
-0.3297609233305853
29.Nov.2019
12.13
-0.05
-0.41050903119868637
28.Nov.2019
12.18
0.01
0.08216926869350863
27.Nov.2019
12.17
0.06
0.495458298926507
26.Nov.2019
12.11
0.07
0.5813953488372093
25.Nov.2019
12.04
0.07
0.5847953216374269
22.Nov.2019
11.97
0
0
21.Nov.2019
11.97
-0.07
-0.5813953488372093
20.Nov.2019
12.04
0.01
0.0831255195344971
19.Nov.2019
12.03
0.02
0.16652789342214822
18.Nov.2019
12.01
0
0
15.Nov.2019
12.01
0.08
0.6705783738474435
14.Nov.2019
11.93
0.01
0.08389261744966443
13.Nov.2019
11.92
-0.07
-0.5838198498748958
12.Nov.2019
11.99
0.03
0.2508361204013378
11.Nov.2019
11.96
0.02
0.16750418760469013
08.Nov.2019
11.94
-0.08
-0.6655574043261231
07.Nov.2019
12.02
0.09
0.7544006705783739
06.Nov.2019
11.93
-0.03
-0.2508361204013378
05.Nov.2019
11.96
0.05
0.41981528127623846
04.Nov.2019
11.91
0.2
1.7079419299743808
31.Okt.2019
11.71
-0.01
-0.08532423208191127
30.Okt.2019
11.72
-0.03
-0.2553191489361702
29.Okt.2019
11.75
0.03
0.25597269624573377
28.Okt.2019
11.72
0.1
0.8605851979345955
25.Okt.2019
11.62
0
0
24.Okt.2019
11.62
0.05
0.43215211754537597
23.Okt.2019
11.57
-0.02
-0.1725625539257981
22.Okt.2019
11.59
-0.02
-0.17226528854435832
21.Okt.2019
11.61
0.06
0.5194805194805194
18.Okt.2019
11.55
-0.01
-0.08650519031141868
17.Okt.2019
11.56
0.07
0.6092254134029591
16.Okt.2019
11.49
0.06
0.5249343832020997
15.Okt.2019
11.43
0.06
0.5277044854881267
14.Okt.2019
11.37
-0.05
-0.43782837127845886
11.Okt.2019
11.42
0.18
1.601423487544484
10.Okt.2019
11.24
0.03
0.26761819803746656
09.Okt.2019
11.21
0.03
0.26833631484794274
08.Okt.2019
11.18
-0.1
-0.8865248226950354
07.Okt.2019
11.28
0.03
0.26666666666666666
04.Okt.2019
11.25
0.1
0.8968609865470852
03.Okt.2019
11.15
-0.02
-0.17905102954341987
02.Okt.2019
11.17
-0.3
-2.6155187445510024
01.Okt.2019
11.47
0.05
0.43782837127845886
30.Sept.2019
11.42
-0.04
-0.34904013961605584
27.Sept.2019
11.46
-0.06
-0.5208333333333334
26.Sept.2019
11.52
0.07
0.611353711790393
25.Sept.2019
11.45
-0.17
-1.4629948364888123
24.Sept.2019
11.62
0.05
0.43215211754537597
23.Sept.2019
11.57
-0.04
-0.34453057708871665
20.Sept.2019
11.61
0.01
0.08620689655172414
19.Sept.2019
11.6
0.03
0.25929127052722556
18.Sept.2019
11.57
0
0
17.Sept.2019
11.57
-0.01
-0.08635578583765112
16.Sept.2019
11.58
-0.01
-0.08628127696289906
13.Sept.2019
11.59
0.07
0.6076388888888888
12.Sept.2019
11.52
0.07
0.611353711790393
11.Sept.2019
11.45
0.13
1.1484098939929328
10.Sept.2019
11.32
-0.01
-0.088261253309797
09.Sept.2019
11.33
-0.02
-0.1762114537444934
06.Sept.2019
11.35
0.04
0.3536693191865606
05.Sept.2019
11.31
0.11
0.9821428571428571
04.Sept.2019
11.2
0.06
0.5385996409335727
03.Sept.2019
11.14
-0.04
-0.35778175313059035
02.Sept.2019
11.18
-0.06
-0.5338078291814946
30.Aug.2019
11.24
0.09
0.8071748878923767
29.Aug.2019
11.15
0.15
1.3636363636363635
28.Aug.2019
11
-0.1
-0.9009009009009009
27.Aug.2019
11.1
0.09
0.8174386920980926
26.Aug.2019
11.01
-0.15
-1.3440860215053763
23.Aug.2019
11.16
-0.07
-0.6233303650934996
22.Aug.2019
11.23
0
0
21.Aug.2019
11.23
0.07
0.6272401433691757
20.Aug.2019
11.16
-0.01
-0.08952551477170993
19.Aug.2019
11.17
0.17
1.5454545454545454
16.Aug.2019
11
-0.06
-0.5424954792043399
14.Aug.2019
11.06
-0.16
-1.4260249554367201
13.Aug.2019
11.22
0.03
0.2680965147453083
12.Aug.2019
11.19
-0.12
-1.0610079575596818
09.Aug.2019
11.31
0.04
0.354924578527063
08.Aug.2019
11.27
0.21
1.8987341772151898
07.Aug.2019
11.06
-0.07
-0.6289308176100629
06.Aug.2019
11.13
-0.02
-0.17937219730941703
05.Aug.2019
11.15
-0.28
-2.4496937882764653
02.Aug.2019
11.43
-0.23
-1.9725557461406518
01.Aug.2019
11.66
-0.09
-0.7659574468085106
31.Juli2019
11.75
0.07
0.5993150684931506
30.Juli2019
11.68
-0.05
-0.42625745950554134
29.Juli2019
11.73
-0.03
-0.25510204081632654
26.Juli2019
11.76
-0.03
-0.2544529262086514
25.Juli2019
11.79
0.04
0.3404255319148936
24.Juli2019
11.75
0.05
0.42735042735042733
23.Juli2019
11.7
0
0
22.Juli2019
11.7
-0.03
-0.2557544757033248
19.Juli2019
11.73
0.11
0.9466437177280551
18.Juli2019
11.62
-0.08
-0.6837606837606838
17.Juli2019
11.7
-0.03
-0.2557544757033248
16.Juli2019
11.73
-0.01
-0.08517887563884156
15.Juli2019
11.74
0.03
0.2561912894961571
12.Juli2019
11.71
0
0
11.Juli2019
11.71
-0.01
-0.08532423208191127
10.Juli2019
11.72
0.09
0.7738607050730868
09.Juli2019
11.63
-0.1
-0.8525149190110827
08.Juli2019
11.73
0
0
05.Juli2019
11.73
-0.08
-0.6773920406435224
04.Juli2019
11.81
0.04
0.33984706881903143
03.Juli2019
11.77
0.05
0.42662116040955633
02.Juli2019
11.72
-0.02
-0.17035775127768313
01.Juli2019
11.74
0.15
1.2942191544434858
28.Juni2019
11.59
0.1
0.8703220191470844
27.Juni2019
11.49
0.06
0.5249343832020997
26.Juni2019
11.43
-0.05
-0.4355400696864111
25.Juni2019
11.48
-0.04
-0.3472222222222222
24.Juni2019
11.52
0.01
0.08688097306689835
21.Juni2019
11.51
-0.09
-0.7758620689655172
20.Juni2019
11.6
0.17
1.4873140857392826
19.Juni2019
11.43
0.02
0.175284837861525
18.Juni2019
11.41
0.11
0.9734513274336283
17.Juni2019
11.3
0.01
0.08857395925597875
14.Juni2019
11.29
-0.05
-0.4409171075837742
13.Juni2019
11.34
0.04
0.35398230088495575
12.Juni2019
11.3
-0.09
-0.7901668129938543
11.Juni2019
11.39
0.16
1.4247551202137132
07.Juni2019
11.23
0.1
0.8984725965858041
06.Juni2019
11.13
-0.02
-0.17937219730941703
05.Juni2019
11.15
0.11
0.9963768115942029
04.Juni2019
11.04
0.14
1.2844036697247707
03.Juni2019
10.9
0.03
0.27598896044158233
31.Mai2019
10.87
-0.1
-0.9115770282588879
29.Mai2019
10.97
-0.18
-1.6143497757847534
28.Mai2019
11.15
0.03
0.2697841726618705
27.Mai2019
11.12
0.01
0.09000900090009001
24.Mai2019
11.11
0.05
0.45207956600361665
23.Mai2019
11.06
-0.2
-1.7761989342806395
22.Mai2019
11.26
0.03
0.26714158504007124
21.Mai2019
11.23
0.06
0.5371530886302597
20.Mai2019
11.17
-0.08
-0.7111111111111111
17.Mai2019
11.25
-0.07
-0.6183745583038869
16.Mai2019
11.32
0.13
1.161751563896336
15.Mai2019
11.19
0.03
0.26881720430107525
14.Mai2019
11.16
-0.04
-0.35714285714285715
13.Mai2019
11.2
-0.18
-1.5817223198594024
10.Mai2019
11.38
-0.07
-0.611353711790393
08.Mai2019
11.45
-0.07
-0.6076388888888888
07.Mai2019
11.52
0.02
0.17391304347826086
06.Mai2019
11.5
-0.06
-0.5190311418685121
03.Mai2019
11.56
0.08
0.6968641114982579
02.Mai2019
11.48
-0.08
-0.6920415224913494
30.Apr.2019
11.56
0.01
0.08658008658008658
29.Apr.2019
11.55
0.09
0.7853403141361257
26.Apr.2019
11.46
-0.04
-0.34782608695652173
25.Apr.2019
11.5
-0.02
-0.1736111111111111
24.Apr.2019
11.52
0.06
0.5235602094240838
23.Apr.2019
11.46
0.06
0.5263157894736842
18.Apr.2019
11.4
-0.08
-0.6968641114982579
17.Apr.2019
11.48
-0.07
-0.6060606060606061
16.Apr.2019
11.55
0.01
0.08665511265164645
15.Apr.2019
11.54
-0.01
-0.08658008658008658
12.Apr.2019
11.55
0.06
0.5221932114882507
11.Apr.2019
11.49
0.03
0.2617801047120419
10.Apr.2019
11.46
-0.01
-0.08718395815170009
09.Apr.2019
11.47
0
0
08.Apr.2019
11.47
-0.01
-0.08710801393728224
05.Apr.2019
11.48
0.05
0.4374453193350831
04.Apr.2019
11.43
0
0
03.Apr.2019
11.43
0.11
0.9717314487632509
02.Apr.2019
11.32
0.01
0.08841732979664015
01.Apr.2019
11.31
0.11
0.9821428571428571
29.März2019
11.2
0.04
0.35842293906810035
28.März2019
11.16
0.02
0.17953321364452424
27.März2019
11.14
-0.07
-0.6244424620874219
26.März2019
11.21
0.15
1.3562386980108498
25.März2019
11.06
-0.15
-1.3380909901873328
22.März2019
11.21
-0.14
-1.2334801762114538
21.März2019
11.35
0.04
0.3536693191865606
20.März2019
11.31
-0.09
-0.7894736842105263
19.März2019
11.4
0
0
18.März2019
11.4
0.05
0.44052863436123346
15.März2019
11.35
0.04
0.3536693191865606
14.März2019
11.31
-0.02
-0.176522506619594
13.März2019
11.33
0.07
0.6216696269982238
12.März2019
11.26
0.09
0.8057296329453895
11.März2019
11.17
0.09
0.8122743682310469
08.März2019
11.08
-0.13
-1.159678858162355
07.März2019
11.21
-0.2
-1.7528483786152498
06.März2019
11.41
0
0
05.März2019
11.41
-0.09
-0.782608695652174
04.März2019
11.5
0.01
0.08703220191470844
01.März2019
11.49
0.09
0.7894736842105263
28.Feb.2019
11.4
-0.02
-0.17513134851138354
27.Feb.2019
11.42
-0.03
-0.26200873362445415
26.Feb.2019
11.45
-0.01
-0.08726003490401396
25.Feb.2019
11.46
0.07
0.6145741878841089
22.Feb.2019
11.39
0.02
0.1759014951627089
21.Feb.2019
11.37
0.03
0.26455026455026454
20.Feb.2019
11.34
0.04
0.35398230088495575
19.Feb.2019
11.3
-0.03
-0.264783759929391
18.Feb.2019
11.33
0.09
0.800711743772242
15.Feb.2019
11.24
0.07
0.6266786034019696
14.Feb.2019
11.17
-0.02
-0.17873100983020554
13.Feb.2019
11.19
0.05
0.4488330341113106
12.Feb.2019
11.14
0.12
1.0889292196007259
11.Feb.2019
11.02
0.03
0.272975432211101
08.Feb.2019
10.99
-0.13
-1.169064748201439
07.Feb.2019
11.12
-0.07
-0.6255585344057194
06.Feb.2019
11.19
0
0
05.Feb.2019
11.19
0.1
0.9017132551848512
04.Feb.2019
11.09
0.04
0.36199095022624433
01.Feb.2019
11.05
0
0
31.Jan.2019
11.05
0.13
1.1904761904761905
30.Jan.2019
10.92
-0.02
-0.18281535648994515
29.Jan.2019
10.94
0.07
0.6439742410303588
28.Jan.2019
10.87
-0.06
-0.5489478499542544
25.Jan.2019
10.93
0.12
1.1100832562442182
24.Jan.2019
10.81
0
0
23.Jan.2019
10.81
0.03
0.2782931354359926
22.Jan.2019
10.78
-0.08
-0.7366482504604052
21.Jan.2019
10.86
0.04
0.36968576709796674
18.Jan.2019
10.82
0.12
1.1214953271028036
17.Jan.2019
10.7
-0.01
-0.09337068160597572
16.Jan.2019
10.71
0.1
0.942507068803016
15.Jan.2019
10.61
0.04
0.3784295175023652
14.Jan.2019
10.57
-0.02
-0.18885741265344666
11.Jan.2019
10.59
0.06
0.5698005698005698
10.Jan.2019
10.53
-0.04
-0.3784295175023652
09.Jan.2019
10.57
0.15
1.4395393474088292
08.Jan.2019
10.42
0.14
1.3618677042801557
07.Jan.2019
10.28
0.22
2.1868787276341948
04.Jan.2019
10.06
0.1
1.0040160642570282
03.Jan.2019
9.96
0.02
0.2012072434607646
02.Jan.2019
9.94
-0.04
-0.40080160320641284
31.Dez.2018
9.98
0
0
28.Dez.2018
9.98
0.2
2.044989775051125
27.Dez.2018
9.78
-0.07
-0.7106598984771574
21.Dez.2018
9.85
-0.12
-1.2036108324974926
20.Dez.2018
9.97
-0.23
-2.2549019607843137
19.Dez.2018
10.2
0
0
18.Dez.2018
10.2
0.02
0.19646365422396855
17.Dez.2018
10.18
-0.17
-1.642512077294686
14.Dez.2018
10.35
-0.12
-1.146131805157593
13.Dez.2018
10.47
-0.03
-0.2857142857142857
12.Dez.2018
10.5
0.04
0.3824091778202677
11.Dez.2018
10.46
0.06
0.5769230769230769
10.Dez.2018
10.4
-0.28
-2.6217228464419478
07.Dez.2018
10.68
0.17
1.6175071360608944
06.Dez.2018
10.51
-0.19
-1.7757009345794392
05.Dez.2018
10.7
-0.25
-2.2831050228310503
04.Dez.2018
10.95
-0.09
-0.8152173913043478
03.Dez.2018
11.04
0.16
1.4705882352941178
30.Nov.2018
10.88
-0.05
-0.45745654162854527
29.Nov.2018
10.93
0.16
1.4856081708449396
28.Nov.2018
10.77
0.01
0.09293680297397769
27.Nov.2018
10.76
-0.08
-0.7380073800738007
26.Nov.2018
10.84
0.09
0.8372093023255814
23.Nov.2018
10.75
-0.02
-0.18570102135561745
22.Nov.2018
10.77
0.03
0.27932960893854747
21.Nov.2018
10.74
0.04
0.37383177570093457
20.Nov.2018
10.7
-0.28
-2.5500910746812386
19.Nov.2018
10.98
-0.08
-0.7233273056057866
16.Nov.2018
11.06
0.1
0.9124087591240876
15.Nov.2018
10.96
-0.17
-1.527403414195867
14.Nov.2018
11.13
0.02
0.18001800180018002
13.Nov.2018
11.11
-0.05
-0.44802867383512546
12.Nov.2018
11.16
-0.13
-1.1514614703277237
09.Nov.2018
11.29
-0.14
-1.2248468941382327
08.Nov.2018
11.43
0.08
0.7048458149779736
07.Nov.2018
11.35
0.08
0.709849157054126
06.Nov.2018
11.27
0.05
0.44563279857397503
05.Nov.2018
11.22
-0.04
-0.3552397868561279
02.Nov.2018
11.26
0.24
2.1778584392014517
31.Okt.2018
11.02
0.22
2.037037037037037
30.Okt.2018
10.8
-0.13
-1.1893870082342177
29.Okt.2018
10.93
0.17
1.579925650557621
26.Okt.2018
10.76
-0.04
-0.37037037037037035
25.Okt.2018
10.8
-0.21
-1.9073569482288828
24.Okt.2018
11.01
0.05
0.4562043795620438
23.Okt.2018
10.96
-0.21
-1.8800358102059087
22.Okt.2018
11.17
-0.09
-0.7992895204262878
19.Okt.2018
11.26
-0.11
-0.9674582233948988
18.Okt.2018
11.37
-0.07
-0.6118881118881119
17.Okt.2018
11.44
0.07
0.6156552330694811
16.Okt.2018
11.37
0.09
0.7978723404255319
15.Okt.2018
11.28
-0.07
-0.6167400881057269
12.Okt.2018
11.35
-0.04
-0.35118525021949076
11.Okt.2018
11.39
-0.21
-1.8103448275862069
10.Okt.2018
11.6
-0.13
-1.1082693947144076
09.Okt.2018
11.73
-0.07
-0.5932203389830508
08.Okt.2018
11.8
-0.13
-1.0896898575020955
05.Okt.2018
11.93
-0.11
-0.9136212624584718
04.Okt.2018
12.04
-0.05
-0.41356492969396197
03.Okt.2018
12.09
-0.04
-0.3297609233305853
02.Okt.2018
12.13
-0.11
-0.8986928104575164
01.Okt.2018
12.24
0.05
0.41017227235438886
28.Sept.2018
12.19
-0.04
-0.3270645952575634
27.Sept.2018
12.23
-0.05
-0.40716612377850164
26.Sept.2018
12.28
-0.01
-0.08136696501220504
25.Sept.2018
12.29
-0.04
-0.32441200324412
24.Sept.2018
12.33
-0.07
-0.5645161290322581
21.Sept.2018
12.4
0.09
0.7311129163281884
20.Sept.2018
12.31
-0.01
-0.08116883116883117
19.Sept.2018
12.32
0.06
0.4893964110929853
18.Sept.2018
12.26
-0.01
-0.08149959250203749
17.Sept.2018
12.27
0.01
0.08156606851549755
14.Sept.2018
12.26
-0.01
-0.08149959250203749
13.Sept.2018
12.27
0.06
0.4914004914004914
12.Sept.2018
12.21
0.05
0.41118421052631576
11.Sept.2018
12.16
-0.08
-0.6535947712418301
10.Sept.2018
12.24
0.02
0.16366612111292964
07.Sept.2018
12.22
-0.1
-0.8116883116883117
06.Sept.2018
12.32
0.04
0.3257328990228013
05.Sept.2018
12.28
-0.05
-0.40551500405515006
04.Sept.2018
12.33
-0.1
-0.8045052292839904
03.Sept.2018
12.43
-0.04
-0.32076984763432237
31.Aug.2018
12.47
-0.01
-0.08012820512820513
30.Aug.2018
12.48
0.02
0.16051364365971107
29.Aug.2018
12.46
-0.1
-0.7961783439490446
28.Aug.2018
12.56
0.04
0.3194888178913738
27.Aug.2018
12.52
0.14
1.1308562197092085
24.Aug.2018
12.38
0
0
23.Aug.2018
12.38
-0.03
-0.24174053182917002
22.Aug.2018
12.41
0
0
21.Aug.2018
12.41
0.09
0.7305194805194806
20.Aug.2018
12.32
0.09
0.7358953393295176
17.Aug.2018
12.23
0.01
0.08183306055646482
16.Aug.2018
12.22
-0.04
-0.3262642740619902
14.Aug.2018
12.26
0.02
0.16339869281045752
13.Aug.2018
12.24
-0.04
-0.3257328990228013
10.Aug.2018
12.28
-0.21
-1.6813450760608486
09.Aug.2018
12.49
0.01
0.08012820512820513
08.Aug.2018
12.48
-0.05
-0.39904229848363926
07.Aug.2018
12.53
0.13
1.0483870967741935
06.Aug.2018
12.4
-0.06
-0.48154093097913325
03.Aug.2018
12.46
0.13
1.05433901054339
02.Aug.2018
12.33
-0.11
-0.8842443729903537
01.Aug.2018
12.44
0.06
0.48465266558966075
31.Juli2018
12.38
0
0
30.Juli2018
12.38
-0.08
-0.6420545746388443
27.Juli2018
12.46
0.02
0.1607717041800643
26.Juli2018
12.44
0.06
0.48465266558966075
25.Juli2018
12.38
-0.03
-0.24174053182917002
24.Juli2018
12.41
0.09
0.7305194805194806
23.Juli2018
12.32
-0.04
-0.32362459546925565
20.Juli2018
12.36
0.08
0.6514657980456026
19.Juli2018
12.28
-0.04
-0.3246753246753247
18.Juli2018
12.32
0.06
0.4893964110929853
17.Juli2018
12.26
-0.02
-0.16286644951140064
16.Juli2018
12.28
0
0
13.Juli2018
12.28
0.08
0.6557377049180327
12.Juli2018
12.2
0
0
11.Juli2018
12.2
-0.13
-1.05433901054339
10.Juli2018
12.33
0.04
0.32546786004882017
09.Juli2018
12.29
0.14
1.1522633744855968
06.Juli2018
12.15
0.09
0.746268656716418
05.Juli2018
12.06
0.01
0.08298755186721991
04.Juli2018
12.05
-0.05
-0.4132231404958678
03.Juli2018
12.1
0.11
0.9174311926605505
02.Juli2018
11.99
-0.15
-1.2355848434925865
29.Juni2018
12.14
0.15
1.2510425354462051
28.Juni2018
11.99
-0.19
-1.5599343185550083
27.Juni2018
12.18
0.04
0.32948929159802304
26.Juni2018
12.14
-0.01
-0.0823045267489712
25.Juni2018
12.15
-0.16
-1.2997562956945572
22.Juni2018
12.31
0
0
21.Juni2018
12.31
-0.05
-0.4045307443365696
20.Juni2018
12.36
0.09
0.7334963325183375
19.Juni2018
12.27
-0.11
-0.8885298869143781
18.Juni2018
12.38
-0.02
-0.16129032258064516
15.Juni2018
12.4
-0.07
-0.5613472333600642
14.Juni2018
12.47
-0.05
-0.3993610223642173
13.Juni2018
12.52
0
0
12.Juni2018
12.52
-0.01
-0.07980845969672785
11.Juni2018
12.53
0.07
0.5617977528089888
08.Juni2018
12.46
-0.08
-0.6379585326953748
07.Juni2018
12.54
0.08
0.6420545746388443
06.Juni2018
12.46
0.05
0.40290088638195004
05.Juni2018
12.41
0.02
0.16142050040355124
04.Juni2018
12.39
0.1
0.8136696501220505
01.Juni2018
12.29
0.01
0.08143322475570032
31.Mai2018
12.28
0.04
0.32679738562091504
30.Mai2018
12.24
0.04
0.32786885245901637
29.Mai2018
12.2
-0.09
-0.7323026851098454
28.Mai2018
12.29
-0.02
-0.16246953696181965
25.Mai2018
12.31
0
0
24.Mai2018
12.31
0.01
0.08130081300813008
23.Mai2018
12.3
-0.12
-0.966183574879227
22.Mai2018
12.42
0.09
0.7299270072992701
18.Mai2018
12.33
-0.02
-0.16194331983805668
17.Mai2018
12.35
0.04
0.3249390739236393
16.Mai2018
12.31
0.09
0.7364975450081833
15.Mai2018
12.22
-0.14
-1.132686084142395
14.Mai2018
12.36
0
0
11.Mai2018
12.36
0.17
1.3945857260049221
09.Mai2018
12.19
0.05
0.41186161449752884
08.Mai2018
12.14
0
0
07.Mai2018
12.14
0.11
0.914380714879468
04.Mai2018
12.03
-0.01
-0.08305647840531562
03.Mai2018
12.04
0
0
02.Mai2018
12.04
-0.09
-0.7419620774938169
30.Apr.2018
12.13
0
0
27.Apr.2018
12.13
-0.02
-0.1646090534979424
26.Apr.2018
12.15
0.05
0.4132231404958678
25.Apr.2018
12.1
-0.19
-1.545972335231896
24.Apr.2018
12.29
0
0
23.Apr.2018
12.29
-0.05
-0.4051863857374392
20.Apr.2018
12.34
-0.11
-0.8835341365461847
19.Apr.2018
12.45
-0.03
-0.2403846153846154
18.Apr.2018
12.48
0.08
0.6451612903225806
17.Apr.2018
12.4
0.08
0.6493506493506493
16.Apr.2018
12.32
0.01
0.08123476848090982
13.Apr.2018
12.31
0
0
12.Apr.2018
12.31
0.02
0.16273393002441008
11.Apr.2018
12.29
0.05
0.4084967320261438
10.Apr.2018
12.24
0.07
0.5751848808545604
09.Apr.2018
12.17
-0.04
-0.3276003276003276
06.Apr.2018
12.21
0.02
0.16406890894175555
05.Apr.2018
12.19
0.19
1.5833333333333333
04.Apr.2018
12
-0.02
-0.16638935108153077
03.Apr.2018
12.02
-0.06
-0.4966887417218543
29.März2018
12.08
0.04
0.33222591362126247
28.März2018
12.04
-0.15
-1.2305168170631666
27.März2018
12.19
0.09
0.743801652892562
26.März2018
12.1
-0.02
-0.16501650165016502
23.März2018
12.12
-0.15
-1.2224938875305624
22.März2018
12.27
-0.11
-0.8885298869143781
21.März2018
12.38
0.04
0.3241491085899514
20.März2018
12.34
0.03
0.2437043054427295
19.März2018
12.31
-0.11
-0.8856682769726248
16.März2018
12.42
0.02
0.16129032258064516
15.März2018
12.4
-0.01
-0.08058017727639001
14.März2018
12.41
-0.06
-0.48115477145148355
13.März2018
12.47
0.01
0.08025682182985554
12.März2018
12.46
0.16
1.3008130081300813
09.März2018
12.3
0.07
0.5723630417007359
08.März2018
12.23
0.05
0.41050903119868637
07.März2018
12.18
0.01
0.08216926869350863
06.März2018
12.17
0.17
1.4166666666666667
05.März2018
12
0.06
0.5025125628140703
02.März2018
11.94
-0.1
-0.8305647840531561
01.März2018
12.04
-0.23
-1.8744906275468622
28.Feb.2018
12.27
-0.1
-0.8084074373484236
27.Feb.2018
12.37
0.04
0.32441200324412
26.Feb.2018
12.33
0.04
0.32546786004882017
23.Feb.2018
12.29
0.07
0.5728314238952537
22.Feb.2018
12.22
-0.04
-0.3262642740619902
21.Feb.2018
12.26
0.03
0.24529844644317253
20.Feb.2018
12.23
-0.04
-0.32599837000814996
19.Feb.2018
12.27
0.02
0.16326530612244897
16.Feb.2018
12.25
0.04
0.3276003276003276
15.Feb.2018
12.21
0.24
2.0050125313283207
14.Feb.2018
11.97
0.07
0.5882352941176471
13.Feb.2018
11.9
0.02
0.16835016835016836
12.Feb.2018
11.88
0.05
0.42265426880811496
09.Feb.2018
11.83
-0.21
-1.744186046511628
08.Feb.2018
12.04
-0.08
-0.6600660066006601
07.Feb.2018
12.12
0.1
0.831946755407654
06.Feb.2018
12.02
-0.34
-2.750809061488673
05.Feb.2018
12.36
-0.23
-1.8268467037331215
02.Feb.2018
12.59
-0.1
-0.7880220646178093
01.Feb.2018
12.69
-0.05
-0.3924646781789639
31.Jan.2018
12.74
0
0
30.Jan.2018
12.74
-0.15
-1.1636927851047323
29.Jan.2018
12.89
0
0
26.Jan.2018
12.89
0.04
0.311284046692607
25.Jan.2018
12.85
-0.07
-0.541795665634675
24.Jan.2018
12.92
0.09
0.7014809041309431
23.Jan.2018
12.83
0.06
0.46985121378230227
22.Jan.2018
12.77
0.06
0.47206923682140045
19.Jan.2018
12.71
0.04
0.31570639305445936
18.Jan.2018
12.67
0.03
0.23734177215189872
17.Jan.2018
12.64
-0.08
-0.6289308176100629
16.Jan.2018
12.72
0.05
0.39463299131807417
15.Jan.2018
12.67
0.01
0.07898894154818326
12.Jan.2018
12.66
0.13
1.037509976057462
11.Jan.2018
12.53
0.08
0.642570281124498
10.Jan.2018
12.45
-0.04
-0.32025620496397117
09.Jan.2018
12.49
0.04
0.321285140562249
08.Jan.2018
12.45
0.01
0.08038585209003216
05.Jan.2018
12.44
0.05
0.4035512510088781
04.Jan.2018
12.39
0.09
0.7317073170731707
03.Jan.2018
12.3
0.04
0.3262642740619902
02.Jan.2018
12.26
0.06
0.4918032786885246
29.Dez.2017
12.2
0.04
0.32894736842105265
28.Dez.2017
12.16
0.03
0.247320692497939
27.Dez.2017
12.13
0.06
0.4971002485501243
22.Dez.2017
12.07
-0.02
-0.1654259718775848
21.Dez.2017
12.09
0.02
0.16570008285004142
20.Dez.2017
12.07
0.03
0.24916943521594684
19.Dez.2017
12.04
-0.02
-0.16583747927031509
18.Dez.2017
12.06
0.15
1.2594458438287153
15.Dez.2017
11.91
-0.03
-0.25125628140703515
14.Dez.2017
11.94
0.02
0.16778523489932887
13.Dez.2017
11.92
0.02
0.16806722689075632
12.Dez.2017
11.9
-0.04
-0.33500837520938026
11.Dez.2017
11.94
0.03
0.2518891687657431
08.Dez.2017
11.91
0.05
0.42158516020236086
07.Dez.2017
11.86
0.04
0.338409475465313
06.Dez.2017
11.82
-0.08
-0.6722689075630253
05.Dez.2017
11.9
-0.12
-0.9983361064891847
04.Dez.2017
12.02
0.07
0.5857740585774058
01.Dez.2017
11.95
-0.04
-0.3336113427856547
30.Nov.2017
11.99
-0.02
-0.16652789342214822
29.Nov.2017
12.01
0.11
0.9243697478991597
28.Nov.2017
11.9
-0.02
-0.16778523489932887
27.Nov.2017
11.92
-0.04
-0.33444816053511706
24.Nov.2017
11.96
0.03
0.2514668901927913
23.Nov.2017
11.93
-0.03
-0.2508361204013378
22.Nov.2017
11.96
0.08
0.6734006734006734
21.Nov.2017
11.88
0.12
1.0204081632653061
20.Nov.2017
11.76
0.04
0.3412969283276451
17.Nov.2017
11.72
0.05
0.4284490145672665
16.Nov.2017
11.67
0.1
0.8643042350907519
15.Nov.2017
11.57
-0.12
-1.0265183917878529
14.Nov.2017
11.69
0.02
0.1713796058269066
13.Nov.2017
11.67
-0.1
-0.8496176720475785
10.Nov.2017
11.77
0
0
09.Nov.2017
11.77
-0.05
-0.4230118443316413
08.Nov.2017
11.82
-0.05
-0.42122999157540014
07.Nov.2017
11.87
0.01
0.08431703204047218
06.Nov.2017
11.86
0.01
0.08438818565400844
03.Nov.2017
11.85
0
0
02.Nov.2017
11.85
0.07
0.5942275042444821
31.Okt.2017
11.78
0.02
0.17006802721088435
30.Okt.2017
11.76
0.05
0.4269854824935952
27.Okt.2017
11.71
-0.03
-0.2555366269165247
26.Okt.2017
11.74
-0.01
-0.0851063829787234
25.Okt.2017
11.75
0
0
24.Okt.2017
11.75
-0.03
-0.2546689303904924
23.Okt.2017
11.78
0.01
0.08496176720475786
20.Okt.2017
11.77
0.04
0.3410059676044331
19.Okt.2017
11.73
-0.05
-0.4244482173174873
18.Okt.2017
11.78
0.02
0.17006802721088435
17.Okt.2017
11.76
-0.05
-0.42337002540220153
16.Okt.2017
11.81
0.04
0.33984706881903143
13.Okt.2017
11.77
0.04
0.3410059676044331
12.Okt.2017
11.73
-0.01
-0.08517887563884156
11.Okt.2017
11.74
0.01
0.08525149190110827
10.Okt.2017
11.73
0.05
0.4280821917808219
09.Okt.2017
11.68
-0.01
-0.0855431993156544
06.Okt.2017
11.69
-0.01
-0.08547008547008547
05.Okt.2017
11.7
0.02
0.17123287671232876
04.Okt.2017
11.68
-0.01
-0.0855431993156544
03.Okt.2017
11.69
0.07
0.6024096385542169
02.Okt.2017
11.62
0.02
0.1724137931034483
29.Sept.2017
11.6
0.09
0.7819287576020851
28.Sept.2017
11.51
0.06
0.5240174672489083
27.Sept.2017
11.45
0.04
0.35056967572305
26.Sept.2017
11.41
-0.02
-0.17497812773403323
25.Sept.2017
11.43
-0.01
-0.08741258741258741
22.Sept.2017
11.44
0
0
21.Sept.2017
11.44
-0.01
-0.08733624454148471
20.Sept.2017
11.45
0.02
0.17497812773403323
19.Sept.2017
11.43
0
0
18.Sept.2017
11.43
0.03
0.2631578947368421
15.Sept.2017
11.4
0.04
0.352112676056338
14.Sept.2017
11.36
-0.04
-0.3508771929824561
13.Sept.2017
11.4
0.01
0.08779631255487269
12.Sept.2017
11.39
0.02
0.1759014951627089
11.Sept.2017
11.37
0.11
0.9769094138543517
08.Sept.2017
11.26
-0.02
-0.1773049645390071
07.Sept.2017
11.28
0.02
0.17761989342806395
06.Sept.2017
11.26
-0.03
-0.2657218777679362
05.Sept.2017
11.29
0
0
04.Sept.2017
11.29
-0.02
-0.1768346595932803
01.Sept.2017
11.31
0.1
0.8920606601248885
31.Aug.2017
11.21
0.09
0.8093525179856115
30.Aug.2017
11.12
0.02
0.18018018018018017
29.Aug.2017
11.1
-0.05
-0.4484304932735426
28.Aug.2017
11.15
0.02
0.17969451931716082
25.Aug.2017
11.13
0.02
0.18001800180018002
24.Aug.2017
11.11
0
0
23.Aug.2017
11.11
0.05
0.45207956600361665
22.Aug.2017
11.06
0.06
0.5454545454545454
21.Aug.2017
11
0.04
0.36496350364963503
18.Aug.2017
10.96
-0.14
-1.2612612612612613
17.Aug.2017
11.1
0.03
0.27100271002710025
16.Aug.2017
11.07
-0.01
-0.09025270758122744
14.Aug.2017
11.08
0.08
0.7272727272727273
11.Aug.2017
11
-0.09
-0.8115419296663661
10.Aug.2017
11.09
-0.09
-0.8050089445438283
09.Aug.2017
11.18
-0.09
-0.7985803016858918
08.Aug.2017
11.27
0.02
0.17777777777777778
07.Aug.2017
11.25
0.04
0.3568242640499554
04.Aug.2017
11.21
-0.02
-0.17809439002671415
03.Aug.2017
11.23
-0.04
-0.354924578527063
02.Aug.2017
11.27
0
0
01.Aug.2017
11.27
0.02
0.17777777777777778
31.Juli2017
11.25
-0.01
-0.08880994671403197
28.Juli2017
11.26
-0.04
-0.35398230088495575
27.Juli2017
11.3
-0.02
-0.17667844522968199
26.Juli2017
11.32
0.01
0.08841732979664015
25.Juli2017
11.31
0.04
0.354924578527063
24.Juli2017
11.27
0.01
0.08880994671403197
21.Juli2017
11.26
-0.05
-0.4420866489832007
20.Juli2017
11.31
0.02
0.1771479185119575
19.Juli2017
11.29
0.04
0.35555555555555557
18.Juli2017
11.25
0.06
0.5361930294906166
17.Juli2017
11.19
0.04
0.35874439461883406
14.Juli2017
11.15
0.07
0.631768953068592
13.Juli2017
11.08
0.02
0.18083182640144665
12.Juli2017
11.06
0.11
1.004566210045662
11.Juli2017
10.95
0.02
0.18298261665141813
10.Juli2017
10.93
0.02
0.18331805682859761
07.Juli2017
10.91
-0.03
-0.2742230347349177
06.Juli2017
10.94
-0.01
-0.091324200913242
05.Juli2017
10.95
-0.02
-0.18231540565177756
04.Juli2017
10.97
-0.03
-0.2727272727272727
03.Juli2017
11
0.04
0.36496350364963503
30.Juni2017
10.96
-0.04
-0.36363636363636365
29.Juni2017
11
0.06
0.5484460694698354
28.Juni2017
10.94
-0.01
-0.091324200913242
27.Juni2017
10.95
-0.04
-0.36396724294813465
26.Juni2017
10.99
0.1
0.9182736455463728
22.Juni2017
10.89
-0.03
-0.27472527472527475
21.Juni2017
10.92
-0.03
-0.273972602739726
20.Juni2017
10.95
-0.01
-0.09124087591240876
19.Juni2017
10.96
0.07
0.642791551882461
16.Juni2017
10.89
0.02
0.18399264029438822
15.Juni2017
10.87
-0.15
-1.3611615245009074
14.Juni2017
11.02
0.04
0.36429872495446264
13.Juni2017
10.98
0.06
0.5494505494505495
12.Juni2017
10.92
-0.04
-0.36496350364963503
09.Juni2017
10.96
0.05
0.458295142071494
08.Juni2017
10.91
-0.03
-0.2742230347349177
07.Juni2017
10.94
0.03
0.27497708524289644
06.Juni2017
10.91
-0.03
-0.2742230347349177
02.Juni2017
10.94
0.09
0.8294930875576036
01.Juni2017
10.85
0.1
0.9302325581395349
31.Mai2017
10.75
-0.05
-0.46296296296296297
30.Mai2017
10.8
0.01
0.09267840593141798
29.Mai2017
10.79
0
0
26.Mai2017
10.79
0.02
0.18570102135561745
24.Mai2017
10.77
0.02
0.18604651162790697
23.Mai2017
10.75
0.01
0.0931098696461825
22.Mai2017
10.74
0.08
0.7504690431519699
19.Mai2017
10.66
0.12
1.1385199240986716
18.Mai2017
10.54
-0.17
-1.5873015873015872
17.Mai2017
10.71
-0.08
-0.7414272474513438
16.Mai2017
10.79
-0.01
-0.09259259259259259
15.Mai2017
10.8
0.06
0.5586592178770949
12.Mai2017
10.74
0
0
11.Mai2017
10.74
-0.05
-0.4633920296570899
10.Mai2017
10.79
0
0
09.Mai2017
10.79
-0.01
-0.09259259259259259
08.Mai2017
10.8
0.06
0.5586592178770949
05.Mai2017
10.74
0
0
04.Mai2017
10.74
-0.03
-0.2785515320334262
03.Mai2017
10.77
-0.03
-0.2777777777777778
02.Mai2017
10.8
-0.01
-0.09250693802035152
28.Apr.2017
10.81
0.03
0.2782931354359926
27.Apr.2017
10.78
0.02
0.18587360594795538
26.Apr.2017
10.76
0
0
25.Apr.2017
10.76
0.1
0.9380863039399625
24.Apr.2017
10.66
0.14
1.3307984790874525
21.Apr.2017
10.52
0.02
0.19047619047619047
20.Apr.2017
10.5
0.03
0.28653295128939826
19.Apr.2017
10.47
0.04
0.3835091083413231
18.Apr.2017
10.43
0
0
13.Apr.2017
10.43
-0.05
-0.4770992366412214
12.Apr.2017
10.48
0.01
0.09551098376313276
11.Apr.2017
10.47
-0.02
-0.19065776930409914
10.Apr.2017
10.49
0.05
0.4789272030651341
07.Apr.2017
10.44
0.02
0.19193857965451055
06.Apr.2017
10.42
-0.1
-0.9505703422053232
05.Apr.2017
10.52
0.04
0.3816793893129771
04.Apr.2017
10.48
-0.07
-0.6635071090047393
03.Apr.2017
10.55
0.01
0.09487666034155598
31.März2017
10.54
0.01
0.0949667616334283
30.März2017
10.53
0.06
0.5730659025787965
29.März2017
10.47
0.05
0.4798464491362764
28.März2017
10.42
0.07
0.6763285024154589
27.März2017
10.35
-0.1
-0.9569377990430622
24.März2017
10.45
0.04
0.38424591738712777
23.März2017
10.41
0.08
0.7744433688286544
22.März2017
10.33
-0.16
-1.5252621544327931
21.März2017
10.49
-0.07
-0.6628787878787878
20.März2017
10.56
0
0
17.März2017
10.56
0
0
16.März2017
10.56
0.14
1.3435700575815739
15.März2017
10.42
0.06
0.5791505791505791
14.März2017
10.36
-0.06
-0.5758157389635317
13.März2017
10.42
0.03
0.28873917228103946
10.März2017
10.39
0.03
0.28957528957528955
09.März2017
10.36
-0.07
-0.6711409395973155
08.März2017
10.43
-0.02
-0.19138755980861244
07.März2017
10.45
-0.06
-0.570884871550904
06.März2017
10.51
-0.03
-0.2846299810246679
03.März2017
10.54
-0.06
-0.5660377358490566
02.März2017
10.6
-0.02
-0.18832391713747645
01.März2017
10.62
0.06
0.5681818181818182
28.Feb.2017
10.56
-0.04
-0.37735849056603776
27.Feb.2017
10.6
0.02
0.1890359168241966
24.Feb.2017
10.58
-0.11
-1.028999064546305
23.Feb.2017
10.69
-0.03
-0.2798507462686567
22.Feb.2017
10.72
-0.03
-0.27906976744186046
21.Feb.2017
10.75
0.04
0.3734827264239029
20.Feb.2017
10.71
0
0
17.Feb.2017
10.71
-0.06
-0.5571030640668524
16.Feb.2017
10.77
0.05
0.4664179104477612
15.Feb.2017
10.72
0.04
0.37453183520599254
14.Feb.2017
10.68
-0.03
-0.2801120448179272
13.Feb.2017
10.71
0.09
0.847457627118644
10.Feb.2017
10.62
0.1
0.9505703422053232
09.Feb.2017
10.52
0.07
0.6698564593301436
08.Feb.2017
10.45
-0.05
-0.47619047619047616
07.Feb.2017
10.5
-0.03
-0.2849002849002849
06.Feb.2017
10.53
0.01
0.09505703422053231
03.Feb.2017
10.52
0.01
0.09514747859181731
02.Feb.2017
10.51
0.01
0.09523809523809523
01.Feb.2017
10.5
0.11
1.0587102983638113
31.Jan.2017
10.39
0
0
30.Jan.2017
10.39
-0.12
-1.141769743101808
27.Jan.2017
10.51
-0.07
-0.6616257088846881
26.Jan.2017
10.58
0.06
0.5703422053231939
25.Jan.2017
10.52
0.14
1.348747591522158
24.Jan.2017
10.38
0.03
0.2898550724637681
23.Jan.2017
10.35
0.01
0.09671179883945841
20.Jan.2017
10.34
0
0
19.Jan.2017
10.34
0
0
18.Jan.2017
10.34
-0.04
-0.3853564547206166
17.Jan.2017
10.38
0.01
0.09643201542912247
16.Jan.2017
10.37
-0.01
-0.09633911368015415
13.Jan.2017
10.38
0
0
12.Jan.2017
10.38
0.04
0.38684719535783363
11.Jan.2017
10.34
0.01
0.0968054211035818
10.Jan.2017
10.33
0.06
0.5842259006815969
09.Jan.2017
10.27
-0.07
-0.6769825918762089
06.Jan.2017
10.34
-0.05
-0.48123195380173245
05.Jan.2017
10.39
0.09
0.8737864077669902
04.Jan.2017
10.3
0.09
0.881488736532811
03.Jan.2017
10.21
0.05
0.4921259842519685
02.Jan.2017
10.16
-0.02
-0.19646365422396855
30.Dez.2016
10.18
0.03
0.2955665024630542
29.Dez.2016
10.15
-0.01
-0.0984251968503937
28.Dez.2016
10.16
-0.01
-0.09832841691248771
27.Dez.2016
10.17
0.08
0.7928642220019821
23.Dez.2016
10.09
-0.06
-0.5911330049261084
22.Dez.2016
10.15
-0.03
-0.29469548133595286
21.Dez.2016
10.18
0.04
0.39447731755424065
20.Dez.2016
10.14
-0.01
-0.09852216748768473
19.Dez.2016
10.15
-0.01
-0.0984251968503937
16.Dez.2016
10.16
0.04
0.3952569169960474
15.Dez.2016
10.12
-0.14
-1.364522417153996
14.Dez.2016
10.26
-0.05
-0.48496605237633367
13.Dez.2016
10.31
-0.06
-0.5785920925747348
12.Dez.2016
10.37
0.01
0.09652509652509653
09.Dez.2016
10.36
0.08
0.7782101167315175
08.Dez.2016
10.28
0.09
0.8832188420019627
07.Dez.2016
10.19
0.07
0.691699604743083
06.Dez.2016
10.12
0.06
0.5964214711729622
05.Dez.2016
10.06
0.08
0.8016032064128257
02.Dez.2016
9.98
-0.06
-0.5976095617529881
01.Dez.2016
10.04
0.07
0.7021063189568706
30.Nov.2016
9.97
0.07
0.7070707070707071
29.Nov.2016
9.9
-0.11
-1.098901098901099
28.Nov.2016
10.01
-0.01
-0.0998003992015968
25.Nov.2016
10.02
-0.01
-0.09970089730807577
24.Nov.2016
10.03
0.08
0.8040201005025126
23.Nov.2016
9.95
-0.03
-0.30060120240480964
22.Nov.2016
9.98
0.06
0.6048387096774194
21.Nov.2016
9.92
0.06
0.6085192697768763
18.Nov.2016
9.86
-0.05
-0.5045408678102926
17.Nov.2016
9.91
0.04
0.40526849037487334
16.Nov.2016
9.87
0.06
0.6116207951070336
15.Nov.2016
9.81
0.03
0.3067484662576687
14.Nov.2016
9.78
0.11
1.1375387797311272
11.Nov.2016
9.67
-0.15
-1.5274949083503055
10.Nov.2016
9.82
0.24
2.5052192066805845
09.Nov.2016
9.58
0.04
0.4192872117400419
08.Nov.2016
9.54
-0.03
-0.31347962382445144
07.Nov.2016
9.57
0.1
1.0559662090813093
04.Nov.2016
9.47
-0.01
-0.10548523206751055
03.Nov.2016
9.48
-0.06
-0.6289308176100629
02.Nov.2016
9.54
-0.05
-0.5213764337851929
31.Okt.2016
9.59
-0.03
-0.31185031185031187
28.Okt.2016
9.62
-0.04
-0.4140786749482402
27.Okt.2016
9.66
-0.08
-0.8213552361396304
26.Okt.2016
9.74
-0.1
-1.016260162601626
25.Okt.2016
9.84
-0.07
-0.7063572149344097
24.Okt.2016
9.91
0.08
0.8138351983723296
21.Okt.2016
9.83
-0.07
-0.7070707070707071
20.Okt.2016
9.9
0.02
0.20242914979757085
19.Okt.2016
9.88
0.06
0.6109979633401222
18.Okt.2016
9.82
0.06
0.6147540983606558
17.Okt.2016
9.76
-0.1
-1.0141987829614605
14.Okt.2016
9.86
0.1
1.0245901639344261
13.Okt.2016
9.76
-0.12
-1.214574898785425
12.Okt.2016
9.88
-0.11
-1.1011011011011012
11.Okt.2016
9.99
-0.14
-1.3820335636722607
10.Okt.2016
10.13
0.08
0.7960199004975125
07.Okt.2016
10.05
-0.01
-0.09940357852882704
06.Okt.2016
10.06
0
0
05.Okt.2016
10.06
-0.04
-0.39603960396039606
04.Okt.2016
10.1
0.04
0.3976143141153082
03.Okt.2016
10.06
0.06
0.6
30.Sept.2016
10
-0.06
-0.5964214711729622
29.Sept.2016
10.06
0.09
0.9027081243731193
28.Sept.2016
9.97
0.07
0.7070707070707071
27.Sept.2016
9.9
-0.03
-0.3021148036253776
26.Sept.2016
9.93
-0.14
-1.3902681231380338
23.Sept.2016
10.07
-0.01
-0.0992063492063492
22.Sept.2016
10.08
0.18
1.8181818181818181
21.Sept.2016
9.9
0.04
0.4056795131845842
20.Sept.2016
9.86
-0.05
-0.5045408678102926
19.Sept.2016
9.91
0.07
0.7113821138211383
16.Sept.2016
9.84
0.03
0.3058103975535168
15.Sept.2016
9.81
0.03
0.3067484662576687
14.Sept.2016
9.78
-0.06
-0.6097560975609756
13.Sept.2016
9.84
0.02
0.20366598778004075
12.Sept.2016
9.82
-0.24
-2.3856858846918487
09.Sept.2016
10.06
-0.09
-0.8866995073891626
08.Sept.2016
10.15
0.01
0.09861932938856016
07.Sept.2016
10.14
0.03
0.29673590504451036
06.Sept.2016
10.11
0.03
0.2976190476190476
05.Sept.2016
10.08
0.05
0.4985044865403789
02.Sept.2016
10.03
0.11
1.1088709677419355
01.Sept.2016
9.92
-0.01
-0.10070493454179255
31.Aug.2016
9.93
-0.07
-0.7
30.Aug.2016
10
0.03
0.30090270812437314
29.Aug.2016
9.97
-0.02
-0.2002002002002002
26.Aug.2016
9.99
0.03
0.30120481927710846
25.Aug.2016
9.96
-0.1
-0.9940357852882704
24.Aug.2016
10.06
-0.05
-0.49455984174085066
23.Aug.2016
10.11
0.08
0.7976071784646062
22.Aug.2016
10.03
-0.01
-0.099601593625498
19.Aug.2016
10.04
-0.01
-0.09950248756218906
18.Aug.2016
10.05
0.04
0.3996003996003996
17.Aug.2016
10.01
-0.06
-0.5958291956305859
16.Aug.2016
10.07
0.03
0.29880478087649404
12.Aug.2016
10.04
0.06
0.6012024048096193
11.Aug.2016
9.98
0.01
0.10030090270812438
10.Aug.2016
9.97
0.04
0.4028197381671702
09.Aug.2016
9.93
0.02
0.20181634712411706
08.Aug.2016
9.91
0.08
0.8138351983723296
05.Aug.2016
9.83
0.11
1.131687242798354
04.Aug.2016
9.72
0.09
0.9345794392523364
03.Aug.2016
9.63
-0.13
-1.3319672131147542
02.Aug.2016
9.76
-0.03
-0.30643513789581206
01.Aug.2016
9.79
0.06
0.6166495375128469
29.Juli2016
9.73
-0.04
-0.4094165813715456
28.Juli2016
9.77
0
0
27.Juli2016
9.77
0.06
0.6179196704428425
26.Juli2016
9.71
-0.02
-0.20554984583761562
25.Juli2016
9.73
0.03
0.30927835051546393
22.Juli2016
9.7
-0.06
-0.6147540983606558
21.Juli2016
9.76
0.07
0.7223942208462333
20.Juli2016
9.69
-0.01
-0.10309278350515463
19.Juli2016
9.7
0.02
0.2066115702479339
18.Juli2016
9.68
-0.02
-0.20618556701030927
15.Juli2016
9.7
-0.01
-0.10298661174047374
14.Juli2016
9.71
0.02
0.20639834881320948
13.Juli2016
9.69
0.05
0.5186721991701245
12.Juli2016
9.64
0.11
1.154249737670514
11.Juli2016
9.53
0.15
1.5991471215351811
08.Juli2016
9.38
0.07
0.7518796992481203
07.Juli2016
9.31
0.14
1.5267175572519085
06.Juli2016
9.17
-0.08
-0.8648648648648649
05.Juli2016
9.25
-0.14
-1.490947816826411
04.Juli2016
9.39
0.05
0.5353319057815846
01.Juli2016
9.34
0.18
1.965065502183406
30.Juni2016
9.16
0.08
0.8810572687224669
29.Juni2016
9.08
0.14
1.5659955257270695
28.Juni2016
8.94
0.05
0.562429696287964
27.Juni2016
8.89
-0.33
-3.579175704989154
24.Juni2016
9.22
-0.28
-2.9473684210526314
22.Juni2016
9.5
0.03
0.3167898627243928
21.Juni2016
9.47
-0.02
-0.2107481559536354
20.Juni2016
9.49
0.14
1.4973262032085561
17.Juni2016
9.35
0.18
1.9629225736095965
16.Juni2016
9.17
-0.13
-1.3978494623655915
15.Juni2016
9.3
-0.02
-0.2145922746781116
14.Juni2016
9.32
-0.11
-1.1664899257688228
13.Juni2016
9.43
-0.13
-1.3598326359832635
10.Juni2016
9.56
-0.17
-1.7471736896197327
09.Juni2016
9.73
-0.01
-0.1026694045174538
08.Juni2016
9.74
0.11
1.142263759086189
07.Juni2016
9.63
0.09
0.9433962264150944
06.Juni2016
9.54
0.07
0.7391763463569165
03.Juni2016
9.47
0.1
1.0672358591248665
02.Juni2016
9.37
0.07
0.7526881720430108
01.Juni2016
9.3
-0.04
-0.4282655246252677
31.Mai2016
9.34
0.04
0.43010752688172044
30.Mai2016
9.3
0.01
0.10764262648008611
27.Mai2016
9.29
-0.01
-0.10752688172043011
26.Mai2016
9.3
0.08
0.8676789587852495
25.Mai2016
9.22
0.12
1.3186813186813187
24.Mai2016
9.1
0.02
0.22026431718061673
23.Mai2016
9.08
0.05
0.5537098560354374
20.Mai2016
9.03
0.1
1.1198208286674132
19.Mai2016
8.93
-0.11
-1.2168141592920354
18.Mai2016
9.04
-0.07
-0.7683863885839737
17.Mai2016
9.11
0.09
0.9977827050997783
13.Mai2016
9.02
-0.11
-1.2048192771084338
12.Mai2016
9.13
-0.04
-0.4362050163576881
11.Mai2016
9.17
0.03
0.3282275711159737
10.Mai2016
9.14
0.02
0.21929824561403508
09.Mai2016
9.12
0.01
0.10976948408342481
06.Mai2016
9.11
-0.04
-0.4371584699453552
04.Mai2016
9.15
-0.06
-0.6514657980456026
03.Mai2016
9.21
-0.07
-0.7543103448275862
02.Mai2016
9.28
-0.04
-0.4291845493562232
29.Apr.2016
9.32
-0.03
-0.32085561497326204
28.Apr.2016
9.35
-0.05
-0.5319148936170213
27.Apr.2016
9.4
0.08
0.8583690987124464
26.Apr.2016
9.32
0.04
0.43103448275862066
25.Apr.2016
9.28
0
0
22.Apr.2016
9.28
0.01
0.10787486515641856
21.Apr.2016
9.27
-0.01
-0.10775862068965517
20.Apr.2016
9.28
-0.01
-0.10764262648008611
19.Apr.2016
9.29
0.15
1.6411378555798688
18.Apr.2016
9.14
0.01
0.10952902519167579
15.Apr.2016
9.13
-0.03
-0.32751091703056767
14.Apr.2016
9.16
0.07
0.77007700770077
13.Apr.2016
9.09
0.14
1.5642458100558658
12.Apr.2016
8.95
-0.05
-0.5555555555555556
11.Apr.2016
9
0.07
0.7838745800671892
08.Apr.2016
8.93
0.03
0.33707865168539325
07.Apr.2016
8.9
0.06
0.6787330316742082
06.Apr.2016
8.84
-0.01
-0.11299435028248588
05.Apr.2016
8.85
-0.17
-1.8847006651884701
04.Apr.2016
9.02
0.08
0.8948545861297539
01.Apr.2016
8.94
-0.09
-0.9966777408637874
31.März2016
9.03
0.02
0.22197558268590456
30.März2016
9.01
0.24
2.7366020524515395
29.März2016
8.77
0.03
0.34324942791762014
24.März2016
8.74
-0.11
-1.2429378531073447
23.März2016
8.85
-0.1
-1.1173184357541899
22.März2016
8.95
0.01
0.11185682326621924
21.März2016
8.94
-0.02
-0.22321428571428573
18.März2016
8.96
0.11
1.2429378531073447
17.März2016
8.85
0.16
1.8411967779056386
16.März2016
8.69
0.02
0.2306805074971165
15.März2016
8.67
-0.11
-1.2528473804100229
14.März2016
8.78
0.05
0.572737686139748
11.März2016
8.73
0.04
0.46029919447640966
10.März2016
8.69
0.06
0.6952491309385863
09.März2016
8.63
-0.09
-1.0321100917431192
08.März2016
8.72
-0.04
-0.45662100456621
07.März2016
8.76
0.01
0.11428571428571428
04.März2016
8.75
0.1
1.1560693641618498
03.März2016
8.65
0.12
1.4067995310668229
02.März2016
8.53
0.11
1.3064133016627077
01.März2016
8.42
0.01
0.11890606420927467
29.Feb.2016
8.41
0.02
0.23837902264600716
26.Feb.2016
8.39
0.13
1.5738498789346247
25.Feb.2016
8.26
0.18
2.227722772277228
24.Feb.2016
8.08
-0.17
-2.0606060606060606
23.Feb.2016
8.25
0.01
0.12135922330097088
22.Feb.2016
8.24
0.13
1.6029593094944512
19.Feb.2016
8.11
-0.06
-0.7343941248470012
18.Feb.2016
8.17
0.07
0.8641975308641975
17.Feb.2016
8.1
0.17
2.1437578814627996
16.Feb.2016
7.93
0.03
0.379746835443038
15.Feb.2016
7.9
0.15
1.935483870967742
12.Feb.2016
7.75
-0.03
-0.3856041131105398
11.Feb.2016
7.78
-0.13
-1.6434892541087232
10.Feb.2016
7.91
0.02
0.2534854245880862
09.Feb.2016
7.89
-0.05
-0.6297229219143576
08.Feb.2016
7.94
-0.28
-3.40632603406326
05.Feb.2016
8.22
-0.05
-0.6045949214026602
04.Feb.2016
8.27
0.06
0.730816077953715
03.Feb.2016
8.21
-0.06
-0.7255139056831923
02.Feb.2016
8.27
-0.11
-1.3126491646778042
01.Feb.2016
8.38
0.05
0.6002400960384153
29.Jan.2016
8.33
0.02
0.24067388688327315
28.Jan.2016
8.31
-0.04
-0.47904191616766467
27.Jan.2016
8.35
0.1
1.2121212121212122
26.Jan.2016
8.25
-0.08
-0.9603841536614646
25.Jan.2016
8.33
-0.05
-0.5966587112171837
22.Jan.2016
8.38
0.26
3.2019704433497536
21.Jan.2016
8.12
0.07
0.8695652173913043
20.Jan.2016
8.05
-0.3
-3.592814371257485
19.Jan.2016
8.35
0.03
0.3605769230769231
18.Jan.2016
8.32
-0.01
-0.12004801920768307
15.Jan.2016
8.33
-0.09
-1.0688836104513064
14.Jan.2016
8.42
-0.31
-3.5509736540664374
13.Jan.2016
8.73
-0.02
-0.22857142857142856
12.Jan.2016
8.75
0.02
0.2290950744558992
11.Jan.2016
8.73
-0.19
-2.1300448430493275
08.Jan.2016
8.92
-0.03
-0.33519553072625696
07.Jan.2016
8.95
-0.19
-2.078774617067834
06.Jan.2016
9.14
-0.1
-1.0822510822510822
05.Jan.2016
9.24
-0.01
-0.10810810810810811
04.Jan.2016
9.25
-0.19
-2.01271186440678
31.Dez.2015
9.44
-0.06
-0.631578947368421
30.Dez.2015
9.5
-0.01
-0.10515247108307045
29.Dez.2015
9.51
0.06
0.6349206349206349
28.Dez.2015
9.45
0.06
0.6389776357827476
23.Dez.2015
9.39
0.12
1.2944983818770226
22.Dez.2015
9.27
0.01
0.1079913606911447
21.Dez.2015
9.26
-0.01
-0.10787486515641856
18.Dez.2015
9.27
-0.08
-0.8556149732620321
17.Dez.2015
9.35
0.04
0.4296455424274973
16.Dez.2015
9.31
0.04
0.43149946062567424
15.Dez.2015
9.27
0.08
0.8705114254624592
14.Dez.2015
9.19
-0.08
-0.8629989212513485
11.Dez.2015
9.27
-0.09
-0.9615384615384616
10.Dez.2015
9.36
-0.09
-0.9523809523809523
09.Dez.2015
9.45
0.06
0.6389776357827476
08.Dez.2015
9.39
-0.15
-1.5723270440251573
07.Dez.2015
9.54
-0.05
-0.5213764337851929
04.Dez.2015
9.59
-0.1
-1.0319917440660475
03.Dez.2015
9.69
-0.05
-0.5133470225872689
02.Dez.2015
9.74
0.02
0.205761316872428
01.Dez.2015
9.72
0.08
0.8298755186721992
30.Nov.2015
9.64
0
0
27.Nov.2015
9.64
-0.03
-0.31023784901758017
26.Nov.2015
9.67
0.07
0.7291666666666666
25.Nov.2015
9.6
0.05
0.5235602094240838
24.Nov.2015
9.55
0.02
0.2098635886673662
23.Nov.2015
9.53
-0.03
-0.3138075313807531
20.Nov.2015
9.56
0
0
19.Nov.2015
9.56
0.1
1.0570824524312896
18.Nov.2015
9.46
0.01
0.10582010582010581
17.Nov.2015
9.45
0.06
0.6389776357827476
16.Nov.2015
9.39
-0.01
-0.10638297872340426
13.Nov.2015
9.4
-0.14
-1.4675052410901468
12.Nov.2015
9.54
-0.12
-1.2422360248447204
11.Nov.2015
9.66
0.02
0.2074688796680498
10.Nov.2015
9.64
-0.08
-0.823045267489712
09.Nov.2015
9.72
0.04
0.4132231404958678
06.Nov.2015
9.68
-0.13
-1.325178389398573
05.Nov.2015
9.81
-0.05
-0.5070993914807302
04.Nov.2015
9.86
0.05
0.509683995922528
03.Nov.2015
9.81
0.05
0.5122950819672131
02.Nov.2015
9.76
0.07
0.7223942208462333
30.Okt.2015
9.69
0.01
0.10330578512396695
29.Okt.2015
9.68
-0.04
-0.411522633744856
28.Okt.2015
9.72
0.1
1.0395010395010396
27.Okt.2015
9.62
-0.11
-1.1305241521068858
26.Okt.2015
9.73
-0.01
-0.1026694045174538
23.Okt.2015
9.74
0.01
0.10277492291880781
22.Okt.2015
9.73
-0.06
-0.6128702757916241
21.Okt.2015
9.79
-0.05
-0.508130081300813
20.Okt.2015
9.84
0.01
0.1017293997965412
19.Okt.2015
9.83
-0.01
-0.1016260162601626
16.Okt.2015
9.84
0.07
0.7164790174002047
15.Okt.2015
9.77
0
0
14.Okt.2015
9.77
-0.04
-0.4077471967380224
13.Okt.2015
9.81
-0.04
-0.40609137055837563
12.Okt.2015
9.85
-0.03
-0.30364372469635625
09.Okt.2015
9.88
0.13
1.3333333333333333
08.Okt.2015
9.75
0.01
0.1026694045174538
07.Okt.2015
9.74
0.07
0.7238883143743536
06.Okt.2015
9.67
0.15
1.5756302521008403
05.Okt.2015
9.52
0.36
3.930131004366812
02.Okt.2015
9.16
-0.05
-0.5428881650380022
01.Okt.2015
9.21
0.07
0.7658643326039387
30.Sept.2015
9.14
0.04
0.43956043956043955
29.Sept.2015
9.1
-0.15
-1.6216216216216217
28.Sept.2015
9.25
-0.23
-2.4261603375527425
25.Sept.2015
9.48
0.1
1.0660980810234542
24.Sept.2015
9.38
-0.13
-1.3669821240799158
23.Sept.2015
9.51
-0.05
-0.5230125523012552
22.Sept.2015
9.56
-0.16
-1.646090534979424
21.Sept.2015
9.72
-0.01
-0.10277492291880781
18.Sept.2015
9.73
-0.06
-0.6128702757916241
17.Sept.2015
9.79
0.08
0.82389289392379
16.Sept.2015
9.71
0.06
0.6217616580310881
15.Sept.2015
9.65
-0.01
-0.10351966873706005
14.Sept.2015
9.66
0
0
11.Sept.2015
9.66
-0.03
-0.30959752321981426
10.Sept.2015
9.69
-0.12
-1.2232415902140672
09.Sept.2015
9.81
0.14
1.4477766287487073
08.Sept.2015
9.67
0.13
1.3626834381551363
07.Sept.2015
9.54
-0.01
-0.10471204188481675
04.Sept.2015
9.55
-0.13
-1.3429752066115703
03.Sept.2015
9.68
0.09
0.9384775808133472
02.Sept.2015
9.59
-0.07
-0.7246376811594203
01.Sept.2015
9.66
-0.1
-1.0245901639344261
31.Aug.2015
9.76
0
0
28.Aug.2015
9.76
0.13
1.3499480789200415
27.Aug.2015
9.63
0.16
1.689545934530095
26.Aug.2015
9.47
-0.06
-0.6295907660020986
25.Aug.2015
9.53
0.15
1.5991471215351811
24.Aug.2015
9.38
-0.51
-5.156723963599595
21.Aug.2015
9.89
-0.17
-1.6898608349900597
20.Aug.2015
10.06
-0.12
-1.1787819253438114
19.Aug.2015
10.18
-0.1
-0.9727626459143969
18.Aug.2015
10.28
0.04
0.390625
17.Aug.2015
10.24
0
0
14.Aug.2015
10.24
0.03
0.2938295788442703
13.Aug.2015
10.21
0.05
0.4921259842519685
12.Aug.2015
10.16
-0.13
-1.2633624878522838
11.Aug.2015
10.29
-0.02
-0.19398642095053345
10.Aug.2015
10.31
0.07
0.68359375
07.Aug.2015
10.24
-0.07
-0.6789524733268671
06.Aug.2015
10.31
-0.1
-0.9606147934678194
05.Aug.2015
10.41
0.07
0.6769825918762089
04.Aug.2015
10.34
0.01
0.0968054211035818
03.Aug.2015
10.33
-0.01
-0.09671179883945841
31.Juli2015
10.34
0.11
1.075268817204301
30.Juli2015
10.23
0
0
29.Juli2015
10.23
0.12
1.1869436201780414
28.Juli2015
10.11
-0.03
-0.2958579881656805
27.Juli2015
10.14
-0.11
-1.0731707317073171
24.Juli2015
10.25
-0.09
-0.8704061895551257
23.Juli2015
10.34
0.02
0.1937984496124031
22.Juli2015
10.32
-0.02
-0.19342359767891681
21.Juli2015
10.34
0.01
0.0968054211035818
20.Juli2015
10.33
-0.03
-0.28957528957528955
17.Juli2015
10.36
-0.05
-0.4803073967339097
16.Juli2015
10.41
0.05
0.4826254826254826
15.Juli2015
10.36
-0.02
-0.1926782273603083
14.Juli2015
10.38
0.05
0.484027105517909
13.Juli2015
10.33
0.08
0.7804878048780488
10.Juli2015
10.25
0.09
0.8858267716535433
09.Juli2015
10.16
0.04
0.3952569169960474
08.Juli2015
10.12
-0.04
-0.3937007874015748
07.Juli2015
10.16
-0.09
-0.8780487804878049
06.Juli2015
10.25
-0.13
-1.252408477842004
03.Juli2015
10.38
-0.05
-0.4793863854266539
02.Juli2015
10.43
-0.06
-0.5719733079122974
01.Juli2015
10.49
0.07
0.6717850287907869
30.Juni2015
10.42
-0.06
-0.5725190839694656
29.Juni2015
10.48
-0.14
-1.3182674199623352
26.Juni2015
10.62
-0.01
-0.09407337723424271
25.Juni2015
10.63
-0.03
-0.28142589118198874
24.Juni2015
10.66
0.02
0.18796992481203006
22.Juni2015
10.64
0.06
0.5671077504725898
19.Juni2015
10.58
0.04
0.3795066413662239
18.Juni2015
10.54
0.04
0.38095238095238093
17.Juni2015
10.5
0.05
0.4784688995215311
16.Juni2015
10.45
0.06
0.5774783445620789
15.Juni2015
10.39
-0.12
-1.141769743101808
12.Juni2015
10.51
-0.08
-0.7554296506137866
11.Juni2015
10.59
0.04
0.3791469194312796
10.Juni2015
10.55
0.11
1.053639846743295
09.Juni2015
10.44
-0.09
-0.8547008547008547
08.Juni2015
10.53
0.05
0.4770992366412214
05.Juni2015
10.48
-0.14
-1.3182674199623352
04.Juni2015
10.62
0
0
03.Juni2015
10.62
0.07
0.6635071090047393
02.Juni2015
10.55
0.03
0.28517110266159695
01.Juni2015
10.52
-0.03
-0.2843601895734597
29.Mai2015
10.55
0.05
0.47619047619047616
28.Mai2015
10.5
-0.02
-0.19011406844106463
27.Mai2015
10.52
0
0
26.Mai2015
10.52
-0.13
-1.2206572769953052
22.Mai2015
10.65
0.04
0.3770028275212064
21.Mai2015
10.61
0.03
0.2835538752362949
20.Mai2015
10.58
-0.02
-0.18867924528301888
19.Mai2015
10.6
0
0
18.Mai2015
10.6
0.01
0.09442870632672333
15.Mai2015
10.59
0.05
0.47438330170777987
13.Mai2015
10.54
0.12
1.1516314779270633
12.Mai2015
10.42
-0.1
-0.9505703422053232
11.Mai2015
10.52
0.04
0.3816793893129771
08.Mai2015
10.48
0.15
1.452081316553727
07.Mai2015
10.33
-0.07
-0.6730769230769231
06.Mai2015
10.4
-0.06
-0.5736137667304015
05.Mai2015
10.46
-0.03
-0.2859866539561487
04.Mai2015
10.49
0.04
0.3827751196172249
30.Apr.2015
10.45
-0.05
-0.47619047619047616
29.Apr.2015
10.5
-0.01
-0.09514747859181731
28.Apr.2015
10.51
-0.04
-0.3791469194312796
27.Apr.2015
10.55
0.04
0.38058991436726924
24.Apr.2015
10.51
0.05
0.4780114722753346
23.Apr.2015
10.46
0.07
0.6737247353224254
22.Apr.2015
10.39
-0.02
-0.19212295869356388
21.Apr.2015
10.41
0.01
0.09615384615384616
20.Apr.2015
10.4
-0.01
-0.09606147934678194
17.Apr.2015
10.41
-0.08
-0.7626310772163966
16.Apr.2015
10.49
0.03
0.28680688336520077
15.Apr.2015
10.46
0.05
0.4803073967339097
14.Apr.2015
10.41
-0.03
-0.28735632183908044
13.Apr.2015
10.44
0.04
0.38461538461538464
10.Apr.2015
10.4
0.02
0.1926782273603083
09.Apr.2015
10.38
-0.02
-0.19230769230769232
08.Apr.2015
10.4
0.05
0.4830917874396135
07.Apr.2015
10.35
0.06
0.5830903790087464
02.Apr.2015
10.29
0.17
1.6798418972332017
01.Apr.2015
10.12
-0.02
-0.19723865877712032
31.März2015
10.14
-0.03
-0.2949852507374631
30.März2015
10.17
0.07
0.693069306930693
27.März2015
10.1
0.02
0.1984126984126984
26.März2015
10.08
-0.16
-1.5625
25.März2015
10.24
0
0
24.März2015
10.24
0
0
23.März2015
10.24
0.07
0.688298918387414
20.März2015
10.17
0.09
0.8928571428571429
19.März2015
10.08
0.09
0.9009009009009009
18.März2015
9.99
0.03
0.30120481927710846
17.März2015
9.96
0.01
0.10050251256281408
16.März2015
9.95
0.06
0.6066734074823054
13.März2015
9.89
-0.07
-0.7028112449799196
12.März2015
9.96
0.11
1.116751269035533
11.März2015
9.85
-0.07
-0.7056451612903226
10.März2015
9.92
-0.1
-0.998003992015968
09.März2015
10.02
-0.08
-0.7920792079207921
06.März2015
10.1
-0.05
-0.49261083743842365
05.März2015
10.15
0.06
0.5946481665014867
04.März2015
10.09
-0.12
-1.1753183153770812
03.März2015
10.21
-0.02
-0.19550342130987292
02.März2015
10.23
-0.02
-0.1951219512195122
27.Feb.2015
10.25
0.01
0.09765625
26.Feb.2015
10.24
0.01
0.09775171065493646
25.Feb.2015
10.23
0.04
0.39254170755642787
24.Feb.2015
10.19
0.05
0.4930966469428008
23.Feb.2015
10.14
0.04
0.39603960396039606
20.Feb.2015
10.1
-0.01
-0.09891196834817013
19.Feb.2015
10.11
0.01
0.09900990099009901
18.Feb.2015
10.1
0.06
0.5976095617529881
17.Feb.2015
10.04
-0.03
-0.29791459781529295
16.Feb.2015
10.07
0.01
0.09940357852882704
13.Feb.2015
10.06
0.09
0.9027081243731193
12.Feb.2015
9.97
0.16
1.6309887869520896
11.Feb.2015
9.81
-0.01
-0.10183299389002037
10.Feb.2015
9.82
-0.03
-0.30456852791878175
09.Feb.2015
9.85
-0.03
-0.30364372469635625
06.Feb.2015
9.88
0.01
0.10131712259371833
05.Feb.2015
9.87
0.12
1.2307692307692308
04.Feb.2015
9.75
0.01
0.1026694045174538
03.Feb.2015
9.74
0.21
2.2035676810073452
02.Feb.2015
9.53
-0.05
-0.5219206680584552
30.Jan.2015
9.58
0.01
0.1044932079414838
29.Jan.2015
9.57
-0.14
-1.4418125643666324
28.Jan.2015
9.71
0.03
0.30991735537190085
27.Jan.2015
9.68
0.03
0.31088082901554404
26.Jan.2015
9.65
-0.03
-0.30991735537190085
23.Jan.2015
9.68
0.07
0.72840790842872
22.Jan.2015
9.61
0
0
21.Jan.2015
9.61
0.03
0.31315240083507306
20.Jan.2015
9.58
-0.03
-0.31217481789802287
19.Jan.2015
9.61
0.09
0.9453781512605042
16.Jan.2015
9.52
-0.05
-0.522466039707419
15.Jan.2015
9.57
-0.01
-0.10438413361169102
14.Jan.2015
9.58
-0.19
-1.9447287615148414
13.Jan.2015
9.77
0.08
0.8255933952528379
12.Jan.2015
9.69
-0.07
-0.7172131147540983
09.Jan.2015
9.76
0.02
0.2053388090349076
08.Jan.2015
9.74
0.1
1.037344398340249
07.Jan.2015
9.64
-0.03
-0.31023784901758017
06.Jan.2015
9.67
-0.1
-1.0235414534288638
05.Jan.2015
9.77
-0.12
-1.2133468149646107
02.Jan.2015
9.89
-0.05
-0.5030181086519114
31.Dez.2014
9.94
0
0
30.Dez.2014
9.94
0.01
0.10070493454179255
29.Dez.2014
9.93
--
--
23.Dez.2014
9.84
0.02
0.20366598778004075
22.Dez.2014
9.82
0.05
0.5117707267144319
19.Dez.2014
9.77
0.11
1.1387163561076605
18.Dez.2014
9.66
0.26
2.765957446808511
17.Dez.2014
9.4
0.05
0.5347593582887701
16.Dez.2014
9.35
-0.15
-1.5789473684210527
15.Dez.2014
9.5
-0.03
-0.3147953830010493
12.Dez.2014
9.53
-0.13
-1.3457556935817805
11.Dez.2014
9.66
-0.09
-0.9230769230769231
10.Dez.2014
9.75
0.06
0.6191950464396285
09.Dez.2014
9.69
-0.11
-1.1224489795918366
08.Dez.2014
9.8
0
0
05.Dez.2014
9.8
0.01
0.10214504596527069
04.Dez.2014
9.79
0.01
0.10224948875255624
03.Dez.2014
9.78
0.07
0.7209062821833162
02.Dez.2014
9.71
-0.04
-0.41025641025641024
01.Dez.2014
9.75
-0.15
-1.5151515151515151
28.Nov.2014
9.9
-0.1
-1
27.Nov.2014
10
0
0
26.Nov.2014
10
-0.03
-0.29910269192422734
25.Nov.2014
10.03
0.06
0.6018054162487463
24.Nov.2014
9.97
-0.01
-0.10020040080160321
21.Nov.2014
9.98
0.16
1.629327902240326
20.Nov.2014
9.82
-0.03
-0.30456852791878175
19.Nov.2014
9.85
-0.06
-0.6054490413723511
18.Nov.2014
9.91
0.06
0.6091370558375635
17.Nov.2014
9.85
0.03
0.3054989816700611
14.Nov.2014
9.82
-0.08
-0.8080808080808081
13.Nov.2014
9.9
0.03
0.303951367781155
12.Nov.2014
9.87
-0.01
-0.10121457489878542
11.Nov.2014
9.88
0.01
0.10131712259371833
10.Nov.2014
9.87
0.06
0.6116207951070336
07.Nov.2014
9.81
0.03
0.3067484662576687
06.Nov.2014
9.78
0.02
0.20491803278688525
05.Nov.2014
9.76
-0.04
-0.40816326530612246
04.Nov.2014
9.8
-0.02
-0.20366598778004075
03.Nov.2014
9.82
0.02
0.20408163265306123
31.Okt.2014
9.8
0.11
1.1351909184726523
30.Okt.2014
9.69
-0.06
-0.6153846153846154
29.Okt.2014
9.75
0.07
0.7231404958677686
28.Okt.2014
9.68
0.13
1.361256544502618
27.Okt.2014
9.55
-0.02
-0.2089864158829676
24.Okt.2014
9.57
0.06
0.6309148264984227
23.Okt.2014
9.51
-0.08
-0.8342022940563086
22.Okt.2014
9.59
0.09
0.9473684210526315
21.Okt.2014
9.5
0.14
1.4957264957264957
20.Okt.2014
9.36
0.01
0.10695187165775401
17.Okt.2014
9.35
0.2
2.185792349726776
16.Okt.2014
9.15
-0.04
-0.4352557127312296
15.Okt.2014
9.19
-0.04
-0.4333694474539545
14.Okt.2014
9.23
0
0
13.Okt.2014
9.23
-0.12
-1.2834224598930482
10.Okt.2014
9.35
-0.21
-2.196652719665272
09.Okt.2014
9.56
0.07
0.7376185458377239
08.Okt.2014
9.49
-0.09
-0.9394572025052192
07.Okt.2014
9.58
-0.1
-1.0330578512396693
06.Okt.2014
9.68
0.04
0.4149377593360996
03.Okt.2014
9.64
0.02
0.2079002079002079
02.Okt.2014
9.62
-0.08
-0.8247422680412371
01.Okt.2014
9.7
-0.08
-0.8179959100204499
30.Sept.2014
9.78
0
0
29.Sept.2014
9.78
-0.01
-0.10214504596527069
26.Sept.2014
9.79
-0.06
-0.6091370558375635
25.Sept.2014
9.85
0
0
24.Sept.2014
9.85
-0.09
-0.9054325955734407
23.Sept.2014
9.94
-0.1
-0.9960159362549801
22.Sept.2014
10.04
-0.18
-1.761252446183953
19.Sept.2014
10.22
0.01
0.0979431929480901
18.Sept.2014
10.21
-0.01
-0.09784735812133072
17.Sept.2014
10.22
0.09
0.8884501480750246
16.Sept.2014
10.13
-0.03
-0.2952755905511811
15.Sept.2014
10.16
-0.07
-0.6842619745845552
12.Sept.2014
10.23
0
0
11.Sept.2014
10.23
0.01
0.09784735812133072
10.Sept.2014
10.22
-0.04
-0.3898635477582846
09.Sept.2014
10.26
-0.07
-0.6776379477250726
08.Sept.2014
10.33
0
0
05.Sept.2014
10.33
-0.06
-0.5774783445620789
04.Sept.2014
10.39
0
0
03.Sept.2014
10.39
0.03
0.28957528957528955
02.Sept.2014
10.36
-0.01
-0.09643201542912247
01.Sept.2014
10.37
0.05
0.4844961240310077
29.Aug.2014
10.32
-0.02
-0.19342359767891681
28.Aug.2014
10.34
-0.03
-0.2892960462873674
27.Aug.2014
10.37
0.02
0.1932367149758454
26.Aug.2014
10.35
-0.02
-0.19286403085824494
25.Aug.2014
10.37
0.05
0.4844961240310077
22.Aug.2014
10.32
-0.02
-0.19342359767891681
21.Aug.2014
10.34
0.02
0.1937984496124031
20.Aug.2014
10.32
-0.04
-0.3861003861003861
19.Aug.2014
10.36
0.09
0.8763388510223953
18.Aug.2014
10.27
0.06
0.5876591576885406
14.Aug.2014
10.21
0.06
0.5911330049261084
13.Aug.2014
10.15
-0.01
-0.0984251968503937
12.Aug.2014
10.16
0.02
0.19723865877712032
11.Aug.2014
10.14
0.15
1.5015015015015014
08.Aug.2014
9.99
-0.09
-0.8928571428571429
07.Aug.2014
10.08
0.06
0.5988023952095808
06.Aug.2014
10.02
-0.09
-0.8902077151335311
05.Aug.2014
10.11
-0.03
-0.2958579881656805
04.Aug.2014
10.14
0
0
01.Aug.2014
10.14
-0.1
-0.9765625
31.Juli2014
10.24
-0.11
-1.0628019323671498
30.Juli2014
10.35
-0.02
-0.19286403085824494
29.Juli2014
10.37
0.02
0.1932367149758454
28.Juli2014
10.35
-0.02
-0.19286403085824494
25.Juli2014
10.37
-0.03
-0.28846153846153844
24.Juli2014
10.4
0.02
0.1926782273603083
23.Juli2014
10.38
0.02
0.19305019305019305
22.Juli2014
10.36
0.09
0.8763388510223953
21.Juli2014
10.27
0.02
0.1951219512195122
18.Juli2014
10.25
-0.07
-0.6782945736434108
17.Juli2014
10.32
0
0
16.Juli2014
10.32
-0.04
-0.3861003861003861
15.Juli2014
10.36
-0.01
-0.09643201542912247
14.Juli2014
10.37
0.05
0.4844961240310077
11.Juli2014
10.32
0.02
0.1941747572815534
10.Juli2014
10.3
-0.09
-0.8662175168431184
09.Juli2014
10.39
-0.05
-0.4789272030651341
08.Juli2014
10.44
-0.16
-1.509433962264151
07.Juli2014
10.6
-0.06
-0.5628517823639775
04.Juli2014
10.66
0
0
03.Juli2014
10.66
0.01
0.09389671361502347
02.Juli2014
10.65
0.01
0.09398496240601503
01.Juli2014
10.64
0.1
0.9487666034155597
30.Juni2014
10.54
0.07
0.6685768863419294
27.Juni2014
10.47
0.03
0.28735632183908044
26.Juni2014
10.44
0.02
0.19193857965451055
25.Juni2014
10.42
-0.04
-0.3824091778202677
24.Juni2014
10.46
-0.02
-0.19083969465648856
20.Juni2014
10.48
-0.02
-0.19047619047619047
19.Juni2014
10.5
0.07
0.6711409395973155
18.Juni2014
10.43
0.06
0.5785920925747348
17.Juni2014
10.37
0.05
0.4844961240310077
16.Juni2014
10.32
0.03
0.2915451895043732
13.Juni2014
10.29
-0.05
-0.4835589941972921
12.Juni2014
10.34
0.03
0.2909796314258002
11.Juni2014
10.31
-0.07
-0.674373795761079
10.Juni2014
10.38
0.03
0.2898550724637681
06.Juni2014
10.35
0.15
1.4705882352941178
05.Juni2014
10.2
0.05
0.49261083743842365
04.Juni2014
10.15
0.01
0.09861932938856016
03.Juni2014
10.14
0.01
0.09871668311944719
02.Juni2014
10.13
-0.02
-0.19704433497536947
30.Mai2014
10.15
0.06
0.5946481665014867
28.Mai2014
10.09
0.01
0.0992063492063492
27.Mai2014
10.08
0.05
0.4985044865403789
26.Mai2014
10.03
0.05
0.501002004008016
23.Mai2014
9.98
0
0
22.Mai2014
9.98
0.04
0.4024144869215292
21.Mai2014
9.94
0.03
0.30272452068617556
20.Mai2014
9.91
-0.04
-0.4020100502512563
19.Mai2014
9.95
0.07
0.708502024291498
16.Mai2014
9.88
0.01
0.10131712259371833
15.Mai2014
9.87
-0.16
-1.5952143569292123
14.Mai2014
10.03
-0.05
-0.49603174603174605
13.Mai2014
10.08
0.02
0.1988071570576541
12.Mai2014
10.06
0.14
1.4112903225806452
09.Mai2014
9.92
-0.08
-0.8
08.Mai2014
10
0.05
0.5025125628140703
07.Mai2014
9.95
-0.09
-0.896414342629482
06.Mai2014
10.04
0.07
0.7021063189568706
05.Mai2014
9.97
-0.02
-0.2002002002002002
02.Mai2014
9.99
0.13
1.3184584178498986
30.Apr.2014
9.86
-0.03
-0.3033367037411527
29.Apr.2014
9.89
0.02
0.20263424518743667
28.Apr.2014
9.87
-0.05
-0.5040322580645161
25.Apr.2014
9.92
-0.03
-0.3015075376884422
24.Apr.2014
9.95
-0.02
-0.20060180541624875
23.Apr.2014
9.97
0.04
0.4028197381671702
22.Apr.2014
9.93
0.12
1.2232415902140672
17.Apr.2014
9.81
0.04
0.4094165813715456
16.Apr.2014
9.77
0.04
0.41109969167523125
15.Apr.2014
9.73
0.01
0.102880658436214
14.Apr.2014
9.72
-0.07
-0.7150153217568948
11.Apr.2014
9.79
-0.24
-2.3928215353938187
10.Apr.2014
10.03
0.04
0.4004004004004004
09.Apr.2014
9.99
0.11
1.1133603238866396
08.Apr.2014
9.88
-0.11
-1.1011011011011012
07.Apr.2014
9.99
-0.15
-1.4792899408284024
04.Apr.2014
10.14
-0.03
-0.2949852507374631
03.Apr.2014
10.17
0.03
0.2958579881656805
02.Apr.2014
10.14
0.07
0.6951340615690169
01.Apr.2014
10.07
0.11
1.104417670682731
31.März2014
9.96
0.02
0.2012072434607646
28.März2014
9.94
0.09
0.9137055837563451
27.März2014
9.85
-0.08
-0.8056394763343404
26.März2014
9.93
-0.01
-0.1006036217303823
25.März2014
9.94
0.03
0.30272452068617556
24.März2014
9.91
-0.17
-1.6865079365079365
21.März2014
10.08
0.02
0.1988071570576541
20.März2014
10.06
-0.06
-0.5928853754940712
19.März2014
10.12
0.04
0.3968253968253968
18.März2014
10.08
0.06
0.5988023952095808
17.März2014
10.02
0.08
0.8048289738430584
14.März2014
9.94
-0.11
-1.0945273631840795
13.März2014
10.05
0.01
0.099601593625498
12.März2014
10.04
-0.17
-1.6650342801175317
11.März2014
10.21
0.06
0.5911330049261084
10.März2014
10.15
-0.12
-1.1684518013631937
07.März2014
10.27
-0.03
-0.2912621359223301
06.März2014
10.3
0.1
0.9803921568627451
05.März2014
10.2
0.05
0.49261083743842365
04.März2014
10.15
0.18
1.8054162487462386
03.März2014
9.97
-0.11
-1.0912698412698412
28.Feb.2014
10.08
0.09
0.9009009009009009
27.Feb.2014
9.99
-0.01
-0.1
26.Feb.2014
10
--
--
BGF Systematic Sustainable Global SmallCap Fund
Fondsauflegung
26-Feb.-2014
Monatsultimo
Monatliche Rendite
28.Feb.2014
0.8
31.März2014
-1.190476
30.Apr.2014
-1.004016
31.Mai2014
2.941176
30.Juni2014
3.842365
31.Juli2014
-2.8463
31.Aug.2014
0.78125
30.Sept.2014
-5.232558
31.Okt.2014
0.204499
30.Nov.2014
1.020408
31.Dez.2014
0.40404
31.Jan.2015
-3.62173
28.Feb.2015
6.993737
31.März2015
-1.073171
30.Apr.2015
3.057199
31.Mai2015
0.956938
30.Juni2015
-1.232227
31.Juli2015
-0.767754
31.Aug.2015
-5.609284
30.Sept.2015
-6.352459
31.Okt.2015
6.017505
30.Nov.2015
-0.515996
31.Dez.2015
-2.074689
31.Jan.2016
-11.758475
29.Feb.2016
0.960384
31.März2016
7.372176
30.Apr.2016
3.211517
31.Mai2016
0.214592
30.Juni2016
-1.927195
31.Juli2016
6.222707
31.Aug.2016
2.055498
30.Sept.2016
0.704935
31.Okt.2016
-4.1
30.Nov.2016
3.962461
31.Dez.2016
2.106319
31.Jan.2017
2.062868
28.Feb.2017
1.636189
31.März2017
-0.189394
30.Apr.2017
2.56167
31.Mai2017
-0.555042
30.Juni2017
1.953488
31.Juli2017
2.645985
31.Aug.2017
-0.355556
30.Sept.2017
3.479037
31.Okt.2017
1.551724
30.Nov.2017
1.782683
31.Dez.2017
1.75146
31.Jan.2018
4.42623
28.Feb.2018
-3.689168
31.März2018
-1.548492
30.Apr.2018
0.413907
31.Mai2018
1.236603
30.Juni2018
-1.140065
31.Juli2018
1.976936
31.Aug.2018
0.726979
30.Sept.2018
-2.245389
31.Okt.2018
-9.598031
30.Nov.2018
-1.270417
31.Dez.2018
-8.272059
31.Jan.2019
10.721443
28.Feb.2019
3.167421
31.März2019
-1.754386
30.Apr.2019
3.214286
31.Mai2019
-5.968858
30.Juni2019
6.623735
31.Juli2019
1.3805
31.Aug.2019
-4.340426
30.Sept.2019
1.601423
31.Okt.2019
2.539405
30.Nov.2019
3.586678
31.Dez.2019
3.62737
31.Jan.2020
-2.147971
29.Feb.2020
-11.463415
31.März2020
-23.875115
30.Apr.2020
14.95778
31.Mai2020
5.036726
30.Juni2020
1.698302
31.Juli2020
5.108055
31.Aug.2020
4.953271
30.Sept.2020
-1.869991
31.Okt.2020
-0.362976
30.Nov.2020
15.391621
31.Dez.2020
6.393054
31.Jan.2021
2.967359
28.Feb.2021
3.602305
31.März2021
1.32128
30.Apr.2021
4.941661
31.Mai2021
0.850229
30.Juni2021
0.583658
31.Juli2021
0.128949
31.Aug.2021
1.996137
30.Sept.2021
-2.146465
31.Okt.2021
2
30.Nov.2021
-4.55408
31.Dez.2021
4.17495
31.Jan.2022
-7.379135
28.Feb.2022
-0.274725
31.März2022
3.030303
30.Apr.2022
-5.815508
31.Mai2022
-3.193754
30.Juni2022
-10.997067
31.Juli2022
8.978583
31.Aug.2022
-2.494331
30.Sept.2022
-10
31.Okt.2022
6.459948
30.Nov.2022
5.420712
31.Dez.2022
-1.074444
31.Jan.2023
7.525213
28.Feb.2023
-0.07215
31.März2023
-3.104693
30.Apr.2023
-0.670641
31.Mai2023
-2.850713
30.Juni2023
6.563707
31.Juli2023
4.565217
31.Aug.2023
-2.979903
30.Sept.2023
-4.785714
31.Okt.2023
-7.051763
30.Nov.2023
8.878128
31.Dez.2023
9.48851
31.Jan.2024
-1.895735
29.Feb.2024
1.449275