BGF European Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in Europa haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa ausüben. Der Begriff „Europa“ bezieht sich auf alle europäischen Länder einschließlich des Vereinigten Königreichs, Osteuropas und der Staaten der ehemaligen Sowjetunion. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESG-Eigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Fondsvermögen
EUR 1’450’560’910.85
Auflegung Anteilsklasse
26.Feb.2014
Auflegungsdatum des Fonds
30.Nov.1993
Währung der Reihe
CAD
Basiswährung
EUR
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI Europe Index
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.81%
ISIN
LU1023060079
Kostenquote
1.50%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
CAD 5’000.00
Mindestsumme bei Folgeanlagen
CAD 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGEUA2C
SEDOL
BJMZFB1
29-Feb.-2024
BGF European Fund
Auflegungsdatum
26.Feb.2014
Fondsbesitz per
-
Summe des Nettovermögens
CAD 1’021’708.93
Anzahl der Wertpapiere
33.00
Aktien im Umlauf
48’417.63
Name
Gewichtung (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
28.März2024
21.1
0.14
0.6679389312977099
27.März2024
20.96
-0.01
-0.047687172150691466
26.März2024
20.97
0
0
25.März2024
20.97
0.02
0.0954653937947494
22.März2024
20.95
-0.07
-0.3330161750713606
21.März2024
21.02
0.17
0.815347721822542
20.März2024
20.85
0.09
0.43352601156069365
19.März2024
20.76
-0.04
-0.19230769230769232
18.März2024
20.8
-0.1
-0.4784688995215311
15.März2024
20.9
0.03
0.14374700527072354
14.März2024
20.87
0
0
13.März2024
20.87
0.11
0.5298651252408478
12.März2024
20.76
0.2
0.9727626459143969
11.März2024
20.56
-0.26
-1.2487992315081653
08.März2024
20.82
-0.09
-0.430416068866571
07.März2024
20.91
0.4
1.9502681618722575
06.März2024
20.51
0.02
0.09760858955588092
05.März2024
20.49
-0.1
-0.48567265662943176
04.März2024
20.59
0.2
0.980872976949485
01.März2024
20.39
0
0
29.Feb.2024
20.39
0.06
0.2951303492375799
28.Feb.2024
20.33
0.02
0.09847365829640571
27.Feb.2024
20.31
-0.03
-0.14749262536873156
26.Feb.2024
20.34
-0.06
-0.29411764705882354
23.Feb.2024
20.4
0.04
0.19646365422396855
22.Feb.2024
20.36
0.4
2.004008016032064
21.Feb.2024
19.96
0.02
0.10030090270812438
20.Feb.2024
19.94
-0.15
-0.7466401194624191
19.Feb.2024
20.09
0.08
0.39980009995002497
16.Feb.2024
20.01
0.16
0.8060453400503779
15.Feb.2024
19.85
0.14
0.7102993404363267
14.Feb.2024
19.71
0.22
1.128783991790662
13.Feb.2024
19.49
-0.29
-1.4661274014155712
12.Feb.2024
19.78
0.13
0.6615776081424937
09.Feb.2024
19.65
0.05
0.25510204081632654
08.Feb.2024
19.6
0.16
0.823045267489712
07.Feb.2024
19.44
0.02
0.10298661174047374
06.Feb.2024
19.42
0.07
0.36175710594315247
05.Feb.2024
19.35
0.13
0.676378772112383
02.Feb.2024
19.22
-0.04
-0.20768431983385255
01.Feb.2024
19.26
0.02
0.10395010395010396
31.Jan.2024
19.24
0.07
0.3651538862806468
30.Jan.2024
19.17
0.13
0.6827731092436975
29.Jan.2024
19.04
0.07
0.36900369003690037
26.Jan.2024
18.97
0.25
1.3354700854700854
25.Jan.2024
18.72
0.01
0.05344735435595938
24.Jan.2024
18.71
0.21
1.135135135135135
23.Jan.2024
18.5
0
0
22.Jan.2024
18.5
0.12
0.6528835690968444
19.Jan.2024
18.38
0
0
18.Jan.2024
18.38
0.29
1.6030956329463792
17.Jan.2024
18.09
-0.23
-1.255458515283843
16.Jan.2024
18.32
0
0
15.Jan.2024
18.32
-0.14
-0.7583965330444203
12.Jan.2024
18.46
0.01
0.05420054200542006
11.Jan.2024
18.45
0.05
0.2717391304347826
10.Jan.2024
18.4
-0.01
-0.054318305268875614
09.Jan.2024
18.41
-0.1
-0.5402485143165856
08.Jan.2024
18.51
0.07
0.3796095444685466
05.Jan.2024
18.44
0
0
04.Jan.2024
18.44
-0.02
-0.10834236186348863
03.Jan.2024
18.46
-0.3
-1.5991471215351811
02.Jan.2024
18.76
-0.12
-0.635593220338983
29.Dez.2023
18.88
0.02
0.10604453870625663
28.Dez.2023
18.86
0.07
0.37253858435337944
27.Dez.2023
18.79
-0.02
-0.1063264221158958
22.Dez.2023
18.81
0.02
0.10643959552953698
21.Dez.2023
18.79
-0.03
-0.1594048884165781
20.Dez.2023
18.82
0.04
0.21299254526091588
19.Dez.2023
18.78
0.1
0.5353319057815846
18.Dez.2023
18.68
-0.1
-0.5324813631522897
15.Dez.2023
18.78
0.08
0.42780748663101603
14.Dez.2023
18.7
0.11
0.591715976331361
13.Dez.2023
18.59
0.04
0.215633423180593
12.Dez.2023
18.55
-0.02
-0.10770059235325795
11.Dez.2023
18.57
0.1
0.5414185165132648
08.Dez.2023
18.47
0.15
0.8187772925764192
07.Dez.2023
18.32
-0.15
-0.8121277747698972
06.Dez.2023
18.47
0.18
0.9841443411700382
05.Dez.2023
18.29
0.04
0.2191780821917808
04.Dez.2023
18.25
0.01
0.05482456140350877
01.Dez.2023
18.24
0.08
0.44052863436123346
30.Nov.2023
18.16
0.1
0.5537098560354374
29.Nov.2023
18.06
0.16
0.8938547486033519
28.Nov.2023
17.9
-0.22
-1.2141280353200883
27.Nov.2023
18.12
-0.02
-0.11025358324145534
24.Nov.2023
18.14
0.05
0.2763957987838585
23.Nov.2023
18.09
0.05
0.2771618625277162
22.Nov.2023
18.04
0.07
0.38953811908736785
21.Nov.2023
17.97
0.01
0.0556792873051225
20.Nov.2023
17.96
0
0
17.Nov.2023
17.96
0.12
0.672645739910314
16.Nov.2023
17.84
0
0
15.Nov.2023
17.84
0.14
0.7909604519774012
14.Nov.2023
17.7
0.29
1.665709362435382
13.Nov.2023
17.41
0.07
0.40369088811995385
10.Nov.2023
17.34
-0.18
-1.0273972602739727
09.Nov.2023
17.52
0.16
0.9216589861751152
08.Nov.2023
17.36
0.13
0.7544979686593152
07.Nov.2023
17.23
0.07
0.40792540792540793
06.Nov.2023
17.16
-0.11
-0.6369426751592356
03.Nov.2023
17.27
0.05
0.29036004645760743
02.Nov.2023
17.22
0.51
3.0520646319569122
31.Okt.2023
16.71
0.15
0.9057971014492754
30.Okt.2023
16.56
0.02
0.12091898428053205
27.Okt.2023
16.54
-0.05
-0.3013863773357444
26.Okt.2023
16.59
0.09
0.5454545454545454
25.Okt.2023
16.5
-0.09
-0.5424954792043399
24.Okt.2023
16.59
0.06
0.3629764065335753
23.Okt.2023
16.53
-0.13
-0.78031212484994
20.Okt.2023
16.66
-0.2
-1.1862396204033214
19.Okt.2023
16.86
-0.12
-0.7067137809187279
18.Okt.2023
16.98
-0.09
-0.5272407732864675
17.Okt.2023
17.07
-0.34
-1.9529006318207927
16.Okt.2023
17.41
-0.14
-0.7977207977207977
13.Okt.2023
17.55
-0.13
-0.7352941176470589
12.Okt.2023
17.68
0.02
0.11325028312570781
11.Okt.2023
17.66
0.07
0.3979533826037521
10.Okt.2023
17.59
0.28
1.6175621028307337
09.Okt.2023
17.31
-0.01
-0.057736720554272515
06.Okt.2023
17.32
-0.03
-0.1729106628242075
05.Okt.2023
17.35
0.13
0.7549361207897793
04.Okt.2023
17.22
-0.01
-0.05803830528148578
03.Okt.2023
17.23
-0.07
-0.4046242774566474
02.Okt.2023
17.3
-0.32
-1.8161180476730987
29.Sept.2023
17.62
0.33
1.9086176980913823
28.Sept.2023
17.29
0.01
0.05787037037037037
27.Sept.2023
17.28
0.04
0.23201856148491878
26.Sept.2023
17.24
-0.03
-0.17371163867979156
25.Sept.2023
17.27
-0.14
-0.80413555427915
22.Sept.2023
17.41
-0.04
-0.22922636103151864
21.Sept.2023
17.45
-0.26
-1.4680971202710333
20.Sept.2023
17.71
0.2
1.1422044545973729
19.Sept.2023
17.51
-0.08
-0.4548038658328596
18.Sept.2023
17.59
-0.41
-2.2777777777777777
15.Sept.2023
18
0.11
0.6148686416992734
14.Sept.2023
17.89
0.18
1.0163749294184077
13.Sept.2023
17.71
-0.12
-0.6730229949523275
12.Sept.2023
17.83
-0.15
-0.8342602892102335
11.Sept.2023
17.98
-0.05
-0.2773155851358846
08.Sept.2023
18.03
-0.01
-0.05543237250554324
07.Sept.2023
18.04
-0.21
-1.1506849315068493
06.Sept.2023
18.25
-0.05
-0.273224043715847
05.Sept.2023
18.3
-0.13
-0.705371676614216
04.Sept.2023
18.43
0.1
0.5455537370430987
01.Sept.2023
18.33
-0.11
-0.596529284164859
31.Aug.2023
18.44
0
0
30.Aug.2023
18.44
0.11
0.6001091107474086
29.Aug.2023
18.33
0.1
0.5485463521667581
28.Aug.2023
18.23
0.16
0.8854454897620365
25.Aug.2023
18.07
-0.12
-0.6597031335898845
24.Aug.2023
18.19
0.03
0.16519823788546256
23.Aug.2023
18.16
0.08
0.4424778761061947
22.Aug.2023
18.08
0.04
0.22172949002217296
21.Aug.2023
18.04
0.21
1.1777902411665733
18.Aug.2023
17.83
-0.25
-1.3827433628318584
17.Aug.2023
18.08
-0.34
-1.8458197611292073
16.Aug.2023
18.42
-0.1
-0.5399568034557235
14.Aug.2023
18.52
-0.03
-0.16172506738544473
11.Aug.2023
18.55
-0.32
-1.695813460519343
10.Aug.2023
18.87
0.18
0.9630818619582665
09.Aug.2023
18.69
0.07
0.37593984962406013
08.Aug.2023
18.62
0.1
0.5399568034557235
07.Aug.2023
18.52
0.07
0.3794037940379404
04.Aug.2023
18.45
-0.04
-0.21633315305570577
03.Aug.2023
18.49
-0.2
-1.0700909577314073
02.Aug.2023
18.69
-0.21
-1.1111111111111112
01.Aug.2023
18.9
-0.06
-0.31645569620253167
31.Juli2023
18.96
0.09
0.4769475357710652
28.Juli2023
18.87
-0.11
-0.5795574288724974
27.Juli2023
18.98
0.62
3.3769063180827885
26.Juli2023
18.36
-0.3
-1.607717041800643
25.Juli2023
18.66
0.11
0.5929919137466307
24.Juli2023
18.55
-0.05
-0.26881720430107525
21.Juli2023
18.6
-0.03
-0.1610305958132045
20.Juli2023
18.63
-0.04
-0.21424745581146223
19.Juli2023
18.67
0.03
0.1609442060085837
18.Juli2023
18.64
0.04
0.21505376344086022
17.Juli2023
18.6
-0.19
-1.0111761575306013
14.Juli2023
18.79
0.12
0.6427423674343867
13.Juli2023
18.67
0.27
1.4673913043478262
12.Juli2023
18.4
0.23
1.2658227848101267
11.Juli2023
18.17
0.16
0.8883953359244864
10.Juli2023
18.01
0.07
0.39018952062430323
07.Juli2023
17.94
-0.03
-0.1669449081803005
06.Juli2023
17.97
-0.37
-2.0174482006543077
05.Juli2023
18.34
-0.14
-0.7575757575757576
04.Juli2023
18.48
0
0
03.Juli2023
18.48
-0.13
-0.6985491671144546
30.Juni2023
18.61
0.27
1.4721919302071973
29.Juni2023
18.34
0.1
0.5482456140350878
28.Juni2023
18.24
0.23
1.2770682953914492
27.Juni2023
18.01
-0.12
-0.6618863761720905
26.Juni2023
18.13
0.01
0.05518763796909492
22.Juni2023
18.12
-0.1
-0.5488474204171241
21.Juni2023
18.22
-0.2
-1.0857763300760044
20.Juni2023
18.42
-0.09
-0.4862236628849271
19.Juni2023
18.51
-0.23
-1.2273212379935965
16.Juni2023
18.74
0.15
0.8068854222700377
15.Juni2023
18.59
-0.16
-0.8533333333333334
14.Juni2023
18.75
0.14
0.7522837184309511
13.Juni2023
18.61
0.11
0.5945945945945946
12.Juni2023
18.5
0.09
0.4888647474198805
09.Juni2023
18.41
-0.02
-0.10851871947911014
08.Juni2023
18.43
-0.09
-0.48596112311015116
07.Juni2023
18.52
-0.01
-0.053966540744738264
06.Juni2023
18.53
0.04
0.21633315305570577
05.Juni2023
18.49
0
0
02.Juni2023
18.49
0.27
1.481888035126235
01.Juni2023
18.22
-0.07
-0.3827227993439038
31.Mai2023
18.29
-0.13
-0.7057546145494028
30.Mai2023
18.42
0.03
0.1631321370309951
26.Mai2023
18.39
0.25
1.3781697905181918
25.Mai2023
18.14
0.2
1.1148272017837235
24.Mai2023
17.94
-0.48
-2.6058631921824102
23.Mai2023
18.42
-0.2
-1.0741138560687433
22.Mai2023
18.62
0.07
0.37735849056603776
19.Mai2023
18.55
0.39
2.147577092511013
17.Mai2023
18.16
-0.07
-0.3839824465167307
16.Mai2023
18.23
-0.01
-0.05482456140350877
15.Mai2023
18.24
0
0
12.Mai2023
18.24
0.15
0.8291873963515755
11.Mai2023
18.09
0.08
0.4441976679622432
10.Mai2023
18.01
-0.11
-0.6070640176600441
08.Mai2023
18.12
0.18
1.0033444816053512
05.Mai2023
17.94
0.09
0.5042016806722689
04.Mai2023
17.85
-0.09
-0.5016722408026756
03.Mai2023
17.94
-0.04
-0.22246941045606228
02.Mai2023
17.98
0.08
0.44692737430167595
28.Apr.2023
17.9
0
0
27.Apr.2023
17.9
0.16
0.9019165727170236
26.Apr.2023
17.74
-0.35
-1.9347705914870095
25.Apr.2023
18.09
-0.21
-1.1475409836065573
24.Apr.2023
18.3
0.12
0.6600660066006601
21.Apr.2023
18.18
0.06
0.33112582781456956
20.Apr.2023
18.12
-0.05
-0.275178866263071
19.Apr.2023
18.17
-0.14
-0.764609503003823
18.Apr.2023
18.31
0.1
0.5491488193300385
17.Apr.2023
18.21
-0.05
-0.2738225629791895
14.Apr.2023
18.26
0.26
1.4444444444444444
13.Apr.2023
18
0.11
0.6148686416992734
12.Apr.2023
17.89
0.03
0.167973124300112
11.Apr.2023
17.86
0.2
1.1325028312570782
06.Apr.2023
17.66
-0.11
-0.6190208216094542
05.Apr.2023
17.77
-0.2
-1.1129660545353366
04.Apr.2023
17.97
0.07
0.39106145251396646
03.Apr.2023
17.9
-0.14
-0.7760532150776053
31.März2023
18.04
0.12
0.6696428571428571
30.März2023
17.92
0.23
1.3001695873374788
29.März2023
17.69
0.29
1.6666666666666667
28.März2023
17.4
-0.19
-1.0801591813530416
27.März2023
17.59
0.24
1.38328530259366
24.März2023
17.35
-0.25
-1.4204545454545454
23.März2023
17.6
-0.02
-0.11350737797956867
22.März2023
17.62
0.15
0.8586147681740126
21.März2023
17.47
0.15
0.8660508083140878
20.März2023
17.32
0.25
1.4645577035735209
17.März2023
17.07
-0.16
-0.9286128845037724
16.März2023
17.23
0.24
1.412595644496763
15.März2023
16.99
-0.4
-2.3001725129384702
14.März2023
17.39
0.29
1.695906432748538
13.März2023
17.1
-0.32
-1.8369690011481057
10.März2023
17.42
-0.39
-2.18978102189781
09.März2023
17.81
0.08
0.4512126339537507
08.März2023
17.73
-0.16
-0.8943543879262158
07.März2023
17.89
-0.04
-0.22308979364194087
06.März2023
17.93
0.01
0.05580357142857143
03.März2023
17.92
0.29
1.6449234259784458
02.März2023
17.63
-0.09
-0.5079006772009029
01.März2023
17.72
-0.01
-0.05640157924421884
28.Feb.2023
17.73
-0.16
-0.8943543879262158
27.Feb.2023
17.89
0.25
1.417233560090703
24.Feb.2023
17.64
-0.33
-1.8363939899833055
23.Feb.2023
17.97
0.16
0.8983717012914093
22.Feb.2023
17.81
0
0
21.Feb.2023
17.81
-0.06
-0.33575825405707893
20.Feb.2023
17.87
0.02
0.11204481792717087
17.Feb.2023
17.85
-0.02
-0.1119194180190263
16.Feb.2023
17.87
0.06
0.3368893879842785
15.Feb.2023
17.81
0.01
0.056179775280898875
14.Feb.2023
17.8
0.1
0.5649717514124294
13.Feb.2023
17.7
0.21
1.2006861063464838
10.Feb.2023
17.49
-0.28
-1.5756893640967924
09.Feb.2023
17.77
0.04
0.22560631697687536
08.Feb.2023
17.73
0.1
0.5672149744753261
07.Feb.2023
17.63
-0.06
-0.3391746749576032
06.Feb.2023
17.69
-0.04
-0.22560631697687536
03.Feb.2023
17.73
0.1
0.5672149744753261
02.Feb.2023
17.63
0.36
2.0845396641574987
01.Feb.2023
17.27
0.18
1.0532475131655938
31.Jan.2023
17.09
-0.12
-0.6972690296339338
30.Jan.2023
17.21
-0.01
-0.05807200929152149
27.Jan.2023
17.22
-0.01
-0.05803830528148578
26.Jan.2023
17.23
0.33
1.952662721893491
25.Jan.2023
16.9
-0.1
-0.5882352941176471
24.Jan.2023
17
-0.07
-0.4100761570005858
23.Jan.2023
17.07
0.11
0.6485849056603774
20.Jan.2023
16.96
-0.03
-0.17657445556209536
19.Jan.2023
16.99
-0.37
-2.1313364055299537
18.Jan.2023
17.36
0.25
1.461133839859731
17.Jan.2023
17.11
0.05
0.29308323563892147
16.Jan.2023
17.06
0.1
0.589622641509434
13.Jan.2023
16.96
0.21
1.2537313432835822
12.Jan.2023
16.75
-0.01
-0.059665871121718374
11.Jan.2023
16.76
0.12
0.7211538461538461
10.Jan.2023
16.64
-0.02
-0.12004801920768307
09.Jan.2023
16.66
0.38
2.3341523341523343
06.Jan.2023
16.28
0.01
0.06146281499692686
05.Jan.2023
16.27
-0.02
-0.12277470841006753
04.Jan.2023
16.29
0.19
1.1801242236024845
03.Jan.2023
16.1
0.26
1.6414141414141414
02.Jan.2023
15.84
0.05
0.31665611146295125
30.Dez.2022
15.79
-0.12
-0.754242614707731
29.Dez.2022
15.91
0.08
0.505369551484523
28.Dez.2022
15.83
0.04
0.253324889170361
27.Dez.2022
15.79
0.07
0.44529262086513993
23.Dez.2022
15.72
-0.08
-0.5063291139240507
22.Dez.2022
15.8
-0.03
-0.18951358180669614
21.Dez.2022
15.83
0.13
0.8280254777070064
20.Dez.2022
15.7
-0.09
-0.5699810006333123
19.Dez.2022
15.79
-0.1
-0.6293266205160478
16.Dez.2022
15.89
-0.11
-0.6875
15.Dez.2022
16
-0.54
-3.264812575574365
14.Dez.2022
16.54
-0.17
-1.0173548773189707
13.Dez.2022
16.71
0.52
3.211859172328598
12.Dez.2022
16.19
-0.1
-0.6138735420503376
09.Dez.2022
16.29
0.15
0.929368029739777
08.Dez.2022
16.14
-0.04
-0.24721878862793573
07.Dez.2022
16.18
-0.11
-0.6752608962553714
06.Dez.2022
16.29
-0.16
-0.9726443768996961
05.Dez.2022
16.45
-0.05
-0.30303030303030304
02.Dez.2022
16.5
-0.02
-0.12106537530266344
01.Dez.2022
16.52
0.2
1.2254901960784315
30.Nov.2022
16.32
0.15
0.9276437847866419
29.Nov.2022
16.17
-0.06
-0.36968576709796674
28.Nov.2022
16.23
-0.08
-0.49049662783568365
25.Nov.2022
16.31
0
0
24.Nov.2022
16.31
0.09
0.5548705302096177
23.Nov.2022
16.22
0.14
0.8706467661691543
22.Nov.2022
16.08
-0.02
-0.12422360248447205
21.Nov.2022
16.1
0.07
0.4366812227074236
18.Nov.2022
16.03
0.24
1.519949335022166
17.Nov.2022
15.79
-0.17
-1.0651629072681705
16.Nov.2022
15.96
-0.15
-0.931098696461825
15.Nov.2022
16.11
0
0
14.Nov.2022
16.11
0.05
0.31133250311332505
11.Nov.2022
16.06
0.15
0.9428032683846638
10.Nov.2022
15.91
0.39
2.5128865979381443
09.Nov.2022
15.52
-0.01
-0.0643915003219575
08.Nov.2022
15.53
0.17
1.1067708333333333
07.Nov.2022
15.36
-0.05
-0.3244646333549643
04.Nov.2022
15.41
0.36
2.39202657807309
03.Nov.2022
15.05
-0.21
-1.3761467889908257
02.Nov.2022
15.26
0.04
0.2628120893561104
31.Okt.2022
15.22
0.08
0.5284015852047557
28.Okt.2022
15.14
0
0
27.Okt.2022
15.14
-0.02
-0.13192612137203166
26.Okt.2022
15.16
0.05
0.3309066843150232
25.Okt.2022
15.11
0.14
0.9352037408149633
24.Okt.2022
14.97
0.33
2.2540983606557377
21.Okt.2022
14.64
-0.06
-0.40816326530612246
20.Okt.2022
14.7
0.04
0.2728512960436562
19.Okt.2022
14.66
-0.27
-1.8084393837910249
18.Okt.2022
14.93
0.16
1.0832769126607988
17.Okt.2022
14.77
0.14
0.9569377990430622
14.Okt.2022
14.63
0.54
3.8325053229240598
13.Okt.2022
14.09
-0.25
-1.7433751743375174
12.Okt.2022
14.34
0.05
0.34989503149055284
11.Okt.2022
14.29
-0.25
-1.71939477303989
10.Okt.2022
14.54
-0.1
-0.6830601092896175
07.Okt.2022
14.64
-0.29
-1.942397856664434
06.Okt.2022
14.93
0.02
0.1341381623071764
05.Okt.2022
14.91
-0.01
-0.06702412868632708
04.Okt.2022
14.92
0.55
3.8274182324286707
03.Okt.2022
14.37
0.12
0.8421052631578947
30.Sept.2022
14.25
0.19
1.3513513513513513
29.Sept.2022
14.06
-0.2
-1.402524544179523
28.Sept.2022
14.26
-0.06
-0.41899441340782123
27.Sept.2022
14.32
0.01
0.06988120195667366
26.Sept.2022
14.31
0.14
0.9880028228652082
23.Sept.2022
14.17
-0.42
-2.8786840301576424
22.Sept.2022
14.59
-0.22
-1.4854827819041188
21.Sept.2022
14.81
0.1
0.6798096532970768
20.Sept.2022
14.71
-0.16
-1.0759919300605245
19.Sept.2022
14.87
-0.06
-0.40187541862022774
16.Sept.2022
14.93
-0.38
-2.4820378837361203
15.Sept.2022
15.31
-0.07
-0.45513654096228867
14.Sept.2022
15.38
-0.17
-1.0932475884244373
13.Sept.2022
15.55
-0.32
-2.0163831127914302
12.Sept.2022
15.87
0.27
1.7307692307692308
09.Sept.2022
15.6
0.4
2.6315789473684212
08.Sept.2022
15.2
0.1
0.6622516556291391
07.Sept.2022
15.1
-0.1
-0.6578947368421053
06.Sept.2022
15.2
0
0
05.Sept.2022
15.2
-0.04
-0.26246719160104987
02.Sept.2022
15.24
0.17
1.1280690112806901
01.Sept.2022
15.07
-0.41
-2.648578811369509
31.Aug.2022
15.48
-0.13
-0.8327994875080077
30.Aug.2022
15.61
-0.03
-0.1918158567774936
29.Aug.2022
15.64
-0.39
-2.432938240798503
26.Aug.2022
16.03
-0.14
-0.8658008658008658
25.Aug.2022
16.17
0.04
0.24798512089274644
24.Aug.2022
16.13
0.12
0.749531542785759
23.Aug.2022
16.01
-0.12
-0.7439553626782393
22.Aug.2022
16.13
-0.23
-1.4058679706601467
19.Aug.2022
16.36
-0.07
-0.426049908703591
18.Aug.2022
16.43
-0.01
-0.06082725060827251
17.Aug.2022
16.44
-0.07
-0.4239854633555421
16.Aug.2022
16.51
0.03
0.1820388349514563
12.Aug.2022
16.48
-0.03
-0.18170805572380375
11.Aug.2022
16.51
0.16
0.9785932721712538
10.Aug.2022
16.35
0.16
0.9882643607164917
09.Aug.2022
16.19
-0.25
-1.5206812652068127
08.Aug.2022
16.44
0.2
1.2315270935960592
05.Aug.2022
16.24
-0.3
-1.8137847642079807
04.Aug.2022
16.54
0.12
0.730816077953715
03.Aug.2022
16.42
0.07
0.42813455657492355
02.Aug.2022
16.35
-0.12
-0.7285974499089253
01.Aug.2022
16.47
0.01
0.060753341433778855
29.Juli2022
16.46
0.39
2.4268823895457374
28.Juli2022
16.07
0.1
0.6261740763932373
27.Juli2022
15.97
0.13
0.8207070707070707
26.Juli2022
15.84
-0.05
-0.3146633102580239
25.Juli2022
15.89
-0.08
-0.5009392611145899
22.Juli2022
15.97
0.05
0.314070351758794
21.Juli2022
15.92
0.26
1.6602809706257982
20.Juli2022
15.66
0.07
0.4490057729313663
19.Juli2022
15.59
0.07
0.45103092783505155
18.Juli2022
15.52
0.29
1.9041365725541695
15.Juli2022
15.23
0.27
1.804812834224599
14.Juli2022
14.96
-0.12
-0.7957559681697612
13.Juli2022
15.08
-0.08
-0.5277044854881267
12.Juli2022
15.16
-0.04
-0.2631578947368421
11.Juli2022
15.2
0.04
0.2638522427440633
08.Juli2022
15.16
0.02
0.13210039630118892
07.Juli2022
15.14
0.29
1.9528619528619529
06.Juli2022
14.85
0.27
1.8518518518518519
05.Juli2022
14.58
-0.24
-1.6194331983805668
04.Juli2022
14.82
-0.02
-0.1347708894878706
01.Juli2022
14.84
0.16
1.0899182561307903
30.Juni2022
14.68
-0.24
-1.6085790884718498
29.Juni2022
14.92
-0.22
-1.453104359313078
28.Juni2022
15.14
0.11
0.7318695941450433
27.Juni2022
15.03
0.06
0.40080160320641284
24.Juni2022
14.97
0.44
3.0282174810736406
22.Juni2022
14.53
-0.16
-1.0891763104152485
21.Juni2022
14.69
0.19
1.3103448275862069
20.Juni2022
14.5
-0.04
-0.2751031636863824
17.Juni2022
14.54
0.12
0.8321775312066574
16.Juni2022
14.42
-0.46
-3.0913978494623655
15.Juni2022
14.88
0.09
0.6085192697768763
14.Juni2022
14.79
-0.22
-1.4656895403064623
13.Juni2022
15.01
-0.46
-2.97349709114415
10.Juni2022
15.47
-0.47
-2.948557089084065
09.Juni2022
15.94
-0.19
-1.1779293242405455
08.Juni2022
16.13
0.05
0.31094527363184077
07.Juni2022
16.08
-0.11
-0.679431747992588
03.Juni2022
16.19
0.05
0.3097893432465923
02.Juni2022
16.14
-0.08
-0.4932182490752158
01.Juni2022
16.22
-0.04
-0.24600246002460024
31.Mai2022
16.26
-0.24
-1.4545454545454546
30.Mai2022
16.5
0.32
1.9777503090234858
27.Mai2022
16.18
0.56
3.585147247119078
25.Mai2022
15.62
-0.2
-1.2642225031605563
24.Mai2022
15.82
-0.06
-0.3778337531486146
23.Mai2022
15.88
-0.04
-0.25125628140703515
20.Mai2022
15.92
0.42
2.7096774193548385
19.Mai2022
15.5
-0.33
-2.0846493998736575
18.Mai2022
15.83
-0.21
-1.3092269326683292
17.Mai2022
16.04
0.22
1.390644753476612
16.Mai2022
15.82
-0.02
-0.12626262626262627
13.Mai2022
15.84
0.52
3.3942558746736293
12.Mai2022
15.32
-0.21
-1.3522215067611076
11.Mai2022
15.53
0.01
0.06443298969072164
10.Mai2022
15.52
-0.2
-1.272264631043257
06.Mai2022
15.72
-0.91
-5.472038484666266
05.Mai2022
16.63
0.03
0.18072289156626506
04.Mai2022
16.6
-0.06
-0.36014405762304924
03.Mai2022
16.66
-0.11
-0.655933214072749
02.Mai2022
16.77
-0.45
-2.6132404181184667
29.Apr.2022
17.22
0.34
2.014218009478673
28.Apr.2022
16.88
0.11
0.655933214072749
27.Apr.2022
16.77
-0.18
-1.0619469026548674
26.Apr.2022
16.95
-0.03
-0.17667844522968199
25.Apr.2022
16.98
-0.4
-2.3014959723820483
22.Apr.2022
17.38
-0.47
-2.6330532212885154
21.Apr.2022
17.85
0.19
1.0758776896942241
20.Apr.2022
17.66
0.41
2.3768115942028984
19.Apr.2022
17.25
-0.26
-1.4848657909765848
14.Apr.2022
17.51
0.16
0.9221902017291066
13.Apr.2022
17.35
-0.12
-0.6868918145392101
12.Apr.2022
17.47
0.11
0.6336405529953917
11.Apr.2022
17.36
-0.17
-0.9697661152310325
08.Apr.2022
17.53
-0.13
-0.7361268403171007
07.Apr.2022
17.66
0.15
0.8566533409480297
06.Apr.2022
17.51
-0.65
-3.579295154185022
05.Apr.2022
18.16
0.02
0.11025358324145534
04.Apr.2022
18.14
0.19
1.0584958217270195
01.Apr.2022
17.95
-0.06
-0.3331482509716824
31.März2022
18.01
-0.09
-0.4972375690607735
30.März2022
18.1
-0.25
-1.3623978201634876
29.März2022
18.35
0.37
2.057842046718576
28.März2022
17.98
0.05
0.2788622420524261
25.März2022
17.93
0.13
0.7303370786516854
24.März2022
17.8
-0.09
-0.5030743432084964
23.März2022
17.89
-0.22
-1.2147984538928769
22.März2022
18.11
0.09
0.49944506104328523
21.März2022
18.02
0.13
0.7266629401900503
18.März2022
17.89
0.29
1.6477272727272727
17.März2022
17.6
0.03
0.1707455890722823
16.März2022
17.57
0.81
4.832935560859188
15.März2022
16.76
-0.11
-0.6520450503852994
14.März2022
16.87
0.3
1.8105009052504526
11.März2022
16.57
0.04
0.24198427102238354
10.März2022
16.53
0.23
1.4110429447852761
09.März2022
16.3
0.46
2.904040404040404
08.März2022
15.84
-0.57
-3.473491773308958
07.März2022
16.41
-0.06
-0.36429872495446264
04.März2022
16.47
-0.7
-4.0768782760629
03.März2022
17.17
0
0
02.März2022
17.17
-0.08
-0.463768115942029
01.März2022
17.25
0
0
28.Feb.2022
17.25
0.16
0.9362200117027502
25.Feb.2022
17.09
0.58
3.513022410660206
24.Feb.2022
16.51
-0.6
-3.506721215663355
23.Feb.2022
17.11
-0.07
-0.4074505238649593
22.Feb.2022
17.18
0.3
1.7772511848341233
21.Feb.2022
16.88
-0.5
-2.8768699654775602
18.Feb.2022
17.38
-0.03
-0.1723147616312464
17.Feb.2022
17.41
-0.06
-0.34344590726960506
16.Feb.2022
17.47
-0.03
-0.17142857142857143
15.Feb.2022
17.5
0.41
2.3990637799882975
14.Feb.2022
17.09
-0.46
-2.6210826210826212
11.Feb.2022
17.55
-0.22
-1.2380416432189083
10.Feb.2022
17.77
-0.15
-0.8370535714285714
09.Feb.2022
17.92
0.61
3.5239745811669554
08.Feb.2022
17.31
-0.36
-2.037351443123939
07.Feb.2022
17.67
0.08
0.4548038658328596
04.Feb.2022
17.59
-0.31
-1.7318435754189945
03.Feb.2022
17.9
-0.58
-3.1385281385281387
02.Feb.2022
18.48
0.22
1.2048192771084338
01.Feb.2022
18.26
0.19
1.0514665190924184
31.Jan.2022
18.07
0.62
3.5530085959885387
28.Jan.2022
17.45
-0.33
-1.8560179977502813
27.Jan.2022
17.78
-0.01
-0.056211354693648116
26.Jan.2022
17.79
0.4
2.3001725129384702
25.Jan.2022
17.39
-0.14
-0.7986309184255562
24.Jan.2022
17.53
-0.82
-4.46866485013624
21.Jan.2022
18.35
-0.45
-2.393617021276596
20.Jan.2022
18.8
-0.16
-0.8438818565400844
19.Jan.2022
18.96
0.26
1.3903743315508021
18.Jan.2022
18.7
-0.45
-2.349869451697128
17.Jan.2022
19.15
0.08
0.4195070791819612
14.Jan.2022
19.07
-0.43
-2.2051282051282053
13.Jan.2022
19.5
-0.06
-0.3067484662576687
12.Jan.2022
19.56
0.29
1.5049299429164504
11.Jan.2022
19.27
0.15
0.7845188284518828
10.Jan.2022
19.12
-0.69
-3.4830893488137304
07.Jan.2022
19.81
-0.01
-0.050454086781029264
06.Jan.2022
19.82
-0.61
-2.98580518844836
05.Jan.2022
20.43
-0.22
-1.0653753026634383
04.Jan.2022
20.65
0.06
0.2914035939776591
03.Jan.2022
20.59
0.04
0.19464720194647203
31.Dez.2021
20.55
-0.05
-0.24271844660194175
30.Dez.2021
20.6
0.07
0.34096444227959083
29.Dez.2021
20.53
-0.05
-0.24295432458697766
28.Dez.2021
20.58
0.18
0.8823529411764706
27.Dez.2021
20.4
0.18
0.8902077151335311
23.Dez.2021
20.22
0.22
1.1
22.Dez.2021
20
0.21
1.0611419909044972
21.Dez.2021
19.79
0.21
1.0725229826353422
20.Dez.2021
19.58
-0.18
-0.9109311740890689
17.Dez.2021
19.76
-0.37
-1.8380526577247889
16.Dez.2021
20.13
0.3
1.51285930408472
15.Dez.2021
19.83
-0.01
-0.05040322580645161
14.Dez.2021
19.84
-0.41
-2.0246913580246915
13.Dez.2021
20.25
0
0
10.Dez.2021
20.25
-0.15
-0.7352941176470589
09.Dez.2021
20.4
-0.06
-0.2932551319648094
08.Dez.2021
20.46
0.12
0.5899705014749262
07.Dez.2021
20.34
0.71
3.616912888436067
06.Dez.2021
19.63
-0.08
-0.4058853373921867
03.Dez.2021
19.71
-0.03
-0.1519756838905775
02.Dez.2021
19.74
-0.36
-1.791044776119403
01.Dez.2021
20.1
-0.13
-0.6426099851705388
30.Nov.2021
20.23
0.01
0.04945598417408507
29.Nov.2021
20.22
0.09
0.44709388971684055
26.Nov.2021
20.13
-0.27
-1.3235294117647058
25.Nov.2021
20.4
0.28
1.3916500994035785
24.Nov.2021
20.12
-0.37
-1.805758906783797
23.Nov.2021
20.49
-0.58
-2.7527289985761745
22.Nov.2021
21.07
-0.04
-0.18948365703458075
19.Nov.2021
21.11
0.07
0.33269961977186313
18.Nov.2021
21.04
0.12
0.5736137667304015
17.Nov.2021
20.92
0.01
0.04782400765184122
16.Nov.2021
20.91
0.03
0.14367816091954022
15.Nov.2021
20.88
0.1
0.48123195380173245
12.Nov.2021
20.78
0.13
0.6295399515738499
11.Nov.2021
20.65
0.24
1.1758941695247427
10.Nov.2021
20.41
-0.15
-0.7295719844357976
09.Nov.2021
20.56
-0.01
-0.04861448711716091
08.Nov.2021
20.57
0
0
05.Nov.2021
20.57
-0.02
-0.09713453132588636
04.Nov.2021
20.59
0.29
1.4285714285714286
03.Nov.2021
20.3
0.1
0.49504950495049505
02.Nov.2021
20.2
0.3
1.5075376884422111
29.Okt.2021
19.9
0.03
0.1509813789632612
28.Okt.2021
19.87
0.02
0.10075566750629723
27.Okt.2021
19.85
0.03
0.15136226034308778
26.Okt.2021
19.82
0.07
0.35443037974683544
25.Okt.2021
19.75
-0.14
-0.7038712921065863
22.Okt.2021
19.89
0.29
1.4795918367346939
21.Okt.2021
19.6
0.09
0.4613018964633521
20.Okt.2021
19.51
0.06
0.30848329048843187
19.Okt.2021
19.45
0.04
0.20607934054611024
18.Okt.2021
19.41
-0.02
-0.1029336078229542
15.Okt.2021
19.43
0.11
0.5693581780538303
14.Okt.2021
19.32
0.26
1.3641133263378804
13.Okt.2021
19.06
0.37
1.9796682718031033
12.Okt.2021
18.69
0.05
0.26824034334763946
11.Okt.2021
18.64
-0.21
-1.1140583554376657
08.Okt.2021
18.85
-0.06
-0.31729243786356426
07.Okt.2021
18.91
0.26
1.3941018766756033
06.Okt.2021
18.65
-0.03
-0.16059957173447537
05.Okt.2021
18.68
-0.01
-0.05350454788657036
04.Okt.2021
18.69
-0.1
-0.532197977647685
01.Okt.2021
18.79
-0.08
-0.4239533651298357
30.Sept.2021
18.87
-0.08
-0.42216358839050133
29.Sept.2021
18.95
0.04
0.21152829190904285
28.Sept.2021
18.91
-0.7
-3.569607343192249
27.Sept.2021
19.61
-0.38
-1.9009504752376187
24.Sept.2021
19.99
-0.33
-1.624015748031496
23.Sept.2021
20.32
0.28
1.3972055888223553
22.Sept.2021
20.04
0.09
0.45112781954887216
21.Sept.2021
19.95
0.34
1.7338092809790924
20.Sept.2021
19.61
-0.51
-2.5347912524850895
17.Sept.2021
20.12
0
0
16.Sept.2021
20.12
0.16
0.8016032064128257
15.Sept.2021
19.96
-0.15
-0.7458975634012929
14.Sept.2021
20.11
0.03
0.14940239043824702
13.Sept.2021
20.08
-0.09
-0.44620723847297966
10.Sept.2021
20.17
0.07
0.3482587064676617
09.Sept.2021
20.1
0
0
08.Sept.2021
20.1
-0.12
-0.5934718100890207
07.Sept.2021
20.22
-0.09
-0.4431314623338257
06.Sept.2021
20.31
0.31
1.55
03.Sept.2021
20
-0.2
-0.9900990099009901
02.Sept.2021
20.2
0.19
0.9495252373813093
01.Sept.2021
20.01
0.14
0.704579768495219
31.Aug.2021
19.87
-0.06
-0.3010536879076769
30.Aug.2021
19.93
0.14
0.7074279939363315
27.Aug.2021
19.79
0.05
0.25329280648429586
26.Aug.2021
19.74
-0.02
-0.10121457489878542
25.Aug.2021
19.76
0.02
0.10131712259371833
24.Aug.2021
19.74
0.04
0.20304568527918782
23.Aug.2021
19.7
0.11
0.5615109749872383
20.Aug.2021
19.59
0.25
1.2926577042399172
19.Aug.2021
19.34
-0.4
-2.026342451874367
18.Aug.2021
19.74
0.06
0.3048780487804878
17.Aug.2021
19.68
-0.05
-0.25342118601115055
16.Aug.2021
19.73
-0.03
-0.15182186234817813
13.Aug.2021
19.76
0
0
12.Aug.2021
19.76
-0.04
-0.20202020202020202
11.Aug.2021
19.8
-0.03
-0.15128593040847202
10.Aug.2021
19.83
0.1
0.5068423720223011
09.Aug.2021
19.73
-0.02
-0.10126582278481013
06.Aug.2021
19.75
-0.16
-0.8036162732295329
05.Aug.2021
19.91
0.2
1.0147133434804667
04.Aug.2021
19.71
0.2
1.0251153254741159
03.Aug.2021
19.51
0
0
02.Aug.2021
19.51
0.03
0.1540041067761807
30.Juli2021
19.48
0.02
0.10277492291880781
29.Juli2021
19.46
0.09
0.4646360351058338
28.Juli2021
19.37
0.14
0.7280291211648466
27.Juli2021
19.23
-0.17
-0.8762886597938144
26.Juli2021
19.4
-0.02
-0.10298661174047374
23.Juli2021
19.42
0.21
1.0931806350858928
22.Juli2021
19.21
0.32
1.6940179989412387
21.Juli2021
18.89
0.3
1.6137708445400754
20.Juli2021
18.59
0.15
0.8134490238611713
19.Juli2021
18.44
-0.45
-2.382212811011117
16.Juli2021
18.89
-0.1
-0.526592943654555
15.Juli2021
18.99
-0.07
-0.3672612801678909
14.Juli2021
19.06
0.04
0.2103049421661409
13.Juli2021
19.02
-0.05
-0.26219192448872575
12.Juli2021
19.07
0.17
0.8994708994708994
09.Juli2021
18.9
0.15
0.8
08.Juli2021
18.75
-0.31
-1.6264428121720882
07.Juli2021
19.06
0.17
0.899947061937533
06.Juli2021
18.89
0.13
0.6929637526652452
05.Juli2021
18.76
0.02
0.10672358591248667
02.Juli2021
18.74
0.12
0.644468313641246
01.Juli2021
18.62
0.05
0.2692514808831449
30.Juni2021
18.57
-0.19
-1.0127931769722816
29.Juni2021
18.76
0.06
0.32085561497326204
28.Juni2021
18.7
0.01
0.05350454788657036
25.Juni2021
18.69
-0.03
-0.16025641025641027
24.Juni2021
18.72
0.21
1.1345218800648298
22.Juni2021
18.51
0.14
0.7621121393576483
21.Juni2021
18.37
-0.09
-0.4875406283856988
18.Juni2021
18.46
-0.01
-0.05414185165132648
17.Juni2021
18.47
-0.13
-0.6989247311827957
16.Juni2021
18.6
0.05
0.2695417789757412
15.Juni2021
18.55
0.1
0.5420054200542005
14.Juni2021
18.45
0
0
11.Juni2021
18.45
0.11
0.5997818974918212
10.Juni2021
18.34
0.03
0.1638448935008192
09.Juni2021
18.31
-0.04
-0.21798365122615804
08.Juni2021
18.35
0.19
1.0462555066079295
07.Juni2021
18.16
0.08
0.4424778761061947
04.Juni2021
18.08
0.1
0.5561735261401557
03.Juni2021
17.98
-0.1
-0.5530973451327433
02.Juni2021
18.08
-0.04
-0.22075055187637968
01.Juni2021
18.12
0.11
0.6107717934480844
31.Mai2021
18.01
-0.04
-0.22160664819944598
28.Mai2021
18.05
0.17
0.9507829977628636
27.Mai2021
17.88
0.03
0.16806722689075632
26.Mai2021
17.85
0
0
25.Mai2021
17.85
0.15
0.847457627118644
21.Mai2021
17.7
0.17
0.9697661152310325
20.Mai2021
17.53
0.4
2.335084646818447
19.Mai2021
17.13
-0.32
-1.833810888252149
18.Mai2021
17.45
0.12
0.6924408540103866
17.Mai2021
17.33
0.06
0.3474232773595831
14.Mai2021
17.27
0.08
0.4653868528214078
12.Mai2021
17.19
0.01
0.05820721769499418
11.Mai2021
17.18
-0.38
-2.164009111617312
10.Mai2021
17.56
-0.05
-0.2839295854628052
07.Mai2021
17.61
0.19
1.0907003444316876
06.Mai2021
17.42
-0.16
-0.9101251422070534
05.Mai2021
17.58
0.22
1.2672811059907834
04.Mai2021
17.36
-0.29
-1.6430594900849858
03.Mai2021
17.65
0.06
0.34110289937464466
30.Apr.2021
17.59
-0.02
-0.1135718341851221
29.Apr.2021
17.61
-0.02
-0.11344299489506524
28.Apr.2021
17.63
0.05
0.2844141069397042
27.Apr.2021
17.58
-0.02
-0.11363636363636363
26.Apr.2021
17.6
0.08
0.45662100456621
23.Apr.2021
17.52
0.02
0.11428571428571428
22.Apr.2021
17.5
0.16
0.922722029988466
21.Apr.2021
17.34
0.03
0.1733102253032929
20.Apr.2021
17.31
-0.27
-1.5358361774744027
19.Apr.2021
17.58
0.07
0.3997715591090805
16.Apr.2021
17.51
0.17
0.9803921568627451
15.Apr.2021
17.34
-0.05
-0.2875215641173088
14.Apr.2021
17.39
0.09
0.5202312138728323
13.Apr.2021
17.3
0.18
1.0514018691588785
12.Apr.2021
17.12
-0.12
-0.6960556844547564
09.Apr.2021
17.24
0.11
0.642148277875073
08.Apr.2021
17.13
0.21
1.2411347517730495
07.Apr.2021
16.92
-0.13
-0.7624633431085044
06.Apr.2021
17.05
0.14
0.8279124778237729
01.Apr.2021
16.91
0.22
1.3181545835829838
31.März2021
16.69
0.11
0.6634499396863691
30.März2021
16.58
0.05
0.3024803387779794
29.März2021
16.53
0.03
0.18181818181818182
26.März2021
16.5
0.23
1.4136447449293177
25.März2021
16.27
-0.15
-0.9135200974421437
24.März2021
16.42
-0.04
-0.24301336573511542
23.März2021
16.46
0.01
0.060790273556231005
22.März2021
16.45
0.08
0.48869883934025654
19.März2021
16.37
-0.05
-0.30450669914738127
18.März2021
16.42
-0.02
-0.12165450121654502
17.März2021
16.44
-0.14
-0.8443908323281062
16.März2021
16.58
0.18
1.0975609756097562
15.März2021
16.4
0.06
0.3671970624235006
12.März2021
16.34
-0.13
-0.7893139040680024
11.März2021
16.47
0.2
1.2292562999385372
10.März2021
16.27
0.09
0.5562422744128553
09.März2021
16.18
0.36
2.275600505689001
08.März2021
15.82
-0.03
-0.1892744479495268
05.März2021
15.85
-0.14
-0.8755472170106317
04.März2021
15.99
-0.26
-1.6
03.März2021
16.25
-0.23
-1.395631067961165
02.März2021
16.48
0.2
1.2285012285012284
01.März2021
16.28
0.14
0.8674101610904585
26.Feb.2021
16.14
-0.2
-1.2239902080783354
25.Feb.2021
16.34
0.02
0.12254901960784313
24.Feb.2021
16.32
0.1
0.6165228113440198
23.Feb.2021
16.22
-0.29
-1.756511205330103
22.Feb.2021
16.51
-0.16
-0.9598080383923215
19.Feb.2021
16.67
0.13
0.7859733978234583
18.Feb.2021
16.54
-0.11
-0.6606606606606606
17.Feb.2021
16.65
-0.19
-1.1282660332541568
16.Feb.2021
16.84
0.03
0.17846519928613921
15.Feb.2021
16.81
0.24
1.448400724200362
12.Feb.2021
16.57
0.27
1.656441717791411
11.Feb.2021
16.3
0.02
0.12285012285012285
10.Feb.2021
16.28
-0.01
-0.061387354205033766
09.Feb.2021
16.29
0.01
0.06142506142506143
08.Feb.2021
16.28
0.11
0.6802721088435374
05.Feb.2021
16.17
0.03
0.18587360594795538
04.Feb.2021
16.14
0.03
0.186219739292365
03.Feb.2021
16.11
0.02
0.12430080795525171
02.Feb.2021
16.09
0.33
2.0939086294416245
01.Feb.2021
15.76
0.2
1.2853470437017995
29.Jan.2021
15.56
-0.17
-1.080737444373808
28.Jan.2021
15.73
0.13
0.8333333333333334
27.Jan.2021
15.6
-0.46
-2.86425902864259
26.Jan.2021
16.06
0.04
0.24968789013732834
25.Jan.2021
16.02
-0.09
-0.5586592178770949
22.Jan.2021
16.11
-0.1
-0.6169031462060457
21.Jan.2021
16.21
0.03
0.18541409147095178
20.Jan.2021
16.18
0.24
1.5056461731493098
19.Jan.2021
15.94
-0.09
-0.561447286338116
18.Jan.2021
16.03
0.02
0.12492192379762648
15.Jan.2021
16.01
-0.17
-1.0506798516687268
14.Jan.2021
16.18
0.1
0.6218905472636815
13.Jan.2021
16.08
0.03
0.18691588785046728
12.Jan.2021
16.05
-0.01
-0.062266500622665005
11.Jan.2021
16.06
-0.11
-0.6802721088435374
08.Jan.2021
16.17
0.16
0.9993753903810119
07.Jan.2021
16.01
0.07
0.43914680050188204
06.Jan.2021
15.94
-0.05
-0.31269543464665417
05.Jan.2021
15.99
-0.14
-0.8679479231246126
04.Jan.2021
16.13
0.27
1.7023959646910467
31.Dez.2020
15.86
-0.14
-0.875
30.Dez.2020
16
0.06
0.37641154328732745
29.Dez.2020
15.94
0.16
1.0139416983523448
28.Dez.2020
15.78
0.17
1.0890454836643177
23.Dez.2020
15.61
0.19
1.2321660181582361
22.Dez.2020
15.42
0.24
1.5810276679841897
21.Dez.2020
15.18
-0.33
-2.127659574468085
18.Dez.2020
15.51
-0.1
-0.6406149903907752
17.Dez.2020
15.61
0.19
1.2321660181582361
16.Dez.2020
15.42
0.07
0.4560260586319218
15.Dez.2020
15.35
-0.01
-0.06510416666666667
14.Dez.2020
15.36
0.09
0.5893909626719057
11.Dez.2020
15.27
-0.02
-0.13080444735120994
10.Dez.2020
15.29
-0.15
-0.9715025906735751
09.Dez.2020
15.44
-0.04
-0.25839793281653745
08.Dez.2020
15.48
0.09
0.5847953216374269
07.Dez.2020
15.39
-0.01
-0.06493506493506493
04.Dez.2020
15.4
0.03
0.1951854261548471
03.Dez.2020
15.37
0.05
0.3263707571801567
02.Dez.2020
15.32
-0.06
-0.39011703511053314
01.Dez.2020
15.38
0.01
0.06506180871828236
30.Nov.2020
15.37
0.09
0.5890052356020943
27.Nov.2020
15.28
0
0
26.Nov.2020
15.28
0.03
0.19672131147540983
25.Nov.2020
15.25
0.01
0.06561679790026247
24.Nov.2020
15.24
-0.16
-1.0389610389610389
23.Nov.2020
15.4
-0.02
-0.1297016861219196
20.Nov.2020
15.42
0.08
0.5215123859191656
19.Nov.2020
15.34
-0.01
-0.06514657980456026
18.Nov.2020
15.35
0.12
0.7879185817465528
17.Nov.2020
15.23
-0.13
-0.8463541666666666
16.Nov.2020
15.36
0.1
0.6553079947575361
13.Nov.2020
15.26
-0.01
-0.06548788474132286
12.Nov.2020
15.27
-0.08
-0.5211726384364821
11.Nov.2020
15.35
0.13
0.8541392904073587
10.Nov.2020
15.22
-0.07
-0.4578155657292348
09.Nov.2020
15.29
0.48
3.2410533423362593
06.Nov.2020
14.81
0
0
05.Nov.2020
14.81
0.43
2.9902642559109873
04.Nov.2020
14.38
0.25
1.7692852087756545
03.Nov.2020
14.13
0.24
1.7278617710583153
02.Nov.2020
13.89
0.28
2.0573108008817047
30.Okt.2020
13.61
-0.09
-0.656934306569343
29.Okt.2020
13.7
0.09
0.6612784717119765
28.Okt.2020
13.61
-0.45
-3.200568990042674
27.Okt.2020
14.06
-0.13
-0.916138125440451
26.Okt.2020
14.19
-0.26
-1.7993079584775087
23.Okt.2020
14.45
0.01
0.06925207756232687
22.Okt.2020
14.44
-0.06
-0.41379310344827586
21.Okt.2020
14.5
-0.09
-0.6168608636052091
20.Okt.2020
14.59
0
0
19.Okt.2020
14.59
-0.04
-0.2734107997265892
16.Okt.2020
14.63
0.23
1.5972222222222223
15.Okt.2020
14.4
-0.23
-1.5721120984278878
14.Okt.2020
14.63
0.04
0.27416038382453733
13.Okt.2020
14.59
0.1
0.6901311249137336
12.Okt.2020
14.49
0.12
0.8350730688935282
09.Okt.2020
14.37
0.09
0.6302521008403361
08.Okt.2020
14.28
0.14
0.9900990099009901
07.Okt.2020
14.14
-0.05
-0.3523608174770965
06.Okt.2020
14.19
-0.03
-0.2109704641350211
05.Okt.2020
14.22
0.14
0.9943181818181818
02.Okt.2020
14.08
-0.05
-0.35385704175513094
01.Okt.2020
14.13
0.07
0.49786628733997157
30.Sept.2020
14.06
-0.03
-0.21291696238466998
29.Sept.2020
14.09
0.06
0.4276550249465431
28.Sept.2020
14.03
0.36
2.633504023408925
25.Sept.2020
13.67
-0.13
-0.9420289855072463
24.Sept.2020
13.8
-0.11
-0.7907979870596693
23.Sept.2020
13.91
0.14
1.016702977487291
22.Sept.2020
13.77
-0.08
-0.5776173285198556
21.Sept.2020
13.85
-0.41
-2.8751753155680224
18.Sept.2020
14.26
0.02
0.1404494382022472
17.Sept.2020
14.24
0.02
0.14064697609001406
16.Sept.2020
14.22
0.08
0.5657708628005658
15.Sept.2020
14.14
0.12
0.8559201141226819
14.Sept.2020
14.02
0.09
0.6460875807609476
11.Sept.2020
13.93
-0.02
-0.14336917562724014
10.Sept.2020
13.95
0.01
0.07173601147776183
09.Sept.2020
13.94
0.22
1.6034985422740524
08.Sept.2020
13.72
-0.25
-1.7895490336435218
07.Sept.2020
13.97
0.1
0.7209805335255948
04.Sept.2020
13.87
-0.38
-2.6666666666666665
03.Sept.2020
14.25
0.01
0.0702247191011236
02.Sept.2020
14.24
0.34
2.446043165467626
01.Sept.2020
13.9
-0.09
-0.6433166547533953
31.Aug.2020
13.99
-0.04
-0.2851033499643621
28.Aug.2020
14.03
-0.12
-0.8480565371024735
27.Aug.2020
14.15
0.09
0.6401137980085349
26.Aug.2020
14.06
0.05
0.35688793718772305
25.Aug.2020
14.01
0.05
0.35816618911174786
24.Aug.2020
13.96
0.22
1.6011644832605532
21.Aug.2020
13.74
0.01
0.07283321194464676
20.Aug.2020
13.73
-0.1
-0.7230657989877078
19.Aug.2020
13.83
0.06
0.4357298474945534
18.Aug.2020
13.77
-0.06
-0.43383947939262474
17.Aug.2020
13.83
0.06
0.4357298474945534
14.Aug.2020
13.77
-0.17
-1.2195121951219512
13.Aug.2020
13.94
0.08
0.5772005772005772
12.Aug.2020
13.86
0.07
0.5076142131979695
11.Aug.2020
13.79
0.2
1.4716703458425313
10.Aug.2020
13.59
-0.03
-0.22026431718061673
07.Aug.2020
13.62
0.09
0.6651884700665188
06.Aug.2020
13.53
0.01
0.07396449704142012
05.Aug.2020
13.52
0.09
0.6701414743112435
04.Aug.2020
13.43
-0.09
-0.665680473372781
03.Aug.2020
13.52
0.1
0.7451564828614009
31.Juli2020
13.42
0.1
0.7507507507507507
30.Juli2020
13.32
-0.27
-1.9867549668874172
29.Juli2020
13.59
0.02
0.14738393515106854
28.Juli2020
13.57
-0.04
-0.29390154298310067
27.Juli2020
13.61
0.1
0.7401924500370096
24.Juli2020
13.51
-0.38
-2.735781137508999
23.Juli2020
13.89
0
0
22.Juli2020
13.89
-0.11
-0.7857142857142857
21.Juli2020
14
0.16
1.1560693641618498
20.Juli2020
13.84
0.17
1.2435991221653255
17.Juli2020
13.67
-0.02
-0.14609203798392986
16.Juli2020
13.69
-0.03
-0.21865889212827988
15.Juli2020
13.72
0.26
1.9316493313521546
14.Juli2020
13.46
-0.2
-1.4641288433382138
13.Juli2020
13.66
0.15
1.1102886750555145
10.Juli2020
13.51
-0.08
-0.5886681383370125
09.Juli2020
13.59
0.12
0.89086859688196
08.Juli2020
13.47
0
0
07.Juli2020
13.47
0
0
06.Juli2020
13.47
0.12
0.898876404494382
03.Juli2020
13.35
-0.02
-0.14958863126402394
02.Juli2020
13.37
0.2
1.5186028853454823
01.Juli2020
13.17
0.15
1.152073732718894
30.Juni2020
13.02
0.01
0.07686395080707148
29.Juni2020
13.01
-0.19
-1.4393939393939394
26.Juni2020
13.2
0.25
1.9305019305019304
25.Juni2020
12.95
-0.08
-0.6139677666922486
24.Juni2020
13.03
-0.06
-0.45836516424751717
22.Juni2020
13.09
-0.12
-0.9084027252081757
19.Juni2020
13.21
0.17
1.303680981595092
18.Juni2020
13.04
-0.11
-0.8365019011406845
17.Juni2020
13.15
0.14
1.0760953112990008
16.Juni2020
13.01
0.51
4.08
15.Juni2020
12.5
-0.19
-1.4972419227738376
12.Juni2020
12.69
0.02
0.15785319652722968
11.Juni2020
12.67
-0.36
-2.762854950115119
10.Juni2020
13.03
0.06
0.4626060138781804
09.Juni2020
12.97
-0.13
-0.9923664122137404
08.Juni2020
13.1
-0.16
-1.2066365007541477
05.Juni2020
13.26
0.13
0.9900990099009901
04.Juni2020
13.13
0.11
0.8448540706605223
03.Juni2020
13.02
0.17
1.3229571984435797
02.Juni2020
12.85
0.21
1.6613924050632911
29.Mai2020
12.64
-0.05
-0.39401103230890466
28.Mai2020
12.69
0.23
1.8459069020866774
27.Mai2020
12.46
-0.12
-0.9538950715421304
26.Mai2020
12.58
0.13
1.0441767068273093
25.Mai2020
12.45
0.18
1.466992665036675
22.Mai2020
12.27
0.02
0.16326530612244897
20.Mai2020
12.25
0.15
1.2396694214876034
19.Mai2020
12.1
0.1
0.8333333333333334
18.Mai2020
12
0.31
2.6518391787852864
15.Mai2020
11.69
0.24
2.096069868995633
14.Mai2020
11.45
-0.46
-3.8623005877413936
13.Mai2020
11.91
-0.14
-1.161825726141079
12.Mai2020
12.05
0.03
0.24958402662229617
11.Mai2020
12.02
-0.05
-0.4142502071251036
08.Mai2020
12.07
0.13
1.0887772194304857
07.Mai2020
11.94
0.16
1.3582342954159592
06.Mai2020
11.78
0.04
0.34071550255536626
05.Mai2020
11.74
0.21
1.821335646140503
04.Mai2020
11.53
-0.49
-4.076539101497504
30.Apr.2020
12.02
-0.03
-0.24896265560165975
29.Apr.2020
12.05
0.11
0.9212730318257957
28.Apr.2020
11.94
0.26
2.2260273972602738
27.Apr.2020
11.68
0.12
1.0380622837370241
24.Apr.2020
11.56
-0.06
-0.5163511187607573
23.Apr.2020
11.62
0.1
0.8680555555555556
22.Apr.2020
11.52
0.03
0.26109660574412535
21.Apr.2020
11.49
-0.19
-1.6267123287671232
20.Apr.2020
11.68
0.01
0.0856898029134533
17.Apr.2020
11.67
0.4
3.54924578527063
16.Apr.2020
11.27
0.1
0.8952551477170994
15.Apr.2020
11.17
-0.38
-3.29004329004329
14.Apr.2020
11.55
0.13
1.138353765323993
09.Apr.2020
11.42
0.33
2.975653742110009
08.Apr.2020
11.09
-0.09
-0.8050089445438283
07.Apr.2020
11.18
0.33
3.0414746543778803
06.Apr.2020
10.85
0.34
3.2350142721217887
03.Apr.2020
10.51
0.07
0.6704980842911877
02.Apr.2020
10.44
-0.18
-1.694915254237288
01.Apr.2020
10.62
-0.35
-3.1905195989061075
31.März2020
10.97
0.23
2.1415270018621975
30.März2020
10.74
0.11
1.0348071495766697
27.März2020
10.63
-0.12
-1.1162790697674418
26.März2020
10.75
0.35
3.3653846153846154
25.März2020
10.4
0.48
4.838709677419355
24.März2020
9.92
0.6
6.437768240343348
23.März2020
9.32
-0.49
-4.994903160040774
20.März2020
9.81
0.61
6.630434782608695
19.März2020
9.2
0
0
18.März2020
9.2
-0.42
-4.365904365904366
17.März2020
9.62
0.07
0.7329842931937173
16.März2020
9.55
-0.73
-7.101167315175097
13.März2020
10.28
0.12
1.1811023622047243
12.März2020
10.16
-0.97
-8.7151841868823
11.März2020
11.13
-0.31
-2.7097902097902096
10.März2020
11.44
-0.04
-0.34843205574912894
09.März2020
11.48
-0.76
-6.209150326797386
06.März2020
12.24
-0.58
-4.5241809672386895
05.März2020
12.82
-0.13
-1.0038610038610039
04.März2020
12.95
0.01
0.07727975270479134
03.März2020
12.94
0.37
2.9435163086714398
02.März2020
12.57
0.12
0.963855421686747
28.Feb.2020
12.45
-0.47
-3.637770897832817
27.Feb.2020
12.92
-0.46
-3.43796711509716
26.Feb.2020
13.38
-0.17
-1.2546125461254614
25.Feb.2020
13.55
-0.06
-0.440852314474651
24.Feb.2020
13.61
-0.6
-4.2223786066150595
21.Feb.2020
14.21
-0.11
-0.7681564245810056
20.Feb.2020
14.32
-0.01
-0.06978367062107467
19.Feb.2020
14.33
0.14
0.9866102889358703
18.Feb.2020
14.19
0.02
0.14114326040931546
17.Feb.2020
14.17
0.03
0.21216407355021216
14.Feb.2020
14.14
0.05
0.35486160397445
13.Feb.2020
14.09
0.01
0.07102272727272728
12.Feb.2020
14.08
0.02
0.1422475106685633
11.Feb.2020
14.06
0.13
0.9332376166547021
10.Feb.2020
13.93
0.03
0.2158273381294964
07.Feb.2020
13.9
-0.04
-0.28694404591104733
06.Feb.2020
13.94
0
0
05.Feb.2020
13.94
0.24
1.7518248175182483
04.Feb.2020
13.7
0.21
1.5567086730911786
03.Feb.2020
13.49
0.04
0.29739776951672864
31.Jan.2020
13.45
-0.09
-0.6646971935007385
30.Jan.2020
13.54
-0.1
-0.7331378299120235
29.Jan.2020
13.64
0.11
0.8130081300813008
28.Jan.2020
13.53
0
0
27.Jan.2020
13.53
-0.35
-2.521613832853026
24.Jan.2020
13.88
0.2
1.4619883040935673
23.Jan.2020
13.68
-0.18
-1.2987012987012987
22.Jan.2020
13.86
0.18
1.3157894736842106
21.Jan.2020
13.68
-0.01
-0.07304601899196493
20.Jan.2020
13.69
-0.01
-0.072992700729927
17.Jan.2020
13.7
0.17
1.2564671101256466
16.Jan.2020
13.53
0.01
0.07396449704142012
15.Jan.2020
13.52
0.12
0.8955223880597015
14.Jan.2020
13.4
0.06
0.4497751124437781
13.Jan.2020
13.34
-0.02
-0.1497005988023952
10.Jan.2020
13.36
0.03
0.2250562640660165
09.Jan.2020
13.33
0.1
0.7558578987150416
08.Jan.2020
13.23
0.05
0.37936267071320184
07.Jan.2020
13.18
0.07
0.5339435545385202
06.Jan.2020
13.11
-0.13
-0.9818731117824774
03.Jan.2020
13.24
-0.08
-0.6006006006006006
02.Jan.2020
13.32
0.09
0.6802721088435374
31.Dez.2019
13.23
-0.03
-0.22624434389140272
30.Dez.2019
13.26
-0.08
-0.5997001499250375
27.Dez.2019
13.34
0.06
0.45180722891566266
23.Dez.2019
13.28
0.07
0.5299015897047691
20.Dez.2019
13.21
0.12
0.9167303284950343
19.Dez.2019
13.09
-0.03
-0.22865853658536586
18.Dez.2019
13.12
-0.01
-0.07616146230007616
17.Dez.2019
13.13
-0.1
-0.7558578987150416
16.Dez.2019
13.23
0.19
1.4570552147239264
13.Dez.2019
13.04
0.12
0.9287925696594427
12.Dez.2019
12.92
0.04
0.3105590062111801
11.Dez.2019
12.88
0.02
0.15552099533437014
10.Dez.2019
12.86
-0.08
-0.6182380216383307
09.Dez.2019
12.94
-0.03
-0.2313030069390902
06.Dez.2019
12.97
0.12
0.933852140077821
05.Dez.2019
12.85
0
0
04.Dez.2019
12.85
0.15
1.1811023622047243
03.Dez.2019
12.7
-0.13
-1.0132501948558068
02.Dez.2019
12.83
-0.17
-1.3076923076923077
29.Nov.2019
13
0.02
0.15408320493066255
28.Nov.2019
12.98
-0.01
-0.07698229407236336
27.Nov.2019
12.99
0.02
0.15420200462606015
26.Nov.2019
12.97
0.08
0.6206361520558572
25.Nov.2019
12.89
0.15
1.1773940345368916
22.Nov.2019
12.74
0.08
0.631911532385466
21.Nov.2019
12.66
-0.1
-0.7836990595611285
20.Nov.2019
12.76
-0.07
-0.5455962587685113
19.Nov.2019
12.83
0.08
0.6274509803921569
18.Nov.2019
12.75
-0.04
-0.3127443315089914
15.Nov.2019
12.79
0
0
14.Nov.2019
12.79
0.03
0.23510971786833856
13.Nov.2019
12.76
0.02
0.15698587127158556
12.Nov.2019
12.74
0.04
0.31496062992125984
11.Nov.2019
12.7
0.05
0.3952569169960474
08.Nov.2019
12.65
0.01
0.07911392405063292
07.Nov.2019
12.64
0.01
0.0791765637371338
06.Nov.2019
12.63
0.04
0.3177124702144559
05.Nov.2019
12.59
-0.04
-0.3167062549485352
04.Nov.2019
12.63
0.2
1.6090104585679808
31.Okt.2019
12.43
0.02
0.16116035455278002
30.Okt.2019
12.41
0.03
0.24232633279483037
29.Okt.2019
12.38
-0.03
-0.24174053182917002
28.Okt.2019
12.41
0.16
1.3061224489795917
25.Okt.2019
12.25
0.03
0.24549918166939444
24.Okt.2019
12.22
0.09
0.7419620774938169
23.Okt.2019
12.13
-0.1
-0.8176614881439084
22.Okt.2019
12.23
0.06
0.4930156121610518
21.Okt.2019
12.17
0.03
0.2471169686985173
18.Okt.2019
12.14
-0.09
-0.7358953393295176
17.Okt.2019
12.23
0.03
0.2459016393442623
16.Okt.2019
12.2
-0.02
-0.16366612111292964
15.Okt.2019
12.22
0.08
0.6589785831960461
14.Okt.2019
12.14
0
0
11.Okt.2019
12.14
0.35
2.9686174724342664
10.Okt.2019
11.79
-0.01
-0.0847457627118644
09.Okt.2019
11.8
0.02
0.1697792869269949
08.Okt.2019
11.78
-0.09
-0.7582139848357203
07.Okt.2019
11.87
0.06
0.5080440304826418
04.Okt.2019
11.81
0.14
1.1996572407883461
03.Okt.2019
11.67
-0.04
-0.3415883859948762
02.Okt.2019
11.71
-0.34
-2.8215767634854774
01.Okt.2019
12.05
-0.09
-0.7413509060955519
30.Sept.2019
12.14
0.09
0.7468879668049793
27.Sept.2019
12.05
0.01
0.08305647840531562
26.Sept.2019
12.04
0.18
1.5177065767284992
25.Sept.2019
11.86
-0.18
-1.495016611295681
24.Sept.2019
12.04
0.06
0.5008347245409015
23.Sept.2019
11.98
-0.08
-0.6633499170812603
20.Sept.2019
12.06
0.02
0.16611295681063123
19.Sept.2019
12.04
0.04
0.3333333333333333
18.Sept.2019
12
0.02
0.1669449081803005
17.Sept.2019
11.98
0.04
0.33500837520938026
16.Sept.2019
11.94
-0.12
-0.9950248756218906
13.Sept.2019
12.06
0.03
0.24937655860349128
12.Sept.2019
12.03
0.05
0.41736227045075125
11.Sept.2019
11.98
0.18
1.5254237288135593
10.Sept.2019
11.8
-0.28
-2.3178807947019866
09.Sept.2019
12.08
-0.09
-0.7395234182415776
06.Sept.2019
12.17
0.07
0.5785123966942148
05.Sept.2019
12.1
0.1
0.8333333333333334
04.Sept.2019
12
0.09
0.7556675062972292
03.Sept.2019
11.91
0
0
02.Sept.2019
11.91
0.03
0.25252525252525254
30.Aug.2019
11.88
0.12
1.0204081632653061
29.Aug.2019
11.76
0.16
1.3793103448275863
28.Aug.2019
11.6
-0.07
-0.5998286203941731
27.Aug.2019
11.67
0.1
0.8643042350907519
26.Aug.2019
11.57
-0.14
-1.1955593509820666
23.Aug.2019
11.71
-0.02
-0.17050298380221654
22.Aug.2019
11.73
-0.06
-0.5089058524173028
21.Aug.2019
11.79
0.19
1.6379310344827587
20.Aug.2019
11.6
-0.01
-0.08613264427217916
19.Aug.2019
11.61
0.07
0.6065857885615251
16.Aug.2019
11.54
0.08
0.6980802792321117
14.Aug.2019
11.46
-0.18
-1.5463917525773196
13.Aug.2019
11.64
0.06
0.5181347150259067
12.Aug.2019
11.58
-0.04
-0.3442340791738382
09.Aug.2019
11.62
0
0
08.Aug.2019
11.62
0.19
1.6622922134733158
07.Aug.2019
11.43
-0.04
-0.34873583260680036
06.Aug.2019
11.47
0.03
0.26223776223776224
05.Aug.2019
11.44
-0.29
-2.47229326513214
02.Aug.2019
11.73
-0.22
-1.8410041841004183
01.Aug.2019
11.95
0.11
0.9290540540540541
31.Juli2019
11.84
0.04
0.3389830508474576
30.Juli2019
11.8
-0.17
-1.4202172096908938
29.Juli2019
11.97
0.05
0.41946308724832215
26.Juli2019
11.92
0.07
0.5907172995780591
25.Juli2019
11.85
-0.16
-1.3322231473771857
24.Juli2019
12.01
0.06
0.502092050209205
23.Juli2019
11.95
0.07
0.5892255892255892
22.Juli2019
11.88
-0.02
-0.16806722689075632
19.Juli2019
11.9
0.05
0.4219409282700422
18.Juli2019
11.85
-0.11
-0.919732441471572
17.Juli2019
11.96
0.09
0.7582139848357203
16.Juli2019
11.87
0.05
0.4230118443316413
15.Juli2019
11.82
0.04
0.3395585738539898
12.Juli2019
11.78
-0.04
-0.338409475465313
11.Juli2019
11.82
-0.04
-0.3372681281618887
10.Juli2019
11.86
0.03
0.25359256128486896
09.Juli2019
11.83
-0.04
-0.33698399326032014
08.Juli2019
11.87
0.03
0.2533783783783784
05.Juli2019
11.84
-0.19
-1.5793848711554448
04.Juli2019
12.03
-0.02
-0.16597510373443983
03.Juli2019
12.05
0.14
1.1754827875734677
02.Juli2019
11.91
0.03
0.25252525252525254
01.Juli2019
11.88
0.12
1.0204081632653061
28.Juni2019
11.76
0.08
0.684931506849315
27.Juni2019
11.68
-0.09
-0.7646559048428208
26.Juni2019
11.77
-0.05
-0.4230118443316413
25.Juni2019
11.82
0.03
0.2544529262086514
24.Juni2019
11.79
0
0
21.Juni2019
11.79
-0.11
-0.9243697478991597
20.Juni2019
11.9
0.11
0.9329940627650551
19.Juni2019
11.79
0.01
0.08488964346349745
18.Juni2019
11.78
0.18
1.5517241379310345
17.Juni2019
11.6
0.02
0.17271157167530224
14.Juni2019
11.58
-0.1
-0.8561643835616438
13.Juni2019
11.68
0.05
0.4299226139294927
12.Juni2019
11.63
-0.02
-0.17167381974248927
11.Juni2019
11.65
0.13
1.1284722222222223
07.Juni2019
11.52
0.11
0.9640666082383874
06.Juni2019
11.41
0.02
0.17559262510974538
05.Juni2019
11.39
0.09
0.7964601769911505
04.Juni2019
11.3
0.06
0.5338078291814946
03.Juni2019
11.24
0.03
0.26761819803746656
31.Mai2019
11.21
-0.05
-0.44404973357015987
29.Mai2019
11.26
-0.21
-1.8308631211857018
28.Mai2019
11.47
0.02
0.17467248908296942
27.Mai2019
11.45
0
0
24.Mai2019
11.45
0.08
0.7036059806508356
23.Mai2019
11.37
-0.16
-1.3876843018213356
22.Mai2019
11.53
0.01
0.08680555555555555
21.Mai2019
11.52
0.05
0.43591979075850046
20.Mai2019
11.47
-0.08
-0.6926406926406926
17.Mai2019
11.55
0.01
0.08665511265164645
16.Mai2019
11.54
0.2
1.763668430335097
15.Mai2019
11.34
0.02
0.17667844522968199
14.Mai2019
11.32
0.08
0.7117437722419929
13.Mai2019
11.24
-0.18
-1.5761821366024518
10.Mai2019
11.42
-0.07
-0.6092254134029591
08.Mai2019
11.49
-0.06
-0.5194805194805194
07.Mai2019
11.55
-0.05
-0.43103448275862066
06.Mai2019
11.6
-0.14
-1.192504258943782
03.Mai2019
11.74
0.02
0.17064846416382254
02.Mai2019
11.72
-0.02
-0.17035775127768313
30.Apr.2019
11.74
-0.03
-0.2548853016142736
29.Apr.2019
11.77
0.04
0.3410059676044331
26.Apr.2019
11.73
0.03
0.2564102564102564
25.Apr.2019
11.7
-0.05
-0.425531914893617
24.Apr.2019
11.75
0.06
0.5132591958939264
23.Apr.2019
11.69
0.05
0.42955326460481097
18.Apr.2019
11.64
0.07
0.6050129645635264
17.Apr.2019
11.57
-0.04
-0.34453057708871665
16.Apr.2019
11.61
0.07
0.6065857885615251
15.Apr.2019
11.54
0.01
0.08673026886383348
12.Apr.2019
11.53
0.02
0.1737619461337967
11.Apr.2019
11.51
0.02
0.17406440382941687
10.Apr.2019
11.49
0.04
0.34934497816593885
09.Apr.2019
11.45
-0.05
-0.43478260869565216
08.Apr.2019
11.5
-0.04
-0.3466204506065858
05.Apr.2019
11.54
0
0
04.Apr.2019
11.54
0.01
0.08673026886383348
03.Apr.2019
11.53
0.07
0.6108202443280978
02.Apr.2019
11.46
0.11
0.9691629955947136
01.Apr.2019
11.35
0.13
1.1586452762923352
29.März2019
11.22
0.04
0.35778175313059035
28.März2019
11.18
0.04
0.3590664272890485
27.März2019
11.14
0
0
26.März2019
11.14
0.1
0.9057971014492754
25.März2019
11.04
-0.08
-0.7194244604316546
22.März2019
11.12
-0.08
-0.7142857142857143
21.März2019
11.2
-0.02
-0.17825311942959002
20.März2019
11.22
-0.08
-0.7079646017699115
19.März2019
11.3
0.07
0.6233303650934996
18.März2019
11.23
0.04
0.3574620196604111
15.März2019
11.19
0.07
0.6294964028776978
14.März2019
11.12
0.09
0.8159564823209429
13.März2019
11.03
0.03
0.2727272727272727
12.März2019
11
0.04
0.36496350364963503
11.März2019
10.96
0.03
0.2744739249771272
08.März2019
10.93
-0.05
-0.4553734061930783
07.März2019
10.98
-0.09
-0.8130081300813008
06.März2019
11.07
0.02
0.18099547511312217
05.März2019
11.05
-0.01
-0.09041591320072333
04.März2019
11.06
0.06
0.5454545454545454
01.März2019
11
0.07
0.6404391582799634
28.Feb.2019
10.93
0.01
0.09157509157509157
27.Feb.2019
10.92
-0.01
-0.09149130832570906
26.Feb.2019
10.93
0.06
0.5519779208831647
25.Feb.2019
10.87
0.01
0.09208103130755065
22.Feb.2019
10.86
0.02
0.18450184501845018
21.Feb.2019
10.84
0
0
20.Feb.2019
10.84
0.07
0.6499535747446611
19.Feb.2019
10.77
-0.04
-0.3700277520814061
18.Feb.2019
10.81
0.08
0.7455731593662628
15.Feb.2019
10.73
0.11
1.0357815442561205
14.Feb.2019
10.62
-0.04
-0.37523452157598497
13.Feb.2019
10.66
0.07
0.6610009442870632
12.Feb.2019
10.59
0.05
0.47438330170777987
11.Feb.2019
10.54
0.07
0.6685768863419294
08.Feb.2019
10.47
-0.1
-0.9460737937559129
07.Feb.2019
10.57
-0.08
-0.7511737089201878
06.Feb.2019
10.65
0.03
0.2824858757062147
05.Feb.2019
10.62
0.15
1.4326647564469914
04.Feb.2019
10.47
0.04
0.3835091083413231
01.Feb.2019
10.43
0.09
0.8704061895551257
31.Jan.2019
10.34
-0.02
-0.19305019305019305
30.Jan.2019
10.36
-0.03
-0.28873917228103946
29.Jan.2019
10.39
0.12
1.1684518013631937
28.Jan.2019
10.27
-0.09
-0.8687258687258688
25.Jan.2019
10.36
0.1
0.9746588693957114
24.Jan.2019
10.26
-0.06
-0.5813953488372093
23.Jan.2019
10.32
0.01
0.09699321047526673
22.Jan.2019
10.31
-0.03
-0.2901353965183752
21.Jan.2019
10.34
0.05
0.4859086491739553
18.Jan.2019
10.29
0.12
1.1799410029498525
17.Jan.2019
10.17
0.01
0.0984251968503937
16.Jan.2019
10.16
0.06
0.594059405940594
15.Jan.2019
10.1
0.05
0.4975124378109453
14.Jan.2019
10.05
-0.06
-0.5934718100890207
11.Jan.2019
10.11
0.04
0.3972194637537239
10.Jan.2019
10.07
-0.06
-0.5923000987166831
09.Jan.2019
10.13
0.07
0.6958250497017893
08.Jan.2019
10.06
0.15
1.513622603430878
07.Jan.2019
9.91
0.07
0.7113821138211383
04.Jan.2019
9.84
0.12
1.2345679012345678
03.Jan.2019
9.72
-0.03
-0.3076923076923077
02.Jan.2019
9.75
-0.07
-0.7128309572301426
31.Dez.2018
9.82
0.04
0.40899795501022496
28.Dez.2018
9.78
0.22
2.301255230125523
27.Dez.2018
9.56
-0.14
-1.443298969072165
21.Dez.2018
9.7
-0.09
-0.9193054136874361
20.Dez.2018
9.79
-0.11
-1.1111111111111112
19.Dez.2018
9.9
-0.05
-0.5025125628140703
18.Dez.2018
9.95
0
0
17.Dez.2018
9.95
-0.19
-1.873767258382643
14.Dez.2018
10.14
-0.07
-0.6856023506366308
13.Dez.2018
10.21
0
0
12.Dez.2018
10.21
0.11
1.0891089108910892
11.Dez.2018
10.1
0.12
1.2024048096192386
10.Dez.2018
9.98
-0.16
-1.5779092702169626
07.Dez.2018
10.14
0.12
1.1976047904191616
06.Dez.2018
10.02
-0.32
-3.094777562862669
05.Dez.2018
10.34
-0.14
-1.3358778625954197
04.Dez.2018
10.48
-0.07
-0.6635071090047393
03.Dez.2018
10.55
0.15
1.4423076923076923
30.Nov.2018
10.4
-0.03
-0.28763183125599234
29.Nov.2018
10.43
0.06
0.5785920925747348
28.Nov.2018
10.37
0.06
0.5819592628516004
27.Nov.2018
10.31
-0.05
-0.4826254826254826
26.Nov.2018
10.36
0.12
1.171875
23.Nov.2018
10.24
0
0
22.Nov.2018
10.24
-0.01
-0.0975609756097561
21.Nov.2018
10.25
0.09
0.8858267716535433
20.Nov.2018
10.16
-0.21
-2.025072324011572
19.Nov.2018
10.37
-0.04
-0.38424591738712777
16.Nov.2018
10.41
-0.02
-0.19175455417066156
15.Nov.2018
10.43
-0.14
-1.3245033112582782
14.Nov.2018
10.57
-0.03
-0.2830188679245283
13.Nov.2018
10.6
-0.03
-0.28222013170272814
12.Nov.2018
10.63
-0.08
-0.7469654528478058
09.Nov.2018
10.71
-0.07
-0.6493506493506493
08.Nov.2018
10.78
0.06
0.5597014925373134
07.Nov.2018
10.72
0.1
0.9416195856873822
06.Nov.2018
10.62
-0.02
-0.18796992481203006
05.Nov.2018
10.64
-0.03
-0.28116213683223995
02.Nov.2018
10.67
0.08
0.7554296506137866
31.Okt.2018
10.59
0.27
2.616279069767442
30.Okt.2018
10.32
-0.12
-1.1494252873563218
29.Okt.2018
10.44
0.17
1.6553067185978578
26.Okt.2018
10.27
-0.05
-0.4844961240310077
25.Okt.2018
10.32
-0.05
-0.4821600771456123
24.Okt.2018
10.37
0.06
0.5819592628516004
23.Okt.2018
10.31
-0.2
-1.9029495718363463
22.Okt.2018
10.51
-0.08
-0.7554296506137866
19.Okt.2018
10.59
-0.08
-0.7497656982193065
18.Okt.2018
10.67
-0.04
-0.3734827264239029
17.Okt.2018
10.71
0.01
0.09345794392523364
16.Okt.2018
10.7
0.16
1.5180265654648957
15.Okt.2018
10.54
-0.11
-1.0328638497652582
12.Okt.2018
10.65
-0.07
-0.6529850746268657
11.Okt.2018
10.72
-0.13
-1.1981566820276497
10.Okt.2018
10.85
-0.17
-1.5426497277676952
09.Okt.2018
11.02
-0.04
-0.3616636528028933
08.Okt.2018
11.06
-0.13
-1.161751563896336
05.Okt.2018
11.19
-0.12
-1.0610079575596818
04.Okt.2018
11.31
-0.14
-1.222707423580786
03.Okt.2018
11.45
0.08
0.7036059806508356
02.Okt.2018
11.37
-0.07
-0.6118881118881119
01.Okt.2018
11.44
0.05
0.43898156277436345
28.Sept.2018
11.39
-0.05
-0.4370629370629371
27.Sept.2018
11.44
0.04
0.3508771929824561
26.Sept.2018
11.4
0.04
0.352112676056338
25.Sept.2018
11.36
0.07
0.6200177147918512
24.Sept.2018
11.29
-0.09
-0.7908611599297012
21.Sept.2018
11.38
0.03
0.2643171806167401
20.Sept.2018
11.35
0.07
0.6205673758865248
19.Sept.2018
11.28
0.03
0.26666666666666666
18.Sept.2018
11.25
-0.01
-0.08880994671403197
17.Sept.2018
11.26
-0.02
-0.1773049645390071
14.Sept.2018
11.28
0.01
0.08873114463176575
13.Sept.2018
11.27
0.06
0.5352363960749331
12.Sept.2018
11.21
0.09
0.8093525179856115
11.Sept.2018
11.12
-0.03
-0.26905829596412556
10.Sept.2018
11.15
0.06
0.5410279531109107
07.Sept.2018
11.09
-0.07
-0.6272401433691757
06.Sept.2018
11.16
-0.03
-0.2680965147453083
05.Sept.2018
11.19
-0.11
-0.9734513274336283
04.Sept.2018
11.3
-0.07
-0.6156552330694811
03.Sept.2018
11.37
-0.04
-0.35056967572305
31.Aug.2018
11.41
-0.07
-0.6097560975609756
30.Aug.2018
11.48
0
0
29.Aug.2018
11.48
0.01
0.08718395815170009
28.Aug.2018
11.47
0.02
0.17467248908296942
27.Aug.2018
11.45
0.06
0.5267778753292361
24.Aug.2018
11.39
0.02
0.1759014951627089
23.Aug.2018
11.37
0.01
0.0880281690140845
22.Aug.2018
11.36
-0.03
-0.2633889376646181
21.Aug.2018
11.39
0.02
0.1759014951627089
20.Aug.2018
11.37
0.11
0.9769094138543517
17.Aug.2018
11.26
0.01
0.08888888888888889
16.Aug.2018
11.25
-0.13
-1.1423550087873462
14.Aug.2018
11.38
-0.04
-0.3502626970227671
13.Aug.2018
11.42
0.01
0.0876424189307625
10.Aug.2018
11.41
-0.07
-0.6097560975609756
09.Aug.2018
11.48
0.03
0.26200873362445415
08.Aug.2018
11.45
-0.05
-0.43478260869565216
07.Aug.2018
11.5
0.05
0.4366812227074236
06.Aug.2018
11.45
-0.01
-0.08726003490401396
03.Aug.2018
11.46
0.07
0.6145741878841089
02.Aug.2018
11.39
-0.1
-0.8703220191470844
01.Aug.2018
11.49
-0.05
-0.43327556325823224
31.Juli2018
11.54
0
0
30.Juli2018
11.54
-0.05
-0.4314063848144953
27.Juli2018
11.59
0.03
0.25951557093425603
26.Juli2018
11.56
0.06
0.5217391304347826
25.Juli2018
11.5
-0.05
-0.4329004329004329
24.Juli2018
11.55
0.08
0.6974716652136007
23.Juli2018
11.47
0.02
0.17467248908296942
20.Juli2018
11.45
-0.04
-0.34812880765883375
19.Juli2018
11.49
-0.05
-0.43327556325823224
18.Juli2018
11.54
0.09
0.7860262008733624
17.Juli2018
11.45
0.01
0.08741258741258741
16.Juli2018
11.44
0.01
0.08748906386701662
13.Juli2018
11.43
0.03
0.2631578947368421
12.Juli2018
11.4
0.07
0.617828773168579
11.Juli2018
11.33
-0.17
-1.4782608695652173
10.Juli2018
11.5
0.13
1.1433597185576077
09.Juli2018
11.37
0.12
1.0666666666666667
06.Juli2018
11.25
-0.04
-0.354295837023915
05.Juli2018
11.29
0.03
0.2664298401420959
04.Juli2018
11.26
-0.05
-0.4420866489832007
03.Juli2018
11.31
0.09
0.8021390374331551
02.Juli2018
11.22
-0.16
-1.40597539543058
29.Juni2018
11.38
0.16
1.4260249554367201
28.Juni2018
11.22
-0.15
-1.3192612137203166
27.Juni2018
11.37
0.1
0.8873114463176575
26.Juni2018
11.27
-0.04
-0.3536693191865606
25.Juni2018
11.31
-0.15
-1.3089005235602094
22.Juni2018
11.46
0.05
0.43821209465381245
21.Juni2018
11.41
-0.02
-0.17497812773403323
20.Juni2018
11.43
0.04
0.35118525021949076
19.Juni2018
11.39
-0.11
-0.9565217391304348
18.Juni2018
11.5
-0.15
-1.2875536480686696
15.Juni2018
11.65
-0.06
-0.5123825789923142
14.Juni2018
11.71
0.11
0.9482758620689655
13.Juni2018
11.6
0.06
0.5199306759098787
12.Juni2018
11.54
0
0
11.Juni2018
11.54
0.03
0.26064291920069504
08.Juni2018
11.51
-0.02
-0.17346053772766695
07.Juni2018
11.53
0.01
0.08680555555555555
06.Juni2018
11.52
-0.1
-0.8605851979345955
05.Juni2018
11.62
0.04
0.3454231433506045
04.Juni2018
11.58
0.04
0.3466204506065858
01.Juni2018
11.54
0.06
0.5226480836236934
31.Mai2018
11.48
0.03
0.26200873362445415
30.Mai2018
11.45
0
0
29.Mai2018
11.45
-0.13
-1.1226252158894645
28.Mai2018
11.58
-0.01
-0.08628127696289906
25.Mai2018
11.59
-0.01
-0.08620689655172414
24.Mai2018
11.6
-0.03
-0.2579535683576956
23.Mai2018
11.63
-0.15
-1.2733446519524618
22.Mai2018
11.78
0.08
0.6837606837606838
18.Mai2018
11.7
0.03
0.2570694087403599
17.Mai2018
11.67
0.05
0.43029259896729777
16.Mai2018
11.62
0.07
0.6060606060606061
15.Mai2018
11.55
-0.01
-0.08650519031141868
14.Mai2018
11.56
-0.03
-0.25884383088869717
11.Mai2018
11.59
0
0
09.Mai2018
11.59
0.09
0.782608695652174
08.Mai2018
11.5
0.01
0.08703220191470844
07.Mai2018
11.49
0.1
0.8779631255487269
04.Mai2018
11.39
0.01
0.08787346221441125
03.Mai2018
11.38
-0.03
-0.26292725679228746
02.Mai2018
11.41
0.11
0.9734513274336283
30.Apr.2018
11.3
0
0
27.Apr.2018
11.3
0.03
0.26619343389529726
26.Apr.2018
11.27
0.13
1.1669658886894076
25.Apr.2018
11.14
-0.13
-1.1535048802129548
24.Apr.2018
11.27
0.01
0.08880994671403197
23.Apr.2018
11.26
0
0
20.Apr.2018
11.26
-0.01
-0.08873114463176575
19.Apr.2018
11.27
0.03
0.2669039145907473
18.Apr.2018
11.24
0.01
0.08904719501335707
17.Apr.2018
11.23
0.1
0.8984725965858041
16.Apr.2018
11.13
-0.05
-0.4472271914132379
13.Apr.2018
11.18
0.03
0.26905829596412556
12.Apr.2018
11.15
0.04
0.36003600360036003
11.Apr.2018
11.11
-0.04
-0.35874439461883406
10.Apr.2018
11.15
0.08
0.7226738934056007
09.Apr.2018
11.07
-0.03
-0.2702702702702703
06.Apr.2018
11.1
0.05
0.45248868778280543
05.Apr.2018
11.05
0.23
2.1256931608133085
04.Apr.2018
10.82
-0.11
-1.0064043915827996
03.Apr.2018
10.93
-0.04
-0.3646308113035551
29.März2018
10.97
0.08
0.7346189164370982
28.März2018
10.89
0.05
0.4612546125461255
27.März2018
10.84
0.08
0.7434944237918215
26.März2018
10.76
-0.09
-0.8294930875576036
23.März2018
10.85
0
0
22.März2018
10.85
-0.17
-1.5426497277676952
21.März2018
11.02
-0.03
-0.27149321266968324
20.März2018
11.05
0.05
0.45454545454545453
19.März2018
11
-0.12
-1.079136690647482
16.März2018
11.12
0.05
0.45167118337850043
15.März2018
11.07
0.05
0.4537205081669691
14.März2018
11.02
-0.07
-0.6311992786293958
13.März2018
11.09
-0.05
-0.4488330341113106
12.März2018
11.14
0.02
0.17985611510791366
09.März2018
11.12
0.08
0.7246376811594203
08.März2018
11.04
0.17
1.5639374425022998
07.März2018
10.87
-0.04
-0.36663611365719523
06.März2018
10.91
0.13
1.2059369202226344
05.März2018
10.78
0.02
0.18587360594795538
02.März2018
10.76
-0.19
-1.735159817351598
01.März2018
10.95
-0.24
-2.1447721179624666
28.Feb.2018
11.19
0.01
0.08944543828264759
27.Feb.2018
11.18
-0.06
-0.5338078291814946
26.Feb.2018
11.24
0.08
0.7168458781362007
23.Feb.2018
11.16
0.05
0.45004500450045004
22.Feb.2018
11.11
-0.02
-0.17969451931716082
21.Feb.2018
11.13
0.02
0.18001800180018002
20.Feb.2018
11.11
0.04
0.36133694670280037
19.Feb.2018
11.07
-0.03
-0.2702702702702703
16.Feb.2018
11.1
0.08
0.7259528130671506
15.Feb.2018
11.02
0.15
1.3799448022079117
14.Feb.2018
10.87
0.06
0.5550416281221091
13.Feb.2018
10.81
-0.1
-0.916590284142988
12.Feb.2018
10.91
0.06
0.5529953917050692
09.Feb.2018
10.85
-0.19
-1.7210144927536233
08.Feb.2018
11.04
-0.12
-1.075268817204301
07.Feb.2018
11.16
0.11
0.995475113122172
06.Feb.2018
11.05
-0.16
-1.4272970561998215
05.Feb.2018
11.21
-0.23
-2.0104895104895104
02.Feb.2018
11.44
-0.15
-1.2942191544434858
01.Feb.2018
11.59
-0.07
-0.6003430531732419
31.Jan.2018
11.66
0.01
0.08583690987124463
30.Jan.2018
11.65
-0.11
-0.935374149659864
29.Jan.2018
11.76
0
0
26.Jan.2018
11.76
0.11
0.944206008583691
25.Jan.2018
11.65
-0.14
-1.1874469889737065
24.Jan.2018
11.79
0.01
0.08488964346349745
23.Jan.2018
11.78
0.02
0.17006802721088435
22.Jan.2018
11.76
0.01
0.0851063829787234
19.Jan.2018
11.75
0.12
1.0318142734307825
18.Jan.2018
11.63
0.02
0.17226528854435832
17.Jan.2018
11.61
-0.03
-0.25773195876288657
16.Jan.2018
11.64
0.06
0.5181347150259067
15.Jan.2018
11.58
-0.01
-0.08628127696289906
12.Jan.2018
11.59
0.01
0.08635578583765112
11.Jan.2018
11.58
-0.03
-0.25839793281653745
10.Jan.2018
11.61
-0.05
-0.4288164665523156
09.Jan.2018
11.66
0.03
0.2579535683576956
08.Jan.2018
11.63
0.05
0.4317789291882556
05.Jan.2018
11.58
0.11
0.9590235396687009
04.Jan.2018
11.47
0.12
1.0572687224669604
03.Jan.2018
11.35
0.09
0.7992895204262878
02.Jan.2018
11.26
-0.06
-0.5300353356890459
29.Dez.2017
11.32
-0.03
-0.2643171806167401
28.Dez.2017
11.35
0
0
27.Dez.2017
11.35
0
0
22.Dez.2017
11.35
0.01
0.08818342151675485
21.Dez.2017
11.34
-0.02
-0.176056338028169
20.Dez.2017
11.36
-0.07
-0.6124234470691163
19.Dez.2017
11.43
-0.01
-0.08741258741258741
18.Dez.2017
11.44
0.18
1.5985790408525755
15.Dez.2017
11.26
-0.1
-0.8802816901408451
14.Dez.2017
11.36
-0.04
-0.3508771929824561
13.Dez.2017
11.4
0
0
12.Dez.2017
11.4
0.04
0.352112676056338
11.Dez.2017
11.36
-0.03
-0.2633889376646181
08.Dez.2017
11.39
0.15
1.3345195729537367
07.Dez.2017
11.24
0
0
06.Dez.2017
11.24
0.01
0.08904719501335707
05.Dez.2017
11.23
-0.08
-0.7073386383731212
04.Dez.2017
11.31
0.09
0.8021390374331551
01.Dez.2017
11.22
-0.04
-0.3552397868561279
30.Nov.2017
11.26
-0.11
-0.9674582233948988
29.Nov.2017
11.37
0.08
0.70859167404783
28.Nov.2017
11.29
0.02
0.1774622892635315
27.Nov.2017
11.27
-0.06
-0.529567519858782
24.Nov.2017
11.33
0.01
0.08833922261484099
23.Nov.2017
11.32
-0.08
-0.7017543859649122
22.Nov.2017
11.4
-0.01
-0.0876424189307625
21.Nov.2017
11.41
0.09
0.7950530035335689
20.Nov.2017
11.32
0.07
0.6222222222222222
17.Nov.2017
11.25
-0.04
-0.354295837023915
16.Nov.2017
11.29
0.15
1.3464991023339319
15.Nov.2017
11.14
-0.14
-1.2411347517730495
14.Nov.2017
11.28
-0.01
-0.08857395925597875
13.Nov.2017
11.29
-0.11
-0.9649122807017544
10.Nov.2017
11.4
0
0
09.Nov.2017
11.4
-0.13
-1.1274934952298352
08.Nov.2017
11.53
-0.09
-0.774526678141136
07.Nov.2017
11.62
-0.03
-0.2575107296137339
06.Nov.2017
11.65
0.03
0.25817555938037867
03.Nov.2017
11.62
0.05
0.43215211754537597
02.Nov.2017
11.57
-0.01
-0.08635578583765112
31.Okt.2017
11.58
-0.03
-0.25839793281653745
30.Okt.2017
11.61
0.01
0.08620689655172414
27.Okt.2017
11.6
0.09
0.7819287576020851
26.Okt.2017
11.51
0.05
0.4363001745200698
25.Okt.2017
11.46
0.03
0.26246719160104987
24.Okt.2017
11.43
-0.06
-0.5221932114882507
23.Okt.2017
11.49
0.04
0.34934497816593885
20.Okt.2017
11.45
0.06
0.5267778753292361
19.Okt.2017
11.39
-0.13
-1.1284722222222223
18.Okt.2017
11.52
0
0
17.Okt.2017
11.52
-0.02
-0.1733102253032929
16.Okt.2017
11.54
0.01
0.08673026886383348
13.Okt.2017
11.53
0.03
0.2608695652173913
12.Okt.2017
11.5
0.01
0.08703220191470844
11.Okt.2017
11.49
0.01
0.08710801393728224
10.Okt.2017
11.48
-0.02
-0.17391304347826086
09.Okt.2017
11.5
0.03
0.26155187445510025
06.Okt.2017
11.47
-0.03
-0.2608695652173913
05.Okt.2017
11.5
0
0
04.Okt.2017
11.5
-0.01
-0.08688097306689835
03.Okt.2017
11.51
0.02
0.17406440382941687
02.Okt.2017
11.49
0.05
0.4370629370629371
29.Sept.2017
11.44
0.02
0.17513134851138354
28.Sept.2017
11.42
0.02
0.17543859649122806
27.Sept.2017
11.4
0.06
0.5291005291005291
26.Sept.2017
11.34
0
0
25.Sept.2017
11.34
0.04
0.35398230088495575
22.Sept.2017
11.3
0
0
21.Sept.2017
11.3
0.01
0.08857395925597875
20.Sept.2017
11.29
-0.04
-0.353045013239188
19.Sept.2017
11.33
0.02
0.1768346595932803
18.Sept.2017
11.31
0.03
0.26595744680851063
15.Sept.2017
11.28
-0.01
-0.08857395925597875
14.Sept.2017
11.29
0.03
0.2664298401420959
13.Sept.2017
11.26
0.01
0.08888888888888889
12.Sept.2017
11.25
0.05
0.44642857142857145
11.Sept.2017
11.2
0.09
0.8100810081008101
08.Sept.2017
11.11
0.01
0.09009009009009009
07.Sept.2017
11.1
0.04
0.3616636528028933
06.Sept.2017
11.06
-0.02
-0.18050541516245489
05.Sept.2017
11.08
0.03
0.27149321266968324
04.Sept.2017
11.05
-0.07
-0.6294964028776978
01.Sept.2017
11.12
0.09
0.8159564823209429
31.Aug.2017
11.03
0.11
1.0073260073260073
30.Aug.2017
10.92
0.11
1.0175763182238668
29.Aug.2017
10.81
-0.15
-1.3686131386861313
28.Aug.2017
10.96
-0.08
-0.7246376811594203
25.Aug.2017
11.04
0.03
0.2724795640326976
24.Aug.2017
11.01
0.03
0.273224043715847
23.Aug.2017
10.98
-0.02
-0.18181818181818182
22.Aug.2017
11
0.11
1.0101010101010102
21.Aug.2017
10.89
-0.05
-0.4570383912248629
18.Aug.2017
10.94
-0.15
-1.3525698827772767
17.Aug.2017
11.09
-0.05
-0.4488330341113106
16.Aug.2017
11.14
0.14
1.2727272727272727
14.Aug.2017
11
0.11
1.0101010101010102
11.Aug.2017
10.89
-0.16
-1.4479638009049773
10.Aug.2017
11.05
-0.06
-0.54005400540054
09.Aug.2017
11.11
-0.04
-0.35874439461883406
08.Aug.2017
11.15
-0.01
-0.08960573476702509
07.Aug.2017
11.16
0
0
04.Aug.2017
11.16
0.08
0.7220216606498195
03.Aug.2017
11.08
-0.02
-0.18018018018018017
02.Aug.2017
11.1
-0.04
-0.3590664272890485
01.Aug.2017
11.14
0.01
0.08984725965858041
31.Juli2017
11.13
-0.03
-0.26881720430107525
28.Juli2017
11.16
-0.09
-0.8
27.Juli2017
11.25
-0.05
-0.4424778761061947
26.Juli2017
11.3
0.08
0.7130124777183601
25.Juli2017
11.22
0.03
0.2680965147453083
24.Juli2017
11.19
0
0
21.Juli2017
11.19
-0.16
-1.4096916299559472
20.Juli2017
11.35
0.04
0.3536693191865606
19.Juli2017
11.31
0.06
0.5333333333333333
18.Juli2017
11.25
-0.14
-1.2291483757682178
17.Juli2017
11.39
0.04
0.3524229074889868
14.Juli2017
11.35
0.02
0.176522506619594
13.Juli2017
11.33
0.06
0.5323868677905945
12.Juli2017
11.27
0.12
1.0762331838565022
11.Juli2017
11.15
-0.03
-0.26833631484794274
10.Juli2017
11.18
0.04
0.3590664272890485
07.Juli2017
11.14
0.01
0.08984725965858041
06.Juli2017
11.13
-0.1
-0.8904719501335708
05.Juli2017
11.23
-0.01
-0.08896797153024912
04.Juli2017
11.24
0.04
0.35714285714285715
03.Juli2017
11.2
0.06
0.5385996409335727
30.Juni2017
11.14
0
0
29.Juni2017
11.14
-0.13
-1.1535048802129548
28.Juni2017
11.27
-0.03
-0.26548672566371684
27.Juni2017
11.3
-0.15
-1.3100436681222707
26.Juni2017
11.45
0.05
0.43859649122807015
22.Juni2017
11.4
-0.02
-0.17513134851138354
21.Juni2017
11.42
-0.05
-0.43591979075850046
20.Juni2017
11.47
-0.06
-0.5203816131830009
19.Juni2017
11.53
0.1
0.8748906386701663
16.Juni2017
11.43
0.11
0.9717314487632509
15.Juni2017
11.32
-0.15
-1.3077593722755012
14.Juni2017
11.47
0.05
0.43782837127845886
13.Juni2017
11.42
0.08
0.7054673721340388
12.Juni2017
11.34
-0.13
-1.1333914559721012
09.Juni2017
11.47
0.02
0.17467248908296942
08.Juni2017
11.45
-0.05
-0.43478260869565216
07.Juni2017
11.5
0.05
0.4366812227074236
06.Juni2017
11.45
-0.05
-0.43478260869565216
02.Juni2017
11.5
0.02
0.17421602787456447
01.Juni2017
11.48
0.04
0.34965034965034963
31.Mai2017
11.44
0.01
0.08748906386701662
30.Mai2017
11.43
-0.02
-0.17467248908296942
29.Mai2017
11.45
0
0
26.Mai2017
11.45
0
0
24.Mai2017
11.45
-0.02
-0.17436791630340018
23.Mai2017
11.47
0.01
0.08726003490401396
22.Mai2017
11.46
-0.02
-0.17421602787456447
19.Mai2017
11.48
0.1
0.8787346221441125
18.Mai2017
11.38
-0.09
-0.7846556233653008
17.Mai2017
11.47
-0.13
-1.1206896551724137
16.Mai2017
11.6
0.02
0.17271157167530224
15.Mai2017
11.58
0.03
0.2597402597402597
12.Mai2017
11.55
0.02
0.17346053772766695
11.Mai2017
11.53
-0.06
-0.5176876617773943
10.Mai2017
11.59
0.02
0.17286084701815038
09.Mai2017
11.57
0.05
0.4340277777777778
08.Mai2017
11.52
0.01
0.08688097306689835
05.Mai2017
11.51
0.08
0.6999125109361329
04.Mai2017
11.43
0.01
0.08756567425569177
03.Mai2017
11.42
0.04
0.351493848857645
02.Mai2017
11.38
0.04
0.3527336860670194
28.Apr.2017
11.34
-0.03
-0.2638522427440633
27.Apr.2017
11.37
-0.01
-0.08787346221441125
26.Apr.2017
11.38
0.04
0.3527336860670194
25.Apr.2017
11.34
0.09
0.8
24.Apr.2017
11.25
0.24
2.1798365122615806
21.Apr.2017
11.01
0.04
0.3646308113035551
20.Apr.2017
10.97
-0.01
-0.09107468123861566
19.Apr.2017
10.98
0.02
0.18248175182481752
18.Apr.2017
10.96
-0.09
-0.8144796380090498
13.Apr.2017
11.05
-0.03
-0.27075812274368233
12.Apr.2017
11.08
0.01
0.09033423667570009
11.Apr.2017
11.07
0.03
0.2717391304347826
10.Apr.2017
11.04
0.03
0.2724795640326976
07.Apr.2017
11.01
0.01
0.09090909090909091
06.Apr.2017
11
-0.01
-0.09082652134423251
05.Apr.2017
11.01
0.05
0.4562043795620438
04.Apr.2017
10.96
-0.05
-0.45413260672116257
03.Apr.2017
11.01
0.02
0.18198362147406733
31.März2017
10.99
0.01
0.09107468123861566
30.März2017
10.98
0.07
0.6416131989000916
29.März2017
10.91
0.05
0.4604051565377532
28.März2017
10.86
0.06
0.5555555555555556
27.März2017
10.8
-0.09
-0.8264462809917356
24.März2017
10.89
0.03
0.27624309392265195
23.März2017
10.86
0.09
0.8356545961002786
22.März2017
10.77
-0.1
-0.9199632014719411
21.März2017
10.87
-0.1
-0.9115770282588879
20.März2017
10.97
0.05
0.45787545787545786
17.März2017
10.92
0.03
0.27548209366391185
16.März2017
10.89
0.07
0.6469500924214417
15.März2017
10.82
0.04
0.37105751391465674
14.März2017
10.78
-0.04
-0.36968576709796674
13.März2017
10.82
0.03
0.27803521779425394
10.März2017
10.79
0.03
0.2788104089219331
09.März2017
10.76
0
0
08.März2017
10.76
0.04
0.373134328358209
07.März2017
10.72
-0.04
-0.37174721189591076
06.März2017
10.76
-0.04
-0.37037037037037035
03.März2017
10.8
-0.06
-0.5524861878453039
02.März2017
10.86
-0.01
-0.09199632014719411
01.März2017
10.87
0.15
1.3992537313432836
28.Feb.2017
10.72
0.01
0.09337068160597572
27.Feb.2017
10.71
-0.02
-0.1863932898415657
24.Feb.2017
10.73
-0.11
-1.014760147601476
23.Feb.2017
10.84
0.04
0.37037037037037035
22.Feb.2017
10.8
0
0
21.Feb.2017
10.8
0.06
0.5586592178770949
20.Feb.2017
10.74
0.04
0.37383177570093457
17.Feb.2017
10.7
-0.05
-0.46511627906976744
16.Feb.2017
10.75
-0.01
-0.09293680297397769
15.Feb.2017
10.76
0.03
0.27958993476234856
14.Feb.2017
10.73
-0.02
-0.18604651162790697
13.Feb.2017
10.75
0.1
0.9389671361502347
10.Feb.2017
10.65
0.04
0.3770028275212064
09.Feb.2017
10.61
0.1
0.9514747859181731
08.Feb.2017
10.51
-0.09
-0.8490566037735849
07.Feb.2017
10.6
0.03
0.28382213812677387
06.Feb.2017
10.57
-0.07
-0.6578947368421053
03.Feb.2017
10.64
0.03
0.2827521206409048
02.Feb.2017
10.61
-0.01
-0.09416195856873823
01.Feb.2017
10.62
0.1
0.9505703422053232
31.Jan.2017
10.52
-0.04
-0.3787878787878788
30.Jan.2017
10.56
-0.1
-0.9380863039399625
27.Jan.2017
10.66
-0.06
-0.5597014925373134
26.Jan.2017
10.72
0.04
0.37453183520599254
25.Jan.2017
10.68
0.16
1.520912547528517
24.Jan.2017
10.52
0.03
0.2859866539561487
23.Jan.2017
10.49
-0.04
-0.3798670465337132
20.Jan.2017
10.53
-0.02
-0.1895734597156398
19.Jan.2017
10.55
0.07
0.6679389312977099
18.Jan.2017
10.48
-0.01
-0.09532888465204957
17.Jan.2017
10.49
0
0
16.Jan.2017
10.49
-0.07
-0.6628787878787878
13.Jan.2017
10.56
0.04
0.38022813688212925
12.Jan.2017
10.52
-0.07
-0.6610009442870632
11.Jan.2017
10.59
0.08
0.7611798287345385
10.Jan.2017
10.51
0.03
0.2862595419847328
09.Jan.2017
10.48
-0.09
-0.8514664143803217
06.Jan.2017
10.57
0
0
05.Jan.2017
10.57
0.03
0.2846299810246679
04.Jan.2017
10.54
-0.07
-0.6597549481621112
03.Jan.2017
10.61
0.09
0.8555133079847909
02.Jan.2017
10.52
0.07
0.6698564593301436
30.Dez.2016
10.45
0.03
0.28790786948176583
29.Dez.2016
10.42
-0.02
-0.19157088122605365
28.Dez.2016
10.44
0.02
0.19193857965451055
27.Dez.2016
10.42
0.01
0.09606147934678194
23.Dez.2016
10.41
0.02
0.19249278152069296
22.Dez.2016
10.39
0
0
21.Dez.2016
10.39
-0.05
-0.4789272030651341
20.Dez.2016
10.44
0.08
0.7722007722007722
19.Dez.2016
10.36
-0.03
-0.28873917228103946
16.Dez.2016
10.39
0.06
0.5808325266214908
15.Dez.2016
10.33
0.04
0.38872691933916426
14.Dez.2016
10.29
-0.02
-0.19398642095053345
13.Dez.2016
10.31
0.04
0.3894839337877313
12.Dez.2016
10.27
-0.02
-0.19436345966958213
09.Dez.2016
10.29
0.08
0.7835455435847208
08.Dez.2016
10.21
0.17
1.6932270916334662
07.Dez.2016
10.04
0.07
0.7021063189568706
06.Dez.2016
9.97
0.04
0.4028197381671702
05.Dez.2016
9.93
0.07
0.7099391480730223
02.Dez.2016
9.86
-0.05
-0.5045408678102926
01.Dez.2016
9.91
-0.03
-0.30181086519114686
30.Nov.2016
9.94
0.09
0.9137055837563451
29.Nov.2016
9.85
-0.02
-0.20263424518743667
28.Nov.2016
9.87
-0.04
-0.4036326942482341
25.Nov.2016
9.91
-0.03
-0.30181086519114686
24.Nov.2016
9.94
0.09
0.9137055837563451
23.Nov.2016
9.85
-0.08
-0.8056394763343404
22.Nov.2016
9.93
0.07
0.7099391480730223
21.Nov.2016
9.86
0.03
0.3051881993896236
18.Nov.2016
9.83
0.02
0.2038735983690112
17.Nov.2016
9.81
0.05
0.5122950819672131
16.Nov.2016
9.76
0
0
15.Nov.2016
9.76
-0.03
-0.30643513789581206
14.Nov.2016
9.79
0
0
11.Nov.2016
9.79
-0.14
-1.4098690835850958
10.Nov.2016
9.93
0.08
0.8121827411167513
09.Nov.2016
9.85
0.2
2.0725388601036268
08.Nov.2016
9.65
0
0
07.Nov.2016
9.65
0.13
1.365546218487395
04.Nov.2016
9.52
-0.13
-1.3471502590673574
03.Nov.2016
9.65
0.04
0.4162330905306972
02.Nov.2016
9.61
-0.23
-2.33739837398374
31.Okt.2016
9.84
-0.03
-0.303951367781155
28.Okt.2016
9.87
-0.08
-0.8040201005025126
27.Okt.2016
9.95
0.06
0.6066734074823054
26.Okt.2016
9.89
-0.12
-1.1988011988011988
25.Okt.2016
10.01
-0.02
-0.19940179461615154
24.Okt.2016
10.03
0.06
0.6018054162487463
21.Okt.2016
9.97
-0.04
-0.3996003996003996
20.Okt.2016
10.01
0.06
0.6030150753768844
19.Okt.2016
9.95
0.01
0.1006036217303823
18.Okt.2016
9.94
0.08
0.8113590263691683
17.Okt.2016
9.86
-0.05
-0.5045408678102926
14.Okt.2016
9.91
0.19
1.954732510288066
13.Okt.2016
9.72
-0.13
-1.3197969543147208
12.Okt.2016
9.85
-0.06
-0.6054490413723511
11.Okt.2016
9.91
-0.02
-0.2014098690835851
10.Okt.2016
9.93
0.07
0.7099391480730223
07.Okt.2016
9.86
-0.13
-1.3013013013013013
06.Okt.2016
9.99
-0.03
-0.2994011976047904
05.Okt.2016
10.02
-0.11
-1.0858835143139192
04.Okt.2016
10.13
0.1
0.9970089730807578
03.Okt.2016
10.03
0.03
0.3
30.Sept.2016
10
-0.11
-1.0880316518298714
29.Sept.2016
10.11
0.06
0.5970149253731343
28.Sept.2016
10.05
0.1
1.0050251256281406
27.Sept.2016
9.95
-0.01
-0.10040160642570281
26.Sept.2016
9.96
-0.17
-1.6781836130306023
23.Sept.2016
10.13
-0.1
-0.9775171065493646
22.Sept.2016
10.23
0.18
1.791044776119403
21.Sept.2016
10.05
0.02
0.19940179461615154
20.Sept.2016
10.03
0.03
0.3
19.Sept.2016
10
0.1
1.0101010101010102
16.Sept.2016
9.9
0.04
0.4056795131845842
15.Sept.2016
9.86
-0.04
-0.40404040404040403
14.Sept.2016
9.9
-0.03
-0.3021148036253776
13.Sept.2016
9.93
-0.02
-0.20100502512562815
12.Sept.2016
9.95
-0.14
-1.3875123885034688
09.Sept.2016
10.09
-0.08
-0.7866273352999017
08.Sept.2016
10.17
-0.06
-0.5865102639296188
07.Sept.2016
10.23
-0.02
-0.1951219512195122
06.Sept.2016
10.25
0.01
0.09765625
05.Sept.2016
10.24
0.05
0.49067713444553485
02.Sept.2016
10.19
0.1
0.9910802775024777
01.Sept.2016
10.09
0
0
31.Aug.2016
10.09
-0.05
-0.4930966469428008
30.Aug.2016
10.14
0.06
0.5952380952380952
29.Aug.2016
10.08
-0.01
-0.09910802775024777
26.Aug.2016
10.09
0.02
0.19860973187686196
25.Aug.2016
10.07
-0.09
-0.8858267716535433
24.Aug.2016
10.16
-0.02
-0.19646365422396855
23.Aug.2016
10.18
0.12
1.1928429423459244
22.Aug.2016
10.06
0.03
0.29910269192422734
19.Aug.2016
10.03
-0.11
-1.0848126232741617
18.Aug.2016
10.14
0.06
0.5952380952380952
17.Aug.2016
10.08
-0.1
-0.9823182711198428
16.Aug.2016
10.18
-0.06
-0.5859375
12.Aug.2016
10.24
0
0
11.Aug.2016
10.24
0.08
0.7874015748031497
10.Aug.2016
10.16
-0.01
-0.09832841691248771
09.Aug.2016
10.17
0.06
0.5934718100890207
08.Aug.2016
10.11
-0.02
-0.19743336623889438
05.Aug.2016
10.13
0.11
1.0978043912175648
04.Aug.2016
10.02
0.03
0.3003003003003003
03.Aug.2016
9.99
-0.05
-0.49800796812749004
02.Aug.2016
10.04
-0.04
-0.3968253968253968
01.Aug.2016
10.08
-0.01
-0.09910802775024777
29.Juli2016
10.09
-0.03
-0.2964426877470356
28.Juli2016
10.12
-0.08
-0.7843137254901961
27.Juli2016
10.2
0.04
0.3937007874015748
26.Juli2016
10.16
0.04
0.3952569169960474
25.Juli2016
10.12
0.02
0.19801980198019803
22.Juli2016
10.1
0.01
0.09910802775024777
21.Juli2016
10.09
0.01
0.0992063492063492
20.Juli2016
10.08
0.05
0.4985044865403789
19.Juli2016
10.03
0.01
0.0998003992015968
18.Juli2016
10.02
-0.02
-0.199203187250996
15.Juli2016
10.04
-0.02
-0.1988071570576541
14.Juli2016
10.06
0.02
0.199203187250996
13.Juli2016
10.04
0.03
0.2997002997002997
12.Juli2016
10.01
0.11
1.1111111111111112
11.Juli2016
9.9
0.16
1.6427104722792607
08.Juli2016
9.74
0.05
0.5159958720330238
07.Juli2016
9.69
0.17
1.7857142857142858
06.Juli2016
9.52
-0.17
-1.7543859649122806
05.Juli2016
9.69
-0.18
-1.8237082066869301
04.Juli2016
9.87
-0.08
-0.8040201005025126
01.Juli2016
9.95
0.16
1.634320735444331
30.Juni2016
9.79
0.09
0.9278350515463918
29.Juni2016
9.7
0.2
2.1052631578947367
28.Juni2016
9.5
0.25
2.7027027027027026
27.Juni2016
9.25
-0.5
-5.128205128205129
24.Juni2016
9.75
-0.47
-4.598825831702544
22.Juni2016
10.22
0.07
0.6896551724137931
21.Juni2016
10.15
0.06
0.5946481665014867
20.Juni2016
10.09
0.38
3.913491246138002
17.Juni2016
9.71
0.19
1.995798319327731
16.Juni2016
9.52
-0.17
-1.7543859649122806
15.Juni2016
9.69
0.01
0.10330578512396695
14.Juni2016
9.68
-0.16
-1.6260162601626016
13.Juni2016
9.84
-0.15
-1.5015015015015014
10.Juni2016
9.99
-0.26
-2.5365853658536586
09.Juni2016
10.25
-0.04
-0.38872691933916426
08.Juni2016
10.29
-0.04
-0.3872216844143272
07.Juni2016
10.33
0.1
0.9775171065493646
06.Juni2016
10.23
0.04
0.39254170755642787
03.Juni2016
10.19
-0.06
-0.5853658536585366
02.Juni2016
10.25
0.01
0.09765625
01.Juni2016
10.24
-0.18
-1.727447216890595
31.Mai2016
10.42
0
0
30.Mai2016
10.42
0.01
0.09606147934678194
27.Mai2016
10.41
0.04
0.3857280617164899
26.Mai2016
10.37
-0.02
-0.19249278152069296
25.Mai2016
10.39
0.16
1.5640273704789833
24.Mai2016
10.23
0.17
1.6898608349900597
23.Mai2016
10.06
-0.01
-0.09930486593843098
20.Mai2016
10.07
0.1
1.0030090270812437
19.Mai2016
9.97
-0.02
-0.2002002002002002
18.Mai2016
9.99
0.05
0.5030181086519114
17.Mai2016
9.94
0.03
0.30272452068617556
13.Mai2016
9.91
-0.02
-0.2014098690835851
12.Mai2016
9.93
0.03
0.30303030303030304
11.Mai2016
9.9
-0.05
-0.5025125628140703
10.Mai2016
9.95
0.06
0.6066734074823054
09.Mai2016
9.89
0.05
0.508130081300813
06.Mai2016
9.84
-0.01
-0.10152284263959391
04.Mai2016
9.85
-0.14
-1.4014014014014013
03.Mai2016
9.99
-0.13
-1.284584980237154
02.Mai2016
10.12
-0.05
-0.4916420845624385
29.Apr.2016
10.17
-0.11
-1.0700389105058365
28.Apr.2016
10.28
-0.05
-0.484027105517909
27.Apr.2016
10.33
0.05
0.48638132295719844
26.Apr.2016
10.28
0.04
0.390625
25.Apr.2016
10.24
-0.06
-0.5825242718446602
22.Apr.2016
10.3
0.02
0.19455252918287938
21.Apr.2016
10.28
-0.04
-0.3875968992248062
20.Apr.2016
10.32
-0.04
-0.3861003861003861
19.Apr.2016
10.36
0.16
1.5686274509803921
18.Apr.2016
10.2
-0.01
-0.0979431929480901
15.Apr.2016
10.21
0.04
0.39331366764995085
14.Apr.2016
10.17
-0.03
-0.29411764705882354
13.Apr.2016
10.2
0.21
2.1021021021021022
12.Apr.2016
9.99
-0.03
-0.2994011976047904
11.Apr.2016
10.02
0.06
0.6024096385542169
08.Apr.2016
9.96
0.05
0.5045408678102926
07.Apr.2016
9.91
0.03
0.30364372469635625
06.Apr.2016
9.88
0
0
05.Apr.2016
9.88
-0.18
-1.7892644135188867
04.Apr.2016
10.06
0.12
1.2072434607645874
01.Apr.2016
9.94
-0.17
-1.6815034619188922
31.März2016
10.11
-0.12
-1.1730205278592376
30.März2016
10.23
0.19
1.8924302788844622
29.März2016
10.04
0
0
24.März2016
10.04
-0.08
-0.7905138339920948
23.März2016
10.12
0.03
0.29732408325074333
22.März2016
10.09
-0.02
-0.19782393669634027
21.März2016
10.11
-0.06
-0.5899705014749262
18.März2016
10.17
0.06
0.5934718100890207
17.März2016
10.11
-0.05
-0.4921259842519685
16.März2016
10.16
0
0
15.März2016
10.16
-0.12
-1.1673151750972763
14.März2016
10.28
0.08
0.7843137254901961
11.März2016
10.2
-0.04
-0.390625
10.März2016
10.24
0.12
1.1857707509881423
09.März2016
10.12
0.06
0.5964214711729622
08.März2016
10.06
-0.04
-0.39603960396039606
07.März2016
10.1
-0.06
-0.5905511811023622
04.März2016
10.16
0.04
0.3952569169960474
03.März2016
10.12
-0.01
-0.09871668311944719
02.März2016
10.13
0.03
0.297029702970297
01.März2016
10.1
0.18
1.814516129032258
29.Feb.2016
9.92
0
0
26.Feb.2016
9.92
0.13
1.3278855975485189
25.Feb.2016
9.79
0.21
2.1920668058455113
24.Feb.2016
9.58
-0.32
-3.2323232323232323
23.Feb.2016
9.9
-0.02
-0.20161290322580644
22.Feb.2016
9.92
0.19
1.9527235354573484
19.Feb.2016
9.73
-0.15
-1.5182186234817814
18.Feb.2016
9.88
0.07
0.7135575942915392
17.Feb.2016
9.81
0.26
2.722513089005236
16.Feb.2016
9.55
-0.07
-0.7276507276507277
15.Feb.2016
9.62
0.4
4.3383947939262475
12.Feb.2016
9.22
0.02
0.21739130434782608
11.Feb.2016
9.2
-0.21
-2.2316684378320937
10.Feb.2016
9.41
0.23
2.505446623093682
09.Feb.2016
9.18
-0.19
-2.0277481323372464
08.Feb.2016
9.37
-0.44
-4.485219164118247
05.Feb.2016
9.81
0
0
04.Feb.2016
9.81
-0.21
-2.095808383233533
03.Feb.2016
10.02
-0.07
-0.6937561942517344
02.Feb.2016
10.09
-0.13
-1.2720156555772995
01.Feb.2016
10.22
-0.03
-0.2926829268292683
29.Jan.2016
10.25
0.13
1.284584980237154
28.Jan.2016
10.12
-0.03
-0.2955665024630542
27.Jan.2016
10.15
0.04
0.39564787339268054
26.Jan.2016
10.11
0.02
0.19821605550049554
25.Jan.2016
10.09
-0.11
-1.0784313725490196
22.Jan.2016
10.2
0.46
4.722792607802875
21.Jan.2016
9.74
0.04
0.41237113402061853
20.Jan.2016
9.7
-0.31
-3.096903096903097
19.Jan.2016
10.01
0.13
1.3157894736842106
18.Jan.2016
9.88
0.03
0.30456852791878175
15.Jan.2016
9.85
-0.22
-2.1847070506454815
14.Jan.2016
10.07
-0.35
-3.3589251439539347
13.Jan.2016
10.42
-0.01
-0.09587727708533078
12.Jan.2016
10.43
0.12
1.1639185257032008
11.Jan.2016
10.31
-0.12
-1.1505273250239694
08.Jan.2016
10.43
-0.02
-0.19138755980861244
07.Jan.2016
10.45
-0.23
-2.153558052434457
06.Jan.2016
10.68
-0.15
-1.3850415512465375
05.Jan.2016
10.83
0.05
0.46382189239332094
04.Jan.2016
10.78
-0.27
-2.4434389140271495
31.Dez.2015
11.05
-0.05
-0.45045045045045046
30.Dez.2015
11.1
-0.03
-0.2695417789757412
29.Dez.2015
11.13
0.13
1.1818181818181819
28.Dez.2015
11
-0.02
-0.18148820326678766
23.Dez.2015
11.02
0.26
2.41635687732342
22.Dez.2015
10.76
-0.14
-1.2844036697247707
21.Dez.2015
10.9
0.02
0.18382352941176472
18.Dez.2015
10.88
-0.14
-1.2704174228675136
17.Dez.2015
11.02
0.15
1.3799448022079117
16.Dez.2015
10.87
0.05
0.46210720887245843
15.Dez.2015
10.82
0.17
1.596244131455399
14.Dez.2015
10.65
-0.02
-0.18744142455482662
11.Dez.2015
10.67
-0.26
-2.3787740164684354
10.Dez.2015
10.93
-0.04
-0.3646308113035551
09.Dez.2015
10.97
-0.01
-0.09107468123861566
08.Dez.2015
10.98
-0.27
-2.4
07.Dez.2015
11.25
0.13
1.169064748201439
04.Dez.2015
11.12
-0.18
-1.592920353982301
03.Dez.2015
11.3
-0.36
-3.0874785591766725
02.Dez.2015
11.66
0.04
0.3442340791738382
01.Dez.2015
11.62
0.01
0.08613264427217916
30.Nov.2015
11.61
0.02
0.1725625539257981
27.Nov.2015
11.59
0.03
0.25951557093425603
26.Nov.2015
11.56
0.06
0.5217391304347826
25.Nov.2015
11.5
0.14
1.232394366197183
24.Nov.2015
11.36
-0.1
-0.8726003490401396
23.Nov.2015
11.46
-0.11
-0.9507346585998271
20.Nov.2015
11.57
0.03
0.25996533795493937
19.Nov.2015
11.54
0.1
0.8741258741258742
18.Nov.2015
11.44
0.02
0.17513134851138354
17.Nov.2015
11.42
0.22
1.9642857142857142
16.Nov.2015
11.2
0.03
0.26857654431512984
13.Nov.2015
11.17
-0.1
-0.8873114463176575
12.Nov.2015
11.27
-0.14
-1.2269938650306749
11.Nov.2015
11.41
0.07
0.6172839506172839
10.Nov.2015
11.34
-0.03
-0.2638522427440633
09.Nov.2015
11.37
-0.05
-0.43782837127845886
06.Nov.2015
11.42
-0.05
-0.43591979075850046
05.Nov.2015
11.47
-0.01
-0.08710801393728224
04.Nov.2015
11.48
0.11
0.9674582233948988
03.Nov.2015
11.37
-0.01
-0.08787346221441125
02.Nov.2015
11.38
0.09
0.7971656333038086
30.Okt.2015
11.29
-0.02
-0.1768346595932803
29.Okt.2015
11.31
-0.04
-0.3524229074889868
28.Okt.2015
11.35
0.08
0.709849157054126
27.Okt.2015
11.27
-0.09
-0.7922535211267606
26.Okt.2015
11.36
-0.06
-0.5253940455341506
23.Okt.2015
11.42
0.25
2.2381378692927485
22.Okt.2015
11.17
0.18
1.637852593266606
21.Okt.2015
10.99
0.03
0.2737226277372263
20.Okt.2015
10.96
-0.03
-0.272975432211101
19.Okt.2015
10.99
0.04
0.365296803652968
16.Okt.2015
10.95
0.11
1.014760147601476
15.Okt.2015
10.84
0.08
0.7434944237918215
14.Okt.2015
10.76
0.01
0.09302325581395349
13.Okt.2015
10.75
-0.08
-0.7386888273314867
12.Okt.2015
10.83
-0.07
-0.6422018348623854
09.Okt.2015
10.9
0.01
0.09182736455463728
08.Okt.2015
10.89
-0.09
-0.819672131147541
07.Okt.2015
10.98
0
0
06.Okt.2015
10.98
0.12
1.1049723756906078
05.Okt.2015
10.86
0.42
4.022988505747127
02.Okt.2015
10.44
-0.09
-0.8547008547008547
01.Okt.2015
10.53
-0.01
-0.09487666034155598
30.Sept.2015
10.54
0.24
2.3300970873786406
29.Sept.2015
10.3
-0.18
-1.717557251908397
28.Sept.2015
10.48
-0.19
-1.780693533270853
25.Sept.2015
10.67
0.29
2.7938342967244703
24.Sept.2015
10.38
-0.2
-1.890359168241966
23.Sept.2015
10.58
-0.05
-0.4703668861712135
22.Sept.2015
10.63
-0.24
-2.2079116835326587
21.Sept.2015
10.87
0.1
0.9285051067780873
18.Sept.2015
10.77
-0.26
-2.357207615593835
17.Sept.2015
11.03
0.03
0.2727272727272727
16.Sept.2015
11
0.22
2.0408163265306123
15.Sept.2015
10.78
0.05
0.4659832246039143
14.Sept.2015
10.73
-0.09
-0.8317929759704251
11.Sept.2015
10.82
-0.11
-1.0064043915827996
10.Sept.2015
10.93
-0.22
-1.9730941704035874
09.Sept.2015
11.15
0.19
1.7335766423357664
08.Sept.2015
10.96
0.18
1.6697588126159555
07.Sept.2015
10.78
0.03
0.27906976744186046
04.Sept.2015
10.75
-0.23
-2.09471766848816
03.Sept.2015
10.98
0.19
1.7608897126969416
02.Sept.2015
10.79
0.12
1.1246485473289598
01.Sept.2015
10.67
-0.32
-2.911737943585077
31.Aug.2015
10.99
0.02
0.18231540565177756
28.Aug.2015
10.97
0.03
0.2742230347349177
27.Aug.2015
10.94
0.2
1.86219739292365
26.Aug.2015
10.74
0
0
25.Aug.2015
10.74
0.6
5.9171597633136095
24.Aug.2015
10.14
-1
-8.976660682226212
21.Aug.2015
11.14
-0.28
-2.4518388791593697
20.Aug.2015
11.42
-0.29
-2.4765157984628523
19.Aug.2015
11.71
-0.15
-1.2647554806070826
18.Aug.2015
11.86
0.11
0.9361702127659575
17.Aug.2015
11.75
-0.03
-0.2546689303904924
14.Aug.2015
11.78
-0.04
-0.338409475465313
13.Aug.2015
11.82
0.16
1.3722126929674099
12.Aug.2015
11.66
-0.33
-2.7522935779816513
11.Aug.2015
11.99
-0.12
-0.990916597853014
10.Aug.2015
12.11
-0.01
-0.08250825082508251
07.Aug.2015
12.12
-0.07
-0.5742411812961444
06.Aug.2015
12.19
-0.06
-0.4897959183673469
05.Aug.2015
12.25
0.12
0.989282769991756
04.Aug.2015
12.13
-0.05
-0.41050903119868637
03.Aug.2015
12.18
0.17
1.4154870940882598
31.Juli2015
12.01
-0.01
-0.08319467554076539
30.Juli2015
12.02
0.02
0.16666666666666666
29.Juli2015
12
0.13
1.0951979780960404
28.Juli2015
11.87
0.09
0.7640067911714771
27.Juli2015
11.78
-0.33
-2.7250206440957885
24.Juli2015
12.11
-0.01
-0.08250825082508251
23.Juli2015
12.12
-0.12
-0.9803921568627451
22.Juli2015
12.24
-0.09
-0.7299270072992701
21.Juli2015
12.33
-0.09
-0.7246376811594203
20.Juli2015
12.42
0.06
0.4854368932038835
17.Juli2015
12.36
0.02
0.1620745542949757
16.Juli2015
12.34
0.17
1.3968775677896468
15.Juli2015
12.17
0.12
0.995850622406639
14.Juli2015
12.05
0.01
0.08305647840531562
13.Juli2015
12.04
0.26
2.2071307300509337
10.Juli2015
11.78
0.24
2.079722703639515
09.Juli2015
11.54
0.3
2.6690391459074734
08.Juli2015
11.24
-0.15
-1.3169446883230904
07.Juli2015
11.39
-0.08
-0.6974716652136007
06.Juli2015
11.47
-0.15
-1.2908777969018932
03.Juli2015
11.62
-0.11
-0.9377664109121909
02.Juli2015
11.73
-0.16
-1.3456686291000841
01.Juli2015
11.89
0.23
1.9725557461406518
30.Juni2015
11.66
-0.21
-1.7691659646166806
29.Juni2015
11.87
-0.27
-2.224052718286656
26.Juni2015
12.14
0.04
0.3305785123966942
25.Juni2015
12.1
-0.02
-0.16501650165016502
24.Juni2015
12.12
0.15
1.2531328320802004
22.Juni2015
11.97
0.28
2.395209580838323
19.Juni2015
11.69
0.12
1.0371650821089022
18.Juni2015
11.57
-0.04
-0.34453057708871665
17.Juni2015
11.61
-0.03
-0.25773195876288657
16.Juni2015
11.64
0.04
0.3448275862068966
15.Juni2015
11.6
-0.13
-1.1082693947144076
12.Juni2015
11.73
-0.21
-1.7587939698492463
11.Juni2015
11.94
0.27
2.3136246786632393
10.Juni2015
11.67
0.2
1.7436791630340018
09.Juni2015
11.47
-0.13
-1.1206896551724137
08.Juni2015
11.6
-0.11
-0.9393680614859095
05.Juni2015
11.71
-0.17
-1.430976430976431
04.Juni2015
11.88
-0.05
-0.4191114836546521
03.Juni2015
11.93
-0.01
-0.08375209380234507
02.Juni2015
11.94
-0.14
-1.1589403973509933
01.Juni2015
12.08
-0.11
-0.9023789991796555
29.Mai2015
12.19
-0.07
-0.5709624796084829
28.Mai2015
12.26
-0.04
-0.3252032520325203
27.Mai2015
12.3
0.07
0.5723630417007359
26.Mai2015
12.23
-0.09
-0.7305194805194806
22.Mai2015
12.32
0.05
0.40749796251018744
21.Mai2015
12.27
0.06
0.4914004914004914
20.Mai2015
12.21
0.05
0.41118421052631576
19.Mai2015
12.16
0.22
1.8425460636515913
18.Mai2015
11.94
-0.03
-0.2506265664160401
15.Mai2015
11.97
0.05
0.41946308724832215
13.Mai2015
11.92
0.06
0.5059021922428331
12.Mai2015
11.86
-0.19
-1.5767634854771784
11.Mai2015
12.05
0.14
1.1754827875734677
08.Mai2015
11.91
0.37
3.2062391681109186
07.Mai2015
11.54
-0.02
-0.17301038062283736
06.Mai2015
11.56
-0.24
-2.0338983050847457
05.Mai2015
11.8
-0.03
-0.25359256128486896
04.Mai2015
11.83
0.01
0.08460236886632826
30.Apr.2015
11.82
-0.11
-0.9220452640402347
29.Apr.2015
11.93
-0.14
-1.15990057995029
28.Apr.2015
12.07
-0.22
-1.790073230268511
27.Apr.2015
12.29
0.15
1.2355848434925865
24.Apr.2015
12.14
0.03
0.2477291494632535
23.Apr.2015
12.11
-0.01
-0.08250825082508251
22.Apr.2015
12.12
-0.05
-0.4108463434675431
21.Apr.2015
12.17
0.11
0.912106135986733
20.Apr.2015
12.06
0.09
0.7518796992481203
17.Apr.2015
11.97
-0.21
-1.7241379310344827
16.Apr.2015
12.18
-0.11
-0.8950366151342555
15.Apr.2015
12.29
0.1
0.8203445447087777
14.Apr.2015
12.19
-0.08
-0.6519967400162999
13.Apr.2015
12.27
0.04
0.3270645952575634
10.Apr.2015
12.23
0.09
0.7413509060955519
09.Apr.2015
12.14
0.06
0.4966887417218543
08.Apr.2015
12.08
0.02
0.16583747927031509
07.Apr.2015
12.06
0.19
1.6006739679865207
02.Apr.2015
11.87
0.01
0.08431703204047218
01.Apr.2015
11.86
0.01
0.08438818565400844
31.März2015
11.85
-0.07
-0.587248322147651
30.März2015
11.92
0.06
0.5059021922428331
27.März2015
11.86
0.17
1.4542343883661248
26.März2015
11.69
-0.22
-1.8471872376154492
25.März2015
11.91
-0.1
-0.832639467110741
24.März2015
12.01
0.08
0.6705783738474435
23.März2015
11.93
-0.11
-0.9136212624584718
20.März2015
12.04
0.12
1.0067114093959733
19.März2015
11.92
0.01
0.08396305625524769
18.März2015
11.91
0.04
0.33698399326032014
17.März2015
11.87
-0.14
-1.1656952539550374
16.März2015
12.01
0.2
1.6934801016088061
13.März2015
11.81
-0.02
-0.16906170752324598
12.März2015
11.83
0.08
0.6808510638297872
11.März2015
11.75
0.1
0.8583690987124464
10.März2015
11.65
-0.03
-0.2568493150684932
09.März2015
11.68
-0.06
-0.5110732538330494
06.März2015
11.74
0.05
0.42771599657827203
05.März2015
11.69
0.17
1.4756944444444444
04.März2015
11.52
-0.05
-0.43215211754537597
03.März2015
11.57
-0.03
-0.25862068965517243
02.März2015
11.6
-0.01
-0.08613264427217916
27.Feb.2015
11.61
0.05
0.43252595155709345
26.Feb.2015
11.56
0.12
1.048951048951049
25.Feb.2015
11.44
-0.01
-0.08733624454148471
24.Feb.2015
11.45
0.01
0.08741258741258741
23.Feb.2015
11.44
0.12
1.0600706713780919
20.Feb.2015
11.32
0.04
0.3546099290780142
19.Feb.2015
11.28
0.03
0.26666666666666666
18.Feb.2015
11.25
0.12
1.0781671159029649
17.Feb.2015
11.13
-0.01
-0.08976660682226212
16.Feb.2015
11.14
-0.04
-0.35778175313059035
13.Feb.2015
11.18
0.05
0.44923629829290207
12.Feb.2015
11.13
0.11
0.9981851179673321
11.Feb.2015
11.02
0.01
0.09082652134423251
10.Feb.2015
11.01
0.1
0.916590284142988
09.Feb.2015
10.91
-0.12
-1.087941976427924
06.Feb.2015
11.03
0.02
0.18165304268846502
05.Feb.2015
11.01
0.02
0.18198362147406733
04.Feb.2015
10.99
-0.01
-0.09090909090909091
03.Feb.2015
11
0.15
1.3824884792626728
02.Feb.2015
10.85
-0.09
-0.8226691042047533
30.Jan.2015
10.94
-0.03
-0.27347310847766637
29.Jan.2015
10.97
-0.03
-0.2727272727272727
28.Jan.2015
11
0.07
0.6404391582799634
27.Jan.2015
10.93
-0.07
-0.6363636363636364
26.Jan.2015
11
0.04
0.36496350364963503
23.Jan.2015
10.96
0.26
2.4299065420560746
22.Jan.2015
10.7
0.21
2.001906577693041
21.Jan.2015
10.49
0.02
0.19102196752626552
20.Jan.2015
10.47
0.04
0.3835091083413231
19.Jan.2015
10.43
0.15
1.4591439688715953
16.Jan.2015
10.28
0.08
0.7843137254901961
15.Jan.2015
10.2
0.19
1.898101898101898
14.Jan.2015
10.01
-0.16
-1.5732546705998034
13.Jan.2015
10.17
0.26
2.623612512613522
12.Jan.2015
9.91
-0.07
-0.7014028056112225
09.Jan.2015
9.98
-0.01
-0.1001001001001001
08.Jan.2015
9.99
0.17
1.7311608961303462
07.Jan.2015
9.82
0.03
0.30643513789581206
06.Jan.2015
9.79
-0.02
-0.2038735983690112
05.Jan.2015
9.81
-0.22
-2.193419740777667
02.Jan.2015
10.03
0
0
31.Dez.2014
10.03
0.03
0.3
30.Dez.2014
10
-0.05
-0.4975124378109453
29.Dez.2014
10.05
--
--
23.Dez.2014
10.07
0.05
0.499001996007984
22.Dez.2014
10.02
0.1
1.0080645161290323
19.Dez.2014
9.92
0.04
0.4048582995951417
18.Dez.2014
9.88
0.3
3.1315240083507305
17.Dez.2014
9.58
0.18
1.9148936170212767
16.Dez.2014
9.4
-0.22
-2.286902286902287
15.Dez.2014
9.62
-0.16
-1.6359918200408998
12.Dez.2014
9.78
-0.11
-1.1122345803842264
11.Dez.2014
9.89
-0.01
-0.10101010101010101
10.Dez.2014
9.9
-0.08
-0.8016032064128257
09.Dez.2014
9.98
-0.24
-2.3483365949119372
08.Dez.2014
10.22
-0.02
-0.1953125
05.Dez.2014
10.24
0.16
1.5873015873015872
04.Dez.2014
10.08
-0.12
-1.1764705882352942
03.Dez.2014
10.2
0.06
0.591715976331361
02.Dez.2014
10.14
0.05
0.49554013875123887
01.Dez.2014
10.09
-0.05
-0.4930966469428008
28.Nov.2014
10.14
-0.01
-0.09852216748768473
27.Nov.2014
10.15
0.03
0.2964426877470356
26.Nov.2014
10.12
-0.01
-0.09871668311944719
25.Nov.2014
10.13
0.03
0.297029702970297
24.Nov.2014
10.1
0.03
0.29791459781529295
21.Nov.2014
10.07
0.25
2.545824847250509
20.Nov.2014
9.82
-0.06
-0.6072874493927125
19.Nov.2014
9.88
0.02
0.2028397565922921
18.Nov.2014
9.86
0.1
1.0245901639344261
17.Nov.2014
9.76
0
0
14.Nov.2014
9.76
0
0
13.Nov.2014
9.76
0.04
0.411522633744856
12.Nov.2014
9.72
-0.1
-1.0183299389002036
11.Nov.2014
9.82
0.05
0.5117707267144319
10.Nov.2014
9.77
0.06
0.6179196704428425
07.Nov.2014
9.71
-0.12
-1.2207527975584944
06.Nov.2014
9.83
0.07
0.7172131147540983
05.Nov.2014
9.76
0.09
0.9307135470527405
04.Nov.2014
9.67
-0.06
-0.6166495375128469
03.Nov.2014
9.73
-0.04
-0.4094165813715456
31.Okt.2014
9.77
0.24
2.5183630640083945
30.Okt.2014
9.53
0
0
29.Okt.2014
9.53
0.07
0.7399577167019028
28.Okt.2014
9.46
0.11
1.1764705882352942
27.Okt.2014
9.35
-0.05
-0.5319148936170213
24.Okt.2014
9.4
0.03
0.32017075773745995
23.Okt.2014
9.37
0.01
0.10683760683760683
22.Okt.2014
9.36
0.08
0.8620689655172413
21.Okt.2014
9.28
0.19
2.09020902090209
20.Okt.2014
9.09
0.01
0.11013215859030837
17.Okt.2014
9.08
0.24
2.7149321266968327
16.Okt.2014
8.84
-0.14
-1.55902004454343
15.Okt.2014
8.98
-0.2
-2.178649237472767
14.Okt.2014
9.18
-0.05
-0.5417118093174431
13.Okt.2014
9.23
-0.04
-0.43149946062567424
10.Okt.2014
9.27
-0.12
-1.2779552715654952
09.Okt.2014
9.39
-0.03
-0.3184713375796178
08.Okt.2014
9.42
-0.13
-1.361256544502618
07.Okt.2014
9.55
-0.15
-1.5463917525773196
06.Okt.2014
9.7
0.06
0.6224066390041494
03.Okt.2014
9.64
0.02
0.2079002079002079
02.Okt.2014
9.62
-0.16
-1.6359918200408998
01.Okt.2014
9.78
-0.05
-0.508646998982706
30.Sept.2014
9.83
0.06
0.6141248720573184
29.Sept.2014
9.77
-0.07
-0.7113821138211383
26.Sept.2014
9.84
-0.01
-0.10152284263959391
25.Sept.2014
9.85
-0.01
-0.10141987829614604
24.Sept.2014
9.86
0.01
0.10152284263959391
23.Sept.2014
9.85
-0.15
-1.5
22.Sept.2014
10
-0.06
-0.5964214711729622
19.Sept.2014
10.06
0.03
0.29910269192422734
18.Sept.2014
10.03
0.1
1.0070493454179255
17.Sept.2014
9.93
0.08
0.8121827411167513
16.Sept.2014
9.85
-0.06
-0.6054490413723511
15.Sept.2014
9.91
0.01
0.10101010101010101
12.Sept.2014
9.9
0.01
0.10111223458038422
11.Sept.2014
9.89
0.01
0.10121457489878542
10.Sept.2014
9.88
-0.02
-0.20202020202020202
09.Sept.2014
9.9
-0.03
-0.3021148036253776
08.Sept.2014
9.93
-0.05
-0.501002004008016
05.Sept.2014
9.98
-0.02
-0.2
04.Sept.2014
10
0.09
0.9081735620585267
03.Sept.2014
9.91
0.09
0.9164969450101833
02.Sept.2014
9.82
-0.01
-0.1017293997965412
01.Sept.2014
9.83
0.03
0.30612244897959184
29.Aug.2014
9.8
0
0
28.Aug.2014
9.8
-0.06
-0.6085192697768763
27.Aug.2014
9.86
0.01
0.10152284263959391
26.Aug.2014
9.85
0.09
0.9221311475409836
25.Aug.2014
9.76
0.09
0.9307135470527405
22.Aug.2014
9.67
-0.01
-0.10330578512396695
21.Aug.2014
9.68
0.09
0.9384775808133472
20.Aug.2014
9.59
-0.03
-0.31185031185031187
19.Aug.2014
9.62
0.07
0.7329842931937173
18.Aug.2014
9.55
0.08
0.8447729672650475
14.Aug.2014
9.47
0.04
0.4241781548250265
13.Aug.2014
9.43
-0.01
-0.1059322033898305
12.Aug.2014
9.44
-0.02
-0.21141649048625794
11.Aug.2014
9.46
0.13
1.3933547695605573
08.Aug.2014
9.33
-0.13
-1.3742071881606766
07.Aug.2014
9.46
0.05
0.5313496280552603
06.Aug.2014
9.41
-0.11
-1.1554621848739495
05.Aug.2014
9.52
-0.01
-0.1049317943336831
04.Aug.2014
9.53
-0.03
-0.3138075313807531
01.Aug.2014
9.56
-0.1
-1.0351966873706004
31.Juli2014
9.66
-0.14
-1.4285714285714286
30.Juli2014
9.8
-0.07
-0.7092198581560284
29.Juli2014
9.87
0.07
0.7142857142857143
28.Juli2014
9.8
-0.07
-0.7092198581560284
25.Juli2014
9.87
-0.01
-0.10121457489878542
24.Juli2014
9.88
0.02
0.2028397565922921
23.Juli2014
9.86
0.03
0.3051881993896236
22.Juli2014
9.83
0.12
1.235839340885685
21.Juli2014
9.71
-0.05
-0.5122950819672131
18.Juli2014
9.76
-0.08
-0.8130081300813008
17.Juli2014
9.84
-0.05
-0.5055611729019212
16.Juli2014
9.89
0.1
1.0214504596527068
15.Juli2014
9.79
-0.02
-0.2038735983690112
14.Juli2014
9.81
0.15
1.5527950310559007
11.Juli2014
9.66
-0.03
-0.30959752321981426
10.Juli2014
9.69
-0.13
-1.3238289205702647
09.Juli2014
9.82
-0.04
-0.4056795131845842
08.Juli2014
9.86
-0.16
-1.596806387225549
07.Juli2014
10.02
-0.09
-0.8902077151335311
04.Juli2014
10.11
0
0
03.Juli2014
10.11
0.12
1.2012012012012012
02.Juli2014
9.99
0.03
0.30120481927710846
01.Juli2014
9.96
0.07
0.7077856420626896
30.Juni2014
9.89
-0.02
-0.20181634712411706
27.Juni2014
9.91
0.02
0.20222446916076844
26.Juni2014
9.89
-0.03
-0.3024193548387097
25.Juni2014
9.92
-0.06
-0.6012024048096193
24.Juni2014
9.98
-0.17
-1.6748768472906403
20.Juni2014
10.15
-0.01
-0.0984251968503937
19.Juni2014
10.16
0.07
0.6937561942517344
18.Juni2014
10.09
0.02
0.19860973187686196
17.Juni2014
10.07
0.01
0.09940357852882704
16.Juni2014
10.06
-0.03
-0.29732408325074333
13.Juni2014
10.09
-0.06
-0.5911330049261084
12.Juni2014
10.15
-0.01
-0.0984251968503937
11.Juni2014
10.16
-0.03
-0.2944062806673209
10.Juni2014
10.19
0.01
0.09823182711198428
06.Juni2014
10.18
0.07
0.6923837784371909
05.Juni2014
10.11
0.09
0.8982035928143712
04.Juni2014
10.02
0.01
0.0999000999000999
03.Juni2014
10.01
-0.02
-0.19940179461615154
02.Juni2014
10.03
0.03
0.3
30.Mai2014
10
-0.01
-0.0999000999000999
28.Mai2014
10.01
-0.01
-0.0998003992015968
27.Mai2014
10.02
0.03
0.3003003003003003
26.Mai2014
9.99
0.08
0.8072653884964682
23.Mai2014
9.91
0
0
22.Mai2014
9.91
0
0
21.Mai2014
9.91
0.07
0.7113821138211383
20.Mai2014
9.84
-0.01
-0.10152284263959391
19.Mai2014
9.85
-0.03
-0.30364372469635625
16.Mai2014
9.88
-0.04
-0.4032258064516129
15.Mai2014
9.92
-0.06
-0.6012024048096193
14.Mai2014
9.98
0
0
13.Mai2014
9.98
-0.01
-0.1001001001001001
12.Mai2014
9.99
0.09
0.9090909090909091
09.Mai2014
9.9
-0.04
-0.4024144869215292
08.Mai2014
9.94
0.11
1.1190233977619533
07.Mai2014
9.83
0.02
0.2038735983690112
06.Mai2014
9.81
-0.01
-0.10183299389002037
05.Mai2014
9.82
-0.1
-1.0080645161290323
02.Mai2014
9.92
0.03
0.3033367037411527
30.Apr.2014
9.89
-0.02
-0.20181634712411706
29.Apr.2014
9.91
0.1
1.019367991845056
28.Apr.2014
9.81
0.02
0.20429009193054137
25.Apr.2014
9.79
-0.03
-0.3054989816700611
24.Apr.2014
9.82
-0.04
-0.4056795131845842
23.Apr.2014
9.86
-0.04
-0.40404040404040403
22.Apr.2014
9.9
0.15
1.5384615384615385
17.Apr.2014
9.75
0.08
0.827300930713547
16.Apr.2014
9.67
0
0
15.Apr.2014
9.67
0.06
0.6243496357960457
14.Apr.2014
9.61
0.01
0.10416666666666667
11.Apr.2014
9.6
-0.26
-2.636916835699797
10.Apr.2014
9.86
-0.01
-0.10131712259371833
09.Apr.2014
9.87
0.09
0.9202453987730062
08.Apr.2014
9.78
-0.16
-1.6096579476861168
07.Apr.2014
9.94
-0.09
-0.8973080757726819
04.Apr.2014
10.03
-0.03
-0.2982107355864811
03.Apr.2014
10.06
0.07
0.7007007007007007
02.Apr.2014
9.99
-0.01
-0.1
01.Apr.2014
10
0.04
0.40160642570281124
31.März2014
9.96
0.05
0.5045408678102926
28.März2014
9.91
0.07
0.7113821138211383
27.März2014
9.84
0
0
26.März2014
9.84
0.09
0.9230769230769231
25.März2014
9.75
0.11
1.1410788381742738
24.März2014
9.64
-0.12
-1.2295081967213115
21.März2014
9.76
0.04
0.411522633744856
20.März2014
9.72
-0.04
-0.4098360655737705
19.März2014
9.76
0
0
18.März2014
9.76
0.11
1.1398963730569949
17.März2014
9.65
0.13
1.365546218487395
14.März2014
9.52
-0.19
-1.956745623069001
13.März2014
9.71
-0.05
-0.5122950819672131
12.März2014
9.76
-0.13
-1.314459049544995
11.März2014
9.89
0.08
0.8154943934760448
10.März2014
9.81
-0.14
-1.407035175879397
07.März2014
9.95
-0.1
-0.9950248756218906
06.März2014
10.05
0.02
0.19940179461615154
05.März2014
10.03
0.03
0.3
04.März2014
10
0.15
1.5228426395939085
03.März2014
9.85
-0.19
-1.8924302788844622
28.Feb.2014
10.04
0.05
0.5005005005005005
27.Feb.2014
9.99
-0.01
-0.1
26.Feb.2014
10
--
--
BGF European Fund
Fondsauflegung
26-Feb.-2014
Monatsultimo
Monatliche Rendite
28.Feb.2014
0.4
31.März2014
-0.796813
30.Apr.2014
-0.702811
31.Mai2014
1.112235
30.Juni2014
-1.1
31.Juli2014
-2.325581
31.Aug.2014
1.449275
30.Sept.2014
0.306122
31.Okt.2014
-0.610376
30.Nov.2014
3.787103
31.Dez.2014
-1.084813
31.Jan.2015
9.072782
28.Feb.2015
6.124314
31.März2015
2.067183
30.Apr.2015
-0.253165
31.Mai2015
3.130288
30.Juni2015
-4.347826
31.Juli2015
3.001715
31.Aug.2015
-8.492923
30.Sept.2015
-4.094631
31.Okt.2015
7.11575
30.Nov.2015
2.834367
31.Dez.2015
-4.823428
31.Jan.2016
-7.239819
29.Feb.2016
-3.219512
31.März2016
1.915323
30.Apr.2016
0.593472
31.Mai2016
2.45821
30.Juni2016
-6.046065
31.Juli2016
3.064351
31.Aug.2016
0
30.Sept.2016
-0.891972
31.Okt.2016
-1.6
30.Nov.2016
1.01626
31.Dez.2016
5.130785
31.Jan.2017
0.669856
28.Feb.2017
1.901141
31.März2017
2.518657
30.Apr.2017
3.184713
31.Mai2017
0.881834
30.Juni2017
-2.622378
31.Juli2017
-0.089767
31.Aug.2017
-0.898473
30.Sept.2017
3.717135
31.Okt.2017
1.223776
30.Nov.2017
-2.763385
31.Dez.2017
0.53286
31.Jan.2018
3.003534
28.Feb.2018
-4.030875
31.März2018
-1.966041
30.Apr.2018
3.008204
31.Mai2018
1.59292
30.Juni2018
-0.87108
31.Juli2018
1.405975
31.Aug.2018
-1.126516
30.Sept.2018
-0.175285
31.Okt.2018
-7.023705
30.Nov.2018
-1.794145
31.Dez.2018
-5.576923
31.Jan.2019
5.295316
28.Feb.2019
5.705996
31.März2019
2.653248
30.Apr.2019
4.634581
31.Mai2019
-4.51448
30.Juni2019
4.906334
31.Juli2019
0.680272
31.Aug.2019
0.337838
30.Sept.2019
2.188552
31.Okt.2019
2.388797
30.Nov.2019
4.58568
31.Dez.2019
1.769231
31.Jan.2020
1.662887
29.Feb.2020
-7.434944
31.März2020
-11.88755
30.Apr.2020
9.571559
31.Mai2020
5.15807
30.Juni2020
3.006329
31.Juli2020
3.072197
31.Aug.2020
4.247392
30.Sept.2020
0.500357
31.Okt.2020
-3.200569
30.Nov.2020
12.931668
31.Dez.2020
3.188029
31.Jan.2021
-1.891551
28.Feb.2021
3.727506
31.März2021
3.407683
30.Apr.2021
5.392451
31.Mai2021
2.38772
30.Juni2021
3.109384
31.Juli2021
4.900377
31.Aug.2021
2.002053
30.Sept.2021
-5.032713
31.Okt.2021
5.4584
30.Nov.2021
1.658291
31.Dez.2021
1.581809
31.Jan.2022
-12.068127
28.Feb.2022
-4.537908
31.März2022
4.405797
30.Apr.2022
-4.386452
31.Mai2022
-5.574913
30.Juni2022
-9.717097
31.Juli2022
12.125341
31.Aug.2022
-5.953827
30.Sept.2022
-7.945736
31.Okt.2022
6.807018
30.Nov.2022
7.227332
31.Dez.2022
-3.247549
31.Jan.2023
8.233059
28.Feb.2023
3.74488
31.März2023
1.748449
30.Apr.2023
-0.776053
31.Mai2023
2.178771
30.Juni2023
1.74959
31.Juli2023
1.880709
31.Aug.2023
-2.742616
30.Sept.2023
-4.446855
31.Okt.2023
-5.164586
30.Nov.2023
8.677439
31.Dez.2023
3.964758
31.Jan.2024
1.90678
29.Feb.2024
5.977131