BGF European Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in Europa haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa ausüben. Der Begriff „Europa“ bezieht sich auf alle europäischen Länder einschließlich des Vereinigten Königreichs, Osteuropas und der Staaten der ehemaligen Sowjetunion. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESG-Eigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Fondsvermögen EUR 1’450’560’910.85 Auflegung Anteilsklasse 26.Feb.2014 Auflegungsdatum des Fonds 30.Nov.1993 Währung der Reihe CAD Basiswährung EUR Anlageklasse Aktien Einschränkung Benchmark 1 MSCI Europe Index SFDR-Klassifizierung Artikel 8 Ausgabeaufschlag 5.00% Laufende Gebühren 1.81% ISIN LU1023060079 Kostenquote 1.50% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage CAD 5’000.00 Mindestsumme bei Folgeanlagen CAD 1’000.00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGEUA2C SEDOL BJMZFB1 29-Feb.-2024 BGF European Fund Auflegungsdatum 26.Feb.2014 Fondsbesitz per - Summe des Nettovermögens CAD 1’021’708.93 Anzahl der Wertpapiere 33.00 Aktien im Umlauf 48’417.63 Name Gewichtung (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 28.März2024 21.1 0.14 0.6679389312977099 27.März2024 20.96 -0.01 -0.047687172150691466 26.März2024 20.97 0 0 25.März2024 20.97 0.02 0.0954653937947494 22.März2024 20.95 -0.07 -0.3330161750713606 21.März2024 21.02 0.17 0.815347721822542 20.März2024 20.85 0.09 0.43352601156069365 19.März2024 20.76 -0.04 -0.19230769230769232 18.März2024 20.8 -0.1 -0.4784688995215311 15.März2024 20.9 0.03 0.14374700527072354 14.März2024 20.87 0 0 13.März2024 20.87 0.11 0.5298651252408478 12.März2024 20.76 0.2 0.9727626459143969 11.März2024 20.56 -0.26 -1.2487992315081653 08.März2024 20.82 -0.09 -0.430416068866571 07.März2024 20.91 0.4 1.9502681618722575 06.März2024 20.51 0.02 0.09760858955588092 05.März2024 20.49 -0.1 -0.48567265662943176 04.März2024 20.59 0.2 0.980872976949485 01.März2024 20.39 0 0 29.Feb.2024 20.39 0.06 0.2951303492375799 28.Feb.2024 20.33 0.02 0.09847365829640571 27.Feb.2024 20.31 -0.03 -0.14749262536873156 26.Feb.2024 20.34 -0.06 -0.29411764705882354 23.Feb.2024 20.4 0.04 0.19646365422396855 22.Feb.2024 20.36 0.4 2.004008016032064 21.Feb.2024 19.96 0.02 0.10030090270812438 20.Feb.2024 19.94 -0.15 -0.7466401194624191 19.Feb.2024 20.09 0.08 0.39980009995002497 16.Feb.2024 20.01 0.16 0.8060453400503779 15.Feb.2024 19.85 0.14 0.7102993404363267 14.Feb.2024 19.71 0.22 1.128783991790662 13.Feb.2024 19.49 -0.29 -1.4661274014155712 12.Feb.2024 19.78 0.13 0.6615776081424937 09.Feb.2024 19.65 0.05 0.25510204081632654 08.Feb.2024 19.6 0.16 0.823045267489712 07.Feb.2024 19.44 0.02 0.10298661174047374 06.Feb.2024 19.42 0.07 0.36175710594315247 05.Feb.2024 19.35 0.13 0.676378772112383 02.Feb.2024 19.22 -0.04 -0.20768431983385255 01.Feb.2024 19.26 0.02 0.10395010395010396 31.Jan.2024 19.24 0.07 0.3651538862806468 30.Jan.2024 19.17 0.13 0.6827731092436975 29.Jan.2024 19.04 0.07 0.36900369003690037 26.Jan.2024 18.97 0.25 1.3354700854700854 25.Jan.2024 18.72 0.01 0.05344735435595938 24.Jan.2024 18.71 0.21 1.135135135135135 23.Jan.2024 18.5 0 0 22.Jan.2024 18.5 0.12 0.6528835690968444 19.Jan.2024 18.38 0 0 18.Jan.2024 18.38 0.29 1.6030956329463792 17.Jan.2024 18.09 -0.23 -1.255458515283843 16.Jan.2024 18.32 0 0 15.Jan.2024 18.32 -0.14 -0.7583965330444203 12.Jan.2024 18.46 0.01 0.05420054200542006 11.Jan.2024 18.45 0.05 0.2717391304347826 10.Jan.2024 18.4 -0.01 -0.054318305268875614 09.Jan.2024 18.41 -0.1 -0.5402485143165856 08.Jan.2024 18.51 0.07 0.3796095444685466 05.Jan.2024 18.44 0 0 04.Jan.2024 18.44 -0.02 -0.10834236186348863 03.Jan.2024 18.46 -0.3 -1.5991471215351811 02.Jan.2024 18.76 -0.12 -0.635593220338983 29.Dez.2023 18.88 0.02 0.10604453870625663 28.Dez.2023 18.86 0.07 0.37253858435337944 27.Dez.2023 18.79 -0.02 -0.1063264221158958 22.Dez.2023 18.81 0.02 0.10643959552953698 21.Dez.2023 18.79 -0.03 -0.1594048884165781 20.Dez.2023 18.82 0.04 0.21299254526091588 19.Dez.2023 18.78 0.1 0.5353319057815846 18.Dez.2023 18.68 -0.1 -0.5324813631522897 15.Dez.2023 18.78 0.08 0.42780748663101603 14.Dez.2023 18.7 0.11 0.591715976331361 13.Dez.2023 18.59 0.04 0.215633423180593 12.Dez.2023 18.55 -0.02 -0.10770059235325795 11.Dez.2023 18.57 0.1 0.5414185165132648 08.Dez.2023 18.47 0.15 0.8187772925764192 07.Dez.2023 18.32 -0.15 -0.8121277747698972 06.Dez.2023 18.47 0.18 0.9841443411700382 05.Dez.2023 18.29 0.04 0.2191780821917808 04.Dez.2023 18.25 0.01 0.05482456140350877 01.Dez.2023 18.24 0.08 0.44052863436123346 30.Nov.2023 18.16 0.1 0.5537098560354374 29.Nov.2023 18.06 0.16 0.8938547486033519 28.Nov.2023 17.9 -0.22 -1.2141280353200883 27.Nov.2023 18.12 -0.02 -0.11025358324145534 24.Nov.2023 18.14 0.05 0.2763957987838585 23.Nov.2023 18.09 0.05 0.2771618625277162 22.Nov.2023 18.04 0.07 0.38953811908736785 21.Nov.2023 17.97 0.01 0.0556792873051225 20.Nov.2023 17.96 0 0 17.Nov.2023 17.96 0.12 0.672645739910314 16.Nov.2023 17.84 0 0 15.Nov.2023 17.84 0.14 0.7909604519774012 14.Nov.2023 17.7 0.29 1.665709362435382 13.Nov.2023 17.41 0.07 0.40369088811995385 10.Nov.2023 17.34 -0.18 -1.0273972602739727 09.Nov.2023 17.52 0.16 0.9216589861751152 08.Nov.2023 17.36 0.13 0.7544979686593152 07.Nov.2023 17.23 0.07 0.40792540792540793 06.Nov.2023 17.16 -0.11 -0.6369426751592356 03.Nov.2023 17.27 0.05 0.29036004645760743 02.Nov.2023 17.22 0.51 3.0520646319569122 31.Okt.2023 16.71 0.15 0.9057971014492754 30.Okt.2023 16.56 0.02 0.12091898428053205 27.Okt.2023 16.54 -0.05 -0.3013863773357444 26.Okt.2023 16.59 0.09 0.5454545454545454 25.Okt.2023 16.5 -0.09 -0.5424954792043399 24.Okt.2023 16.59 0.06 0.3629764065335753 23.Okt.2023 16.53 -0.13 -0.78031212484994 20.Okt.2023 16.66 -0.2 -1.1862396204033214 19.Okt.2023 16.86 -0.12 -0.7067137809187279 18.Okt.2023 16.98 -0.09 -0.5272407732864675 17.Okt.2023 17.07 -0.34 -1.9529006318207927 16.Okt.2023 17.41 -0.14 -0.7977207977207977 13.Okt.2023 17.55 -0.13 -0.7352941176470589 12.Okt.2023 17.68 0.02 0.11325028312570781 11.Okt.2023 17.66 0.07 0.3979533826037521 10.Okt.2023 17.59 0.28 1.6175621028307337 09.Okt.2023 17.31 -0.01 -0.057736720554272515 06.Okt.2023 17.32 -0.03 -0.1729106628242075 05.Okt.2023 17.35 0.13 0.7549361207897793 04.Okt.2023 17.22 -0.01 -0.05803830528148578 03.Okt.2023 17.23 -0.07 -0.4046242774566474 02.Okt.2023 17.3 -0.32 -1.8161180476730987 29.Sept.2023 17.62 0.33 1.9086176980913823 28.Sept.2023 17.29 0.01 0.05787037037037037 27.Sept.2023 17.28 0.04 0.23201856148491878 26.Sept.2023 17.24 -0.03 -0.17371163867979156 25.Sept.2023 17.27 -0.14 -0.80413555427915 22.Sept.2023 17.41 -0.04 -0.22922636103151864 21.Sept.2023 17.45 -0.26 -1.4680971202710333 20.Sept.2023 17.71 0.2 1.1422044545973729 19.Sept.2023 17.51 -0.08 -0.4548038658328596 18.Sept.2023 17.59 -0.41 -2.2777777777777777 15.Sept.2023 18 0.11 0.6148686416992734 14.Sept.2023 17.89 0.18 1.0163749294184077 13.Sept.2023 17.71 -0.12 -0.6730229949523275 12.Sept.2023 17.83 -0.15 -0.8342602892102335 11.Sept.2023 17.98 -0.05 -0.2773155851358846 08.Sept.2023 18.03 -0.01 -0.05543237250554324 07.Sept.2023 18.04 -0.21 -1.1506849315068493 06.Sept.2023 18.25 -0.05 -0.273224043715847 05.Sept.2023 18.3 -0.13 -0.705371676614216 04.Sept.2023 18.43 0.1 0.5455537370430987 01.Sept.2023 18.33 -0.11 -0.596529284164859 31.Aug.2023 18.44 0 0 30.Aug.2023 18.44 0.11 0.6001091107474086 29.Aug.2023 18.33 0.1 0.5485463521667581 28.Aug.2023 18.23 0.16 0.8854454897620365 25.Aug.2023 18.07 -0.12 -0.6597031335898845 24.Aug.2023 18.19 0.03 0.16519823788546256 23.Aug.2023 18.16 0.08 0.4424778761061947 22.Aug.2023 18.08 0.04 0.22172949002217296 21.Aug.2023 18.04 0.21 1.1777902411665733 18.Aug.2023 17.83 -0.25 -1.3827433628318584 17.Aug.2023 18.08 -0.34 -1.8458197611292073 16.Aug.2023 18.42 -0.1 -0.5399568034557235 14.Aug.2023 18.52 -0.03 -0.16172506738544473 11.Aug.2023 18.55 -0.32 -1.695813460519343 10.Aug.2023 18.87 0.18 0.9630818619582665 09.Aug.2023 18.69 0.07 0.37593984962406013 08.Aug.2023 18.62 0.1 0.5399568034557235 07.Aug.2023 18.52 0.07 0.3794037940379404 04.Aug.2023 18.45 -0.04 -0.21633315305570577 03.Aug.2023 18.49 -0.2 -1.0700909577314073 02.Aug.2023 18.69 -0.21 -1.1111111111111112 01.Aug.2023 18.9 -0.06 -0.31645569620253167 31.Juli2023 18.96 0.09 0.4769475357710652 28.Juli2023 18.87 -0.11 -0.5795574288724974 27.Juli2023 18.98 0.62 3.3769063180827885 26.Juli2023 18.36 -0.3 -1.607717041800643 25.Juli2023 18.66 0.11 0.5929919137466307 24.Juli2023 18.55 -0.05 -0.26881720430107525 21.Juli2023 18.6 -0.03 -0.1610305958132045 20.Juli2023 18.63 -0.04 -0.21424745581146223 19.Juli2023 18.67 0.03 0.1609442060085837 18.Juli2023 18.64 0.04 0.21505376344086022 17.Juli2023 18.6 -0.19 -1.0111761575306013 14.Juli2023 18.79 0.12 0.6427423674343867 13.Juli2023 18.67 0.27 1.4673913043478262 12.Juli2023 18.4 0.23 1.2658227848101267 11.Juli2023 18.17 0.16 0.8883953359244864 10.Juli2023 18.01 0.07 0.39018952062430323 07.Juli2023 17.94 -0.03 -0.1669449081803005 06.Juli2023 17.97 -0.37 -2.0174482006543077 05.Juli2023 18.34 -0.14 -0.7575757575757576 04.Juli2023 18.48 0 0 03.Juli2023 18.48 -0.13 -0.6985491671144546 30.Juni2023 18.61 0.27 1.4721919302071973 29.Juni2023 18.34 0.1 0.5482456140350878 28.Juni2023 18.24 0.23 1.2770682953914492 27.Juni2023 18.01 -0.12 -0.6618863761720905 26.Juni2023 18.13 0.01 0.05518763796909492 22.Juni2023 18.12 -0.1 -0.5488474204171241 21.Juni2023 18.22 -0.2 -1.0857763300760044 20.Juni2023 18.42 -0.09 -0.4862236628849271 19.Juni2023 18.51 -0.23 -1.2273212379935965 16.Juni2023 18.74 0.15 0.8068854222700377 15.Juni2023 18.59 -0.16 -0.8533333333333334 14.Juni2023 18.75 0.14 0.7522837184309511 13.Juni2023 18.61 0.11 0.5945945945945946 12.Juni2023 18.5 0.09 0.4888647474198805 09.Juni2023 18.41 -0.02 -0.10851871947911014 08.Juni2023 18.43 -0.09 -0.48596112311015116 07.Juni2023 18.52 -0.01 -0.053966540744738264 06.Juni2023 18.53 0.04 0.21633315305570577 05.Juni2023 18.49 0 0 02.Juni2023 18.49 0.27 1.481888035126235 01.Juni2023 18.22 -0.07 -0.3827227993439038 31.Mai2023 18.29 -0.13 -0.7057546145494028 30.Mai2023 18.42 0.03 0.1631321370309951 26.Mai2023 18.39 0.25 1.3781697905181918 25.Mai2023 18.14 0.2 1.1148272017837235 24.Mai2023 17.94 -0.48 -2.6058631921824102 23.Mai2023 18.42 -0.2 -1.0741138560687433 22.Mai2023 18.62 0.07 0.37735849056603776 19.Mai2023 18.55 0.39 2.147577092511013 17.Mai2023 18.16 -0.07 -0.3839824465167307 16.Mai2023 18.23 -0.01 -0.05482456140350877 15.Mai2023 18.24 0 0 12.Mai2023 18.24 0.15 0.8291873963515755 11.Mai2023 18.09 0.08 0.4441976679622432 10.Mai2023 18.01 -0.11 -0.6070640176600441 08.Mai2023 18.12 0.18 1.0033444816053512 05.Mai2023 17.94 0.09 0.5042016806722689 04.Mai2023 17.85 -0.09 -0.5016722408026756 03.Mai2023 17.94 -0.04 -0.22246941045606228 02.Mai2023 17.98 0.08 0.44692737430167595 28.Apr.2023 17.9 0 0 27.Apr.2023 17.9 0.16 0.9019165727170236 26.Apr.2023 17.74 -0.35 -1.9347705914870095 25.Apr.2023 18.09 -0.21 -1.1475409836065573 24.Apr.2023 18.3 0.12 0.6600660066006601 21.Apr.2023 18.18 0.06 0.33112582781456956 20.Apr.2023 18.12 -0.05 -0.275178866263071 19.Apr.2023 18.17 -0.14 -0.764609503003823 18.Apr.2023 18.31 0.1 0.5491488193300385 17.Apr.2023 18.21 -0.05 -0.2738225629791895 14.Apr.2023 18.26 0.26 1.4444444444444444 13.Apr.2023 18 0.11 0.6148686416992734 12.Apr.2023 17.89 0.03 0.167973124300112 11.Apr.2023 17.86 0.2 1.1325028312570782 06.Apr.2023 17.66 -0.11 -0.6190208216094542 05.Apr.2023 17.77 -0.2 -1.1129660545353366 04.Apr.2023 17.97 0.07 0.39106145251396646 03.Apr.2023 17.9 -0.14 -0.7760532150776053 31.März2023 18.04 0.12 0.6696428571428571 30.März2023 17.92 0.23 1.3001695873374788 29.März2023 17.69 0.29 1.6666666666666667 28.März2023 17.4 -0.19 -1.0801591813530416 27.März2023 17.59 0.24 1.38328530259366 24.März2023 17.35 -0.25 -1.4204545454545454 23.März2023 17.6 -0.02 -0.11350737797956867 22.März2023 17.62 0.15 0.8586147681740126 21.März2023 17.47 0.15 0.8660508083140878 20.März2023 17.32 0.25 1.4645577035735209 17.März2023 17.07 -0.16 -0.9286128845037724 16.März2023 17.23 0.24 1.412595644496763 15.März2023 16.99 -0.4 -2.3001725129384702 14.März2023 17.39 0.29 1.695906432748538 13.März2023 17.1 -0.32 -1.8369690011481057 10.März2023 17.42 -0.39 -2.18978102189781 09.März2023 17.81 0.08 0.4512126339537507 08.März2023 17.73 -0.16 -0.8943543879262158 07.März2023 17.89 -0.04 -0.22308979364194087 06.März2023 17.93 0.01 0.05580357142857143 03.März2023 17.92 0.29 1.6449234259784458 02.März2023 17.63 -0.09 -0.5079006772009029 01.März2023 17.72 -0.01 -0.05640157924421884 28.Feb.2023 17.73 -0.16 -0.8943543879262158 27.Feb.2023 17.89 0.25 1.417233560090703 24.Feb.2023 17.64 -0.33 -1.8363939899833055 23.Feb.2023 17.97 0.16 0.8983717012914093 22.Feb.2023 17.81 0 0 21.Feb.2023 17.81 -0.06 -0.33575825405707893 20.Feb.2023 17.87 0.02 0.11204481792717087 17.Feb.2023 17.85 -0.02 -0.1119194180190263 16.Feb.2023 17.87 0.06 0.3368893879842785 15.Feb.2023 17.81 0.01 0.056179775280898875 14.Feb.2023 17.8 0.1 0.5649717514124294 13.Feb.2023 17.7 0.21 1.2006861063464838 10.Feb.2023 17.49 -0.28 -1.5756893640967924 09.Feb.2023 17.77 0.04 0.22560631697687536 08.Feb.2023 17.73 0.1 0.5672149744753261 07.Feb.2023 17.63 -0.06 -0.3391746749576032 06.Feb.2023 17.69 -0.04 -0.22560631697687536 03.Feb.2023 17.73 0.1 0.5672149744753261 02.Feb.2023 17.63 0.36 2.0845396641574987 01.Feb.2023 17.27 0.18 1.0532475131655938 31.Jan.2023 17.09 -0.12 -0.6972690296339338 30.Jan.2023 17.21 -0.01 -0.05807200929152149 27.Jan.2023 17.22 -0.01 -0.05803830528148578 26.Jan.2023 17.23 0.33 1.952662721893491 25.Jan.2023 16.9 -0.1 -0.5882352941176471 24.Jan.2023 17 -0.07 -0.4100761570005858 23.Jan.2023 17.07 0.11 0.6485849056603774 20.Jan.2023 16.96 -0.03 -0.17657445556209536 19.Jan.2023 16.99 -0.37 -2.1313364055299537 18.Jan.2023 17.36 0.25 1.461133839859731 17.Jan.2023 17.11 0.05 0.29308323563892147 16.Jan.2023 17.06 0.1 0.589622641509434 13.Jan.2023 16.96 0.21 1.2537313432835822 12.Jan.2023 16.75 -0.01 -0.059665871121718374 11.Jan.2023 16.76 0.12 0.7211538461538461 10.Jan.2023 16.64 -0.02 -0.12004801920768307 09.Jan.2023 16.66 0.38 2.3341523341523343 06.Jan.2023 16.28 0.01 0.06146281499692686 05.Jan.2023 16.27 -0.02 -0.12277470841006753 04.Jan.2023 16.29 0.19 1.1801242236024845 03.Jan.2023 16.1 0.26 1.6414141414141414 02.Jan.2023 15.84 0.05 0.31665611146295125 30.Dez.2022 15.79 -0.12 -0.754242614707731 29.Dez.2022 15.91 0.08 0.505369551484523 28.Dez.2022 15.83 0.04 0.253324889170361 27.Dez.2022 15.79 0.07 0.44529262086513993 23.Dez.2022 15.72 -0.08 -0.5063291139240507 22.Dez.2022 15.8 -0.03 -0.18951358180669614 21.Dez.2022 15.83 0.13 0.8280254777070064 20.Dez.2022 15.7 -0.09 -0.5699810006333123 19.Dez.2022 15.79 -0.1 -0.6293266205160478 16.Dez.2022 15.89 -0.11 -0.6875 15.Dez.2022 16 -0.54 -3.264812575574365 14.Dez.2022 16.54 -0.17 -1.0173548773189707 13.Dez.2022 16.71 0.52 3.211859172328598 12.Dez.2022 16.19 -0.1 -0.6138735420503376 09.Dez.2022 16.29 0.15 0.929368029739777 08.Dez.2022 16.14 -0.04 -0.24721878862793573 07.Dez.2022 16.18 -0.11 -0.6752608962553714 06.Dez.2022 16.29 -0.16 -0.9726443768996961 05.Dez.2022 16.45 -0.05 -0.30303030303030304 02.Dez.2022 16.5 -0.02 -0.12106537530266344 01.Dez.2022 16.52 0.2 1.2254901960784315 30.Nov.2022 16.32 0.15 0.9276437847866419 29.Nov.2022 16.17 -0.06 -0.36968576709796674 28.Nov.2022 16.23 -0.08 -0.49049662783568365 25.Nov.2022 16.31 0 0 24.Nov.2022 16.31 0.09 0.5548705302096177 23.Nov.2022 16.22 0.14 0.8706467661691543 22.Nov.2022 16.08 -0.02 -0.12422360248447205 21.Nov.2022 16.1 0.07 0.4366812227074236 18.Nov.2022 16.03 0.24 1.519949335022166 17.Nov.2022 15.79 -0.17 -1.0651629072681705 16.Nov.2022 15.96 -0.15 -0.931098696461825 15.Nov.2022 16.11 0 0 14.Nov.2022 16.11 0.05 0.31133250311332505 11.Nov.2022 16.06 0.15 0.9428032683846638 10.Nov.2022 15.91 0.39 2.5128865979381443 09.Nov.2022 15.52 -0.01 -0.0643915003219575 08.Nov.2022 15.53 0.17 1.1067708333333333 07.Nov.2022 15.36 -0.05 -0.3244646333549643 04.Nov.2022 15.41 0.36 2.39202657807309 03.Nov.2022 15.05 -0.21 -1.3761467889908257 02.Nov.2022 15.26 0.04 0.2628120893561104 31.Okt.2022 15.22 0.08 0.5284015852047557 28.Okt.2022 15.14 0 0 27.Okt.2022 15.14 -0.02 -0.13192612137203166 26.Okt.2022 15.16 0.05 0.3309066843150232 25.Okt.2022 15.11 0.14 0.9352037408149633 24.Okt.2022 14.97 0.33 2.2540983606557377 21.Okt.2022 14.64 -0.06 -0.40816326530612246 20.Okt.2022 14.7 0.04 0.2728512960436562 19.Okt.2022 14.66 -0.27 -1.8084393837910249 18.Okt.2022 14.93 0.16 1.0832769126607988 17.Okt.2022 14.77 0.14 0.9569377990430622 14.Okt.2022 14.63 0.54 3.8325053229240598 13.Okt.2022 14.09 -0.25 -1.7433751743375174 12.Okt.2022 14.34 0.05 0.34989503149055284 11.Okt.2022 14.29 -0.25 -1.71939477303989 10.Okt.2022 14.54 -0.1 -0.6830601092896175 07.Okt.2022 14.64 -0.29 -1.942397856664434 06.Okt.2022 14.93 0.02 0.1341381623071764 05.Okt.2022 14.91 -0.01 -0.06702412868632708 04.Okt.2022 14.92 0.55 3.8274182324286707 03.Okt.2022 14.37 0.12 0.8421052631578947 30.Sept.2022 14.25 0.19 1.3513513513513513 29.Sept.2022 14.06 -0.2 -1.402524544179523 28.Sept.2022 14.26 -0.06 -0.41899441340782123 27.Sept.2022 14.32 0.01 0.06988120195667366 26.Sept.2022 14.31 0.14 0.9880028228652082 23.Sept.2022 14.17 -0.42 -2.8786840301576424 22.Sept.2022 14.59 -0.22 -1.4854827819041188 21.Sept.2022 14.81 0.1 0.6798096532970768 20.Sept.2022 14.71 -0.16 -1.0759919300605245 19.Sept.2022 14.87 -0.06 -0.40187541862022774 16.Sept.2022 14.93 -0.38 -2.4820378837361203 15.Sept.2022 15.31 -0.07 -0.45513654096228867 14.Sept.2022 15.38 -0.17 -1.0932475884244373 13.Sept.2022 15.55 -0.32 -2.0163831127914302 12.Sept.2022 15.87 0.27 1.7307692307692308 09.Sept.2022 15.6 0.4 2.6315789473684212 08.Sept.2022 15.2 0.1 0.6622516556291391 07.Sept.2022 15.1 -0.1 -0.6578947368421053 06.Sept.2022 15.2 0 0 05.Sept.2022 15.2 -0.04 -0.26246719160104987 02.Sept.2022 15.24 0.17 1.1280690112806901 01.Sept.2022 15.07 -0.41 -2.648578811369509 31.Aug.2022 15.48 -0.13 -0.8327994875080077 30.Aug.2022 15.61 -0.03 -0.1918158567774936 29.Aug.2022 15.64 -0.39 -2.432938240798503 26.Aug.2022 16.03 -0.14 -0.8658008658008658 25.Aug.2022 16.17 0.04 0.24798512089274644 24.Aug.2022 16.13 0.12 0.749531542785759 23.Aug.2022 16.01 -0.12 -0.7439553626782393 22.Aug.2022 16.13 -0.23 -1.4058679706601467 19.Aug.2022 16.36 -0.07 -0.426049908703591 18.Aug.2022 16.43 -0.01 -0.06082725060827251 17.Aug.2022 16.44 -0.07 -0.4239854633555421 16.Aug.2022 16.51 0.03 0.1820388349514563 12.Aug.2022 16.48 -0.03 -0.18170805572380375 11.Aug.2022 16.51 0.16 0.9785932721712538 10.Aug.2022 16.35 0.16 0.9882643607164917 09.Aug.2022 16.19 -0.25 -1.5206812652068127 08.Aug.2022 16.44 0.2 1.2315270935960592 05.Aug.2022 16.24 -0.3 -1.8137847642079807 04.Aug.2022 16.54 0.12 0.730816077953715 03.Aug.2022 16.42 0.07 0.42813455657492355 02.Aug.2022 16.35 -0.12 -0.7285974499089253 01.Aug.2022 16.47 0.01 0.060753341433778855 29.Juli2022 16.46 0.39 2.4268823895457374 28.Juli2022 16.07 0.1 0.6261740763932373 27.Juli2022 15.97 0.13 0.8207070707070707 26.Juli2022 15.84 -0.05 -0.3146633102580239 25.Juli2022 15.89 -0.08 -0.5009392611145899 22.Juli2022 15.97 0.05 0.314070351758794 21.Juli2022 15.92 0.26 1.6602809706257982 20.Juli2022 15.66 0.07 0.4490057729313663 19.Juli2022 15.59 0.07 0.45103092783505155 18.Juli2022 15.52 0.29 1.9041365725541695 15.Juli2022 15.23 0.27 1.804812834224599 14.Juli2022 14.96 -0.12 -0.7957559681697612 13.Juli2022 15.08 -0.08 -0.5277044854881267 12.Juli2022 15.16 -0.04 -0.2631578947368421 11.Juli2022 15.2 0.04 0.2638522427440633 08.Juli2022 15.16 0.02 0.13210039630118892 07.Juli2022 15.14 0.29 1.9528619528619529 06.Juli2022 14.85 0.27 1.8518518518518519 05.Juli2022 14.58 -0.24 -1.6194331983805668 04.Juli2022 14.82 -0.02 -0.1347708894878706 01.Juli2022 14.84 0.16 1.0899182561307903 30.Juni2022 14.68 -0.24 -1.6085790884718498 29.Juni2022 14.92 -0.22 -1.453104359313078 28.Juni2022 15.14 0.11 0.7318695941450433 27.Juni2022 15.03 0.06 0.40080160320641284 24.Juni2022 14.97 0.44 3.0282174810736406 22.Juni2022 14.53 -0.16 -1.0891763104152485 21.Juni2022 14.69 0.19 1.3103448275862069 20.Juni2022 14.5 -0.04 -0.2751031636863824 17.Juni2022 14.54 0.12 0.8321775312066574 16.Juni2022 14.42 -0.46 -3.0913978494623655 15.Juni2022 14.88 0.09 0.6085192697768763 14.Juni2022 14.79 -0.22 -1.4656895403064623 13.Juni2022 15.01 -0.46 -2.97349709114415 10.Juni2022 15.47 -0.47 -2.948557089084065 09.Juni2022 15.94 -0.19 -1.1779293242405455 08.Juni2022 16.13 0.05 0.31094527363184077 07.Juni2022 16.08 -0.11 -0.679431747992588 03.Juni2022 16.19 0.05 0.3097893432465923 02.Juni2022 16.14 -0.08 -0.4932182490752158 01.Juni2022 16.22 -0.04 -0.24600246002460024 31.Mai2022 16.26 -0.24 -1.4545454545454546 30.Mai2022 16.5 0.32 1.9777503090234858 27.Mai2022 16.18 0.56 3.585147247119078 25.Mai2022 15.62 -0.2 -1.2642225031605563 24.Mai2022 15.82 -0.06 -0.3778337531486146 23.Mai2022 15.88 -0.04 -0.25125628140703515 20.Mai2022 15.92 0.42 2.7096774193548385 19.Mai2022 15.5 -0.33 -2.0846493998736575 18.Mai2022 15.83 -0.21 -1.3092269326683292 17.Mai2022 16.04 0.22 1.390644753476612 16.Mai2022 15.82 -0.02 -0.12626262626262627 13.Mai2022 15.84 0.52 3.3942558746736293 12.Mai2022 15.32 -0.21 -1.3522215067611076 11.Mai2022 15.53 0.01 0.06443298969072164 10.Mai2022 15.52 -0.2 -1.272264631043257 06.Mai2022 15.72 -0.91 -5.472038484666266 05.Mai2022 16.63 0.03 0.18072289156626506 04.Mai2022 16.6 -0.06 -0.36014405762304924 03.Mai2022 16.66 -0.11 -0.655933214072749 02.Mai2022 16.77 -0.45 -2.6132404181184667 29.Apr.2022 17.22 0.34 2.014218009478673 28.Apr.2022 16.88 0.11 0.655933214072749 27.Apr.2022 16.77 -0.18 -1.0619469026548674 26.Apr.2022 16.95 -0.03 -0.17667844522968199 25.Apr.2022 16.98 -0.4 -2.3014959723820483 22.Apr.2022 17.38 -0.47 -2.6330532212885154 21.Apr.2022 17.85 0.19 1.0758776896942241 20.Apr.2022 17.66 0.41 2.3768115942028984 19.Apr.2022 17.25 -0.26 -1.4848657909765848 14.Apr.2022 17.51 0.16 0.9221902017291066 13.Apr.2022 17.35 -0.12 -0.6868918145392101 12.Apr.2022 17.47 0.11 0.6336405529953917 11.Apr.2022 17.36 -0.17 -0.9697661152310325 08.Apr.2022 17.53 -0.13 -0.7361268403171007 07.Apr.2022 17.66 0.15 0.8566533409480297 06.Apr.2022 17.51 -0.65 -3.579295154185022 05.Apr.2022 18.16 0.02 0.11025358324145534 04.Apr.2022 18.14 0.19 1.0584958217270195 01.Apr.2022 17.95 -0.06 -0.3331482509716824 31.März2022 18.01 -0.09 -0.4972375690607735 30.März2022 18.1 -0.25 -1.3623978201634876 29.März2022 18.35 0.37 2.057842046718576 28.März2022 17.98 0.05 0.2788622420524261 25.März2022 17.93 0.13 0.7303370786516854 24.März2022 17.8 -0.09 -0.5030743432084964 23.März2022 17.89 -0.22 -1.2147984538928769 22.März2022 18.11 0.09 0.49944506104328523 21.März2022 18.02 0.13 0.7266629401900503 18.März2022 17.89 0.29 1.6477272727272727 17.März2022 17.6 0.03 0.1707455890722823 16.März2022 17.57 0.81 4.832935560859188 15.März2022 16.76 -0.11 -0.6520450503852994 14.März2022 16.87 0.3 1.8105009052504526 11.März2022 16.57 0.04 0.24198427102238354 10.März2022 16.53 0.23 1.4110429447852761 09.März2022 16.3 0.46 2.904040404040404 08.März2022 15.84 -0.57 -3.473491773308958 07.März2022 16.41 -0.06 -0.36429872495446264 04.März2022 16.47 -0.7 -4.0768782760629 03.März2022 17.17 0 0 02.März2022 17.17 -0.08 -0.463768115942029 01.März2022 17.25 0 0 28.Feb.2022 17.25 0.16 0.9362200117027502 25.Feb.2022 17.09 0.58 3.513022410660206 24.Feb.2022 16.51 -0.6 -3.506721215663355 23.Feb.2022 17.11 -0.07 -0.4074505238649593 22.Feb.2022 17.18 0.3 1.7772511848341233 21.Feb.2022 16.88 -0.5 -2.8768699654775602 18.Feb.2022 17.38 -0.03 -0.1723147616312464 17.Feb.2022 17.41 -0.06 -0.34344590726960506 16.Feb.2022 17.47 -0.03 -0.17142857142857143 15.Feb.2022 17.5 0.41 2.3990637799882975 14.Feb.2022 17.09 -0.46 -2.6210826210826212 11.Feb.2022 17.55 -0.22 -1.2380416432189083 10.Feb.2022 17.77 -0.15 -0.8370535714285714 09.Feb.2022 17.92 0.61 3.5239745811669554 08.Feb.2022 17.31 -0.36 -2.037351443123939 07.Feb.2022 17.67 0.08 0.4548038658328596 04.Feb.2022 17.59 -0.31 -1.7318435754189945 03.Feb.2022 17.9 -0.58 -3.1385281385281387 02.Feb.2022 18.48 0.22 1.2048192771084338 01.Feb.2022 18.26 0.19 1.0514665190924184 31.Jan.2022 18.07 0.62 3.5530085959885387 28.Jan.2022 17.45 -0.33 -1.8560179977502813 27.Jan.2022 17.78 -0.01 -0.056211354693648116 26.Jan.2022 17.79 0.4 2.3001725129384702 25.Jan.2022 17.39 -0.14 -0.7986309184255562 24.Jan.2022 17.53 -0.82 -4.46866485013624 21.Jan.2022 18.35 -0.45 -2.393617021276596 20.Jan.2022 18.8 -0.16 -0.8438818565400844 19.Jan.2022 18.96 0.26 1.3903743315508021 18.Jan.2022 18.7 -0.45 -2.349869451697128 17.Jan.2022 19.15 0.08 0.4195070791819612 14.Jan.2022 19.07 -0.43 -2.2051282051282053 13.Jan.2022 19.5 -0.06 -0.3067484662576687 12.Jan.2022 19.56 0.29 1.5049299429164504 11.Jan.2022 19.27 0.15 0.7845188284518828 10.Jan.2022 19.12 -0.69 -3.4830893488137304 07.Jan.2022 19.81 -0.01 -0.050454086781029264 06.Jan.2022 19.82 -0.61 -2.98580518844836 05.Jan.2022 20.43 -0.22 -1.0653753026634383 04.Jan.2022 20.65 0.06 0.2914035939776591 03.Jan.2022 20.59 0.04 0.19464720194647203 31.Dez.2021 20.55 -0.05 -0.24271844660194175 30.Dez.2021 20.6 0.07 0.34096444227959083 29.Dez.2021 20.53 -0.05 -0.24295432458697766 28.Dez.2021 20.58 0.18 0.8823529411764706 27.Dez.2021 20.4 0.18 0.8902077151335311 23.Dez.2021 20.22 0.22 1.1 22.Dez.2021 20 0.21 1.0611419909044972 21.Dez.2021 19.79 0.21 1.0725229826353422 20.Dez.2021 19.58 -0.18 -0.9109311740890689 17.Dez.2021 19.76 -0.37 -1.8380526577247889 16.Dez.2021 20.13 0.3 1.51285930408472 15.Dez.2021 19.83 -0.01 -0.05040322580645161 14.Dez.2021 19.84 -0.41 -2.0246913580246915 13.Dez.2021 20.25 0 0 10.Dez.2021 20.25 -0.15 -0.7352941176470589 09.Dez.2021 20.4 -0.06 -0.2932551319648094 08.Dez.2021 20.46 0.12 0.5899705014749262 07.Dez.2021 20.34 0.71 3.616912888436067 06.Dez.2021 19.63 -0.08 -0.4058853373921867 03.Dez.2021 19.71 -0.03 -0.1519756838905775 02.Dez.2021 19.74 -0.36 -1.791044776119403 01.Dez.2021 20.1 -0.13 -0.6426099851705388 30.Nov.2021 20.23 0.01 0.04945598417408507 29.Nov.2021 20.22 0.09 0.44709388971684055 26.Nov.2021 20.13 -0.27 -1.3235294117647058 25.Nov.2021 20.4 0.28 1.3916500994035785 24.Nov.2021 20.12 -0.37 -1.805758906783797 23.Nov.2021 20.49 -0.58 -2.7527289985761745 22.Nov.2021 21.07 -0.04 -0.18948365703458075 19.Nov.2021 21.11 0.07 0.33269961977186313 18.Nov.2021 21.04 0.12 0.5736137667304015 17.Nov.2021 20.92 0.01 0.04782400765184122 16.Nov.2021 20.91 0.03 0.14367816091954022 15.Nov.2021 20.88 0.1 0.48123195380173245 12.Nov.2021 20.78 0.13 0.6295399515738499 11.Nov.2021 20.65 0.24 1.1758941695247427 10.Nov.2021 20.41 -0.15 -0.7295719844357976 09.Nov.2021 20.56 -0.01 -0.04861448711716091 08.Nov.2021 20.57 0 0 05.Nov.2021 20.57 -0.02 -0.09713453132588636 04.Nov.2021 20.59 0.29 1.4285714285714286 03.Nov.2021 20.3 0.1 0.49504950495049505 02.Nov.2021 20.2 0.3 1.5075376884422111 29.Okt.2021 19.9 0.03 0.1509813789632612 28.Okt.2021 19.87 0.02 0.10075566750629723 27.Okt.2021 19.85 0.03 0.15136226034308778 26.Okt.2021 19.82 0.07 0.35443037974683544 25.Okt.2021 19.75 -0.14 -0.7038712921065863 22.Okt.2021 19.89 0.29 1.4795918367346939 21.Okt.2021 19.6 0.09 0.4613018964633521 20.Okt.2021 19.51 0.06 0.30848329048843187 19.Okt.2021 19.45 0.04 0.20607934054611024 18.Okt.2021 19.41 -0.02 -0.1029336078229542 15.Okt.2021 19.43 0.11 0.5693581780538303 14.Okt.2021 19.32 0.26 1.3641133263378804 13.Okt.2021 19.06 0.37 1.9796682718031033 12.Okt.2021 18.69 0.05 0.26824034334763946 11.Okt.2021 18.64 -0.21 -1.1140583554376657 08.Okt.2021 18.85 -0.06 -0.31729243786356426 07.Okt.2021 18.91 0.26 1.3941018766756033 06.Okt.2021 18.65 -0.03 -0.16059957173447537 05.Okt.2021 18.68 -0.01 -0.05350454788657036 04.Okt.2021 18.69 -0.1 -0.532197977647685 01.Okt.2021 18.79 -0.08 -0.4239533651298357 30.Sept.2021 18.87 -0.08 -0.42216358839050133 29.Sept.2021 18.95 0.04 0.21152829190904285 28.Sept.2021 18.91 -0.7 -3.569607343192249 27.Sept.2021 19.61 -0.38 -1.9009504752376187 24.Sept.2021 19.99 -0.33 -1.624015748031496 23.Sept.2021 20.32 0.28 1.3972055888223553 22.Sept.2021 20.04 0.09 0.45112781954887216 21.Sept.2021 19.95 0.34 1.7338092809790924 20.Sept.2021 19.61 -0.51 -2.5347912524850895 17.Sept.2021 20.12 0 0 16.Sept.2021 20.12 0.16 0.8016032064128257 15.Sept.2021 19.96 -0.15 -0.7458975634012929 14.Sept.2021 20.11 0.03 0.14940239043824702 13.Sept.2021 20.08 -0.09 -0.44620723847297966 10.Sept.2021 20.17 0.07 0.3482587064676617 09.Sept.2021 20.1 0 0 08.Sept.2021 20.1 -0.12 -0.5934718100890207 07.Sept.2021 20.22 -0.09 -0.4431314623338257 06.Sept.2021 20.31 0.31 1.55 03.Sept.2021 20 -0.2 -0.9900990099009901 02.Sept.2021 20.2 0.19 0.9495252373813093 01.Sept.2021 20.01 0.14 0.704579768495219 31.Aug.2021 19.87 -0.06 -0.3010536879076769 30.Aug.2021 19.93 0.14 0.7074279939363315 27.Aug.2021 19.79 0.05 0.25329280648429586 26.Aug.2021 19.74 -0.02 -0.10121457489878542 25.Aug.2021 19.76 0.02 0.10131712259371833 24.Aug.2021 19.74 0.04 0.20304568527918782 23.Aug.2021 19.7 0.11 0.5615109749872383 20.Aug.2021 19.59 0.25 1.2926577042399172 19.Aug.2021 19.34 -0.4 -2.026342451874367 18.Aug.2021 19.74 0.06 0.3048780487804878 17.Aug.2021 19.68 -0.05 -0.25342118601115055 16.Aug.2021 19.73 -0.03 -0.15182186234817813 13.Aug.2021 19.76 0 0 12.Aug.2021 19.76 -0.04 -0.20202020202020202 11.Aug.2021 19.8 -0.03 -0.15128593040847202 10.Aug.2021 19.83 0.1 0.5068423720223011 09.Aug.2021 19.73 -0.02 -0.10126582278481013 06.Aug.2021 19.75 -0.16 -0.8036162732295329 05.Aug.2021 19.91 0.2 1.0147133434804667 04.Aug.2021 19.71 0.2 1.0251153254741159 03.Aug.2021 19.51 0 0 02.Aug.2021 19.51 0.03 0.1540041067761807 30.Juli2021 19.48 0.02 0.10277492291880781 29.Juli2021 19.46 0.09 0.4646360351058338 28.Juli2021 19.37 0.14 0.7280291211648466 27.Juli2021 19.23 -0.17 -0.8762886597938144 26.Juli2021 19.4 -0.02 -0.10298661174047374 23.Juli2021 19.42 0.21 1.0931806350858928 22.Juli2021 19.21 0.32 1.6940179989412387 21.Juli2021 18.89 0.3 1.6137708445400754 20.Juli2021 18.59 0.15 0.8134490238611713 19.Juli2021 18.44 -0.45 -2.382212811011117 16.Juli2021 18.89 -0.1 -0.526592943654555 15.Juli2021 18.99 -0.07 -0.3672612801678909 14.Juli2021 19.06 0.04 0.2103049421661409 13.Juli2021 19.02 -0.05 -0.26219192448872575 12.Juli2021 19.07 0.17 0.8994708994708994 09.Juli2021 18.9 0.15 0.8 08.Juli2021 18.75 -0.31 -1.6264428121720882 07.Juli2021 19.06 0.17 0.899947061937533 06.Juli2021 18.89 0.13 0.6929637526652452 05.Juli2021 18.76 0.02 0.10672358591248667 02.Juli2021 18.74 0.12 0.644468313641246 01.Juli2021 18.62 0.05 0.2692514808831449 30.Juni2021 18.57 -0.19 -1.0127931769722816 29.Juni2021 18.76 0.06 0.32085561497326204 28.Juni2021 18.7 0.01 0.05350454788657036 25.Juni2021 18.69 -0.03 -0.16025641025641027 24.Juni2021 18.72 0.21 1.1345218800648298 22.Juni2021 18.51 0.14 0.7621121393576483 21.Juni2021 18.37 -0.09 -0.4875406283856988 18.Juni2021 18.46 -0.01 -0.05414185165132648 17.Juni2021 18.47 -0.13 -0.6989247311827957 16.Juni2021 18.6 0.05 0.2695417789757412 15.Juni2021 18.55 0.1 0.5420054200542005 14.Juni2021 18.45 0 0 11.Juni2021 18.45 0.11 0.5997818974918212 10.Juni2021 18.34 0.03 0.1638448935008192 09.Juni2021 18.31 -0.04 -0.21798365122615804 08.Juni2021 18.35 0.19 1.0462555066079295 07.Juni2021 18.16 0.08 0.4424778761061947 04.Juni2021 18.08 0.1 0.5561735261401557 03.Juni2021 17.98 -0.1 -0.5530973451327433 02.Juni2021 18.08 -0.04 -0.22075055187637968 01.Juni2021 18.12 0.11 0.6107717934480844 31.Mai2021 18.01 -0.04 -0.22160664819944598 28.Mai2021 18.05 0.17 0.9507829977628636 27.Mai2021 17.88 0.03 0.16806722689075632 26.Mai2021 17.85 0 0 25.Mai2021 17.85 0.15 0.847457627118644 21.Mai2021 17.7 0.17 0.9697661152310325 20.Mai2021 17.53 0.4 2.335084646818447 19.Mai2021 17.13 -0.32 -1.833810888252149 18.Mai2021 17.45 0.12 0.6924408540103866 17.Mai2021 17.33 0.06 0.3474232773595831 14.Mai2021 17.27 0.08 0.4653868528214078 12.Mai2021 17.19 0.01 0.05820721769499418 11.Mai2021 17.18 -0.38 -2.164009111617312 10.Mai2021 17.56 -0.05 -0.2839295854628052 07.Mai2021 17.61 0.19 1.0907003444316876 06.Mai2021 17.42 -0.16 -0.9101251422070534 05.Mai2021 17.58 0.22 1.2672811059907834 04.Mai2021 17.36 -0.29 -1.6430594900849858 03.Mai2021 17.65 0.06 0.34110289937464466 30.Apr.2021 17.59 -0.02 -0.1135718341851221 29.Apr.2021 17.61 -0.02 -0.11344299489506524 28.Apr.2021 17.63 0.05 0.2844141069397042 27.Apr.2021 17.58 -0.02 -0.11363636363636363 26.Apr.2021 17.6 0.08 0.45662100456621 23.Apr.2021 17.52 0.02 0.11428571428571428 22.Apr.2021 17.5 0.16 0.922722029988466 21.Apr.2021 17.34 0.03 0.1733102253032929 20.Apr.2021 17.31 -0.27 -1.5358361774744027 19.Apr.2021 17.58 0.07 0.3997715591090805 16.Apr.2021 17.51 0.17 0.9803921568627451 15.Apr.2021 17.34 -0.05 -0.2875215641173088 14.Apr.2021 17.39 0.09 0.5202312138728323 13.Apr.2021 17.3 0.18 1.0514018691588785 12.Apr.2021 17.12 -0.12 -0.6960556844547564 09.Apr.2021 17.24 0.11 0.642148277875073 08.Apr.2021 17.13 0.21 1.2411347517730495 07.Apr.2021 16.92 -0.13 -0.7624633431085044 06.Apr.2021 17.05 0.14 0.8279124778237729 01.Apr.2021 16.91 0.22 1.3181545835829838 31.März2021 16.69 0.11 0.6634499396863691 30.März2021 16.58 0.05 0.3024803387779794 29.März2021 16.53 0.03 0.18181818181818182 26.März2021 16.5 0.23 1.4136447449293177 25.März2021 16.27 -0.15 -0.9135200974421437 24.März2021 16.42 -0.04 -0.24301336573511542 23.März2021 16.46 0.01 0.060790273556231005 22.März2021 16.45 0.08 0.48869883934025654 19.März2021 16.37 -0.05 -0.30450669914738127 18.März2021 16.42 -0.02 -0.12165450121654502 17.März2021 16.44 -0.14 -0.8443908323281062 16.März2021 16.58 0.18 1.0975609756097562 15.März2021 16.4 0.06 0.3671970624235006 12.März2021 16.34 -0.13 -0.7893139040680024 11.März2021 16.47 0.2 1.2292562999385372 10.März2021 16.27 0.09 0.5562422744128553 09.März2021 16.18 0.36 2.275600505689001 08.März2021 15.82 -0.03 -0.1892744479495268 05.März2021 15.85 -0.14 -0.8755472170106317 04.März2021 15.99 -0.26 -1.6 03.März2021 16.25 -0.23 -1.395631067961165 02.März2021 16.48 0.2 1.2285012285012284 01.März2021 16.28 0.14 0.8674101610904585 26.Feb.2021 16.14 -0.2 -1.2239902080783354 25.Feb.2021 16.34 0.02 0.12254901960784313 24.Feb.2021 16.32 0.1 0.6165228113440198 23.Feb.2021 16.22 -0.29 -1.756511205330103 22.Feb.2021 16.51 -0.16 -0.9598080383923215 19.Feb.2021 16.67 0.13 0.7859733978234583 18.Feb.2021 16.54 -0.11 -0.6606606606606606 17.Feb.2021 16.65 -0.19 -1.1282660332541568 16.Feb.2021 16.84 0.03 0.17846519928613921 15.Feb.2021 16.81 0.24 1.448400724200362 12.Feb.2021 16.57 0.27 1.656441717791411 11.Feb.2021 16.3 0.02 0.12285012285012285 10.Feb.2021 16.28 -0.01 -0.061387354205033766 09.Feb.2021 16.29 0.01 0.06142506142506143 08.Feb.2021 16.28 0.11 0.6802721088435374 05.Feb.2021 16.17 0.03 0.18587360594795538 04.Feb.2021 16.14 0.03 0.186219739292365 03.Feb.2021 16.11 0.02 0.12430080795525171 02.Feb.2021 16.09 0.33 2.0939086294416245 01.Feb.2021 15.76 0.2 1.2853470437017995 29.Jan.2021 15.56 -0.17 -1.080737444373808 28.Jan.2021 15.73 0.13 0.8333333333333334 27.Jan.2021 15.6 -0.46 -2.86425902864259 26.Jan.2021 16.06 0.04 0.24968789013732834 25.Jan.2021 16.02 -0.09 -0.5586592178770949 22.Jan.2021 16.11 -0.1 -0.6169031462060457 21.Jan.2021 16.21 0.03 0.18541409147095178 20.Jan.2021 16.18 0.24 1.5056461731493098 19.Jan.2021 15.94 -0.09 -0.561447286338116 18.Jan.2021 16.03 0.02 0.12492192379762648 15.Jan.2021 16.01 -0.17 -1.0506798516687268 14.Jan.2021 16.18 0.1 0.6218905472636815 13.Jan.2021 16.08 0.03 0.18691588785046728 12.Jan.2021 16.05 -0.01 -0.062266500622665005 11.Jan.2021 16.06 -0.11 -0.6802721088435374 08.Jan.2021 16.17 0.16 0.9993753903810119 07.Jan.2021 16.01 0.07 0.43914680050188204 06.Jan.2021 15.94 -0.05 -0.31269543464665417 05.Jan.2021 15.99 -0.14 -0.8679479231246126 04.Jan.2021 16.13 0.27 1.7023959646910467 31.Dez.2020 15.86 -0.14 -0.875 30.Dez.2020 16 0.06 0.37641154328732745 29.Dez.2020 15.94 0.16 1.0139416983523448 28.Dez.2020 15.78 0.17 1.0890454836643177 23.Dez.2020 15.61 0.19 1.2321660181582361 22.Dez.2020 15.42 0.24 1.5810276679841897 21.Dez.2020 15.18 -0.33 -2.127659574468085 18.Dez.2020 15.51 -0.1 -0.6406149903907752 17.Dez.2020 15.61 0.19 1.2321660181582361 16.Dez.2020 15.42 0.07 0.4560260586319218 15.Dez.2020 15.35 -0.01 -0.06510416666666667 14.Dez.2020 15.36 0.09 0.5893909626719057 11.Dez.2020 15.27 -0.02 -0.13080444735120994 10.Dez.2020 15.29 -0.15 -0.9715025906735751 09.Dez.2020 15.44 -0.04 -0.25839793281653745 08.Dez.2020 15.48 0.09 0.5847953216374269 07.Dez.2020 15.39 -0.01 -0.06493506493506493 04.Dez.2020 15.4 0.03 0.1951854261548471 03.Dez.2020 15.37 0.05 0.3263707571801567 02.Dez.2020 15.32 -0.06 -0.39011703511053314 01.Dez.2020 15.38 0.01 0.06506180871828236 30.Nov.2020 15.37 0.09 0.5890052356020943 27.Nov.2020 15.28 0 0 26.Nov.2020 15.28 0.03 0.19672131147540983 25.Nov.2020 15.25 0.01 0.06561679790026247 24.Nov.2020 15.24 -0.16 -1.0389610389610389 23.Nov.2020 15.4 -0.02 -0.1297016861219196 20.Nov.2020 15.42 0.08 0.5215123859191656 19.Nov.2020 15.34 -0.01 -0.06514657980456026 18.Nov.2020 15.35 0.12 0.7879185817465528 17.Nov.2020 15.23 -0.13 -0.8463541666666666 16.Nov.2020 15.36 0.1 0.6553079947575361 13.Nov.2020 15.26 -0.01 -0.06548788474132286 12.Nov.2020 15.27 -0.08 -0.5211726384364821 11.Nov.2020 15.35 0.13 0.8541392904073587 10.Nov.2020 15.22 -0.07 -0.4578155657292348 09.Nov.2020 15.29 0.48 3.2410533423362593 06.Nov.2020 14.81 0 0 05.Nov.2020 14.81 0.43 2.9902642559109873 04.Nov.2020 14.38 0.25 1.7692852087756545 03.Nov.2020 14.13 0.24 1.7278617710583153 02.Nov.2020 13.89 0.28 2.0573108008817047 30.Okt.2020 13.61 -0.09 -0.656934306569343 29.Okt.2020 13.7 0.09 0.6612784717119765 28.Okt.2020 13.61 -0.45 -3.200568990042674 27.Okt.2020 14.06 -0.13 -0.916138125440451 26.Okt.2020 14.19 -0.26 -1.7993079584775087 23.Okt.2020 14.45 0.01 0.06925207756232687 22.Okt.2020 14.44 -0.06 -0.41379310344827586 21.Okt.2020 14.5 -0.09 -0.6168608636052091 20.Okt.2020 14.59 0 0 19.Okt.2020 14.59 -0.04 -0.2734107997265892 16.Okt.2020 14.63 0.23 1.5972222222222223 15.Okt.2020 14.4 -0.23 -1.5721120984278878 14.Okt.2020 14.63 0.04 0.27416038382453733 13.Okt.2020 14.59 0.1 0.6901311249137336 12.Okt.2020 14.49 0.12 0.8350730688935282 09.Okt.2020 14.37 0.09 0.6302521008403361 08.Okt.2020 14.28 0.14 0.9900990099009901 07.Okt.2020 14.14 -0.05 -0.3523608174770965 06.Okt.2020 14.19 -0.03 -0.2109704641350211 05.Okt.2020 14.22 0.14 0.9943181818181818 02.Okt.2020 14.08 -0.05 -0.35385704175513094 01.Okt.2020 14.13 0.07 0.49786628733997157 30.Sept.2020 14.06 -0.03 -0.21291696238466998 29.Sept.2020 14.09 0.06 0.4276550249465431 28.Sept.2020 14.03 0.36 2.633504023408925 25.Sept.2020 13.67 -0.13 -0.9420289855072463 24.Sept.2020 13.8 -0.11 -0.7907979870596693 23.Sept.2020 13.91 0.14 1.016702977487291 22.Sept.2020 13.77 -0.08 -0.5776173285198556 21.Sept.2020 13.85 -0.41 -2.8751753155680224 18.Sept.2020 14.26 0.02 0.1404494382022472 17.Sept.2020 14.24 0.02 0.14064697609001406 16.Sept.2020 14.22 0.08 0.5657708628005658 15.Sept.2020 14.14 0.12 0.8559201141226819 14.Sept.2020 14.02 0.09 0.6460875807609476 11.Sept.2020 13.93 -0.02 -0.14336917562724014 10.Sept.2020 13.95 0.01 0.07173601147776183 09.Sept.2020 13.94 0.22 1.6034985422740524 08.Sept.2020 13.72 -0.25 -1.7895490336435218 07.Sept.2020 13.97 0.1 0.7209805335255948 04.Sept.2020 13.87 -0.38 -2.6666666666666665 03.Sept.2020 14.25 0.01 0.0702247191011236 02.Sept.2020 14.24 0.34 2.446043165467626 01.Sept.2020 13.9 -0.09 -0.6433166547533953 31.Aug.2020 13.99 -0.04 -0.2851033499643621 28.Aug.2020 14.03 -0.12 -0.8480565371024735 27.Aug.2020 14.15 0.09 0.6401137980085349 26.Aug.2020 14.06 0.05 0.35688793718772305 25.Aug.2020 14.01 0.05 0.35816618911174786 24.Aug.2020 13.96 0.22 1.6011644832605532 21.Aug.2020 13.74 0.01 0.07283321194464676 20.Aug.2020 13.73 -0.1 -0.7230657989877078 19.Aug.2020 13.83 0.06 0.4357298474945534 18.Aug.2020 13.77 -0.06 -0.43383947939262474 17.Aug.2020 13.83 0.06 0.4357298474945534 14.Aug.2020 13.77 -0.17 -1.2195121951219512 13.Aug.2020 13.94 0.08 0.5772005772005772 12.Aug.2020 13.86 0.07 0.5076142131979695 11.Aug.2020 13.79 0.2 1.4716703458425313 10.Aug.2020 13.59 -0.03 -0.22026431718061673 07.Aug.2020 13.62 0.09 0.6651884700665188 06.Aug.2020 13.53 0.01 0.07396449704142012 05.Aug.2020 13.52 0.09 0.6701414743112435 04.Aug.2020 13.43 -0.09 -0.665680473372781 03.Aug.2020 13.52 0.1 0.7451564828614009 31.Juli2020 13.42 0.1 0.7507507507507507 30.Juli2020 13.32 -0.27 -1.9867549668874172 29.Juli2020 13.59 0.02 0.14738393515106854 28.Juli2020 13.57 -0.04 -0.29390154298310067 27.Juli2020 13.61 0.1 0.7401924500370096 24.Juli2020 13.51 -0.38 -2.735781137508999 23.Juli2020 13.89 0 0 22.Juli2020 13.89 -0.11 -0.7857142857142857 21.Juli2020 14 0.16 1.1560693641618498 20.Juli2020 13.84 0.17 1.2435991221653255 17.Juli2020 13.67 -0.02 -0.14609203798392986 16.Juli2020 13.69 -0.03 -0.21865889212827988 15.Juli2020 13.72 0.26 1.9316493313521546 14.Juli2020 13.46 -0.2 -1.4641288433382138 13.Juli2020 13.66 0.15 1.1102886750555145 10.Juli2020 13.51 -0.08 -0.5886681383370125 09.Juli2020 13.59 0.12 0.89086859688196 08.Juli2020 13.47 0 0 07.Juli2020 13.47 0 0 06.Juli2020 13.47 0.12 0.898876404494382 03.Juli2020 13.35 -0.02 -0.14958863126402394 02.Juli2020 13.37 0.2 1.5186028853454823 01.Juli2020 13.17 0.15 1.152073732718894 30.Juni2020 13.02 0.01 0.07686395080707148 29.Juni2020 13.01 -0.19 -1.4393939393939394 26.Juni2020 13.2 0.25 1.9305019305019304 25.Juni2020 12.95 -0.08 -0.6139677666922486 24.Juni2020 13.03 -0.06 -0.45836516424751717 22.Juni2020 13.09 -0.12 -0.9084027252081757 19.Juni2020 13.21 0.17 1.303680981595092 18.Juni2020 13.04 -0.11 -0.8365019011406845 17.Juni2020 13.15 0.14 1.0760953112990008 16.Juni2020 13.01 0.51 4.08 15.Juni2020 12.5 -0.19 -1.4972419227738376 12.Juni2020 12.69 0.02 0.15785319652722968 11.Juni2020 12.67 -0.36 -2.762854950115119 10.Juni2020 13.03 0.06 0.4626060138781804 09.Juni2020 12.97 -0.13 -0.9923664122137404 08.Juni2020 13.1 -0.16 -1.2066365007541477 05.Juni2020 13.26 0.13 0.9900990099009901 04.Juni2020 13.13 0.11 0.8448540706605223 03.Juni2020 13.02 0.17 1.3229571984435797 02.Juni2020 12.85 0.21 1.6613924050632911 29.Mai2020 12.64 -0.05 -0.39401103230890466 28.Mai2020 12.69 0.23 1.8459069020866774 27.Mai2020 12.46 -0.12 -0.9538950715421304 26.Mai2020 12.58 0.13 1.0441767068273093 25.Mai2020 12.45 0.18 1.466992665036675 22.Mai2020 12.27 0.02 0.16326530612244897 20.Mai2020 12.25 0.15 1.2396694214876034 19.Mai2020 12.1 0.1 0.8333333333333334 18.Mai2020 12 0.31 2.6518391787852864 15.Mai2020 11.69 0.24 2.096069868995633 14.Mai2020 11.45 -0.46 -3.8623005877413936 13.Mai2020 11.91 -0.14 -1.161825726141079 12.Mai2020 12.05 0.03 0.24958402662229617 11.Mai2020 12.02 -0.05 -0.4142502071251036 08.Mai2020 12.07 0.13 1.0887772194304857 07.Mai2020 11.94 0.16 1.3582342954159592 06.Mai2020 11.78 0.04 0.34071550255536626 05.Mai2020 11.74 0.21 1.821335646140503 04.Mai2020 11.53 -0.49 -4.076539101497504 30.Apr.2020 12.02 -0.03 -0.24896265560165975 29.Apr.2020 12.05 0.11 0.9212730318257957 28.Apr.2020 11.94 0.26 2.2260273972602738 27.Apr.2020 11.68 0.12 1.0380622837370241 24.Apr.2020 11.56 -0.06 -0.5163511187607573 23.Apr.2020 11.62 0.1 0.8680555555555556 22.Apr.2020 11.52 0.03 0.26109660574412535 21.Apr.2020 11.49 -0.19 -1.6267123287671232 20.Apr.2020 11.68 0.01 0.0856898029134533 17.Apr.2020 11.67 0.4 3.54924578527063 16.Apr.2020 11.27 0.1 0.8952551477170994 15.Apr.2020 11.17 -0.38 -3.29004329004329 14.Apr.2020 11.55 0.13 1.138353765323993 09.Apr.2020 11.42 0.33 2.975653742110009 08.Apr.2020 11.09 -0.09 -0.8050089445438283 07.Apr.2020 11.18 0.33 3.0414746543778803 06.Apr.2020 10.85 0.34 3.2350142721217887 03.Apr.2020 10.51 0.07 0.6704980842911877 02.Apr.2020 10.44 -0.18 -1.694915254237288 01.Apr.2020 10.62 -0.35 -3.1905195989061075 31.März2020 10.97 0.23 2.1415270018621975 30.März2020 10.74 0.11 1.0348071495766697 27.März2020 10.63 -0.12 -1.1162790697674418 26.März2020 10.75 0.35 3.3653846153846154 25.März2020 10.4 0.48 4.838709677419355 24.März2020 9.92 0.6 6.437768240343348 23.März2020 9.32 -0.49 -4.994903160040774 20.März2020 9.81 0.61 6.630434782608695 19.März2020 9.2 0 0 18.März2020 9.2 -0.42 -4.365904365904366 17.März2020 9.62 0.07 0.7329842931937173 16.März2020 9.55 -0.73 -7.101167315175097 13.März2020 10.28 0.12 1.1811023622047243 12.März2020 10.16 -0.97 -8.7151841868823 11.März2020 11.13 -0.31 -2.7097902097902096 10.März2020 11.44 -0.04 -0.34843205574912894 09.März2020 11.48 -0.76 -6.209150326797386 06.März2020 12.24 -0.58 -4.5241809672386895 05.März2020 12.82 -0.13 -1.0038610038610039 04.März2020 12.95 0.01 0.07727975270479134 03.März2020 12.94 0.37 2.9435163086714398 02.März2020 12.57 0.12 0.963855421686747 28.Feb.2020 12.45 -0.47 -3.637770897832817 27.Feb.2020 12.92 -0.46 -3.43796711509716 26.Feb.2020 13.38 -0.17 -1.2546125461254614 25.Feb.2020 13.55 -0.06 -0.440852314474651 24.Feb.2020 13.61 -0.6 -4.2223786066150595 21.Feb.2020 14.21 -0.11 -0.7681564245810056 20.Feb.2020 14.32 -0.01 -0.06978367062107467 19.Feb.2020 14.33 0.14 0.9866102889358703 18.Feb.2020 14.19 0.02 0.14114326040931546 17.Feb.2020 14.17 0.03 0.21216407355021216 14.Feb.2020 14.14 0.05 0.35486160397445 13.Feb.2020 14.09 0.01 0.07102272727272728 12.Feb.2020 14.08 0.02 0.1422475106685633 11.Feb.2020 14.06 0.13 0.9332376166547021 10.Feb.2020 13.93 0.03 0.2158273381294964 07.Feb.2020 13.9 -0.04 -0.28694404591104733 06.Feb.2020 13.94 0 0 05.Feb.2020 13.94 0.24 1.7518248175182483 04.Feb.2020 13.7 0.21 1.5567086730911786 03.Feb.2020 13.49 0.04 0.29739776951672864 31.Jan.2020 13.45 -0.09 -0.6646971935007385 30.Jan.2020 13.54 -0.1 -0.7331378299120235 29.Jan.2020 13.64 0.11 0.8130081300813008 28.Jan.2020 13.53 0 0 27.Jan.2020 13.53 -0.35 -2.521613832853026 24.Jan.2020 13.88 0.2 1.4619883040935673 23.Jan.2020 13.68 -0.18 -1.2987012987012987 22.Jan.2020 13.86 0.18 1.3157894736842106 21.Jan.2020 13.68 -0.01 -0.07304601899196493 20.Jan.2020 13.69 -0.01 -0.072992700729927 17.Jan.2020 13.7 0.17 1.2564671101256466 16.Jan.2020 13.53 0.01 0.07396449704142012 15.Jan.2020 13.52 0.12 0.8955223880597015 14.Jan.2020 13.4 0.06 0.4497751124437781 13.Jan.2020 13.34 -0.02 -0.1497005988023952 10.Jan.2020 13.36 0.03 0.2250562640660165 09.Jan.2020 13.33 0.1 0.7558578987150416 08.Jan.2020 13.23 0.05 0.37936267071320184 07.Jan.2020 13.18 0.07 0.5339435545385202 06.Jan.2020 13.11 -0.13 -0.9818731117824774 03.Jan.2020 13.24 -0.08 -0.6006006006006006 02.Jan.2020 13.32 0.09 0.6802721088435374 31.Dez.2019 13.23 -0.03 -0.22624434389140272 30.Dez.2019 13.26 -0.08 -0.5997001499250375 27.Dez.2019 13.34 0.06 0.45180722891566266 23.Dez.2019 13.28 0.07 0.5299015897047691 20.Dez.2019 13.21 0.12 0.9167303284950343 19.Dez.2019 13.09 -0.03 -0.22865853658536586 18.Dez.2019 13.12 -0.01 -0.07616146230007616 17.Dez.2019 13.13 -0.1 -0.7558578987150416 16.Dez.2019 13.23 0.19 1.4570552147239264 13.Dez.2019 13.04 0.12 0.9287925696594427 12.Dez.2019 12.92 0.04 0.3105590062111801 11.Dez.2019 12.88 0.02 0.15552099533437014 10.Dez.2019 12.86 -0.08 -0.6182380216383307 09.Dez.2019 12.94 -0.03 -0.2313030069390902 06.Dez.2019 12.97 0.12 0.933852140077821 05.Dez.2019 12.85 0 0 04.Dez.2019 12.85 0.15 1.1811023622047243 03.Dez.2019 12.7 -0.13 -1.0132501948558068 02.Dez.2019 12.83 -0.17 -1.3076923076923077 29.Nov.2019 13 0.02 0.15408320493066255 28.Nov.2019 12.98 -0.01 -0.07698229407236336 27.Nov.2019 12.99 0.02 0.15420200462606015 26.Nov.2019 12.97 0.08 0.6206361520558572 25.Nov.2019 12.89 0.15 1.1773940345368916 22.Nov.2019 12.74 0.08 0.631911532385466 21.Nov.2019 12.66 -0.1 -0.7836990595611285 20.Nov.2019 12.76 -0.07 -0.5455962587685113 19.Nov.2019 12.83 0.08 0.6274509803921569 18.Nov.2019 12.75 -0.04 -0.3127443315089914 15.Nov.2019 12.79 0 0 14.Nov.2019 12.79 0.03 0.23510971786833856 13.Nov.2019 12.76 0.02 0.15698587127158556 12.Nov.2019 12.74 0.04 0.31496062992125984 11.Nov.2019 12.7 0.05 0.3952569169960474 08.Nov.2019 12.65 0.01 0.07911392405063292 07.Nov.2019 12.64 0.01 0.0791765637371338 06.Nov.2019 12.63 0.04 0.3177124702144559 05.Nov.2019 12.59 -0.04 -0.3167062549485352 04.Nov.2019 12.63 0.2 1.6090104585679808 31.Okt.2019 12.43 0.02 0.16116035455278002 30.Okt.2019 12.41 0.03 0.24232633279483037 29.Okt.2019 12.38 -0.03 -0.24174053182917002 28.Okt.2019 12.41 0.16 1.3061224489795917 25.Okt.2019 12.25 0.03 0.24549918166939444 24.Okt.2019 12.22 0.09 0.7419620774938169 23.Okt.2019 12.13 -0.1 -0.8176614881439084 22.Okt.2019 12.23 0.06 0.4930156121610518 21.Okt.2019 12.17 0.03 0.2471169686985173 18.Okt.2019 12.14 -0.09 -0.7358953393295176 17.Okt.2019 12.23 0.03 0.2459016393442623 16.Okt.2019 12.2 -0.02 -0.16366612111292964 15.Okt.2019 12.22 0.08 0.6589785831960461 14.Okt.2019 12.14 0 0 11.Okt.2019 12.14 0.35 2.9686174724342664 10.Okt.2019 11.79 -0.01 -0.0847457627118644 09.Okt.2019 11.8 0.02 0.1697792869269949 08.Okt.2019 11.78 -0.09 -0.7582139848357203 07.Okt.2019 11.87 0.06 0.5080440304826418 04.Okt.2019 11.81 0.14 1.1996572407883461 03.Okt.2019 11.67 -0.04 -0.3415883859948762 02.Okt.2019 11.71 -0.34 -2.8215767634854774 01.Okt.2019 12.05 -0.09 -0.7413509060955519 30.Sept.2019 12.14 0.09 0.7468879668049793 27.Sept.2019 12.05 0.01 0.08305647840531562 26.Sept.2019 12.04 0.18 1.5177065767284992 25.Sept.2019 11.86 -0.18 -1.495016611295681 24.Sept.2019 12.04 0.06 0.5008347245409015 23.Sept.2019 11.98 -0.08 -0.6633499170812603 20.Sept.2019 12.06 0.02 0.16611295681063123 19.Sept.2019 12.04 0.04 0.3333333333333333 18.Sept.2019 12 0.02 0.1669449081803005 17.Sept.2019 11.98 0.04 0.33500837520938026 16.Sept.2019 11.94 -0.12 -0.9950248756218906 13.Sept.2019 12.06 0.03 0.24937655860349128 12.Sept.2019 12.03 0.05 0.41736227045075125 11.Sept.2019 11.98 0.18 1.5254237288135593 10.Sept.2019 11.8 -0.28 -2.3178807947019866 09.Sept.2019 12.08 -0.09 -0.7395234182415776 06.Sept.2019 12.17 0.07 0.5785123966942148 05.Sept.2019 12.1 0.1 0.8333333333333334 04.Sept.2019 12 0.09 0.7556675062972292 03.Sept.2019 11.91 0 0 02.Sept.2019 11.91 0.03 0.25252525252525254 30.Aug.2019 11.88 0.12 1.0204081632653061 29.Aug.2019 11.76 0.16 1.3793103448275863 28.Aug.2019 11.6 -0.07 -0.5998286203941731 27.Aug.2019 11.67 0.1 0.8643042350907519 26.Aug.2019 11.57 -0.14 -1.1955593509820666 23.Aug.2019 11.71 -0.02 -0.17050298380221654 22.Aug.2019 11.73 -0.06 -0.5089058524173028 21.Aug.2019 11.79 0.19 1.6379310344827587 20.Aug.2019 11.6 -0.01 -0.08613264427217916 19.Aug.2019 11.61 0.07 0.6065857885615251 16.Aug.2019 11.54 0.08 0.6980802792321117 14.Aug.2019 11.46 -0.18 -1.5463917525773196 13.Aug.2019 11.64 0.06 0.5181347150259067 12.Aug.2019 11.58 -0.04 -0.3442340791738382 09.Aug.2019 11.62 0 0 08.Aug.2019 11.62 0.19 1.6622922134733158 07.Aug.2019 11.43 -0.04 -0.34873583260680036 06.Aug.2019 11.47 0.03 0.26223776223776224 05.Aug.2019 11.44 -0.29 -2.47229326513214 02.Aug.2019 11.73 -0.22 -1.8410041841004183 01.Aug.2019 11.95 0.11 0.9290540540540541 31.Juli2019 11.84 0.04 0.3389830508474576 30.Juli2019 11.8 -0.17 -1.4202172096908938 29.Juli2019 11.97 0.05 0.41946308724832215 26.Juli2019 11.92 0.07 0.5907172995780591 25.Juli2019 11.85 -0.16 -1.3322231473771857 24.Juli2019 12.01 0.06 0.502092050209205 23.Juli2019 11.95 0.07 0.5892255892255892 22.Juli2019 11.88 -0.02 -0.16806722689075632 19.Juli2019 11.9 0.05 0.4219409282700422 18.Juli2019 11.85 -0.11 -0.919732441471572 17.Juli2019 11.96 0.09 0.7582139848357203 16.Juli2019 11.87 0.05 0.4230118443316413 15.Juli2019 11.82 0.04 0.3395585738539898 12.Juli2019 11.78 -0.04 -0.338409475465313 11.Juli2019 11.82 -0.04 -0.3372681281618887 10.Juli2019 11.86 0.03 0.25359256128486896 09.Juli2019 11.83 -0.04 -0.33698399326032014 08.Juli2019 11.87 0.03 0.2533783783783784 05.Juli2019 11.84 -0.19 -1.5793848711554448 04.Juli2019 12.03 -0.02 -0.16597510373443983 03.Juli2019 12.05 0.14 1.1754827875734677 02.Juli2019 11.91 0.03 0.25252525252525254 01.Juli2019 11.88 0.12 1.0204081632653061 28.Juni2019 11.76 0.08 0.684931506849315 27.Juni2019 11.68 -0.09 -0.7646559048428208 26.Juni2019 11.77 -0.05 -0.4230118443316413 25.Juni2019 11.82 0.03 0.2544529262086514 24.Juni2019 11.79 0 0 21.Juni2019 11.79 -0.11 -0.9243697478991597 20.Juni2019 11.9 0.11 0.9329940627650551 19.Juni2019 11.79 0.01 0.08488964346349745 18.Juni2019 11.78 0.18 1.5517241379310345 17.Juni2019 11.6 0.02 0.17271157167530224 14.Juni2019 11.58 -0.1 -0.8561643835616438 13.Juni2019 11.68 0.05 0.4299226139294927 12.Juni2019 11.63 -0.02 -0.17167381974248927 11.Juni2019 11.65 0.13 1.1284722222222223 07.Juni2019 11.52 0.11 0.9640666082383874 06.Juni2019 11.41 0.02 0.17559262510974538 05.Juni2019 11.39 0.09 0.7964601769911505 04.Juni2019 11.3 0.06 0.5338078291814946 03.Juni2019 11.24 0.03 0.26761819803746656 31.Mai2019 11.21 -0.05 -0.44404973357015987 29.Mai2019 11.26 -0.21 -1.8308631211857018 28.Mai2019 11.47 0.02 0.17467248908296942 27.Mai2019 11.45 0 0 24.Mai2019 11.45 0.08 0.7036059806508356 23.Mai2019 11.37 -0.16 -1.3876843018213356 22.Mai2019 11.53 0.01 0.08680555555555555 21.Mai2019 11.52 0.05 0.43591979075850046 20.Mai2019 11.47 -0.08 -0.6926406926406926 17.Mai2019 11.55 0.01 0.08665511265164645 16.Mai2019 11.54 0.2 1.763668430335097 15.Mai2019 11.34 0.02 0.17667844522968199 14.Mai2019 11.32 0.08 0.7117437722419929 13.Mai2019 11.24 -0.18 -1.5761821366024518 10.Mai2019 11.42 -0.07 -0.6092254134029591 08.Mai2019 11.49 -0.06 -0.5194805194805194 07.Mai2019 11.55 -0.05 -0.43103448275862066 06.Mai2019 11.6 -0.14 -1.192504258943782 03.Mai2019 11.74 0.02 0.17064846416382254 02.Mai2019 11.72 -0.02 -0.17035775127768313 30.Apr.2019 11.74 -0.03 -0.2548853016142736 29.Apr.2019 11.77 0.04 0.3410059676044331 26.Apr.2019 11.73 0.03 0.2564102564102564 25.Apr.2019 11.7 -0.05 -0.425531914893617 24.Apr.2019 11.75 0.06 0.5132591958939264 23.Apr.2019 11.69 0.05 0.42955326460481097 18.Apr.2019 11.64 0.07 0.6050129645635264 17.Apr.2019 11.57 -0.04 -0.34453057708871665 16.Apr.2019 11.61 0.07 0.6065857885615251 15.Apr.2019 11.54 0.01 0.08673026886383348 12.Apr.2019 11.53 0.02 0.1737619461337967 11.Apr.2019 11.51 0.02 0.17406440382941687 10.Apr.2019 11.49 0.04 0.34934497816593885 09.Apr.2019 11.45 -0.05 -0.43478260869565216 08.Apr.2019 11.5 -0.04 -0.3466204506065858 05.Apr.2019 11.54 0 0 04.Apr.2019 11.54 0.01 0.08673026886383348 03.Apr.2019 11.53 0.07 0.6108202443280978 02.Apr.2019 11.46 0.11 0.9691629955947136 01.Apr.2019 11.35 0.13 1.1586452762923352 29.März2019 11.22 0.04 0.35778175313059035 28.März2019 11.18 0.04 0.3590664272890485 27.März2019 11.14 0 0 26.März2019 11.14 0.1 0.9057971014492754 25.März2019 11.04 -0.08 -0.7194244604316546 22.März2019 11.12 -0.08 -0.7142857142857143 21.März2019 11.2 -0.02 -0.17825311942959002 20.März2019 11.22 -0.08 -0.7079646017699115 19.März2019 11.3 0.07 0.6233303650934996 18.März2019 11.23 0.04 0.3574620196604111 15.März2019 11.19 0.07 0.6294964028776978 14.März2019 11.12 0.09 0.8159564823209429 13.März2019 11.03 0.03 0.2727272727272727 12.März2019 11 0.04 0.36496350364963503 11.März2019 10.96 0.03 0.2744739249771272 08.März2019 10.93 -0.05 -0.4553734061930783 07.März2019 10.98 -0.09 -0.8130081300813008 06.März2019 11.07 0.02 0.18099547511312217 05.März2019 11.05 -0.01 -0.09041591320072333 04.März2019 11.06 0.06 0.5454545454545454 01.März2019 11 0.07 0.6404391582799634 28.Feb.2019 10.93 0.01 0.09157509157509157 27.Feb.2019 10.92 -0.01 -0.09149130832570906 26.Feb.2019 10.93 0.06 0.5519779208831647 25.Feb.2019 10.87 0.01 0.09208103130755065 22.Feb.2019 10.86 0.02 0.18450184501845018 21.Feb.2019 10.84 0 0 20.Feb.2019 10.84 0.07 0.6499535747446611 19.Feb.2019 10.77 -0.04 -0.3700277520814061 18.Feb.2019 10.81 0.08 0.7455731593662628 15.Feb.2019 10.73 0.11 1.0357815442561205 14.Feb.2019 10.62 -0.04 -0.37523452157598497 13.Feb.2019 10.66 0.07 0.6610009442870632 12.Feb.2019 10.59 0.05 0.47438330170777987 11.Feb.2019 10.54 0.07 0.6685768863419294 08.Feb.2019 10.47 -0.1 -0.9460737937559129 07.Feb.2019 10.57 -0.08 -0.7511737089201878 06.Feb.2019 10.65 0.03 0.2824858757062147 05.Feb.2019 10.62 0.15 1.4326647564469914 04.Feb.2019 10.47 0.04 0.3835091083413231 01.Feb.2019 10.43 0.09 0.8704061895551257 31.Jan.2019 10.34 -0.02 -0.19305019305019305 30.Jan.2019 10.36 -0.03 -0.28873917228103946 29.Jan.2019 10.39 0.12 1.1684518013631937 28.Jan.2019 10.27 -0.09 -0.8687258687258688 25.Jan.2019 10.36 0.1 0.9746588693957114 24.Jan.2019 10.26 -0.06 -0.5813953488372093 23.Jan.2019 10.32 0.01 0.09699321047526673 22.Jan.2019 10.31 -0.03 -0.2901353965183752 21.Jan.2019 10.34 0.05 0.4859086491739553 18.Jan.2019 10.29 0.12 1.1799410029498525 17.Jan.2019 10.17 0.01 0.0984251968503937 16.Jan.2019 10.16 0.06 0.594059405940594 15.Jan.2019 10.1 0.05 0.4975124378109453 14.Jan.2019 10.05 -0.06 -0.5934718100890207 11.Jan.2019 10.11 0.04 0.3972194637537239 10.Jan.2019 10.07 -0.06 -0.5923000987166831 09.Jan.2019 10.13 0.07 0.6958250497017893 08.Jan.2019 10.06 0.15 1.513622603430878 07.Jan.2019 9.91 0.07 0.7113821138211383 04.Jan.2019 9.84 0.12 1.2345679012345678 03.Jan.2019 9.72 -0.03 -0.3076923076923077 02.Jan.2019 9.75 -0.07 -0.7128309572301426 31.Dez.2018 9.82 0.04 0.40899795501022496 28.Dez.2018 9.78 0.22 2.301255230125523 27.Dez.2018 9.56 -0.14 -1.443298969072165 21.Dez.2018 9.7 -0.09 -0.9193054136874361 20.Dez.2018 9.79 -0.11 -1.1111111111111112 19.Dez.2018 9.9 -0.05 -0.5025125628140703 18.Dez.2018 9.95 0 0 17.Dez.2018 9.95 -0.19 -1.873767258382643 14.Dez.2018 10.14 -0.07 -0.6856023506366308 13.Dez.2018 10.21 0 0 12.Dez.2018 10.21 0.11 1.0891089108910892 11.Dez.2018 10.1 0.12 1.2024048096192386 10.Dez.2018 9.98 -0.16 -1.5779092702169626 07.Dez.2018 10.14 0.12 1.1976047904191616 06.Dez.2018 10.02 -0.32 -3.094777562862669 05.Dez.2018 10.34 -0.14 -1.3358778625954197 04.Dez.2018 10.48 -0.07 -0.6635071090047393 03.Dez.2018 10.55 0.15 1.4423076923076923 30.Nov.2018 10.4 -0.03 -0.28763183125599234 29.Nov.2018 10.43 0.06 0.5785920925747348 28.Nov.2018 10.37 0.06 0.5819592628516004 27.Nov.2018 10.31 -0.05 -0.4826254826254826 26.Nov.2018 10.36 0.12 1.171875 23.Nov.2018 10.24 0 0 22.Nov.2018 10.24 -0.01 -0.0975609756097561 21.Nov.2018 10.25 0.09 0.8858267716535433 20.Nov.2018 10.16 -0.21 -2.025072324011572 19.Nov.2018 10.37 -0.04 -0.38424591738712777 16.Nov.2018 10.41 -0.02 -0.19175455417066156 15.Nov.2018 10.43 -0.14 -1.3245033112582782 14.Nov.2018 10.57 -0.03 -0.2830188679245283 13.Nov.2018 10.6 -0.03 -0.28222013170272814 12.Nov.2018 10.63 -0.08 -0.7469654528478058 09.Nov.2018 10.71 -0.07 -0.6493506493506493 08.Nov.2018 10.78 0.06 0.5597014925373134 07.Nov.2018 10.72 0.1 0.9416195856873822 06.Nov.2018 10.62 -0.02 -0.18796992481203006 05.Nov.2018 10.64 -0.03 -0.28116213683223995 02.Nov.2018 10.67 0.08 0.7554296506137866 31.Okt.2018 10.59 0.27 2.616279069767442 30.Okt.2018 10.32 -0.12 -1.1494252873563218 29.Okt.2018 10.44 0.17 1.6553067185978578 26.Okt.2018 10.27 -0.05 -0.4844961240310077 25.Okt.2018 10.32 -0.05 -0.4821600771456123 24.Okt.2018 10.37 0.06 0.5819592628516004 23.Okt.2018 10.31 -0.2 -1.9029495718363463 22.Okt.2018 10.51 -0.08 -0.7554296506137866 19.Okt.2018 10.59 -0.08 -0.7497656982193065 18.Okt.2018 10.67 -0.04 -0.3734827264239029 17.Okt.2018 10.71 0.01 0.09345794392523364 16.Okt.2018 10.7 0.16 1.5180265654648957 15.Okt.2018 10.54 -0.11 -1.0328638497652582 12.Okt.2018 10.65 -0.07 -0.6529850746268657 11.Okt.2018 10.72 -0.13 -1.1981566820276497 10.Okt.2018 10.85 -0.17 -1.5426497277676952 09.Okt.2018 11.02 -0.04 -0.3616636528028933 08.Okt.2018 11.06 -0.13 -1.161751563896336 05.Okt.2018 11.19 -0.12 -1.0610079575596818 04.Okt.2018 11.31 -0.14 -1.222707423580786 03.Okt.2018 11.45 0.08 0.7036059806508356 02.Okt.2018 11.37 -0.07 -0.6118881118881119 01.Okt.2018 11.44 0.05 0.43898156277436345 28.Sept.2018 11.39 -0.05 -0.4370629370629371 27.Sept.2018 11.44 0.04 0.3508771929824561 26.Sept.2018 11.4 0.04 0.352112676056338 25.Sept.2018 11.36 0.07 0.6200177147918512 24.Sept.2018 11.29 -0.09 -0.7908611599297012 21.Sept.2018 11.38 0.03 0.2643171806167401 20.Sept.2018 11.35 0.07 0.6205673758865248 19.Sept.2018 11.28 0.03 0.26666666666666666 18.Sept.2018 11.25 -0.01 -0.08880994671403197 17.Sept.2018 11.26 -0.02 -0.1773049645390071 14.Sept.2018 11.28 0.01 0.08873114463176575 13.Sept.2018 11.27 0.06 0.5352363960749331 12.Sept.2018 11.21 0.09 0.8093525179856115 11.Sept.2018 11.12 -0.03 -0.26905829596412556 10.Sept.2018 11.15 0.06 0.5410279531109107 07.Sept.2018 11.09 -0.07 -0.6272401433691757 06.Sept.2018 11.16 -0.03 -0.2680965147453083 05.Sept.2018 11.19 -0.11 -0.9734513274336283 04.Sept.2018 11.3 -0.07 -0.6156552330694811 03.Sept.2018 11.37 -0.04 -0.35056967572305 31.Aug.2018 11.41 -0.07 -0.6097560975609756 30.Aug.2018 11.48 0 0 29.Aug.2018 11.48 0.01 0.08718395815170009 28.Aug.2018 11.47 0.02 0.17467248908296942 27.Aug.2018 11.45 0.06 0.5267778753292361 24.Aug.2018 11.39 0.02 0.1759014951627089 23.Aug.2018 11.37 0.01 0.0880281690140845 22.Aug.2018 11.36 -0.03 -0.2633889376646181 21.Aug.2018 11.39 0.02 0.1759014951627089 20.Aug.2018 11.37 0.11 0.9769094138543517 17.Aug.2018 11.26 0.01 0.08888888888888889 16.Aug.2018 11.25 -0.13 -1.1423550087873462 14.Aug.2018 11.38 -0.04 -0.3502626970227671 13.Aug.2018 11.42 0.01 0.0876424189307625 10.Aug.2018 11.41 -0.07 -0.6097560975609756 09.Aug.2018 11.48 0.03 0.26200873362445415 08.Aug.2018 11.45 -0.05 -0.43478260869565216 07.Aug.2018 11.5 0.05 0.4366812227074236 06.Aug.2018 11.45 -0.01 -0.08726003490401396 03.Aug.2018 11.46 0.07 0.6145741878841089 02.Aug.2018 11.39 -0.1 -0.8703220191470844 01.Aug.2018 11.49 -0.05 -0.43327556325823224 31.Juli2018 11.54 0 0 30.Juli2018 11.54 -0.05 -0.4314063848144953 27.Juli2018 11.59 0.03 0.25951557093425603 26.Juli2018 11.56 0.06 0.5217391304347826 25.Juli2018 11.5 -0.05 -0.4329004329004329 24.Juli2018 11.55 0.08 0.6974716652136007 23.Juli2018 11.47 0.02 0.17467248908296942 20.Juli2018 11.45 -0.04 -0.34812880765883375 19.Juli2018 11.49 -0.05 -0.43327556325823224 18.Juli2018 11.54 0.09 0.7860262008733624 17.Juli2018 11.45 0.01 0.08741258741258741 16.Juli2018 11.44 0.01 0.08748906386701662 13.Juli2018 11.43 0.03 0.2631578947368421 12.Juli2018 11.4 0.07 0.617828773168579 11.Juli2018 11.33 -0.17 -1.4782608695652173 10.Juli2018 11.5 0.13 1.1433597185576077 09.Juli2018 11.37 0.12 1.0666666666666667 06.Juli2018 11.25 -0.04 -0.354295837023915 05.Juli2018 11.29 0.03 0.2664298401420959 04.Juli2018 11.26 -0.05 -0.4420866489832007 03.Juli2018 11.31 0.09 0.8021390374331551 02.Juli2018 11.22 -0.16 -1.40597539543058 29.Juni2018 11.38 0.16 1.4260249554367201 28.Juni2018 11.22 -0.15 -1.3192612137203166 27.Juni2018 11.37 0.1 0.8873114463176575 26.Juni2018 11.27 -0.04 -0.3536693191865606 25.Juni2018 11.31 -0.15 -1.3089005235602094 22.Juni2018 11.46 0.05 0.43821209465381245 21.Juni2018 11.41 -0.02 -0.17497812773403323 20.Juni2018 11.43 0.04 0.35118525021949076 19.Juni2018 11.39 -0.11 -0.9565217391304348 18.Juni2018 11.5 -0.15 -1.2875536480686696 15.Juni2018 11.65 -0.06 -0.5123825789923142 14.Juni2018 11.71 0.11 0.9482758620689655 13.Juni2018 11.6 0.06 0.5199306759098787 12.Juni2018 11.54 0 0 11.Juni2018 11.54 0.03 0.26064291920069504 08.Juni2018 11.51 -0.02 -0.17346053772766695 07.Juni2018 11.53 0.01 0.08680555555555555 06.Juni2018 11.52 -0.1 -0.8605851979345955 05.Juni2018 11.62 0.04 0.3454231433506045 04.Juni2018 11.58 0.04 0.3466204506065858 01.Juni2018 11.54 0.06 0.5226480836236934 31.Mai2018 11.48 0.03 0.26200873362445415 30.Mai2018 11.45 0 0 29.Mai2018 11.45 -0.13 -1.1226252158894645 28.Mai2018 11.58 -0.01 -0.08628127696289906 25.Mai2018 11.59 -0.01 -0.08620689655172414 24.Mai2018 11.6 -0.03 -0.2579535683576956 23.Mai2018 11.63 -0.15 -1.2733446519524618 22.Mai2018 11.78 0.08 0.6837606837606838 18.Mai2018 11.7 0.03 0.2570694087403599 17.Mai2018 11.67 0.05 0.43029259896729777 16.Mai2018 11.62 0.07 0.6060606060606061 15.Mai2018 11.55 -0.01 -0.08650519031141868 14.Mai2018 11.56 -0.03 -0.25884383088869717 11.Mai2018 11.59 0 0 09.Mai2018 11.59 0.09 0.782608695652174 08.Mai2018 11.5 0.01 0.08703220191470844 07.Mai2018 11.49 0.1 0.8779631255487269 04.Mai2018 11.39 0.01 0.08787346221441125 03.Mai2018 11.38 -0.03 -0.26292725679228746 02.Mai2018 11.41 0.11 0.9734513274336283 30.Apr.2018 11.3 0 0 27.Apr.2018 11.3 0.03 0.26619343389529726 26.Apr.2018 11.27 0.13 1.1669658886894076 25.Apr.2018 11.14 -0.13 -1.1535048802129548 24.Apr.2018 11.27 0.01 0.08880994671403197 23.Apr.2018 11.26 0 0 20.Apr.2018 11.26 -0.01 -0.08873114463176575 19.Apr.2018 11.27 0.03 0.2669039145907473 18.Apr.2018 11.24 0.01 0.08904719501335707 17.Apr.2018 11.23 0.1 0.8984725965858041 16.Apr.2018 11.13 -0.05 -0.4472271914132379 13.Apr.2018 11.18 0.03 0.26905829596412556 12.Apr.2018 11.15 0.04 0.36003600360036003 11.Apr.2018 11.11 -0.04 -0.35874439461883406 10.Apr.2018 11.15 0.08 0.7226738934056007 09.Apr.2018 11.07 -0.03 -0.2702702702702703 06.Apr.2018 11.1 0.05 0.45248868778280543 05.Apr.2018 11.05 0.23 2.1256931608133085 04.Apr.2018 10.82 -0.11 -1.0064043915827996 03.Apr.2018 10.93 -0.04 -0.3646308113035551 29.März2018 10.97 0.08 0.7346189164370982 28.März2018 10.89 0.05 0.4612546125461255 27.März2018 10.84 0.08 0.7434944237918215 26.März2018 10.76 -0.09 -0.8294930875576036 23.März2018 10.85 0 0 22.März2018 10.85 -0.17 -1.5426497277676952 21.März2018 11.02 -0.03 -0.27149321266968324 20.März2018 11.05 0.05 0.45454545454545453 19.März2018 11 -0.12 -1.079136690647482 16.März2018 11.12 0.05 0.45167118337850043 15.März2018 11.07 0.05 0.4537205081669691 14.März2018 11.02 -0.07 -0.6311992786293958 13.März2018 11.09 -0.05 -0.4488330341113106 12.März2018 11.14 0.02 0.17985611510791366 09.März2018 11.12 0.08 0.7246376811594203 08.März2018 11.04 0.17 1.5639374425022998 07.März2018 10.87 -0.04 -0.36663611365719523 06.März2018 10.91 0.13 1.2059369202226344 05.März2018 10.78 0.02 0.18587360594795538 02.März2018 10.76 -0.19 -1.735159817351598 01.März2018 10.95 -0.24 -2.1447721179624666 28.Feb.2018 11.19 0.01 0.08944543828264759 27.Feb.2018 11.18 -0.06 -0.5338078291814946 26.Feb.2018 11.24 0.08 0.7168458781362007 23.Feb.2018 11.16 0.05 0.45004500450045004 22.Feb.2018 11.11 -0.02 -0.17969451931716082 21.Feb.2018 11.13 0.02 0.18001800180018002 20.Feb.2018 11.11 0.04 0.36133694670280037 19.Feb.2018 11.07 -0.03 -0.2702702702702703 16.Feb.2018 11.1 0.08 0.7259528130671506 15.Feb.2018 11.02 0.15 1.3799448022079117 14.Feb.2018 10.87 0.06 0.5550416281221091 13.Feb.2018 10.81 -0.1 -0.916590284142988 12.Feb.2018 10.91 0.06 0.5529953917050692 09.Feb.2018 10.85 -0.19 -1.7210144927536233 08.Feb.2018 11.04 -0.12 -1.075268817204301 07.Feb.2018 11.16 0.11 0.995475113122172 06.Feb.2018 11.05 -0.16 -1.4272970561998215 05.Feb.2018 11.21 -0.23 -2.0104895104895104 02.Feb.2018 11.44 -0.15 -1.2942191544434858 01.Feb.2018 11.59 -0.07 -0.6003430531732419 31.Jan.2018 11.66 0.01 0.08583690987124463 30.Jan.2018 11.65 -0.11 -0.935374149659864 29.Jan.2018 11.76 0 0 26.Jan.2018 11.76 0.11 0.944206008583691 25.Jan.2018 11.65 -0.14 -1.1874469889737065 24.Jan.2018 11.79 0.01 0.08488964346349745 23.Jan.2018 11.78 0.02 0.17006802721088435 22.Jan.2018 11.76 0.01 0.0851063829787234 19.Jan.2018 11.75 0.12 1.0318142734307825 18.Jan.2018 11.63 0.02 0.17226528854435832 17.Jan.2018 11.61 -0.03 -0.25773195876288657 16.Jan.2018 11.64 0.06 0.5181347150259067 15.Jan.2018 11.58 -0.01 -0.08628127696289906 12.Jan.2018 11.59 0.01 0.08635578583765112 11.Jan.2018 11.58 -0.03 -0.25839793281653745 10.Jan.2018 11.61 -0.05 -0.4288164665523156 09.Jan.2018 11.66 0.03 0.2579535683576956 08.Jan.2018 11.63 0.05 0.4317789291882556 05.Jan.2018 11.58 0.11 0.9590235396687009 04.Jan.2018 11.47 0.12 1.0572687224669604 03.Jan.2018 11.35 0.09 0.7992895204262878 02.Jan.2018 11.26 -0.06 -0.5300353356890459 29.Dez.2017 11.32 -0.03 -0.2643171806167401 28.Dez.2017 11.35 0 0 27.Dez.2017 11.35 0 0 22.Dez.2017 11.35 0.01 0.08818342151675485 21.Dez.2017 11.34 -0.02 -0.176056338028169 20.Dez.2017 11.36 -0.07 -0.6124234470691163 19.Dez.2017 11.43 -0.01 -0.08741258741258741 18.Dez.2017 11.44 0.18 1.5985790408525755 15.Dez.2017 11.26 -0.1 -0.8802816901408451 14.Dez.2017 11.36 -0.04 -0.3508771929824561 13.Dez.2017 11.4 0 0 12.Dez.2017 11.4 0.04 0.352112676056338 11.Dez.2017 11.36 -0.03 -0.2633889376646181 08.Dez.2017 11.39 0.15 1.3345195729537367 07.Dez.2017 11.24 0 0 06.Dez.2017 11.24 0.01 0.08904719501335707 05.Dez.2017 11.23 -0.08 -0.7073386383731212 04.Dez.2017 11.31 0.09 0.8021390374331551 01.Dez.2017 11.22 -0.04 -0.3552397868561279 30.Nov.2017 11.26 -0.11 -0.9674582233948988 29.Nov.2017 11.37 0.08 0.70859167404783 28.Nov.2017 11.29 0.02 0.1774622892635315 27.Nov.2017 11.27 -0.06 -0.529567519858782 24.Nov.2017 11.33 0.01 0.08833922261484099 23.Nov.2017 11.32 -0.08 -0.7017543859649122 22.Nov.2017 11.4 -0.01 -0.0876424189307625 21.Nov.2017 11.41 0.09 0.7950530035335689 20.Nov.2017 11.32 0.07 0.6222222222222222 17.Nov.2017 11.25 -0.04 -0.354295837023915 16.Nov.2017 11.29 0.15 1.3464991023339319 15.Nov.2017 11.14 -0.14 -1.2411347517730495 14.Nov.2017 11.28 -0.01 -0.08857395925597875 13.Nov.2017 11.29 -0.11 -0.9649122807017544 10.Nov.2017 11.4 0 0 09.Nov.2017 11.4 -0.13 -1.1274934952298352 08.Nov.2017 11.53 -0.09 -0.774526678141136 07.Nov.2017 11.62 -0.03 -0.2575107296137339 06.Nov.2017 11.65 0.03 0.25817555938037867 03.Nov.2017 11.62 0.05 0.43215211754537597 02.Nov.2017 11.57 -0.01 -0.08635578583765112 31.Okt.2017 11.58 -0.03 -0.25839793281653745 30.Okt.2017 11.61 0.01 0.08620689655172414 27.Okt.2017 11.6 0.09 0.7819287576020851 26.Okt.2017 11.51 0.05 0.4363001745200698 25.Okt.2017 11.46 0.03 0.26246719160104987 24.Okt.2017 11.43 -0.06 -0.5221932114882507 23.Okt.2017 11.49 0.04 0.34934497816593885 20.Okt.2017 11.45 0.06 0.5267778753292361 19.Okt.2017 11.39 -0.13 -1.1284722222222223 18.Okt.2017 11.52 0 0 17.Okt.2017 11.52 -0.02 -0.1733102253032929 16.Okt.2017 11.54 0.01 0.08673026886383348 13.Okt.2017 11.53 0.03 0.2608695652173913 12.Okt.2017 11.5 0.01 0.08703220191470844 11.Okt.2017 11.49 0.01 0.08710801393728224 10.Okt.2017 11.48 -0.02 -0.17391304347826086 09.Okt.2017 11.5 0.03 0.26155187445510025 06.Okt.2017 11.47 -0.03 -0.2608695652173913 05.Okt.2017 11.5 0 0 04.Okt.2017 11.5 -0.01 -0.08688097306689835 03.Okt.2017 11.51 0.02 0.17406440382941687 02.Okt.2017 11.49 0.05 0.4370629370629371 29.Sept.2017 11.44 0.02 0.17513134851138354 28.Sept.2017 11.42 0.02 0.17543859649122806 27.Sept.2017 11.4 0.06 0.5291005291005291 26.Sept.2017 11.34 0 0 25.Sept.2017 11.34 0.04 0.35398230088495575 22.Sept.2017 11.3 0 0 21.Sept.2017 11.3 0.01 0.08857395925597875 20.Sept.2017 11.29 -0.04 -0.353045013239188 19.Sept.2017 11.33 0.02 0.1768346595932803 18.Sept.2017 11.31 0.03 0.26595744680851063 15.Sept.2017 11.28 -0.01 -0.08857395925597875 14.Sept.2017 11.29 0.03 0.2664298401420959 13.Sept.2017 11.26 0.01 0.08888888888888889 12.Sept.2017 11.25 0.05 0.44642857142857145 11.Sept.2017 11.2 0.09 0.8100810081008101 08.Sept.2017 11.11 0.01 0.09009009009009009 07.Sept.2017 11.1 0.04 0.3616636528028933 06.Sept.2017 11.06 -0.02 -0.18050541516245489 05.Sept.2017 11.08 0.03 0.27149321266968324 04.Sept.2017 11.05 -0.07 -0.6294964028776978 01.Sept.2017 11.12 0.09 0.8159564823209429 31.Aug.2017 11.03 0.11 1.0073260073260073 30.Aug.2017 10.92 0.11 1.0175763182238668 29.Aug.2017 10.81 -0.15 -1.3686131386861313 28.Aug.2017 10.96 -0.08 -0.7246376811594203 25.Aug.2017 11.04 0.03 0.2724795640326976 24.Aug.2017 11.01 0.03 0.273224043715847 23.Aug.2017 10.98 -0.02 -0.18181818181818182 22.Aug.2017 11 0.11 1.0101010101010102 21.Aug.2017 10.89 -0.05 -0.4570383912248629 18.Aug.2017 10.94 -0.15 -1.3525698827772767 17.Aug.2017 11.09 -0.05 -0.4488330341113106 16.Aug.2017 11.14 0.14 1.2727272727272727 14.Aug.2017 11 0.11 1.0101010101010102 11.Aug.2017 10.89 -0.16 -1.4479638009049773 10.Aug.2017 11.05 -0.06 -0.54005400540054 09.Aug.2017 11.11 -0.04 -0.35874439461883406 08.Aug.2017 11.15 -0.01 -0.08960573476702509 07.Aug.2017 11.16 0 0 04.Aug.2017 11.16 0.08 0.7220216606498195 03.Aug.2017 11.08 -0.02 -0.18018018018018017 02.Aug.2017 11.1 -0.04 -0.3590664272890485 01.Aug.2017 11.14 0.01 0.08984725965858041 31.Juli2017 11.13 -0.03 -0.26881720430107525 28.Juli2017 11.16 -0.09 -0.8 27.Juli2017 11.25 -0.05 -0.4424778761061947 26.Juli2017 11.3 0.08 0.7130124777183601 25.Juli2017 11.22 0.03 0.2680965147453083 24.Juli2017 11.19 0 0 21.Juli2017 11.19 -0.16 -1.4096916299559472 20.Juli2017 11.35 0.04 0.3536693191865606 19.Juli2017 11.31 0.06 0.5333333333333333 18.Juli2017 11.25 -0.14 -1.2291483757682178 17.Juli2017 11.39 0.04 0.3524229074889868 14.Juli2017 11.35 0.02 0.176522506619594 13.Juli2017 11.33 0.06 0.5323868677905945 12.Juli2017 11.27 0.12 1.0762331838565022 11.Juli2017 11.15 -0.03 -0.26833631484794274 10.Juli2017 11.18 0.04 0.3590664272890485 07.Juli2017 11.14 0.01 0.08984725965858041 06.Juli2017 11.13 -0.1 -0.8904719501335708 05.Juli2017 11.23 -0.01 -0.08896797153024912 04.Juli2017 11.24 0.04 0.35714285714285715 03.Juli2017 11.2 0.06 0.5385996409335727 30.Juni2017 11.14 0 0 29.Juni2017 11.14 -0.13 -1.1535048802129548 28.Juni2017 11.27 -0.03 -0.26548672566371684 27.Juni2017 11.3 -0.15 -1.3100436681222707 26.Juni2017 11.45 0.05 0.43859649122807015 22.Juni2017 11.4 -0.02 -0.17513134851138354 21.Juni2017 11.42 -0.05 -0.43591979075850046 20.Juni2017 11.47 -0.06 -0.5203816131830009 19.Juni2017 11.53 0.1 0.8748906386701663 16.Juni2017 11.43 0.11 0.9717314487632509 15.Juni2017 11.32 -0.15 -1.3077593722755012 14.Juni2017 11.47 0.05 0.43782837127845886 13.Juni2017 11.42 0.08 0.7054673721340388 12.Juni2017 11.34 -0.13 -1.1333914559721012 09.Juni2017 11.47 0.02 0.17467248908296942 08.Juni2017 11.45 -0.05 -0.43478260869565216 07.Juni2017 11.5 0.05 0.4366812227074236 06.Juni2017 11.45 -0.05 -0.43478260869565216 02.Juni2017 11.5 0.02 0.17421602787456447 01.Juni2017 11.48 0.04 0.34965034965034963 31.Mai2017 11.44 0.01 0.08748906386701662 30.Mai2017 11.43 -0.02 -0.17467248908296942 29.Mai2017 11.45 0 0 26.Mai2017 11.45 0 0 24.Mai2017 11.45 -0.02 -0.17436791630340018 23.Mai2017 11.47 0.01 0.08726003490401396 22.Mai2017 11.46 -0.02 -0.17421602787456447 19.Mai2017 11.48 0.1 0.8787346221441125 18.Mai2017 11.38 -0.09 -0.7846556233653008 17.Mai2017 11.47 -0.13 -1.1206896551724137 16.Mai2017 11.6 0.02 0.17271157167530224 15.Mai2017 11.58 0.03 0.2597402597402597 12.Mai2017 11.55 0.02 0.17346053772766695 11.Mai2017 11.53 -0.06 -0.5176876617773943 10.Mai2017 11.59 0.02 0.17286084701815038 09.Mai2017 11.57 0.05 0.4340277777777778 08.Mai2017 11.52 0.01 0.08688097306689835 05.Mai2017 11.51 0.08 0.6999125109361329 04.Mai2017 11.43 0.01 0.08756567425569177 03.Mai2017 11.42 0.04 0.351493848857645 02.Mai2017 11.38 0.04 0.3527336860670194 28.Apr.2017 11.34 -0.03 -0.2638522427440633 27.Apr.2017 11.37 -0.01 -0.08787346221441125 26.Apr.2017 11.38 0.04 0.3527336860670194 25.Apr.2017 11.34 0.09 0.8 24.Apr.2017 11.25 0.24 2.1798365122615806 21.Apr.2017 11.01 0.04 0.3646308113035551 20.Apr.2017 10.97 -0.01 -0.09107468123861566 19.Apr.2017 10.98 0.02 0.18248175182481752 18.Apr.2017 10.96 -0.09 -0.8144796380090498 13.Apr.2017 11.05 -0.03 -0.27075812274368233 12.Apr.2017 11.08 0.01 0.09033423667570009 11.Apr.2017 11.07 0.03 0.2717391304347826 10.Apr.2017 11.04 0.03 0.2724795640326976 07.Apr.2017 11.01 0.01 0.09090909090909091 06.Apr.2017 11 -0.01 -0.09082652134423251 05.Apr.2017 11.01 0.05 0.4562043795620438 04.Apr.2017 10.96 -0.05 -0.45413260672116257 03.Apr.2017 11.01 0.02 0.18198362147406733 31.März2017 10.99 0.01 0.09107468123861566 30.März2017 10.98 0.07 0.6416131989000916 29.März2017 10.91 0.05 0.4604051565377532 28.März2017 10.86 0.06 0.5555555555555556 27.März2017 10.8 -0.09 -0.8264462809917356 24.März2017 10.89 0.03 0.27624309392265195 23.März2017 10.86 0.09 0.8356545961002786 22.März2017 10.77 -0.1 -0.9199632014719411 21.März2017 10.87 -0.1 -0.9115770282588879 20.März2017 10.97 0.05 0.45787545787545786 17.März2017 10.92 0.03 0.27548209366391185 16.März2017 10.89 0.07 0.6469500924214417 15.März2017 10.82 0.04 0.37105751391465674 14.März2017 10.78 -0.04 -0.36968576709796674 13.März2017 10.82 0.03 0.27803521779425394 10.März2017 10.79 0.03 0.2788104089219331 09.März2017 10.76 0 0 08.März2017 10.76 0.04 0.373134328358209 07.März2017 10.72 -0.04 -0.37174721189591076 06.März2017 10.76 -0.04 -0.37037037037037035 03.März2017 10.8 -0.06 -0.5524861878453039 02.März2017 10.86 -0.01 -0.09199632014719411 01.März2017 10.87 0.15 1.3992537313432836 28.Feb.2017 10.72 0.01 0.09337068160597572 27.Feb.2017 10.71 -0.02 -0.1863932898415657 24.Feb.2017 10.73 -0.11 -1.014760147601476 23.Feb.2017 10.84 0.04 0.37037037037037035 22.Feb.2017 10.8 0 0 21.Feb.2017 10.8 0.06 0.5586592178770949 20.Feb.2017 10.74 0.04 0.37383177570093457 17.Feb.2017 10.7 -0.05 -0.46511627906976744 16.Feb.2017 10.75 -0.01 -0.09293680297397769 15.Feb.2017 10.76 0.03 0.27958993476234856 14.Feb.2017 10.73 -0.02 -0.18604651162790697 13.Feb.2017 10.75 0.1 0.9389671361502347 10.Feb.2017 10.65 0.04 0.3770028275212064 09.Feb.2017 10.61 0.1 0.9514747859181731 08.Feb.2017 10.51 -0.09 -0.8490566037735849 07.Feb.2017 10.6 0.03 0.28382213812677387 06.Feb.2017 10.57 -0.07 -0.6578947368421053 03.Feb.2017 10.64 0.03 0.2827521206409048 02.Feb.2017 10.61 -0.01 -0.09416195856873823 01.Feb.2017 10.62 0.1 0.9505703422053232 31.Jan.2017 10.52 -0.04 -0.3787878787878788 30.Jan.2017 10.56 -0.1 -0.9380863039399625 27.Jan.2017 10.66 -0.06 -0.5597014925373134 26.Jan.2017 10.72 0.04 0.37453183520599254 25.Jan.2017 10.68 0.16 1.520912547528517 24.Jan.2017 10.52 0.03 0.2859866539561487 23.Jan.2017 10.49 -0.04 -0.3798670465337132 20.Jan.2017 10.53 -0.02 -0.1895734597156398 19.Jan.2017 10.55 0.07 0.6679389312977099 18.Jan.2017 10.48 -0.01 -0.09532888465204957 17.Jan.2017 10.49 0 0 16.Jan.2017 10.49 -0.07 -0.6628787878787878 13.Jan.2017 10.56 0.04 0.38022813688212925 12.Jan.2017 10.52 -0.07 -0.6610009442870632 11.Jan.2017 10.59 0.08 0.7611798287345385 10.Jan.2017 10.51 0.03 0.2862595419847328 09.Jan.2017 10.48 -0.09 -0.8514664143803217 06.Jan.2017 10.57 0 0 05.Jan.2017 10.57 0.03 0.2846299810246679 04.Jan.2017 10.54 -0.07 -0.6597549481621112 03.Jan.2017 10.61 0.09 0.8555133079847909 02.Jan.2017 10.52 0.07 0.6698564593301436 30.Dez.2016 10.45 0.03 0.28790786948176583 29.Dez.2016 10.42 -0.02 -0.19157088122605365 28.Dez.2016 10.44 0.02 0.19193857965451055 27.Dez.2016 10.42 0.01 0.09606147934678194 23.Dez.2016 10.41 0.02 0.19249278152069296 22.Dez.2016 10.39 0 0 21.Dez.2016 10.39 -0.05 -0.4789272030651341 20.Dez.2016 10.44 0.08 0.7722007722007722 19.Dez.2016 10.36 -0.03 -0.28873917228103946 16.Dez.2016 10.39 0.06 0.5808325266214908 15.Dez.2016 10.33 0.04 0.38872691933916426 14.Dez.2016 10.29 -0.02 -0.19398642095053345 13.Dez.2016 10.31 0.04 0.3894839337877313 12.Dez.2016 10.27 -0.02 -0.19436345966958213 09.Dez.2016 10.29 0.08 0.7835455435847208 08.Dez.2016 10.21 0.17 1.6932270916334662 07.Dez.2016 10.04 0.07 0.7021063189568706 06.Dez.2016 9.97 0.04 0.4028197381671702 05.Dez.2016 9.93 0.07 0.7099391480730223 02.Dez.2016 9.86 -0.05 -0.5045408678102926 01.Dez.2016 9.91 -0.03 -0.30181086519114686 30.Nov.2016 9.94 0.09 0.9137055837563451 29.Nov.2016 9.85 -0.02 -0.20263424518743667 28.Nov.2016 9.87 -0.04 -0.4036326942482341 25.Nov.2016 9.91 -0.03 -0.30181086519114686 24.Nov.2016 9.94 0.09 0.9137055837563451 23.Nov.2016 9.85 -0.08 -0.8056394763343404 22.Nov.2016 9.93 0.07 0.7099391480730223 21.Nov.2016 9.86 0.03 0.3051881993896236 18.Nov.2016 9.83 0.02 0.2038735983690112 17.Nov.2016 9.81 0.05 0.5122950819672131 16.Nov.2016 9.76 0 0 15.Nov.2016 9.76 -0.03 -0.30643513789581206 14.Nov.2016 9.79 0 0 11.Nov.2016 9.79 -0.14 -1.4098690835850958 10.Nov.2016 9.93 0.08 0.8121827411167513 09.Nov.2016 9.85 0.2 2.0725388601036268 08.Nov.2016 9.65 0 0 07.Nov.2016 9.65 0.13 1.365546218487395 04.Nov.2016 9.52 -0.13 -1.3471502590673574 03.Nov.2016 9.65 0.04 0.4162330905306972 02.Nov.2016 9.61 -0.23 -2.33739837398374 31.Okt.2016 9.84 -0.03 -0.303951367781155 28.Okt.2016 9.87 -0.08 -0.8040201005025126 27.Okt.2016 9.95 0.06 0.6066734074823054 26.Okt.2016 9.89 -0.12 -1.1988011988011988 25.Okt.2016 10.01 -0.02 -0.19940179461615154 24.Okt.2016 10.03 0.06 0.6018054162487463 21.Okt.2016 9.97 -0.04 -0.3996003996003996 20.Okt.2016 10.01 0.06 0.6030150753768844 19.Okt.2016 9.95 0.01 0.1006036217303823 18.Okt.2016 9.94 0.08 0.8113590263691683 17.Okt.2016 9.86 -0.05 -0.5045408678102926 14.Okt.2016 9.91 0.19 1.954732510288066 13.Okt.2016 9.72 -0.13 -1.3197969543147208 12.Okt.2016 9.85 -0.06 -0.6054490413723511 11.Okt.2016 9.91 -0.02 -0.2014098690835851 10.Okt.2016 9.93 0.07 0.7099391480730223 07.Okt.2016 9.86 -0.13 -1.3013013013013013 06.Okt.2016 9.99 -0.03 -0.2994011976047904 05.Okt.2016 10.02 -0.11 -1.0858835143139192 04.Okt.2016 10.13 0.1 0.9970089730807578 03.Okt.2016 10.03 0.03 0.3 30.Sept.2016 10 -0.11 -1.0880316518298714 29.Sept.2016 10.11 0.06 0.5970149253731343 28.Sept.2016 10.05 0.1 1.0050251256281406 27.Sept.2016 9.95 -0.01 -0.10040160642570281 26.Sept.2016 9.96 -0.17 -1.6781836130306023 23.Sept.2016 10.13 -0.1 -0.9775171065493646 22.Sept.2016 10.23 0.18 1.791044776119403 21.Sept.2016 10.05 0.02 0.19940179461615154 20.Sept.2016 10.03 0.03 0.3 19.Sept.2016 10 0.1 1.0101010101010102 16.Sept.2016 9.9 0.04 0.4056795131845842 15.Sept.2016 9.86 -0.04 -0.40404040404040403 14.Sept.2016 9.9 -0.03 -0.3021148036253776 13.Sept.2016 9.93 -0.02 -0.20100502512562815 12.Sept.2016 9.95 -0.14 -1.3875123885034688 09.Sept.2016 10.09 -0.08 -0.7866273352999017 08.Sept.2016 10.17 -0.06 -0.5865102639296188 07.Sept.2016 10.23 -0.02 -0.1951219512195122 06.Sept.2016 10.25 0.01 0.09765625 05.Sept.2016 10.24 0.05 0.49067713444553485 02.Sept.2016 10.19 0.1 0.9910802775024777 01.Sept.2016 10.09 0 0 31.Aug.2016 10.09 -0.05 -0.4930966469428008 30.Aug.2016 10.14 0.06 0.5952380952380952 29.Aug.2016 10.08 -0.01 -0.09910802775024777 26.Aug.2016 10.09 0.02 0.19860973187686196 25.Aug.2016 10.07 -0.09 -0.8858267716535433 24.Aug.2016 10.16 -0.02 -0.19646365422396855 23.Aug.2016 10.18 0.12 1.1928429423459244 22.Aug.2016 10.06 0.03 0.29910269192422734 19.Aug.2016 10.03 -0.11 -1.0848126232741617 18.Aug.2016 10.14 0.06 0.5952380952380952 17.Aug.2016 10.08 -0.1 -0.9823182711198428 16.Aug.2016 10.18 -0.06 -0.5859375 12.Aug.2016 10.24 0 0 11.Aug.2016 10.24 0.08 0.7874015748031497 10.Aug.2016 10.16 -0.01 -0.09832841691248771 09.Aug.2016 10.17 0.06 0.5934718100890207 08.Aug.2016 10.11 -0.02 -0.19743336623889438 05.Aug.2016 10.13 0.11 1.0978043912175648 04.Aug.2016 10.02 0.03 0.3003003003003003 03.Aug.2016 9.99 -0.05 -0.49800796812749004 02.Aug.2016 10.04 -0.04 -0.3968253968253968 01.Aug.2016 10.08 -0.01 -0.09910802775024777 29.Juli2016 10.09 -0.03 -0.2964426877470356 28.Juli2016 10.12 -0.08 -0.7843137254901961 27.Juli2016 10.2 0.04 0.3937007874015748 26.Juli2016 10.16 0.04 0.3952569169960474 25.Juli2016 10.12 0.02 0.19801980198019803 22.Juli2016 10.1 0.01 0.09910802775024777 21.Juli2016 10.09 0.01 0.0992063492063492 20.Juli2016 10.08 0.05 0.4985044865403789 19.Juli2016 10.03 0.01 0.0998003992015968 18.Juli2016 10.02 -0.02 -0.199203187250996 15.Juli2016 10.04 -0.02 -0.1988071570576541 14.Juli2016 10.06 0.02 0.199203187250996 13.Juli2016 10.04 0.03 0.2997002997002997 12.Juli2016 10.01 0.11 1.1111111111111112 11.Juli2016 9.9 0.16 1.6427104722792607 08.Juli2016 9.74 0.05 0.5159958720330238 07.Juli2016 9.69 0.17 1.7857142857142858 06.Juli2016 9.52 -0.17 -1.7543859649122806 05.Juli2016 9.69 -0.18 -1.8237082066869301 04.Juli2016 9.87 -0.08 -0.8040201005025126 01.Juli2016 9.95 0.16 1.634320735444331 30.Juni2016 9.79 0.09 0.9278350515463918 29.Juni2016 9.7 0.2 2.1052631578947367 28.Juni2016 9.5 0.25 2.7027027027027026 27.Juni2016 9.25 -0.5 -5.128205128205129 24.Juni2016 9.75 -0.47 -4.598825831702544 22.Juni2016 10.22 0.07 0.6896551724137931 21.Juni2016 10.15 0.06 0.5946481665014867 20.Juni2016 10.09 0.38 3.913491246138002 17.Juni2016 9.71 0.19 1.995798319327731 16.Juni2016 9.52 -0.17 -1.7543859649122806 15.Juni2016 9.69 0.01 0.10330578512396695 14.Juni2016 9.68 -0.16 -1.6260162601626016 13.Juni2016 9.84 -0.15 -1.5015015015015014 10.Juni2016 9.99 -0.26 -2.5365853658536586 09.Juni2016 10.25 -0.04 -0.38872691933916426 08.Juni2016 10.29 -0.04 -0.3872216844143272 07.Juni2016 10.33 0.1 0.9775171065493646 06.Juni2016 10.23 0.04 0.39254170755642787 03.Juni2016 10.19 -0.06 -0.5853658536585366 02.Juni2016 10.25 0.01 0.09765625 01.Juni2016 10.24 -0.18 -1.727447216890595 31.Mai2016 10.42 0 0 30.Mai2016 10.42 0.01 0.09606147934678194 27.Mai2016 10.41 0.04 0.3857280617164899 26.Mai2016 10.37 -0.02 -0.19249278152069296 25.Mai2016 10.39 0.16 1.5640273704789833 24.Mai2016 10.23 0.17 1.6898608349900597 23.Mai2016 10.06 -0.01 -0.09930486593843098 20.Mai2016 10.07 0.1 1.0030090270812437 19.Mai2016 9.97 -0.02 -0.2002002002002002 18.Mai2016 9.99 0.05 0.5030181086519114 17.Mai2016 9.94 0.03 0.30272452068617556 13.Mai2016 9.91 -0.02 -0.2014098690835851 12.Mai2016 9.93 0.03 0.30303030303030304 11.Mai2016 9.9 -0.05 -0.5025125628140703 10.Mai2016 9.95 0.06 0.6066734074823054 09.Mai2016 9.89 0.05 0.508130081300813 06.Mai2016 9.84 -0.01 -0.10152284263959391 04.Mai2016 9.85 -0.14 -1.4014014014014013 03.Mai2016 9.99 -0.13 -1.284584980237154 02.Mai2016 10.12 -0.05 -0.4916420845624385 29.Apr.2016 10.17 -0.11 -1.0700389105058365 28.Apr.2016 10.28 -0.05 -0.484027105517909 27.Apr.2016 10.33 0.05 0.48638132295719844 26.Apr.2016 10.28 0.04 0.390625 25.Apr.2016 10.24 -0.06 -0.5825242718446602 22.Apr.2016 10.3 0.02 0.19455252918287938 21.Apr.2016 10.28 -0.04 -0.3875968992248062 20.Apr.2016 10.32 -0.04 -0.3861003861003861 19.Apr.2016 10.36 0.16 1.5686274509803921 18.Apr.2016 10.2 -0.01 -0.0979431929480901 15.Apr.2016 10.21 0.04 0.39331366764995085 14.Apr.2016 10.17 -0.03 -0.29411764705882354 13.Apr.2016 10.2 0.21 2.1021021021021022 12.Apr.2016 9.99 -0.03 -0.2994011976047904 11.Apr.2016 10.02 0.06 0.6024096385542169 08.Apr.2016 9.96 0.05 0.5045408678102926 07.Apr.2016 9.91 0.03 0.30364372469635625 06.Apr.2016 9.88 0 0 05.Apr.2016 9.88 -0.18 -1.7892644135188867 04.Apr.2016 10.06 0.12 1.2072434607645874 01.Apr.2016 9.94 -0.17 -1.6815034619188922 31.März2016 10.11 -0.12 -1.1730205278592376 30.März2016 10.23 0.19 1.8924302788844622 29.März2016 10.04 0 0 24.März2016 10.04 -0.08 -0.7905138339920948 23.März2016 10.12 0.03 0.29732408325074333 22.März2016 10.09 -0.02 -0.19782393669634027 21.März2016 10.11 -0.06 -0.5899705014749262 18.März2016 10.17 0.06 0.5934718100890207 17.März2016 10.11 -0.05 -0.4921259842519685 16.März2016 10.16 0 0 15.März2016 10.16 -0.12 -1.1673151750972763 14.März2016 10.28 0.08 0.7843137254901961 11.März2016 10.2 -0.04 -0.390625 10.März2016 10.24 0.12 1.1857707509881423 09.März2016 10.12 0.06 0.5964214711729622 08.März2016 10.06 -0.04 -0.39603960396039606 07.März2016 10.1 -0.06 -0.5905511811023622 04.März2016 10.16 0.04 0.3952569169960474 03.März2016 10.12 -0.01 -0.09871668311944719 02.März2016 10.13 0.03 0.297029702970297 01.März2016 10.1 0.18 1.814516129032258 29.Feb.2016 9.92 0 0 26.Feb.2016 9.92 0.13 1.3278855975485189 25.Feb.2016 9.79 0.21 2.1920668058455113 24.Feb.2016 9.58 -0.32 -3.2323232323232323 23.Feb.2016 9.9 -0.02 -0.20161290322580644 22.Feb.2016 9.92 0.19 1.9527235354573484 19.Feb.2016 9.73 -0.15 -1.5182186234817814 18.Feb.2016 9.88 0.07 0.7135575942915392 17.Feb.2016 9.81 0.26 2.722513089005236 16.Feb.2016 9.55 -0.07 -0.7276507276507277 15.Feb.2016 9.62 0.4 4.3383947939262475 12.Feb.2016 9.22 0.02 0.21739130434782608 11.Feb.2016 9.2 -0.21 -2.2316684378320937 10.Feb.2016 9.41 0.23 2.505446623093682 09.Feb.2016 9.18 -0.19 -2.0277481323372464 08.Feb.2016 9.37 -0.44 -4.485219164118247 05.Feb.2016 9.81 0 0 04.Feb.2016 9.81 -0.21 -2.095808383233533 03.Feb.2016 10.02 -0.07 -0.6937561942517344 02.Feb.2016 10.09 -0.13 -1.2720156555772995 01.Feb.2016 10.22 -0.03 -0.2926829268292683 29.Jan.2016 10.25 0.13 1.284584980237154 28.Jan.2016 10.12 -0.03 -0.2955665024630542 27.Jan.2016 10.15 0.04 0.39564787339268054 26.Jan.2016 10.11 0.02 0.19821605550049554 25.Jan.2016 10.09 -0.11 -1.0784313725490196 22.Jan.2016 10.2 0.46 4.722792607802875 21.Jan.2016 9.74 0.04 0.41237113402061853 20.Jan.2016 9.7 -0.31 -3.096903096903097 19.Jan.2016 10.01 0.13 1.3157894736842106 18.Jan.2016 9.88 0.03 0.30456852791878175 15.Jan.2016 9.85 -0.22 -2.1847070506454815 14.Jan.2016 10.07 -0.35 -3.3589251439539347 13.Jan.2016 10.42 -0.01 -0.09587727708533078 12.Jan.2016 10.43 0.12 1.1639185257032008 11.Jan.2016 10.31 -0.12 -1.1505273250239694 08.Jan.2016 10.43 -0.02 -0.19138755980861244 07.Jan.2016 10.45 -0.23 -2.153558052434457 06.Jan.2016 10.68 -0.15 -1.3850415512465375 05.Jan.2016 10.83 0.05 0.46382189239332094 04.Jan.2016 10.78 -0.27 -2.4434389140271495 31.Dez.2015 11.05 -0.05 -0.45045045045045046 30.Dez.2015 11.1 -0.03 -0.2695417789757412 29.Dez.2015 11.13 0.13 1.1818181818181819 28.Dez.2015 11 -0.02 -0.18148820326678766 23.Dez.2015 11.02 0.26 2.41635687732342 22.Dez.2015 10.76 -0.14 -1.2844036697247707 21.Dez.2015 10.9 0.02 0.18382352941176472 18.Dez.2015 10.88 -0.14 -1.2704174228675136 17.Dez.2015 11.02 0.15 1.3799448022079117 16.Dez.2015 10.87 0.05 0.46210720887245843 15.Dez.2015 10.82 0.17 1.596244131455399 14.Dez.2015 10.65 -0.02 -0.18744142455482662 11.Dez.2015 10.67 -0.26 -2.3787740164684354 10.Dez.2015 10.93 -0.04 -0.3646308113035551 09.Dez.2015 10.97 -0.01 -0.09107468123861566 08.Dez.2015 10.98 -0.27 -2.4 07.Dez.2015 11.25 0.13 1.169064748201439 04.Dez.2015 11.12 -0.18 -1.592920353982301 03.Dez.2015 11.3 -0.36 -3.0874785591766725 02.Dez.2015 11.66 0.04 0.3442340791738382 01.Dez.2015 11.62 0.01 0.08613264427217916 30.Nov.2015 11.61 0.02 0.1725625539257981 27.Nov.2015 11.59 0.03 0.25951557093425603 26.Nov.2015 11.56 0.06 0.5217391304347826 25.Nov.2015 11.5 0.14 1.232394366197183 24.Nov.2015 11.36 -0.1 -0.8726003490401396 23.Nov.2015 11.46 -0.11 -0.9507346585998271 20.Nov.2015 11.57 0.03 0.25996533795493937 19.Nov.2015 11.54 0.1 0.8741258741258742 18.Nov.2015 11.44 0.02 0.17513134851138354 17.Nov.2015 11.42 0.22 1.9642857142857142 16.Nov.2015 11.2 0.03 0.26857654431512984 13.Nov.2015 11.17 -0.1 -0.8873114463176575 12.Nov.2015 11.27 -0.14 -1.2269938650306749 11.Nov.2015 11.41 0.07 0.6172839506172839 10.Nov.2015 11.34 -0.03 -0.2638522427440633 09.Nov.2015 11.37 -0.05 -0.43782837127845886 06.Nov.2015 11.42 -0.05 -0.43591979075850046 05.Nov.2015 11.47 -0.01 -0.08710801393728224 04.Nov.2015 11.48 0.11 0.9674582233948988 03.Nov.2015 11.37 -0.01 -0.08787346221441125 02.Nov.2015 11.38 0.09 0.7971656333038086 30.Okt.2015 11.29 -0.02 -0.1768346595932803 29.Okt.2015 11.31 -0.04 -0.3524229074889868 28.Okt.2015 11.35 0.08 0.709849157054126 27.Okt.2015 11.27 -0.09 -0.7922535211267606 26.Okt.2015 11.36 -0.06 -0.5253940455341506 23.Okt.2015 11.42 0.25 2.2381378692927485 22.Okt.2015 11.17 0.18 1.637852593266606 21.Okt.2015 10.99 0.03 0.2737226277372263 20.Okt.2015 10.96 -0.03 -0.272975432211101 19.Okt.2015 10.99 0.04 0.365296803652968 16.Okt.2015 10.95 0.11 1.014760147601476 15.Okt.2015 10.84 0.08 0.7434944237918215 14.Okt.2015 10.76 0.01 0.09302325581395349 13.Okt.2015 10.75 -0.08 -0.7386888273314867 12.Okt.2015 10.83 -0.07 -0.6422018348623854 09.Okt.2015 10.9 0.01 0.09182736455463728 08.Okt.2015 10.89 -0.09 -0.819672131147541 07.Okt.2015 10.98 0 0 06.Okt.2015 10.98 0.12 1.1049723756906078 05.Okt.2015 10.86 0.42 4.022988505747127 02.Okt.2015 10.44 -0.09 -0.8547008547008547 01.Okt.2015 10.53 -0.01 -0.09487666034155598 30.Sept.2015 10.54 0.24 2.3300970873786406 29.Sept.2015 10.3 -0.18 -1.717557251908397 28.Sept.2015 10.48 -0.19 -1.780693533270853 25.Sept.2015 10.67 0.29 2.7938342967244703 24.Sept.2015 10.38 -0.2 -1.890359168241966 23.Sept.2015 10.58 -0.05 -0.4703668861712135 22.Sept.2015 10.63 -0.24 -2.2079116835326587 21.Sept.2015 10.87 0.1 0.9285051067780873 18.Sept.2015 10.77 -0.26 -2.357207615593835 17.Sept.2015 11.03 0.03 0.2727272727272727 16.Sept.2015 11 0.22 2.0408163265306123 15.Sept.2015 10.78 0.05 0.4659832246039143 14.Sept.2015 10.73 -0.09 -0.8317929759704251 11.Sept.2015 10.82 -0.11 -1.0064043915827996 10.Sept.2015 10.93 -0.22 -1.9730941704035874 09.Sept.2015 11.15 0.19 1.7335766423357664 08.Sept.2015 10.96 0.18 1.6697588126159555 07.Sept.2015 10.78 0.03 0.27906976744186046 04.Sept.2015 10.75 -0.23 -2.09471766848816 03.Sept.2015 10.98 0.19 1.7608897126969416 02.Sept.2015 10.79 0.12 1.1246485473289598 01.Sept.2015 10.67 -0.32 -2.911737943585077 31.Aug.2015 10.99 0.02 0.18231540565177756 28.Aug.2015 10.97 0.03 0.2742230347349177 27.Aug.2015 10.94 0.2 1.86219739292365 26.Aug.2015 10.74 0 0 25.Aug.2015 10.74 0.6 5.9171597633136095 24.Aug.2015 10.14 -1 -8.976660682226212 21.Aug.2015 11.14 -0.28 -2.4518388791593697 20.Aug.2015 11.42 -0.29 -2.4765157984628523 19.Aug.2015 11.71 -0.15 -1.2647554806070826 18.Aug.2015 11.86 0.11 0.9361702127659575 17.Aug.2015 11.75 -0.03 -0.2546689303904924 14.Aug.2015 11.78 -0.04 -0.338409475465313 13.Aug.2015 11.82 0.16 1.3722126929674099 12.Aug.2015 11.66 -0.33 -2.7522935779816513 11.Aug.2015 11.99 -0.12 -0.990916597853014 10.Aug.2015 12.11 -0.01 -0.08250825082508251 07.Aug.2015 12.12 -0.07 -0.5742411812961444 06.Aug.2015 12.19 -0.06 -0.4897959183673469 05.Aug.2015 12.25 0.12 0.989282769991756 04.Aug.2015 12.13 -0.05 -0.41050903119868637 03.Aug.2015 12.18 0.17 1.4154870940882598 31.Juli2015 12.01 -0.01 -0.08319467554076539 30.Juli2015 12.02 0.02 0.16666666666666666 29.Juli2015 12 0.13 1.0951979780960404 28.Juli2015 11.87 0.09 0.7640067911714771 27.Juli2015 11.78 -0.33 -2.7250206440957885 24.Juli2015 12.11 -0.01 -0.08250825082508251 23.Juli2015 12.12 -0.12 -0.9803921568627451 22.Juli2015 12.24 -0.09 -0.7299270072992701 21.Juli2015 12.33 -0.09 -0.7246376811594203 20.Juli2015 12.42 0.06 0.4854368932038835 17.Juli2015 12.36 0.02 0.1620745542949757 16.Juli2015 12.34 0.17 1.3968775677896468 15.Juli2015 12.17 0.12 0.995850622406639 14.Juli2015 12.05 0.01 0.08305647840531562 13.Juli2015 12.04 0.26 2.2071307300509337 10.Juli2015 11.78 0.24 2.079722703639515 09.Juli2015 11.54 0.3 2.6690391459074734 08.Juli2015 11.24 -0.15 -1.3169446883230904 07.Juli2015 11.39 -0.08 -0.6974716652136007 06.Juli2015 11.47 -0.15 -1.2908777969018932 03.Juli2015 11.62 -0.11 -0.9377664109121909 02.Juli2015 11.73 -0.16 -1.3456686291000841 01.Juli2015 11.89 0.23 1.9725557461406518 30.Juni2015 11.66 -0.21 -1.7691659646166806 29.Juni2015 11.87 -0.27 -2.224052718286656 26.Juni2015 12.14 0.04 0.3305785123966942 25.Juni2015 12.1 -0.02 -0.16501650165016502 24.Juni2015 12.12 0.15 1.2531328320802004 22.Juni2015 11.97 0.28 2.395209580838323 19.Juni2015 11.69 0.12 1.0371650821089022 18.Juni2015 11.57 -0.04 -0.34453057708871665 17.Juni2015 11.61 -0.03 -0.25773195876288657 16.Juni2015 11.64 0.04 0.3448275862068966 15.Juni2015 11.6 -0.13 -1.1082693947144076 12.Juni2015 11.73 -0.21 -1.7587939698492463 11.Juni2015 11.94 0.27 2.3136246786632393 10.Juni2015 11.67 0.2 1.7436791630340018 09.Juni2015 11.47 -0.13 -1.1206896551724137 08.Juni2015 11.6 -0.11 -0.9393680614859095 05.Juni2015 11.71 -0.17 -1.430976430976431 04.Juni2015 11.88 -0.05 -0.4191114836546521 03.Juni2015 11.93 -0.01 -0.08375209380234507 02.Juni2015 11.94 -0.14 -1.1589403973509933 01.Juni2015 12.08 -0.11 -0.9023789991796555 29.Mai2015 12.19 -0.07 -0.5709624796084829 28.Mai2015 12.26 -0.04 -0.3252032520325203 27.Mai2015 12.3 0.07 0.5723630417007359 26.Mai2015 12.23 -0.09 -0.7305194805194806 22.Mai2015 12.32 0.05 0.40749796251018744 21.Mai2015 12.27 0.06 0.4914004914004914 20.Mai2015 12.21 0.05 0.41118421052631576 19.Mai2015 12.16 0.22 1.8425460636515913 18.Mai2015 11.94 -0.03 -0.2506265664160401 15.Mai2015 11.97 0.05 0.41946308724832215 13.Mai2015 11.92 0.06 0.5059021922428331 12.Mai2015 11.86 -0.19 -1.5767634854771784 11.Mai2015 12.05 0.14 1.1754827875734677 08.Mai2015 11.91 0.37 3.2062391681109186 07.Mai2015 11.54 -0.02 -0.17301038062283736 06.Mai2015 11.56 -0.24 -2.0338983050847457 05.Mai2015 11.8 -0.03 -0.25359256128486896 04.Mai2015 11.83 0.01 0.08460236886632826 30.Apr.2015 11.82 -0.11 -0.9220452640402347 29.Apr.2015 11.93 -0.14 -1.15990057995029 28.Apr.2015 12.07 -0.22 -1.790073230268511 27.Apr.2015 12.29 0.15 1.2355848434925865 24.Apr.2015 12.14 0.03 0.2477291494632535 23.Apr.2015 12.11 -0.01 -0.08250825082508251 22.Apr.2015 12.12 -0.05 -0.4108463434675431 21.Apr.2015 12.17 0.11 0.912106135986733 20.Apr.2015 12.06 0.09 0.7518796992481203 17.Apr.2015 11.97 -0.21 -1.7241379310344827 16.Apr.2015 12.18 -0.11 -0.8950366151342555 15.Apr.2015 12.29 0.1 0.8203445447087777 14.Apr.2015 12.19 -0.08 -0.6519967400162999 13.Apr.2015 12.27 0.04 0.3270645952575634 10.Apr.2015 12.23 0.09 0.7413509060955519 09.Apr.2015 12.14 0.06 0.4966887417218543 08.Apr.2015 12.08 0.02 0.16583747927031509 07.Apr.2015 12.06 0.19 1.6006739679865207 02.Apr.2015 11.87 0.01 0.08431703204047218 01.Apr.2015 11.86 0.01 0.08438818565400844 31.März2015 11.85 -0.07 -0.587248322147651 30.März2015 11.92 0.06 0.5059021922428331 27.März2015 11.86 0.17 1.4542343883661248 26.März2015 11.69 -0.22 -1.8471872376154492 25.März2015 11.91 -0.1 -0.832639467110741 24.März2015 12.01 0.08 0.6705783738474435 23.März2015 11.93 -0.11 -0.9136212624584718 20.März2015 12.04 0.12 1.0067114093959733 19.März2015 11.92 0.01 0.08396305625524769 18.März2015 11.91 0.04 0.33698399326032014 17.März2015 11.87 -0.14 -1.1656952539550374 16.März2015 12.01 0.2 1.6934801016088061 13.März2015 11.81 -0.02 -0.16906170752324598 12.März2015 11.83 0.08 0.6808510638297872 11.März2015 11.75 0.1 0.8583690987124464 10.März2015 11.65 -0.03 -0.2568493150684932 09.März2015 11.68 -0.06 -0.5110732538330494 06.März2015 11.74 0.05 0.42771599657827203 05.März2015 11.69 0.17 1.4756944444444444 04.März2015 11.52 -0.05 -0.43215211754537597 03.März2015 11.57 -0.03 -0.25862068965517243 02.März2015 11.6 -0.01 -0.08613264427217916 27.Feb.2015 11.61 0.05 0.43252595155709345 26.Feb.2015 11.56 0.12 1.048951048951049 25.Feb.2015 11.44 -0.01 -0.08733624454148471 24.Feb.2015 11.45 0.01 0.08741258741258741 23.Feb.2015 11.44 0.12 1.0600706713780919 20.Feb.2015 11.32 0.04 0.3546099290780142 19.Feb.2015 11.28 0.03 0.26666666666666666 18.Feb.2015 11.25 0.12 1.0781671159029649 17.Feb.2015 11.13 -0.01 -0.08976660682226212 16.Feb.2015 11.14 -0.04 -0.35778175313059035 13.Feb.2015 11.18 0.05 0.44923629829290207 12.Feb.2015 11.13 0.11 0.9981851179673321 11.Feb.2015 11.02 0.01 0.09082652134423251 10.Feb.2015 11.01 0.1 0.916590284142988 09.Feb.2015 10.91 -0.12 -1.087941976427924 06.Feb.2015 11.03 0.02 0.18165304268846502 05.Feb.2015 11.01 0.02 0.18198362147406733 04.Feb.2015 10.99 -0.01 -0.09090909090909091 03.Feb.2015 11 0.15 1.3824884792626728 02.Feb.2015 10.85 -0.09 -0.8226691042047533 30.Jan.2015 10.94 -0.03 -0.27347310847766637 29.Jan.2015 10.97 -0.03 -0.2727272727272727 28.Jan.2015 11 0.07 0.6404391582799634 27.Jan.2015 10.93 -0.07 -0.6363636363636364 26.Jan.2015 11 0.04 0.36496350364963503 23.Jan.2015 10.96 0.26 2.4299065420560746 22.Jan.2015 10.7 0.21 2.001906577693041 21.Jan.2015 10.49 0.02 0.19102196752626552 20.Jan.2015 10.47 0.04 0.3835091083413231 19.Jan.2015 10.43 0.15 1.4591439688715953 16.Jan.2015 10.28 0.08 0.7843137254901961 15.Jan.2015 10.2 0.19 1.898101898101898 14.Jan.2015 10.01 -0.16 -1.5732546705998034 13.Jan.2015 10.17 0.26 2.623612512613522 12.Jan.2015 9.91 -0.07 -0.7014028056112225 09.Jan.2015 9.98 -0.01 -0.1001001001001001 08.Jan.2015 9.99 0.17 1.7311608961303462 07.Jan.2015 9.82 0.03 0.30643513789581206 06.Jan.2015 9.79 -0.02 -0.2038735983690112 05.Jan.2015 9.81 -0.22 -2.193419740777667 02.Jan.2015 10.03 0 0 31.Dez.2014 10.03 0.03 0.3 30.Dez.2014 10 -0.05 -0.4975124378109453 29.Dez.2014 10.05 -- -- 23.Dez.2014 10.07 0.05 0.499001996007984 22.Dez.2014 10.02 0.1 1.0080645161290323 19.Dez.2014 9.92 0.04 0.4048582995951417 18.Dez.2014 9.88 0.3 3.1315240083507305 17.Dez.2014 9.58 0.18 1.9148936170212767 16.Dez.2014 9.4 -0.22 -2.286902286902287 15.Dez.2014 9.62 -0.16 -1.6359918200408998 12.Dez.2014 9.78 -0.11 -1.1122345803842264 11.Dez.2014 9.89 -0.01 -0.10101010101010101 10.Dez.2014 9.9 -0.08 -0.8016032064128257 09.Dez.2014 9.98 -0.24 -2.3483365949119372 08.Dez.2014 10.22 -0.02 -0.1953125 05.Dez.2014 10.24 0.16 1.5873015873015872 04.Dez.2014 10.08 -0.12 -1.1764705882352942 03.Dez.2014 10.2 0.06 0.591715976331361 02.Dez.2014 10.14 0.05 0.49554013875123887 01.Dez.2014 10.09 -0.05 -0.4930966469428008 28.Nov.2014 10.14 -0.01 -0.09852216748768473 27.Nov.2014 10.15 0.03 0.2964426877470356 26.Nov.2014 10.12 -0.01 -0.09871668311944719 25.Nov.2014 10.13 0.03 0.297029702970297 24.Nov.2014 10.1 0.03 0.29791459781529295 21.Nov.2014 10.07 0.25 2.545824847250509 20.Nov.2014 9.82 -0.06 -0.6072874493927125 19.Nov.2014 9.88 0.02 0.2028397565922921 18.Nov.2014 9.86 0.1 1.0245901639344261 17.Nov.2014 9.76 0 0 14.Nov.2014 9.76 0 0 13.Nov.2014 9.76 0.04 0.411522633744856 12.Nov.2014 9.72 -0.1 -1.0183299389002036 11.Nov.2014 9.82 0.05 0.5117707267144319 10.Nov.2014 9.77 0.06 0.6179196704428425 07.Nov.2014 9.71 -0.12 -1.2207527975584944 06.Nov.2014 9.83 0.07 0.7172131147540983 05.Nov.2014 9.76 0.09 0.9307135470527405 04.Nov.2014 9.67 -0.06 -0.6166495375128469 03.Nov.2014 9.73 -0.04 -0.4094165813715456 31.Okt.2014 9.77 0.24 2.5183630640083945 30.Okt.2014 9.53 0 0 29.Okt.2014 9.53 0.07 0.7399577167019028 28.Okt.2014 9.46 0.11 1.1764705882352942 27.Okt.2014 9.35 -0.05 -0.5319148936170213 24.Okt.2014 9.4 0.03 0.32017075773745995 23.Okt.2014 9.37 0.01 0.10683760683760683 22.Okt.2014 9.36 0.08 0.8620689655172413 21.Okt.2014 9.28 0.19 2.09020902090209 20.Okt.2014 9.09 0.01 0.11013215859030837 17.Okt.2014 9.08 0.24 2.7149321266968327 16.Okt.2014 8.84 -0.14 -1.55902004454343 15.Okt.2014 8.98 -0.2 -2.178649237472767 14.Okt.2014 9.18 -0.05 -0.5417118093174431 13.Okt.2014 9.23 -0.04 -0.43149946062567424 10.Okt.2014 9.27 -0.12 -1.2779552715654952 09.Okt.2014 9.39 -0.03 -0.3184713375796178 08.Okt.2014 9.42 -0.13 -1.361256544502618 07.Okt.2014 9.55 -0.15 -1.5463917525773196 06.Okt.2014 9.7 0.06 0.6224066390041494 03.Okt.2014 9.64 0.02 0.2079002079002079 02.Okt.2014 9.62 -0.16 -1.6359918200408998 01.Okt.2014 9.78 -0.05 -0.508646998982706 30.Sept.2014 9.83 0.06 0.6141248720573184 29.Sept.2014 9.77 -0.07 -0.7113821138211383 26.Sept.2014 9.84 -0.01 -0.10152284263959391 25.Sept.2014 9.85 -0.01 -0.10141987829614604 24.Sept.2014 9.86 0.01 0.10152284263959391 23.Sept.2014 9.85 -0.15 -1.5 22.Sept.2014 10 -0.06 -0.5964214711729622 19.Sept.2014 10.06 0.03 0.29910269192422734 18.Sept.2014 10.03 0.1 1.0070493454179255 17.Sept.2014 9.93 0.08 0.8121827411167513 16.Sept.2014 9.85 -0.06 -0.6054490413723511 15.Sept.2014 9.91 0.01 0.10101010101010101 12.Sept.2014 9.9 0.01 0.10111223458038422 11.Sept.2014 9.89 0.01 0.10121457489878542 10.Sept.2014 9.88 -0.02 -0.20202020202020202 09.Sept.2014 9.9 -0.03 -0.3021148036253776 08.Sept.2014 9.93 -0.05 -0.501002004008016 05.Sept.2014 9.98 -0.02 -0.2 04.Sept.2014 10 0.09 0.9081735620585267 03.Sept.2014 9.91 0.09 0.9164969450101833 02.Sept.2014 9.82 -0.01 -0.1017293997965412 01.Sept.2014 9.83 0.03 0.30612244897959184 29.Aug.2014 9.8 0 0 28.Aug.2014 9.8 -0.06 -0.6085192697768763 27.Aug.2014 9.86 0.01 0.10152284263959391 26.Aug.2014 9.85 0.09 0.9221311475409836 25.Aug.2014 9.76 0.09 0.9307135470527405 22.Aug.2014 9.67 -0.01 -0.10330578512396695 21.Aug.2014 9.68 0.09 0.9384775808133472 20.Aug.2014 9.59 -0.03 -0.31185031185031187 19.Aug.2014 9.62 0.07 0.7329842931937173 18.Aug.2014 9.55 0.08 0.8447729672650475 14.Aug.2014 9.47 0.04 0.4241781548250265 13.Aug.2014 9.43 -0.01 -0.1059322033898305 12.Aug.2014 9.44 -0.02 -0.21141649048625794 11.Aug.2014 9.46 0.13 1.3933547695605573 08.Aug.2014 9.33 -0.13 -1.3742071881606766 07.Aug.2014 9.46 0.05 0.5313496280552603 06.Aug.2014 9.41 -0.11 -1.1554621848739495 05.Aug.2014 9.52 -0.01 -0.1049317943336831 04.Aug.2014 9.53 -0.03 -0.3138075313807531 01.Aug.2014 9.56 -0.1 -1.0351966873706004 31.Juli2014 9.66 -0.14 -1.4285714285714286 30.Juli2014 9.8 -0.07 -0.7092198581560284 29.Juli2014 9.87 0.07 0.7142857142857143 28.Juli2014 9.8 -0.07 -0.7092198581560284 25.Juli2014 9.87 -0.01 -0.10121457489878542 24.Juli2014 9.88 0.02 0.2028397565922921 23.Juli2014 9.86 0.03 0.3051881993896236 22.Juli2014 9.83 0.12 1.235839340885685 21.Juli2014 9.71 -0.05 -0.5122950819672131 18.Juli2014 9.76 -0.08 -0.8130081300813008 17.Juli2014 9.84 -0.05 -0.5055611729019212 16.Juli2014 9.89 0.1 1.0214504596527068 15.Juli2014 9.79 -0.02 -0.2038735983690112 14.Juli2014 9.81 0.15 1.5527950310559007 11.Juli2014 9.66 -0.03 -0.30959752321981426 10.Juli2014 9.69 -0.13 -1.3238289205702647 09.Juli2014 9.82 -0.04 -0.4056795131845842 08.Juli2014 9.86 -0.16 -1.596806387225549 07.Juli2014 10.02 -0.09 -0.8902077151335311 04.Juli2014 10.11 0 0 03.Juli2014 10.11 0.12 1.2012012012012012 02.Juli2014 9.99 0.03 0.30120481927710846 01.Juli2014 9.96 0.07 0.7077856420626896 30.Juni2014 9.89 -0.02 -0.20181634712411706 27.Juni2014 9.91 0.02 0.20222446916076844 26.Juni2014 9.89 -0.03 -0.3024193548387097 25.Juni2014 9.92 -0.06 -0.6012024048096193 24.Juni2014 9.98 -0.17 -1.6748768472906403 20.Juni2014 10.15 -0.01 -0.0984251968503937 19.Juni2014 10.16 0.07 0.6937561942517344 18.Juni2014 10.09 0.02 0.19860973187686196 17.Juni2014 10.07 0.01 0.09940357852882704 16.Juni2014 10.06 -0.03 -0.29732408325074333 13.Juni2014 10.09 -0.06 -0.5911330049261084 12.Juni2014 10.15 -0.01 -0.0984251968503937 11.Juni2014 10.16 -0.03 -0.2944062806673209 10.Juni2014 10.19 0.01 0.09823182711198428 06.Juni2014 10.18 0.07 0.6923837784371909 05.Juni2014 10.11 0.09 0.8982035928143712 04.Juni2014 10.02 0.01 0.0999000999000999 03.Juni2014 10.01 -0.02 -0.19940179461615154 02.Juni2014 10.03 0.03 0.3 30.Mai2014 10 -0.01 -0.0999000999000999 28.Mai2014 10.01 -0.01 -0.0998003992015968 27.Mai2014 10.02 0.03 0.3003003003003003 26.Mai2014 9.99 0.08 0.8072653884964682 23.Mai2014 9.91 0 0 22.Mai2014 9.91 0 0 21.Mai2014 9.91 0.07 0.7113821138211383 20.Mai2014 9.84 -0.01 -0.10152284263959391 19.Mai2014 9.85 -0.03 -0.30364372469635625 16.Mai2014 9.88 -0.04 -0.4032258064516129 15.Mai2014 9.92 -0.06 -0.6012024048096193 14.Mai2014 9.98 0 0 13.Mai2014 9.98 -0.01 -0.1001001001001001 12.Mai2014 9.99 0.09 0.9090909090909091 09.Mai2014 9.9 -0.04 -0.4024144869215292 08.Mai2014 9.94 0.11 1.1190233977619533 07.Mai2014 9.83 0.02 0.2038735983690112 06.Mai2014 9.81 -0.01 -0.10183299389002037 05.Mai2014 9.82 -0.1 -1.0080645161290323 02.Mai2014 9.92 0.03 0.3033367037411527 30.Apr.2014 9.89 -0.02 -0.20181634712411706 29.Apr.2014 9.91 0.1 1.019367991845056 28.Apr.2014 9.81 0.02 0.20429009193054137 25.Apr.2014 9.79 -0.03 -0.3054989816700611 24.Apr.2014 9.82 -0.04 -0.4056795131845842 23.Apr.2014 9.86 -0.04 -0.40404040404040403 22.Apr.2014 9.9 0.15 1.5384615384615385 17.Apr.2014 9.75 0.08 0.827300930713547 16.Apr.2014 9.67 0 0 15.Apr.2014 9.67 0.06 0.6243496357960457 14.Apr.2014 9.61 0.01 0.10416666666666667 11.Apr.2014 9.6 -0.26 -2.636916835699797 10.Apr.2014 9.86 -0.01 -0.10131712259371833 09.Apr.2014 9.87 0.09 0.9202453987730062 08.Apr.2014 9.78 -0.16 -1.6096579476861168 07.Apr.2014 9.94 -0.09 -0.8973080757726819 04.Apr.2014 10.03 -0.03 -0.2982107355864811 03.Apr.2014 10.06 0.07 0.7007007007007007 02.Apr.2014 9.99 -0.01 -0.1 01.Apr.2014 10 0.04 0.40160642570281124 31.März2014 9.96 0.05 0.5045408678102926 28.März2014 9.91 0.07 0.7113821138211383 27.März2014 9.84 0 0 26.März2014 9.84 0.09 0.9230769230769231 25.März2014 9.75 0.11 1.1410788381742738 24.März2014 9.64 -0.12 -1.2295081967213115 21.März2014 9.76 0.04 0.411522633744856 20.März2014 9.72 -0.04 -0.4098360655737705 19.März2014 9.76 0 0 18.März2014 9.76 0.11 1.1398963730569949 17.März2014 9.65 0.13 1.365546218487395 14.März2014 9.52 -0.19 -1.956745623069001 13.März2014 9.71 -0.05 -0.5122950819672131 12.März2014 9.76 -0.13 -1.314459049544995 11.März2014 9.89 0.08 0.8154943934760448 10.März2014 9.81 -0.14 -1.407035175879397 07.März2014 9.95 -0.1 -0.9950248756218906 06.März2014 10.05 0.02 0.19940179461615154 05.März2014 10.03 0.03 0.3 04.März2014 10 0.15 1.5228426395939085 03.März2014 9.85 -0.19 -1.8924302788844622 28.Feb.2014 10.04 0.05 0.5005005005005005 27.Feb.2014 9.99 -0.01 -0.1 26.Feb.2014 10 -- -- BGF European Fund Fondsauflegung 26-Feb.-2014 Monatsultimo Monatliche Rendite 28.Feb.2014 0.4 31.März2014 -0.796813 30.Apr.2014 -0.702811 31.Mai2014 1.112235 30.Juni2014 -1.1 31.Juli2014 -2.325581 31.Aug.2014 1.449275 30.Sept.2014 0.306122 31.Okt.2014 -0.610376 30.Nov.2014 3.787103 31.Dez.2014 -1.084813 31.Jan.2015 9.072782 28.Feb.2015 6.124314 31.März2015 2.067183 30.Apr.2015 -0.253165 31.Mai2015 3.130288 30.Juni2015 -4.347826 31.Juli2015 3.001715 31.Aug.2015 -8.492923 30.Sept.2015 -4.094631 31.Okt.2015 7.11575 30.Nov.2015 2.834367 31.Dez.2015 -4.823428 31.Jan.2016 -7.239819 29.Feb.2016 -3.219512 31.März2016 1.915323 30.Apr.2016 0.593472 31.Mai2016 2.45821 30.Juni2016 -6.046065 31.Juli2016 3.064351 31.Aug.2016 0 30.Sept.2016 -0.891972 31.Okt.2016 -1.6 30.Nov.2016 1.01626 31.Dez.2016 5.130785 31.Jan.2017 0.669856 28.Feb.2017 1.901141 31.März2017 2.518657 30.Apr.2017 3.184713 31.Mai2017 0.881834 30.Juni2017 -2.622378 31.Juli2017 -0.089767 31.Aug.2017 -0.898473 30.Sept.2017 3.717135 31.Okt.2017 1.223776 30.Nov.2017 -2.763385 31.Dez.2017 0.53286 31.Jan.2018 3.003534 28.Feb.2018 -4.030875 31.März2018 -1.966041 30.Apr.2018 3.008204 31.Mai2018 1.59292 30.Juni2018 -0.87108 31.Juli2018 1.405975 31.Aug.2018 -1.126516 30.Sept.2018 -0.175285 31.Okt.2018 -7.023705 30.Nov.2018 -1.794145 31.Dez.2018 -5.576923 31.Jan.2019 5.295316 28.Feb.2019 5.705996 31.März2019 2.653248 30.Apr.2019 4.634581 31.Mai2019 -4.51448 30.Juni2019 4.906334 31.Juli2019 0.680272 31.Aug.2019 0.337838 30.Sept.2019 2.188552 31.Okt.2019 2.388797 30.Nov.2019 4.58568 31.Dez.2019 1.769231 31.Jan.2020 1.662887 29.Feb.2020 -7.434944 31.März2020 -11.88755 30.Apr.2020 9.571559 31.Mai2020 5.15807 30.Juni2020 3.006329 31.Juli2020 3.072197 31.Aug.2020 4.247392 30.Sept.2020 0.500357 31.Okt.2020 -3.200569 30.Nov.2020 12.931668 31.Dez.2020 3.188029 31.Jan.2021 -1.891551 28.Feb.2021 3.727506 31.März2021 3.407683 30.Apr.2021 5.392451 31.Mai2021 2.38772 30.Juni2021 3.109384 31.Juli2021 4.900377 31.Aug.2021 2.002053 30.Sept.2021 -5.032713 31.Okt.2021 5.4584 30.Nov.2021 1.658291 31.Dez.2021 1.581809 31.Jan.2022 -12.068127 28.Feb.2022 -4.537908 31.März2022 4.405797 30.Apr.2022 -4.386452 31.Mai2022 -5.574913 30.Juni2022 -9.717097 31.Juli2022 12.125341 31.Aug.2022 -5.953827 30.Sept.2022 -7.945736 31.Okt.2022 6.807018 30.Nov.2022 7.227332 31.Dez.2022 -3.247549 31.Jan.2023 8.233059 28.Feb.2023 3.74488 31.März2023 1.748449 30.Apr.2023 -0.776053 31.Mai2023 2.178771 30.Juni2023 1.74959 31.Juli2023 1.880709 31.Aug.2023 -2.742616 30.Sept.2023 -4.446855 31.Okt.2023 -5.164586 30.Nov.2023 8.677439 31.Dez.2023 3.964758 31.Jan.2024 1.90678 29.Feb.2024 5.977131