BGF Global Multi-Asset Income Fund Der Fonds strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigem Kapitalwachstum an. Der Fonds investiert weltweit in Aktien, festverzinsliche Wertpapiere, Fonds, Barwerte, Einlagen und Geldmarktsinstrumente. Die Anlageklassen und der Umfang der in den einzelnen Klassen jeweils gehaltenen Positionen des Fonds können je nach Marktbedingungen und anderen Faktoren, die im Ermessen des Portfolioverwalters liegen, uneingeschränkt verändert werden. Fondsvermögen USD 4’674’390’922.32 Auflegung Anteilsklasse 17.Juli2013 Auflegungsdatum des Fonds 28.Juni2012 Währung der Reihe AUD Basiswährung USD Anlageklasse Multi-Asset Einschränkung Benchmark 1 MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%) SFDR-Klassifizierung Andere Ausgabeaufschlag 5.00% Laufende Gebühren 1.76% ISIN LU0949170269 Kostenquote 1.50% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage AUD 5’000.00 Mindestsumme bei Folgeanlagen AUD 1’000.00 Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Allocation Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGMAA5A SEDOL BBVHRM7 29-Feb.-2024 BGF Global Multi-Asset Income Fund Auflegungsdatum 17.Juli2013 Fondsbesitz per - Summe des Nettovermögens AUD 5’199’434.99 Anzahl der Wertpapiere 3’154.00 Aktien im Umlauf 652’778.25 Name Gewichtung (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 7.97 0.01 0.12562814070351758 26.März2024 7.96 0 0 25.März2024 7.96 0 0 22.März2024 7.96 -0.01 -0.12547051442910917 21.März2024 7.97 0.05 0.6313131313131313 20.März2024 7.92 -0.11 -1.36986301369863 19.März2024 8.03 0 0 18.März2024 8.03 0 0 15.März2024 8.03 -0.01 -0.12437810945273632 14.März2024 8.04 -0.03 -0.37174721189591076 13.März2024 8.07 0.01 0.12406947890818859 12.März2024 8.06 0.01 0.12422360248447205 11.März2024 8.05 -0.01 -0.12406947890818859 08.März2024 8.06 0.02 0.24875621890547264 07.März2024 8.04 0.02 0.24937655860349128 06.März2024 8.02 0.02 0.25 05.März2024 8 0 0 04.März2024 8 0.04 0.5025125628140703 01.März2024 7.96 -0.01 -0.12547051442910917 29.Feb.2024 7.97 0.01 0.12562814070351758 28.Feb.2024 7.96 -0.01 -0.12547051442910917 27.Feb.2024 7.97 -0.01 -0.12531328320802004 26.Feb.2024 7.98 0 0 23.Feb.2024 7.98 0.02 0.25125628140703515 22.Feb.2024 7.96 0.02 0.2518891687657431 21.Feb.2024 7.94 0 0 20.Feb.2024 7.94 0.01 0.12610340479192939 19.Feb.2024 7.93 0 0 16.Feb.2024 7.93 0 0 15.Feb.2024 7.93 0.04 0.5069708491761724 14.Feb.2024 7.89 0 0 13.Feb.2024 7.89 -0.05 -0.6297229219143576 12.Feb.2024 7.94 0.02 0.25252525252525254 09.Feb.2024 7.92 -0.01 -0.12610340479192939 08.Feb.2024 7.93 -0.01 -0.12594458438287154 07.Feb.2024 7.94 0.02 0.25252525252525254 06.Feb.2024 7.92 0 0 05.Feb.2024 7.92 -0.02 -0.2518891687657431 02.Feb.2024 7.94 -0.01 -0.12578616352201258 01.Feb.2024 7.95 -0.01 -0.12562814070351758 31.Jan.2024 7.96 0.01 0.12578616352201258 30.Jan.2024 7.95 0.01 0.12594458438287154 29.Jan.2024 7.94 0.01 0.12610340479192939 26.Jan.2024 7.93 0.02 0.2528445006321112 25.Jan.2024 7.91 0 0 24.Jan.2024 7.91 0.02 0.2534854245880862 23.Jan.2024 7.89 -0.01 -0.12658227848101267 22.Jan.2024 7.9 0.04 0.5089058524173028 19.Jan.2024 7.86 0.01 0.12738853503184713 18.Jan.2024 7.85 0 0 17.Jan.2024 7.85 -0.05 -0.6329113924050633 16.Jan.2024 7.9 -0.03 -0.37831021437578816 15.Jan.2024 7.93 -0.01 -0.12594458438287154 12.Jan.2024 7.94 0.03 0.37926675094816686 11.Jan.2024 7.91 0 0 10.Jan.2024 7.91 0.01 0.12658227848101267 09.Jan.2024 7.9 0.01 0.1267427122940431 08.Jan.2024 7.89 0.02 0.25412960609911056 05.Jan.2024 7.87 -0.02 -0.2534854245880862 04.Jan.2024 7.89 0 0 03.Jan.2024 7.89 -0.04 -0.5044136191677175 02.Jan.2024 7.93 -0.02 -0.25157232704402516 29.Dez.2023 7.95 -0.01 -0.12562814070351758 28.Dez.2023 7.96 0.02 0.2518891687657431 27.Dez.2023 7.94 0.02 0.25252525252525254 22.Dez.2023 7.92 0.02 0.25316455696202533 21.Dez.2023 7.9 -0.01 -0.1264222503160556 20.Dez.2023 7.91 -0.1 -1.2484394506866416 19.Dez.2023 8.01 0.02 0.2503128911138924 18.Dez.2023 7.99 0 0 15.Dez.2023 7.99 -0.01 -0.125 14.Dez.2023 8 0.14 1.7811704834605597 13.Dez.2023 7.86 0.02 0.25510204081632654 12.Dez.2023 7.84 0.01 0.1277139208173691 11.Dez.2023 7.83 -0.01 -0.12755102040816327 08.Dez.2023 7.84 0 0 07.Dez.2023 7.84 -0.01 -0.12738853503184713 06.Dez.2023 7.85 0.03 0.3836317135549872 05.Dez.2023 7.82 0 0 04.Dez.2023 7.82 0.04 0.5141388174807198 01.Dez.2023 7.78 0.01 0.1287001287001287 30.Nov.2023 7.77 -0.02 -0.25673940949935814 29.Nov.2023 7.79 0.06 0.7761966364812419 28.Nov.2023 7.73 0.01 0.12953367875647667 27.Nov.2023 7.72 0 0 24.Nov.2023 7.72 0 0 23.Nov.2023 7.72 0 0 22.Nov.2023 7.72 0.01 0.1297016861219196 21.Nov.2023 7.71 0.02 0.26007802340702213 20.Nov.2023 7.69 0.01 0.13020833333333334 17.Nov.2023 7.68 0 0 16.Nov.2023 7.68 0.01 0.1303780964797914 15.Nov.2023 7.67 0.03 0.39267015706806285 14.Nov.2023 7.64 0.11 1.4608233731739708 13.Nov.2023 7.53 -0.01 -0.13262599469496023 10.Nov.2023 7.54 -0.03 -0.3963011889035667 09.Nov.2023 7.57 0 0 08.Nov.2023 7.57 0.01 0.13227513227513227 07.Nov.2023 7.56 -0.01 -0.13210039630118892 06.Nov.2023 7.57 0 0 03.Nov.2023 7.57 0.07 0.9333333333333333 02.Nov.2023 7.5 0.13 1.7639077340569878 31.Okt.2023 7.37 0.03 0.4087193460490463 30.Okt.2023 7.34 -0.01 -0.1360544217687075 27.Okt.2023 7.35 0 0 26.Okt.2023 7.35 -0.01 -0.1358695652173913 25.Okt.2023 7.36 -0.01 -0.13568521031207598 24.Okt.2023 7.37 0.03 0.4087193460490463 23.Okt.2023 7.34 -0.03 -0.40705563093622793 20.Okt.2023 7.37 -0.02 -0.2706359945872801 19.Okt.2023 7.39 -0.04 -0.5383580080753702 18.Okt.2023 7.43 -0.02 -0.2684563758389262 17.Okt.2023 7.45 -0.02 -0.2677376171352075 16.Okt.2023 7.47 -0.02 -0.26702269692923897 13.Okt.2023 7.49 -0.01 -0.13333333333333333 12.Okt.2023 7.5 -0.02 -0.26595744680851063 11.Okt.2023 7.52 0.04 0.5347593582887701 10.Okt.2023 7.48 0.05 0.6729475100942126 09.Okt.2023 7.43 0.05 0.6775067750677507 06.Okt.2023 7.38 -0.04 -0.5390835579514824 05.Okt.2023 7.42 0.01 0.1349527665317139 04.Okt.2023 7.41 -0.03 -0.4032258064516129 03.Okt.2023 7.44 -0.05 -0.6675567423230975 02.Okt.2023 7.49 -0.06 -0.7947019867549668 29.Sept.2023 7.55 0.05 0.6666666666666666 28.Sept.2023 7.5 -0.04 -0.5305039787798409 27.Sept.2023 7.54 -0.02 -0.26455026455026454 26.Sept.2023 7.56 -0.01 -0.13210039630118892 25.Sept.2023 7.57 -0.03 -0.39473684210526316 22.Sept.2023 7.6 -0.01 -0.1314060446780552 21.Sept.2023 7.61 -0.06 -0.7822685788787483 20.Sept.2023 7.67 -0.11 -1.4138817480719794 19.Sept.2023 7.78 0 0 18.Sept.2023 7.78 -0.03 -0.38412291933418696 15.Sept.2023 7.81 0.01 0.1282051282051282 14.Sept.2023 7.8 0.02 0.2570694087403599 13.Sept.2023 7.78 0 0 12.Sept.2023 7.78 0 0 11.Sept.2023 7.78 0 0 08.Sept.2023 7.78 0.02 0.25773195876288657 07.Sept.2023 7.76 -0.01 -0.1287001287001287 06.Sept.2023 7.77 -0.03 -0.38461538461538464 05.Sept.2023 7.8 -0.02 -0.2557544757033248 04.Sept.2023 7.82 -0.01 -0.1277139208173691 01.Sept.2023 7.83 -0.01 -0.12755102040816327 31.Aug.2023 7.84 -0.01 -0.12738853503184713 30.Aug.2023 7.85 0.06 0.7702182284980744 29.Aug.2023 7.79 0.01 0.12853470437017994 28.Aug.2023 7.78 0.03 0.3870967741935484 25.Aug.2023 7.75 -0.03 -0.3856041131105398 24.Aug.2023 7.78 0.03 0.3870967741935484 23.Aug.2023 7.75 0.03 0.38860103626943004 22.Aug.2023 7.72 -0.01 -0.129366106080207 21.Aug.2023 7.73 0 0 18.Aug.2023 7.73 -0.03 -0.3865979381443299 17.Aug.2023 7.76 -0.03 -0.3851091142490372 16.Aug.2023 7.79 -0.03 -0.3836317135549872 14.Aug.2023 7.82 -0.03 -0.3821656050955414 11.Aug.2023 7.85 -0.05 -0.6329113924050633 10.Aug.2023 7.9 0.02 0.25380710659898476 09.Aug.2023 7.88 0.01 0.12706480304955528 08.Aug.2023 7.87 0 0 07.Aug.2023 7.87 0.01 0.1272264631043257 04.Aug.2023 7.86 0.03 0.3831417624521073 03.Aug.2023 7.83 -0.05 -0.6345177664974619 02.Aug.2023 7.88 -0.05 -0.6305170239596469 01.Aug.2023 7.93 -0.02 -0.25157232704402516 31.Juli2023 7.95 0.02 0.25220680958385877 28.Juli2023 7.93 -0.02 -0.25157232704402516 27.Juli2023 7.95 0.02 0.25220680958385877 26.Juli2023 7.93 0 0 25.Juli2023 7.93 -0.01 -0.12594458438287154 24.Juli2023 7.94 0.01 0.12610340479192939 21.Juli2023 7.93 0 0 20.Juli2023 7.93 -0.01 -0.12594458438287154 19.Juli2023 7.94 0.02 0.25252525252525254 18.Juli2023 7.92 0.02 0.25316455696202533 17.Juli2023 7.9 -0.02 -0.25252525252525254 14.Juli2023 7.92 0.01 0.1264222503160556 13.Juli2023 7.91 0.05 0.6361323155216285 12.Juli2023 7.86 0.06 0.7692307692307693 11.Juli2023 7.8 0.02 0.2570694087403599 10.Juli2023 7.78 0.02 0.25773195876288657 07.Juli2023 7.76 0 0 06.Juli2023 7.76 -0.07 -0.8939974457215837 05.Juli2023 7.83 -0.02 -0.25477707006369427 04.Juli2023 7.85 0 0 03.Juli2023 7.85 0.03 0.3836317135549872 30.Juni2023 7.82 0.02 0.2564102564102564 29.Juni2023 7.8 -0.01 -0.12804097311139565 28.Juni2023 7.81 0.01 0.1282051282051282 27.Juni2023 7.8 0.01 0.12836970474967907 26.Juni2023 7.79 -0.02 -0.2560819462227913 22.Juni2023 7.81 0 0 21.Juni2023 7.81 -0.03 -0.3826530612244898 20.Juni2023 7.84 -0.14 -1.7543859649122806 19.Juni2023 7.98 -0.01 -0.1251564455569462 16.Juni2023 7.99 0.02 0.25094102885821834 15.Juni2023 7.97 0.01 0.12562814070351758 14.Juni2023 7.96 0.01 0.12578616352201258 13.Juni2023 7.95 0.02 0.25220680958385877 12.Juni2023 7.93 0 0 09.Juni2023 7.93 0.01 0.12626262626262627 08.Juni2023 7.92 -0.02 -0.2518891687657431 07.Juni2023 7.94 0.03 0.37926675094816686 06.Juni2023 7.91 0 0 05.Juni2023 7.91 0.01 0.12658227848101267 02.Juni2023 7.9 0.04 0.5089058524173028 01.Juni2023 7.86 0.01 0.12738853503184713 31.Mai2023 7.85 -0.01 -0.1272264631043257 30.Mai2023 7.86 0.03 0.3831417624521073 26.Mai2023 7.83 -0.01 -0.12755102040816327 25.Mai2023 7.84 -0.04 -0.5076142131979695 24.Mai2023 7.88 -0.04 -0.5050505050505051 23.Mai2023 7.92 0 0 22.Mai2023 7.92 0 0 19.Mai2023 7.92 0.01 0.1264222503160556 17.Mai2023 7.91 -0.03 -0.3778337531486146 16.Mai2023 7.94 -0.01 -0.12578616352201258 15.Mai2023 7.95 -0.02 -0.25094102885821834 12.Mai2023 7.97 0 0 11.Mai2023 7.97 0 0 10.Mai2023 7.97 -0.01 -0.12531328320802004 08.Mai2023 7.98 0.01 0.12547051442910917 05.Mai2023 7.97 0 0 04.Mai2023 7.97 -0.02 -0.2503128911138924 03.Mai2023 7.99 0.01 0.12531328320802004 02.Mai2023 7.98 -0.01 -0.1251564455569462 28.Apr.2023 7.99 0.03 0.3768844221105528 27.Apr.2023 7.96 -0.02 -0.2506265664160401 26.Apr.2023 7.98 -0.01 -0.1251564455569462 25.Apr.2023 7.99 0 0 24.Apr.2023 7.99 0.02 0.25094102885821834 21.Apr.2023 7.97 -0.01 -0.12531328320802004 20.Apr.2023 7.98 0.01 0.12547051442910917 19.Apr.2023 7.97 -0.02 -0.2503128911138924 18.Apr.2023 7.99 0.01 0.12531328320802004 17.Apr.2023 7.98 -0.02 -0.25 14.Apr.2023 8 0.01 0.1251564455569462 13.Apr.2023 7.99 0 0 12.Apr.2023 7.99 0.03 0.3768844221105528 11.Apr.2023 7.96 0.01 0.12578616352201258 06.Apr.2023 7.95 -0.01 -0.12562814070351758 05.Apr.2023 7.96 0.01 0.12578616352201258 04.Apr.2023 7.95 0.02 0.25220680958385877 03.Apr.2023 7.93 0.04 0.5069708491761724 31.März2023 7.89 0.03 0.3816793893129771 30.März2023 7.86 0.05 0.6402048655569782 29.März2023 7.81 0.02 0.25673940949935814 28.März2023 7.79 0 0 27.März2023 7.79 0.02 0.2574002574002574 24.März2023 7.77 -0.04 -0.5121638924455826 23.März2023 7.81 0.01 0.1282051282051282 22.März2023 7.8 0.02 0.2570694087403599 21.März2023 7.78 0.03 0.3870967741935484 20.März2023 7.75 -0.13 -1.649746192893401 17.März2023 7.88 0 0 16.März2023 7.88 -0.01 -0.1267427122940431 15.März2023 7.89 -0.03 -0.3787878787878788 14.März2023 7.92 -0.03 -0.37735849056603776 13.März2023 7.95 0.01 0.12594458438287154 10.März2023 7.94 -0.04 -0.5012531328320802 09.März2023 7.98 -0.01 -0.1251564455569462 08.März2023 7.99 -0.05 -0.6218905472636815 07.März2023 8.04 -0.01 -0.12422360248447205 06.März2023 8.05 0.05 0.625 03.März2023 8 0.05 0.6289308176100629 02.März2023 7.95 -0.04 -0.5006257822277848 01.März2023 7.99 -0.01 -0.125 28.Feb.2023 8 -0.03 -0.37359900373599003 27.Feb.2023 8.03 0.04 0.5006257822277848 24.Feb.2023 7.99 -0.05 -0.6218905472636815 23.Feb.2023 8.04 0.01 0.12453300124533001 22.Feb.2023 8.03 -0.02 -0.2484472049689441 21.Feb.2023 8.05 -0.05 -0.6172839506172839 20.Feb.2023 8.1 0.03 0.37174721189591076 17.Feb.2023 8.07 -0.03 -0.37037037037037035 16.Feb.2023 8.1 -0.03 -0.36900369003690037 15.Feb.2023 8.13 -0.03 -0.36764705882352944 14.Feb.2023 8.16 0.01 0.12269938650306748 13.Feb.2023 8.15 0.01 0.12285012285012285 10.Feb.2023 8.14 -0.06 -0.7317073170731707 09.Feb.2023 8.2 0 0 08.Feb.2023 8.2 0.02 0.24449877750611246 07.Feb.2023 8.18 -0.02 -0.24390243902439024 06.Feb.2023 8.2 -0.05 -0.6060606060606061 03.Feb.2023 8.25 -0.02 -0.2418379685610641 02.Feb.2023 8.27 0.06 0.730816077953715 01.Feb.2023 8.21 0.04 0.48959608323133413 31.Jan.2023 8.17 -0.01 -0.12224938875305623 30.Jan.2023 8.18 -0.01 -0.1221001221001221 27.Jan.2023 8.19 0.01 0.12224938875305623 26.Jan.2023 8.18 0.03 0.36809815950920244 25.Jan.2023 8.15 0.01 0.12285012285012285 24.Jan.2023 8.14 0 0 23.Jan.2023 8.14 0.02 0.24630541871921183 20.Jan.2023 8.12 -0.01 -0.12300123001230012 19.Jan.2023 8.13 -0.05 -0.6112469437652812 18.Jan.2023 8.18 0.04 0.4914004914004914 17.Jan.2023 8.14 0 0 16.Jan.2023 8.14 0.02 0.24630541871921183 13.Jan.2023 8.12 0.03 0.37082818294190356 12.Jan.2023 8.09 0.04 0.4968944099378882 11.Jan.2023 8.05 0.03 0.3740648379052369 10.Jan.2023 8.02 -0.01 -0.12453300124533001 09.Jan.2023 8.03 0.11 1.3888888888888888 06.Jan.2023 7.92 0.02 0.25316455696202533 05.Jan.2023 7.9 -0.01 -0.1264222503160556 04.Jan.2023 7.91 0.03 0.38071065989847713 03.Jan.2023 7.88 0.02 0.2544529262086514 02.Jan.2023 7.86 0.02 0.25510204081632654 30.Dez.2022 7.84 -0.01 -0.12738853503184713 29.Dez.2022 7.85 -0.03 -0.38071065989847713 28.Dez.2022 7.88 0 0 27.Dez.2022 7.88 0.01 0.12706480304955528 23.Dez.2022 7.87 -0.02 -0.2534854245880862 22.Dez.2022 7.89 0 0 21.Dez.2022 7.89 0.03 0.3816793893129771 20.Dez.2022 7.86 -0.15 -1.8726591760299625 19.Dez.2022 8.01 -0.03 -0.373134328358209 16.Dez.2022 8.04 -0.05 -0.6180469715698393 15.Dez.2022 8.09 -0.06 -0.7361963190184049 14.Dez.2022 8.15 -0.02 -0.24479804161566707 13.Dez.2022 8.17 0.1 1.2391573729863692 12.Dez.2022 8.07 0 0 09.Dez.2022 8.07 0 0 08.Dez.2022 8.07 0.01 0.12406947890818859 07.Dez.2022 8.06 -0.02 -0.24752475247524752 06.Dez.2022 8.08 -0.02 -0.24691358024691357 05.Dez.2022 8.1 0.01 0.12360939431396786 02.Dez.2022 8.09 -0.02 -0.2466091245376079 01.Dez.2022 8.11 0.1 1.2484394506866416 30.Nov.2022 8.01 0 0 29.Nov.2022 8.01 -0.02 -0.24906600249066002 28.Nov.2022 8.03 -0.01 -0.12437810945273632 25.Nov.2022 8.04 0 0 24.Nov.2022 8.04 0.03 0.37453183520599254 23.Nov.2022 8.01 0.04 0.5018820577164367 22.Nov.2022 7.97 0.02 0.25157232704402516 21.Nov.2022 7.95 0 0 18.Nov.2022 7.95 0.03 0.3787878787878788 17.Nov.2022 7.92 -0.04 -0.5025125628140703 16.Nov.2022 7.96 -0.01 -0.12547051442910917 15.Nov.2022 7.97 0.04 0.5044136191677175 14.Nov.2022 7.93 0.01 0.12626262626262627 11.Nov.2022 7.92 0.08 1.0204081632653061 10.Nov.2022 7.84 0.09 1.1612903225806452 09.Nov.2022 7.75 -0.01 -0.12886597938144329 08.Nov.2022 7.76 0.03 0.38809831824062097 07.Nov.2022 7.73 -0.01 -0.12919896640826872 04.Nov.2022 7.74 0.05 0.6501950585175552 03.Nov.2022 7.69 -0.09 -1.1568123393316196 02.Nov.2022 7.78 -0.01 -0.12836970474967907 31.Okt.2022 7.79 0.02 0.2574002574002574 28.Okt.2022 7.77 0.01 0.12886597938144329 27.Okt.2022 7.76 0.04 0.5181347150259067 26.Okt.2022 7.72 0.04 0.5208333333333334 25.Okt.2022 7.68 0.04 0.5235602094240838 24.Okt.2022 7.64 0.06 0.7915567282321899 21.Okt.2022 7.58 -0.04 -0.5249343832020997 20.Okt.2022 7.62 -0.02 -0.2617801047120419 19.Okt.2022 7.64 -0.05 -0.6501950585175552 18.Okt.2022 7.69 0.05 0.6544502617801047 17.Okt.2022 7.64 0.01 0.1310615989515072 14.Okt.2022 7.63 0.09 1.193633952254642 13.Okt.2022 7.54 -0.06 -0.7894736842105263 12.Okt.2022 7.6 -0.01 -0.1314060446780552 11.Okt.2022 7.61 -0.06 -0.7822685788787483 10.Okt.2022 7.67 -0.02 -0.26007802340702213 07.Okt.2022 7.69 -0.06 -0.7741935483870968 06.Okt.2022 7.75 0 0 05.Okt.2022 7.75 -0.01 -0.12886597938144329 04.Okt.2022 7.76 0.12 1.5706806282722514 03.Okt.2022 7.64 0 0 30.Sept.2022 7.64 0.01 0.1310615989515072 29.Sept.2022 7.63 -0.01 -0.13089005235602094 28.Sept.2022 7.64 -0.05 -0.6501950585175552 27.Sept.2022 7.69 -0.04 -0.517464424320828 26.Sept.2022 7.73 -0.06 -0.7702182284980744 23.Sept.2022 7.79 -0.08 -1.0165184243964422 22.Sept.2022 7.87 -0.08 -1.0062893081761006 21.Sept.2022 7.95 0 0 20.Sept.2022 7.95 -0.13 -1.608910891089109 19.Sept.2022 8.08 -0.01 -0.12360939431396786 16.Sept.2022 8.09 -0.08 -0.9791921664626683 15.Sept.2022 8.17 0 0 14.Sept.2022 8.17 -0.08 -0.9696969696969697 13.Sept.2022 8.25 -0.05 -0.6024096385542169 12.Sept.2022 8.3 0.05 0.6060606060606061 09.Sept.2022 8.25 0.06 0.7326007326007326 08.Sept.2022 8.19 0.04 0.49079754601226994 07.Sept.2022 8.15 0 0 06.Sept.2022 8.15 -0.02 -0.24479804161566707 05.Sept.2022 8.17 -0.02 -0.2442002442002442 02.Sept.2022 8.19 0.02 0.24479804161566707 01.Sept.2022 8.17 -0.07 -0.8495145631067961 31.Aug.2022 8.24 -0.04 -0.4830917874396135 30.Aug.2022 8.28 -0.01 -0.12062726176115803 29.Aug.2022 8.29 -0.09 -1.0739856801909309 26.Aug.2022 8.38 0.02 0.23923444976076555 25.Aug.2022 8.36 0.03 0.36014405762304924 24.Aug.2022 8.33 -0.01 -0.11990407673860912 23.Aug.2022 8.34 -0.04 -0.477326968973747 22.Aug.2022 8.38 -0.05 -0.5931198102016607 19.Aug.2022 8.43 -0.04 -0.4722550177095632 18.Aug.2022 8.47 -0.01 -0.1179245283018868 17.Aug.2022 8.48 -0.03 -0.3525264394829612 16.Aug.2022 8.51 0.03 0.35377358490566035 12.Aug.2022 8.48 0 0 11.Aug.2022 8.48 0.03 0.35502958579881655 10.Aug.2022 8.45 0.03 0.35629453681710216 09.Aug.2022 8.42 -0.01 -0.11862396204033215 08.Aug.2022 8.43 0.03 0.35714285714285715 05.Aug.2022 8.4 -0.02 -0.2375296912114014 04.Aug.2022 8.42 0.02 0.23809523809523808 03.Aug.2022 8.4 0 0 02.Aug.2022 8.4 -0.01 -0.11890606420927467 01.Aug.2022 8.41 0.04 0.4778972520908005 29.Juli2022 8.37 0.06 0.7220216606498195 28.Juli2022 8.31 0.05 0.6053268765133172 27.Juli2022 8.26 0 0 26.Juli2022 8.26 0 0 25.Juli2022 8.26 0 0 22.Juli2022 8.26 0.06 0.7317073170731707 21.Juli2022 8.2 0.03 0.3671970624235006 20.Juli2022 8.17 0.03 0.36855036855036855 19.Juli2022 8.14 0 0 18.Juli2022 8.14 0.06 0.7425742574257426 15.Juli2022 8.08 0.04 0.4975124378109453 14.Juli2022 8.04 -0.03 -0.37174721189591076 13.Juli2022 8.07 -0.04 -0.4932182490752158 12.Juli2022 8.11 0 0 11.Juli2022 8.11 0 0 08.Juli2022 8.11 0 0 07.Juli2022 8.11 0.03 0.3712871287128713 06.Juli2022 8.08 0.03 0.37267080745341613 05.Juli2022 8.05 -0.05 -0.6172839506172839 04.Juli2022 8.1 0.01 0.12360939431396786 01.Juli2022 8.09 0.04 0.4968944099378882 30.Juni2022 8.05 -0.06 -0.7398273736128237 29.Juni2022 8.11 -0.09 -1.0975609756097562 28.Juni2022 8.2 0.03 0.3671970624235006 27.Juni2022 8.17 0.03 0.36855036855036855 24.Juni2022 8.14 0.07 0.8674101610904585 22.Juni2022 8.07 -0.03 -0.37037037037037035 21.Juni2022 8.1 0.04 0.49627791563275436 20.Juni2022 8.06 -0.14 -1.7073170731707317 17.Juni2022 8.2 0.02 0.24449877750611246 16.Juni2022 8.18 -0.08 -0.9685230024213075 15.Juni2022 8.26 0 0 14.Juni2022 8.26 -0.07 -0.8403361344537815 13.Juni2022 8.33 -0.15 -1.7688679245283019 10.Juni2022 8.48 -0.12 -1.3953488372093024 09.Juni2022 8.6 -0.04 -0.46296296296296297 08.Juni2022 8.64 0.02 0.23201856148491878 07.Juni2022 8.62 -0.03 -0.3468208092485549 03.Juni2022 8.65 0.01 0.11574074074074074 02.Juni2022 8.64 -0.04 -0.4608294930875576 01.Juni2022 8.68 0.01 0.11534025374855825 31.Mai2022 8.67 -0.03 -0.3448275862068966 30.Mai2022 8.7 0.03 0.3460207612456747 27.Mai2022 8.67 0.15 1.7605633802816902 25.Mai2022 8.52 0.02 0.23529411764705882 24.Mai2022 8.5 0.01 0.11778563015312132 23.Mai2022 8.49 0 0 20.Mai2022 8.49 0.03 0.3546099290780142 19.Mai2022 8.46 -0.06 -0.704225352112676 18.Mai2022 8.52 -0.03 -0.3508771929824561 17.Mai2022 8.55 0.03 0.352112676056338 16.Mai2022 8.52 0 0 13.Mai2022 8.52 0.04 0.4716981132075472 12.Mai2022 8.48 -0.07 -0.8187134502923976 11.Mai2022 8.55 -0.01 -0.11682242990654206 10.Mai2022 8.56 -0.07 -0.8111239860950173 06.Mai2022 8.63 -0.12 -1.3714285714285714 05.Mai2022 8.75 0.03 0.3440366972477064 04.Mai2022 8.72 0 0 03.Mai2022 8.72 -0.01 -0.1145475372279496 02.Mai2022 8.73 -0.09 -1.0204081632653061 29.Apr.2022 8.82 0.01 0.11350737797956867 28.Apr.2022 8.81 -0.02 -0.22650056625141562 27.Apr.2022 8.83 -0.04 -0.4509582863585118 26.Apr.2022 8.87 0.03 0.3393665158371041 25.Apr.2022 8.84 -0.09 -1.007838745800672 22.Apr.2022 8.93 -0.09 -0.9977827050997783 21.Apr.2022 9.02 0.02 0.2222222222222222 20.Apr.2022 9 0.03 0.33444816053511706 19.Apr.2022 8.97 -0.03 -0.3333333333333333 14.Apr.2022 9 0.02 0.22271714922049 13.Apr.2022 8.98 -0.02 -0.2222222222222222 12.Apr.2022 9 -0.01 -0.11098779134295228 11.Apr.2022 9.01 -0.03 -0.33185840707964603 08.Apr.2022 9.04 -0.02 -0.22075055187637968 07.Apr.2022 9.06 -0.01 -0.11025358324145534 06.Apr.2022 9.07 -0.08 -0.8743169398907104 05.Apr.2022 9.15 0.02 0.21905805038335158 04.Apr.2022 9.13 0.02 0.21953896816684962 01.Apr.2022 9.11 -0.03 -0.3282275711159737 31.März2022 9.14 0 0 30.März2022 9.14 0.04 0.43956043956043955 29.März2022 9.1 0.06 0.6637168141592921 28.März2022 9.04 -0.01 -0.11049723756906077 25.März2022 9.05 0.02 0.22148394241417496 24.März2022 9.03 0.01 0.11086474501108648 23.März2022 9.02 -0.03 -0.3314917127071823 22.März2022 9.05 0.01 0.11061946902654868 21.März2022 9.04 -0.07 -0.7683863885839737 18.März2022 9.11 0.05 0.5518763796909493 17.März2022 9.06 0.06 0.6666666666666666 16.März2022 9 0.07 0.7838745800671892 15.März2022 8.93 -0.07 -0.7777777777777778 14.März2022 9 -0.03 -0.33222591362126247 11.März2022 9.03 0 0 10.März2022 9.03 0.02 0.22197558268590456 09.März2022 9.01 0.02 0.22246941045606228 08.März2022 8.99 -0.07 -0.7726269315673289 07.März2022 9.06 -0.05 -0.5488474204171241 04.März2022 9.11 -0.06 -0.6543075245365322 03.März2022 9.17 0.01 0.1091703056768559 02.März2022 9.16 -0.02 -0.2178649237472767 01.März2022 9.18 -0.01 -0.1088139281828074 28.Feb.2022 9.19 0.03 0.32751091703056767 25.Feb.2022 9.16 0.08 0.8810572687224669 24.Feb.2022 9.08 -0.16 -1.7316017316017316 23.Feb.2022 9.24 -0.01 -0.10810810810810811 22.Feb.2022 9.25 0 0 21.Feb.2022 9.25 -0.04 -0.43057050592034446 18.Feb.2022 9.29 -0.01 -0.10752688172043011 17.Feb.2022 9.3 -0.01 -0.10741138560687433 16.Feb.2022 9.31 0.01 0.10752688172043011 15.Feb.2022 9.3 0 0 14.Feb.2022 9.3 -0.08 -0.8528784648187633 11.Feb.2022 9.38 -0.06 -0.635593220338983 10.Feb.2022 9.44 0.01 0.10604453870625663 09.Feb.2022 9.43 0.06 0.6403415154749199 08.Feb.2022 9.37 -0.01 -0.10660980810234541 07.Feb.2022 9.38 -0.02 -0.2127659574468085 04.Feb.2022 9.4 -0.04 -0.423728813559322 03.Feb.2022 9.44 -0.01 -0.10582010582010581 02.Feb.2022 9.45 0.04 0.4250797024442083 01.Feb.2022 9.41 0.04 0.42689434364994666 31.Jan.2022 9.37 0.06 0.644468313641246 28.Jan.2022 9.31 -0.09 -0.9574468085106383 27.Jan.2022 9.4 -0.02 -0.21231422505307856 26.Jan.2022 9.42 0.07 0.7486631016042781 25.Jan.2022 9.35 -0.02 -0.21344717182497333 24.Jan.2022 9.37 -0.09 -0.9513742071881607 21.Jan.2022 9.46 -0.06 -0.6302521008403361 20.Jan.2022 9.52 0 0 19.Jan.2022 9.52 0 0 18.Jan.2022 9.52 -0.04 -0.41841004184100417 17.Jan.2022 9.56 -0.01 -0.1044932079414838 14.Jan.2022 9.57 -0.04 -0.4162330905306972 13.Jan.2022 9.61 0 0 12.Jan.2022 9.61 0.06 0.6282722513089005 11.Jan.2022 9.55 0 0 10.Jan.2022 9.55 -0.05 -0.5208333333333334 07.Jan.2022 9.6 0 0 06.Jan.2022 9.6 -0.07 -0.7238883143743536 05.Jan.2022 9.67 -0.02 -0.20639834881320948 04.Jan.2022 9.69 0.01 0.10330578512396695 03.Jan.2022 9.68 0.01 0.10341261633919338 31.Dez.2021 9.67 0 0 30.Dez.2021 9.67 0.01 0.10351966873706005 29.Dez.2021 9.66 0 0 28.Dez.2021 9.66 0.04 0.4158004158004158 27.Dez.2021 9.62 0.01 0.1040582726326743 23.Dez.2021 9.61 0.05 0.5230125523012552 22.Dez.2021 9.56 0.03 0.3147953830010493 21.Dez.2021 9.53 0.03 0.3157894736842105 20.Dez.2021 9.5 -0.15 -1.5544041450777202 17.Dez.2021 9.65 -0.04 -0.41279669762641896 16.Dez.2021 9.69 0.05 0.5186721991701245 15.Dez.2021 9.64 -0.04 -0.4132231404958678 14.Dez.2021 9.68 -0.01 -0.10319917440660474 13.Dez.2021 9.69 -0.01 -0.10309278350515463 10.Dez.2021 9.7 -0.01 -0.10298661174047374 09.Dez.2021 9.71 -0.01 -0.102880658436214 08.Dez.2021 9.72 0.03 0.30959752321981426 07.Dez.2021 9.69 0.08 0.8324661810613944 06.Dez.2021 9.61 0.02 0.20855057351407716 03.Dez.2021 9.59 -0.01 -0.10416666666666667 02.Dez.2021 9.6 -0.01 -0.1040582726326743 01.Dez.2021 9.61 0 0 30.Nov.2021 9.61 0 0 29.Nov.2021 9.61 -0.02 -0.20768431983385255 26.Nov.2021 9.63 -0.09 -0.9259259259259259 25.Nov.2021 9.72 0.02 0.20618556701030927 24.Nov.2021 9.7 -0.03 -0.30832476875642345 23.Nov.2021 9.73 -0.02 -0.20512820512820512 22.Nov.2021 9.75 0 0 19.Nov.2021 9.75 -0.01 -0.10245901639344263 18.Nov.2021 9.76 0 0 17.Nov.2021 9.76 -0.02 -0.20449897750511248 16.Nov.2021 9.78 -0.01 -0.10214504596527069 15.Nov.2021 9.79 0.01 0.10224948875255624 12.Nov.2021 9.78 0 0 11.Nov.2021 9.78 -0.01 -0.10214504596527069 10.Nov.2021 9.79 0.02 0.2047082906857728 09.Nov.2021 9.77 -0.01 -0.10224948875255624 08.Nov.2021 9.78 0.01 0.1023541453428864 05.Nov.2021 9.77 0.02 0.20512820512820512 04.Nov.2021 9.75 0.01 0.1026694045174538 03.Nov.2021 9.74 0.01 0.10277492291880781 02.Nov.2021 9.73 0 0 29.Okt.2021 9.73 -0.01 -0.1026694045174538 28.Okt.2021 9.74 -0.01 -0.10256410256410256 27.Okt.2021 9.75 0 0 26.Okt.2021 9.75 0.01 0.1026694045174538 25.Okt.2021 9.74 -0.01 -0.10256410256410256 22.Okt.2021 9.75 0.01 0.1026694045174538 21.Okt.2021 9.74 0 0 20.Okt.2021 9.74 0.02 0.205761316872428 19.Okt.2021 9.72 0.03 0.30959752321981426 18.Okt.2021 9.69 -0.01 -0.10309278350515463 15.Okt.2021 9.7 0.06 0.6224066390041494 14.Okt.2021 9.64 0.05 0.5213764337851929 13.Okt.2021 9.59 -0.01 -0.10416666666666667 12.Okt.2021 9.6 -0.03 -0.3115264797507788 11.Okt.2021 9.63 -0.01 -0.1037344398340249 08.Okt.2021 9.64 -0.01 -0.10362694300518134 07.Okt.2021 9.65 0.06 0.6256517205422315 06.Okt.2021 9.59 -0.03 -0.31185031185031187 05.Okt.2021 9.62 -0.04 -0.4140786749482402 04.Okt.2021 9.66 0.03 0.3115264797507788 01.Okt.2021 9.63 -0.05 -0.5165289256198347 30.Sept.2021 9.68 0.01 0.10341261633919338 29.Sept.2021 9.67 -0.03 -0.30927835051546393 28.Sept.2021 9.7 -0.05 -0.5128205128205128 27.Sept.2021 9.75 -0.01 -0.10245901639344263 24.Sept.2021 9.76 -0.01 -0.1023541453428864 23.Sept.2021 9.77 0.05 0.51440329218107 22.Sept.2021 9.72 0 0 21.Sept.2021 9.72 0.01 0.10298661174047374 20.Sept.2021 9.71 -0.17 -1.7206477732793521 17.Sept.2021 9.88 0 0 16.Sept.2021 9.88 -0.01 -0.10111223458038422 15.Sept.2021 9.89 -0.01 -0.10101010101010101 14.Sept.2021 9.9 -0.01 -0.10090817356205853 13.Sept.2021 9.91 -0.01 -0.10080645161290322 10.Sept.2021 9.92 0 0 09.Sept.2021 9.92 -0.01 -0.10070493454179255 08.Sept.2021 9.93 -0.02 -0.20100502512562815 07.Sept.2021 9.95 -0.01 -0.10040160642570281 06.Sept.2021 9.96 0.01 0.10050251256281408 03.Sept.2021 9.95 0 0 02.Sept.2021 9.95 0.01 0.1006036217303823 01.Sept.2021 9.94 0.02 0.20161290322580644 31.Aug.2021 9.92 0.01 0.10090817356205853 30.Aug.2021 9.91 0.02 0.20222446916076844 27.Aug.2021 9.89 0.01 0.10121457489878542 26.Aug.2021 9.88 0 0 25.Aug.2021 9.88 0.01 0.10131712259371833 24.Aug.2021 9.87 0.01 0.10141987829614604 23.Aug.2021 9.86 0.04 0.4073319755600815 20.Aug.2021 9.82 -0.01 -0.1017293997965412 19.Aug.2021 9.83 -0.04 -0.40526849037487334 18.Aug.2021 9.87 0 0 17.Aug.2021 9.87 -0.01 -0.10121457489878542 16.Aug.2021 9.88 -0.01 -0.10111223458038422 13.Aug.2021 9.89 0.01 0.10121457489878542 12.Aug.2021 9.88 0 0 11.Aug.2021 9.88 0.01 0.10131712259371833 10.Aug.2021 9.87 0 0 09.Aug.2021 9.87 0 0 06.Aug.2021 9.87 0 0 05.Aug.2021 9.87 0.01 0.10141987829614604 04.Aug.2021 9.86 0.02 0.2032520325203252 03.Aug.2021 9.84 -0.02 -0.2028397565922921 02.Aug.2021 9.86 0.01 0.10152284263959391 30.Juli2021 9.85 0 0 29.Juli2021 9.85 0.03 0.3054989816700611 28.Juli2021 9.82 0 0 27.Juli2021 9.82 -0.03 -0.30456852791878175 26.Juli2021 9.85 0.01 0.1016260162601626 23.Juli2021 9.84 0.01 0.1017293997965412 22.Juli2021 9.83 0.01 0.10183299389002037 21.Juli2021 9.82 0.05 0.5117707267144319 20.Juli2021 9.77 0 0 19.Juli2021 9.77 -0.09 -0.9127789046653144 16.Juli2021 9.86 0 0 15.Juli2021 9.86 -0.01 -0.10131712259371833 14.Juli2021 9.87 0 0 13.Juli2021 9.87 0.01 0.10141987829614604 12.Juli2021 9.86 0.02 0.2032520325203252 09.Juli2021 9.84 0.04 0.40816326530612246 08.Juli2021 9.8 -0.04 -0.4065040650406504 07.Juli2021 9.84 0 0 06.Juli2021 9.84 -0.01 -0.10152284263959391 05.Juli2021 9.85 0.01 0.1016260162601626 02.Juli2021 9.84 0.01 0.1017293997965412 01.Juli2021 9.83 0.01 0.10183299389002037 30.Juni2021 9.82 -0.02 -0.2032520325203252 29.Juni2021 9.84 0.01 0.1017293997965412 28.Juni2021 9.83 0 0 25.Juni2021 9.83 0.02 0.2038735983690112 24.Juni2021 9.81 0.02 0.20429009193054137 22.Juni2021 9.79 0.01 0.10224948875255624 21.Juni2021 9.78 -0.13 -1.311806256306761 18.Juni2021 9.91 -0.03 -0.30181086519114686 17.Juni2021 9.94 -0.03 -0.30090270812437314 16.Juni2021 9.97 -0.01 -0.10020040080160321 15.Juni2021 9.98 -0.01 -0.1001001001001001 14.Juni2021 9.99 0.02 0.20060180541624875 11.Juni2021 9.97 0 0 10.Juni2021 9.97 0.02 0.20100502512562815 09.Juni2021 9.95 0.01 0.1006036217303823 08.Juni2021 9.94 -0.01 -0.10050251256281408 07.Juni2021 9.95 0.02 0.2014098690835851 04.Juni2021 9.93 0.01 0.10080645161290322 03.Juni2021 9.92 -0.01 -0.10070493454179255 02.Juni2021 9.93 0 0 01.Juni2021 9.93 0.02 0.20181634712411706 31.Mai2021 9.91 0 0 28.Mai2021 9.91 0.01 0.10101010101010101 27.Mai2021 9.9 0.03 0.303951367781155 26.Mai2021 9.87 -0.01 -0.10121457489878542 25.Mai2021 9.88 0.02 0.2028397565922921 21.Mai2021 9.86 0.05 0.509683995922528 20.Mai2021 9.81 0.01 0.10204081632653061 19.Mai2021 9.8 -0.05 -0.5076142131979695 18.Mai2021 9.85 0.02 0.2034587995930824 17.Mai2021 9.83 0.01 0.10183299389002037 14.Mai2021 9.82 0 0 12.Mai2021 9.82 -0.03 -0.30456852791878175 11.Mai2021 9.85 -0.05 -0.5050505050505051 10.Mai2021 9.9 0.02 0.20242914979757085 07.Mai2021 9.88 0.04 0.4065040650406504 06.Mai2021 9.84 0 0 05.Mai2021 9.84 0.01 0.1017293997965412 04.Mai2021 9.83 -0.02 -0.20304568527918782 03.Mai2021 9.85 0 0 30.Apr.2021 9.85 -0.01 -0.10141987829614604 29.Apr.2021 9.86 0.01 0.10152284263959391 28.Apr.2021 9.85 0.01 0.1016260162601626 27.Apr.2021 9.84 0 0 26.Apr.2021 9.84 0.02 0.20366598778004075 23.Apr.2021 9.82 0 0 22.Apr.2021 9.82 0.02 0.20408163265306123 21.Apr.2021 9.8 -0.01 -0.1019367991845056 20.Apr.2021 9.81 -0.02 -0.2034587995930824 19.Apr.2021 9.83 0.01 0.10183299389002037 16.Apr.2021 9.82 0.03 0.30643513789581206 15.Apr.2021 9.79 0.01 0.10224948875255624 14.Apr.2021 9.78 0.02 0.20491803278688525 13.Apr.2021 9.76 0 0 12.Apr.2021 9.76 -0.01 -0.1023541453428864 09.Apr.2021 9.77 0.01 0.10245901639344263 08.Apr.2021 9.76 0.01 0.10256410256410256 07.Apr.2021 9.75 0.01 0.1026694045174538 06.Apr.2021 9.74 0.06 0.6198347107438017 01.Apr.2021 9.68 0.02 0.2070393374741201 31.März2021 9.66 0 0 30.März2021 9.66 -0.02 -0.2066115702479339 29.März2021 9.68 0.04 0.4149377593360996 26.März2021 9.64 0.05 0.5213764337851929 25.März2021 9.59 -0.04 -0.4153686396677051 24.März2021 9.63 0 0 23.März2021 9.63 0 0 22.März2021 9.63 -0.11 -1.1293634496919918 19.März2021 9.74 -0.03 -0.3070624360286592 18.März2021 9.77 0.01 0.10245901639344263 17.März2021 9.76 -0.03 -0.30643513789581206 16.März2021 9.79 0.03 0.3073770491803279 15.März2021 9.76 0.01 0.10256410256410256 12.März2021 9.75 0.01 0.1026694045174538 11.März2021 9.74 0.04 0.41237113402061853 10.März2021 9.7 0.02 0.2066115702479339 09.März2021 9.68 0.01 0.10341261633919338 08.März2021 9.67 0.03 0.3112033195020747 05.März2021 9.64 -0.05 -0.5159958720330238 04.März2021 9.69 -0.03 -0.30864197530864196 03.März2021 9.72 -0.01 -0.10277492291880781 02.März2021 9.73 0.04 0.41279669762641896 01.März2021 9.69 -0.01 -0.10309278350515463 26.Feb.2021 9.7 -0.07 -0.7164790174002047 25.Feb.2021 9.77 0.04 0.41109969167523125 24.Feb.2021 9.73 0.02 0.2059732234809475 23.Feb.2021 9.71 -0.04 -0.41025641025641024 22.Feb.2021 9.75 -0.03 -0.3067484662576687 19.Feb.2021 9.78 0.01 0.1023541453428864 18.Feb.2021 9.77 -0.01 -0.10224948875255624 17.Feb.2021 9.78 -0.03 -0.3058103975535168 16.Feb.2021 9.81 0.01 0.10204081632653061 15.Feb.2021 9.8 0.02 0.20449897750511248 12.Feb.2021 9.78 0.01 0.1023541453428864 11.Feb.2021 9.77 0 0 10.Feb.2021 9.77 0.02 0.20512820512820512 09.Feb.2021 9.75 0 0 08.Feb.2021 9.75 0.02 0.20554984583761562 05.Feb.2021 9.73 0.03 0.30927835051546393 04.Feb.2021 9.7 0 0 03.Feb.2021 9.7 0.02 0.2066115702479339 02.Feb.2021 9.68 0.05 0.5192107995846313 01.Feb.2021 9.63 0 0 29.Jan.2021 9.63 0 0 28.Jan.2021 9.63 -0.03 -0.3105590062111801 27.Jan.2021 9.66 -0.07 -0.7194244604316546 26.Jan.2021 9.73 0.02 0.2059732234809475 25.Jan.2021 9.71 0 0 22.Jan.2021 9.71 -0.02 -0.20554984583761562 21.Jan.2021 9.73 0.02 0.2059732234809475 20.Jan.2021 9.71 0.02 0.20639834881320948 19.Jan.2021 9.69 0.02 0.20682523267838676 18.Jan.2021 9.67 0 0 15.Jan.2021 9.67 -0.01 -0.10330578512396695 14.Jan.2021 9.68 0.02 0.2070393374741201 13.Jan.2021 9.66 -0.02 -0.2066115702479339 12.Jan.2021 9.68 0.01 0.10341261633919338 11.Jan.2021 9.67 -0.02 -0.20639834881320948 08.Jan.2021 9.69 0.03 0.3105590062111801 07.Jan.2021 9.66 0.02 0.2074688796680498 06.Jan.2021 9.64 0.03 0.31217481789802287 05.Jan.2021 9.61 -0.03 -0.3112033195020747 04.Jan.2021 9.64 0.04 0.4166666666666667 31.Dez.2020 9.6 -0.01 -0.1040582726326743 30.Dez.2020 9.61 0.01 0.10416666666666667 29.Dez.2020 9.6 0.03 0.31347962382445144 28.Dez.2020 9.57 0.02 0.2094240837696335 23.Dez.2020 9.55 0.04 0.4206098843322818 22.Dez.2020 9.51 -0.01 -0.10504201680672269 21.Dez.2020 9.52 -0.16 -1.6528925619834711 18.Dez.2020 9.68 0 0 17.Dez.2020 9.68 0.02 0.2070393374741201 16.Dez.2020 9.66 0.04 0.4158004158004158 15.Dez.2020 9.62 -0.02 -0.2074688796680498 14.Dez.2020 9.64 0.02 0.2079002079002079 11.Dez.2020 9.62 -0.02 -0.2074688796680498 10.Dez.2020 9.64 0 0 09.Dez.2020 9.64 0.01 0.10384215991692627 08.Dez.2020 9.63 -0.02 -0.20725388601036268 07.Dez.2020 9.65 0.03 0.31185031185031187 04.Dez.2020 9.62 0.02 0.20833333333333334 03.Dez.2020 9.6 0.03 0.31347962382445144 02.Dez.2020 9.57 -0.01 -0.10438413361169102 01.Dez.2020 9.58 0.02 0.20920502092050208 30.Nov.2020 9.56 -0.03 -0.31282586027111575 27.Nov.2020 9.59 0.03 0.3138075313807531 26.Nov.2020 9.56 0.01 0.10471204188481675 25.Nov.2020 9.55 0.01 0.10482180293501048 24.Nov.2020 9.54 0.02 0.21008403361344538 23.Nov.2020 9.52 0.02 0.21052631578947367 20.Nov.2020 9.5 0 0 19.Nov.2020 9.5 -0.02 -0.21008403361344538 18.Nov.2020 9.52 0.02 0.21052631578947367 17.Nov.2020 9.5 0.01 0.1053740779768177 16.Nov.2020 9.49 0.04 0.42328042328042326 13.Nov.2020 9.45 -0.01 -0.10570824524312897 12.Nov.2020 9.46 0 0 11.Nov.2020 9.46 0.02 0.211864406779661 10.Nov.2020 9.44 -0.01 -0.10582010582010581 09.Nov.2020 9.45 0.11 1.177730192719486 06.Nov.2020 9.34 0.02 0.2145922746781116 05.Nov.2020 9.32 0.11 1.1943539630836049 04.Nov.2020 9.21 0.03 0.32679738562091504 03.Nov.2020 9.18 0.06 0.6578947368421053 02.Nov.2020 9.12 0.07 0.7734806629834254 30.Okt.2020 9.05 -0.04 -0.44004400440044006 29.Okt.2020 9.09 -0.04 -0.43811610076670315 28.Okt.2020 9.13 -0.09 -0.9761388286334056 27.Okt.2020 9.22 -0.02 -0.21645021645021645 26.Okt.2020 9.24 -0.06 -0.6451612903225806 23.Okt.2020 9.3 0.04 0.4319654427645788 22.Okt.2020 9.26 -0.01 -0.10787486515641856 21.Okt.2020 9.27 -0.01 -0.10775862068965517 20.Okt.2020 9.28 -0.01 -0.10764262648008611 19.Okt.2020 9.29 0.01 0.10775862068965517 16.Okt.2020 9.28 0.02 0.2159827213822894 15.Okt.2020 9.26 -0.06 -0.6437768240343348 14.Okt.2020 9.32 0.01 0.10741138560687433 13.Okt.2020 9.31 0 0 12.Okt.2020 9.31 0.03 0.3232758620689655 09.Okt.2020 9.28 0.02 0.2159827213822894 08.Okt.2020 9.26 0.03 0.3250270855904659 07.Okt.2020 9.23 0.01 0.10845986984815618 06.Okt.2020 9.22 0.02 0.21739130434782608 05.Okt.2020 9.2 0.03 0.3271537622682661 02.Okt.2020 9.17 0 0 01.Okt.2020 9.17 0.01 0.1091703056768559 30.Sept.2020 9.16 0.01 0.1092896174863388 29.Sept.2020 9.15 0.02 0.21905805038335158 28.Sept.2020 9.13 0.05 0.5506607929515418 25.Sept.2020 9.08 -0.02 -0.21978021978021978 24.Sept.2020 9.1 -0.06 -0.6550218340611353 23.Sept.2020 9.16 0.03 0.32858707557502737 22.Sept.2020 9.13 -0.04 -0.4362050163576881 21.Sept.2020 9.17 -0.18 -1.9251336898395721 18.Sept.2020 9.35 0 0 17.Sept.2020 9.35 -0.02 -0.21344717182497333 16.Sept.2020 9.37 0.01 0.10683760683760683 15.Sept.2020 9.36 0.02 0.21413276231263384 14.Sept.2020 9.34 0.02 0.2145922746781116 11.Sept.2020 9.32 -0.01 -0.10718113612004287 10.Sept.2020 9.33 0.02 0.21482277121374865 09.Sept.2020 9.31 0.01 0.10752688172043011 08.Sept.2020 9.3 -0.04 -0.4282655246252677 07.Sept.2020 9.34 -0.01 -0.10695187165775401 04.Sept.2020 9.35 -0.07 -0.7430997876857749 03.Sept.2020 9.42 0.03 0.3194888178913738 02.Sept.2020 9.39 0.04 0.42780748663101603 01.Sept.2020 9.35 -0.01 -0.10683760683760683 31.Aug.2020 9.36 0.01 0.10695187165775401 28.Aug.2020 9.35 -0.01 -0.10683760683760683 27.Aug.2020 9.36 0.01 0.10695187165775401 26.Aug.2020 9.35 0 0 25.Aug.2020 9.35 0.01 0.10706638115631692 24.Aug.2020 9.34 0.03 0.322234156820623 21.Aug.2020 9.31 0.01 0.10752688172043011 20.Aug.2020 9.3 -0.03 -0.3215434083601286 19.Aug.2020 9.33 0.01 0.1072961373390558 18.Aug.2020 9.32 0.01 0.10741138560687433 17.Aug.2020 9.31 0 0 14.Aug.2020 9.31 -0.02 -0.21436227224008575 13.Aug.2020 9.33 0 0 12.Aug.2020 9.33 -0.01 -0.10706638115631692 11.Aug.2020 9.34 0.03 0.322234156820623 10.Aug.2020 9.31 0.01 0.10752688172043011 07.Aug.2020 9.3 0 0 06.Aug.2020 9.3 0 0 05.Aug.2020 9.3 0.03 0.32362459546925565 04.Aug.2020 9.27 0.01 0.1079913606911447 03.Aug.2020 9.26 0.01 0.10810810810810811 31.Juli2020 9.25 0.01 0.10822510822510822 30.Juli2020 9.24 -0.02 -0.2159827213822894 29.Juli2020 9.26 0.02 0.21645021645021645 28.Juli2020 9.24 0 0 27.Juli2020 9.24 0.02 0.21691973969631237 24.Juli2020 9.22 -0.03 -0.32432432432432434 23.Juli2020 9.25 0.02 0.21668472372697725 22.Juli2020 9.23 0.01 0.10845986984815618 21.Juli2020 9.22 0.05 0.5452562704471101 20.Juli2020 9.17 -0.01 -0.10893246187363835 17.Juli2020 9.18 0.03 0.32786885245901637 16.Juli2020 9.15 0.01 0.10940919037199125 15.Juli2020 9.14 0.04 0.43956043956043955 14.Juli2020 9.1 0 0 13.Juli2020 9.1 0.02 0.22026431718061673 10.Juli2020 9.08 -0.01 -0.11001100110011001 09.Juli2020 9.09 -0.01 -0.10989010989010989 08.Juli2020 9.1 0 0 07.Juli2020 9.1 0 0 06.Juli2020 9.1 0.03 0.33076074972436603 03.Juli2020 9.07 0 0 02.Juli2020 9.07 0.06 0.6659267480577137 01.Juli2020 9.01 0.02 0.22246941045606228 30.Juni2020 8.99 0.01 0.111358574610245 29.Juni2020 8.98 -0.03 -0.33296337402885684 26.Juni2020 9.01 0.02 0.22246941045606228 25.Juni2020 8.99 -0.05 -0.5530973451327433 24.Juni2020 9.04 0 0 22.Juni2020 9.04 -0.16 -1.7391304347826086 19.Juni2020 9.2 0.01 0.1088139281828074 18.Juni2020 9.19 -0.01 -0.10869565217391304 17.Juni2020 9.2 0.03 0.3271537622682661 16.Juni2020 9.17 0.1 1.1025358324145536 15.Juni2020 9.07 -0.05 -0.5482456140350878 12.Juni2020 9.12 -0.06 -0.6535947712418301 11.Juni2020 9.18 -0.06 -0.6493506493506493 10.Juni2020 9.24 -0.02 -0.2159827213822894 09.Juni2020 9.26 0 0 08.Juni2020 9.26 0.06 0.6521739130434783 05.Juni2020 9.2 0.03 0.3271537622682661 04.Juni2020 9.17 0.02 0.2185792349726776 03.Juni2020 9.15 0.05 0.5494505494505495 02.Juni2020 9.1 0.04 0.44150110375275936 29.Mai2020 9.06 0.01 0.11049723756906077 28.Mai2020 9.05 0.04 0.4439511653718091 27.Mai2020 9.01 0.03 0.33407572383073497 26.Mai2020 8.98 0.03 0.33519553072625696 25.Mai2020 8.95 0.02 0.22396416573348266 22.Mai2020 8.93 0.03 0.33707865168539325 20.Mai2020 8.9 0.02 0.22522522522522523 19.Mai2020 8.88 0.04 0.45248868778280543 18.Mai2020 8.84 0.04 0.45454545454545453 15.Mai2020 8.8 0.03 0.34207525655644244 14.Mai2020 8.77 -0.06 -0.6795016987542469 13.Mai2020 8.83 -0.04 -0.4509582863585118 12.Mai2020 8.87 0.02 0.22598870056497175 11.Mai2020 8.85 0.01 0.11312217194570136 08.Mai2020 8.84 0.03 0.340522133938706 07.Mai2020 8.81 0.01 0.11363636363636363 06.Mai2020 8.8 0 0 05.Mai2020 8.8 0.02 0.22779043280182232 04.Mai2020 8.78 -0.05 -0.5662514156285391 30.Apr.2020 8.83 0 0 29.Apr.2020 8.83 0.02 0.22701475595913734 28.Apr.2020 8.81 0.03 0.3416856492027335 27.Apr.2020 8.78 0.03 0.34285714285714286 24.Apr.2020 8.75 -0.02 -0.22805017103762829 23.Apr.2020 8.77 0.02 0.22857142857142856 22.Apr.2020 8.75 -0.03 -0.3416856492027335 21.Apr.2020 8.78 -0.05 -0.5662514156285391 20.Apr.2020 8.83 -0.01 -0.11312217194570136 17.Apr.2020 8.84 0.07 0.798175598631699 16.Apr.2020 8.77 -0.01 -0.11389521640091116 15.Apr.2020 8.78 0.02 0.228310502283105 14.Apr.2020 8.76 0.13 1.5063731170336037 09.Apr.2020 8.63 0.04 0.46565774155995343 08.Apr.2020 8.59 0.05 0.585480093676815 07.Apr.2020 8.54 0.09 1.0650887573964498 06.Apr.2020 8.45 0.04 0.4756242568370987 03.Apr.2020 8.41 0.11 1.3253012048192772 02.Apr.2020 8.3 -0.03 -0.36014405762304924 01.Apr.2020 8.33 -0.12 -1.4201183431952662 31.März2020 8.45 0.05 0.5952380952380952 30.März2020 8.4 0.07 0.8403361344537815 27.März2020 8.33 0.26 3.22180916976456 26.März2020 8.07 -0.01 -0.12376237623762376 25.März2020 8.08 0.21 2.6683608640406606 24.März2020 7.87 0.03 0.3826530612244898 23.März2020 7.84 -0.23 -2.8500619578686495 20.März2020 8.07 -0.12 -1.465201465201465 19.März2020 8.19 -0.15 -1.7985611510791366 18.März2020 8.34 -0.2 -2.34192037470726 17.März2020 8.54 -0.19 -2.176403207331042 16.März2020 8.73 -0.2 -2.2396416573348263 13.März2020 8.93 -0.22 -2.4043715846994536 12.März2020 9.15 -0.2 -2.1390374331550803 11.März2020 9.35 -0.07 -0.7430997876857749 10.März2020 9.42 -0.1 -1.050420168067227 09.März2020 9.52 -0.13 -1.3471502590673574 06.März2020 9.65 -0.06 -0.6179196704428425 05.März2020 9.71 0.02 0.20639834881320948 04.März2020 9.69 0.05 0.5186721991701245 03.März2020 9.64 0.07 0.7314524555903866 02.März2020 9.57 0.01 0.10460251046025104 28.Feb.2020 9.56 -0.12 -1.2396694214876034 27.Feb.2020 9.68 -0.06 -0.6160164271047228 26.Feb.2020 9.74 -0.07 -0.7135575942915392 25.Feb.2020 9.81 -0.05 -0.5070993914807302 24.Feb.2020 9.86 -0.06 -0.6048387096774194 21.Feb.2020 9.92 0 0 20.Feb.2020 9.92 0 0 19.Feb.2020 9.92 0 0 18.Feb.2020 9.92 0 0 17.Feb.2020 9.92 0.01 0.10090817356205853 14.Feb.2020 9.91 0.01 0.10101010101010101 13.Feb.2020 9.9 0 0 12.Feb.2020 9.9 0.03 0.303951367781155 11.Feb.2020 9.87 0 0 10.Feb.2020 9.87 0 0 07.Feb.2020 9.87 0 0 06.Feb.2020 9.87 0.03 0.3048780487804878 05.Feb.2020 9.84 0.01 0.1017293997965412 04.Feb.2020 9.83 0.02 0.2038735983690112 03.Feb.2020 9.81 -0.01 -0.10183299389002037 31.Jan.2020 9.82 0 0 30.Jan.2020 9.82 -0.01 -0.1017293997965412 29.Jan.2020 9.83 0 0 28.Jan.2020 9.83 -0.01 -0.1016260162601626 27.Jan.2020 9.84 -0.03 -0.303951367781155 24.Jan.2020 9.87 0.01 0.10141987829614604 23.Jan.2020 9.86 -0.02 -0.20242914979757085 22.Jan.2020 9.88 0.01 0.10131712259371833 21.Jan.2020 9.87 0 0 20.Jan.2020 9.87 0.01 0.10141987829614604 17.Jan.2020 9.86 0.01 0.10152284263959391 16.Jan.2020 9.85 0.01 0.1016260162601626 15.Jan.2020 9.84 0 0 14.Jan.2020 9.84 0.01 0.1017293997965412 13.Jan.2020 9.83 0.01 0.10183299389002037 10.Jan.2020 9.82 0.02 0.20408163265306123 09.Jan.2020 9.8 0.01 0.10214504596527069 08.Jan.2020 9.79 0 0 07.Jan.2020 9.79 0 0 06.Jan.2020 9.79 0 0 03.Jan.2020 9.79 0 0 02.Jan.2020 9.79 0.03 0.3073770491803279 31.Dez.2019 9.76 -0.01 -0.1023541453428864 30.Dez.2019 9.77 0 0 27.Dez.2019 9.77 0.01 0.10245901639344263 23.Dez.2019 9.76 0.01 0.10256410256410256 20.Dez.2019 9.75 -0.11 -1.1156186612576064 19.Dez.2019 9.86 0 0 18.Dez.2019 9.86 0.01 0.10152284263959391 17.Dez.2019 9.85 0 0 16.Dez.2019 9.85 0.03 0.3054989816700611 13.Dez.2019 9.82 0.01 0.1019367991845056 12.Dez.2019 9.81 0.02 0.20429009193054137 11.Dez.2019 9.79 0.01 0.10224948875255624 10.Dez.2019 9.78 -0.01 -0.10214504596527069 09.Dez.2019 9.79 0.01 0.10224948875255624 06.Dez.2019 9.78 0.02 0.20491803278688525 05.Dez.2019 9.76 0 0 04.Dez.2019 9.76 0.03 0.30832476875642345 03.Dez.2019 9.73 -0.03 -0.3073770491803279 02.Dez.2019 9.76 -0.02 -0.20449897750511248 29.Nov.2019 9.78 -0.01 -0.10214504596527069 28.Nov.2019 9.79 0.01 0.10224948875255624 27.Nov.2019 9.78 0.01 0.1023541453428864 26.Nov.2019 9.77 0.01 0.10245901639344263 25.Nov.2019 9.76 0.02 0.2053388090349076 22.Nov.2019 9.74 0 0 21.Nov.2019 9.74 -0.02 -0.20491803278688525 20.Nov.2019 9.76 0 0 19.Nov.2019 9.76 0.01 0.10256410256410256 18.Nov.2019 9.75 0.01 0.1026694045174538 15.Nov.2019 9.74 0.01 0.10277492291880781 14.Nov.2019 9.73 0.01 0.102880658436214 13.Nov.2019 9.72 -0.01 -0.10277492291880781 12.Nov.2019 9.73 0.01 0.102880658436214 11.Nov.2019 9.72 0 0 08.Nov.2019 9.72 -0.02 -0.2053388090349076 07.Nov.2019 9.74 0 0 06.Nov.2019 9.74 0 0 05.Nov.2019 9.74 -0.01 -0.10256410256410256 04.Nov.2019 9.75 0.02 0.20554984583761562 31.Okt.2019 9.73 0.01 0.102880658436214 30.Okt.2019 9.72 0 0 29.Okt.2019 9.72 0 0 28.Okt.2019 9.72 0.01 0.10298661174047374 25.Okt.2019 9.71 -0.01 -0.102880658436214 24.Okt.2019 9.72 0.01 0.10298661174047374 23.Okt.2019 9.71 0 0 22.Okt.2019 9.71 0.02 0.20639834881320948 21.Okt.2019 9.69 0 0 18.Okt.2019 9.69 0 0 17.Okt.2019 9.69 0.01 0.10330578512396695 16.Okt.2019 9.68 0.01 0.10341261633919338 15.Okt.2019 9.67 0.01 0.10351966873706005 14.Okt.2019 9.66 0 0 11.Okt.2019 9.66 0.02 0.2074688796680498 10.Okt.2019 9.64 0 0 09.Okt.2019 9.64 0.01 0.10384215991692627 08.Okt.2019 9.63 -0.03 -0.3105590062111801 07.Okt.2019 9.66 0.01 0.10362694300518134 04.Okt.2019 9.65 0.02 0.20768431983385255 03.Okt.2019 9.63 -0.01 -0.1037344398340249 02.Okt.2019 9.64 -0.04 -0.4132231404958678 01.Okt.2019 9.68 -0.01 -0.10319917440660474 30.Sept.2019 9.69 0.01 0.10330578512396695 27.Sept.2019 9.68 -0.01 -0.10319917440660474 26.Sept.2019 9.69 0 0 25.Sept.2019 9.69 -0.02 -0.2059732234809475 24.Sept.2019 9.71 0.01 0.10309278350515463 23.Sept.2019 9.7 0 0 20.Sept.2019 9.7 -0.12 -1.2219959266802445 19.Sept.2019 9.82 0.01 0.1019367991845056 18.Sept.2019 9.81 0.01 0.10204081632653061 17.Sept.2019 9.8 0 0 16.Sept.2019 9.8 -0.01 -0.1019367991845056 13.Sept.2019 9.81 0 0 12.Sept.2019 9.81 0.01 0.10204081632653061 11.Sept.2019 9.8 0 0 10.Sept.2019 9.8 -0.01 -0.1019367991845056 09.Sept.2019 9.81 -0.01 -0.10183299389002037 06.Sept.2019 9.82 0.01 0.1019367991845056 05.Sept.2019 9.81 0.02 0.20429009193054137 04.Sept.2019 9.79 0.01 0.10224948875255624 03.Sept.2019 9.78 0 0 02.Sept.2019 9.78 0 0 30.Aug.2019 9.78 0.02 0.20491803278688525 29.Aug.2019 9.76 0.02 0.2053388090349076 28.Aug.2019 9.74 0 0 27.Aug.2019 9.74 0.01 0.10277492291880781 26.Aug.2019 9.73 -0.01 -0.1026694045174538 23.Aug.2019 9.74 -0.01 -0.10256410256410256 22.Aug.2019 9.75 0.01 0.1026694045174538 21.Aug.2019 9.74 0.01 0.10277492291880781 20.Aug.2019 9.73 0.01 0.102880658436214 19.Aug.2019 9.72 0.03 0.30959752321981426 16.Aug.2019 9.69 -0.02 -0.2059732234809475 14.Aug.2019 9.71 -0.01 -0.102880658436214 13.Aug.2019 9.72 0 0 12.Aug.2019 9.72 -0.01 -0.10277492291880781 09.Aug.2019 9.73 0.02 0.2059732234809475 08.Aug.2019 9.71 0.03 0.30991735537190085 07.Aug.2019 9.68 0.02 0.2070393374741201 06.Aug.2019 9.66 -0.05 -0.5149330587023687 05.Aug.2019 9.71 -0.04 -0.41025641025641024 02.Aug.2019 9.75 -0.01 -0.10245901639344263 01.Aug.2019 9.76 -0.01 -0.1023541453428864 31.Juli2019 9.77 -0.01 -0.10224948875255624 30.Juli2019 9.78 -0.01 -0.10214504596527069 29.Juli2019 9.79 0.01 0.10224948875255624 26.Juli2019 9.78 0.01 0.1023541453428864 25.Juli2019 9.77 -0.01 -0.10224948875255624 24.Juli2019 9.78 0.02 0.20491803278688525 23.Juli2019 9.76 0 0 22.Juli2019 9.76 -0.01 -0.1023541453428864 19.Juli2019 9.77 0.01 0.10245901639344263 18.Juli2019 9.76 -0.01 -0.1023541453428864 17.Juli2019 9.77 0 0 16.Juli2019 9.77 0 0 15.Juli2019 9.77 0.01 0.10245901639344263 12.Juli2019 9.76 -0.01 -0.1023541453428864 11.Juli2019 9.77 0.01 0.10245901639344263 10.Juli2019 9.76 0 0 09.Juli2019 9.76 -0.01 -0.1023541453428864 08.Juli2019 9.77 -0.01 -0.10224948875255624 05.Juli2019 9.78 -0.02 -0.20408163265306123 04.Juli2019 9.8 0.01 0.10214504596527069 03.Juli2019 9.79 0.03 0.3073770491803279 02.Juli2019 9.76 0.01 0.10256410256410256 01.Juli2019 9.75 0.03 0.30864197530864196 28.Juni2019 9.72 0.01 0.10298661174047374 27.Juni2019 9.71 0 0 26.Juni2019 9.71 -0.02 -0.20554984583761562 25.Juni2019 9.73 -0.01 -0.1026694045174538 24.Juni2019 9.74 0.01 0.10277492291880781 21.Juni2019 9.73 -0.01 -0.1026694045174538 20.Juni2019 9.74 -0.1 -1.016260162601626 19.Juni2019 9.84 0.01 0.1017293997965412 18.Juni2019 9.83 0.03 0.30612244897959184 17.Juni2019 9.8 0 0 14.Juni2019 9.8 -0.01 -0.1019367991845056 13.Juni2019 9.81 0.01 0.10204081632653061 12.Juni2019 9.8 -0.02 -0.20366598778004075 11.Juni2019 9.82 0.05 0.5117707267144319 07.Juni2019 9.77 0.03 0.3080082135523614 06.Juni2019 9.74 0.01 0.10277492291880781 05.Juni2019 9.73 0.03 0.30927835051546393 04.Juni2019 9.7 0.02 0.2066115702479339 03.Juni2019 9.68 0.01 0.10341261633919338 31.Mai2019 9.67 0 0 29.Mai2019 9.67 -0.04 -0.411946446961895 28.Mai2019 9.71 0 0 27.Mai2019 9.71 0.01 0.10309278350515463 24.Mai2019 9.7 0.01 0.10319917440660474 23.Mai2019 9.69 -0.02 -0.2059732234809475 22.Mai2019 9.71 0.01 0.10309278350515463 21.Mai2019 9.7 0 0 20.Mai2019 9.7 0 0 17.Mai2019 9.7 0 0 16.Mai2019 9.7 0.03 0.31023784901758017 15.Mai2019 9.67 0.01 0.10351966873706005 14.Mai2019 9.66 -0.01 -0.10341261633919338 13.Mai2019 9.67 -0.01 -0.10330578512396695 10.Mai2019 9.68 -0.04 -0.411522633744856 08.Mai2019 9.72 -0.02 -0.2053388090349076 07.Mai2019 9.74 0 0 06.Mai2019 9.74 -0.02 -0.20491803278688525 03.Mai2019 9.76 0 0 02.Mai2019 9.76 0.01 0.10256410256410256 30.Apr.2019 9.75 0 0 29.Apr.2019 9.75 0.01 0.1026694045174538 26.Apr.2019 9.74 0.01 0.10277492291880781 25.Apr.2019 9.73 -0.01 -0.1026694045174538 24.Apr.2019 9.74 0.03 0.30895983522142123 23.Apr.2019 9.71 -0.02 -0.20554984583761562 18.Apr.2019 9.73 0 0 17.Apr.2019 9.73 0 0 16.Apr.2019 9.73 0 0 15.Apr.2019 9.73 0.01 0.102880658436214 12.Apr.2019 9.72 0 0 11.Apr.2019 9.72 0.01 0.10298661174047374 10.Apr.2019 9.71 0 0 09.Apr.2019 9.71 0 0 08.Apr.2019 9.71 0.01 0.10309278350515463 05.Apr.2019 9.7 0.01 0.10319917440660474 04.Apr.2019 9.69 0 0 03.Apr.2019 9.69 0.01 0.10330578512396695 02.Apr.2019 9.68 0.01 0.10341261633919338 01.Apr.2019 9.67 0.03 0.3112033195020747 29.März2019 9.64 0.01 0.10384215991692627 28.März2019 9.63 0.01 0.10395010395010396 27.März2019 9.62 0.01 0.1040582726326743 26.März2019 9.61 0.01 0.10416666666666667 25.März2019 9.6 -0.01 -0.1040582726326743 22.März2019 9.61 -0.01 -0.10395010395010396 21.März2019 9.62 0.01 0.1040582726326743 20.März2019 9.61 -0.14 -1.435897435897436 19.März2019 9.75 0.01 0.1026694045174538 18.März2019 9.74 0.02 0.205761316872428 15.März2019 9.72 0.02 0.20618556701030927 14.März2019 9.7 0.01 0.10319917440660474 13.März2019 9.69 0.02 0.20682523267838676 12.März2019 9.67 0.02 0.20725388601036268 11.März2019 9.65 0.02 0.20768431983385255 08.März2019 9.63 -0.02 -0.20725388601036268 07.März2019 9.65 -0.02 -0.20682523267838676 06.März2019 9.67 0.01 0.10351966873706005 05.März2019 9.66 -0.01 -0.10341261633919338 04.März2019 9.67 0 0 01.März2019 9.67 0.01 0.10351966873706005 28.Feb.2019 9.66 -0.01 -0.10341261633919338 27.Feb.2019 9.67 0 0 26.Feb.2019 9.67 0 0 25.Feb.2019 9.67 0.02 0.20725388601036268 22.Feb.2019 9.65 0.01 0.1037344398340249 21.Feb.2019 9.64 0 0 20.Feb.2019 9.64 0.01 0.10384215991692627 19.Feb.2019 9.63 0 0 18.Feb.2019 9.63 0.02 0.2081165452653486 15.Feb.2019 9.61 0.01 0.10416666666666667 14.Feb.2019 9.6 0 0 13.Feb.2019 9.6 0.04 0.41841004184100417 12.Feb.2019 9.56 0 0 11.Feb.2019 9.56 0 0 08.Feb.2019 9.56 -0.01 -0.1044932079414838 07.Feb.2019 9.57 -0.01 -0.10438413361169102 06.Feb.2019 9.58 0.01 0.1044932079414838 05.Feb.2019 9.57 0.03 0.31446540880503143 04.Feb.2019 9.54 0 0 01.Feb.2019 9.54 0.02 0.21008403361344538 31.Jan.2019 9.52 0.05 0.5279831045406547 30.Jan.2019 9.47 0 0 29.Jan.2019 9.47 0.02 0.21164021164021163 28.Jan.2019 9.45 -0.01 -0.10570824524312897 25.Jan.2019 9.46 0.03 0.3181336161187699 24.Jan.2019 9.43 -0.01 -0.1059322033898305 23.Jan.2019 9.44 0 0 22.Jan.2019 9.44 -0.01 -0.10582010582010581 21.Jan.2019 9.45 0.02 0.21208907741251326 18.Jan.2019 9.43 0.03 0.3191489361702128 17.Jan.2019 9.4 0.01 0.10649627263045794 16.Jan.2019 9.39 0.02 0.21344717182497333 15.Jan.2019 9.37 0.01 0.10683760683760683 14.Jan.2019 9.36 0 0 11.Jan.2019 9.36 0.02 0.21413276231263384 10.Jan.2019 9.34 0.01 0.10718113612004287 09.Jan.2019 9.33 0.04 0.43057050592034446 08.Jan.2019 9.29 0.05 0.5411255411255411 07.Jan.2019 9.24 0.04 0.43478260869565216 04.Jan.2019 9.2 0.03 0.3271537622682661 03.Jan.2019 9.17 0.01 0.1091703056768559 02.Jan.2019 9.16 -0.02 -0.2178649237472767 31.Dez.2018 9.18 0.01 0.10905125408942203 28.Dez.2018 9.17 0.07 0.7692307692307693 27.Dez.2018 9.1 -0.05 -0.546448087431694 21.Dez.2018 9.15 -0.06 -0.6514657980456026 20.Dez.2018 9.21 -0.19 -2.021276595744681 19.Dez.2018 9.4 0 0 18.Dez.2018 9.4 -0.03 -0.3181336161187699 17.Dez.2018 9.43 -0.03 -0.3171247357293869 14.Dez.2018 9.46 -0.01 -0.10559662090813093 13.Dez.2018 9.47 0 0 12.Dez.2018 9.47 0 0 11.Dez.2018 9.47 0.04 0.4241781548250265 10.Dez.2018 9.43 -0.07 -0.7368421052631579 07.Dez.2018 9.5 0.02 0.2109704641350211 06.Dez.2018 9.48 -0.05 -0.5246589716684156 05.Dez.2018 9.53 -0.06 -0.6256517205422315 04.Dez.2018 9.59 0 0 03.Dez.2018 9.59 0.04 0.418848167539267 30.Nov.2018 9.55 0 0 29.Nov.2018 9.55 0.03 0.31512605042016806 28.Nov.2018 9.52 0.01 0.10515247108307045 27.Nov.2018 9.51 -0.01 -0.10504201680672269 26.Nov.2018 9.52 0.03 0.31612223393045313 23.Nov.2018 9.49 0.01 0.10548523206751055 22.Nov.2018 9.48 -0.01 -0.1053740779768177 21.Nov.2018 9.49 -0.01 -0.10526315789473684 20.Nov.2018 9.5 -0.07 -0.7314524555903866 19.Nov.2018 9.57 0.01 0.10460251046025104 16.Nov.2018 9.56 -0.01 -0.1044932079414838 15.Nov.2018 9.57 -0.03 -0.3125 14.Nov.2018 9.6 0 0 13.Nov.2018 9.6 -0.02 -0.2079002079002079 12.Nov.2018 9.62 -0.02 -0.2074688796680498 09.Nov.2018 9.64 -0.02 -0.2070393374741201 08.Nov.2018 9.66 0.03 0.3115264797507788 07.Nov.2018 9.63 0.02 0.2081165452653486 06.Nov.2018 9.61 0.01 0.10416666666666667 05.Nov.2018 9.6 -0.01 -0.1040582726326743 02.Nov.2018 9.61 0.06 0.6282722513089005 31.Okt.2018 9.55 0.02 0.2098635886673662 30.Okt.2018 9.53 -0.02 -0.2094240837696335 29.Okt.2018 9.55 0.02 0.2098635886673662 26.Okt.2018 9.53 -0.02 -0.2094240837696335 25.Okt.2018 9.55 -0.03 -0.31315240083507306 24.Okt.2018 9.58 0.01 0.1044932079414838 23.Okt.2018 9.57 -0.04 -0.4162330905306972 22.Okt.2018 9.61 -0.01 -0.10395010395010396 19.Okt.2018 9.62 -0.02 -0.2074688796680498 18.Okt.2018 9.64 -0.01 -0.10362694300518134 17.Okt.2018 9.65 0.02 0.20768431983385255 16.Okt.2018 9.63 0.03 0.3125 15.Okt.2018 9.6 -0.02 -0.2079002079002079 12.Okt.2018 9.62 -0.02 -0.2074688796680498 11.Okt.2018 9.64 -0.05 -0.5159958720330238 10.Okt.2018 9.69 -0.02 -0.2059732234809475 09.Okt.2018 9.71 0 0 08.Okt.2018 9.71 -0.02 -0.20554984583761562 05.Okt.2018 9.73 -0.03 -0.3073770491803279 04.Okt.2018 9.76 -0.03 -0.30643513789581206 03.Okt.2018 9.79 0.01 0.10224948875255624 02.Okt.2018 9.78 -0.01 -0.10214504596527069 01.Okt.2018 9.79 0.01 0.10224948875255624 28.Sept.2018 9.78 -0.01 -0.10214504596527069 27.Sept.2018 9.79 0 0 26.Sept.2018 9.79 0.01 0.10224948875255624 25.Sept.2018 9.78 -0.01 -0.10214504596527069 24.Sept.2018 9.79 -0.01 -0.10204081632653061 21.Sept.2018 9.8 0.02 0.20449897750511248 20.Sept.2018 9.78 -0.12 -1.2121212121212122 19.Sept.2018 9.9 0.01 0.10111223458038422 18.Sept.2018 9.89 0 0 17.Sept.2018 9.89 0 0 14.Sept.2018 9.89 0.01 0.10121457489878542 13.Sept.2018 9.88 0.01 0.10131712259371833 12.Sept.2018 9.87 0.01 0.10141987829614604 11.Sept.2018 9.86 -0.01 -0.10131712259371833 10.Sept.2018 9.87 0.01 0.10141987829614604 07.Sept.2018 9.86 -0.02 -0.20242914979757085 06.Sept.2018 9.88 0 0 05.Sept.2018 9.88 -0.01 -0.10111223458038422 04.Sept.2018 9.89 -0.02 -0.20181634712411706 03.Sept.2018 9.91 0 0 31.Aug.2018 9.91 -0.01 -0.10080645161290322 30.Aug.2018 9.92 0 0 29.Aug.2018 9.92 -0.01 -0.10070493454179255 28.Aug.2018 9.93 0.01 0.10080645161290322 27.Aug.2018 9.92 0.02 0.20202020202020202 24.Aug.2018 9.9 0 0 23.Aug.2018 9.9 0 0 22.Aug.2018 9.9 0.01 0.10111223458038422 21.Aug.2018 9.89 0.01 0.10121457489878542 20.Aug.2018 9.88 0.04 0.4065040650406504 17.Aug.2018 9.84 -0.01 -0.10152284263959391 16.Aug.2018 9.85 0 0 14.Aug.2018 9.85 -0.01 -0.10141987829614604 13.Aug.2018 9.86 -0.01 -0.10131712259371833 10.Aug.2018 9.87 -0.03 -0.30303030303030304 09.Aug.2018 9.9 0 0 08.Aug.2018 9.9 -0.01 -0.10090817356205853 07.Aug.2018 9.91 0.02 0.20222446916076844 06.Aug.2018 9.89 0.01 0.10121457489878542 03.Aug.2018 9.88 0.01 0.10131712259371833 02.Aug.2018 9.87 -0.02 -0.20222446916076844 01.Aug.2018 9.89 0.01 0.10121457489878542 31.Juli2018 9.88 0 0 30.Juli2018 9.88 0 0 27.Juli2018 9.88 0.01 0.10131712259371833 26.Juli2018 9.87 0.02 0.20304568527918782 25.Juli2018 9.85 0.01 0.1016260162601626 24.Juli2018 9.84 0.01 0.1017293997965412 23.Juli2018 9.83 0.01 0.10183299389002037 20.Juli2018 9.82 0.01 0.1019367991845056 19.Juli2018 9.81 -0.01 -0.10183299389002037 18.Juli2018 9.82 0.01 0.1019367991845056 17.Juli2018 9.81 -0.01 -0.10183299389002037 16.Juli2018 9.82 0.01 0.1019367991845056 13.Juli2018 9.81 0.01 0.10204081632653061 12.Juli2018 9.8 0.01 0.10214504596527069 11.Juli2018 9.79 -0.02 -0.2038735983690112 10.Juli2018 9.81 0.02 0.20429009193054137 09.Juli2018 9.79 0.03 0.3073770491803279 06.Juli2018 9.76 0.01 0.10256410256410256 05.Juli2018 9.75 0.01 0.1026694045174538 04.Juli2018 9.74 0 0 03.Juli2018 9.74 0.02 0.205761316872428 02.Juli2018 9.72 -0.03 -0.3076923076923077 29.Juni2018 9.75 0.02 0.20554984583761562 28.Juni2018 9.73 -0.04 -0.4094165813715456 27.Juni2018 9.77 0.01 0.10245901639344263 26.Juni2018 9.76 -0.01 -0.1023541453428864 25.Juni2018 9.77 -0.03 -0.30612244897959184 22.Juni2018 9.8 0.01 0.10214504596527069 21.Juni2018 9.79 -0.01 -0.10204081632653061 20.Juni2018 9.8 -0.15 -1.5075376884422111 19.Juni2018 9.95 -0.03 -0.30060120240480964 18.Juni2018 9.98 -0.01 -0.1001001001001001 15.Juni2018 9.99 -0.01 -0.1 14.Juni2018 10 0 0 13.Juni2018 10 0 0 12.Juni2018 10 0 0 11.Juni2018 10 0.03 0.30090270812437314 08.Juni2018 9.97 -0.02 -0.2002002002002002 07.Juni2018 9.99 0.01 0.10020040080160321 06.Juni2018 9.98 0 0 05.Juni2018 9.98 0 0 04.Juni2018 9.98 0.02 0.20080321285140562 01.Juni2018 9.96 0.02 0.2012072434607646 31.Mai2018 9.94 0 0 30.Mai2018 9.94 -0.01 -0.10050251256281408 29.Mai2018 9.95 -0.02 -0.20060180541624875 28.Mai2018 9.97 0 0 25.Mai2018 9.97 0 0 24.Mai2018 9.97 -0.01 -0.10020040080160321 23.Mai2018 9.98 -0.02 -0.2 22.Mai2018 10 0.02 0.20040080160320642 18.Mai2018 9.98 0 0 17.Mai2018 9.98 -0.01 -0.1001001001001001 16.Mai2018 9.99 0 0 15.Mai2018 9.99 -0.02 -0.1998001998001998 14.Mai2018 10.01 0.01 0.1 11.Mai2018 10 0.06 0.6036217303822937 09.Mai2018 9.94 -0.02 -0.20080321285140562 08.Mai2018 9.96 0 0 07.Mai2018 9.96 0.01 0.10050251256281408 04.Mai2018 9.95 0 0 03.Mai2018 9.95 -0.02 -0.20060180541624875 02.Mai2018 9.97 -0.02 -0.2002002002002002 30.Apr.2018 9.99 0.01 0.10020040080160321 27.Apr.2018 9.98 0.02 0.20080321285140562 26.Apr.2018 9.96 0.01 0.10050251256281408 25.Apr.2018 9.95 -0.04 -0.4004004004004004 24.Apr.2018 9.99 -0.01 -0.1 23.Apr.2018 10 -0.02 -0.1996007984031936 20.Apr.2018 10.02 -0.02 -0.199203187250996 19.Apr.2018 10.04 -0.01 -0.09950248756218906 18.Apr.2018 10.05 0.01 0.099601593625498 17.Apr.2018 10.04 0.01 0.09970089730807577 16.Apr.2018 10.03 0.01 0.0998003992015968 13.Apr.2018 10.02 0 0 12.Apr.2018 10.02 0.01 0.0999000999000999 11.Apr.2018 10.01 0.01 0.1 10.Apr.2018 10 0.01 0.1001001001001001 09.Apr.2018 9.99 -0.01 -0.1 06.Apr.2018 10 0.02 0.20040080160320642 05.Apr.2018 9.98 0.05 0.5035246727089627 04.Apr.2018 9.93 -0.01 -0.1006036217303823 03.Apr.2018 9.94 -0.01 -0.10050251256281408 29.März2018 9.95 0.01 0.1006036217303823 28.März2018 9.94 0 0 27.März2018 9.94 0.01 0.10070493454179255 26.März2018 9.93 -0.02 -0.20100502512562815 23.März2018 9.95 -0.02 -0.20060180541624875 22.März2018 9.97 -0.03 -0.3 21.März2018 10 -0.01 -0.0999000999000999 20.März2018 10.01 -0.14 -1.3793103448275863 19.März2018 10.15 -0.01 -0.0984251968503937 16.März2018 10.16 -0.01 -0.09832841691248771 15.März2018 10.17 -0.02 -0.19627085377821393 14.März2018 10.19 -0.02 -0.1958863858961802 13.März2018 10.21 0 0 12.März2018 10.21 0.02 0.19627085377821393 09.März2018 10.19 0.03 0.2952755905511811 08.März2018 10.16 0.02 0.19723865877712032 07.März2018 10.14 0 0 06.März2018 10.14 0.03 0.29673590504451036 05.März2018 10.11 0 0 02.März2018 10.11 -0.04 -0.39408866995073893 01.März2018 10.15 -0.04 -0.39254170755642787 28.Feb.2018 10.19 -0.02 -0.1958863858961802 27.Feb.2018 10.21 0 0 26.Feb.2018 10.21 0.03 0.29469548133595286 23.Feb.2018 10.18 0.01 0.09832841691248771 22.Feb.2018 10.17 -0.02 -0.19627085377821393 21.Feb.2018 10.19 0.01 0.09823182711198428 20.Feb.2018 10.18 -0.01 -0.09813542688910697 19.Feb.2018 10.19 0.02 0.19665683382497542 16.Feb.2018 10.17 0.02 0.19704433497536947 15.Feb.2018 10.15 0.04 0.39564787339268054 14.Feb.2018 10.11 0 0 13.Feb.2018 10.11 0.01 0.09900990099009901 12.Feb.2018 10.1 -0.03 -0.29615004935834155 09.Feb.2018 10.13 -0.04 -0.39331366764995085 08.Feb.2018 10.17 -0.03 -0.29411764705882354 07.Feb.2018 10.2 0.01 0.09813542688910697 06.Feb.2018 10.19 -0.08 -0.7789678675754625 05.Feb.2018 10.27 -0.05 -0.4844961240310077 02.Feb.2018 10.32 -0.04 -0.3861003861003861 01.Feb.2018 10.36 -0.01 -0.09643201542912247 31.Jan.2018 10.37 0 0 30.Jan.2018 10.37 -0.04 -0.38424591738712777 29.Jan.2018 10.41 0 0 26.Jan.2018 10.41 0.01 0.09615384615384616 25.Jan.2018 10.4 -0.01 -0.09606147934678194 24.Jan.2018 10.41 0.02 0.19249278152069296 23.Jan.2018 10.39 0.01 0.09633911368015415 22.Jan.2018 10.38 0 0 19.Jan.2018 10.38 0.01 0.09643201542912247 18.Jan.2018 10.37 -0.01 -0.09633911368015415 17.Jan.2018 10.38 0.01 0.09643201542912247 16.Jan.2018 10.37 0.02 0.1932367149758454 15.Jan.2018 10.35 0.01 0.09671179883945841 12.Jan.2018 10.34 0.02 0.1937984496124031 11.Jan.2018 10.32 0 0 10.Jan.2018 10.32 -0.03 -0.2898550724637681 09.Jan.2018 10.35 0.01 0.09671179883945841 08.Jan.2018 10.34 0.02 0.1937984496124031 05.Jan.2018 10.32 0.01 0.09699321047526673 04.Jan.2018 10.31 0.05 0.4873294346978557 03.Jan.2018 10.26 0 0 02.Jan.2018 10.26 0.01 0.0975609756097561 29.Dez.2017 10.25 0 0 28.Dez.2017 10.25 0.01 0.09765625 27.Dez.2017 10.24 0.01 0.09775171065493646 22.Dez.2017 10.23 0 0 21.Dez.2017 10.23 -0.01 -0.09765625 20.Dez.2017 10.24 -0.14 -1.348747591522158 19.Dez.2017 10.38 0 0 18.Dez.2017 10.38 0.03 0.2898550724637681 15.Dez.2017 10.35 -0.01 -0.09652509652509653 14.Dez.2017 10.36 0 0 13.Dez.2017 10.36 -0.01 -0.09643201542912247 12.Dez.2017 10.37 0.02 0.1932367149758454 11.Dez.2017 10.35 0.01 0.09671179883945841 08.Dez.2017 10.34 0.01 0.0968054211035818 07.Dez.2017 10.33 0 0 06.Dez.2017 10.33 -0.01 -0.09671179883945841 05.Dez.2017 10.34 -0.01 -0.0966183574879227 04.Dez.2017 10.35 0.02 0.1936108422071636 01.Dez.2017 10.33 -0.01 -0.09671179883945841 30.Nov.2017 10.34 -0.01 -0.0966183574879227 29.Nov.2017 10.35 0.02 0.1936108422071636 28.Nov.2017 10.33 0 0 27.Nov.2017 10.33 0 0 24.Nov.2017 10.33 0.01 0.09689922480620156 23.Nov.2017 10.32 0 0 22.Nov.2017 10.32 0.01 0.09699321047526673 21.Nov.2017 10.31 0.02 0.19436345966958213 20.Nov.2017 10.29 0.01 0.09727626459143969 17.Nov.2017 10.28 0.03 0.2926829268292683 16.Nov.2017 10.25 0.02 0.19550342130987292 15.Nov.2017 10.23 -0.03 -0.29239766081871343 14.Nov.2017 10.26 -0.01 -0.09737098344693282 13.Nov.2017 10.27 0 0 10.Nov.2017 10.27 -0.03 -0.2912621359223301 09.Nov.2017 10.3 -0.02 -0.1937984496124031 08.Nov.2017 10.32 -0.01 -0.0968054211035818 07.Nov.2017 10.33 0.01 0.09689922480620156 06.Nov.2017 10.32 0.01 0.09699321047526673 03.Nov.2017 10.31 -0.01 -0.09689922480620156 02.Nov.2017 10.32 0 0 31.Okt.2017 10.32 0.03 0.2915451895043732 30.Okt.2017 10.29 0 0 27.Okt.2017 10.29 0 0 26.Okt.2017 10.29 0 0 25.Okt.2017 10.29 -0.01 -0.0970873786407767 24.Okt.2017 10.3 0 0 23.Okt.2017 10.3 0 0 20.Okt.2017 10.3 0.02 0.19455252918287938 19.Okt.2017 10.28 -0.01 -0.09718172983479106 18.Okt.2017 10.29 0.01 0.09727626459143969 17.Okt.2017 10.28 -0.01 -0.09718172983479106 16.Okt.2017 10.29 0.01 0.09727626459143969 13.Okt.2017 10.28 0.01 0.09737098344693282 12.Okt.2017 10.27 0 0 11.Okt.2017 10.27 0.02 0.1951219512195122 10.Okt.2017 10.25 0 0 09.Okt.2017 10.25 0 0 06.Okt.2017 10.25 0 0 05.Okt.2017 10.25 0.01 0.09765625 04.Okt.2017 10.24 0 0 03.Okt.2017 10.24 0.01 0.09775171065493646 02.Okt.2017 10.23 0.01 0.09784735812133072 29.Sept.2017 10.22 0.01 0.0979431929480901 28.Sept.2017 10.21 0 0 27.Sept.2017 10.21 0 0 26.Sept.2017 10.21 0 0 25.Sept.2017 10.21 0 0 22.Sept.2017 10.21 0 0 21.Sept.2017 10.21 -0.02 -0.19550342130987292 20.Sept.2017 10.23 -0.1 -0.968054211035818 19.Sept.2017 10.33 -0.01 -0.09671179883945841 18.Sept.2017 10.34 0.02 0.1937984496124031 15.Sept.2017 10.32 0.01 0.09699321047526673 14.Sept.2017 10.31 0 0 13.Sept.2017 10.31 -0.02 -0.1936108422071636 12.Sept.2017 10.33 0.03 0.2912621359223301 11.Sept.2017 10.3 0.01 0.09718172983479106 08.Sept.2017 10.29 0.01 0.09727626459143969 07.Sept.2017 10.28 0 0 06.Sept.2017 10.28 -0.01 -0.09718172983479106 05.Sept.2017 10.29 0 0 04.Sept.2017 10.29 0.01 0.09727626459143969 01.Sept.2017 10.28 0.01 0.09737098344693282 31.Aug.2017 10.27 0.02 0.1951219512195122 30.Aug.2017 10.25 0.01 0.09765625 29.Aug.2017 10.24 -0.02 -0.1949317738791423 28.Aug.2017 10.26 0.01 0.0975609756097561 25.Aug.2017 10.25 0 0 24.Aug.2017 10.25 0.01 0.09765625 23.Aug.2017 10.24 0 0 22.Aug.2017 10.24 0.02 0.19569471624266144 21.Aug.2017 10.22 -0.01 -0.09775171065493646 18.Aug.2017 10.23 -0.03 -0.29239766081871343 17.Aug.2017 10.26 -0.01 -0.09737098344693282 16.Aug.2017 10.27 0.04 0.39100684261974583 14.Aug.2017 10.23 0.01 0.09784735812133072 11.Aug.2017 10.22 -0.02 -0.1953125 10.Aug.2017 10.24 -0.03 -0.2921129503407984 09.Aug.2017 10.27 -0.03 -0.2912621359223301 08.Aug.2017 10.3 0.01 0.09718172983479106 07.Aug.2017 10.29 0 0 04.Aug.2017 10.29 0 0 03.Aug.2017 10.29 0 0 02.Aug.2017 10.29 0.01 0.09727626459143969 01.Aug.2017 10.28 0.02 0.1949317738791423 31.Juli2017 10.26 0 0 28.Juli2017 10.26 -0.03 -0.2915451895043732 27.Juli2017 10.29 0.03 0.29239766081871343 26.Juli2017 10.26 -0.01 -0.09737098344693282 25.Juli2017 10.27 0.01 0.09746588693957114 24.Juli2017 10.26 0 0 21.Juli2017 10.26 0 0 20.Juli2017 10.26 0.01 0.0975609756097561 19.Juli2017 10.25 0 0 18.Juli2017 10.25 0.02 0.19550342130987292 17.Juli2017 10.23 -0.01 -0.09765625 14.Juli2017 10.24 0.03 0.2938295788442703 13.Juli2017 10.21 0.02 0.19627085377821393 12.Juli2017 10.19 0 0 11.Juli2017 10.19 0.01 0.09823182711198428 10.Juli2017 10.18 0.01 0.09832841691248771 07.Juli2017 10.17 0 0 06.Juli2017 10.17 -0.01 -0.09823182711198428 05.Juli2017 10.18 0 0 04.Juli2017 10.18 -0.01 -0.09813542688910697 03.Juli2017 10.19 0.01 0.09823182711198428 30.Juni2017 10.18 -0.01 -0.09813542688910697 29.Juni2017 10.19 0 0 28.Juni2017 10.19 0.01 0.09823182711198428 27.Juni2017 10.18 -0.02 -0.19607843137254902 26.Juni2017 10.2 0.04 0.3937007874015748 22.Juni2017 10.16 -0.01 -0.09832841691248771 21.Juni2017 10.17 -0.01 -0.09823182711198428 20.Juni2017 10.18 -0.15 -1.452081316553727 19.Juni2017 10.33 0.02 0.19398642095053345 16.Juni2017 10.31 0.01 0.0970873786407767 15.Juni2017 10.3 -0.01 -0.09699321047526673 14.Juni2017 10.31 0.01 0.0970873786407767 13.Juni2017 10.3 0.01 0.09718172983479106 12.Juni2017 10.29 -0.02 -0.19398642095053345 09.Juni2017 10.31 0.02 0.19436345966958213 08.Juni2017 10.29 -0.01 -0.0970873786407767 07.Juni2017 10.3 0 0 06.Juni2017 10.3 0 0 02.Juni2017 10.3 0.02 0.19455252918287938 01.Juni2017 10.28 0.01 0.09737098344693282 31.Mai2017 10.27 0.01 0.09746588693957114 30.Mai2017 10.26 0 0 29.Mai2017 10.26 -0.02 -0.19455252918287938 26.Mai2017 10.28 0.01 0.09737098344693282 24.Mai2017 10.27 0.03 0.29296875 23.Mai2017 10.24 0.01 0.09775171065493646 22.Mai2017 10.23 0.01 0.09784735812133072 19.Mai2017 10.22 0.02 0.19607843137254902 18.Mai2017 10.2 -0.03 -0.2932551319648094 17.Mai2017 10.23 -0.02 -0.1951219512195122 16.Mai2017 10.25 0.01 0.09765625 15.Mai2017 10.24 0.02 0.19569471624266144 12.Mai2017 10.22 -0.01 -0.09775171065493646 11.Mai2017 10.23 0.02 0.1958863858961802 10.Mai2017 10.21 -0.02 -0.19550342130987292 09.Mai2017 10.23 0.02 0.1958863858961802 08.Mai2017 10.21 0.01 0.09803921568627451 05.Mai2017 10.2 0 0 04.Mai2017 10.2 0 0 03.Mai2017 10.2 0.01 0.09813542688910697 02.Mai2017 10.19 0.02 0.19665683382497542 28.Apr.2017 10.17 -0.02 -0.19627085377821393 27.Apr.2017 10.19 0.02 0.19665683382497542 26.Apr.2017 10.17 0.01 0.0984251968503937 25.Apr.2017 10.16 0 0 24.Apr.2017 10.16 0.06 0.594059405940594 21.Apr.2017 10.1 0 0 20.Apr.2017 10.1 0.01 0.09910802775024777 19.Apr.2017 10.09 0 0 18.Apr.2017 10.09 0.01 0.0992063492063492 13.Apr.2017 10.08 -0.01 -0.09910802775024777 12.Apr.2017 10.09 0.01 0.0992063492063492 11.Apr.2017 10.08 0.01 0.09930486593843098 10.Apr.2017 10.07 -0.02 -0.19821605550049554 07.Apr.2017 10.09 0.02 0.19860973187686196 06.Apr.2017 10.07 0 0 05.Apr.2017 10.07 0.01 0.09940357852882704 04.Apr.2017 10.06 0 0 03.Apr.2017 10.06 0.01 0.09950248756218906 31.März2017 10.05 0 0 30.März2017 10.05 0.02 0.19940179461615154 29.März2017 10.03 0.01 0.0998003992015968 28.März2017 10.02 0.01 0.0999000999000999 27.März2017 10.01 -0.01 -0.0998003992015968 24.März2017 10.02 0.01 0.0999000999000999 23.März2017 10.01 0.01 0.1 22.März2017 10 -0.02 -0.1996007984031936 21.März2017 10.02 -0.01 -0.09970089730807577 20.März2017 10.03 -0.11 -1.0848126232741617 17.März2017 10.14 0.01 0.09871668311944719 16.März2017 10.13 0.05 0.49603174603174605 15.März2017 10.08 0.01 0.09930486593843098 14.März2017 10.07 -0.02 -0.19821605550049554 13.März2017 10.09 0.01 0.0992063492063492 10.März2017 10.08 -0.03 -0.29673590504451036 09.März2017 10.11 0 0 08.März2017 10.11 -0.03 -0.2958579881656805 07.März2017 10.14 0 0 06.März2017 10.14 0 0 03.März2017 10.14 0 0 02.März2017 10.14 0 0 01.März2017 10.14 0.02 0.1976284584980237 28.Feb.2017 10.12 0 0 27.Feb.2017 10.12 0.01 0.09891196834817013 24.Feb.2017 10.11 -0.01 -0.09881422924901186 23.Feb.2017 10.12 0.01 0.09891196834817013 22.Feb.2017 10.11 0.01 0.09900990099009901 21.Feb.2017 10.1 0.01 0.09910802775024777 20.Feb.2017 10.09 0.01 0.0992063492063492 17.Feb.2017 10.08 0 0 16.Feb.2017 10.08 0.01 0.09930486593843098 15.Feb.2017 10.07 0.01 0.09940357852882704 14.Feb.2017 10.06 -0.02 -0.1984126984126984 13.Feb.2017 10.08 0.04 0.398406374501992 10.Feb.2017 10.04 -0.02 -0.1988071570576541 09.Feb.2017 10.06 0.04 0.3992015968063872 08.Feb.2017 10.02 -0.01 -0.09970089730807577 07.Feb.2017 10.03 -0.01 -0.099601593625498 06.Feb.2017 10.04 0.02 0.1996007984031936 03.Feb.2017 10.02 0.02 0.2 02.Feb.2017 10 0 0 01.Feb.2017 10 0.01 0.1001001001001001 31.Jan.2017 9.99 0 0 30.Jan.2017 9.99 -0.02 -0.1998001998001998 27.Jan.2017 10.01 0 0 26.Jan.2017 10.01 0.01 0.1 25.Jan.2017 10 0.02 0.20040080160320642 24.Jan.2017 9.98 0.01 0.10030090270812438 23.Jan.2017 9.97 0 0 20.Jan.2017 9.97 0 0 19.Jan.2017 9.97 -0.01 -0.10020040080160321 18.Jan.2017 9.98 0.01 0.10030090270812438 17.Jan.2017 9.97 0 0 16.Jan.2017 9.97 0 0 13.Jan.2017 9.97 0.01 0.10040160642570281 12.Jan.2017 9.96 0 0 11.Jan.2017 9.96 0.01 0.10050251256281408 10.Jan.2017 9.95 0 0 09.Jan.2017 9.95 0 0 06.Jan.2017 9.95 0.01 0.1006036217303823 05.Jan.2017 9.94 0.03 0.30272452068617556 04.Jan.2017 9.91 0.01 0.10101010101010101 03.Jan.2017 9.9 0.01 0.10111223458038422 02.Jan.2017 9.89 0.01 0.10121457489878542 30.Dez.2016 9.88 0.01 0.10131712259371833 29.Dez.2016 9.87 0 0 28.Dez.2016 9.87 -0.01 -0.10121457489878542 27.Dez.2016 9.88 0.02 0.2028397565922921 23.Dez.2016 9.86 -0.01 -0.10131712259371833 22.Dez.2016 9.87 0.02 0.20304568527918782 21.Dez.2016 9.85 0 0 20.Dez.2016 9.85 -0.11 -1.104417670682731 19.Dez.2016 9.96 0 0 16.Dez.2016 9.96 -0.01 -0.10030090270812438 15.Dez.2016 9.97 -0.01 -0.10020040080160321 14.Dez.2016 9.98 0 0 13.Dez.2016 9.98 0.01 0.10030090270812438 12.Dez.2016 9.97 0.01 0.10040160642570281 09.Dez.2016 9.96 0.01 0.10050251256281408 08.Dez.2016 9.95 0.04 0.4036326942482341 07.Dez.2016 9.91 0.02 0.20222446916076844 06.Dez.2016 9.89 0.01 0.10121457489878542 05.Dez.2016 9.88 0.02 0.2028397565922921 02.Dez.2016 9.86 -0.01 -0.10131712259371833 01.Dez.2016 9.87 -0.01 -0.10121457489878542 30.Nov.2016 9.88 0.01 0.10131712259371833 29.Nov.2016 9.87 0 0 28.Nov.2016 9.87 -0.01 -0.10121457489878542 25.Nov.2016 9.88 0.01 0.10131712259371833 24.Nov.2016 9.87 0.01 0.10141987829614604 23.Nov.2016 9.86 0 0 22.Nov.2016 9.86 0.02 0.2032520325203252 21.Nov.2016 9.84 0 0 18.Nov.2016 9.84 -0.01 -0.10152284263959391 17.Nov.2016 9.85 0.02 0.2034587995930824 16.Nov.2016 9.83 0 0 15.Nov.2016 9.83 -0.01 -0.1016260162601626 14.Nov.2016 9.84 -0.01 -0.10152284263959391 11.Nov.2016 9.85 -0.03 -0.30364372469635625 10.Nov.2016 9.88 -0.02 -0.20202020202020202 09.Nov.2016 9.9 0.01 0.10111223458038422 08.Nov.2016 9.89 0.01 0.10121457489878542 07.Nov.2016 9.88 0.02 0.2028397565922921 04.Nov.2016 9.86 -0.01 -0.10131712259371833 03.Nov.2016 9.87 -0.01 -0.10121457489878542 02.Nov.2016 9.88 -0.04 -0.4032258064516129 31.Okt.2016 9.92 -0.01 -0.10070493454179255 28.Okt.2016 9.93 -0.02 -0.20100502512562815 27.Okt.2016 9.95 0 0 26.Okt.2016 9.95 -0.01 -0.10040160642570281 25.Okt.2016 9.96 -0.01 -0.10030090270812438 24.Okt.2016 9.97 0.02 0.20100502512562815 21.Okt.2016 9.95 0 0 20.Okt.2016 9.95 0.02 0.2014098690835851 19.Okt.2016 9.93 0 0 18.Okt.2016 9.93 0.02 0.20181634712411706 17.Okt.2016 9.91 -0.01 -0.10080645161290322 14.Okt.2016 9.92 0.03 0.3033367037411527 13.Okt.2016 9.89 -0.03 -0.3024193548387097 12.Okt.2016 9.92 -0.01 -0.10070493454179255 11.Okt.2016 9.93 -0.02 -0.20100502512562815 10.Okt.2016 9.95 0.02 0.2014098690835851 07.Okt.2016 9.93 -0.01 -0.1006036217303823 06.Okt.2016 9.94 0 0 05.Okt.2016 9.94 -0.01 -0.10050251256281408 04.Okt.2016 9.95 0.01 0.1006036217303823 03.Okt.2016 9.94 0 0 30.Sept.2016 9.94 -0.01 -0.10050251256281408 29.Sept.2016 9.95 0.01 0.1006036217303823 28.Sept.2016 9.94 0.01 0.10070493454179255 27.Sept.2016 9.93 0 0 26.Sept.2016 9.93 -0.02 -0.20100502512562815 23.Sept.2016 9.95 0.01 0.1006036217303823 22.Sept.2016 9.94 0.04 0.40404040404040403 21.Sept.2016 9.9 0.01 0.10111223458038422 20.Sept.2016 9.89 -0.12 -1.1988011988011988 19.Sept.2016 10.01 0.02 0.2002002002002002 16.Sept.2016 9.99 0 0 15.Sept.2016 9.99 0 0 14.Sept.2016 9.99 -0.03 -0.2994011976047904 13.Sept.2016 10.02 -0.01 -0.09970089730807577 12.Sept.2016 10.03 -0.05 -0.49603174603174605 09.Sept.2016 10.08 -0.03 -0.29673590504451036 08.Sept.2016 10.11 0 0 07.Sept.2016 10.11 0.01 0.09900990099009901 06.Sept.2016 10.1 0.01 0.09910802775024777 05.Sept.2016 10.09 0.01 0.0992063492063492 02.Sept.2016 10.08 0.01 0.09930486593843098 01.Sept.2016 10.07 0 0 31.Aug.2016 10.07 -0.01 -0.0992063492063492 30.Aug.2016 10.08 0.01 0.09930486593843098 29.Aug.2016 10.07 0 0 26.Aug.2016 10.07 0 0 25.Aug.2016 10.07 -0.01 -0.0992063492063492 24.Aug.2016 10.08 -0.01 -0.09910802775024777 23.Aug.2016 10.09 0.03 0.2982107355864811 22.Aug.2016 10.06 0 0 19.Aug.2016 10.06 -0.01 -0.09930486593843098 18.Aug.2016 10.07 0.01 0.09940357852882704 17.Aug.2016 10.06 -0.01 -0.09930486593843098 16.Aug.2016 10.07 0.01 0.09940357852882704 12.Aug.2016 10.06 0 0 11.Aug.2016 10.06 0.01 0.09950248756218906 10.Aug.2016 10.05 0.02 0.19940179461615154 09.Aug.2016 10.03 0.01 0.0998003992015968 08.Aug.2016 10.02 0.01 0.0999000999000999 05.Aug.2016 10.01 0.03 0.30060120240480964 04.Aug.2016 9.98 0.02 0.20080321285140562 03.Aug.2016 9.96 -0.02 -0.20040080160320642 02.Aug.2016 9.98 -0.02 -0.2 01.Aug.2016 10 0.01 0.1001001001001001 29.Juli2016 9.99 0.01 0.10020040080160321 28.Juli2016 9.98 0 0 27.Juli2016 9.98 0 0 26.Juli2016 9.98 0.01 0.10030090270812438 25.Juli2016 9.97 0.01 0.10040160642570281 22.Juli2016 9.96 0 0 21.Juli2016 9.96 0.02 0.2012072434607646 20.Juli2016 9.94 0.01 0.10070493454179255 19.Juli2016 9.93 0 0 18.Juli2016 9.93 0 0 15.Juli2016 9.93 0 0 14.Juli2016 9.93 0.02 0.20181634712411706 13.Juli2016 9.91 0.02 0.20222446916076844 12.Juli2016 9.89 0.03 0.30425963488843816 11.Juli2016 9.86 0.04 0.4073319755600815 08.Juli2016 9.82 0.02 0.20408163265306123 07.Juli2016 9.8 0.03 0.3070624360286592 06.Juli2016 9.77 0 0 05.Juli2016 9.77 -0.03 -0.30612244897959184 04.Juli2016 9.8 0.02 0.20449897750511248 01.Juli2016 9.78 0.05 0.513874614594039 30.Juni2016 9.73 0.04 0.41279669762641896 29.Juni2016 9.69 0.05 0.5186721991701245 28.Juni2016 9.64 0.01 0.10384215991692627 27.Juni2016 9.63 -0.07 -0.7216494845360825 24.Juni2016 9.7 -0.05 -0.5128205128205128 22.Juni2016 9.75 0.01 0.1026694045174538 21.Juni2016 9.74 0.01 0.10277492291880781 20.Juni2016 9.73 -0.1 -1.017293997965412 17.Juni2016 9.83 0.02 0.2038735983690112 16.Juni2016 9.81 -0.03 -0.3048780487804878 15.Juni2016 9.84 -0.01 -0.10152284263959391 14.Juni2016 9.85 -0.04 -0.4044489383215369 13.Juni2016 9.89 -0.03 -0.3024193548387097 10.Juni2016 9.92 -0.03 -0.3015075376884422 09.Juni2016 9.95 0.01 0.1006036217303823 08.Juni2016 9.94 0.01 0.10070493454179255 07.Juni2016 9.93 0.02 0.20181634712411706 06.Juni2016 9.91 0.02 0.20222446916076844 03.Juni2016 9.89 0.01 0.10121457489878542 02.Juni2016 9.88 0 0 01.Juni2016 9.88 -0.02 -0.20202020202020202 31.Mai2016 9.9 0 0 30.Mai2016 9.9 0.01 0.10111223458038422 27.Mai2016 9.89 0.01 0.10121457489878542 26.Mai2016 9.88 0.01 0.10131712259371833 25.Mai2016 9.87 0.04 0.4069175991861648 24.Mai2016 9.83 0.02 0.2038735983690112 23.Mai2016 9.81 0.01 0.10204081632653061 20.Mai2016 9.8 0.01 0.10214504596527069 19.Mai2016 9.79 -0.03 -0.3054989816700611 18.Mai2016 9.82 0 0 17.Mai2016 9.82 0.02 0.20408163265306123 13.Mai2016 9.8 -0.02 -0.20366598778004075 12.Mai2016 9.82 0.01 0.1019367991845056 11.Mai2016 9.81 0 0 10.Mai2016 9.81 0.02 0.20429009193054137 09.Mai2016 9.79 0.01 0.10224948875255624 06.Mai2016 9.78 -0.02 -0.20408163265306123 04.Mai2016 9.8 -0.02 -0.20366598778004075 03.Mai2016 9.82 -0.01 -0.1017293997965412 02.Mai2016 9.83 0 0 29.Apr.2016 9.83 -0.01 -0.1016260162601626 28.Apr.2016 9.84 0.02 0.20366598778004075 27.Apr.2016 9.82 -0.01 -0.1017293997965412 26.Apr.2016 9.83 0.02 0.2038735983690112 25.Apr.2016 9.81 -0.03 -0.3048780487804878 22.Apr.2016 9.84 0.02 0.20366598778004075 21.Apr.2016 9.82 0 0 20.Apr.2016 9.82 0.01 0.1019367991845056 19.Apr.2016 9.81 0.04 0.4094165813715456 18.Apr.2016 9.77 0 0 15.Apr.2016 9.77 0.01 0.10245901639344263 14.Apr.2016 9.76 0.02 0.2053388090349076 13.Apr.2016 9.74 0.03 0.30895983522142123 12.Apr.2016 9.71 -0.01 -0.102880658436214 11.Apr.2016 9.72 0.01 0.10298661174047374 08.Apr.2016 9.71 0.01 0.10309278350515463 07.Apr.2016 9.7 0.02 0.2066115702479339 06.Apr.2016 9.68 0 0 05.Apr.2016 9.68 -0.02 -0.20618556701030927 04.Apr.2016 9.7 0.02 0.2066115702479339 01.Apr.2016 9.68 -0.01 -0.10319917440660474 31.März2016 9.69 0.01 0.10330578512396695 30.März2016 9.68 0.04 0.4149377593360996 29.März2016 9.64 0 0 24.März2016 9.64 -0.02 -0.2070393374741201 23.März2016 9.66 -0.01 -0.10341261633919338 22.März2016 9.67 0 0 21.März2016 9.67 -0.1 -1.0235414534288638 18.März2016 9.77 0.02 0.20512820512820512 17.März2016 9.75 0.04 0.411946446961895 16.März2016 9.71 0 0 15.März2016 9.71 -0.01 -0.102880658436214 14.März2016 9.72 0.03 0.30959752321981426 11.März2016 9.69 0.03 0.3105590062111801 10.März2016 9.66 0.01 0.10362694300518134 09.März2016 9.65 0 0 08.März2016 9.65 0.01 0.1037344398340249 07.März2016 9.64 0 0 04.März2016 9.64 0.02 0.2079002079002079 03.März2016 9.62 0.03 0.31282586027111575 02.März2016 9.59 0.04 0.418848167539267 01.März2016 9.55 0.03 0.31512605042016806 29.Feb.2016 9.52 0 0 26.Feb.2016 9.52 0.04 0.4219409282700422 25.Feb.2016 9.48 0.04 0.423728813559322 24.Feb.2016 9.44 -0.05 -0.5268703898840885 23.Feb.2016 9.49 0.01 0.10548523206751055 22.Feb.2016 9.48 0.03 0.31746031746031744 19.Feb.2016 9.45 0 0 18.Feb.2016 9.45 0.05 0.5319148936170213 17.Feb.2016 9.4 0.03 0.32017075773745995 16.Feb.2016 9.37 0.01 0.10683760683760683 15.Feb.2016 9.36 0.05 0.5370569280343717 12.Feb.2016 9.31 -0.04 -0.42780748663101603 11.Feb.2016 9.35 -0.03 -0.31982942430703626 10.Feb.2016 9.38 0 0 09.Feb.2016 9.38 -0.06 -0.635593220338983 08.Feb.2016 9.44 -0.07 -0.7360672975814931 05.Feb.2016 9.51 -0.01 -0.10504201680672269 04.Feb.2016 9.52 -0.01 -0.1049317943336831 03.Feb.2016 9.53 0 0 02.Feb.2016 9.53 -0.02 -0.2094240837696335 01.Feb.2016 9.55 0.02 0.2098635886673662 29.Jan.2016 9.53 0.01 0.10504201680672269 28.Jan.2016 9.52 0.01 0.10515247108307045 27.Jan.2016 9.51 0.03 0.31645569620253167 26.Jan.2016 9.48 0 0 25.Jan.2016 9.48 0.01 0.10559662090813093 22.Jan.2016 9.47 0.1 1.0672358591248665 21.Jan.2016 9.37 -0.04 -0.4250797024442083 20.Jan.2016 9.41 -0.07 -0.7383966244725738 19.Jan.2016 9.48 0.02 0.21141649048625794 18.Jan.2016 9.46 -0.03 -0.31612223393045313 15.Jan.2016 9.49 -0.04 -0.4197271773347324 14.Jan.2016 9.53 -0.08 -0.8324661810613944 13.Jan.2016 9.61 0.01 0.10416666666666667 12.Jan.2016 9.6 0 0 11.Jan.2016 9.6 -0.03 -0.3115264797507788 08.Jan.2016 9.63 -0.01 -0.1037344398340249 07.Jan.2016 9.64 -0.04 -0.4132231404958678 06.Jan.2016 9.68 -0.03 -0.30895983522142123 05.Jan.2016 9.71 0 0 04.Jan.2016 9.71 -0.07 -0.7157464212678937 31.Dez.2015 9.78 -0.02 -0.20408163265306123 30.Dez.2015 9.8 -0.01 -0.1019367991845056 29.Dez.2015 9.81 0.03 0.3067484662576687 28.Dez.2015 9.78 0.02 0.20491803278688525 23.Dez.2015 9.76 0.04 0.411522633744856 22.Dez.2015 9.72 0 0 21.Dez.2015 9.72 -0.14 -1.4198782961460445 18.Dez.2015 9.86 -0.04 -0.40404040404040403 17.Dez.2015 9.9 0.02 0.20242914979757085 16.Dez.2015 9.88 0.03 0.30456852791878175 15.Dez.2015 9.85 0.02 0.2034587995930824 14.Dez.2015 9.83 -0.05 -0.5060728744939271 11.Dez.2015 9.88 -0.05 -0.5035246727089627 10.Dez.2015 9.93 -0.02 -0.20100502512562815 09.Dez.2015 9.95 0 0 08.Dez.2015 9.95 -0.05 -0.5 07.Dez.2015 10 0.01 0.1001001001001001 04.Dez.2015 9.99 -0.04 -0.3988035892323031 03.Dez.2015 10.03 -0.01 -0.099601593625498 02.Dez.2015 10.04 0.01 0.09970089730807577 01.Dez.2015 10.03 0.02 0.1998001998001998 30.Nov.2015 10.01 0 0 27.Nov.2015 10.01 -0.01 -0.0998003992015968 26.Nov.2015 10.02 0.02 0.2 25.Nov.2015 10 0.02 0.20040080160320642 24.Nov.2015 9.98 -0.02 -0.2 23.Nov.2015 10 -0.02 -0.1996007984031936 20.Nov.2015 10.02 0.01 0.0999000999000999 19.Nov.2015 10.01 0.03 0.30060120240480964 18.Nov.2015 9.98 0.01 0.10030090270812438 17.Nov.2015 9.97 0.03 0.30181086519114686 16.Nov.2015 9.94 0 0 13.Nov.2015 9.94 -0.04 -0.40080160320641284 12.Nov.2015 9.98 -0.03 -0.2997002997002997 11.Nov.2015 10.01 0.01 0.1 10.Nov.2015 10 -0.02 -0.1996007984031936 09.Nov.2015 10.02 -0.03 -0.29850746268656714 06.Nov.2015 10.05 -0.03 -0.2976190476190476 05.Nov.2015 10.08 0 0 04.Nov.2015 10.08 0.02 0.1988071570576541 03.Nov.2015 10.06 0 0 02.Nov.2015 10.06 0.02 0.199203187250996 30.Okt.2015 10.04 0 0 29.Okt.2015 10.04 -0.02 -0.1988071570576541 28.Okt.2015 10.06 0.02 0.199203187250996 27.Okt.2015 10.04 -0.01 -0.09950248756218906 26.Okt.2015 10.05 0 0 23.Okt.2015 10.05 0.04 0.3996003996003996 22.Okt.2015 10.01 0.02 0.2002002002002002 21.Okt.2015 9.99 0.01 0.10020040080160321 20.Okt.2015 9.98 0 0 19.Okt.2015 9.98 0.01 0.10030090270812438 16.Okt.2015 9.97 0.02 0.20100502512562815 15.Okt.2015 9.95 0.01 0.1006036217303823 14.Okt.2015 9.94 0 0 13.Okt.2015 9.94 -0.01 -0.10050251256281408 12.Okt.2015 9.95 0 0 09.Okt.2015 9.95 0.03 0.3024193548387097 08.Okt.2015 9.92 0.01 0.10090817356205853 07.Okt.2015 9.91 0.03 0.30364372469635625 06.Okt.2015 9.88 0.04 0.4065040650406504 05.Okt.2015 9.84 0.11 1.1305241521068858 02.Okt.2015 9.73 -0.03 -0.3073770491803279 01.Okt.2015 9.76 0.01 0.10256410256410256 30.Sept.2015 9.75 0.04 0.411946446961895 29.Sept.2015 9.71 -0.06 -0.6141248720573184 28.Sept.2015 9.77 -0.06 -0.6103763987792472 25.Sept.2015 9.83 0.05 0.5112474437627812 24.Sept.2015 9.78 -0.06 -0.6097560975609756 23.Sept.2015 9.84 -0.01 -0.10152284263959391 22.Sept.2015 9.85 -0.07 -0.7056451612903226 21.Sept.2015 9.92 -0.1 -0.998003992015968 18.Sept.2015 10.02 -0.05 -0.49652432969215493 17.Sept.2015 10.07 0.02 0.19900497512437812 16.Sept.2015 10.05 0.04 0.3996003996003996 15.Sept.2015 10.01 0 0 14.Sept.2015 10.01 0 0 11.Sept.2015 10.01 -0.01 -0.0998003992015968 10.Sept.2015 10.02 -0.04 -0.3976143141153082 09.Sept.2015 10.06 0.05 0.4995004995004995 08.Sept.2015 10.01 0.05 0.5020080321285141 07.Sept.2015 9.96 0 0 04.Sept.2015 9.96 -0.05 -0.4995004995004995 03.Sept.2015 10.01 0.04 0.4012036108324975 02.Sept.2015 9.97 0.02 0.20100502512562815 01.Sept.2015 9.95 -0.07 -0.6986027944111777 31.Aug.2015 10.02 -0.01 -0.09970089730807577 28.Aug.2015 10.03 0.04 0.4004004004004004 27.Aug.2015 9.99 0.05 0.5030181086519114 26.Aug.2015 9.94 -0.03 -0.30090270812437314 25.Aug.2015 9.97 0.07 0.7070707070707071 24.Aug.2015 9.9 -0.21 -2.077151335311573 21.Aug.2015 10.11 -0.05 -0.4921259842519685 20.Aug.2015 10.16 -0.03 -0.2944062806673209 19.Aug.2015 10.19 -0.02 -0.1958863858961802 18.Aug.2015 10.21 0.01 0.09803921568627451 17.Aug.2015 10.2 -0.01 -0.0979431929480901 14.Aug.2015 10.21 0.01 0.09803921568627451 13.Aug.2015 10.2 0 0 12.Aug.2015 10.2 -0.04 -0.390625 11.Aug.2015 10.24 0 0 10.Aug.2015 10.24 0 0 07.Aug.2015 10.24 -0.02 -0.1949317738791423 06.Aug.2015 10.26 -0.01 -0.09737098344693282 05.Aug.2015 10.27 0 0 04.Aug.2015 10.27 0.01 0.09746588693957114 03.Aug.2015 10.26 0 0 31.Juli2015 10.26 0.03 0.2932551319648094 30.Juli2015 10.23 0.02 0.1958863858961802 29.Juli2015 10.21 0.02 0.19627085377821393 28.Juli2015 10.19 0 0 27.Juli2015 10.19 -0.05 -0.48828125 24.Juli2015 10.24 -0.02 -0.1949317738791423 23.Juli2015 10.26 -0.01 -0.09737098344693282 22.Juli2015 10.27 -0.02 -0.19436345966958213 21.Juli2015 10.29 0 0 20.Juli2015 10.29 0 0 17.Juli2015 10.29 0 0 16.Juli2015 10.29 0.03 0.29239766081871343 15.Juli2015 10.26 0.02 0.1953125 14.Juli2015 10.24 0.02 0.19569471624266144 13.Juli2015 10.22 0.03 0.2944062806673209 10.Juli2015 10.19 0.03 0.2952755905511811 09.Juli2015 10.16 0 0 08.Juli2015 10.16 -0.01 -0.09832841691248771 07.Juli2015 10.17 0 0 06.Juli2015 10.17 -0.03 -0.29411764705882354 03.Juli2015 10.2 0 0 02.Juli2015 10.2 -0.01 -0.0979431929480901 01.Juli2015 10.21 0.01 0.09803921568627451 30.Juni2015 10.2 -0.03 -0.2932551319648094 29.Juni2015 10.23 -0.05 -0.48638132295719844 26.Juni2015 10.28 -0.02 -0.1941747572815534 25.Juni2015 10.3 -0.01 -0.09699321047526673 24.Juni2015 10.31 0.01 0.0970873786407767 22.Juni2015 10.3 -0.13 -1.2464046021093 19.Juni2015 10.43 0.02 0.19212295869356388 18.Juni2015 10.41 0.02 0.19249278152069296 17.Juni2015 10.39 0 0 16.Juni2015 10.39 0 0 15.Juni2015 10.39 -0.04 -0.3835091083413231 12.Juni2015 10.43 0 0 11.Juni2015 10.43 0.03 0.28846153846153844 10.Juni2015 10.4 0.01 0.09624639076034648 09.Juni2015 10.39 -0.02 -0.19212295869356388 08.Juni2015 10.41 -0.02 -0.19175455417066156 05.Juni2015 10.43 -0.05 -0.4770992366412214 04.Juni2015 10.48 -0.02 -0.19047619047619047 03.Juni2015 10.5 0 0 02.Juni2015 10.5 -0.01 -0.09514747859181731 01.Juni2015 10.51 -0.02 -0.1899335232668566 29.Mai2015 10.53 0 0 28.Mai2015 10.53 0 0 27.Mai2015 10.53 0 0 26.Mai2015 10.53 -0.03 -0.2840909090909091 22.Mai2015 10.56 0.01 0.0947867298578199 21.Mai2015 10.55 0 0 20.Mai2015 10.55 0 0 19.Mai2015 10.55 0 0 18.Mai2015 10.55 0.01 0.09487666034155598 15.Mai2015 10.54 0.03 0.285442435775452 13.Mai2015 10.51 0.02 0.19065776930409914 12.Mai2015 10.49 -0.04 -0.3798670465337132 11.Mai2015 10.53 0.02 0.19029495718363462 08.Mai2015 10.51 0.06 0.5741626794258373 07.Mai2015 10.45 -0.04 -0.3813155386081983 06.Mai2015 10.49 -0.03 -0.28517110266159695 05.Mai2015 10.52 -0.01 -0.0949667616334283 04.Mai2015 10.53 0 0 30.Apr.2015 10.53 -0.03 -0.2840909090909091 29.Apr.2015 10.56 -0.02 -0.1890359168241966 28.Apr.2015 10.58 -0.02 -0.18867924528301888 27.Apr.2015 10.6 0.03 0.28382213812677387 24.Apr.2015 10.57 0.01 0.0946969696969697 23.Apr.2015 10.56 0.01 0.0947867298578199 22.Apr.2015 10.55 0 0 21.Apr.2015 10.55 0.01 0.09487666034155598 20.Apr.2015 10.54 -0.01 -0.0947867298578199 17.Apr.2015 10.55 -0.02 -0.1892147587511826 16.Apr.2015 10.57 0.01 0.0946969696969697 15.Apr.2015 10.56 0.01 0.0947867298578199 14.Apr.2015 10.55 -0.01 -0.0946969696969697 13.Apr.2015 10.56 0.02 0.18975332068311196 10.Apr.2015 10.54 0 0 09.Apr.2015 10.54 0.02 0.19011406844106463 08.Apr.2015 10.52 0.02 0.19047619047619047 07.Apr.2015 10.5 0.04 0.3824091778202677 02.Apr.2015 10.46 0.03 0.28763183125599234 01.Apr.2015 10.43 0 0 31.März2015 10.43 0 0 30.März2015 10.43 0.02 0.19212295869356388 27.März2015 10.41 0 0 26.März2015 10.41 -0.06 -0.5730659025787965 25.März2015 10.47 0 0 24.März2015 10.47 0.01 0.09560229445506692 23.März2015 10.46 0.02 0.19157088122605365 20.März2015 10.44 -0.11 -1.042654028436019 19.März2015 10.55 0.05 0.47619047619047616 18.März2015 10.5 0.01 0.09532888465204957 17.März2015 10.49 -0.01 -0.09523809523809523 16.März2015 10.5 0.01 0.09532888465204957 13.März2015 10.49 -0.01 -0.09523809523809523 12.März2015 10.5 0.04 0.3824091778202677 11.März2015 10.46 -0.02 -0.19083969465648856 10.März2015 10.48 -0.04 -0.38022813688212925 09.März2015 10.52 -0.04 -0.3787878787878788 06.März2015 10.56 -0.02 -0.1890359168241966 05.März2015 10.58 0.01 0.0946073793755913 04.März2015 10.57 -0.03 -0.2830188679245283 03.März2015 10.6 -0.01 -0.0942507068803016 02.März2015 10.61 0.01 0.09433962264150944 27.Feb.2015 10.6 0 0 26.Feb.2015 10.6 0.02 0.1890359168241966 25.Feb.2015 10.58 0.02 0.1893939393939394 24.Feb.2015 10.56 0.01 0.0947867298578199 23.Feb.2015 10.55 0.04 0.38058991436726924 20.Feb.2015 10.51 -0.01 -0.09505703422053231 19.Feb.2015 10.52 0.01 0.09514747859181731 18.Feb.2015 10.51 0 0 17.Feb.2015 10.51 0 0 16.Feb.2015 10.51 0 0 13.Feb.2015 10.51 0.03 0.2862595419847328 12.Feb.2015 10.48 0.02 0.19120458891013384 11.Feb.2015 10.46 0.01 0.09569377990430622 10.Feb.2015 10.45 -0.01 -0.09560229445506692 09.Feb.2015 10.46 -0.01 -0.09551098376313276 06.Feb.2015 10.47 0.01 0.09560229445506692 05.Feb.2015 10.46 0.01 0.09569377990430622 04.Feb.2015 10.45 0.03 0.28790786948176583 03.Feb.2015 10.42 0.03 0.28873917228103946 02.Feb.2015 10.39 -0.02 -0.19212295869356388 30.Jan.2015 10.41 0 0 29.Jan.2015 10.41 -0.03 -0.28735632183908044 28.Jan.2015 10.44 0 0 27.Jan.2015 10.44 0.01 0.09587727708533078 26.Jan.2015 10.43 0 0 23.Jan.2015 10.43 0.05 0.4816955684007707 22.Jan.2015 10.38 0.01 0.09643201542912247 21.Jan.2015 10.37 0.03 0.2901353965183752 20.Jan.2015 10.34 0.01 0.0968054211035818 19.Jan.2015 10.33 0.02 0.19398642095053345 16.Jan.2015 10.31 -0.01 -0.09689922480620156 15.Jan.2015 10.32 0 0 14.Jan.2015 10.32 -0.05 -0.4821600771456123 13.Jan.2015 10.37 0.03 0.2901353965183752 12.Jan.2015 10.34 -0.01 -0.0966183574879227 09.Jan.2015 10.35 0.02 0.1936108422071636 08.Jan.2015 10.33 0.04 0.38872691933916426 07.Jan.2015 10.29 -0.01 -0.0970873786407767 06.Jan.2015 10.3 -0.03 -0.2904162633107454 05.Jan.2015 10.33 -0.03 -0.28957528957528955 02.Jan.2015 10.36 -0.01 -0.09643201542912247 31.Dez.2014 10.37 0 0 30.Dez.2014 10.37 0 0 29.Dez.2014 10.37 -- -- 23.Dez.2014 10.35 0.02 0.1936108422071636 22.Dez.2014 10.33 -0.08 -0.7684918347742555 19.Dez.2014 10.41 0.06 0.5797101449275363 18.Dez.2014 10.35 0.08 0.7789678675754625 17.Dez.2014 10.27 0 0 16.Dez.2014 10.27 -0.07 -0.6769825918762089 15.Dez.2014 10.34 -0.06 -0.5769230769230769 12.Dez.2014 10.4 -0.02 -0.19193857965451055 11.Dez.2014 10.42 -0.04 -0.3824091778202677 10.Dez.2014 10.46 -0.01 -0.09551098376313276 09.Dez.2014 10.47 -0.06 -0.5698005698005698 08.Dez.2014 10.53 0 0 05.Dez.2014 10.53 0.01 0.09505703422053231 04.Dez.2014 10.52 0 0 03.Dez.2014 10.52 0.01 0.09514747859181731 02.Dez.2014 10.51 -0.03 -0.2846299810246679 01.Dez.2014 10.54 -0.02 -0.1893939393939394 28.Nov.2014 10.56 0 0 27.Nov.2014 10.56 0.01 0.0947867298578199 26.Nov.2014 10.55 0.01 0.09487666034155598 25.Nov.2014 10.54 0.02 0.19011406844106463 24.Nov.2014 10.52 0.02 0.19047619047619047 21.Nov.2014 10.5 0.02 0.19083969465648856 20.Nov.2014 10.48 -0.01 -0.09532888465204957 19.Nov.2014 10.49 0.01 0.09541984732824428 18.Nov.2014 10.48 0.01 0.09551098376313276 17.Nov.2014 10.47 -0.01 -0.09541984732824428 14.Nov.2014 10.48 0 0 13.Nov.2014 10.48 0.01 0.09551098376313276 12.Nov.2014 10.47 0 0 11.Nov.2014 10.47 0 0 10.Nov.2014 10.47 0.02 0.19138755980861244 07.Nov.2014 10.45 0 0 06.Nov.2014 10.45 0.01 0.09578544061302682 05.Nov.2014 10.44 0 0 04.Nov.2014 10.44 0 0 03.Nov.2014 10.44 0.01 0.09587727708533078 31.Okt.2014 10.43 0.04 0.3849855630413859 30.Okt.2014 10.39 0 0 29.Okt.2014 10.39 0.03 0.28957528957528955 28.Okt.2014 10.36 0.02 0.19342359767891681 27.Okt.2014 10.34 0 0 24.Okt.2014 10.34 0.03 0.2909796314258002 23.Okt.2014 10.31 0 0 22.Okt.2014 10.31 0.06 0.5853658536585366 21.Okt.2014 10.25 0.03 0.29354207436399216 20.Okt.2014 10.22 0.04 0.3929273084479371 17.Okt.2014 10.18 0.03 0.2955665024630542 16.Okt.2014 10.15 -0.03 -0.29469548133595286 15.Okt.2014 10.18 -0.03 -0.2938295788442703 14.Okt.2014 10.21 -0.03 -0.29296875 13.Okt.2014 10.24 -0.04 -0.38910505836575876 10.Okt.2014 10.28 -0.06 -0.5802707930367504 09.Okt.2014 10.34 0.02 0.1937984496124031 08.Okt.2014 10.32 -0.02 -0.19342359767891681 07.Okt.2014 10.34 -0.01 -0.0966183574879227 06.Okt.2014 10.35 0.04 0.3879728419010669 03.Okt.2014 10.31 -0.01 -0.09689922480620156 02.Okt.2014 10.32 -0.02 -0.19342359767891681 01.Okt.2014 10.34 0 0 30.Sept.2014 10.34 0 0 29.Sept.2014 10.34 -0.02 -0.19305019305019305 26.Sept.2014 10.36 -0.03 -0.28873917228103946 25.Sept.2014 10.39 -0.01 -0.09615384615384616 24.Sept.2014 10.4 0 0 23.Sept.2014 10.4 -0.04 -0.3831417624521073 22.Sept.2014 10.44 -0.12 -1.1363636363636365 19.Sept.2014 10.56 0.01 0.0947867298578199 18.Sept.2014 10.55 0.01 0.09487666034155598 17.Sept.2014 10.54 0.02 0.19011406844106463 16.Sept.2014 10.52 -0.02 -0.18975332068311196 15.Sept.2014 10.54 -0.02 -0.1893939393939394 12.Sept.2014 10.56 -0.01 -0.0946073793755913 11.Sept.2014 10.57 0 0 10.Sept.2014 10.57 -0.02 -0.18885741265344666 09.Sept.2014 10.59 -0.03 -0.2824858757062147 08.Sept.2014 10.62 -0.01 -0.09407337723424271 05.Sept.2014 10.63 -0.02 -0.18779342723004694 04.Sept.2014 10.65 0 0 03.Sept.2014 10.65 0 0 02.Sept.2014 10.65 -0.01 -0.09380863039399624 01.Sept.2014 10.66 0.01 0.09389671361502347 29.Aug.2014 10.65 0 0 28.Aug.2014 10.65 0.01 0.09398496240601503 27.Aug.2014 10.64 0.01 0.09407337723424271 26.Aug.2014 10.63 0.01 0.09416195856873823 25.Aug.2014 10.62 0 0 22.Aug.2014 10.62 0.01 0.0942507068803016 21.Aug.2014 10.61 0.02 0.18885741265344666 20.Aug.2014 10.59 0.01 0.0945179584120983 19.Aug.2014 10.58 0.02 0.1893939393939394 18.Aug.2014 10.56 0.05 0.47573739295908657 14.Aug.2014 10.51 0.03 0.2862595419847328 13.Aug.2014 10.48 0.01 0.09551098376313276 12.Aug.2014 10.47 0.01 0.09560229445506692 11.Aug.2014 10.46 0.04 0.3838771593090211 08.Aug.2014 10.42 -0.03 -0.28708133971291866 07.Aug.2014 10.45 0 0 06.Aug.2014 10.45 -0.02 -0.19102196752626552 05.Aug.2014 10.47 0 0 04.Aug.2014 10.47 -0.02 -0.19065776930409914 01.Aug.2014 10.49 -0.06 -0.5687203791469194 31.Juli2014 10.55 -0.04 -0.3777148253068933 30.Juli2014 10.59 -0.02 -0.1885014137606032 29.Juli2014 10.61 0.01 0.09433962264150944 28.Juli2014 10.6 -0.01 -0.0942507068803016 25.Juli2014 10.61 0 0 24.Juli2014 10.61 0.01 0.09433962264150944 23.Juli2014 10.6 0 0 22.Juli2014 10.6 0.02 0.1890359168241966 21.Juli2014 10.58 0 0 18.Juli2014 10.58 -0.02 -0.18867924528301888 17.Juli2014 10.6 -0.01 -0.0942507068803016 16.Juli2014 10.61 0.01 0.09433962264150944 15.Juli2014 10.6 -0.01 -0.0942507068803016 14.Juli2014 10.61 0.03 0.2835538752362949 11.Juli2014 10.58 0 0 10.Juli2014 10.58 -0.02 -0.18867924528301888 09.Juli2014 10.6 -0.02 -0.18832391713747645 08.Juli2014 10.62 -0.01 -0.09407337723424271 07.Juli2014 10.63 -0.02 -0.18779342723004694 04.Juli2014 10.65 0.01 0.09398496240601503 03.Juli2014 10.64 0.01 0.09407337723424271 02.Juli2014 10.63 0.02 0.1885014137606032 01.Juli2014 10.61 0 0 30.Juni2014 10.61 0.01 0.09433962264150944 27.Juni2014 10.6 0.02 0.1890359168241966 26.Juni2014 10.58 -0.01 -0.09442870632672333 25.Juni2014 10.59 -0.01 -0.09433962264150944 24.Juni2014 10.6 -0.01 -0.0942507068803016 20.Juni2014 10.61 -0.14 -1.302325581395349 19.Juni2014 10.75 0.03 0.2798507462686567 18.Juni2014 10.72 0.01 0.09337068160597572 17.Juni2014 10.71 0 0 16.Juni2014 10.71 0 0 13.Juni2014 10.71 0 0 12.Juni2014 10.71 0 0 11.Juni2014 10.71 -0.01 -0.09328358208955224 10.Juni2014 10.72 0.04 0.37453183520599254 06.Juni2014 10.68 0.03 0.28169014084507044 05.Juni2014 10.65 0.01 0.09398496240601503 04.Juni2014 10.64 -0.02 -0.18761726078799248 03.Juni2014 10.66 -0.01 -0.09372071227741331 02.Juni2014 10.67 0.01 0.09380863039399624 30.Mai2014 10.66 0.01 0.09389671361502347 28.Mai2014 10.65 0.03 0.2824858757062147 27.Mai2014 10.62 0 0 26.Mai2014 10.62 0.02 0.18867924528301888 23.Mai2014 10.6 0 0 22.Mai2014 10.6 0.02 0.1890359168241966 21.Mai2014 10.58 0 0 20.Mai2014 10.58 -0.01 -0.09442870632672333 19.Mai2014 10.59 0 0 16.Mai2014 10.59 -0.01 -0.09433962264150944 15.Mai2014 10.6 0 0 14.Mai2014 10.6 0.01 0.09442870632672333 13.Mai2014 10.59 0.01 0.0945179584120983 12.Mai2014 10.58 0.02 0.1893939393939394 09.Mai2014 10.56 -0.02 -0.1890359168241966 08.Mai2014 10.58 0.04 0.3795066413662239 07.Mai2014 10.54 0.01 0.0949667616334283 06.Mai2014 10.53 0.01 0.09505703422053231 05.Mai2014 10.52 -0.01 -0.0949667616334283 02.Mai2014 10.53 0.03 0.2857142857142857 30.Apr.2014 10.5 0.01 0.09532888465204957 29.Apr.2014 10.49 0.02 0.19102196752626552 28.Apr.2014 10.47 0.01 0.09560229445506692 25.Apr.2014 10.46 0.01 0.09569377990430622 24.Apr.2014 10.45 -0.01 -0.09560229445506692 23.Apr.2014 10.46 0.01 0.09569377990430622 22.Apr.2014 10.45 0.04 0.38424591738712777 17.Apr.2014 10.41 0.02 0.19249278152069296 16.Apr.2014 10.39 0.02 0.19286403085824494 15.Apr.2014 10.37 0.01 0.09652509652509653 14.Apr.2014 10.36 0 0 11.Apr.2014 10.36 -0.05 -0.4803073967339097 10.Apr.2014 10.41 0.02 0.19249278152069296 09.Apr.2014 10.39 0.01 0.09633911368015415 08.Apr.2014 10.38 -0.01 -0.09624639076034648 07.Apr.2014 10.39 -0.01 -0.09615384615384616 04.Apr.2014 10.4 0.01 0.09624639076034648 03.Apr.2014 10.39 0 0 02.Apr.2014 10.39 0.01 0.09633911368015415 01.Apr.2014 10.38 0.01 0.09643201542912247 31.März2014 10.37 0.01 0.09652509652509653 28.März2014 10.36 0.03 0.2904162633107454 27.März2014 10.33 0 0 26.März2014 10.33 0.03 0.2912621359223301 25.März2014 10.3 0.02 0.19455252918287938 24.März2014 10.28 -0.01 -0.09718172983479106 21.März2014 10.29 0.03 0.29239766081871343 20.März2014 10.26 -0.18 -1.7241379310344827 19.März2014 10.44 0.01 0.09587727708533078 18.März2014 10.43 0.02 0.19212295869356388 17.März2014 10.41 0.02 0.19249278152069296 14.März2014 10.39 -0.04 -0.3835091083413231 13.März2014 10.43 0.01 0.09596928982725528 12.März2014 10.42 -0.03 -0.28708133971291866 11.März2014 10.45 0.03 0.28790786948176583 10.März2014 10.42 -0.06 -0.5725190839694656 07.März2014 10.48 0 0 06.März2014 10.48 0.02 0.19120458891013384 05.März2014 10.46 0.02 0.19157088122605365 04.März2014 10.44 0.02 0.19193857965451055 03.März2014 10.42 -0.02 -0.19157088122605365 28.Feb.2014 10.44 0.05 0.48123195380173245 27.Feb.2014 10.39 0.02 0.19286403085824494 26.Feb.2014 10.37 0 0 25.Feb.2014 10.37 0.02 0.1932367149758454 24.Feb.2014 10.35 0 0 21.Feb.2014 10.35 0.03 0.29069767441860467 20.Feb.2014 10.32 -0.01 -0.0968054211035818 19.Feb.2014 10.33 0.01 0.09689922480620156 18.Feb.2014 10.32 0 0 17.Feb.2014 10.32 0.03 0.2915451895043732 14.Feb.2014 10.29 0.03 0.29239766081871343 13.Feb.2014 10.26 0 0 12.Feb.2014 10.26 0.04 0.3913894324853229 11.Feb.2014 10.22 0.03 0.2944062806673209 10.Feb.2014 10.19 0.03 0.2952755905511811 07.Feb.2014 10.16 0.04 0.3952569169960474 06.Feb.2014 10.12 0.02 0.19801980198019803 05.Feb.2014 10.1 -0.01 -0.09891196834817013 04.Feb.2014 10.11 -0.05 -0.4921259842519685 03.Feb.2014 10.16 0.01 0.09852216748768473 31.Jan.2014 10.15 -0.02 -0.19665683382497542 30.Jan.2014 10.17 0 0 29.Jan.2014 10.17 -0.02 -0.19627085377821393 28.Jan.2014 10.19 -0.02 -0.1958863858961802 27.Jan.2014 10.21 -0.05 -0.4873294346978557 24.Jan.2014 10.26 -0.04 -0.3883495145631068 23.Jan.2014 10.3 -0.01 -0.09699321047526673 22.Jan.2014 10.31 0.01 0.0970873786407767 21.Jan.2014 10.3 0.01 0.09718172983479106 20.Jan.2014 10.29 0.01 0.09727626459143969 17.Jan.2014 10.28 0 0 16.Jan.2014 10.28 0.02 0.1949317738791423 15.Jan.2014 10.26 0.02 0.1953125 14.Jan.2014 10.24 -0.02 -0.1949317738791423 13.Jan.2014 10.26 0.01 0.0975609756097561 10.Jan.2014 10.25 0.03 0.29354207436399216 09.Jan.2014 10.22 -0.01 -0.09775171065493646 08.Jan.2014 10.23 0 0 07.Jan.2014 10.23 0.01 0.09784735812133072 06.Jan.2014 10.22 0 0 03.Jan.2014 10.22 0 0 02.Jan.2014 10.22 -0.03 -0.2926829268292683 31.Dez.2013 10.25 0.03 0.29354207436399216 30.Dez.2013 10.22 0 0 27.Dez.2013 10.22 0.06 0.5905511811023622 23.Dez.2013 10.16 0.02 0.19723865877712032 20.Dez.2013 10.14 -0.12 -1.1695906432748537 19.Dez.2013 10.26 0.02 0.1953125 18.Dez.2013 10.24 0.02 0.19569471624266144 17.Dez.2013 10.22 -0.01 -0.09775171065493646 16.Dez.2013 10.23 0.03 0.29411764705882354 13.Dez.2013 10.2 -0.02 -0.19569471624266144 12.Dez.2013 10.22 -0.04 -0.3898635477582846 11.Dez.2013 10.26 0 0 10.Dez.2013 10.26 0 0 09.Dez.2013 10.26 0.03 0.2932551319648094 06.Dez.2013 10.23 0.01 0.09784735812133072 05.Dez.2013 10.22 -0.01 -0.09775171065493646 04.Dez.2013 10.23 -0.02 -0.1951219512195122 03.Dez.2013 10.25 -0.02 -0.19474196689386564 02.Dez.2013 10.27 -0.02 -0.19436345966958213 29.Nov.2013 10.29 0.01 0.09727626459143969 28.Nov.2013 10.28 0.01 0.09737098344693282 27.Nov.2013 10.27 0.01 0.09746588693957114 26.Nov.2013 10.26 -0.01 -0.09737098344693282 25.Nov.2013 10.27 0.02 0.1951219512195122 22.Nov.2013 10.25 0.01 0.09765625 21.Nov.2013 10.24 -0.03 -0.2921129503407984 20.Nov.2013 10.27 -0.01 -0.09727626459143969 19.Nov.2013 10.28 0.01 0.09737098344693282 18.Nov.2013 10.27 0.02 0.1951219512195122 15.Nov.2013 10.25 0.04 0.3917727717923604 14.Nov.2013 10.21 0.02 0.19627085377821393 13.Nov.2013 10.19 -0.03 -0.29354207436399216 12.Nov.2013 10.22 0 0 11.Nov.2013 10.22 0 0 08.Nov.2013 10.22 -0.04 -0.3898635477582846 07.Nov.2013 10.26 -0.01 -0.09737098344693282 06.Nov.2013 10.27 0.01 0.09746588693957114 05.Nov.2013 10.26 -0.03 -0.2915451895043732 04.Nov.2013 10.29 -0.01 -0.0970873786407767 31.Okt.2013 10.3 -0.02 -0.1937984496124031 30.Okt.2013 10.32 0.02 0.1941747572815534 29.Okt.2013 10.3 0.01 0.09718172983479106 28.Okt.2013 10.29 0.02 0.19474196689386564 25.Okt.2013 10.27 0 0 24.Okt.2013 10.27 0.01 0.09746588693957114 23.Okt.2013 10.26 -0.01 -0.09737098344693282 22.Okt.2013 10.27 0.04 0.39100684261974583 21.Okt.2013 10.23 0.02 0.1958863858961802 18.Okt.2013 10.21 0.06 0.5911330049261084 17.Okt.2013 10.15 0.03 0.2964426877470356 16.Okt.2013 10.12 0.01 0.09891196834817013 15.Okt.2013 10.11 0.03 0.2976190476190476 14.Okt.2013 10.08 0 0 11.Okt.2013 10.08 0.05 0.4985044865403789 10.Okt.2013 10.03 0.04 0.4004004004004004 09.Okt.2013 9.99 -0.03 -0.2994011976047904 08.Okt.2013 10.02 0 0 07.Okt.2013 10.02 -0.02 -0.199203187250996 04.Okt.2013 10.04 0 0 03.Okt.2013 10.04 0.03 0.2997002997002997 02.Okt.2013 10.01 0 0 01.Okt.2013 10.01 0.01 0.1 30.Sept.2013 10 -0.04 -0.398406374501992 27.Sept.2013 10.04 -0.04 -0.3968253968253968 26.Sept.2013 10.08 0.01 0.09930486593843098 25.Sept.2013 10.07 0.01 0.09940357852882704 24.Sept.2013 10.06 -0.01 -0.09930486593843098 23.Sept.2013 10.07 -0.04 -0.39564787339268054 20.Sept.2013 10.11 -0.09 -0.8823529411764706 19.Sept.2013 10.2 0.14 1.3916500994035785 18.Sept.2013 10.06 0 0 17.Sept.2013 10.06 0.01 0.09950248756218906 16.Sept.2013 10.05 0.05 0.5 13.Sept.2013 10 0 0 12.Sept.2013 10 0.02 0.20040080160320642 11.Sept.2013 9.98 0 0 10.Sept.2013 9.98 0.06 0.6048387096774194 09.Sept.2013 9.92 0.06 0.6085192697768763 06.Sept.2013 9.86 0 0 05.Sept.2013 9.86 0.02 0.2032520325203252 04.Sept.2013 9.84 -0.02 -0.2028397565922921 03.Sept.2013 9.86 0 0 02.Sept.2013 9.86 0.05 0.509683995922528 30.Aug.2013 9.81 0.01 0.10204081632653061 29.Aug.2013 9.8 0.02 0.20449897750511248 28.Aug.2013 9.78 -0.03 -0.3058103975535168 27.Aug.2013 9.81 -0.06 -0.60790273556231 26.Aug.2013 9.87 0.03 0.3048780487804878 23.Aug.2013 9.84 0.04 0.40816326530612246 22.Aug.2013 9.8 -0.01 -0.1019367991845056 21.Aug.2013 9.81 -0.02 -0.2034587995930824 20.Aug.2013 9.83 -0.06 -0.6066734074823054 19.Aug.2013 9.89 -0.04 -0.4028197381671702 16.Aug.2013 9.93 -0.09 -0.8982035928143712 14.Aug.2013 10.02 0.01 0.0999000999000999 13.Aug.2013 10.01 0 0 12.Aug.2013 10.01 0 0 09.Aug.2013 10.01 0.04 0.4012036108324975 08.Aug.2013 9.97 0.02 0.20100502512562815 07.Aug.2013 9.95 -0.04 -0.4004004004004004 06.Aug.2013 9.99 -0.02 -0.1998001998001998 05.Aug.2013 10.01 0.02 0.2002002002002002 02.Aug.2013 9.99 -0.02 -0.1998001998001998 01.Aug.2013 10.01 0.04 0.4012036108324975 31.Juli2013 9.97 -0.01 -0.10020040080160321 30.Juli2013 9.98 0 0 29.Juli2013 9.98 -0.01 -0.1001001001001001 26.Juli2013 9.99 -0.02 -0.1998001998001998 25.Juli2013 10.01 -0.06 -0.5958291956305859 24.Juli2013 10.07 0 0 23.Juli2013 10.07 0.04 0.3988035892323031 22.Juli2013 10.03 0.03 0.3 19.Juli2013 10 -0.03 -0.29910269192422734 18.Juli2013 10.03 0.03 0.3 17.Juli2013 10 -- -- BGF Global Multi-Asset Income Fund Fondsauflegung 17-Juli-2013 Monatsultimo Monatliche Rendite 31.Juli2013 -0.3 31.Aug.2013 -1.604814 30.Sept.2013 2.809966 31.Okt.2013 3 30.Nov.2013 -0.097087 31.Dez.2013 0.895298 31.Jan.2014 -0.97561 28.Feb.2014 2.857143 31.März2014 0.748021 30.Apr.2014 1.253616 31.Mai2014 1.52381 30.Juni2014 0.932677 31.Juli2014 -0.565504 31.Aug.2014 0.947867 30.Sept.2014 -1.837348 31.Okt.2014 0.870406 30.Nov.2014 1.246405 31.Dez.2014 -0.606655 31.Jan.2015 0.385728 28.Feb.2015 1.825168 31.März2015 -0.390624 30.Apr.2015 0.958773 31.Mai2015 0 30.Juni2015 -1.537222 31.Juli2015 0.588235 31.Aug.2015 -2.339181 30.Sept.2015 -1.516738 31.Okt.2015 2.974359 30.Nov.2015 -0.298805 31.Dez.2015 -0.974226 31.Jan.2016 -2.556237 29.Feb.2016 -0.104932 31.März2016 2.966832 30.Apr.2016 1.444788 31.Mai2016 0.712106 30.Juni2016 -0.235712 31.Juli2016 2.672148 31.Aug.2016 0.800801 30.Sept.2016 -0.040599 31.Okt.2016 -0.201207 30.Nov.2016 -0.403226 31.Dez.2016 1.309504 31.Jan.2017 1.11336 28.Feb.2017 1.301301 31.März2017 0.527824 30.Apr.2017 1.19403 31.Mai2017 0.983284 30.Juni2017 0.544898 31.Juli2017 0.785855 31.Aug.2017 0.097466 30.Sept.2017 0.68 31.Okt.2017 0.978474 30.Nov.2017 0.193798 31.Dez.2017 0.387632 31.Jan.2018 1.170732 28.Feb.2018 -1.735776 31.März2018 -1.173114 30.Apr.2018 0.40201 31.Mai2018 -0.500501 30.Juni2018 -0.330954 31.Juli2018 1.333333 31.Aug.2018 0.303644 30.Sept.2018 0.00351 31.Okt.2018 -2.351738 30.Nov.2018 0 31.Dez.2018 -2.481564 31.Jan.2019 3.703704 28.Feb.2019 1.470588 31.März2019 1.102849 30.Apr.2019 1.141079 31.Mai2019 -0.820513 30.Juni2019 2.022062 31.Juli2019 0.514403 31.Aug.2019 0.102354 30.Sept.2019 0.393762 31.Okt.2019 0.412797 30.Nov.2019 0.513875 31.Dez.2019 1.036387 31.Jan.2020 0.614754 29.Feb.2020 -2.647658 31.März2020 -10.29316 30.Apr.2020 4.497041 31.Mai2020 2.604757 30.Juni2020 0.618321 31.Juli2020 2.892102 31.Aug.2020 1.189189 30.Sept.2020 -0.970716 31.Okt.2020 -1.200873 30.Nov.2020 5.635359 31.Dez.2020 1.614727 31.Jan.2021 0.3125 28.Feb.2021 0.726895 31.März2021 0.683 30.Apr.2021 1.966874 31.Mai2021 0.609137 30.Juni2021 0.360626 31.Juli2021 0.305499 31.Aug.2021 0.71066 30.Sept.2021 -1.390432 31.Okt.2021 0.516529 30.Nov.2021 -1.233299 31.Dez.2021 1.746945 31.Jan.2022 -3.102378 28.Feb.2022 -1.921025 31.März2022 0.527478 30.Apr.2022 -3.501094 31.Mai2022 -1.70068 30.Juni2022 -5.754783 31.Juli2022 3.975155 31.Aug.2022 -1.553166 30.Sept.2022 -5.953553 31.Okt.2022 1.963351 30.Nov.2022 2.824134 31.Dez.2022 -0.823237 31.Jan.2023 4.209184 28.Feb.2023 -2.080783 31.März2023 0.021465 30.Apr.2023 1.267427 31.Mai2023 -1.75219 30.Juni2023 1.288855 31.Juli2023 1.662404 31.Aug.2023 -1.383648 30.Sept.2023 -2.226923 31.Okt.2023 -2.384106 30.Nov.2023 5.427408 31.Dez.2023 3.828 31.Jan.2024 0.125786 29.Feb.2024 0.125628 Ex-Tag Gesamtausschüttung 20.März2024 0.11986665 20.Dez.2023 0.11684476 20.Sept.2023 0.11724356 20.Juni2023 0.13151059 20.März2023 0.10973487 20.Dez.2022 0.10432418 20.Sept.2022 0.11386737 20.Juni2022 0.12121069 21.März2022 0.09739779 20.Dez.2021 0.10598483 20.Sept.2021 0.10238547 21.Juni2021 0.12522589 22.März2021 0.10592099 21.Dez.2020 0.11341485 21.Sept.2020 0.10926017 22.Juni2020 0.12672078 20.März2020 0.12030885 20.Dez.2019 0.12123434 20.Sept.2019 0.12864259 20.Juni2019 0.14583289 20.März2019 0.12614144 20.Dez.2018 0.13344531 20.Sept.2018 0.13034787 20.Juni2018 0.15790885 20.März2018 0.12118604 20.Dez.2017 0.129954 20.Sept.2017 0.119953 20.Juni2017 0.145961 20.März2017 0.12317 20.Dez.2016 0.128986 20.Sept.2016 0.125278 20.Juni2016 0.146664 21.März2016 0.11221 21.Dez.2015 0.131667 21.Sept.2015 0.120081 22.Juni2015 0.169779 20.März2015 0.12871714 22.Dez.2014 0.126423 22.Sept.2014 0.115428 20.Juni2014 0.149423 20.März2014 0.146523 20.Dez.2013 0.132126 20.Sept.2013 0.085658