26-März-2024 iShares $ Treasury Bond 3-7yr UCITS ETF Auflegungsdatum 03.Juni2009 Fondsbesitz per 26.März2024 Anzahl der Wertpapiere 89.00 Aktien im Umlauf 38’438’710.00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Par Value Kurs Standort Börse Laufzeit Fälligkeit Coupon Marktwährung TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 155023537.93 2.22642 155023537.93 191044000 191044000 80.83 Vereinigte Staaten -- 6.28 15.Nov.2030 0.88 USD 16.Nov.2020 TNOTE US TREASURY N/B Schuldverschreibungen Obligationen (FI) 145989120.91 2.09667 145989120.91 182401000 182401000 79.97 Vereinigte Staaten -- 6.12 15.Aug.2030 0.63 USD 17.Aug.2020 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 144667506.47 2.07769 144667506.47 176393000 176393000 81.89 Vereinigte Staaten -- 6.48 15.Feb.2031 1.13 USD 16.Feb.2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 112539690.69 1.61628 112539690.69 139139000 139139000 80.66 Vereinigte Staaten -- 5.87 15.Mai2030 0.63 USD 15.Mai2020 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 106950598.76 1.53601 106950598.76 111761900 111761900 94.65 Vereinigte Staaten -- 3.8 15.Mai2028 2.88 USD 15.Mai2018 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 106805691.87 1.53392 106805691.87 112752000 112752000 94.41 Vereinigte Staaten -- 4.05 15.Aug.2028 2.88 USD 15.Aug.2018 TNOTE TREASURY NOTE (OLD) Schuldverschreibungen Obligationen (FI) 101606685.8 1.45926 101606685.8 102050000 102050000 98.96 Vereinigte Staaten -- 4.34 31.Jan.2029 4 USD 31.Jan.2024 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 100241382.12 1.43965 100241382.12 104007000 104007000 95.25 Vereinigte Staaten -- 4.21 15.Nov.2028 3.13 USD 15.Nov.2018 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 100034415.53 1.43668 100034415.53 105606000 105606000 94.42 Vereinigte Staaten -- 3.62 15.Feb.2028 2.75 USD 15.Feb.2018 TNOTE TREASURY NOTE (2OLD) Schuldverschreibungen Obligationen (FI) 99440714.02 1.42815 99440714.02 100712000 100712000 97.85 Vereinigte Staaten -- 4.28 31.Dez.2028 3.75 USD 02.Jan.2024 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 98608662.2 1.4162 98608662.2 96749000 96749000 100.52 Vereinigte Staaten -- 4.14 30.Nov.2028 4.38 USD 30.Nov.2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 97376775.36 1.39851 97376775.36 104518000 104518000 92.88 Vereinigte Staaten -- 4.5 15.Feb.2029 2.63 USD 15.Feb.2019 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 96400094.52 1.38448 96400094.52 108119000 108119000 88.66 Vereinigte Staaten -- 3.9 30.Apr.2028 1.25 USD 30.Apr.2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 95936503.27 1.37782 95936503.27 108191000 108191000 88.59 Vereinigte Staaten -- 3.77 29.Feb.2028 1.13 USD 01.März2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 95907092.04 1.3774 95907092.04 107934600 107934600 88.46 Vereinigte Staaten -- 3.98 31.Mai2028 1.25 USD 01.Juni2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 94624594.7 1.35898 94624594.7 90570000 90570000 102.51 Vereinigte Staaten -- 4.02 31.Okt.2028 4.88 USD 31.Okt.2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 93952635.4 1.34933 93952635.4 107269000 107269000 87.47 Vereinigte Staaten -- 3.71 31.Jan.2028 0.75 USD 01.Feb.2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 93627486.33 1.34466 93627486.33 106006000 106006000 87.71 Vereinigte Staaten -- 4.28 30.Sept.2028 1.25 USD 30.Sept.2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 92730875.98 1.33178 92730875.98 106269000 106269000 87.11 Vereinigte Staaten -- 4.16 31.Juli2028 1 USD 02.Aug.2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 92312991.34 1.32578 92312991.34 105513000 105513000 87.41 Vereinigte Staaten -- 4.23 31.Aug.2028 1.13 USD 31.Aug.2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 91512329.49 1.31428 91512329.49 96303000 96303000 94.16 Vereinigte Staaten -- 2.95 15.Mai2027 2.38 USD 15.Mai2017 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 89235295.87 1.28158 89235295.87 100402000 100402000 88.4 Vereinigte Staaten -- 4.41 30.Nov.2028 1.5 USD 30.Nov.2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 88734452.95 1.27439 88734452.95 100136000 100136000 88.06 Vereinigte Staaten -- 4.34 31.Okt.2028 1.38 USD 01.Nov.2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 88702380.07 1.27393 88702380.07 85545000 85545000 101.44 Vereinigte Staaten -- 3.96 30.Sept.2028 4.63 USD 02.Okt.2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 88328793.7 1.26856 88328793.7 99729000 99729000 88.27 Vereinigte Staaten -- 4.06 30.Juni2028 1.25 USD 30.Juni2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 88027017.88 1.26423 88027017.88 98403000 98403000 88.85 Vereinigte Staaten -- 3.81 31.März2028 1.25 USD 31.März2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 87809648.08 1.26111 87809648.08 102043000 102043000 85.89 Vereinigte Staaten -- 5.51 15.Feb.2030 1.5 USD 18.Feb.2020 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 85806807.15 1.23234 85806807.15 97481000 97481000 87.7 Vereinigte Staaten -- 4.51 31.Dez.2028 1.38 USD 31.Dez.2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 85745721.07 1.23147 85745721.07 98066000 98066000 87.29 Vereinigte Staaten -- 3.64 31.Dez.2027 0.63 USD 31.Dez.2020 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 82539696.36 1.18542 82539696.36 92321000 92321000 89.14 Vereinigte Staaten -- 4.55 31.Jan.2029 1.75 USD 31.Jan.2022 TNOTE TREASURY NOTE (OTR) Schuldverschreibungen Obligationen (FI) 81768153 1.17434 81768153 81421000 81421000 100.13 Vereinigte Staaten -- 4.39 28.Feb.2029 4.25 USD 29.Feb.2024 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 81484646.7 1.17027 81484646.7 84521000 84521000 95.3 Vereinigte Staaten -- 2.89 30.Apr.2027 2.75 USD 02.Mai2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 81315814.28 1.16784 81315814.28 80735000 80735000 100.41 Vereinigte Staaten -- 3.98 31.Aug.2028 4.38 USD 31.Aug.2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 80028622.42 1.14936 80028622.42 83653000 83653000 94.83 Vereinigte Staaten -- 2.98 31.Mai2027 2.63 USD 31.Mai2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 79890202.97 1.14737 79890202.97 82032000 82032000 96.62 Vereinigte Staaten -- 3.03 30.Juni2027 3.25 USD 30.Juni2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 79110739.75 1.13617 79110739.75 85697000 85697000 91.45 Vereinigte Staaten -- 4.71 15.Mai2029 2.38 USD 15.Mai2019 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 78716525.34 1.13051 78716525.34 77731000 77731000 99.26 Vereinigte Staaten -- 3.17 30.Sept.2027 4.13 USD 30.Sept.2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 78192381.1 1.12299 78192381.1 87191000 87191000 89.55 Vereinigte Staaten -- 4.61 28.Feb.2029 1.88 USD 28.Feb.2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 77737837.82 1.11646 77737837.82 88629000 88629000 87.51 Vereinigte Staaten -- 3.56 30.Nov.2027 0.63 USD 30.Nov.2020 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 76744053.75 1.10218 76744053.75 80438000 80438000 94.99 Vereinigte Staaten -- 3.14 31.Juli2027 2.75 USD 01.Aug.2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 76643614.21 1.10074 76643614.21 75945000 75945000 99.25 Vereinigte Staaten -- 3.26 31.Okt.2027 4.13 USD 31.Okt.2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 76449453.5 1.09795 76449453.5 79378000 79378000 96.09 Vereinigte Staaten -- 3.2 31.Aug.2027 3.13 USD 31.Aug.2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 76168634.78 1.09392 76168634.78 76152000 76152000 99.4 Vereinigte Staaten -- 3.92 31.Juli2028 4.13 USD 31.Juli2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 76110802.54 1.09309 76110802.54 76233000 76233000 98.89 Vereinigte Staaten -- 3.84 30.Juni2028 4 USD 30.Juni2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 76105608.02 1.09302 76105608.02 82059000 82059000 91.59 Vereinigte Staaten -- 4.59 31.März2029 2.38 USD 31.März2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 75699250.01 1.08718 75699250.01 75963000 75963000 98.41 Vereinigte Staaten -- 3.35 30.Nov.2027 3.88 USD 30.Nov.2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 75601734.87 1.08578 75601734.87 76154000 76154000 97.51 Vereinigte Staaten -- 3.62 31.März2028 3.63 USD 31.März2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 75460647.16 1.08375 75460647.16 75961000 75961000 98.43 Vereinigte Staaten -- 3.43 31.Dez.2027 3.88 USD 03.Jan.2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 75393512.92 1.08279 75393512.92 76046000 76046000 98.86 Vereinigte Staaten -- 3.59 29.Feb.2028 4 USD 28.Feb.2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 74918374.29 1.07596 74918374.29 76117000 76117000 97.01 Vereinigte Staaten -- 3.72 30.Apr.2028 3.5 USD 01.Mai2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 74777447.07 1.07394 74777447.07 75815000 75815000 97.47 Vereinigte Staaten -- 3.79 31.Mai2028 3.63 USD 31.Mai2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 74513845.4 1.07015 74513845.4 79376000 79376000 93.06 Vereinigte Staaten -- 3.41 15.Nov.2027 2.25 USD 15.Nov.2017 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 73942125.84 1.06194 73942125.84 84616000 84616000 87.2 Vereinigte Staaten -- 3.41 30.Sept.2027 0.38 USD 30.Sept.2020 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 73866190.51 1.06085 73866190.51 75659000 75659000 97.1 Vereinigte Staaten -- 3.54 31.Jan.2028 3.5 USD 31.Jan.2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 73074640.27 1.04949 73074640.27 76980000 76980000 93.77 Vereinigte Staaten -- 4.61 30.Apr.2029 2.88 USD 02.Mai2022 TNOTE TREASURY NOTE (OTR) Schuldverschreibungen Obligationen (FI) 72953451.28 1.04774 72953451.28 72667000 72667000 100.09 Vereinigte Staaten -- 5.94 28.Feb.2031 4.25 USD 29.Feb.2024 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 72679351.87 1.04381 72679351.87 83041000 83041000 87.32 Vereinigte Staaten -- 3.49 31.Okt.2027 0.5 USD 02.Nov.2020 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 72123101.64 1.03582 72123101.64 77017000 77017000 93.4 Vereinigte Staaten -- 3.2 15.Aug.2027 2.25 USD 15.Aug.2017 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 69975705.53 1.00498 69975705.53 79593000 79593000 87.74 Vereinigte Staaten -- 5.05 15.Aug.2029 1.63 USD 15.Aug.2019 TNOTE TREASURY NOTE (OLD) Schuldverschreibungen Obligationen (FI) 69753291.47 1.00178 69753291.47 70317000 70317000 98.59 Vereinigte Staaten -- 5.9 31.Jan.2031 4 USD 31.Jan.2024 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 69515218.12 0.99837 69515218.12 65874000 65874000 103.56 Vereinigte Staaten -- 5.52 31.Okt.2030 4.88 USD 31.Okt.2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 69308944.2 0.9954 69308944.2 67851000 67851000 100.75 Vereinigte Staaten -- 5.68 30.Nov.2030 4.38 USD 30.Nov.2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 69221754.29 0.99415 69221754.29 73643000 73643000 93.12 Vereinigte Staaten -- 4.71 31.Mai2029 2.75 USD 31.Mai2022 TNOTE TREASURY NOTE (2OLD) Schuldverschreibungen Obligationen (FI) 68115781.4 0.97827 68115781.4 69498000 69498000 97.13 Vereinigte Staaten -- 5.85 31.Dez.2030 3.75 USD 02.Jan.2024 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 67541005.53 0.97001 67541005.53 70282000 70282000 95.33 Vereinigte Staaten -- 4.74 30.Juni2029 3.25 USD 30.Juni2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 67023030.96 0.96257 67023030.96 76354000 76354000 87.72 Vereinigte Staaten -- 3.26 31.Juli2027 0.38 USD 31.Juli2020 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 66434638.23 0.95412 66434638.23 63655000 63655000 102.12 Vereinigte Staaten -- 5.47 30.Sept.2030 4.63 USD 02.Okt.2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 62147239.62 0.89255 62147239.62 67012000 67012000 92.34 Vereinigte Staaten -- 4.88 31.Juli2029 2.63 USD 01.Aug.2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 61798031.06 0.88753 61798031.06 62051000 62051000 99.3 Vereinigte Staaten -- 5.59 31.Aug.2030 4.13 USD 31.Aug.2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 61676224.47 0.88578 61676224.47 61627000 61627000 98.2 Vereinigte Staaten -- 4.82 30.Sept.2029 3.88 USD 30.Sept.2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 60201835.87 0.86461 60201835.87 59978000 59978000 98.76 Vereinigte Staaten -- 4.89 31.Okt.2029 4 USD 31.Okt.2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 60059198.36 0.86256 60059198.36 63323000 63323000 94.63 Vereinigte Staaten -- 4.91 31.Aug.2029 3.13 USD 31.Aug.2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 59506950.33 0.85463 59506950.33 59888000 59888000 98.13 Vereinigte Staaten -- 4.98 30.Nov.2029 3.88 USD 30.Nov.2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 59430824.33 0.85354 59430824.33 59890000 59890000 98.63 Vereinigte Staaten -- 5.52 31.Juli2030 4 USD 31.Juli2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 59270183.43 0.85123 59270183.43 60191000 60191000 96.71 Vereinigte Staaten -- 5.24 31.März2030 3.63 USD 31.März2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 59247781.16 0.85091 59247781.16 59843000 59843000 98.09 Vereinigte Staaten -- 5.06 31.Dez.2029 3.88 USD 03.Jan.2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 59165230.42 0.84972 59165230.42 60064000 60064000 97.3 Vereinigte Staaten -- 5.39 31.Mai2030 3.75 USD 31.Mai2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 59158188.47 0.84962 59158188.47 59762000 59762000 98.71 Vereinigte Staaten -- 5.21 28.Feb.2030 4 USD 28.Feb.2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 58755662.97 0.84384 58755662.97 59855000 59855000 97.28 Vereinigte Staaten -- 5.47 30.Juni2030 3.75 USD 30.Juni2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 58690836.24 0.84291 58690836.24 66777000 66777000 87.86 Vereinigte Staaten -- 3.33 31.Aug.2027 0.5 USD 31.Aug.2020 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 58422958.01 0.83906 58422958.01 59967000 59967000 96.01 Vereinigte Staaten -- 5.34 30.Apr.2030 3.5 USD 01.Mai2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 57826550.74 0.83049 57826550.74 59814000 59814000 96.15 Vereinigte Staaten -- 5.19 31.Jan.2030 3.5 USD 31.Jan.2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 56913452.66 0.81738 56913452.66 64331000 64331000 88.35 Vereinigte Staaten -- 3.16 30.Juni2027 0.5 USD 30.Juni2020 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 51885985.84 0.74518 51885985.84 58565000 58565000 87.96 Vereinigte Staaten -- 5.23 15.Nov.2029 1.75 USD 15.Nov.2019 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 50784375.79 0.72936 50784375.79 52925000 52925000 94.74 Vereinigte Staaten -- 2.82 31.März2027 2.5 USD 31.März2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 49072626.75 0.70477 49072626.75 55095000 55095000 88.87 Vereinigte Staaten -- 3 30.Apr.2027 0.5 USD 30.Apr.2020 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 47641971.32 0.68423 47641971.32 53686000 53686000 88.58 Vereinigte Staaten -- 3.09 31.Mai2027 0.5 USD 01.Juni2020 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 34200351.23 0.49118 34200351.23 38085000 38085000 89.5 Vereinigte Staaten -- 2.91 31.März2027 0.63 USD 31.März2020 TBOND TREASURY BOND Schuldverschreibungen Obligationen (FI) 8804474.65 0.12645 8804474.65 8164000 8164000 107.25 Vereinigte Staaten -- 5.75 15.Feb.2031 5.38 USD 15.Feb.2001 -- BLK ICS USD LEAF AGENCY DIST Cash und/oder Derivate Money Market 5463314.29 0.07846 5463314.29 54606 54606 100.05 Irland -- 0.13 -- 5.34 USD 24.Juli2019 EUR EUR CASH Cash und/oder Derivate Geldmarkt 2822208.75 0.04053 2822208.75 2606279 2606279 108.28 Europäische Union -- 0 -- 0 EUR 01.Jan.1989 GBP GBP CASH Cash und/oder Derivate Geldmarkt 746678.75 0.01072 746678.75 591265 591265 126.28 Vereinigtes Königreich -- 0 -- 0 GBP 01.Jan.1989 MXN MXN CASH Cash und/oder Derivate Geldmarkt 47758.34 0.00069 47758.34 796776 796776 5.99 Mexiko -- 0 -- 0 MXN 01.Jan.1990 EUR EUR/USD Cash und/oder Derivate FX 0 0 0 -922528 -922528 1 Vereinigte Staaten -- 0 28.März2024 0 USD 26.März2024 USD USD CASH Cash und/oder Derivate Geldmarkt -417969.06 -0.006 -417969.06 -417969 -417969 100 Vereinigte Staaten -- 0 -- 0 USD 01.Jan.1989 iShares $ Treasury Bond 3-7yr UCITS ETF Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus auf US-Dollar lautenden Staatsanleihen besteht, die vom Finanzministerium der USA (US Treasury) begeben wurden. Fondsvermögen USD 5’010’561’348 Fondsvermögen USD 6’976’949’821.10 Auflegung Anteilsklasse 03.Juni2009 Auflegungsdatum des Fonds 03.Juni2009 Währung der Reihe USD Basiswährung USD Anlageklasse Obligationen Vergleichsindex ICE U.S. Treasury 3-7 Year Bond Index SFDR-Klassifizierung Andere Umlaufende Anteile 38’438’710 Gesamtkostenquote (TER) 0.07% ISIN IE00B3VWN393 Gewinnverwendung thesaurierend Wertpapierleiheertrag 0.05 % Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Monatlich Methodik Sampling OGAWs Ja Emittent iShares VII plc Fondsmanager BlackRock Asset Management Ireland Limited Verwalter BNY Mellon Fund Services (Ireland) Designated Activity Company Depotbank The Bank of New York Mellon SA/NV, Dublin Branch Geschäftsjahresende 31 Juli Bloomberg-Ticker CSBGU7 SW Valoren 10200795 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 USD 130.351964 38438710 5010561347.83 -- -- 26.März2024 USD 130.092576 38120859 4959240730.85 130.091564 133.003941 25.März2024 USD 130.00318 38143587 4958787623.04 130.002169 132.911877 22.März2024 USD 130.182475 38061930 4954996237.25 130.181463 133.076364 21.März2024 USD 129.821314 37974658 4929920018.96 129.820304 132.706882 20.März2024 USD 129.821042 37690621 4893035709.8 129.820032 132.725294 19.März2024 USD 129.50816 37628562 4873205813.53 129.507153 132.40614 18.März2024 USD 129.235423 37614235 4861091560.57 129.234418 132.127493 15.März2024 USD 129.330084 37585603 4860949209.15 129.329078 132.204827 14.März2024 USD 129.516688 37598293 4869606381.25 129.515681 132.395092 13.März2024 USD 130.067717 37329092 4855309789.67 130.066706 132.978163 12.März2024 USD 130.250045 37322429 4861248067.14 130.249032 133.164746 11.März2024 USD 130.6129 37189970 4857489829.95 130.611884 133.535456 08.März2024 USD 130.782257 37234668 4869633908.44 130.78124 133.688895 07.März2024 USD 130.622097 37306441 4873045564.31 130.621081 133.525636 06.März2024 USD 130.396765 37195103 4850121118.8 130.395751 133.314503 05.März2024 USD 130.275132 37114842 4835140941.82 130.274119 133.189296 04.März2024 USD 129.860864 37031867 4808990243.64 129.859854 132.765802 01.März2024 USD 130.070404 36692603 4772621712.67 130.069393 132.962205 29.Feb.2024 USD 129.569029 36692603 4754224951.33 129.568021 132.452786 28.Feb.2024 USD 129.436532 36590491 4736146271.58 129.435525 132.336171 27.Feb.2024 USD 129.13567 36568011 4722234610.92 129.134666 132.029292 26.Feb.2024 USD 129.239161 36570011 4726277526.81 129.238156 132.134859 23.Feb.2024 USD 129.359865 36529109 4725400617.23 129.358859 132.239198 22.Feb.2024 USD 129.074192 36486889 4709515698.7 129.073188 131.947048 21.Feb.2024 USD 129.179499 36642639 4733477745.97 129.178494 132.07471 20.Feb.2024 USD 129.469618 36764549 4759892097.5 129.468611 132.370542 19.Feb.2024 USD 129.234527 36764549 4751249110.19 129.233522 132.131176 16.Feb.2024 USD 129.22435 36682450 4740265761.83 129.223345 132.101716 15.Feb.2024 USD 129.602252 36732383 4760599566.18 129.601244 132.488384 14.Feb.2024 USD 129.383202 36930616 4778201383.59 129.382196 132.284616 13.Feb.2024 USD 128.995376 36866416 4755597223.69 128.994373 131.888128 12.Feb.2024 USD 130.033095 36839271 4790324455.22 130.032084 132.94993 09.Feb.2024 USD 129.944228 36809418 4783171432.7 129.943217 132.839453 08.Feb.2024 USD 130.057085 35747551 4649222313.79 130.056074 132.95484 07.Feb.2024 USD 130.30477 36525811 4759487406.45 130.303757 133.227349 06.Feb.2024 USD 130.44587 36493139 4760379297.06 130.444856 133.370968 05.Feb.2024 USD 129.974505 36145941 4698050796.09 129.973494 132.889782 02.Feb.2024 USD 130.694821 35254521 4607583326 130.693805 133.606652 01.Feb.2024 USD 131.779225 35308174 4652883839.56 131.7782 134.713872 31.Jan.2024 USD 131.340651 35325449 4639667489.09 131.33963 134.286696 30.Jan.2024 USD 130.631002 35327978 4614929196.69 130.629986 133.579599 29.Jan.2024 USD 130.706321 35482327 4637764424.68 130.705305 133.656944 26.Jan.2024 USD 130.285028 35417777 4614406091.06 130.284015 133.20638 25.Jan.2024 USD 130.441657 35256992 4598980473.72 130.440643 133.36598 24.Jan.2024 USD 130.023832 35290298 4588579791.02 130.022821 132.957157 23.Jan.2024 USD 130.254904 35170698 4581155921.1 130.253891 133.194103 22.Jan.2024 USD 130.379563 35170698 4585540269.2 130.378549 133.321783 19.Jan.2024 USD 130.164451 35183618 4579656326.78 130.163439 133.082382 18.Jan.2024 USD 130.215884 35178389 4580785039.74 130.214871 133.135173 17.Jan.2024 USD 130.297911 34971983 4556776355.03 130.296898 133.2383 16.Jan.2024 USD 130.752874 34961978 4571379108.67 130.751857 133.704825 15.Jan.2024 USD 131.291997 34961978 4590227937.46 131.290976 134.257288 12.Jan.2024 USD 131.282859 34926663 4585272191.63 131.281838 134.227824 11.Jan.2024 USD 130.917215 34949423 4575481138.44 130.916197 133.854604 10.Jan.2024 USD 130.38543 34663618 4519630763.59 130.384416 133.327922 09.Jan.2024 USD 130.447413 34663618 4521779316.51 130.446399 133.391762 08.Jan.2024 USD 130.424404 34666375 4521341301.92 130.42339 133.367208 05.Jan.2024 USD 130.172494 34658725 4511612690.06 130.171482 133.090976 04.Jan.2024 USD 130.362517 34626496 4513997173.89 130.361503 133.28618 03.Jan.2024 USD 130.793047 34613142 4527158342.4 130.79203 133.746566 02.Jan.2024 USD 130.620054 34415623 4495370556.02 130.619038 133.56855 29.Dez.2023 USD 130.971401 35197446 4609858843.42 130.970383 133.879161 28.Dez.2023 USD 130.986749 34241432 4485173880.4 130.98573 133.895118 27.Dez.2023 USD 131.266993 34100730 4476300311.85 131.265972 134.209363 22.Dez.2023 USD 130.735247 34340730 4489543840.53 130.73423 133.628747 21.Dez.2023 USD 130.717494 33954174 4438404537.18 130.716477 133.610334 20.Dez.2023 USD 130.736873 33469190 4375657269.41 130.735856 133.6668 19.Dez.2023 USD 130.303487 33442527 4357677891.63 130.302474 133.223666 18.Dez.2023 USD 130.19398 33349309 4341879293.32 130.192968 133.111962 15.Dez.2023 USD 130.360779 33318469 4343421585.51 130.359765 133.264174 14.Dez.2023 USD 130.489833 33367565 4354128009.18 130.488818 133.395519 13.Dez.2023 USD 129.945907 33628464 4369881276.37 129.944896 132.859094 12.Dez.2023 USD 128.570379 33714044 4334627448.2 128.569379 131.451132 11.Dez.2023 USD 128.406443 33949929 4359389625.95 128.405444 131.284189 08.Dez.2023 USD 128.402862 33898338 4352643625.06 128.401863 131.262094 07.Dez.2023 USD 129.00944 34316123 4427103842.13 129.008437 131.883218 06.Dez.2023 USD 129.039239 33774076 4358181085.76 129.038236 131.932318 05.Dez.2023 USD 128.855128 33757294 4349800451.63 128.854126 131.744508 04.Dez.2023 USD 128.416536 33732294 4331784370.33 128.415537 131.295237 01.Dez.2023 USD 128.779302 34021478 4381262204.76 128.778301 131.647534 30.Nov.2023 USD 127.936182 34016978 4352002316.66 127.935187 130.787045 29.Nov.2023 USD 128.301527 33555164 4305178787.25 128.300529 131.178527 28.Nov.2023 USD 127.869047 33600257 4296432853.51 127.868053 130.735502 27.Nov.2023 USD 127.364801 33406001 4254748701.04 127.363811 130.22007 24.Nov.2023 USD 126.82692 33550683 4255129804.51 126.825934 129.651868 23.Nov.2023 USD 127.155734 33550683 4266161723.83 127.154745 129.989353 22.Nov.2023 USD 127.129288 33529998 4262644775.96 127.128299 129.979535 21.Nov.2023 USD 127.208367 33470729 4257756788.57 127.207378 130.060532 20.Nov.2023 USD 127.068942 33488799 4255386265.91 127.067954 129.918175 17.Nov.2023 USD 127.004194 33430676 4245836062 127.003206 129.833497 16.Nov.2023 USD 127.061289 33486436 4254829732.16 127.060301 129.892403 15.Nov.2023 USD 126.486923 33518336 4239631197.97 126.485939 129.321747 14.Nov.2023 USD 127.060707 33480694 4254080655.28 127.059719 129.909584 13.Nov.2023 USD 125.823392 33082365 4162535403.09 125.822414 128.644323 10.Nov.2023 USD 125.783632 33504702 4214343125.69 125.782654 128.584189 09.Nov.2023 USD 125.742509 33451081 4206222878.16 125.741531 128.543691 08.Nov.2023 USD 126.451153 33067860 4181469035.65 126.45017 129.287385 07.Nov.2023 USD 126.316317 32963845 4163871495.48 126.315335 129.149936 06.Nov.2023 USD 126.005248 34077490 4293942609.35 126.004268 128.83086 03.Nov.2023 USD 126.493889 33014488 4176131005.69 126.492905 129.311929 02.Nov.2023 USD 125.682777 32931278 4138894473.11 125.6818 128.483557 01.Nov.2023 USD 125.474975 32932303 4132179903.8 125.473999 128.28843 31.Okt.2023 USD 124.621496 32930737 4103877731.22 124.620527 127.418332 30.Okt.2023 USD 124.757694 32962617 4112340113.2 124.756724 127.566787 27.Okt.2023 USD 124.994888 32807826 4100810546.27 124.993916 127.791383 26.Okt.2023 USD 124.758082 32759376 4086996949.65 124.757112 127.548377 25.Okt.2023 USD 124.174283 32735909 4064958054.57 124.173317 126.969092 24.Okt.2023 USD 124.68839 32708362 4078353024.32 124.68742 127.494376 23.Okt.2023 USD 124.686542 32336222 4031891733.65 124.685572 127.493149 20.Okt.2023 USD 124.397238 32345201 4023653698.7 124.396271 127.17896 19.Okt.2023 USD 123.83826 32369321 4008560401.79 123.837297 126.608266 18.Okt.2023 USD 123.94322 31615065 3918472961.17 123.942256 126.730996 17.Okt.2023 USD 124.209242 31558254 3919826809.68 124.208276 127.003456 16.Okt.2023 USD 125.021248 31550254 3944452159.68 125.020276 127.834338 13.Okt.2023 USD 125.396067 31552484 3956557415.8 125.395092 128.200074 12.Okt.2023 USD 125.048702 32005245 4002214371.56 125.04773 127.844157 11.Okt.2023 USD 125.63419 32078565 4030164537.89 125.633213 128.460261 10.Okt.2023 USD 125.46968 31919795 4004966472.75 125.468704 128.292121 09.Okt.2023 USD 124.667769 31919795 3979369631.57 124.6668 127.472285 06.Okt.2023 USD 124.659337 31937680 3981330022.64 124.658368 127.445284 05.Okt.2023 USD 125.032571 32082560 4011364986.52 125.031599 127.826975 04.Okt.2023 USD 124.806218 32045560 3999485147.37 124.805247 127.613424 03.Okt.2023 USD 124.306029 32181220 4000319670.27 124.305062 127.10164 02.Okt.2023 USD 124.787242 32134895 4010024925.61 124.786272 127.59256 29.Sept.2023 USD 125.339203 32134895 4027762151.45 125.338228 128.132573 28.Sept.2023 USD 125.237082 32177521 4029818840.82 125.236108 128.028259 27.Sept.2023 USD 124.859443 32180900 4018089249.44 124.858472 127.658867 26.Sept.2023 USD 125.201538 32070533 4015280080.26 125.200564 128.007397 25.Sept.2023 USD 125.203557 32049361 4012694020.31 125.202583 128.009851 22.Sept.2023 USD 125.518297 32049341 4022778721.27 125.517321 128.314201 21.Sept.2023 USD 125.172697 32039608 4010484164.41 125.171724 127.960762 20.Sept.2023 USD 125.501931 32498447 4078617872.44 125.500955 128.314201 19.Sept.2023 USD 125.643195 32004518 4021149908.01 125.642218 128.459013 18.Sept.2023 USD 125.941039 32004518 4030682278.26 125.94006 128.763363 15.Sept.2023 USD 125.939221 31935421 4021922066.03 125.938242 128.743727 14.Sept.2023 USD 126.139177 33545426 4231392440.2 126.138196 128.948673 13.Sept.2023 USD 126.285992 33716489 4257920279.49 126.28501 129.115574 12.Sept.2023 USD 126.124284 33716489 4252468045.22 126.123303 128.9499 11.Sept.2023 USD 126.128664 33733369 4254744779.16 126.127683 128.954809 08.Sept.2023 USD 126.186387 33781129 4262718647.54 126.185406 128.996534 07.Sept.2023 USD 126.231426 33781129 4264240088.55 126.230444 129.041941 06.Sept.2023 USD 125.864442 33721238 4244304806.12 125.863463 128.683594 05.Sept.2023 USD 126.219092 33539458 4233319952.19 126.21811 129.04685 04.Sept.2023 USD 126.618031 33539458 4246700155.87 126.617046 129.455514 01.Sept.2023 USD 126.609527 33441817 4234052650.8 126.608542 129.429742 31.Aug.2023 USD 126.920364 33424290 4242223083.43 126.919377 129.750046 30.Aug.2023 USD 126.718838 33445200 4238136913.75 126.717853 129.559827 29.Aug.2023 USD 126.722462 33456776 4239725039.4 126.721477 129.563509 25.Aug.2023 USD 125.879326 33441290 4209567048.87 125.878347 128.677458 24.Aug.2023 USD 125.993889 33289521 4194276216.05 125.992909 128.794043 23.Aug.2023 USD 126.232919 33489394 4227463960.77 126.231937 129.064031 22.Aug.2023 USD 125.530326 33475477 4202187558.1 125.52935 128.344882 21.Aug.2023 USD 125.616903 33483145 4206049005.39 125.615926 128.433241 18.Aug.2023 USD 126.058564 33455673 4217374109.1 126.057584 128.867676 17.Aug.2023 USD 125.841439 33240223 4182997521.23 125.84046 128.64555 16.Aug.2023 USD 125.792177 33226671 4179655306.88 125.791199 128.611188 15.Aug.2023 USD 126.052189 33300475 4197597775.04 126.051209 128.877494 14.Aug.2023 USD 126.099716 33303126 4199514758.58 126.098735 128.925355 11.Aug.2023 USD 126.320643 33314932 4208363650.17 126.319661 129.133983 10.Aug.2023 USD 126.746925 33167915 4203931255.34 126.745939 129.570872 09.Aug.2023 USD 127.271551 33029573 4203724995.86 127.270561 130.124347 08.Aug.2023 USD 127.344013 33017129 4204533737.07 127.343023 130.19798 07.Aug.2023 USD 127.027526 33032929 4196091252.98 127.026538 129.873995 04.Aug.2023 USD 127.086812 33012901 4195504352.33 127.085824 129.918175 03.Aug.2023 USD 126.253076 33052847 4173023622.03 126.252094 129.065258 02.Aug.2023 USD 126.601658 32998371 4177648497.95 126.600673 129.438332 01.Aug.2023 USD 126.594407 32910254 4166254101.77 126.593423 129.429742 31.Juli2023 USD 126.953871 32910254 4178084167.96 126.952884 129.799134 28.Juli2023 USD 126.859089 32826215 4164303747.18 126.858102 129.685003 27.Juli2023 USD 126.504465 32613185 4125713539.28 126.503481 129.322974 26.Juli2023 USD 127.245641 32591420 4147116132.87 127.244651 130.097348 25.Juli2023 USD 126.913391 32593590 4136563052.74 126.912404 129.757409 24.Juli2023 USD 127.043794 32551173 4135424527.37 127.042806 129.889949 21.Juli2023 USD 127.306614 32520754 4140107082.75 127.305624 130.142755 20.Juli2023 USD 127.271354 32603961 4149550271.16 127.270364 130.105939 19.Juli2023 USD 127.896578 32543976 4162263166.91 127.895583 130.761273 18.Juli2023 USD 127.700612 32510010 4151548177 127.699619 130.561237 17.Juli2023 USD 127.650729 32509457 4149855896.4 127.649736 130.509694 14.Juli2023 USD 127.523675 32327859 4122567390.51 127.522683 130.362427 13.Juli2023 USD 128.048186 32351181 4142510052.93 128.04719 130.899949 12.Juli2023 USD 127.243863 32216591 4099363516.78 127.242873 130.093667 11.Juli2023 USD 126.338321 32236672 4072727032.87 126.337339 129.167117 10.Juli2023 USD 126.262479 32243582 4071154627.36 126.261497 129.089803 07.Juli2023 USD 125.709427 32236642 4052449821.73 125.708449 128.508101 06.Juli2023 USD 125.613604 32136839 4036824178.91 125.612627 128.409924 05.Juli2023 USD 126.245161 32145313 4058190244.62 -- -- 04.Juli2023 USD 126.513326 32145313 4066810489.79 126.512342 129.345064 03.Juli2023 USD 126.505595 32151214 4067308487.12 126.504611 129.337701 30.Juni2023 USD 126.851346 32139087 4076886458.87 126.85036 129.673958 29.Juni2023 USD 126.779022 32145434 4075366694.32 126.778036 129.600325 28.Juni2023 USD 127.646555 32608372 4162346355.6 127.645562 130.503557 27.Juni2023 USD 127.309045 32578791 4147574798.89 127.308055 130.157482 26.Juni2023 USD 127.669563 32562871 4157287520.36 127.66857 130.526875 23.Juni2023 USD 127.449834 32790320 4179120865.27 127.448843 130.285113 22.Juni2023 USD 127.179826 32750827 4165244498.56 127.178837 130.008989 21.Juni2023 USD 127.619427 32738644 4178086993.69 127.618435 130.474104 20.Juni2023 USD 127.577623 32595945 4158513210.89 127.576631 130.431152 19.Juni2023 USD 127.373019 32595945 4151843924.96 127.372028 130.221297 16.Juni2023 USD 127.365516 32188657 4099724937.25 127.364526 130.19798 15.Juni2023 USD 127.769971 31842865 4068561964.33 127.768977 130.611553 14.Juni2023 USD 127.147386 31820682 4045916567.91 127.146397 129.99058 13.Juni2023 USD 127.19197 31831682 4048734369.01 127.190981 130.037215 12.Juni2023 USD 127.812694 31823812 4067487149.6 127.8117 130.671686 09.Juni2023 USD 127.61401 31800112 4058139829.01 127.613018 130.452014 08.Juni2023 USD 127.994125 31802754 4070565701.35 127.99313 130.841042 07.Juni2023 USD 127.495978 31755592 4048710278.48 127.494987 130.346474 06.Juni2023 USD 127.967256 31779553 4066742214.11 127.966261 130.82877 05.Juni2023 USD 128.023314 31989073 4095347167.06 128.022318 130.885222 02.Juni2023 USD 127.954538 32639182 4176331481.53 127.953543 130.79809 01.Juni2023 USD 128.730316 32543679 4189358094.94 128.729315 131.587191 31.Mai2023 USD 128.415395 32543679 4179109393.68 128.414396 131.288977 30.Mai2023 USD 128.107847 32569612 4172422889.94 128.106851 130.99058 26.Mai2023 USD 127.40626 32531947 4144773711.88 127.405269 130.087239 25.Mai2023 USD 127.449291 32543296 4147620034.06 127.4483 130.292209 24.Mai2023 USD 128.137184 32483686 4162368080.01 128.136188 131.021264 23.Mai2023 USD 128.419165 32300171 4147960993.84 128.418166 131.308468 22.Mai2023 USD 128.298572 32166941 4126972622.2 128.297574 131.185731 19.Mai2023 USD 128.364722 32111383 4121968763.9 128.363724 131.236053 18.Mai2023 USD 128.688396 32056923 4125354030.07 128.687395 131.567442 17.Mai2023 USD 129.274346 31758711 4105586605.56 129.273341 132.183579 16.Mai2023 USD 129.661649 31755070 4117414767.34 129.660641 132.580018 15.Mai2023 USD 129.946552 31821348 4135074484.01 129.945541 132.870904 12.Mai2023 USD 130.008607 31834895 4138810371.85 130.007596 132.918771 11.Mai2023 USD 130.520648 31842070 4156047633.57 130.519633 133.442856 10.Mai2023 USD 130.353552 31782062 4142904698.52 130.352538 133.288208 09.Mai2023 USD 129.611844 31701109 4108839201.19 129.610836 132.528469 05.Mai2023 USD 130.18275 32100231 4178896365.42 130.181738 133.089375 04.Mai2023 USD 130.750522 32084611 4195079649.04 130.749505 133.669919 03.Mai2023 USD 130.564898 32091638 4190041451.44 130.563883 133.502997 02.Mai2023 USD 129.8575 32157983 4175955289.68 129.85649 132.777624 28.Apr.2023 USD 129.620148 31877983 4132028876.13 129.61914 132.494105 27.Apr.2023 USD 129.015889 31854403 4109724138.9 129.014886 131.876814 26.Apr.2023 USD 129.683486 31736653 4115719797.46 129.682478 132.581237 25.Apr.2023 USD 130.010495 31772573 4130767953.35 130.009484 132.916267 24.Apr.2023 USD 128.994271 31722326 4091998323.19 128.993268 131.876814 21.Apr.2023 USD 128.608344 31660301 4071778909.19 128.607344 131.465696 20.Apr.2023 USD 128.757695 31737555 4086454452.28 128.756694 131.619098 19.Apr.2023 USD 128.243217 31561855 4047593828.32 128.24222 131.107349 18.Apr.2023 USD 128.428233 31557556 4052881157.13 128.427234 131.29634 17.Apr.2023 USD 128.365589 31075134 3988977882.19 128.364591 131.232525 14.Apr.2023 USD 128.874587 30777210 3966400235.18 128.873585 131.738138 13.Apr.2023 USD 129.388594 30899660 3998063585.3 129.387588 132.264615 12.Apr.2023 USD 129.527146 30903425 4002832451.81 129.526139 132.420472 11.Apr.2023 USD 129.154609 30874592 3987595862.25 129.153605 132.038807 06.Apr.2023 USD 130.106409 30868069 4016133614.23 130.105397 132.980083 05.Apr.2023 USD 130.077046 30831401 4010457585.92 130.076034 132.951857 04.Apr.2023 USD 129.840378 30784401 3997058275.52 129.839368 132.740775 03.Apr.2023 USD 129.157779 30732423 3969331523.96 129.156775 132.041261 31.März2023 USD 128.71991 30732423 3955874734.17 128.718909 131.5786 30.März2023 USD 128.218429 30783011 3946949316.87 128.217432 131.06685 29.März2023 USD 128.136765 30781911 3944294511.89 128.135769 130.996899 28.März2023 USD 128.292481 30719320 3941057797.26 128.291483 131.158892 27.März2023 USD 128.518632 30685138 3943611974.25 128.517633 131.389609 24.März2023 USD 129.579104 31072513 4026348414.64 129.578096 132.458515 23.März2023 USD 129.595801 31051496 4024143526.85 129.594793 132.475696 22.März2023 USD 128.881194 31153640 4015118332.45 128.880192 131.759001 21.März2023 USD 127.628046 31797640 4058270688.38 127.627054 130.476559 20.März2023 USD 128.491655 31910340 4100212429.94 128.490656 131.358928 17.März2023 USD 128.891028 31914940 4113549428.03 128.890026 131.749183 16.März2023 USD 127.714155 31918759 4076477356.66 127.713162 130.544056 15.März2023 USD 128.634328 32638235 4198397433.65 128.633328 131.498831 14.März2023 USD 127.186843 32654235 4153189083.6 127.185854 130.016352 13.März2023 USD 128.023908 32623421 4176577863.82 128.022912 130.869268 10.März2023 USD 126.494882 32621594 4126464687.12 126.493898 129.294748 09.März2023 USD 125.006804 32589144 4073864740.21 125.005832 127.772998 08.März2023 USD 124.286673 32603861 4052225437.9 124.285706 127.051394 07.März2023 USD 124.396047 32675111 4064654676.3 124.39508 127.164298 06.März2023 USD 124.650528 33584761 4186358207.9 124.649559 127.422014 03.März2023 USD 124.744486 33504261 4179471834.2 124.743516 127.50301 02.März2023 USD 124.324361 33565811 4173048030.47 124.323394 127.073484 01.März2023 USD 124.564903 33579961 4182884584.76 124.563934 127.334881 28.Feb.2023 USD 125.138527 33579961 4202146866.45 125.137554 127.9264 27.Feb.2023 USD 125.090673 33561505 4198231278.91 125.0897 127.876084 24.Feb.2023 USD 124.858407 33459934 4177754066.55 124.857436 127.624505 23.Feb.2023 USD 125.419603 33428814 4192628586.14 125.418628 128.197615 22.Feb.2023 USD 125.176659 33394438 4180204201.29 125.175686 127.963217 21.Feb.2023 USD 125.064282 33583489 4200094940.41 125.063309 127.847858 20.Feb.2023 USD 125.851935 33583489 4226547075.86 125.850956 128.65414 17.Feb.2023 USD 125.845186 33381209 4200864474 125.844207 128.63205 16.Feb.2023 USD 125.564381 33297435 4180971838.37 125.563405 128.344882 15.Feb.2023 USD 125.738357 33341077 4192252263.52 125.737379 128.538782 14.Feb.2023 USD 125.856719 33281986 4188761579.52 125.85574 128.660276 13.Feb.2023 USD 126.39078 33177032 4193270983.59 126.389797 129.206388 10.Feb.2023 USD 126.293478 33148243 4186406914.76 126.292496 129.092257 09.Feb.2023 USD 126.595358 33104891 4190925533.36 126.594374 129.401516 08.Feb.2023 USD 126.953993 31554681 4005992771.83 126.953006 129.783181 07.Feb.2023 USD 126.741364 31496642 3991927377.08 126.740378 129.565963 06.Feb.2023 USD 126.775381 31489642 3992111362.72 126.774395 129.601552 03.Feb.2023 USD 127.649783 31364998 4003735198.95 127.64879 130.48024 02.Feb.2023 USD 128.608504 31364998 4033805476.79 128.607504 131.45956 01.Feb.2023 USD 128.619217 31527066 4054986555.32 128.618217 131.485332 31.Jan.2023 USD 127.96982 31527066 4034512970.35 127.968825 130.821407 30.Jan.2023 USD 127.503711 31440306 4008755719.8 127.502719 130.352726 27.Jan.2023 USD 127.807772 31435326 4017678982.96 127.806778 130.648503 26.Jan.2023 USD 127.910939 31430948 4020362094.54 127.909944 130.75405 25.Jan.2023 USD 128.189705 31351058 4018882883.7 128.188708 131.053508 24.Jan.2023 USD 128.061174 31492508 4032967572.18 128.060178 130.922188 23.Jan.2023 USD 127.744131 31430518 4015064235.8 127.743138 130.598184 20.Jan.2023 USD 128.060135 31478617 4031155944.84 128.059139 130.906233 19.Jan.2023 USD 128.514347 31596557 4060610921.09 128.513348 131.372603 18.Jan.2023 USD 128.715396 31602607 4067742105.85 128.714395 131.59106 17.Jan.2023 USD 127.733755 31935797 4079279283.83 127.732762 130.584684 16.Jan.2023 USD 127.79599 31935797 4081266814.1 127.794996 130.650957 13.Jan.2023 USD 127.789384 32145547 4107859680.85 127.78839 130.630093 12.Jan.2023 USD 128.176168 32049667 4108003512.02 128.175171 131.02528 11.Jan.2023 USD 127.443267 31961777 4073313286.82 127.442276 130.28768 10.Jan.2023 USD 127.052072 31908551 4054047534.31 127.051084 129.886357 09.Jan.2023 USD 127.371441 31964481 4071362019.49 127.370451 130.212816 06.Jan.2023 USD 127.106875 31987951 4065888491.3 127.105887 129.926857 05.Jan.2023 USD 125.978945 31740261 3998604619.75 125.977965 128.774434 04.Jan.2023 USD 126.230737 31644381 3994493541.35 126.229755 129.04321 03.Jan.2023 USD 125.740116 31568395 3969413672.77 125.739138 128.542476 30.Dez.2022 USD 125.332751 31568395 3956553790.97 125.331776 128.311747 29.Dez.2022 USD 125.618517 31563809 3964998896.6 125.61754 128.389061 28.Dez.2022 USD 125.397625 31527239 3953440919.94 125.39665 128.185343 23.Dez.2022 USD 126.064571 31501253 3971191953.55 126.063591 128.800179 22.Dez.2022 USD 126.318425 31535013 3983453198.39 126.317443 129.097166 21.Dez.2022 USD 126.424846 31590873 3993871279.95 126.423863 129.233387 20.Dez.2022 USD 126.301828 31617476 3993345025.68 126.300846 129.109438 19.Dez.2022 USD 126.69762 31620516 4006244126.89 126.696635 129.513193 16.Dez.2022 USD 127.202472 31624539 4022719543.98 127.201483 130.016352 15.Dez.2022 USD 127.225602 31625033 4023513868.88 127.224613 130.040896 14.Dez.2022 USD 127.166476 31716654 4033295139.89 127.165487 129.994262 13.Dez.2022 USD 126.960493 31677077 4021737328.23 126.959506 129.784408 12.Dez.2022 USD 126.184652 31635764 3991947897.93 126.183671 128.991625 09.Dez.2022 USD 126.317655 31611824 3993131479.81 126.316673 129.11312 08.Dez.2022 USD 126.644706 31619804 4004480792.77 126.643721 129.44815 07.Dez.2022 USD 127.134633 31667926 4026090161.29 127.133644 129.962354 06.Dez.2022 USD 126.427486 31478186 3979707930.14 126.426503 129.239523 05.Dez.2022 USD 126.059548 31685966 3994318560.54 126.058568 128.863995 02.Dez.2022 USD 126.934157 32059281 4069417836.9 126.93317 129.742682 01.Dez.2022 USD 126.815313 31955405 4052434690.96 126.814327 129.623642 30.Nov.2022 USD 125.989441 31953305 4025779065.09 125.988461 128.789134 29.Nov.2022 USD 125.209574 32134169 4023505621.23 125.2086 127.987761 28.Nov.2022 USD 125.437211 32110989 4027912927.38 125.436236 128.219705 25.Nov.2022 USD 125.404451 32261482 4045733463.02 125.403476 128.171844 24.Nov.2022 USD 125.375577 32261482 4044801945.99 125.374602 128.142391 23.Nov.2022 USD 125.355984 32163214 4031851342.83 125.355009 128.135027 22.Nov.2022 USD 125.026458 32131381 4017272781.1 125.025486 127.799997 21.Nov.2022 USD 124.771082 32163741 4013104776.56 124.770112 127.539827 18.Nov.2022 USD 124.807418 32139471 4011244416.01 124.806447 127.561917 17.Nov.2022 USD 125.140476 32125291 4020174231.24 125.139503 127.903083 16.Nov.2022 USD 125.650532 32133086 4037539369.64 125.649555 128.43815 15.Nov.2022 USD 125.272987 32075286 4018166888.68 125.272013 128.054031 14.Nov.2022 USD 124.73958 31998151 3991435946.11 124.73861 127.506692 11.Nov.2022 USD 125.044219 31998151 4001183825.18 125.043247 127.803679 10.Nov.2022 USD 125.037446 31990041 3999953046.48 125.036474 127.797542 09.Nov.2022 USD 123.262555 31880317 3929649356.13 123.261596 125.99476 08.Nov.2022 USD 122.921292 31977637 3930732463.11 122.920336 125.64623 07.Nov.2022 USD 122.46794 32007090 3919842398.23 122.466988 125.181114 04.Nov.2022 USD 122.713873 31897550 3914271900.43 122.712919 125.420422 03.Nov.2022 USD 122.617705 31947956 3917385047.38 122.616751 125.322244 02.Nov.2022 USD 123.045256 31947956 3931044446.44 123.044299 125.772633 01.Nov.2022 USD 123.136961 31828804 3919302205.21 123.136003 125.865902 31.Okt.2022 USD 123.254284 31828804 3923036460.42 123.253326 125.987396 28.Okt.2022 USD 123.617338 32599921 4029915484.38 123.616377 126.346971 27.Okt.2022 USD 124.09126 33107071 4108298164.38 124.090295 126.832949 26.Okt.2022 USD 123.464593 33107071 4087551078.4 123.463633 126.204614 25.Okt.2022 USD 123.166543 33131221 4080657978.94 123.165585 125.899037 24.Okt.2022 USD 122.496461 33164982 4062592931.39 122.495508 125.211795 21.Okt.2022 USD 122.533355 33116682 4057898176.68 122.532402 125.233885 20.Okt.2022 USD 121.981055 33140832 4042553683.93 121.980106 124.669365 19.Okt.2022 USD 122.493386 33082382 4052372992.51 122.492433 125.206886 18.Okt.2022 USD 123.242002 33082382 4077139020.54 123.241044 125.973897 17.Okt.2022 USD 122.997453 33015640 4060839655.08 122.996497 125.723545 14.Okt.2022 USD 122.828321 33090734 4064479316.79 122.827366 125.537007 13.Okt.2022 USD 123.123804 33139602 4080273870.73 123.122847 125.838903 12.Okt.2022 USD 123.702617 33548759 4150069305.71 123.701655 126.445149 11.Okt.2022 USD 123.39593 33572909 4142760334 123.39497 126.129754 10.Okt.2022 USD 123.541332 33572909 4147641912.75 123.540371 126.279474 07.Okt.2022 USD 123.535638 33575784 4147805922.6 123.534677 126.259839 06.Okt.2022 USD 123.945786 33585284 4162754428.2 123.944822 126.679547 05.Okt.2022 USD 124.426128 33620899 4183318302.47 124.42516 127.183934 04.Okt.2022 USD 125.013231 33608508 4201508192.61 125.012259 127.786497 03.Okt.2022 USD 124.77081 33570019 4188558483.23 124.76984 127.536145 30.Sept.2022 USD 123.939624 33588241 4162913964.53 123.93866 126.672184 29.Sept.2022 USD 124.186124 33455641 4154726400.79 124.185158 126.923763 28.Sept.2022 USD 124.593047 33502651 4174197403.12 124.592078 127.354517 27.Sept.2022 USD 122.918817 33426451 4108739830.19 122.917861 125.637639 26.Sept.2022 USD 123.238198 33336833 4108371244.65 123.23724 125.964079 23.Sept.2022 USD 124.333801 33530220 4168939721.98 124.332834 127.073484 22.Sept.2022 USD 124.537057 33514600 4173809679.14 124.536089 127.282111 21.Sept.2022 USD 125.540295 33211656 4169401098.4 125.539319 128.321564 20.Sept.2022 USD 125.469788 33072718 4149626940.4 125.468812 128.249159 16.Sept.2022 USD 126.123501 33127388 4178142168.85 126.12252 128.898357 15.Sept.2022 USD 125.924942 33112384 4169675040.71 125.923963 128.695866 14.Sept.2022 USD 126.218654 32782937 4137818188.66 126.217672 129.014942 13.Sept.2022 USD 126.359674 32890087 4155980691.42 126.358691 129.159754 12.Sept.2022 USD 127.049938 32858806 4174709289.59 127.04895 129.866631 09.Sept.2022 USD 127.119739 33022006 4197748814.96 127.11875 129.925538 08.Sept.2022 USD 127.218435 32954444 4192412806.82 127.217446 130.02617 07.Sept.2022 USD 127.535198 32904268 4196452362.7 127.534206 130.362427 06.Sept.2022 USD 127.028538 32937124 4183954737.29 127.02755 129.844542 05.Sept.2022 USD 127.786743 32937124 4208927818.27 127.785749 130.620143 02.Sept.2022 USD 127.781521 32710664 4179818416.2 127.780527 130.600508 01.Sept.2022 USD 127.223434 32687234 4158582161.83 127.222445 130.029851 31.Aug.2022 USD 127.652247 32387234 4134303212.23 127.651254 130.483922 30.Aug.2022 USD 127.93386 32287834 4130707247.18 127.932865 130.783068 26.Aug.2022 USD 128.34207 32245606 4138467823.97 128.341072 131.184405 25.Aug.2022 USD 128.527768 32222592 4141497842.45 128.526769 131.378323 24.Aug.2022 USD 128.164309 32178042 4124076529.24 128.163312 131.023625 23.Aug.2022 USD 128.423863 32153929 4129331802.76 128.422864 131.289955 22.Aug.2022 USD 128.501491 32059479 4119690856.66 128.500492 131.369732 19.Aug.2022 USD 128.908412 32072488 4134413507.34 128.90741 131.773523 18.Aug.2022 USD 129.312297 31998249 4137767107.52 129.311291 132.188361 17.Aug.2022 USD 129.136029 32036499 4137066271.03 129.135025 132.021444 16.Aug.2022 USD 129.680143 32036499 4154497797.5 129.679135 132.581106 15.Aug.2022 USD 129.892586 32036499 4161303709.24 129.891576 132.798344 12.Aug.2022 USD 129.62135 31998249 4147656247.81 129.620342 132.508694 11.Aug.2022 USD 129.410564 32044767 4146931386.97 129.409558 132.292684 10.Aug.2022 USD 129.772661 31993162 4151837788.07 129.771652 132.674384 09.Aug.2022 USD 129.567904 31985492 4144293165.83 129.566896 132.465737 08.Aug.2022 USD 129.880836 32146562 4175222351.42 129.879826 132.786071 05.Aug.2022 USD 129.521227 32065220 4153126645.88 129.52022 132.404371 04.Aug.2022 USD 130.771119 32120150 4200387958.56 130.770102 133.684476 03.Aug.2022 USD 130.305363 31849261 4150129519.63 130.30435 133.220545 02.Aug.2022 USD 130.081075 31799911 4136566637.66 130.080063 132.992262 01.Aug.2022 USD 131.306632 31807090 4176481864.25 131.305611 134.247821 29.Juli2022 USD 131.080235 31871140 4177676537.14 131.079216 133.994992 28.Juli2022 USD 131.04436 32087507 4204886831.63 131.043341 133.956948 27.Juli2022 USD 130.219451 30894007 4023000643.84 130.218438 133.126122 26.Juli2022 USD 129.886872 30894007 4012725939.33 129.885862 132.786182 25.Juli2022 USD 129.942081 31036141 4032900773.6 129.941071 132.842634 22.Juli2022 USD 130.160301 31134551 4052482532.9 130.159289 133.053716 21.Juli2022 USD 129.267979 31174051 4029806576.95 129.266974 132.136984 20.Juli2022 USD 128.278709 31174051 3998967038.14 128.277711 131.139256 19.Juli2022 USD 128.379654 31105514 3993315150.09 128.378656 131.24357 18.Juli2022 USD 128.772785 31197914 4017442301.55 128.771784 131.646097 15.Juli2022 USD 128.943032 31197914 4022753648.56 128.942029 131.806863 14.Juli2022 USD 128.701313 31649634 4073349472.14 128.700312 131.560192 13.Juli2022 USD 129.09956 32075734 4140963173.47 129.098556 131.981128 12.Juli2022 USD 129.070596 32252834 4162892534.5 129.069592 131.952902 11.Juli2022 USD 128.877847 32203319 4150294447.63 128.876845 131.75532 08.Juli2022 USD 128.416542 32370256 4156876347.38 128.415543 131.268114 07.Juli2022 USD 128.842015 32327750 4165172475.42 128.841013 131.705004 06.Juli2022 USD 129.301453 31695850 4098319480.32 129.300447 132.188527 05.Juli2022 USD 130.091235 31843881 4142609806.87 130.090223 132.993582 04.Juli2022 USD 129.88858 31843881 4136156495.77 129.88757 132.783728 01.Juli2022 USD 129.882933 31729781 4121157039.03 129.881923 132.76532 30.Juni2022 USD 128.853354 31717028 4086845454.31 128.852352 131.71114 29.Juni2022 USD 128.19528 31688472 4062312545.96 128.194283 131.049669 28.Juni2022 USD 127.636044 31682277 4043800501.27 127.635051 130.474104 27.Juni2022 USD 127.578074 31884277 4067734656.69 127.577082 130.415198 24.Juni2022 USD 127.990573 32949164 4217182407.16 127.989578 130.825088 23.Juni2022 USD 128.186601 33519536 4296755400.78 128.185604 131.022671 22.Juni2022 USD 127.696884 34799936 4443843423.16 127.695891 130.534238 21.Juni2022 USD 126.753202 34617560 4387886582.8 126.752216 129.56719 20.Juni2022 USD 126.990888 34617560 4396114717.9 126.9899 129.810179 17.Juni2022 USD 126.985287 34970166 4440696585.17 126.9843 129.792998 16.Juni2022 USD 127.126101 35249380 4481116255.49 127.125112 129.936583 15.Juni2022 USD 126.652836 34214881 4333411726.37 126.651851 129.465331 14.Juni2022 USD 125.497514 34298681 4304399230.98 125.496538 128.284748 13.Juni2022 USD 126.054046 34380056 4333745161.98 126.053066 128.854177 10.Juni2022 USD 127.470577 34718521 4425589909.92 127.469586 130.290022 09.Juni2022 USD 128.520077 34436331 4425759927.92 128.519078 131.365064 08.Juni2022 USD 128.666681 34323547 4416296875.12 128.66568 131.52583 07.Juni2022 USD 128.893085 34273754 4417649898.47 128.892083 131.756547 06.Juni2022 USD 128.657743 34255416 4407224515.67 128.656742 131.514785 01.Juni2022 USD 129.256637 34144676 4413426002.69 129.255632 132.105077 31.Mai2022 USD 129.879391 34150512 4435447712.87 129.878381 132.740775 30.Mai2022 USD 130.449758 34150512 4454926048.72 130.448744 133.353231 27.Mai2022 USD 130.44436 34181006 4458719484.59 130.443346 133.33605 26.Mai2022 USD 130.434613 34192288 4459857859.93 130.433599 133.327459 25.Mai2022 USD 130.437894 34097749 4447638582.07 130.43688 133.342186 24.Mai2022 USD 130.199595 33995985 4426263509.93 130.198583 133.096731 23.Mai2022 USD 129.47008 33918605 4391444526.23 129.469073 132.351775 20.Mai2022 USD 129.884372 33857704 4397586639.51 129.883362 132.76414 19.Mai2022 USD 129.624633 33843664 4386972547.4 129.623625 132.500275 18.Mai2022 USD 129.263347 33771915 4365470800.5 129.262342 132.143138 17.Mai2022 USD 128.887138 33618332 4332970616 128.886136 131.757774 16.Mai2022 USD 129.646639 33331498 4321316718.9 129.645631 132.535866 13.Mai2022 USD 129.296752 33217062 4294858252.43 129.295747 132.164002 12.Mai2022 USD 129.600872 33072382 4286209549.8 129.599864 132.47573 11.Mai2022 USD 129.245584 32918882 4254620149.92 129.244579 132.123502 10.Mai2022 USD 129.0083 29795828 3843909141.71 129.007297 131.879274 09.Mai2022 USD 128.914487 29731359 3832802918.23 128.913485 131.78232 06.Mai2022 USD 128.20531 29401453 3769422415.34 128.204313 131.044727 05.Mai2022 USD 128.530774 29130495 3744165074.94 128.529774 131.376092 04.Mai2022 USD 129.125242 28961223 3739624940.44 129.124238 131.997093 03.Mai2022 USD 128.446815 28606772 3674448754.49 128.445816 131.302455 29.Apr.2022 USD 128.90614 28750772 3706151058.5 128.905138 131.746729 28.Apr.2022 USD 129.356857 28552652 3693481325.75 129.355851 132.208163 27.Apr.2022 USD 129.57531 28499312 3692807212.61 129.574302 132.448698 26.Apr.2022 USD 129.863836 25395912 3298010568.46 129.862826 132.744457 25.Apr.2022 USD 129.279377 24695148 3192573369.8 129.278372 132.144348 22.Apr.2022 USD 128.80113 23881271 3075934696.61 128.800128 131.643643 21.Apr.2022 USD 128.723202 23851171 3070199108.64 128.722201 131.565101 20.Apr.2022 USD 129.23963 23853483 3082815336.86 129.238625 132.103849 19.Apr.2022 USD 128.845518 23879181 3076725461.78 128.844516 131.701322 14.Apr.2022 USD 129.670631 23896843 3098718723.81 129.669623 132.522331 13.Apr.2022 USD 130.338819 23902893 3115474851.59 130.337805 133.208345 12.Apr.2022 USD 130.166612 23891693 3109900734.7 130.1656 133.053716 11.Apr.2022 USD 129.516366 23917685 3097731655.75 129.515359 132.387337 08.Apr.2022 USD 129.684797 23864345 3094842749.69 129.683789 132.543193 07.Apr.2022 USD 130.072886 23864345 3104104245.21 130.071874 132.942039 06.Apr.2022 USD 130.013917 23850345 3100876777 130.012906 132.89295 05.Apr.2022 USD 130.000604 23774486 3090697559.69 129.999593 132.880678 04.Apr.2022 USD 130.910108 23552693 3083285588.7 130.90909 133.812136 01.Apr.2022 USD 130.796455 23385095 3058687531.73 130.795438 133.679597 31.März2022 USD 131.492682 23385095 3074968876.05 131.491659 134.391383 30.März2022 USD 131.49139 23612130 3104791815.07 131.490367 134.402428 29.März2022 USD 131.170352 22908450 3004909465.79 131.169332 134.073534 28.März2022 USD 130.837807 22933790 3000606793.96 130.83679 133.736049 25.März2022 USD 130.817757 22961691 3003796924.65 130.81674 133.701687 24.März2022 USD 131.787074 21965591 2894780971.27 131.786049 134.694506 23.März2022 USD 132.162812 20522421 2712300884.39 132.161784 135.08967 22.März2022 USD 131.674582 20478943 2696556264.74 131.673558 134.59142 21.März2022 USD 132.074199 20478943 2704740000.42 132.073172 134.998856 18.März2022 USD 133.193383 20449623 2723754472.52 133.192347 136.134032 17.März2022 USD 133.073642 20258383 2695856823.73 133.072607 136.01131 16.März2022 USD 133.180935 20213835 2692097458.5 133.179899 136.132805 15.März2022 USD 133.466056 20343219 2715129221.7 133.465018 136.421201 14.März2022 USD 133.489414 20044119 2675677710.46 133.488376 136.446973 11.März2022 USD 134.448203 20637849 2774721713.03 134.447157 137.415248 10.März2022 USD 134.582132 21282889 2864296595.43 134.581085 137.552696 09.März2022 USD 134.919356 21325221 2877185088.51 134.918307 137.909816 08.März2022 USD 135.34206 21046681 2848501170.15 135.341008 138.34057 07.März2022 USD 135.941339 21013067 2856544480.61 135.940282 138.954179 04.März2022 USD 136.340507 20732474 2826676036.77 136.339447 139.351797 03.März2022 USD 135.672265 20749818 2815174821.77 135.67121 138.668237 02.März2022 USD 135.407869 20742615 2808713314.06 135.406816 138.409294 01.März2022 USD 136.688225 20653035 2823026697.82 136.687162 139.713826 28.Feb.2022 USD 135.707746 21018035 2852310174.21 135.706691 138.711189 25.Feb.2022 USD 134.912812 20962175 2828065985.26 134.911763 137.885272 24.Feb.2022 USD 134.976969 20884120 2818875221.88 134.975919 137.951542 23.Feb.2022 USD 134.72257 20759680 2796797453.67 134.721522 137.701189 22.Feb.2022 USD 135.061821 20573662 2778716256.77 135.060771 138.046037 21.Feb.2022 USD 135.169388 20573662 2780929310.94 135.168337 138.15526 18.Feb.2022 USD 135.164297 20551702 2777856359.68 135.163246 138.139306 17.Feb.2022 USD 134.991131 20543118 2773138734.42 134.990081 137.962587 16.Feb.2022 USD 134.601666 20558788 2767247120.21 134.600619 137.574786 15.Feb.2022 USD 134.343685 20543179 2759846384.31 134.34264 137.309707 14.Feb.2022 USD 134.457773 20673513 2779714521.42 134.456727 137.42752 11.Feb.2022 USD 135.044073 20688173 2793815158.76 135.043023 138.015357 10.Feb.2022 USD 134.133212 20556233 2757273561.69 134.132169 137.083899 09.Feb.2022 USD 135.191414 20522418 2774454710.69 135.190363 138.174895 08.Feb.2022 USD 135.213245 20544408 2777876087.88 135.212194 138.198212 07.Feb.2022 USD 135.491916 20520758 2780396838.49 135.490862 138.482927 04.Feb.2022 USD 135.425277 19606798 2655256059.2 135.424224 138.405612 03.Feb.2022 USD 136.154738 19424557 2644745488.02 136.153679 139.150533 02.Feb.2022 USD 136.477862 19387907 2646020113.92 136.476801 139.4917 01.Feb.2022 USD 136.299854 16873877 2299906975.62 136.298794 139.311299 31.Jan.2022 USD 136.411522 16878894 2302475627.46 136.410461 139.426657 28.Jan.2022 USD 136.381586 16886084 2302950933.88 136.380525 139.382478 27.Jan.2022 USD 136.146585 16866684 2296341433.24 136.145526 139.141943 26.Jan.2022 USD 136.052562 16839084 2291000520.57 136.051504 139.058492 25.Jan.2022 USD 136.696427 16723884 2286095193.86 136.695364 139.715054 24.Jan.2022 USD 136.802616 16723884 2287871088.36 136.801552 139.824276 21.Jan.2022 USD 136.765349 16687677 2282295981.17 136.764285 139.772733 20.Jan.2022 USD 136.367849 16691953 2276245726.39 136.366789 139.362842 19.Jan.2022 USD 136.280225 16654553 2269686236.53 136.279165 139.287982 18.Jan.2022 USD 136.068098 16510553 2246559558.6 136.06704 139.071991 17.Jan.2022 USD 136.709056 16510553 2257142129.39 136.707993 139.727326 14.Jan.2022 USD 136.704294 16498013 2255349232.83 136.703231 139.711372 13.Jan.2022 USD 137.23708 16651914 2285260066.98 137.236013 140.253802 12.Jan.2022 USD 136.997665 16561114 2268833956.78 136.9966 140.023085 11.Jan.2022 USD 136.969136 16561114 2268361485.06 136.968071 139.993632 10.Jan.2022 USD 136.820525 16561114 2265900318.82 136.819461 139.84023 07.Jan.2022 USD 136.969995 16589914 2272320438.36 136.96893 139.982587 06.Jan.2022 USD 137.162819 16650644 2283849273.96 137.161752 140.180169 05.Jan.2022 USD 137.457062 18238209 2506970633.4 137.455993 140.49311 04.Jan.2022 USD 137.87577 18296572 2522653969.87 137.874698 140.921409 31.Dez.2021 USD 138.454567 18296572 2533243961.68 138.45349 141.495746 30.Dez.2021 USD 138.480144 18296572 2533711938.64 138.479067 141.521518 29.Dez.2021 USD 138.270329 18268314 2525965791.34 138.269254 141.325163 24.Dez.2021 USD 138.49113 18268314 2529999456.89 138.490053 141.521518 23.Dez.2021 USD 138.485545 18125675 2510143995.47 138.484468 141.521518 22.Dez.2021 USD 138.629938 18082535 2506780713.72 138.62886 141.690874 21.Dez.2021 USD 138.604311 17916114 2483250639.53 138.603233 141.665102 20.Dez.2021 USD 138.942964 16950894 2355207457.63 138.941884 142.013632 17.Dez.2021 USD 138.875391 16868229 2342581913.5 138.874311 141.932636 16.Dez.2021 USD 138.840093 16848940 2339308403.46 138.839013 141.894592 15.Dez.2021 USD 138.442056 16848940 2332601910.35 138.440979 141.500655 14.Dez.2021 USD 138.487864 16848940 2333373725.39 138.486787 141.54729 13.Dez.2021 USD 138.670807 16663997 2310809911.91 138.669729 141.731372 10.Dez.2021 USD 138.401797 16637020 2302593476.87 138.400721 141.441749 09.Dez.2021 USD 138.341882 16618640 2299053941.28 138.340806 141.381615 08.Dez.2021 USD 138.240031 16618640 2297361323.12 138.238956 141.289574 07.Dez.2021 USD 138.356684 16618640 2299299922.99 138.355608 141.407387 06.Dez.2021 USD 138.707764 16618640 2305134408.85 138.706685 141.765734 03.Dez.2021 USD 139.063215 16625830 2312041375.79 139.062134 142.116719 02.Dez.2021 USD 138.700785 16625830 2306015674.38 138.699706 141.743644 01.Dez.2021 USD 139.047465 16615547 2310349702.5 139.046384 142.110582 30.Nov.2021 USD 138.942258 16618258 2308978291.89 138.941178 142.002587 29.Nov.2021 USD 138.775836 16799221 2331325942.55 138.774757 141.845526 26.Nov.2021 USD 138.769651 16801678 2331562994.55 138.768572 141.825889 25.Nov.2021 USD 137.785239 16801678 2315023235.39 137.784168 140.819492 24.Nov.2021 USD 137.768516 16845088 2320722779.38 137.767445 140.813355 23.Nov.2021 USD 137.712458 16787208 2311807686.28 137.711387 140.758126 22.Nov.2021 USD 137.879026 16787208 2314603893.89 137.877954 140.925041 19.Nov.2021 USD 138.500598 16787208 2325038352.14 138.499521 141.548516 18.Nov.2021 USD 138.470977 16786046 2324380204.73 138.4699 141.519061 17.Nov.2021 USD 138.399734 16786046 2323184312.7 138.398658 141.457695 16.Nov.2021 USD 138.144645 16684756 2304909697.04 138.143571 141.199959 15.Nov.2021 USD 138.171921 16684756 2305364796.3 138.170847 141.22696 12.Nov.2021 USD 138.388377 16605239 2297972079.69 138.387301 141.435603 11.Nov.2021 USD 138.473992 16605239 2299393739.97 138.472915 141.521515 10.Nov.2021 USD 138.457559 16931631 2344312303.41 138.456482 141.516606 09.Nov.2021 USD 139.326139 16931631 2359018780.27 139.325056 142.405181 08.Nov.2021 USD 139.016771 16906875 2350339176.74 139.01569 142.088534 05.Nov.2021 USD 139.454378 16908385 2357948320.5 139.453294 142.527912 04.Nov.2021 USD 139.138916 16974815 2361857372.9 139.137834 142.203901 03.Nov.2021 USD 138.700906 16986399 2356028947.46 138.699827 141.766978 02.Nov.2021 USD 138.840194 16986399 2358394944.58 138.839114 141.908119 01.Nov.2021 USD 138.543692 16957949 2349416877.46 138.542615 141.604973 29.Okt.2021 USD 138.507725 16957949 2348806947.03 138.506648 141.546062 28.Okt.2021 USD 138.568344 16729729 2318210859.67 138.567266 141.607423 27.Okt.2021 USD 138.764906 16729729 2321499275.38 138.763827 141.820959 26.Okt.2021 USD 138.546927 16725729 2317298361.23 138.54585 141.595151 25.Okt.2021 USD 138.56921 16695008 2313414084.55 138.568132 141.619695 22.Okt.2021 USD 138.382768 16693716 2310122636.41 138.381692 141.417204 21.Okt.2021 USD 138.300553 16693716 2308750162.74 138.299478 141.330072 20.Okt.2021 USD 138.669901 16668889 2311473197.5 138.668823 141.720327 19.Okt.2021 USD 138.629906 16634384 2306023100.77 138.628828 141.682283 18.Okt.2021 USD 138.687746 16596453 2301724662.11 138.686668 141.74119 15.Okt.2021 USD 138.919232 16598572 2305860884.36 138.918152 141.966998 14.Okt.2021 USD 139.326576 16584242 2310625667.36 139.325493 142.383025 13.Okt.2021 USD 139.173687 16549700 2303282776.44 139.172605 142.236986 12.Okt.2021 USD 139.197019 16534885 2301606703.27 139.195937 142.26153 11.Okt.2021 USD 139.26285 16534885 2302695225.1 139.261767 142.330254 08.Okt.2021 USD 139.257814 16534885 2302611955.09 139.256731 142.314301 07.Okt.2021 USD 139.413627 16534885 2305188290.9 139.412543 142.472612 06.Okt.2021 USD 139.660426 16537429 2309624381.65 139.65934 142.736463 05.Okt.2021 USD 139.686339 16508769 2306049510.48 139.685253 142.763462 04.Okt.2021 USD 139.876672 16494802 2307238019.89 139.875584 142.95859 01.Okt.2021 USD 139.982812 16451812 2302970914.07 139.981723 143.05554 30.Sept.2021 USD 139.645385 16451812 2297419631.17 139.644299 142.710692 29.Sept.2021 USD 139.53694 16455120 2296097095.92 139.535855 142.61006 28.Sept.2021 USD 139.422955 16426740 2290264643.04 139.421871 142.493474 27.Sept.2021 USD 139.576666 16414479 2291078268.98 139.575581 142.649331 24.Sept.2021 USD 139.761055 16414479 2294104910.3 139.759968 142.827278 23.Sept.2021 USD 139.945733 16404289 2295710248.57 139.944645 143.015042 22.Sept.2021 USD 140.486683 16404289 2304584161.63 140.485591 143.574653 21.Sept.2021 USD 140.588019 16375909 2302256616.78 140.586926 143.682648 20.Sept.2021 USD 140.59624 16375909 2302391232.25 140.595147 143.690012 17.Sept.2021 USD 140.318472 16375909 2297842537.56 140.317381 143.395479 16.Sept.2021 USD 140.518775 16386100 2302554700.97 140.517682 143.599198 15.Sept.2021 USD 140.771692 16386100 2306699037.38 140.770597 143.869185 14.Sept.2021 USD 140.867291 16442860 2316261150.17 140.866196 143.964908 13.Sept.2021 USD 140.689195 16442860 2313332744.45 140.688101 143.78328 10.Sept.2021 USD 140.620225 16443455 2312282346.04 140.619131 143.702284 09.Sept.2021 USD 140.81978 16443455 2315563724.1 140.818685 143.903548 08.Sept.2021 USD 140.649421 16432265 2311188571.82 140.648327 143.741555 07.Sept.2021 USD 140.549302 16471736 2315091008.19 140.548209 143.638469 06.Sept.2021 USD 140.780715 16471736 2318902787.64 140.77962 143.876549 03.Sept.2021 USD 140.775691 16473039 2319003454.19 140.774596 143.860595 02.Sept.2021 USD 140.854367 16473039 2320299490 140.853272 143.939137 01.Sept.2021 USD 140.805734 16430469 2313504247.81 140.804639 143.899866 31.Aug.2021 USD 140.802697 16418878 2311822307.7 140.801602 143.899866 27.Aug.2021 USD 140.682713 16418878 2309852306.63 140.681619 143.763625 26.Aug.2021 USD 140.429147 16351140 2296176653.81 140.428055 143.503444 25.Aug.2021 USD 140.420656 16336990 2294050855.76 140.419564 143.513262 24.Aug.2021 USD 140.628905 16349027 2299145776.44 140.627811 143.725579 23.Aug.2021 USD 140.789813 16358576 2303120858.47 140.788718 143.891261 20.Aug.2021 USD 140.722719 16443476 2313970668.44 140.721625 143.810261 19.Aug.2021 USD 140.817937 16444638 2315700010.59 140.816842 143.905988 18.Aug.2021 USD 140.720895 16501238 2322068983.48 140.719801 143.818852 17.Aug.2021 USD 140.78426 16487088 2321122492.24 140.783165 143.88267 16.Aug.2021 USD 140.851515 16488250 2322394996.74 140.85042 143.951397 13.Aug.2021 USD 140.671225 16501997 2321356148.58 140.670131 143.755034 12.Aug.2021 USD 140.399615 16493414 2315668987.14 140.398523 143.476444 11.Aug.2021 USD 140.484943 16606694 2332990468.97 140.483851 143.57708 10.Aug.2021 USD 140.381571 16606694 2331273798.64 140.380479 143.46908 09.Aug.2021 USD 140.530181 16599205 2332689292.55 140.529088 143.621262 06.Aug.2021 USD 140.705754 16644953 2342040670.67 140.70466 143.78817 05.Aug.2021 USD 141.064255 16659113 2350005366.82 141.063158 144.155124 04.Aug.2021 USD 141.371159 16659113 2355118113.66 141.37006 144.48035 03.Aug.2021 USD 141.477165 16644953 2354880766.29 141.476065 144.590805 02.Aug.2021 USD 141.442599 16609020 2349222960.85 141.441499 144.553987 30.Juli2021 USD 141.135799 16609020 2344127319.36 141.134701 144.223851 29.Juli2021 USD 140.953332 16588730 2338236775.07 140.952236 144.036087 28.Juli2021 USD 141.11041 16548730 2335198086.72 141.109313 144.207898 27.Juli2021 USD 141.071706 16539940 2333317566.57 141.070609 144.167399 26.Juli2021 USD 140.871636 16483780 2322097066.62 140.870541 143.962454 23.Juli2021 USD 140.938262 16462949 2320259430.63 140.937166 144.018906 22.Juli2021 USD 140.992131 16462949 2321146277.79 140.991035 144.071676 21.Juli2021 USD 140.798433 16378875 2306119940.44 140.797338 143.885139 20.Juli2021 USD 141.142973 16370295 2310552112.76 141.141875 144.238578 19.Juli2021 USD 141.064526 16344701 2305657502.93 141.063429 144.157582 16.Juli2021 USD 140.538354 16332701 2295370923.2 140.537261 143.607788 15.Juli2021 USD 140.569821 16332701 2295884863.4 140.568728 143.639696 14.Juli2021 USD 140.406042 16432731 2307254732.25 140.40495 143.483839 13.Juli2021 USD 140.093738 16432731 2302122725.26 140.092649 143.164762 12.Juli2021 USD 140.356236 16430243 2306087072.98 140.355145 143.43475 09.Juli2021 USD 140.413714 16344563 2295000794.74 140.412622 143.481385 08.Juli2021 USD 140.731685 16230323 2284120713.38 140.730591 143.80537 07.Juli2021 USD 140.459526 16244603 2281709252.73 140.458434 143.537837 06.Juli2021 USD 140.33339 16222452 2276551692.29 140.332299 143.408979 05.Juli2021 USD 139.942762 16222452 2270214742.41 139.941674 143.010133 02.Juli2021 USD 139.937698 16208172 2268134286.26 139.93661 142.992952 01.Juli2021 USD 139.714912 16131852 2253860292 139.713826 142.763462 30.Juni2021 USD 139.770599 16131852 2254758630.87 139.769512 142.832186 29.Juni2021 USD 139.709501 16154311 2256910740.68 139.708415 142.769598 28.Juni2021 USD 139.674191 14122934 1972609388.16 139.673105 142.732782 25.Juni2021 USD 139.487122 14128934 1970804345.08 139.486037 142.530291 24.Juni2021 USD 139.612202 13935974 1945632021.7 139.611116 142.656694 23.Juni2021 USD 139.625646 13871654 1936838658.5 139.62456 142.683693 22.Juni2021 USD 139.796134 13904894 1943850428.3 139.795047 142.857958 21.Juni2021 USD 139.600342 14269374 1992009498.04 139.599256 142.657922 18.Juni2021 USD 139.696597 14269374 1993382996.61 139.695511 142.743827 17.Juni2021 USD 139.634561 14269374 1992497786.64 139.633475 142.680011 16.Juni2021 USD 139.525561 14270386 1991083618.45 139.524476 142.580607 15.Juni2021 USD 140.208889 14256746 1998922521.9 140.207799 143.280121 14.Juni2021 USD 140.201023 14235306 1995804465.79 140.199933 143.270303 11.Juni2021 USD 140.45423 14170986 1990374931.44 140.453138 143.516974 10.Juni2021 USD 140.597689 14342506 2016523207.88 140.596596 143.665467 09.Juni2021 USD 140.42094 14321066 2010977550.11 140.419848 143.494884 08.Juni2021 USD 140.237574 14281230 2002765061.8 140.236483 143.30712 07.Juni2021 USD 140.070369 14281230 2000377157.82 140.06928 143.136536 04.Juni2021 USD 140.133172 14281230 2001274069.19 140.132082 143.189307 03.Juni2021 USD 139.76243 14243748 1990740846.7 139.761343 142.810097 02.Juni2021 USD 140.021636 14268214 1997858674.99 140.020547 143.086221 01.Juni2021 USD 139.945743 14231192 1991594750.71 139.944655 143.008906 31.Mai2021 USD 139.934481 14231192 1991434472.53 139.933393 142.997861 28.Mai2021 USD 139.934214 14181192 1984433964.73 139.933126 142.98068 27.Mai2021 USD 139.934902 14131147 1977440679.53 139.933814 142.98068 26.Mai2021 USD 140.008282 14147686 1980793224.64 140.007193 143.066585 25.Mai2021 USD 140.072783 14150021 1982032824.55 140.071694 143.1304 24.Mai2021 USD 139.838627 14150021 1978719512.34 139.83754 142.891093 21.Mai2021 USD 139.746552 14150021 1977416658.73 139.745465 142.784325 20.Mai2021 USD 139.778626 14193061 1983886571.12 139.777539 142.816233 19.Mai2021 USD 139.488353 14193061 1979766712.71 139.487268 142.531518 18.Mai2021 USD 139.715915 14222981 1987176814.99 139.714829 142.765917 17.Mai2021 USD 139.660678 14222981 1986391172.65 139.659592 142.709465 14.Mai2021 USD 139.727524 14244501 1990348857.8 139.726437 142.767144 13.Mai2021 USD 139.637901 14244501 1989072224.86 139.636815 142.67633 12.Mai2021 USD 139.411796 14244501 1985851477.16 139.410712 142.457885 11.Mai2021 USD 139.794621 14245863 1991495021.71 139.793534 142.846913 10.Mai2021 USD 139.883136 14202763 1986727031.94 139.882048 142.937727 07.Mai2021 USD 139.975113 14198871 1987488582.54 139.974024 143.021178 06.Mai2021 USD 139.820126 14195952 1984879803.83 139.819039 142.860412 05.Mai2021 USD 139.790075 14216823 1987370756.68 139.788988 142.843231 04.Mai2021 USD 139.666146 14195273 1982599079.9 139.66506 142.716828 30.Apr.2021 USD 139.491436 14191973 1979658706.16 139.490351 142.519246 29.Apr.2021 USD 139.410064 14196156 1979087029.84 139.40898 142.434568 28.Apr.2021 USD 139.440277 13871856 1934295446.69 139.439193 142.483657 27.Apr.2021 USD 139.288629 13871856 1932191810.31 139.287546 142.329027 26.Apr.2021 USD 139.502518 13871856 1935158843.8 139.501433 142.547472 23.Apr.2021 USD 139.59386 13765841 1921626887.15 139.592774 142.629696 22.Apr.2021 USD 139.713475 13765841 1923273483.67 139.712389 142.75119 21.Apr.2021 USD 139.691352 13765841 1922968952.67 139.690266 142.740145 20.Apr.2021 USD 139.662486 13765841 1922571582.41 139.6614 142.713146 19.Apr.2021 USD 139.453161 13873941 1934764930.27 139.452077 142.498383 16.Apr.2021 USD 139.446575 13873941 1934673558.47 139.445491 142.479975 15.Apr.2021 USD 139.621195 13852321 1934077622.91 139.620109 142.657922 14.Apr.2021 USD 139.289244 13748925 1915077379.59 139.288161 142.330254 13.Apr.2021 USD 139.330542 13730820 1913122597.14 139.329459 142.374434 12.Apr.2021 USD 139.070679 13687580 1903541047.74 139.069598 142.106901 09.Apr.2021 USD 139.186 13697580 1906511375.86 139.184918 142.213669 08.Apr.2021 USD 139.372895 13827300 1927150833.7 139.371811 142.403887 07.Apr.2021 USD 139.151487 13827300 1924089369.95 139.150405 142.190352 06.Apr.2021 USD 139.140761 13957020 1941990396.07 139.139679 142.179307 01.Apr.2021 USD 138.938422 13589480 1888100911.8 138.937342 141.949817 31.März2021 USD 138.78577 13590480 1886165235.86 138.784691 141.792733 30.März2021 USD 138.902231 13590480 1887747997.68 138.901151 141.947277 29.März2021 USD 138.989586 13553400 1883781466.92 138.988505 142.036871 26.März2021 USD 139.180563 13555400 1886648208.19 139.179481 142.218515 25.März2021 USD 139.38433 13490780 1880403343.06 139.383246 142.42716 24.März2021 USD 139.374899 13471240 1877552715.56 139.373815 142.429614 23.März2021 USD 139.316557 13363540 1861762391.97 139.315474 142.369476 22.März2021 USD 139.048211 13368224 1858827637.95 139.04713 142.094555 19.März2021 USD 138.895821 13368224 1856790453.47 138.894741 141.926412 18.März2021 USD 138.978519 13368224 1857895985.19 138.977438 142.012325 17.März2021 USD 139.337044 13360035 1861547791.78 139.33596 142.39034 16.März2021 USD 139.214432 13360035 1859909690.68 139.213349 142.265153 15.März2021 USD 139.181222 13467735 1874455819.14 139.18014 142.230788 12.März2021 USD 139.125711 13790835 1918659730.86 139.124629 142.162058 11.März2021 USD 139.536239 13790835 1924321253.48 139.535154 142.579348 10.März2021 USD 139.460384 13790835 1923275152.14 139.459299 142.515527 09.März2021 USD 139.286529 13790835 1920877541.75 139.285446 142.337565 08.März2021 USD 139.014504 13790835 1917126092.17 139.013423 142.061418 05.März2021 USD 139.423212 13790835 1922762513.57 139.422128 142.465207 04.März2021 USD 139.546061 13769295 1921450890.62 139.544976 142.589166 03.März2021 USD 139.816486 13769295 1925174449.66 139.815399 142.877587 02.März2021 USD 140.190866 13769295 1930329395.67 140.189776 143.259285 01.März2021 USD 139.997248 13726215 1921632327.4 139.996159 143.061686 26.Feb.2021 USD 139.528897 13757826 1919614288.42 139.527812 142.584513 25.Feb.2021 USD 139.398446 13757826 1917819569.79 139.397362 142.449478 24.Feb.2021 USD 140.443165 13780407 1935363974.13 140.442073 143.527301 23.Feb.2021 USD 140.606291 13759187 1934628256.68 140.605198 143.696709 22.Feb.2021 USD 140.514374 13780407 1936345273.3 140.513281 143.603412 19.Feb.2021 USD 140.622431 13746435 1933057116.38 140.621337 143.700392 18.Feb.2021 USD 140.820413 13703995 1929802240.81 140.819318 143.902944 17.Feb.2021 USD 140.737631 13703995 1928667802.55 140.736537 143.830516 16.Feb.2021 USD 140.764614 13703995 1929037570.41 140.763519 143.855068 15.Feb.2021 USD 141.224382 13703995 1935338234.95 141.223284 144.305593 12.Feb.2021 USD 141.218714 13703995 1935260556.05 141.217616 144.305593 11.Feb.2021 USD 141.374376 13707995 1937959240.04 141.373277 144.46518 10.Feb.2021 USD 141.38746 13708649 1938231066.31 141.386361 144.489732 09.Feb.2021 USD 141.247319 13772369 1945310202.01 141.246221 144.348559 08.Feb.2021 USD 141.26104 13772369 1945499168.73 141.259941 144.360835 05.Feb.2021 USD 141.272168 13814849 1951653672.83 141.271069 144.360835 04.Feb.2021 USD 141.334404 13932610 1969157139.79 141.333305 144.424669 03.Feb.2021 USD 141.32719 13932610 1969056627.64 141.326091 144.427124 02.Feb.2021 USD 141.424514 13953850 1973416467.45 141.423414 144.526559 01.Feb.2021 USD 141.541899 13953850 1975054432.49 141.540798 144.646863 29.Jan.2021 USD 141.422758 13953850 1973391956.07 141.421658 144.500781 28.Jan.2021 USD 141.519613 13961039 1975760843.65 141.518512 144.59898 27.Jan.2021 USD 141.68286 13961039 1978039937.98 141.681758 144.778193 26.Jan.2021 USD 141.574789 13961039 1976531150.67 141.573688 144.666491 25.Jan.2021 USD 141.593339 13961039 1976790127.96 141.592238 144.686131 22.Jan.2021 USD 141.420247 13939869 1971379718.4 141.419147 144.495871 21.Jan.2021 USD 141.35196 13939869 1970427813.52 141.350861 144.425904 20.Jan.2021 USD 141.348347 13834019 1955415721.42 141.347248 144.434497 19.Jan.2021 USD 141.340441 13834019 1955306357.84 141.339342 144.425904 18.Jan.2021 USD 141.293799 13834019 1954661109.51 141.2927 144.35962 15.Jan.2021 USD 141.288157 13834019 1954583048.8 141.287058 144.35962 14.Jan.2021 USD 141.107483 13834019 1952083605.71 141.106386 144.17427 13.Jan.2021 USD 141.171822 14218695 2007279082.31 141.170724 144.252829 12.Jan.2021 USD 140.990214 14309547 2017506099.27 140.989118 144.067479 11.Jan.2021 USD 141.018966 14351887 2023888270.12 141.017869 144.095711 08.Jan.2021 USD 141.14443 14563587 2055569196.49 141.143332 144.209867 07.Jan.2021 USD 141.296424 14568153 2058427926.86 141.295325 144.365758 06.Jan.2021 USD 141.420499 15076233 2132088407.99 141.419399 144.504463 05.Jan.2021 USD 141.788184 15732503 2230683032.43 141.787081 144.880074 04.Jan.2021 USD 141.932704 15966408 2266155469.72 141.9316 145.0286 31.Dez.2020 USD 141.902731 15966408 2265676903.83 141.901627 144.978578 30.Dez.2020 USD 141.837305 15966408 2264632295.22 141.836202 144.91154 29.Dez.2020 USD 141.795044 15945208 2260951483.11 141.793941 144.886743 24.Dez.2020 USD 141.764155 15945208 2260458948.41 141.763053 144.830255 23.Dez.2020 USD 141.706512 16157208 2289581598.25 141.70541 144.770993 22.Dez.2020 USD 141.782835 16161121 2291369556.78 141.781732 144.874173 21.Dez.2020 USD 141.673498 16161121 2289602544.69 141.672396 144.762448 18.Dez.2020 USD 141.654674 16103473 2281132224.98 141.653572 144.730426 17.Dez.2020 USD 141.705963 16082273 2278953989.49 141.704861 144.782413 16.Dez.2020 USD 141.740798 16082273 2279514223.45 141.739696 144.830881 15.Dez.2020 USD 141.716516 16188273 2294145650.05 141.715414 144.80634 14.Dez.2020 USD 141.82561 16501273 2340303121.65 141.824507 144.917546 11.Dez.2020 USD 141.807222 16505787 2340639816.2 141.806119 144.885424 10.Dez.2020 USD 141.674332 16510284 2339083472.78 141.67323 144.748389 09.Dez.2020 USD 141.494673 16510284 2336117244.27 141.493573 144.578084 08.Dez.2020 USD 141.604587 16510284 2337931950.16 141.603486 144.690771 07.Dez.2020 USD 141.574917 16489084 2334440698.71 141.573816 144.66083 04.Dez.2020 USD 141.364366 16492979 2331519520.44 141.363267 144.432883 03.Dez.2020 USD 141.499141 16498375 2334505899.88 141.498041 144.570324 02.Dez.2020 USD 141.345358 16583175 2343954814.95 141.344259 144.426972 01.Dez.2020 USD 141.325267 16561975 2340625540.21 141.324168 144.406168 30.Nov.2020 USD 141.748194 16561975 2347630058.46 141.747092 144.839687 27.Nov.2020 USD 141.713091 16561975 2347048675.81 141.711989 144.790323 26.Nov.2020 USD 141.568076 16561975 2344646951.84 141.566975 144.634955 25.Nov.2020 USD 141.548562 16573027 2345888148 141.547461 144.634955 24.Nov.2020 USD 141.512599 16551857 2342296313.02 141.511499 144.597259 23.Nov.2020 USD 141.538539 16551857 2342725671.54 141.537438 144.62396 20.Nov.2020 USD 141.632302 16551857 2344277613.96 141.631201 144.70617 19.Nov.2020 USD 141.56294 16551857 2343129545.58 141.561839 144.634822 18.Nov.2020 USD 141.466186 16551857 2341528085.63 141.465086 144.548997 17.Nov.2020 USD 141.546048 16509517 2336856890.03 141.544947 144.630096 16.Nov.2020 USD 141.394131 16509517 2334348821.21 141.393031 144.47515 13.Nov.2020 USD 141.436308 16509517 2335045139.66 141.435208 144.504192 12.Nov.2020 USD 141.477644 16509517 2335727580.23 141.476544 144.546217 11.Nov.2020 USD 141.069006 16509517 2328981153.3 141.067909 144.135228 10.Nov.2020 USD 141.062819 16488317 2325888491.7 141.061722 144.135228 09.Nov.2020 USD 141.162033 16497163 2328773077.66 141.160935 144.236092 06.Nov.2020 USD 141.684316 16475963 2334385548.35 141.683214 144.756963 05.Nov.2020 USD 141.864246 16450813 2333782194.02 141.863143 144.941244 04.Nov.2020 USD 141.906544 16450813 2334478028.74 141.90544 144.998807 03.Nov.2020 USD 141.455691 16450813 2327061124.41 141.454591 144.536654 02.Nov.2020 USD 141.572609 16429613 2325983188.47 141.571508 144.656626 30.Okt.2020 USD 141.531943 16429613 2325315056.18 141.530842 144.608669 29.Okt.2020 USD 141.615422 16408503 2323697089.32 141.614321 144.687134 28.Okt.2020 USD 141.793813 16410503 2326907798.5 141.79271 144.883124 27.Okt.2020 USD 141.805133 16403503 2326100931.42 141.80403 144.893736 26.Okt.2020 USD 141.696911 16403503 2324325716.33 141.695809 144.782673 23.Okt.2020 USD 141.576694 16403503 2322353737.98 141.575593 144.645689 22.Okt.2020 USD 141.545938 16403503 2321849232.74 141.544837 144.614264 21.Okt.2020 USD 141.663199 16375391 2319790278.62 141.662097 144.747919 20.Okt.2020 USD 141.72876 16354281 2317871970.46 141.727658 144.814283 19.Okt.2020 USD 141.818883 16354281 2319345879.77 141.81778 144.906462 16.Okt.2020 USD 141.896318 16143181 2290657959.84 141.895215 144.971502 15.Okt.2020 USD 141.935263 16107221 2286182663.88 141.934159 145.011776 14.Okt.2020 USD 141.991268 16082277 2283542905.9 141.990164 145.081716 13.Okt.2020 USD 142.008761 15735711 2234608828.7 142.007657 145.099082 12.Okt.2020 USD 141.784966 15735711 2231087263.33 141.783863 144.849104 09.Okt.2020 USD 141.778863 15735711 2230991224.31 141.77776 144.849104 08.Okt.2020 USD 141.848654 15747549 2233768633.5 141.847551 144.920102 07.Okt.2020 USD 141.689944 15726439 2228278264.03 141.688842 144.772631 06.Okt.2020 USD 141.878855 15726439 2231249171.24 141.877752 144.964806 05.Okt.2020 USD 141.819183 15726439 2230310740.52 141.81808 144.904102 02.Okt.2020 USD 142.086861 15745939 2237291053.77 142.085756 145.164456 01.Okt.2020 USD 142.166901 15761241 2240726800.64 142.165795 145.245 30.Sept.2020 USD 142.167961 15761241 2240743503.45 142.166855 145.260127 29.Sept.2020 USD 142.312633 15761241 2243023720.12 142.311526 145.408491 28.Sept.2020 USD 142.207176 15740101 2238355323.34 142.20607 145.30062 25.Sept.2020 USD 142.202292 15735101 2237567431.13 142.201186 145.28074 24.Sept.2020 USD 142.185489 15733340 2237052643.23 142.184383 145.263115 23.Sept.2020 USD 142.136978 15733340 2236289415.97 142.135873 145.227482 22.Sept.2020 USD 142.202006 15796760 2246330966.12 142.2009 145.293947 21.Sept.2020 USD 142.144171 15712200 2233397643.6 142.143066 145.234429 18.Sept.2020 USD 142.079857 15712200 2232387135.86 142.078752 145.153267 17.Sept.2020 USD 142.132434 15662013 2226080033.54 142.131329 145.206876 16.Sept.2020 USD 142.087985 15662013 2225383868.8 142.08688 145.175582 15.Sept.2020 USD 142.119701 15662013 2225880608.38 142.118596 145.207501 14.Sept.2020 USD 142.148193 15831133 2250366954.25 142.147088 145.237412 11.Sept.2020 USD 142.195678 15809993 2248112684.58 142.194572 145.271399 10.Sept.2020 USD 142.114851 15809993 2246834806.25 142.113746 145.188333 09.Sept.2020 USD 142.011918 15965011 2267221846.95 142.010814 145.097191 08.Sept.2020 USD 142.06524 16435385 2334896918.66 142.064135 145.150939 07.Sept.2020 USD 141.860301 16435385 2331528670.48 141.859198 144.920024 04.Sept.2020 USD 141.853932 16435385 2331424001.21 141.852829 144.920024 03.Sept.2020 USD 142.320009 16403670 2334570463.39 142.318902 145.395529 02.Sept.2020 USD 142.180926 16403670 2332288994.48 142.17982 145.266583 01.Sept.2020 USD 142.15503 16340280 2322853006.52 142.153925 145.240261 31.Aug.2020 USD 142.085688 16340280 2321719935.65 142.084583 145.168362 28.Aug.2020 USD 141.994918 16397461 2328356133.95 141.993814 145.061337 27.Aug.2020 USD 141.787703 16609504 2355023425.07 141.7866 144.850326 26.Aug.2020 USD 141.916417 16609504 2357161312.04 141.915313 144.995491 25.Aug.2020 USD 141.921929 16588454 2354265401.5 141.920825 145.001148 24.Aug.2020 USD 141.999166 16588454 2355546642.72 141.998062 145.079619 21.Aug.2020 USD 142.041283 16578454 2354824880.7 142.040178 145.108759 20.Aug.2020 USD 142.078106 16578454 2355435354.32 142.077001 145.146631 19.Aug.2020 USD 141.987598 16704754 2371867908.87 141.986494 145.067479 18.Aug.2020 USD 141.982898 16683704 2368800648.12 141.981794 145.062748 17.Aug.2020 USD 141.921694 16683704 2367779547.01 141.92059 144.999905 14.Aug.2020 USD 141.848241 16683704 2366554079.71 141.847138 144.908903 13.Aug.2020 USD 141.733894 16688832 2365373151.93 141.732792 144.79092 12.Aug.2020 USD 141.848988 16688832 2367293945.36 141.847885 144.924618 11.Aug.2020 USD 141.870331 16688832 2367650127.33 141.869228 144.945741 10.Aug.2020 USD 142.262471 16688832 2374194493.51 142.261365 145.347406 07.Aug.2020 USD 142.273075 16667742 2371370913.15 142.271969 145.343287 06.Aug.2020 USD 142.411695 16828780 2396615097.3 142.410588 145.484452 05.Aug.2020 USD 142.366723 16807690 2392855753.36 142.365616 145.452488 04.Aug.2020 USD 142.494199 16807690 2394998337.89 142.493091 145.58351 03.Aug.2020 USD 142.303943 16849870 2397802940.44 142.302836 145.387828 31.Juli2020 USD 142.360142 16849870 2398749900.46 142.359035 145.431742 30.Juli2020 USD 142.289711 16849870 2397563136.44 142.288604 145.359354 29.Juli2020 USD 142.132719 16828700 2391908892.42 142.131614 145.213297 28.Juli2020 USD 142.068081 16807540 2387814964.84 142.066976 145.146497 27.Juli2020 USD 141.91233 16943147 2404441480.6 141.911226 144.987194 24.Juli2020 USD 141.997086 16966871 2409246248.27 141.995982 145.058749 23.Juli2020 USD 142.034293 16911891 2402068498.15 142.033188 145.09666 22.Juli2020 USD 141.996726 16901539 2399963213.99 141.995622 145.073507 21.Juli2020 USD 141.988376 16901539 2399822084.2 141.987272 145.064648 20.Juli2020 USD 141.896679 16859219 2392267194.94 141.895576 144.971123 17.Juli2020 USD 141.92703 16874707 2394977053.87 141.925926 144.987201 16.Juli2020 USD 141.984212 16874707 2395941982.21 141.983108 145.045711 15.Juli2020 USD 141.899996 16832387 2388515660.71 141.898893 144.973767 14.Juli2020 USD 141.91159 16832387 2388710818.2 141.910486 144.985208 13.Juli2020 USD 141.818543 16832387 2387144604.04 141.81744 144.889676 10.Juli2020 USD 141.813068 16768907 2378050164.76 141.811965 144.869465 09.Juli2020 USD 141.989353 16778768 2382406417.09 141.988249 145.049705 08.Juli2020 USD 141.821211 16778768 2379585211.09 141.820108 144.892273 07.Juli2020 USD 141.808421 16778768 2379370598.19 141.807318 144.87951 06.Juli2020 USD 141.70846 14277883 2023296821.75 141.707358 144.776965 03.Juli2020 USD 141.783167 14277883 2024363481.62 141.782064 144.831195 02.Juli2020 USD 141.776131 14277883 2024263012.99 141.775028 144.831195 01.Juli2020 USD 141.666126 14277883 2022692379.73 141.665024 144.733122 30.Juni2020 USD 141.829062 14235503 2019008047.61 141.827959 144.900153 29.Juni2020 USD 141.856946 14266503 2023802549.89 141.855843 144.928076 26.Juni2020 USD 141.774287 14266503 2022623302.73 141.773184 144.828438 25.Juni2020 USD 141.599413 14227601 2014619954.22 141.598312 144.65048 24.Juni2020 USD 141.573333 14227601 2014248906.58 141.572232 144.637304 23.Juni2020 USD 141.501967 14163971 2004229762.33 141.500867 144.564038 22.Juni2020 USD 141.449423 14163971 2003485536.49 141.448323 144.510947 19.Juni2020 USD 141.514126 14160671 2003934987.7 141.513026 144.561384 18.Juni2020 USD 141.515492 14160671 2003954332.49 141.514392 144.562889 17.Juni2020 USD 141.419626 13842521 1957604156.2 141.418526 144.479435 16.Juni2020 USD 141.322439 13842521 1956258836.06 141.32134 144.379887 15.Juni2020 USD 141.469865 13842521 1958299589.16 141.468765 144.530162 12.Juni2020 USD 141.48091 13842521 1958452478.17 141.47981 144.52591 11.Juni2020 USD 141.675293 13848935 1962051936.51 141.674191 144.7242 10.Juni2020 USD 141.408493 14209505 2009344697.91 141.407393 144.46684 09.Juni2020 USD 140.954321 14209505 2002891139.83 140.953225 144.002149 08.Juni2020 USD 140.66928 14209505 1998840841.59 140.668186 143.710047 05.Juni2020 USD 140.548168 14209505 1997119907.06 140.547075 143.570161 04.Juni2020 USD 140.975136 14197669 2001518331.66 140.97404 144.008054 03.Juni2020 USD 141.126868 14261299 2012652461.5 141.125771 144.179111 02.Juni2020 USD 141.513327 14261299 2018163880.76 141.512227 144.573817 01.Juni2020 USD 141.616399 14324929 2028644873.79 141.615298 144.679422 29.Mai2020 USD 141.633054 14324929 2028883451.64 141.631953 144.694326 28.Mai2020 USD 141.369498 14300720 2021685618.96 141.368399 144.409402 27.Mai2020 USD 141.418067 14364230 2031361640.62 141.416967 144.475076 26.Mai2020 USD 141.362969 14364230 2030570213.75 141.36187 144.41814 22.Mai2020 USD 141.466009 14321890 2026060633.12 141.464909 144.500569 21.Mai2020 USD 141.438561 14318290 2025158347.16 141.437461 144.472636 20.Mai2020 USD 141.43736 14284614 2020378106.53 141.43626 144.493968 19.Mai2020 USD 141.312259 14263444 2015599504.07 141.31116 144.366785 18.Mai2020 USD 141.121837 14221104 2006908324.54 141.12074 144.172319 15.Mai2020 USD 141.566207 14230071 2014497185.68 141.565106 144.611752 14.Mai2020 USD 141.624693 14230071 2015329443.35 141.623592 144.672218 13.Mai2020 USD 141.518218 14187651 2007811100.7 141.517117 144.577118 12.Mai2020 USD 141.376336 14124021 1996802352.34 141.375237 144.43262 11.Mai2020 USD 141.16174 14060391 1984789268.37 141.160642 144.215468 07.Mai2020 USD 141.634907 14106862 1998024089.73 141.633806 144.672279 06.Mai2020 USD 141.100883 14128062 1993482026.95 141.099786 144.127593 05.Mai2020 USD 141.160952 14043262 1982360237.88 141.159854 144.211713 04.Mai2020 USD 141.233533 14043262 1983379517.39 141.232435 144.285163 01.Mai2020 USD 141.121388 14043262 1981804628.66 141.120291 144.154705 30.Apr.2020 USD 141.277382 14044445 1984162426.39 141.276283 144.315869 29.Apr.2020 USD 141.1689 14044445 1982638864.04 141.167802 144.219419 28.Apr.2020 USD 141.154072 14044445 1982430613.79 141.152974 144.20492 27.Apr.2020 USD 140.919024 14066659 1982259861.99 140.917928 143.964328 24.Apr.2020 USD 141.206118 14066659 1986298312.27 141.20502 144.241782 23.Apr.2020 USD 141.134333 14066659 1985288549.4 141.133235 144.168917 22.Apr.2020 USD 141.162716 14094931 1989678754.63 141.161618 144.21272 21.Apr.2020 USD 141.35087 14052331 1986309213.44 141.349771 144.403873 20.Apr.2020 USD 141.228977 14052331 1984596333.9 141.227879 144.279583 17.Apr.2020 USD 141.136027 14032136 1980439927.49 141.134929 144.168658 16.Apr.2020 USD 141.312066 14078736 1989495282.83 141.310967 144.349844 15.Apr.2020 USD 141.323066 14080736 1989932784.87 141.321967 144.375981 14.Apr.2020 USD 140.807012 14102036 1985665554.82 140.805917 143.846498 09.Apr.2020 USD 140.879823 14102036 1986692344.56 140.878727 143.891698 08.Apr.2020 USD 140.458818 14102036 1980755308.4 140.457726 143.462246 07.Apr.2020 USD 140.429837 14102036 1980346617.71 140.428745 143.462391 06.Apr.2020 USD 140.603352 14102036 1982793542.29 140.602259 143.638928 03.Apr.2020 USD 141.092497 14102036 1989691477.82 141.0914 144.122472 02.Apr.2020 USD 141.004186 14155050 1995921304.62 141.003089 144.031701 01.Apr.2020 USD 141.075965 14218950 2005952105.71 141.074868 144.118927 31.März2020 USD 140.98071 14206459 2002836677.79 140.979614 144.023621 30.März2020 USD 140.992375 14271949 2012235997.66 140.991279 144.036157 27.März2020 USD 140.687662 14271949 2007887139.85 140.686568 143.70837 26.März2020 USD 140.347995 14296500 2006485113.9 140.346904 143.36323 25.März2020 USD 139.894746 14363891 2009432895.96 139.893658 142.919023 24.März2020 USD 139.964703 14540723 2035187982.15 139.963615 142.992758 23.März2020 USD 140.471659 14543145 2042899716.03 140.470567 143.517536 20.März2020 USD 139.507625 14696095 2050217312.1 139.50654 142.512977 19.März2020 USD 138.561408 14797162 2050315609.95 138.56033 141.553164 18.März2020 USD 137.593766 18686462 2571140694.92 137.592696 140.574789 17.März2020 USD 138.785001 18926380 2626697674.07 138.783922 141.786892 16.März2020 USD 139.901668 18970080 2653945849.93 139.90058 142.925515 13.März2020 USD 138.514669 18991930 2630660907.7 138.513592 141.494076 12.März2020 USD 138.954938 18991930 2639022456.34 138.953857 141.941438 11.März2020 USD 138.893062 18972222 2635110018.77 138.891982 141.890983 10.März2020 USD 139.293979 18986027 2644639254.77 139.292896 142.296786 09.März2020 USD 140.531764 19154827 2691861633.81 140.530671 143.559952 06.März2020 USD 139.707194 18892627 2639435915.52 139.706108 142.698992 05.März2020 USD 138.971708 18892627 2625540652.62 138.970627 141.946762 04.März2020 USD 138.611136 18899480 2619678404.22 138.610058 141.593174 03.März2020 USD 138.285877 18899480 2613531178.44 138.284802 141.257245 02.März2020 USD 137.789248 18821277 2593369607.19 137.788176 140.75005 28.Feb.2020 USD 137.494772 18751277 2578202569.18 137.493703 140.441467 27.Feb.2020 USD 136.313003 18729047 2553012653.29 136.311943 139.227015 26.Feb.2020 USD 136.182285 18729047 2550564434.12 136.181226 139.109146 25.Feb.2020 USD 136.025012 18773507 2553666524.88 136.023954 138.947555 24.Feb.2020 USD 135.660264 18817967 2552850386.53 135.659209 138.575412 21.Feb.2020 USD 135.075748 18817967 2541850970.7 135.074698 137.961078 20.Feb.2020 USD 134.767255 18795737 2533049893.4 134.766207 137.646429 19.Feb.2020 USD 134.510591 18753634 2522562405.17 134.509545 137.399335 18.Feb.2020 USD 134.60035 18753634 2524245711.77 134.599303 137.490867 17.Feb.2020 USD 134.467171 18753634 2521748114.92 134.466125 137.32991 14.Feb.2020 USD 134.460294 18754634 2521753609.81 134.459248 137.32991 13.Feb.2020 USD 134.29847 18754634 2518718659.78 134.297426 137.164701 12.Feb.2020 USD 134.247176 18865984 2532705084.6 134.246132 137.127297 11.Feb.2020 USD 134.448608 18829072 2531542526.61 134.447562 137.333375 10.Feb.2020 USD 134.695683 18962692 2554192765.48 134.694636 137.585821 07.Feb.2020 USD 134.490062 18962692 2550293634.25 134.489016 137.359102 06.Feb.2020 USD 134.13113 18806802 2522577610.86 134.130087 136.991956 05.Feb.2020 USD 134.120358 18695452 2507440719.82 134.119315 136.996408 04.Feb.2020 USD 134.342493 18675452 2508906779.67 134.341448 137.222896 03.Feb.2020 USD 134.813084 18675452 2517695290.3 134.812036 137.704268 31.Jan.2020 USD 134.904462 18675452 2519401808.99 134.903413 137.780375 30.Jan.2020 USD 134.607704 18667452 2512782869.8 134.606657 137.477583 29.Jan.2020 USD 134.361763 18667452 2508191768.64 134.360718 137.242862 28.Jan.2020 USD 134.066626 18691248 2505872561.16 134.065583 136.940821 27.Jan.2020 USD 134.252371 18691248 2509344363.89 134.251327 137.130088 24.Jan.2020 USD 133.843988 18691248 2501711184.27 133.842947 136.696903 23.Jan.2020 USD 133.515033 18171448 2426161493.7 133.513995 136.360774 22.Jan.2020 USD 133.363956 17945448 2393275947.41 133.362919 136.22161 21.Jan.2020 USD 133.365518 17945448 2393303980.14 133.364481 136.223777 20.Jan.2020 USD 133.012533 17945448 2386969509.05 133.011499 135.838467 17.Jan.2020 USD 133.005367 17615845 2343001937.68 133.004333 135.838467 16.Jan.2020 USD 133.054105 17367245 2310783256.4 133.05307 135.887837 15.Jan.2020 USD 133.14779 17367245 2312410291.05 133.146755 136.000044 14.Jan.2020 USD 132.994975 17302648 2301165254.07 132.993941 135.843377 13.Jan.2020 USD 132.845999 17303649 2298720538.11 132.844966 135.690637 10.Jan.2020 USD 132.937764 17213249 2288290833.83 132.93673 135.766738 09.Jan.2020 USD 132.821862 17190649 2283294026.18 132.820829 135.648769 08.Jan.2020 USD 132.731737 17122849 2272745495.43 132.730705 135.571251 07.Jan.2020 USD 132.996526 17124137 2277450748.25 132.995492 135.841834 06.Jan.2020 USD 133.04044 17169337 2284216153.5 133.039405 135.887095 03.Jan.2020 USD 133.172223 17124137 2280459394.94 133.171187 136.005881 02.Jan.2020 USD 132.685049 17124137 2272116961.79 132.684017 135.507561 31.Dez.2019 USD 132.579026 17125137 2270433984.33 132.577995 135.405844 30.Dez.2019 USD 132.608646 17126423 2271111766.79 132.607615 135.436851 27.Dez.2019 USD 132.595121 17015653 2256192568.49 132.59409 135.416583 24.Dez.2019 USD 132.281408 17015653 2250854551.73 132.280379 135.079146 23.Dez.2019 USD 132.097137 17000543 2245723068.87 132.09611 134.905392 20.Dez.2019 USD 132.213908 16970323 2243712728.07 132.21288 135.023671 19.Dez.2019 USD 132.25713 17096423 2261123853.35 132.256102 135.068122 18.Dez.2019 USD 132.123894 16327527 2157256448.95 132.122867 134.947106 17.Dez.2019 USD 132.261381 14544547 1923681883.19 132.260352 135.087515 16.Dez.2019 USD 132.206511 14574767 1926879098.43 132.205483 135.032066 13.Dez.2019 USD 132.590323 14635207 1940486834.75 132.589292 135.408294 12.Dez.2019 USD 132.098766 14529437 1919320703.43 132.097739 134.904544 11.Dez.2019 USD 132.646322 14529437 1927276386.99 132.64529 135.481197 10.Dez.2019 USD 132.40244 14529437 1923732919.12 132.40141 135.231045 09.Dez.2019 USD 132.470009 14348117 1900695190.75 132.468979 135.299938 06.Dez.2019 USD 132.450975 14302787 1894418094.32 132.449945 135.263284 05.Dez.2019 USD 132.738878 14302787 1898535907.49 132.737846 135.557647 04.Dez.2019 USD 132.78844 14302787 1899244774.45 132.787407 135.62437 03.Dez.2019 USD 133.197665 14212127 1893022137.26 133.196629 136.044254 02.Dez.2019 USD 132.459063 14257457 1888529408.09 132.458033 135.287767 29.Nov.2019 USD 132.683043 14257457 1891722785.93 132.682011 135.508626 28.Nov.2019 USD 132.666639 14257457 1891488911.61 132.665607 135.47707 27.Nov.2019 USD 132.644144 14257457 1891168191.83 132.643112 135.47707 26.Nov.2019 USD 132.858943 14257457 1894230672.14 132.85791 135.696412 25.Nov.2019 USD 132.722553 14257457 1892286106.43 132.721521 135.556903 22.Nov.2019 USD 132.645359 14000757 1857135445.17 132.644327 135.462199 21.Nov.2019 USD 132.713153 13970717 1854097913.68 132.712121 135.531005 20.Nov.2019 USD 132.895281 13970717 1856642368.19 132.894248 135.732196 19.Nov.2019 USD 132.664897 13940677 1849438483.85 132.663865 135.496266 18.Nov.2019 USD 132.610148 13970717 1852658854.96 132.609117 135.441591 15.Nov.2019 USD 132.460971 13970717 1850574744.82 132.459941 135.272832 14.Nov.2019 USD 132.605912 13970717 1852599674.72 132.604881 135.422065 13.Nov.2019 USD 132.2734 13880477 1836017897.86 132.272371 135.097051 12.Nov.2019 USD 132.016204 13897017 1834631440.93 132.015177 134.834894 11.Nov.2019 USD 131.900709 13897017 1833026401.83 131.899683 134.693387 08.Nov.2019 USD 131.893292 14002297 1846809056.57 131.892266 134.693387 07.Nov.2019 USD 131.880341 14153977 1866631323.88 131.879315 134.680464 06.Nov.2019 USD 132.502519 14138937 1873444769.29 132.501489 135.331877 05.Nov.2019 USD 132.239737 14078777 1861773775.49 132.238709 135.06236 04.Nov.2019 USD 132.636931 14033657 1861381199.71 132.6359 135.469204 01.Nov.2019 USD 132.920564 14048697 1867360740.63 132.91953 135.742747 31.Okt.2019 USD 133.125794 14048697 1870243943.96 133.124759 135.952221 30.Okt.2019 USD 132.419446 14034983 1858504679.91 132.418416 135.24665 29.Okt.2019 USD 132.296931 14094703 1864685960.83 132.295902 135.120311 28.Okt.2019 USD 132.210944 14079773 1861500084.57 132.209916 135.032198 25.Okt.2019 USD 132.454704 14064843 1862954617.35 132.453674 135.264167 24.Okt.2019 USD 132.676934 14054122 1864657828.15 132.675902 135.491748 23.Okt.2019 USD 132.684809 14054122 1864768493.35 132.683777 135.515322 22.Okt.2019 USD 132.644507 14083982 1868162857.47 132.643475 135.473853 21.Okt.2019 USD 132.564835 14143702 1874957526.29 132.563804 135.390882 18.Okt.2019 USD 132.810198 14473449 1922221629.77 132.809165 135.625338 17.Okt.2019 USD 132.698823 14473449 1920609651.71 132.697791 135.512905 16.Okt.2019 USD 132.736721 14473449 1921158174.58 132.735689 135.566809 15.Okt.2019 USD 132.545282 14473449 1918387386.6 132.544251 135.369689 14.Okt.2019 USD 132.64043 14473449 1919764503.78 132.639399 135.444077 11.Okt.2019 USD 132.633634 14473449 1919666144.77 132.632603 135.444077 10.Okt.2019 USD 133.212627 14413729 1920090712.62 133.211591 136.037235 09.Okt.2019 USD 133.596915 14397832 1923505950.48 133.595876 136.446844 08.Okt.2019 USD 133.872304 14412762 1929469664.37 133.871263 136.727761 07.Okt.2019 USD 133.72618 14518672 1941526547.33 133.72514 136.57897 04.Okt.2019 USD 134.050847 14564062 1952324852.42 134.049805 136.89408 03.Okt.2019 USD 133.977503 14579192 1953283752.63 133.976461 136.819514 02.Okt.2019 USD 133.443418 14579192 1945497217.28 133.44238 136.290117 01.Okt.2019 USD 133.040649 14564062 1937612262.57 133.039614 135.879226 30.Sept.2019 USD 132.733676 14564062 1933141496.42 132.732644 135.566044 27.Sept.2019 USD 132.75394 14549052 1931443982.43 132.752908 135.571673 26.Sept.2019 USD 132.601322 14518992 1925237540.49 132.600291 135.415236 25.Sept.2019 USD 132.350635 14518992 1921597825.1 132.349606 135.172547 24.Sept.2019 USD 132.920759 14518992 1929875441.55 132.919725 135.75331 23.Sept.2019 USD 132.47848 14443842 1913498241.86 132.47745 135.300808 20.Sept.2019 USD 132.176208 14491070 1915374691.27 132.17518 134.974124 19.Sept.2019 USD 132.042492 14476040 1911452400.59 132.041465 134.839836 18.Sept.2019 USD 131.979956 14476040 1910547128.27 131.97893 134.790439 17.Sept.2019 USD 131.920428 14557147 1920385062.81 131.919402 134.72982 16.Sept.2019 USD 131.740051 14542117 1915779246.94 131.739027 134.546322 13.Sept.2019 USD 131.435234 14557147 1913322028 131.434212 134.217363 12.Sept.2019 USD 132.021629 14542117 1919873976.65 132.020602 134.81835 11.Sept.2019 USD 132.356956 14527087 1922761023.58 132.355927 135.17599 10.Sept.2019 USD 132.504197 14527087 1924900011.41 132.503167 135.327377 09.Sept.2019 USD 133.013081 14497027 1928294236.76 133.012047 135.846739 06.Sept.2019 USD 133.370153 14396092 1920008997.74 133.369116 136.197248 05.Sept.2019 USD 133.292035 14170642 1888833717.07 133.290998 136.118148 04.Sept.2019 USD 133.991271 14095492 1888672893.62 133.990229 136.848738 03.Sept.2019 USD 133.832884 14050402 1880405830.47 133.831843 136.687842 02.Sept.2019 USD 133.522075 14050402 1876038837.18 133.521037 136.353677 30.Aug.2019 USD 133.516724 14050402 1875963656.39 133.515686 136.353677 29.Aug.2019 USD 133.405432 14050402 1874399949.72 133.404395 136.23173 28.Aug.2019 USD 133.637854 13928162 1861329692.2 133.636815 136.485071 27.Aug.2019 USD 133.510955 13836482 1847321926.43 133.509917 136.354405 23.Aug.2019 USD 133.387543 13836482 1845614338.87 133.386506 136.204554 22.Aug.2019 USD 132.902428 13698962 1820625320.76 132.901394 135.709184 21.Aug.2019 USD 133.037539 13698962 1822476193.98 133.036504 135.871487 20.Aug.2019 USD 133.233749 13683682 1823128253.98 133.232713 136.071427 19.Aug.2019 USD 133.042048 13683682 1820505081.67 133.041013 135.874134 16.Aug.2019 USD 133.35296 13656167 1821090305.34 133.351923 136.175843 15.Aug.2019 USD 133.305644 13656167 1820444148.13 133.304607 136.12766 14.Aug.2019 USD 132.928756 13625607 1811234998 132.927722 135.7545 13.Aug.2019 USD 132.446273 13550065 1794655619.62 132.445243 135.260802 12.Aug.2019 USD 132.918681 13519445 1796986802.15 132.917647 135.746094 09.Aug.2019 USD 132.447824 13521461 1790888087.08 132.446794 135.249543 08.Aug.2019 USD 132.601411 13521461 1792964819.52 132.60038 135.407198 07.Aug.2019 USD 132.778784 13598011 1805527367.44 132.777751 135.603732 06.Aug.2019 USD 132.517459 13598011 1801973866.06 132.516428 135.336895 05.Aug.2019 USD 132.573475 13613321 1804765275.43 132.572444 135.393403 02.Aug.2019 USD 131.793597 13613321 1794148548.86 131.792572 134.578335 01.Aug.2019 USD 131.734288 13506151 1779223194.76 131.733264 134.518841 31.Juli2019 USD 130.700941 13506151 1765266656.38 130.699925 133.474844 30.Juli2019 USD 130.727518 13475471 1761614884.52 130.726501 133.501919 29.Juli2019 USD 130.787159 13475471 1762418571.28 130.786142 133.562278 26.Juli2019 USD 130.613494 13478535 1760478561.06 130.612478 133.367913 25.Juli2019 USD 130.664302 13447815 1757149362.99 130.663286 133.42022 24.Juli2019 USD 130.822806 13447815 1759280900.32 130.821789 133.598588 23.Juli2019 USD 130.757671 13426705 1755644686.83 130.756654 133.531908 22.Juli2019 USD 130.907053 13426705 1757650385.75 130.906035 133.68529 19.Juli2019 USD 130.86186 13428466 1757274048.28 130.860842 133.622367 18.Juli2019 USD 130.962742 13428466 1758628736.67 130.961724 133.724815 17.Juli2019 USD 130.693519 13386419 1749518216.94 130.692503 133.464717 16.Juli2019 USD 130.38936 13294259 1733429934.57 130.388346 133.152547 15.Juli2019 USD 130.575261 13294259 1735901345.89 130.574246 133.343089 12.Juli2019 USD 130.514256 13294259 1735090326.73 130.513241 133.263901 11.Juli2019 USD 130.409568 13380690 1744970005.27 130.408554 133.156977 10.Juli2019 USD 130.666571 13442130 1756437036.77 130.665555 133.436005 09.Juli2019 USD 130.438043 13442130 1753365141.88 130.437029 133.202737 08.Juli2019 USD 130.582774 13442130 1755310626.9 130.581759 133.3496 05.Juli2019 USD 130.584462 13503570 1763356423.85 130.583447 133.335986 04.Juli2019 USD 131.203321 13503570 1771713230.44 131.202301 133.960811 03.Juli2019 USD 131.180724 13538730 1776020415.42 131.179704 133.960811 02.Juli2019 USD 131.118901 13538730 1775183406.22 131.117881 133.898416 01.Juli2019 USD 130.825686 13646250 1785280020.09 130.824669 133.597644 28.Juni2019 USD 131.053047 13889207 1820222911.05 131.052028 133.828762 27.Juni2019 USD 130.993066 14197407 1859761872.66 130.992047 133.75301 26.Juni2019 USD 130.714425 14197407 1855805899.85 130.713409 133.483541 25.Juni2019 USD 131.107675 14382327 1885633464.74 131.106655 133.883439 24.Juni2019 USD 130.974903 14382327 1883723889.77 130.973884 133.748005 21.Juni2019 USD 130.652335 14382327 1879084610.55 130.651319 133.401708 20.Juni2019 USD 131.047471 14382327 1884767594.54 131.046452 133.804755 19.Juni2019 USD 130.858723 14690527 1922383606.88 130.857705 133.628056 18.Juni2019 USD 130.488348 14690527 1916942601.04 130.487333 133.250218 17.Juni2019 USD 130.381649 14690527 1915375147.29 130.380635 133.140319 14.Juni2019 USD 130.381827 14736757 1921405311.61 130.380813 133.125293 13.Juni2019 USD 130.471863 14582657 1902626427.51 130.470848 133.216795 12.Juni2019 USD 130.146807 14474787 1883847317.21 130.145795 132.900038 11.Juni2019 USD 129.973284 14474787 1881335605.39 129.972273 132.723289 10.Juni2019 USD 129.964281 14613477 1899230042.52 129.96327 132.713812 07.Juni2019 USD 130.293213 14309310 1864405979.01 130.2922 133.034517 06.Juni2019 USD 130.091538 14278490 1857510731.79 130.090526 132.829281 05.Juni2019 USD 130.168065 14278490 1858603420.82 130.167053 132.923075 04.Juni2019 USD 130.079953 14293900 1859349842.28 130.078941 132.832264 03.Juni2019 USD 130.280083 14355540 1870240956.24 130.27907 133.038273 31.Mai2019 USD 129.802113 14355540 1863379433.67 129.801104 132.531493 30.Mai2019 USD 129.207675 14449560 1866994061.64 129.20667 131.924099 29.Mai2019 USD 129.134384 15045780 1942927542.76 129.13338 131.865684 28.Mai2019 USD 128.950521 15062470 1942313368.27 128.949518 131.677429 24.Mai2019 USD 128.618229 15125230 1945380305.81 128.617229 131.3138 23.Mai2019 USD 128.857347 15140920 1951018791.05 128.856345 131.558553 22.Mai2019 USD 128.243233 15219370 1951781219.1 128.242236 130.954694 21.Mai2019 USD 128.016794 15172300 1942309210 128.015798 130.722255 20.Mai2019 USD 128.143637 15156610 1942223132.72 128.14264 130.850569 17.Mai2019 USD 128.276653 15172300 1946251875.55 128.275655 130.967951 16.Mai2019 USD 128.225677 15176300 1945991349.41 128.22468 130.91591 15.Mai2019 USD 128.393365 15160610 1946521747.19 128.392367 131.10144 14.Mai2019 USD 128.135335 15113540 1936578523.75 128.134339 130.837603 13.Mai2019 USD 128.195686 15097820 1935475402.85 128.194689 130.898909 10.Mai2019 USD 127.837598 15066380 1926049837.22 127.836604 130.516004 09.Mai2019 USD 127.808262 14617759 1868270381.27 127.807268 130.485657 08.Mai2019 USD 127.60183 14570599 1859235108.19 127.600838 130.28972 07.Mai2019 USD 127.761133 14476279 1849505819.74 127.760139 130.451528 03.Mai2019 USD 127.317357 14429119 1837077306.26 127.316367 129.972516 02.Mai2019 USD 127.192296 14460559 1839271702.74 127.191307 129.843888 01.Mai2019 USD 127.45514 14413399 1837061795.83 127.454149 130.135516 30.Apr.2019 USD 127.547625 14413399 1838394823.03 127.546633 130.229053 29.Apr.2019 USD 127.353262 14334899 1825596161.54 127.352272 130.029562 26.Apr.2019 USD 127.495823 14319179 1825635516.19 127.494832 130.157104 25.Apr.2019 USD 127.261835 14320951 1822510516.22 127.260845 129.920411 24.Apr.2019 USD 127.330331 14305231 1821489805.36 127.329341 130.004769 23.Apr.2019 USD 127.047406 14273791 1813448130.71 127.046418 129.716644 18.Apr.2019 USD 126.999836 14415271 1830737062.92 126.998848 129.632983 17.Apr.2019 USD 126.794071 14289511 1811825284.94 126.793085 129.422772 16.Apr.2019 USD 126.72036 14273791 1808779943.21 126.719375 129.3787 15.Apr.2019 USD 126.924791 14354630 1821958423.79 126.923804 129.587072 12.Apr.2019 USD 126.886115 14307470 1815419295.64 126.885128 129.529871 11.Apr.2019 USD 127.214169 14262730 1814421352.52 127.21318 129.865447 10.Apr.2019 USD 127.379846 14168410 1804769885.09 127.378855 130.050276 09.Apr.2019 USD 127.240787 14168410 1802799646.39 127.239798 129.907498 08.Apr.2019 USD 127.106713 14168410 1800900034.11 127.105725 129.770308 05.Apr.2019 USD 127.184052 14152690 1799996473.63 127.183063 129.832938 04.Apr.2019 USD 127.155527 13743970 1747621753.41 127.154538 129.803018 03.Apr.2019 USD 127.105491 13712530 1742937868.74 127.104503 129.767089 02.Apr.2019 USD 127.26955 13743970 1749188883.13 127.26856 129.934612 01.Apr.2019 USD 127.136647 13681090 1739367914.31 127.135658 129.798559 31.März2019 USD 127.551156 -- -- -- -- 29.März2019 USD 127.551156 13681090 1745038851.15 127.550164 130.21957 28.März2019 USD 127.763971 13633300 1741844558.47 127.762977 130.420468 27.März2019 USD 127.888346 13537720 1731316619.65 127.887351 130.562229 26.März2019 USD 127.690061 13537720 1728632292.8 127.689068 130.360125 25.März2019 USD 127.638463 13537720 1727933785.3 127.63747 130.307776 22.März2019 USD 127.338465 13505860 1719815488.92 127.337475 129.98225 21.März2019 USD 126.823662 13266910 1682558113.92 126.822676 129.456925 20.März2019 USD 126.83531 13266910 1682712650.87 126.834324 129.484847 19.März2019 USD 126.347772 13282840 1678257242.53 126.346789 128.984599 18.März2019 USD 126.403677 13235050 1672958987.92 126.402694 129.041796 15.März2019 USD 126.477202 13203190 1669902538.14 126.476218 129.099232 14.März2019 USD 126.291895 13203190 1667455892.61 126.290913 128.909316 13.März2019 USD 126.366832 13155400 1662406223.65 126.365849 129.001185 12.März2019 USD 126.367705 13187260 1666443784.42 126.366722 129.001091 11.März2019 USD 126.193416 13139470 1658114612.05 126.192435 128.822999 08.März2019 USD 126.269111 13155400 1661120665.26 126.268129 128.883066 07.März2019 USD 126.203057 13171330 1662262121.99 126.202076 128.814719 06.März2019 USD 125.825106 13155400 1655279606.99 125.824128 128.443286 05.März2019 USD 125.615938 13059820 1640521549.53 125.614961 128.230541 04.März2019 USD 125.619697 13027960 1636568399.44 125.61872 128.234254 01.März2019 USD 125.462048 13062240 1638815392.04 125.461072 128.05467 28.Feb.2019 USD 125.72474 13014450 1636238354.88 125.723762 128.322873 27.Feb.2019 USD 125.798837 12994440 1634685445.33 125.797859 128.412556 26.Feb.2019 USD 126.053794 12974410 1635473614.67 126.052814 128.672684 25.Feb.2019 USD 125.833517 12914320 1625054313.29 125.832538 128.447365 22.Feb.2019 USD 125.92659 12573810 1583377016.94 125.925611 128.525133 21.Feb.2019 USD 125.689372 12633900 1587946967.83 125.688395 128.282621 20.Feb.2019 USD 125.858256 12613870 1587559691.53 125.857277 128.472246 19.Feb.2019 USD 125.881138 12579725 1583550102.43 125.880159 128.493612 18.Feb.2019 USD 125.733222 12579725 1581689365.61 125.732244 128.318506 15.Feb.2019 USD 125.727149 12579725 1581612967.79 125.726171 128.318506 14.Feb.2019 USD 125.808362 12513079 1574249984.89 125.807384 128.40234 13.Feb.2019 USD 125.495815 12513079 1570339050.73 125.494839 128.098413 12.Feb.2019 USD 125.671871 12493009 1570019823.21 125.670894 128.277655 11.Feb.2019 USD 125.758296 12472939 1568575561.29 125.757318 128.365572 08.Feb.2019 USD 125.945394 12472939 1570909218.3 125.944415 128.539212 07.Feb.2019 USD 125.85641 12412729 1562221515.98 125.855431 128.447623 06.Feb.2019 USD 125.543694 12432799 1560859514.87 125.542718 128.143478 05.Feb.2019 USD 125.51741 12452869 1563051865.25 125.516434 128.116061 04.Feb.2019 USD 125.399484 12513079 1569133658.31 125.398509 127.994868 01.Feb.2019 USD 125.549038 12451079 1563220990.77 125.548062 128.129024 31.Jan.2019 USD 125.920221 12452304 1567996874.51 125.919242 128.510001 30.Jan.2019 USD 125.539451 12412424 1558248905.09 125.538475 128.137187 29.Jan.2019 USD 125.312119 12372484 1550422199.07 125.311145 127.905692 28.Jan.2019 USD 125.114285 12372484 1547974496.06 125.113312 127.704119 25.Jan.2019 USD 125.057794 12372484 1547275566.74 125.056821 127.628455 24.Jan.2019 USD 125.28697 12392454 1552613023.41 125.285996 127.863167 23.Jan.2019 USD 125.004985 12392454 1549118536.46 125.004013 127.590193 22.Jan.2019 USD 125.118359 12277534 1536144915.05 125.117386 127.705952 21.Jan.2019 USD 124.824913 12277534 1532542118.5 124.823942 127.382008 18.Jan.2019 USD 124.818983 12277534 1532469319.76 124.818012 127.382008 17.Jan.2019 USD 125.072557 11658464 1458153908.49 125.071584 127.641842 16.Jan.2019 USD 125.187844 11658464 1459497978.61 125.18687 127.774473 15.Jan.2019 USD 125.308277 11598554 1453394818.12 125.307303 127.89665 14.Jan.2019 USD 125.302172 11378884 1425798891.34 125.301198 127.890166 11.Jan.2019 USD 125.313629 11378884 1425929248.87 125.312655 127.884546 10.Jan.2019 USD 125.113483 11379884 1423776928.12 125.11251 127.680225 09.Jan.2019 USD 125.087291 11379884 1423478870.86 125.086318 127.667295 08.Jan.2019 USD 125.039347 11399854 1425430300.09 125.038375 127.617923 07.Jan.2019 USD 125.312685 11419824 1431048818.42 125.311711 127.896885 04.Jan.2019 USD 125.501697 11499704 1443232367.12 125.500721 128.07289 03.Jan.2019 USD 126.140642 11639494 1468213254.65 126.139661 128.725223 02.Jan.2019 USD 125.389698 11599554 1454464573.28 125.388723 127.973176 31.Dez.2018 USD 125.303454 11599554 1453464184.92 125.30248 127.876933 28.Dez.2018 USD 124.974787 11599554 1449651792.8 124.973815 127.526302 27.Dez.2018 USD 124.861917 11599554 1448342555.09 124.860946 127.419631 24.Dez.2018 USD 124.726173 11597676 1446533752.75 124.725203 127.281463 21.Dez.2018 USD 124.420165 11657646 1450446249.8 124.419197 126.950768 20.Dez.2018 USD 124.345704 11597676 1442121194.61 124.344737 126.888937 19.Dez.2018 USD 124.44069 11577686 1440735237.25 124.439722 127.000979 18.Dez.2018 USD 124.268884 11557696 1436261988.6 124.267918 126.824467 17.Dez.2018 USD 124.054385 11517716 1428823179.39 124.05342 126.605864 14.Dez.2018 USD 123.84601 11537706 1428898856.76 123.845047 126.376618 13.Dez.2018 USD 123.675769 11557696 1429406947 123.674807 126.202827 12.Dez.2018 USD 123.619374 11477736 1418870544.74 123.618413 126.160985 11.Dez.2018 USD 123.714815 11336581 1402503028.56 123.713853 126.256913 10.Dez.2018 USD 123.89077 11276611 1397068020.95 123.889807 126.434905 07.Dez.2018 USD 123.96099 11176661 1385469965.99 123.960026 126.489093 06.Dez.2018 USD 123.667395 11056721 1367355886.37 123.666433 126.188357 05.Dez.2018 USD 123.373302 11056721 1364104189.97 123.372343 125.895208 04.Dez.2018 USD 123.366625 11056721 1364030357.02 123.365666 125.895208 03.Dez.2018 USD 123.124736 11036741 1358895822.03 123.123779 125.649189 30.Nov.2018 USD 123.066209 11056681 1360703821.53 123.065252 125.573988 29.Nov.2018 USD 122.993047 10917101 1342727523.53 122.992091 125.499761 28.Nov.2018 USD 122.966271 10917101 1342435201.04 122.965315 125.487279 27.Nov.2018 USD 122.827812 10897141 1338471988.14 122.826857 125.344931 26.Nov.2018 USD 122.743472 10757421 1320403203.79 122.742517 125.25843 23.Nov.2018 USD 122.842366 10717501 1316563186.77 122.841411 125.343424 22.Nov.2018 USD 122.783734 10717501 1315934794.95 122.782779 125.275928 21.Nov.2018 USD 122.76232 10698766 1313405345.39 122.761365 125.275928 20.Nov.2018 USD 122.853771 10658846 1309479428.51 122.852816 125.36898 19.Nov.2018 USD 122.856702 10658846 1309510676 122.855747 125.371416 16.Nov.2018 USD 122.722407 10658846 1308079245.42 122.721453 125.216146 15.Nov.2018 USD 122.436292 10640519 1302785692.89 122.43534 124.924543 14.Nov.2018 USD 122.371682 10640519 1302098213.78 122.37073 124.872536 13.Nov.2018 USD 122.187535 10600539 1295253739.82 122.186585 124.684348 12.Nov.2018 USD 121.87611 10600539 1291952459.27 121.875162 124.342818 09.Nov.2018 USD 121.870188 10600539 1291889690.26 121.86924 124.342818 08.Nov.2018 USD 121.612999 10600539 1289163345.12 121.612053 124.080664 07.Nov.2018 USD 121.741234 10600539 1290522707.54 121.740287 124.226078 06.Nov.2018 USD 121.779366 10580549 1288492550.31 121.778419 124.26429 05.Nov.2018 USD 121.884093 10600539 1292037091.7 121.883145 124.370735 02.Nov.2018 USD 121.815121 10540569 1284000690.23 121.814174 124.283824 01.Nov.2018 USD 122.191559 10620529 1297738999.33 122.190609 124.668228 31.Okt.2018 USD 122.061548 10620529 1296358217.12 122.060599 124.549349 30.Okt.2018 USD 122.301194 10620529 1298903377.97 122.300243 124.793742 29.Okt.2018 USD 122.413743 10600549 1297652884.55 122.412791 124.907671 26.Okt.2018 USD 122.47583 10660489 1305652248.98 122.474878 124.954301 25.Okt.2018 USD 122.082372 10641530 1299143232.66 122.081423 124.55254 24.Okt.2018 USD 122.132636 10641530 1299678118.65 122.131686 124.617601 23.Okt.2018 USD 121.87866 10661510 1299410555.64 121.877712 124.357708 22.Okt.2018 USD 121.66904 10661510 1297175697.05 121.668094 124.142651 19.Okt.2018 USD 121.636432 10641530 1294397746.5 121.635486 124.093234 18.Okt.2018 USD 121.774891 10641530 1295871160.65 121.773944 124.23436 17.Okt.2018 USD 121.672121 10641530 1294777529.21 121.671175 124.143397 16.Okt.2018 USD 121.787275 10661510 1298436259.56 121.786328 124.260199 15.Okt.2018 USD 121.773071 10721450 1305583901.65 121.772124 124.245312 12.Okt.2018 USD 121.899415 10741430 1309374035.69 121.898467 124.357212 11.Okt.2018 USD 121.897915 10721450 1306922410.49 121.896967 124.356156 10.Okt.2018 USD 121.483065 10721450 1302474611.47 121.48212 123.94714 09.Okt.2018 USD 121.492054 10701470 1300143573.93 121.491109 123.954962 08.Okt.2018 USD 121.40158 10701470 1299175371.68 121.400636 123.83964 05.Okt.2018 USD 121.395757 10701470 1299113056.13 121.394813 123.83964 04.Okt.2018 USD 121.499281 10701470 1300220918.09 121.498336 123.945824 03.Okt.2018 USD 121.630939 11001170 1338082638.44 121.629993 124.094267 02.Okt.2018 USD 122.075643 11001170 1342974904.18 122.074694 124.54849 01.Okt.2018 USD 121.97603 11001170 1341879048.03 121.975081 124.445856 30.Sept.2018 USD 122.023967 -- -- -- -- 28.Sept.2018 USD 122.023967 11001170 1342406408.68 122.023018 124.492787 27.Sept.2018 USD 121.966779 11021170 1344216614.32 121.965831 124.419849 26.Sept.2018 USD 121.945565 10961170 1336666070.1 121.944617 124.412926 25.Sept.2018 USD 121.754226 10941170 1332133693.7 121.753279 124.216582 24.Sept.2018 USD 121.868003 10941170 1333378540.14 121.867055 124.332555 21.Sept.2018 USD 121.889481 10961170 1336051332.58 121.888533 124.337914 20.Sept.2018 USD 121.833834 10941170 1333004695.58 121.832887 124.281509 19.Sept.2018 USD 121.814358 10921170 1330355322.28 121.813411 124.275804 18.Sept.2018 USD 121.948984 10921170 1331825588.68 121.948036 124.412059 17.Sept.2018 USD 122.125911 10901170 1331315327.18 122.124961 124.592524 14.Sept.2018 USD 122.146997 10881170 1329102248.16 122.146047 124.597035 13.Sept.2018 USD 122.307188 10881170 1330845307.28 122.306237 124.760574 12.Sept.2018 USD 122.3074 10881170 1330847617.38 122.306449 124.774562 11.Sept.2018 USD 122.245603 10881170 1330175189.39 122.244652 124.713287 10.Sept.2018 USD 122.471231 10881170 1332630285.94 122.470279 124.943062 07.Sept.2018 USD 122.48273 10841170 1327856101.07 122.481778 124.937203 06.Sept.2018 USD 122.8726 10841170 1332082744.95 122.871644 125.335118 05.Sept.2018 USD 122.70869 10781170 1322943249.45 122.707736 125.182239 04.Sept.2018 USD 122.682272 10741170 1317751145.82 122.681318 125.154782 03.Sept.2018 USD 122.892427 10741170 1320008451 122.891471 125.345785 31.Aug.2018 USD 122.887313 10741170 1319953520.12 122.886357 125.345785 30.Aug.2018 USD 122.766127 10741170 1318651848.65 122.765172 125.223194 29.Aug.2018 USD 122.606329 10761000 1319366707.51 122.605376 125.074893 28.Aug.2018 USD 122.64583 10741170 1317359716.03 122.644876 125.115278 24.Aug.2018 USD 122.907774 10721340 1317736039.75 122.906818 125.358198 23.Aug.2018 USD 122.956893 10721340 1318262664.55 122.955937 125.408804 22.Aug.2018 USD 122.973312 10721340 1318438695.36 122.972356 125.445933 21.Aug.2018 USD 122.859325 10761000 1322089206.43 122.85837 125.329057 20.Aug.2018 USD 122.979628 10840320 1333138528.5 122.978672 125.451827 17.Aug.2018 USD 122.702328 10840320 1330132504.45 122.701374 125.15383 16.Aug.2018 USD 122.71708 10840320 1330292424.98 122.716126 125.1685 15.Aug.2018 USD 122.8234 10840320 1331444965.4 122.822445 125.291043 14.Aug.2018 USD 122.57383 10840320 1328739543.26 122.572877 125.035683 13.Aug.2018 USD 122.673548 10840320 1329820524.57 122.672594 125.13708 10.Aug.2018 USD 122.740444 10899900 1337858565.84 122.73949 125.189405 09.Aug.2018 USD 122.30458 10899900 1333107699.98 122.303629 124.744686 08.Aug.2018 USD 122.13473 10919760 1333681944.57 122.13378 124.585611 07.Aug.2018 USD 122.108154 10939620 1335816812 122.107204 124.557764 06.Aug.2018 USD 122.287699 10919810 1335358439.79 122.286748 124.741945 03.Aug.2018 USD 122.217971 10919810 1334597028.39 122.217021 124.655138 02.Aug.2018 USD 122.010596 10919810 1332332527.14 122.009647 124.442885 01.Aug.2018 USD 121.867981 10900000 1328360999.75 121.867033 124.31094 31.Juli2018 USD 122.010834 10900000 1329918098.58 122.009885 124.456402 30.Juli2018 USD 121.983051 10900000 1329615257.73 121.982102 124.427754 27.Juli2018 USD 121.995424 10900000 1329750124.63 121.994475 124.423637 26.Juli2018 USD 121.92777 10880000 1326574140.57 121.926822 124.35593 25.Juli2018 USD 122.109935 10880000 1328556095.81 122.108985 124.555825 24.Juli2018 USD 122.076901 10880000 1328196687.28 122.075952 124.521644 23.Juli2018 USD 122.018595 10820000 1320241203.55 122.017646 124.46253 20.Juli2018 USD 122.351018 10700000 1309155894.2 122.350067 124.785248 19.Juli2018 USD 122.489605 10380000 1271442100.03 122.488652 124.925377 18.Juli2018 USD 122.315044 10360000 1267183865.46 122.314093 124.761721 17.Juli2018 USD 122.337519 10360000 1267416702.98 122.336568 124.783978 16.Juli2018 USD 122.370953 10320000 1262868242.79 122.370001 124.817271 13.Juli2018 USD 122.503988 10320000 1264241160.72 122.503035 124.937162 12.Juli2018 USD 122.338115 10300000 1260082591.9 122.337164 124.768346 11.Juli2018 USD 122.380878 10300000 1260523053.53 122.379926 124.826827 10.Juli2018 USD 122.21321 10300000 1258796066.13 122.21226 124.654043 09.Juli2018 USD 122.308118 10300000 1259773624.02 122.307167 124.749818 06.Juli2018 USD 122.466238 10260000 1256503602.43 122.465286 124.895565 05.Juli2018 USD 122.361444 10160000 1243192275.83 122.360492 124.788554 04.Juli2018 USD 122.409115 10160000 1243676618.55 122.408163 124.842902 03.Juli2018 USD 122.4029 10160000 1243613472.34 122.401948 124.842902 02.Juli2018 USD 122.259832 10060000 1229933910.36 122.258881 124.697338 30.Juni2018 USD 122.370041 -- -- -- -- 29.Juni2018 USD 122.370041 9700000 1186989398.39 122.369089 124.799606 28.Juni2018 USD 122.374334 8700000 1064656709.49 122.373382 124.797039 27.Juni2018 USD 122.486533 8620000 1055833917.47 122.48558 124.924775 26.Juni2018 USD 122.213936 8620000 1053484132.85 122.212986 124.646259 25.Juni2018 USD 122.226526 8620000 1053592661.5 122.225576 124.65877 22.Juni2018 USD 122.058332 8600000 1049701658.72 122.057383 124.47106 21.Juni2018 USD 122.080202 8700000 1062097765 122.079253 124.493249 20.Juni2018 USD 121.883988 8880000 1082329821.23 121.88304 124.307955 19.Juni2018 USD 122.030432 8880000 1083630237.85 122.029483 124.456611 18.Juni2018 USD 121.858925 8860000 1079670077.83 121.857977 124.281465 15.Juni2018 USD 121.847376 8860000 1079567751.34 121.846428 124.253263 14.Juni2018 USD 121.738542 8860000 1078603483.69 121.737595 124.141783 13.Juni2018 USD 121.586134 8820000 1072389710.47 121.585188 123.999556 12.Juni2018 USD 121.757509 8800000 1071466086.84 121.756562 124.174259 11.Juni2018 USD 121.774077 8800000 1071611880.78 121.77313 124.190657 08.Juni2018 USD 121.907703 8800000 1072787790.47 121.906755 124.310825 07.Juni2018 USD 121.892874 8800000 1072657296.42 121.891926 124.295577 06.Juni2018 USD 121.676226 8780000 1068317269.77 121.67528 124.087874 05.Juni2018 USD 121.941066 8780000 1070642561.7 121.940118 124.358033 04.Juni2018 USD 121.799808 8420000 1025554388.22 121.798861 124.213409 01.Juni2018 USD 122.051525 8200000 1000822501.28 122.050576 124.453777 31.Mai2018 USD 122.454588 8080000 989433068.5 122.453636 124.864785 30.Mai2018 USD 122.371075 8080000 988758289.47 122.370123 124.793417 29.Mai2018 USD 122.870612 8280000 1017368667.74 122.869657 125.303647 25.Mai2018 USD 121.875323 8280000 1009127674.53 121.874375 124.264377 24.Mai2018 USD 121.60945 8280000 1006926247.76 121.608504 123.992913 23.Mai2018 USD 121.485452 8300000 1008329257.18 121.484507 123.887324 22.Mai2018 USD 121.125427 8300000 1005341047.76 121.124485 123.519587 21.Mai2018 USD 121.107246 8300000 1005190143.03 121.106304 123.50065 18.Mai2018 USD 121.131712 8300000 1005393205.72 121.13077 123.510187 17.Mai2018 USD 120.889346 8300000 1003381579.04 120.888406 123.263049 16.Mai2018 USD 120.854366 8300000 1003091242.32 120.853426 123.24157 15.Mai2018 USD 120.891216 8300000 1003397097.08 120.890276 123.278575 14.Mai2018 USD 121.287894 8440000 1023669827.19 121.286951 123.681636 11.Mai2018 USD 121.356401 8420000 1021820902.19 121.355457 123.73558 10.Mai2018 USD 121.368638 8500000 1031633430.15 121.367694 123.747338 09.Mai2018 USD 121.303731 8540000 1035933865.88 121.302788 123.694693 08.Mai2018 USD 121.464863 8540000 1037309934.46 121.463918 123.858967 04.Mai2018 USD 121.588915 8520000 1035937555.94 121.587969 123.962398 03.Mai2018 USD 121.572101 8520000 1035794305.68 121.571156 123.945851 02.Mai2018 USD 121.431761 8440000 1024884065.71 121.430817 123.823441 01.Mai2018 USD 121.328737 8440000 1024014546.24 121.327793 123.717499 30.Apr.2018 USD 121.504726 8440000 1025499887.91 121.503781 123.897041 27.Apr.2018 USD 121.435606 8400000 1020059093.44 121.434662 123.810476 26.Apr.2018 USD 121.320965 8400000 1019096106.39 121.320022 123.693085 25.Apr.2018 USD 121.191167 8380000 1015581986.1 121.190225 123.574692 24.Apr.2018 USD 121.309412 8300000 1006868124.71 121.308469 123.694758 23.Apr.2018 USD 121.272047 8200000 994430786.95 121.271104 123.656458 20.Apr.2018 USD 121.402465 7720000 937227030.67 121.401521 123.774612 19.Apr.2018 USD 121.564582 7760000 943341160.24 121.563637 123.939727 18.Apr.2018 USD 121.713535 6500000 791137982.59 121.712589 124.104984 17.Apr.2018 USD 121.993859 6500409.83 790520210.65 121.99291 124.390418 16.Apr.2018 USD 121.953576 6480064.78 795137320.43 121.952628 124.349765 13.Apr.2018 USD 121.985766 6500000 792907479.47 121.984817 124.367488 12.Apr.2018 USD 121.992201 6501621.6 788069619.71 121.991252 124.373845 11.Apr.2018 USD 122.2405 6460312.21 760335912.09 122.239549 124.641921 10.Apr.2018 USD 122.216181 6220031.8 740630060.24 122.215231 124.616188 09.Apr.2018 USD 122.322068 6060000.01 741271733.9 122.321117 124.724148 06.Apr.2018 USD 122.392985 6040000.01 739253631.11 122.392033 124.780775 05.Apr.2018 USD 122.098024 6038976.63 737472066.76 122.097075 124.479451 04.Apr.2018 USD 122.253118 6037155.15 738408836.27 122.252167 124.651531 03.Apr.2018 USD 122.257439 6040739.99 733544631.26 122.256488 124.655923 31.März2018 USD 122.454869 5998161.34 -- -- -- 30.März2018 USD 122.454869 5998161.34 -- 122.453917 124.841743 29.März2018 USD 122.454869 5997839.87 734729214.13 122.453917 124.841743 28.März2018 USD 122.304462 5998633.44 733826775.11 122.303511 124.674016 27.März2018 USD 122.295055 6000275.02 733770335.56 122.294104 124.691145 26.März2018 USD 121.997572 6000610.35 729545481.61 121.996623 124.387826 23.März2018 USD 122.11618 5979227.71 732697080.27 122.11523 124.493166 22.März2018 USD 122.003601 6020000 734461683.97 122.002652 124.378072 21.März2018 USD 121.635952 6040000 734681153.77 121.635006 124.016182 20.März2018 USD 121.705358 6000000 730232150.57 121.704412 124.087051 19.März2018 USD 121.91423 6000000 731485383.73 121.913282 124.299568 16.März2018 USD 121.882306 5940000 723980902.43 121.881358 124.250946 15.März2018 USD 121.986156 5940000 724597770.36 121.985207 124.357967 14.März2018 USD 122.045341 5940000 724949330.45 122.044392 124.431155 13.März2018 USD 121.903391 5940000 724106143.54 121.902443 124.285886 12.März2018 USD 121.847231 5940000 723772555.4 121.846283 124.228323 09.März2018 USD 121.742708 5860000 713412272.58 121.741761 124.106795 08.März2018 USD 121.826573 5860000 713903720.12 121.825626 124.191878 07.März2018 USD 121.726721 5780000 703580449.24 121.725774 124.104322 06.März2018 USD 121.754869 5780000 703743143.82 121.753922 124.132675 05.März2018 USD 121.749262 5760000 701275752.49 121.748315 124.128019 02.März2018 USD 121.856804 5760000 701895196.56 121.855856 124.220262 01.März2018 USD 122.105497 5800000 708211883.77 122.104547 124.473191 28.Feb.2018 USD 121.668352 5800000 705676445.24 121.667406 124.04074 27.Feb.2018 USD 121.538057 5800000 704920730.81 121.537112 123.908535 26.Feb.2018 USD 121.850319 5700000 694546820.86 121.849371 124.22699 23.Feb.2018 USD 121.776186 5680000 691688735.42 121.775239 124.135719 22.Feb.2018 USD 121.582879 5700000 693022410.56 121.581934 123.938245 21.Feb.2018 USD 121.401701 5700000 691989697.92 121.400757 123.768544 20.Feb.2018 USD 121.558491 5680000 690452230.37 121.557546 123.927786 19.Feb.2018 USD 121.654348 5680000 690996700.02 121.653402 124.004534 16.Feb.2018 USD 121.648572 5700000 693396862.09 121.647626 124.004534 15.Feb.2018 USD 121.563208 5660000 688047759.11 121.562263 123.917255 14.Feb.2018 USD 121.505366 5640000 685290265.13 121.504421 123.872592 13.Feb.2018 USD 121.981015 5640000 687972927.36 121.980066 124.357479 12.Feb.2018 USD 121.942266 5540000 675560156.16 121.941318 124.317752 09.Feb.2018 USD 122.157688 5520000 674310440.79 122.156738 124.521993 08.Feb.2018 USD 121.890396 5580000 680148413.79 121.889448 124.247986 07.Feb.2018 USD 121.888431 5600000 682575214.06 121.887483 124.259527 06.Feb.2018 USD 122.189543 5600000 684261444.63 122.188593 124.566519 05.Feb.2018 USD 122.114364 5620000 686282727.74 122.113414 124.488655 02.Feb.2018 USD 121.697367 5620000 683939200.96 121.696421 124.04734 01.Feb.2018 USD 121.921877 5680000 692516263.09 121.920929 124.275174 31.Jan.2018 USD 122.11108 5680000 693590938.68 122.11013 124.481691 30.Jan.2018 USD 122.200206 5600000 684321158.17 122.199256 124.572931 29.Jan.2018 USD 122.26103 5600000 684661768.01 122.260079 124.634736 26.Jan.2018 USD 122.395041 5580000 682964330.59 122.394089 124.756548 25.Jan.2018 USD 122.662732 5580000 684458046.84 122.661778 125.029379 24.Jan.2018 USD 122.533375 5580000 683736233.88 122.532422 124.910443 23.Jan.2018 USD 122.658387 5560000 681980636.82 122.657433 125.037606 22.Jan.2018 USD 122.428871 5540000 678255945.99 122.427919 124.805175 19.Jan.2018 USD 122.5639 5520000 676552728.36 122.562947 124.924838 18.Jan.2018 USD 122.689306 5520000 677244973.81 122.688352 125.052723 17.Jan.2018 USD 122.760056 5540000 680090710.46 122.759101 125.138124 16.Jan.2018 USD 122.964381 5560000 683681959.22 122.963425 125.346711 15.Jan.2018 USD 122.982338 5560000 683781802.58 122.981382 125.343447 12.Jan.2018 USD 122.976741 5560000 683750682.6 122.975785 125.343447 11.Jan.2018 USD 123.138062 5560000 684647629.59 123.137104 125.508998 10.Jan.2018 USD 123.04589 5560000 684135151.34 123.044933 125.426173 09.Jan.2018 USD 123.056867 5540000 681735043.46 123.05591 125.436628 08.Jan.2018 USD 123.260984 5540000 682865853.42 123.260025 125.644423 05.Jan.2018 USD 123.267645 5620000 692764167.95 123.266686 125.635995 04.Jan.2018 USD 123.363671 5620000 693303832.22 123.362712 125.73337 03.Jan.2018 USD 123.453128 5600000 691337522.35 123.452168 125.838568 02.Jan.2018 USD 123.416793 5600000 691134043.16 123.415833 125.800667 29.Dez.2017 USD 123.643163 5600000 692401715.36 123.642201 126.022476 28.Dez.2017 USD 123.505305 5600000 691629709.62 123.504345 125.868012 27.Dez.2017 USD 123.5761 5720000 706855293.25 123.575139 125.960428 22.Dez.2017 USD 123.285531 5720000 705193242.68 123.284572 125.634101 21.Dez.2017 USD 123.33018 5720000 705448629.67 123.329221 125.679379 20.Dez.2017 USD 123.288987 5700000 702747230.72 123.288028 125.664258 19.Dez.2017 USD 123.405746 5700000 703412754.68 123.404786 125.783 18.Dez.2017 USD 123.697042 5700000 705073141.4 123.69608 126.080645 15.Dez.2017 USD 123.768222 5660000 700528137.32 123.76726 126.136758 14.Dez.2017 USD 123.89969 5660000 701272251.01 123.898726 126.270617 13.Dez.2017 USD 123.961956 5660000 701624674.35 123.960992 126.348786 12.Dez.2017 USD 123.625569 5660000 699720722.64 123.624608 126.004253 11.Dez.2017 USD 123.690437 5660000 700087878.17 123.689475 126.069709 08.Dez.2017 USD 123.747907 5680000 702888115.81 123.746945 126.113491 07.Dez.2017 USD 123.732312 5600000 692900951.89 123.73135 126.097274 06.Dez.2017 USD 123.865209 5800000 718418216.91 123.864246 126.245491 05.Dez.2017 USD 123.689507 5800000 717399141.8 123.688545 126.066117 04.Dez.2017 USD 123.681636 5800000 717353494.51 123.680674 126.057878 01.Dez.2017 USD 123.842457 5800000 718286252.02 123.841494 126.207055 30.Nov.2017 USD 123.662717 5820000 719717010.96 123.661755 126.024172 29.Nov.2017 USD 123.91482 5820000 721184252.85 123.913856 126.294914 28.Nov.2017 USD 124.037497 5800000 719417483.88 124.036532 126.419648 27.Nov.2017 USD 124.111434 5800000 719846318.19 124.110469 126.495568 24.Nov.2017 USD 124.009543 5760000 714294966.69 124.008579 126.375814 23.Nov.2017 USD 124.117009 5760000 714913974.23 124.116044 126.477857 22.Nov.2017 USD 124.097277 5680000 704872535.84 124.096312 126.477857 21.Nov.2017 USD 123.770542 5680000 703016680.66 123.76958 126.144399 20.Nov.2017 USD 123.833594 5720000 708328160.36 123.832631 126.208491 17.Nov.2017 USD 124.004245 5920000 734105132.33 124.003281 126.367645 16.Nov.2017 USD 123.983705 5960000 738942885.59 123.982741 126.34668 15.Nov.2017 USD 124.112866 6140000 762053002.81 124.111901 126.491397 14.Nov.2017 USD 123.951694 6000000 743710167.49 123.95073 126.327049 13.Nov.2017 USD 123.897116 5980000 740904757.01 123.896153 126.270597 10.Nov.2017 USD 123.984085 5980000 741424830 123.983121 126.343471 09.Nov.2017 USD 124.265463 5960000 740622164 124.264497 126.630223 08.Nov.2017 USD 124.259789 5980000 743073540.23 124.258823 126.63748 07.Nov.2017 USD 124.355973 5800000 721264648.6 124.355006 126.735057 06.Nov.2017 USD 124.336585 5800000 721152195.31 124.335618 126.715103 03.Nov.2017 USD 124.228712 5880000 730464829.74 124.227746 126.590226 02.Nov.2017 USD 124.240849 5620000 698233574.67 124.239883 126.602436 01.Nov.2017 USD 124.090233 5620000 697387113.2 124.089268 126.461834 31.Okt.2017 USD 124.14622 5620000 697701758.79 124.145255 126.51831 30.Okt.2017 USD 124.212377 5620000 698073563.61 124.211411 126.58528 27.Okt.2017 USD 123.950374 5740000 711475147.06 123.94941 126.302524 26.Okt.2017 USD 123.806467 5700000 705696865.51 123.805504 126.154972 25.Okt.2017 USD 123.849548 5680000 703465433.63 123.848585 126.21177 24.Okt.2017 USD 124.009623 5720000 709335044.34 124.008659 126.374086 23.Okt.2017 USD 124.103659 5720000 709872931.95 124.102694 126.470496 20.Okt.2017 USD 124.036533 5720000 709488973.17 124.035568 126.386101 19.Okt.2017 USD 124.272215 5720000 710837073.77 124.271249 126.626398 18.Okt.2017 USD 124.178307 5720000 710299920.57 124.177341 126.543923 17.Okt.2017 USD 124.331952 5800000 721125326.87 124.330985 126.69976 16.Okt.2017 USD 124.333757 5740000 713675766.77 124.33279 126.700908 13.Okt.2017 USD 124.57566 5740000 715064293.88 124.574691 126.93299 12.Okt.2017 USD 124.383433 5740000 713960909.41 124.382466 126.736134 11.Okt.2017 USD 124.297445 5720000 710981390.18 124.296478 126.660498 10.Okt.2017 USD 124.340589 5720000 711228169.08 124.339622 126.704712 09.Okt.2017 USD 124.194611 5720000 710393180.48 124.193645 126.534389 06.Okt.2017 USD 124.189447 5720000 710363639.76 124.188481 126.534389 05.Okt.2017 USD 124.28429 5720000 710906140.91 124.283324 126.631151 04.Okt.2017 USD 124.395585 5720000 711542751.42 124.394618 126.757433 03.Okt.2017 USD 124.391865 5700000 709033632.67 124.390898 126.753221 02.Okt.2017 USD 124.328982 5700000 708675199.39 124.328015 126.688358 29.Sept.2017 USD 124.383669 5700000 708986918.57 124.382702 126.73616 28.Sept.2017 USD 124.546672 5700000 709916031.04 124.545703 126.896141 27.Sept.2017 USD 124.414081 5700000 709160263.28 124.413113 126.77339 26.Sept.2017 USD 124.727355 5700000 710945921.78 124.726385 127.091991 25.Sept.2017 USD 124.795454 5700000 711334087.51 124.794484 127.16066 22.Sept.2017 USD 124.58633 5700000 710142081.22 124.585361 126.932752 21.Sept.2017 USD 124.494621 5700000 709619345.08 124.493653 126.839532 20.Sept.2017 USD 124.502317 5700000 709663204.23 124.501349 126.86008 19.Sept.2017 USD 124.750588 5700000 711078353.72 124.749618 127.112678 18.Sept.2017 USD 124.796065 5640000 703849809.75 124.795095 127.159185 15.Sept.2017 USD 124.916318 5600000 699531381.27 124.915347 127.266759 14.Sept.2017 USD 125.005867 5620000 702532973.48 125.004895 127.358129 13.Sept.2017 USD 125.049751 5600000 700278607.9 125.048779 127.41691 12.Sept.2017 USD 125.183721 5440000 680999443.78 125.182748 127.551953 11.Sept.2017 USD 125.403991 5440000 682197715.41 125.403016 127.777154 08.Sept.2017 USD 125.723324 5400000 678905950.46 125.722346 128.08825 07.Sept.2017 USD 125.721159 5340000 671350992.89 125.720181 128.0854 06.Sept.2017 USD 125.443115 5340000 669866237.72 125.442139 127.815222 05.Sept.2017 USD 125.653129 5340000 670987711.21 125.652152 128.029099 04.Sept.2017 USD 125.172405 5340000 668420645.97 125.171432 127.511353 01.Sept.2017 USD 125.166786 5340000 668390637.45 125.165813 127.511353 31.Aug.2017 USD 125.334888 5340000 669288303.99 125.333913 127.681431 30.Aug.2017 USD 125.231431 5320000 666231217.17 125.230457 127.575616 29.Aug.2017 USD 125.295304 5320000 666571018.67 125.29433 127.653551 25.Aug.2017 USD 125.069949 5320000 665372133.76 125.068976 127.401212 24.Aug.2017 USD 124.968726 5320000 664833622.58 124.967754 127.298649 23.Aug.2017 USD 125.106647 5360000 670571629.38 125.105674 127.439174 22.Aug.2017 USD 124.877014 5340000 666843258.96 124.876043 127.223215 21.Aug.2017 USD 125.051396 5340000 667774457.83 125.050424 127.400913 18.Aug.2017 USD 124.965068 5360000 669812767.13 124.964096 127.298541 17.Aug.2017 USD 124.966444 5360000 669820142.96 124.965472 127.299829 16.Aug.2017 USD 124.844313 5340000 666668635.72 124.843342 127.175266 15.Aug.2017 USD 124.610459 5340000 665419854.87 124.60949 126.949323 14.Aug.2017 USD 124.866747 5340000 666788432.05 124.865776 127.210225 11.Aug.2017 USD 125.030063 5320000 665159940.3 125.029091 127.36299 10.Aug.2017 USD 124.811249 5320000 663995845.66 124.810278 127.139205 09.Aug.2017 USD 124.71241 5320000 663470022.39 124.71144 127.037985 08.Aug.2017 USD 124.486102 5320000 662266067.94 124.485134 126.820159 07.Aug.2017 USD 124.591038 5320000 662824326.29 124.590069 126.927271 04.Aug.2017 USD 124.524925 5260000 655001108.81 124.523957 126.844368 03.Aug.2017 USD 124.698562 5260000 655914436.27 124.697592 127.023216 02.Aug.2017 USD 124.532634 5260000 655041655.37 124.531666 126.852356 01.Aug.2017 USD 124.605069 5140000 640470055.63 124.6041 126.938883 31.Juli2017 USD 124.421215 5140000 639525049.2 124.420247 126.751408 28.Juli2017 USD 124.432005 5140000 639580506.33 124.431037 126.747176 27.Juli2017 USD 124.348609 5080000 631690933.5 124.347642 126.662231 26.Juli2017 USD 124.450192 5060000 629717974.44 124.449224 126.765716 25.Juli2017 USD 124.088351 5060000 627887058.26 124.087386 126.410184 24.Juli2017 USD 124.428923 5060000 629610352.17 124.427955 126.75715 21.Juli2017 USD 124.550292 5060000 630224481.32 124.549323 126.866124 20.Juli2017 USD 124.400805 5040000 626980057.52 124.399838 126.71401 19.Juli2017 USD 124.389758 5020000 624436585.52 124.388791 126.70272 18.Juli2017 USD 124.378911 5020000 624382137.02 124.377944 126.705226 17.Juli2017 USD 124.204605 4940000 613570747.74 124.203639 126.526594 14.Juli2017 USD 124.150035 4920000 610818175.93 124.14907 126.456891 13.Juli2017 USD 123.989904 4900000 607550533.51 123.98894 126.293063 12.Juli2017 USD 124.05481 4860000 602906380.16 124.053845 126.358583 11.Juli2017 USD 123.816599 4860000 601748674.21 123.815636 126.128343 10.Juli2017 USD 123.745171 4860000 601401533.6 123.744209 126.056251 07.Juli2017 USD 123.588659 4860000 600640885.96 123.587698 125.880501 06.Juli2017 USD 123.661276 4860000 600993803.13 123.660314 125.954587 05.Juli2017 USD 123.766017 5200000 643583291.29 123.765055 126.060795 04.Juli2017 USD 123.700527 5200000 643242741.93 123.699565 126.002097 03.Juli2017 USD 123.694247 5200000 643210085.43 123.693285 126.002097 30.Juni2017 USD 123.952255 5200000 644551727.17 123.951291 126.250363 29.Juni2017 USD 124.121655 5200000 645432606.37 124.12069 126.423408 28.Juni2017 USD 124.316633 5180000 643960163.13 124.315666 126.623148 27.Juni2017 USD 124.261806 5160000 641190917.46 124.26084 126.580406 26.Juni2017 USD 124.543457 5160000 642644238.31 124.542488 126.86708 23.Juni2017 USD 124.525011 5160000 642549058.33 124.524043 126.834062 22.Juni2017 USD 124.482146 5040000 627390017.57 124.481178 126.790135 21.Juni2017 USD 124.436008 5060000 629646201.16 124.43504 126.742063 20.Juni2017 USD 124.46068 5060000 629771042.98 124.459712 126.780234 19.Juni2017 USD 124.288054 5060000 628897553.96 124.287087 126.604322 16.Juni2017 USD 124.525063 5040000 627606322.31 124.524095 126.830954 15.Juni2017 USD 124.428185 5040000 627118053.75 124.427217 126.731896 14.Juni2017 USD 124.624345 5140000 640569134.18 124.623376 126.930832 13.Juni2017 USD 124.295502 5160000 641364793.74 124.294535 126.608717 12.Juni2017 USD 124.292544 5140000 638863679 124.291577 126.605459 09.Juni2017 USD 124.371618 5140000 639270120.64 124.370651 126.671175 08.Juni2017 USD 124.409097 5140000 639462761.01 124.40813 126.708433 07.Juni2017 USD 124.467131 5140000 639761057.66 124.466163 126.768711 06.Juni2017 USD 124.61829 5020000 625583816.89 124.617321 126.935591 05.Juni2017 USD 124.450095 5040000 627228482.74 124.449127 126.763328 02.Juni2017 USD 124.56757 4980000 620346502.03 124.566601 126.868549 01.Juni2017 USD 124.304102 4940000 614062268.5 124.303135 126.598891 31.Mai2017 USD 124.383763 4940000 614455790.9 124.382796 126.680922 30.Mai2017 USD 124.293114 4940000 614007987.09 124.292147 126.601361 26.Mai2017 USD 124.128796 4900000 608231100.97 124.127831 126.412799 25.Mai2017 USD 124.119367 4900000 608184899.67 124.118402 126.403406 24.Mai2017 USD 124.059253 4880000 605409155.88 124.058288 126.342648 23.Mai2017 USD 123.888052 4920000 609529217.75 123.887089 126.187277 22.Mai2017 USD 124.071896 5020000 622840922.57 124.070931 126.373649 19.Mai2017 USD 124.0978 5100000 632898785.07 124.096835 126.385819 18.Mai2017 USD 124.163348 5120000 635716342.88 124.162382 126.45265 17.Mai2017 USD 124.291144 5120000 636370657.3 124.290177 126.581377 16.Mai2017 USD 123.721534 5100000 630979824.2 123.720572 126.013239 15.Mai2017 USD 123.680331 5100000 630769692.81 123.679369 125.970644 12.Mai2017 USD 123.697991 5080000 628385796.16 123.697029 125.975002 11.Mai2017 USD 123.293383 5080000 626330386.92 123.292424 125.560977 10.Mai2017 USD 123.21175 5060000 623451458.02 123.210792 125.478462 09.Mai2017 USD 123.215921 5060000 623472564.3 123.214963 125.494807 08.Mai2017 USD 123.372749 4980000 614396292.02 123.37179 125.655137 05.Mai2017 USD 123.47375 4980000 614899277.56 123.47279 125.742733 04.Mai2017 USD 123.459878 4960000 612360995.18 123.458918 125.728915 03.Mai2017 USD 123.659369 4960000 613350475.11 123.658407 125.931787 02.Mai2017 USD 123.805935 5160000 638838624.94 123.804972 126.095109 28.Apr.2017 USD 123.788462 5160000 638748463.61 123.787499 126.06854 27.Apr.2017 USD 123.768873 5480000 678253422.62 123.767911 126.036232 26.Apr.2017 USD 123.667841 5480000 677699771.31 123.666879 125.932734 25.Apr.2017 USD 123.536735 5500000 679452045.5 123.535774 125.818683 24.Apr.2017 USD 123.802964 5500000 680916303.16 123.802001 126.089125 21.Apr.2017 USD 124.001585 5500000 682008720.96 124.000621 126.27817 20.Apr.2017 USD 123.937646 5500000 681657053.52 123.936682 126.211626 19.Apr.2017 USD 124.160942 5500000 682885181.58 124.159976 126.439896 18.Apr.2017 USD 124.255718 5500000 683406449.33 124.254752 126.55055 13.Apr.2017 USD 123.972385 5500000 681848118.88 123.971421 126.232621 12.Apr.2017 USD 123.583763 5520000 682182375.5 123.582802 125.836054 11.Apr.2017 USD 123.56739 5500000 679620645.63 123.566429 125.819834 10.Apr.2017 USD 123.16824 5500000 677425325.01 123.167282 125.438286 07.Apr.2017 USD 123.093379 5480000 674551715.33 123.092422 125.346145 06.Apr.2017 USD 123.354156 5540000 683382025.53 123.353197 125.6134 05.Apr.2017 USD 123.307457 5540000 683123312.05 123.306498 125.564581 04.Apr.2017 USD 123.249558 5620000 692662520.88 123.2486 125.519607 03.Apr.2017 USD 123.242178 5620000 692621041.97 123.24122 125.512094 31.März2017 USD 122.956674 5620000 691016508.54 122.955718 125.205246 30.März2017 USD 122.767459 5620000 689953121.14 122.766504 125.013002 29.März2017 USD 122.889524 5620000 690639129.17 122.888568 125.135359 28.März2017 USD 122.714769 5740000 704382777.45 122.713815 124.969562 27.März2017 USD 122.941422 5720000 703224936.96 122.940466 125.200743 24.März2017 USD 122.85563 5740000 705191320.29 122.854675 125.097616 23.März2017 USD 122.773227 5720000 702262863.23 122.772272 125.014356 22.März2017 USD 122.839856 5620000 690359992.52 122.838901 125.080397 21.März2017 USD 122.639336 5620000 689233073.83 122.638382 124.889575 20.März2017 USD 122.463239 5620000 688243404.61 122.462287 124.709909 17.März2017 USD 122.30658 5620000 687362985.04 122.305629 124.535612 16.März2017 USD 122.234996 5560000 679626579.45 122.234045 124.461703 15.März2017 USD 122.291684 5420000 662820927.85 122.290733 124.518992 14.März2017 USD 121.714227 5400000 657256827.65 121.71328 123.943217 13.März2017 USD 121.661788 5540000 674006307.58 121.660842 123.890672 10.März2017 USD 121.778563 5540000 674653240.57 121.777616 123.995491 09.März2017 USD 121.657629 5540000 673983264.99 121.656683 123.871336 08.März2017 USD 121.860021 5540000 675104513.65 121.859072 124.076814 07.März2017 USD 122.046016 5540000 676134933.49 122.045067 124.279205 06.März2017 USD 122.175755 5540000 676853684.11 122.174805 124.410529 03.März2017 USD 122.154909 5640000 688953687.22 122.153959 124.375455 02.März2017 USD 122.075264 5680000 693387504.79 122.074315 124.294449 01.März2017 USD 122.285241 5740000 701917284.65 122.28429 124.50773 28.Feb.2017 USD 122.880014 5740000 705331285.85 122.879058 125.127882 27.Feb.2017 USD 122.923984 5680000 698208229.7 122.923028 125.173524 24.Feb.2017 USD 123.272533 5700000 702653440.62 123.271574 125.513147 23.Feb.2017 USD 122.90056 5700000 700533193.78 122.899604 125.134112 22.Feb.2017 USD 122.695432 5700000 699363966.1 122.694478 124.925229 21.Feb.2017 USD 122.637261 5700000 699032392.91 122.636307 124.878716 20.Feb.2017 USD 122.65653 5700000 699142222.49 122.655576 124.877954 17.Feb.2017 USD 122.651269 5720000 701565263.17 122.650315 124.877954 16.Feb.2017 USD 122.483373 5720000 700604899.04 122.482421 124.705017 15.Feb.2017 USD 122.142583 5720000 698655577.11 122.141633 124.356413 14.Feb.2017 USD 122.336085 5720000 699762410.79 122.335134 124.566357 13.Feb.2017 USD 122.585173 5720000 701187193.49 122.58422 124.821485 10.Feb.2017 USD 122.705594 5740000 704330110.39 122.70464 124.929306 09.Feb.2017 USD 122.796402 5740000 704851350.81 122.795447 125.021706 08.Feb.2017 USD 123.074777 5740000 706449223.7 123.07382 125.305487 07.Feb.2017 USD 122.908621 5740000 705495487.14 122.907665 125.147076 06.Feb.2017 USD 122.841828 5740000 705112097.29 122.840873 125.079135 03.Feb.2017 USD 122.402936 5720000 700144795.25 122.401984 124.617418 02.Feb.2017 USD 122.46726 5720000 700512727.4 122.466308 124.682749 01.Feb.2017 USD 122.419743 5720000 700240934.71 122.418791 124.634903 31.Jan.2017 USD 122.497183 5720000 700683887.26 122.49623 124.727675 30.Jan.2017 USD 122.342761 5600000 685119464.43 122.34181 124.571914 27.Jan.2017 USD 122.305592 5600000 684911319.46 122.304641 124.519726 26.Jan.2017 USD 122.197139 5600000 684303980.27 122.196189 124.408268 25.Jan.2017 USD 122.037856 5580000 680971239.06 122.036907 124.245 24.Jan.2017 USD 122.268305 5580000 682257143.82 122.267354 124.493186 23.Jan.2017 USD 122.634484 5560000 681847731.49 122.63353 124.865354 20.Jan.2017 USD 122.248507 5560000 679701703.59 122.247556 124.456708 19.Jan.2017 USD 122.156272 5560000 679188876.45 122.155322 124.360749 18.Jan.2017 USD 122.518862 5540000 678754496.97 122.517909 124.729359 17.Jan.2017 USD 122.820519 5340000 655861575.96 122.819564 125.051714 16.Jan.2017 USD 122.501364 5340000 654157284.45 122.500411 124.703712 13.Jan.2017 USD 122.49614 5340000 654129391.05 122.495187 124.703712 12.Jan.2017 USD 122.575426 5300000 649649760.54 122.574473 124.784936 11.Jan.2017 USD 122.530799 5300000 649413237.02 122.529846 124.738542 10.Jan.2017 USD 122.482848 5280000 646709437.81 122.481896 124.703332 09.Jan.2017 USD 122.4693 5280000 646637907.6 122.468348 124.68898 06.Jan.2017 USD 122.241041 5240000 640543057.05 122.24009 124.440554 05.Jan.2017 USD 122.555782 5240000 642192299.58 122.554829 124.761223 04.Jan.2017 USD 122.102546 5240000 639817341.26 122.101596 124.29739 03.Jan.2017 USD 122.103184 5240000 639820689.02 122.102234 124.311643 30.Dez.2016 USD 122.206999 5240000 640364679.78 122.206049 124.40478 29.Dez.2016 USD 121.990762 5240000 639231596.8 121.989813 124.177627 28.Dez.2016 USD 121.732908 5240000 637880439.32 121.731961 123.913426 23.Dez.2016 USD 121.554354 5260000 639375905.87 121.553409 123.722171 22.Dez.2016 USD 121.508274 5240000 636703359.62 121.507329 123.674106 21.Dez.2016 USD 121.5234 5240000 636782620.62 121.522455 123.690723 20.Dez.2016 USD 121.376753 5240000 636014187.82 121.375809 123.567654 19.Dez.2016 USD 121.461013 5240000 636455712.48 121.460068 123.652328 16.Dez.2016 USD 121.213198 5240000 635157159.23 121.212255 123.38693 15.Dez.2016 USD 121.215045 5240000 635166836.35 121.214102 123.386433 14.Dez.2016 USD 121.567418 5320000 646738667.99 121.566473 123.748766 13.Dez.2016 USD 121.981896 5320000 648943691.89 121.980947 124.183067 12.Dez.2016 USD 122.089502 5320000 649516151.58 122.088553 124.293459 09.Dez.2016 USD 122.092776 5440000 664184703.77 122.091827 124.283045 08.Dez.2016 USD 122.40713 5440000 665894787.85 122.406178 124.602748 07.Dez.2016 USD 122.508283 5440000 666445062.28 122.50733 124.703515 06.Dez.2016 USD 122.258721 5480000 669977793.96 122.25777 124.462726 05.Dez.2016 USD 122.230065 5480000 669820759.85 122.229114 124.432946 02.Dez.2016 USD 122.28738 5480000 670134844.29 122.286429 124.476483 01.Dez.2016 USD 121.939582 5500000 670667702.27 121.938634 124.11969 30.Nov.2016 USD 122.251741 5500000 672384576.89 122.25079 124.437952 29.Nov.2016 USD 122.522631 5500000 673874473.07 122.521678 124.726121 28.Nov.2016 USD 122.410578 5500000 673258184.12 122.409626 124.613475 25.Nov.2016 USD 122.164127 5520000 674345983.17 122.163177 124.348067 24.Nov.2016 USD 122.218629 5520000 674646833.23 122.217679 124.397637 23.Nov.2016 USD 122.21265 5540000 677058083.24 122.2117 124.397637 22.Nov.2016 USD 122.489696 5540000 678592917.67 122.488743 124.693486 21.Nov.2016 USD 122.391341 5540000 678048029 122.390389 124.591766 18.Nov.2016 USD 122.438448 5560000 680757774.39 122.437496 124.62663 17.Nov.2016 USD 122.756832 5560000 682527987.53 122.755877 124.948977 16.Nov.2016 USD 122.95268 5560000 683616903.11 122.951724 125.146913 15.Nov.2016 USD 122.926377 5560000 683470660.74 122.925421 125.132288 14.Nov.2016 USD 123.083489 5560000 684344203.86 123.082532 125.292158 11.Nov.2016 USD 123.44178 5560000 686336298.34 123.44082 125.93114 10.Nov.2016 USD 123.722351 5560000 687896274.4 123.721389 125.93114 09.Nov.2016 USD 124.015078 5600000 694484441.55 124.014114 126.230226 08.Nov.2016 USD 124.803111 5600000 698897422.14 124.80214 127.046991 07.Nov.2016 USD 125.042028 5640000 705237039.69 125.041056 127.289752 04.Nov.2016 USD 125.29726 5660000 709182493.72 125.296286 127.536819 03.Nov.2016 USD 125.179935 5660000 708518431.39 125.178961 127.415484 02.Nov.2016 USD 125.171727 5680000 710975410.73 125.170754 127.407066 01.Nov.2016 USD 125.011001 5700000 712562710.47 125.010029 127.255922 31.Okt.2016 USD 124.878232 5700000 711805926.63 124.877261 127.11985 28.Okt.2016 USD 124.816279 5660000 706460140 124.815308 127.042485 27.Okt.2016 USD 124.729502 5680000 708463573.41 124.728532 126.954008 26.Okt.2016 USD 124.934138 5680000 709625907.74 124.933166 127.162705 25.Okt.2016 USD 125.049754 5680000 710282600.8 125.048781 127.293743 24.Okt.2016 USD 125.05321 5680000 710302234.39 125.052238 127.297575 21.Okt.2016 USD 125.161683 5680000 710918362.96 125.16071 127.393304 20.Okt.2016 USD 125.151539 5640000 705854684.42 125.150566 127.381675 19.Okt.2016 USD 125.183226 5620000 703529733.83 125.182253 127.414735 18.Okt.2016 USD 125.1629 5620000 703415500.16 125.161927 127.405569 17.Okt.2016 USD 125.047221 5600000 700264437.87 125.046249 127.286571 14.Okt.2016 USD 124.887576 5600000 699370430.78 124.886605 127.106878 13.Okt.2016 USD 125.04312 5600000 700241474.33 125.042148 127.266307 12.Okt.2016 USD 124.781168 5600000 698774542.3 124.780198 126.999948 11.Okt.2016 USD 124.834353 5580000 696575693.15 124.833382 127.066393 10.Okt.2016 USD 124.791489 5580000 696336510.6 124.790519 127.174342 07.Okt.2016 USD 124.95411 5720000 714737509.89 124.953138 127.174342 06.Okt.2016 USD 124.894707 5700000 711899830.9 124.893736 127.113656 05.Okt.2016 USD 125.053666 5700000 712805898.37 125.052694 127.274858 04.Okt.2016 USD 125.216179 5700000 713732224.41 125.215205 127.453181 03.Okt.2016 USD 125.462588 5700000 715136753.22 125.461612 127.702667 30.Sept.2016 USD 125.632 5700000 716102405.35 125.631023 127.860394 29.Sept.2016 USD 125.853577 5700000 717365391.19 125.852598 128.0852 28.Sept.2016 USD 125.764413 5700000 716857156.97 125.763435 127.994391 27.Sept.2016 USD 125.799624 5700000 717057860.55 125.798646 128.043291 26.Sept.2016 USD 125.693821 5700000 716454782.01 125.692844 127.934629 23.Sept.2016 USD 125.540144 5700000 715578822.04 125.539168 127.76476 22.Sept.2016 USD 125.410469 5700000 714839673.33 125.409494 127.632605 21.Sept.2016 USD 125.266811 5700000 714020824.94 125.265837 127.484161 20.Sept.2016 USD 125.237472 5600000 701329845.33 125.236498 127.467152 19.Sept.2016 USD 125.217256 5600000 701216636.54 125.216282 127.447505 16.Sept.2016 USD 125.197676 5560000 696099083.13 125.196702 127.412899 15.Sept.2016 USD 125.317869 5560000 696767356.7 125.316894 127.535108 14.Sept.2016 USD 125.25452 5720000 716455857.64 125.253546 127.469202 13.Sept.2016 USD 124.900194 5740000 716927115.29 124.899223 127.120698 12.Sept.2016 USD 125.204981 5740000 718676590.71 125.204006 127.429544 09.Sept.2016 USD 125.088459 5740000 718007760.39 125.087486 127.295481 08.Sept.2016 USD 125.291901 5740000 719175512.75 125.290927 127.501602 07.Sept.2016 USD 125.672016 5740000 721357376.49 125.671039 127.886736 06.Sept.2016 USD 125.668153 5820000 731388652.67 125.667176 127.895693 05.Sept.2016 USD 125.27863 5820000 729121628.98 125.277656 127.478996 02.Sept.2016 USD 125.274026 6120000 766677044.5 125.273052 127.478996 01.Sept.2016 USD 125.337138 6140000 769570031.98 125.336163 127.541589 31.Aug.2016 USD 125.327619 6140000 769511583.04 125.326644 127.529473 30.Aug.2016 USD 125.317587 6140000 769449985.41 125.316612 127.530694 26.Aug.2016 USD 124.994081 6140000 767463662.35 124.993109 127.179518 25.Aug.2016 USD 125.467454 6140000 770370169.95 125.466478 127.661582 24.Aug.2016 USD 125.577395 6140000 771045211.26 125.576418 127.772336 23.Aug.2016 USD 125.555212 6140000 770909003.92 125.554236 127.767794 22.Aug.2016 USD 125.60273 6140000 771200763.95 125.601753 127.813761 19.Aug.2016 USD 125.441599 6140000 770211422.92 125.440624 127.636158 18.Aug.2016 USD 125.729897 6140000 771981570 125.728919 127.92805 17.Aug.2016 USD 125.519221 6140000 770688019.07 125.518245 127.713488 16.Aug.2016 USD 125.445754 6140000 770236930.22 125.444778 127.65136 15.Aug.2016 USD 125.612414 6020000 756186737.14 125.611437 127.819967 12.Aug.2016 USD 125.765744 6000000 754594466.1 125.764766 127.962353 11.Aug.2016 USD 125.479268 6000000 752875608.71 125.478292 127.669742 10.Aug.2016 USD 125.917101 5760000 725282506.33 125.916122 128.116108 09.Aug.2016 USD 125.68323 5760000 723935406.76 125.682253 127.890921 08.Aug.2016 USD 125.518551 5760000 722986857.09 125.517575 127.720616 05.Aug.2016 USD 125.557271 5760000 723209882.72 125.556295 127.744468 04.Aug.2016 USD 126.125552 5760000 726483180.59 126.124571 128.322024 03.Aug.2016 USD 125.89462 5780000 727670904.32 125.893641 128.085764 02.Aug.2016 USD 125.851939 5720000 719873091.88 125.85096 128.055969 01.Aug.2016 USD 125.96118 5720000 720497947.38 125.960199 128.165708 29.Juli2016 USD 126.08769 5720000 721221588.37 126.086709 128.293242 28.Juli2016 USD 125.751287 5720000 719297365.74 125.750309 127.937106 27.Juli2016 USD 125.72862 5720000 719167709.46 125.727642 127.91246 26.Juli2016 USD 125.435443 5720000 717490739.07 125.434468 127.625493 25.Juli2016 USD 125.40667 5720000 717326157.81 125.405695 127.596832 22.Juli2016 USD 125.511204 5720000 717924090.4 125.510228 127.687805 21.Juli2016 USD 125.603588 5720000 718452526.85 125.602611 127.783173 20.Juli2016 USD 125.415089 5720000 717374312.27 125.414114 127.58886 19.Juli2016 USD 125.552346 5720000 718159424.75 125.55137 127.741307 18.Juli2016 USD 125.443511 5720000 717536888.07 125.442535 127.630375 15.Juli2016 USD 125.346351 5720000 716981129.17 125.345376 127.517452 14.Juli2016 USD 125.663751 5720000 718796656.47 125.662774 127.840832 13.Juli2016 USD 125.887304 5720000 720075379.7 125.886325 128.067211 12.Juli2016 USD 125.710532 5760000 724092666.85 125.709554 127.899754 11.Juli2016 USD 126.042053 5760000 726002228.57 126.041073 128.23733 08.Juli2016 USD 126.441353 5760000 728302198.47 126.44037 128.629038 07.Juli2016 USD 126.428409 5780000 730756208.92 126.427426 128.613525 06.Juli2016 USD 126.41569 5760000 728154378.73 126.414707 128.600731 05.Juli2016 USD 126.539407 5760000 728866984.63 126.538423 128.738644 04.Juli2016 USD 126.117602 5760000 726437393.1 126.116621 128.288523 01.Juli2016 USD 126.112852 5760000 726410032.42 126.111871 128.288523 30.Juni2016 USD 126.07314 5760000 726181289.11 126.07216 128.24669 29.Juni2016 USD 126.035781 5720000 720924672.14 126.034801 128.207445 28.Juni2016 USD 126.141066 5720000 721526897.56 126.140085 128.327386 27.Juni2016 USD 126.157772 5520000 696390905.16 126.156791 128.342926 24.Juni2016 USD 125.646167 5520000 693566843.31 125.64519 127.807475 23.Juni2016 USD 124.74289 5520000 688580753.97 124.74192 126.887895 22.Juni2016 USD 125.027712 5520000 690152972.41 125.02674 127.178407 21.Juni2016 USD 124.935712 5520000 689645130.68 124.93474 127.097295 20.Juni2016 USD 125.083406 5520000 690460402.93 125.082433 127.246627 17.Juni2016 USD 125.319991 5500000 689259952.71 125.319016 127.474529 16.Juni2016 USD 125.566752 5500000 690617140.81 125.565776 127.72462 15.Juni2016 USD 125.454277 5500000 689998525.91 125.453301 127.611911 14.Juni2016 USD 125.245255 5500000 688848907.71 125.244281 127.410903 13.Juni2016 USD 125.230407 5520000 691271851.03 125.229433 127.395131 10.Juni2016 USD 125.050931 5500000 687780123.39 125.049959 127.196761 09.Juni2016 USD 124.787157 5500000 686329364.55 124.786187 126.926181 08.Juni2016 USD 124.667369 5500000 685670532.6 124.6664 126.806337 07.Juni2016 USD 124.670445 5520000 688180861.66 124.669476 126.820897 06.Juni2016 USD 124.614684 5520000 687873057.71 124.613715 126.761796 03.Juni2016 USD 124.660662 5520000 688126857.88 124.659693 126.792751 02.Juni2016 USD 123.946082 5520000 684182374.99 123.945118 126.064642 01.Juni2016 USD 123.77766 5520000 683252685 123.776697 125.891139 31.Mai2016 USD 123.89618 5520000 683906915.81 123.895217 126.025265 27.Mai2016 USD 123.889952 5620000 696261535.62 123.888989 125.997784 26.Mai2016 USD 123.981519 5740000 711653920.28 123.980555 126.085926 25.Mai2016 USD 123.694883 5740000 710008629.41 123.693921 125.773182 24.Mai2016 USD 123.716889 5740000 710134943.06 123.715927 125.814757 23.Mai2016 USD 123.818989 5720000 708244622.36 123.818026 125.917105 20.Mai2016 USD 123.830218 5740000 710785451.53 123.829255 125.928266 19.Mai2016 USD 123.820795 5360000 663679462.5 123.819832 125.90466 18.Mai2016 USD 123.616409 5360000 662583957.19 123.615448 125.695836 17.Mai2016 USD 124.288978 5340000 663703145.42 124.288011 126.394131 16.Mai2016 USD 124.395404 5340000 664271462.27 124.394437 126.501557 13.Mai2016 USD 124.679573 5320000 663295328.47 124.678603 126.788453 12.Mai2016 USD 124.496818 5140000 639913648.57 124.49585 126.589116 11.Mai2016 USD 124.712344 5100000 636032958.58 124.711374 126.808487 10.Mai2016 USD 124.652028 5060000 630739265.2 124.651059 126.759881 09.Mai2016 USD 124.666184 5040000 628317572.34 124.665215 126.77439 06.Mai2016 USD 124.494226 5040000 627450899.73 124.493258 126.598156 05.Mai2016 USD 124.622115 5040000 628095463.59 124.621146 126.714567 04.Mai2016 USD 124.424433 5060000 629587634.69 124.423465 126.511657 03.Mai2016 USD 124.316112 5080000 631525853.18 124.315145 126.413551 29.Apr.2016 USD 124.199492 5080000 630933424.43 124.198526 126.285143 28.Apr.2016 USD 124.089059 5080000 630372419.89 124.088094 126.159524 27.Apr.2016 USD 123.891001 5060000 626888465.22 123.890038 125.957396 26.Apr.2016 USD 123.52866 5060000 625055024.3 123.527699 125.607942 25.Apr.2016 USD 123.648514 5060000 625661485.32 123.647552 125.728482 22.Apr.2016 USD 123.717792 5060000 626012029.13 123.71683 125.796286 21.Apr.2016 USD 123.80957 5060000 626476426.24 123.808607 125.876255 20.Apr.2016 USD 123.883621 5060000 626851127.02 123.882658 125.951314 19.Apr.2016 USD 124.26045 5060000 628757878.01 124.259484 126.34837 18.Apr.2016 USD 124.376945 5060000 629347346.44 124.375978 126.466232 15.Apr.2016 USD 124.459504 5060000 629765095.19 124.458536 126.548824 14.Apr.2016 USD 124.290025 5060000 628907528.11 124.289058 126.363326 13.Apr.2016 USD 124.427428 5060000 629602790.22 124.42646 126.501557 12.Apr.2016 USD 124.401186 5040000 626981979.28 124.400219 126.487159 11.Apr.2016 USD 124.70966 5020000 626042496.61 124.70869 126.801065 08.Apr.2016 USD 124.686975 5020000 625928618.62 124.686006 126.775674 07.Apr.2016 USD 124.807283 5000000 624036418.08 124.806312 126.883713 06.Apr.2016 USD 124.462769 5000000 622313849.98 124.461801 126.532082 05.Apr.2016 USD 124.536117 5000000 622680585.88 124.535149 126.61953 04.Apr.2016 USD 124.296144 5000000 621480721.75 124.295177 126.37365 01.Apr.2016 USD 124.189507 5040000 625915119.84 124.188541 126.261369 31.März2016 USD 124.317939 5040000 626562414.25 124.316972 126.377445 30.März2016 USD 124.040285 5040000 625163037.56 124.03932 126.095348 29.März2016 USD 123.914218 5060000 627005944.36 123.913254 125.978435 28.März2016 USD 123.389295 5060000 624349837.51 123.388335 125.540808 24.März2016 USD 123.389295 5060000 624349837.51 123.388335 125.437958 23.März2016 USD 123.497777 5100000 629838666.27 123.496817 125.528698 22.März2016 USD 123.156712 5100000 628099235.53 123.155754 125.181252 21.März2016 USD 123.282956 5100000 628743079.89 123.281997 125.336392 18.März2016 USD 123.516726 5120000 632405638.67 123.515765 125.573845 17.März2016 USD 123.289089 5120000 631240136.69 123.28813 125.328021 16.März2016 USD 123.108458 5120000 630315309.6 123.107501 125.143863 15.März2016 USD 122.681695 5300000 650212987.87 122.680741 124.720912 14.März2016 USD 122.707021 5280000 647893074.45 122.706067 124.747643 11.März2016 USD 122.67251 5260000 645257406.86 122.671556 124.711648 10.März2016 USD 122.87893 5260000 646343176.05 122.877974 124.908754 09.März2016 USD 123.139999 5260000 647716398.14 123.139041 125.175225 08.März2016 USD 123.344803 5240000 646326771.49 123.343844 125.395881 07.März2016 USD 123.003334 5240000 644537475.26 123.002377 125.047486 04.März2016 USD 123.144561 5240000 645277501.82 123.143603 125.190125 03.März2016 USD 123.438306 5240000 646816725.01 123.437346 125.476129 02.März2016 USD 123.326845 5240000 646232672.57 123.325886 125.362676 01.März2016 USD 123.452851 5260000 649361997.95 123.451891 125.500349 29.Feb.2016 USD 123.988795 5260000 652181063.83 123.987831 126.046909 26.Feb.2016 USD 123.900135 5240000 649236711.25 123.899171 125.954829 25.Feb.2016 USD 124.393438 5240000 651821616.82 124.392471 126.445472 24.Feb.2016 USD 124.075902 5240000 650157729.66 124.074937 126.121465 23.Feb.2016 USD 124.04074 5240000 649973482 124.039775 126.099143 22.Feb.2016 USD 123.91305 5220000 646826123.03 123.912086 125.968278 19.Feb.2016 USD 123.988447 5080000 629861311.76 123.987483 126.043225 18.Feb.2016 USD 124.057297 5080000 630211068.94 124.056332 126.098026 17.Feb.2016 USD 123.748078 5060000 626165278.69 123.747116 125.783729 16.Feb.2016 USD 123.967357 5060000 627274826.95 123.966393 126.020345 15.Feb.2016 USD 124.070561 5060000 627797041.94 124.069596 126.12526 12.Feb.2016 USD 124.0657 5040000 625291128.27 124.064735 126.12526 11.Feb.2016 USD 124.584236 5040000 627904550.9 124.583267 126.632979 10.Feb.2016 USD 124.324696 5020000 624109976.93 124.323729 126.368907 09.Feb.2016 USD 124.25349 5020000 623752521.69 124.252524 126.308358 08.Feb.2016 USD 124.301339 5020000 623992721.85 124.300372 126.356295 05.Feb.2016 USD 123.766704 5020000 621308854.65 123.765742 125.810125 04.Feb.2016 USD 123.762384 4980000 616336675.72 123.761422 125.791989 03.Feb.2016 USD 123.623946 4940000 610702295.14 123.622985 125.650633 02.Feb.2016 USD 123.577176 4940000 610471250.9 123.576215 125.616536 01.Feb.2016 USD 123.030513 4920000 605310128.08 123.029556 125.055913 29.Jan.2016 USD 123.304649 4920000 606658876.58 123.30369 125.334439 28.Jan.2016 USD 122.945377 4920000 604891255.55 122.944421 124.954012 27.Jan.2016 USD 122.805174 4920000 604201458.65 122.804219 124.810368 26.Jan.2016 USD 122.751409 4980000 611302017.38 122.750454 124.769463 25.Jan.2016 USD 122.575081 4980000 610423905.02 122.574128 124.589825 22.Jan.2016 USD 122.490164 4940000 605101410.66 122.489211 124.501819 21.Jan.2016 USD 122.705743 4920000 603712257.59 122.704789 124.707463 20.Jan.2016 USD 122.802032 4640000 569801431.37 122.801077 124.805792 19.Jan.2016 USD 122.469854 4480000 548664947.2 122.468902 124.479832 18.Jan.2016 USD 122.541857 4480000 548987523.44 122.540904 124.551319 15.Jan.2016 USD 122.536924 4480000 548965422.69 122.535971 124.551319 14.Jan.2016 USD 122.191801 4480000 547419271.25 122.190851 124.178035 13.Jan.2016 USD 122.247089 4480000 547666959.49 122.246138 124.23306 12.Jan.2016 USD 122.088608 4480000 546956965.5 122.087659 124.086068 11.Jan.2016 USD 121.841893 4480000 545851682.65 121.840946 123.834552 08.Jan.2016 USD 121.836756 4480000 545828667.56 121.835809 123.828134 07.Jan.2016 USD 121.651572 4480000 544999046.39 121.650626 123.626174 06.Jan.2016 USD 121.442869 4480000 544064056 121.441925 123.412773 05.Jan.2016 USD 121.032256 4460000 539803862.2 121.031315 123.006843 04.Jan.2016 USD 120.98523 4460000 539594126.41 120.984289 122.957232 01.Jan.2016 USD 120.834801 4460000 538923214.21 120.833861 122.801702 31.Dez.2015 USD 120.834801 4460000 538923214.21 120.833861 122.801702 30.Dez.2015 USD 120.653793 4680000 564659754.71 120.652855 122.59723 29.Dez.2015 USD 120.623552 4680000 564518225.21 120.622614 122.565142 28.Dez.2015 USD 120.926812 4680000 565937481.31 120.925872 122.912476 24.Dez.2015 USD 120.926812 4680000 565937481.31 120.925872 122.88368 23.Dez.2015 USD 120.892771 4680000 565778169.36 120.891831 122.827819 22.Dez.2015 USD 120.96904 4700000 568554491.75 120.968099 122.903659 21.Dez.2015 USD 121.162932 4700000 569465782.49 121.16199 123.127997 18.Dez.2015 USD 121.109292 4720000 571635860.74 121.10835 123.07141 17.Dez.2015 USD 120.862413 4720000 570470593.55 120.861473 122.805441 16.Dez.2015 USD 120.735485 4720000 569871489.83 120.734546 122.677032 15.Dez.2015 USD 120.953032 4800000 580574553.77 120.952091 122.912253 14.Dez.2015 USD 121.185109 4800000 581688524.92 121.184167 123.148534 11.Dez.2015 USD 121.621619 4800000 583783775.48 121.620673 123.590291 10.Dez.2015 USD 121.064916 4800000 581111597.75 121.063975 123.008294 09.Dez.2015 USD 121.280078 4800000 582144376.91 121.279135 123.228057 08.Dez.2015 USD 121.035627 4800000 580971011.61 121.034686 122.98999 07.Dez.2015 USD 121.05944 4820000 583506502.24 121.058499 123.012312 04.Dez.2015 USD 120.841979 4820000 582458340.85 120.841039 122.78909 03.Dez.2015 USD 120.671593 4820000 581637078.8 120.670655 122.602476 02.Dez.2015 USD 121.255784 4980000 603853809.15 121.254841 123.198424 01.Dez.2015 USD 121.422908 4980000 604686086.24 121.421964 123.38169 30.Nov.2015 USD 121.117524 4980000 603165272.72 121.116583 123.069346 27.Nov.2015 USD 121.140747 4980000 603280920.97 121.139805 123.091891 26.Nov.2015 USD 121.083312 4980000 602994897.57 121.08237 123.018897 25.Nov.2015 USD 121.077159 4980000 602964255.37 121.076217 123.018897 24.Nov.2015 USD 121.029194 5280000 639034147.4 121.028253 122.978941 23.Nov.2015 USD 120.955013 5280000 638642471.82 120.954072 122.904329 20.Nov.2015 USD 120.914521 5360000 648101836.94 120.913581 122.859405 19.Nov.2015 USD 120.982722 5360000 648467392.08 120.981781 122.914262 18.Nov.2015 USD 120.94294 5360000 648254161.97 120.941999 122.871013 17.Nov.2015 USD 121.00187 5360000 648570024.26 121.000929 122.943337 16.Nov.2015 USD 120.992181 5360000 648518095.2 120.99124 122.93385 13.Nov.2015 USD 120.895777 5360000 648001368.73 120.894837 122.831558 12.Nov.2015 USD 120.650621 5360000 646687331.62 120.649683 122.567653 11.Nov.2015 USD 120.715341 5360000 647034232.54 120.714402 122.632834 10.Nov.2015 USD 120.695725 5360000 646929090.62 120.694786 122.632834 09.Nov.2015 USD 120.514762 5480000 660420899.19 120.513825 122.439022 06.Nov.2015 USD 120.519239 5500000 662855814.58 120.518302 122.442928 05.Nov.2015 USD 121.004939 5520000 667947266.86 121.003998 122.924363 04.Nov.2015 USD 121.042764 5540000 670576915.91 121.041823 122.964264 03.Nov.2015 USD 121.256324 5580000 676610291.71 121.255381 123.195745 02.Nov.2015 USD 121.411576 5560000 675048365.22 121.410632 123.355238 30.Okt.2015 USD 121.609862 5600000 681015232.4 121.608916 123.558314 29.Okt.2015 USD 121.583256 5600000 680866237.12 121.582311 123.519139 28.Okt.2015 USD 121.896918 5600000 682622743.98 121.89597 123.837286 27.Okt.2015 USD 122.413575 5600000 685516023.5 122.412623 124.375699 26.Okt.2015 USD 122.193304 5600000 684282505.64 122.192354 124.150579 23.Okt.2015 USD 122.10433 5600000 683784252.06 122.10338 124.058053 22.Okt.2015 USD 122.467885 5600000 685820159.84 122.466933 124.413981 21.Okt.2015 USD 122.392407 5600000 685397484.3 122.391455 124.33736 20.Okt.2015 USD 122.218246 5600000 684422180.68 122.217296 124.174129 19.Okt.2015 USD 122.449373 5580000 683267503.76 122.448421 124.408903 16.Okt.2015 USD 122.447737 5580000 683258373.93 122.446785 124.406224 15.Okt.2015 USD 122.510616 5500000 673808389.26 122.509663 124.456449 14.Okt.2015 USD 122.796373 5400000 663100414.96 122.795418 124.748089 13.Okt.2015 USD 122.326645 5380000 658117351.83 122.325694 124.283452 12.Okt.2015 USD 122.066243 5380000 656716388.8 122.065294 124.018599 09.Okt.2015 USD 122.061323 5380000 656689921.86 122.060374 124.018599 08.Okt.2015 USD 122.111408 5380000 656959375.88 122.110458 124.047897 07.Okt.2015 USD 122.286639 5340000 653010657.04 122.285688 124.225805 06.Okt.2015 USD 122.438999 5340000 653824259.78 122.438047 124.393054 05.Okt.2015 USD 122.341228 5420000 663089461.05 122.340277 124.293888 02.Okt.2015 USD 122.664735 5400000 662389570.93 122.663781 124.619736 01.Okt.2015 USD 122.221505 5400000 659996128.16 122.220555 124.153704 30.Sept.2015 USD 122.203201 5400000 659897286.62 122.202251 124.136125 29.Sept.2015 USD 122.179082 5380000 657323464.64 122.178132 124.12608 28.Sept.2015 USD 121.930934 5360000 653549808.01 121.929986 123.872667 25.Sept.2015 USD 121.60641 5340000 649378230.19 121.605464 123.54347 24.Sept.2015 USD 121.792003 5340000 650369300.01 121.791056 123.715742 23.Sept.2015 USD 121.701383 5340000 649885386.82 121.700437 123.620537 22.Sept.2015 USD 121.759123 5340000 650193720.81 121.758176 123.692303 21.Sept.2015 USD 121.366706 5340000 648098215.34 121.365762 123.293628 18.Sept.2015 USD 121.703459 5340000 649896472.02 121.702513 123.635884 17.Sept.2015 USD 121.3632 5340000 648079490.95 121.362256 123.278393 16.Sept.2015 USD 120.761391 5340000 644865831.85 120.760452 122.665481 15.Sept.2015 USD 120.819658 5340000 645176974.91 120.818718 122.738809 14.Sept.2015 USD 121.326314 5340000 647882521.04 121.325371 123.256127 11.Sept.2015 USD 121.321649 5340000 647857608.43 121.320706 123.249988 10.Sept.2015 USD 121.089451 5340000 646617669.03 121.088509 122.999031 09.Sept.2015 USD 121.205222 5340000 647235885.99 121.204279 123.117283 08.Sept.2015 USD 121.119048 5340000 646775719.23 121.118106 123.04295 07.Sept.2015 USD 121.411344 5340000 648336577.46 121.4104 123.338831 04.Sept.2015 USD 121.406483 5320000 645882490.84 121.405539 123.338831 03.Sept.2015 USD 121.271239 5320000 645162993.05 121.270296 123.180622 02.Sept.2015 USD 121.08523 5300000 641751721.76 121.084288 122.990771 01.Sept.2015 USD 121.1707 5280000 639781298.35 121.169758 123.088599 31.Aug.2015 USD 120.98267 5280000 638788500.91 120.981729 122.89473 28.Aug.2015 USD 121.10098 5280000 639413177.02 121.100038 123.00768 27.Aug.2015 USD 121.311358 5260000 638097743.37 121.310415 123.209194 26.Aug.2015 USD 121.35579 5240000 635904344.3 121.354846 123.252779 25.Aug.2015 USD 121.326463 5240000 635750668.73 121.32552 123.241673 24.Aug.2015 USD 121.962472 5220000 636644104.02 121.961524 123.887623 21.Aug.2015 USD 121.588206 5180000 629826910.9 121.58726 123.505299 20.Aug.2015 USD 121.326842 5140000 623619969.64 121.325899 123.222197 19.Aug.2015 USD 121.260088 5140000 623276854.33 121.259145 123.153947 18.Aug.2015 USD 120.817845 5000000 604089226.79 120.816905 122.716766 17.Aug.2015 USD 120.950694 5000000 604753472.56 120.949753 122.851536 14.Aug.2015 USD 120.720149 4720000 569799105.21 120.71921 122.614809 13.Aug.2015 USD 120.833567 4720000 570334438.2 120.832627 122.716319 12.Aug.2015 USD 121.185909 4880000 591387236.09 121.184967 123.075986 11.Aug.2015 USD 121.069554 4880000 590819427.86 121.068613 122.969454 10.Aug.2015 USD 120.557631 4880000 588321239.43 120.556693 122.447448 07.Aug.2015 USD 120.756679 4860000 586877463.21 120.75574 122.647734 06.Aug.2015 USD 120.594519 4860000 586089365.81 120.593581 122.467873 05.Aug.2015 USD 120.427865 4860000 585279427.28 120.426928 122.29828 04.Aug.2015 USD 120.689201 4860000 586549521.41 120.688262 122.577252 03.Aug.2015 USD 121.099528 4900000 593387690.06 121.098586 122.995236 31.Juli2015 USD 120.908045 4900000 592449424.01 120.907105 122.798744 30.Juli2015 USD 120.514222 4900000 590519691.74 120.513285 122.383662 29.Juli2015 USD 120.56347 4920000 593172273.74 120.562532 122.433608 28.Juli2015 USD 120.64748 4920000 593585603.7 120.646542 122.532384 27.Juli2015 USD 120.738688 4920000 594034348.73 120.737749 122.624966 24.Juli2015 USD 120.458064 4920000 592653677.17 120.457127 122.337679 23.Juli2015 USD 120.381762 4900000 589870634.84 120.380826 122.24532 22.Juli2015 USD 120.220121 4900000 589078597.17 120.219186 122.080415 21.Juli2015 USD 120.19894 4900000 588974808.93 120.198005 122.072435 20.Juli2015 USD 119.990505 4880000 585553665.24 119.989572 121.86082 17.Juli2015 USD 120.177669 4860000 584063475.66 120.176734 122.049722 16.Juli2015 USD 120.259657 4840000 582056741.99 120.258722 122.119646 15.Juli2015 USD 120.401368 4840000 582742622.26 120.400432 122.263346 14.Juli2015 USD 120.161911 4760000 571970697.36 120.160977 122.030469 13.Juli2015 USD 119.951048 4520000 542178741.28 119.950115 121.815338 10.Juli2015 USD 120.06283 4200000 504263889.52 120.061896 121.92734 09.Juli2015 USD 120.628353 4040000 487338547.31 120.627415 122.486903 08.Juli2015 USD 121.039355 3980000 481736634.89 121.038414 122.903547 07.Juli2015 USD 120.834843 3980000 480922676.93 120.833903 122.709121 06.Juli2015 USD 120.671151 3980000 480271181.3 120.670213 122.542429 03.Juli2015 USD 120.168678 3980000 478271339.35 120.167744 122.030915 02.Juli2015 USD 120.162579 3980000 478247067.15 120.161645 122.030915 01.Juli2015 USD 119.861027 3980000 477046888.23 119.860095 121.703392 30.Juni2015 USD 120.247393 3860000 464154937.09 120.246458 122.111945 29.Juni2015 USD 120.266169 3840000 461822092.7 120.265234 122.129914 26.Juni2015 USD 119.573623 3660000 437639461.89 119.572693 121.424253 25.Juni2015 USD 119.864825 3660000 438705262.19 119.863893 121.70702 24.Juni2015 USD 119.948092 3680000 441408981.64 119.947159 121.790226 23.Juni2015 USD 119.775395 3680000 440773455.8 119.774464 121.626157 22.Juni2015 USD 119.982493 3560000 427137676.37 119.98156 121.835707 19.Juni2015 USD 120.396927 3560000 428613063.67 120.395991 122.255812 18.Juni2015 USD 120.052301 3520000 422584101.32 120.051367 121.890564 17.Juni2015 USD 120.137223 3520000 422883025.39 120.136289 121.976728 16.Juni2015 USD 119.899207 3520000 422045210.89 119.898275 121.749041 15.Juni2015 USD 119.725989 3520000 421435483.01 119.725058 121.572584 12.Juni2015 USD 119.540236 3520000 420781632.9 119.539306 121.382789 11.Juni2015 USD 119.581553 3500000 418535436.19 119.580623 121.410134 10.Juni2015 USD 119.234213 3520000 419704433.01 119.233286 121.055992 09.Juni2015 USD 119.490737 3520000 420607395.05 119.489808 121.32743 08.Juni2015 USD 119.63622 3520000 421119496.42 119.63529 121.474422 05.Juni2015 USD 119.454879 3520000 420481175.85 119.45395 121.28725 04.Juni2015 USD 119.987864 3520000 422357282.99 119.986931 121.815171 03.Juni2015 USD 119.741018 3520000 421488385.14 119.740087 121.561981 02.Juni2015 USD 120.139885 3500000 420489597.66 120.138951 121.981192 01.Juni2015 USD 120.430243 3500000 421505850.7 120.429306 122.27406 29.Mai2015 USD 120.892414 3500000 423123449.61 120.891474 122.741544 28.Mai2015 USD 120.698339 3500000 422444186.92 120.6974 122.532607 27.Mai2015 USD 120.535462 3500000 421874117.11 120.534525 122.365916 26.Mai2015 USD 120.551091 3500000 421928818.74 120.550154 122.395493 25.Mai2015 USD 120.228309 3500000 420799082.91 120.227374 122.064008 22.Mai2015 USD 120.228309 3500000 420799082.91 120.227374 122.064008 21.Mai2015 USD 120.575164 3520000 424424578.8 120.574226 122.395605 20.Mai2015 USD 120.332843 3520000 423571609.02 120.331907 122.148107 19.Mai2015 USD 120.136354 3500000 420477239.04 120.13542 121.966683 18.Mai2015 USD 120.396621 3640000 438243702.03 120.395685 122.230309 15.Mai2015 USD 120.76064 3580000 432323092.1 120.759701 122.60069 14.Mai2015 USD 120.478704 3580000 431313761.49 120.477767 122.301628 13.Mai2015 USD 120.205658 3580000 430336259.15 120.204723 122.022321 12.Mai2015 USD 120.127107 3580000 430055043.74 120.126173 121.955578 11.Mai2015 USD 120.034768 3580000 429724472.41 120.033835 121.860373 08.Mai2015 USD 120.548772 3600000 433975579.74 120.547835 122.380035 07.Mai2015 USD 120.21391 3600000 432770076.26 120.212975 122.026451 06.Mai2015 USD 120.095477 3780000 453960904.94 120.094543 121.905241 05.Mai2015 USD 120.262507 3740000 449781779.09 120.261572 122.08873 04.Mai2015 USD 120.46828 3740000 450551369.7 120.467343 122.320323 01.Mai2015 USD 120.46828 3740000 450551369.7 120.467343 122.289909 30.Apr.2015 USD 120.820996 3740000 451870527.43 120.820056 122.636015 29.Apr.2015 USD 120.902841 3980000 481193307.9 120.901901 122.72017 28.Apr.2015 USD 121.078973 3980000 481894312.71 121.078031 122.917499 27.Apr.2015 USD 121.272535 3980000 482664690.94 121.271592 123.114269 24.Apr.2015 USD 121.363743 3980000 483027697.97 121.362799 123.205679 23.Apr.2015 USD 121.184419 3980000 482313988.49 121.183477 123.007848 22.Apr.2015 USD 121.005086 3980000 481600245.28 121.004145 122.824861 21.Apr.2015 USD 121.258797 3960000 480184837.22 121.257854 123.096858 20.Apr.2015 USD 121.328772 3960000 480461938.12 121.327828 123.169014 17.Apr.2015 USD 121.506411 3960000 481165388.02 121.505466 123.348039 16.Apr.2015 USD 121.493592 3960000 481114626.37 121.492647 123.321364 15.Apr.2015 USD 121.316735 3960000 480414272.93 121.315792 123.141446 14.Apr.2015 USD 121.209087 3940000 477563806.63 121.208144 123.044624 13.Apr.2015 USD 121.003059 3940000 476752052.81 121.002118 122.835409 10.Apr.2015 USD 120.85231 3920000 473741055.28 120.85137 122.68172 09.Apr.2015 USD 120.903694 3920000 473942482.21 120.902754 122.718942 08.Apr.2015 USD 121.205615 3820000 463005449.67 121.204672 123.025371 07.Apr.2015 USD 121.221843 3580000 433974200.97 121.2209 123.054278 06.Apr.2015 USD 121.126122 3580000 433631519.82 121.12518 123.155398 02.Apr.2015 USD 121.126122 3580000 433631519.82 121.12518 122.946462 01.Apr.2015 USD 121.247157 3580000 434064822.52 121.246214 123.047693 31.März2015 USD 120.983358 3580000 433120424.58 120.982417 122.776143 30.März2015 USD 120.732766 3520000 424979339.33 120.731827 122.55878 27.März2015 USD 120.748759 3520000 425035633.72 120.74782 122.572118 26.März2015 USD 120.448828 3520000 423979877.21 120.447891 122.242586 25.März2015 USD 120.758145 3520000 425068673.86 120.757206 122.555376 24.März2015 USD 120.936487 3500000 423277707.58 120.935547 122.749022 23.März2015 USD 120.785689 3480000 420334198.81 120.78475 122.594831 20.März2015 USD 120.678146 3480000 419959949.39 120.677208 122.484782 19.März2015 USD 120.365872 3480000 418873237.46 120.364936 122.151958 18.März2015 USD 120.642971 3480000 419837541.7 120.642033 122.430818 17.März2015 USD 119.901902 3480000 417258620.13 119.90097 121.688715 16.März2015 USD 119.818642 3520000 421761622.36 119.81771 121.602942 13.März2015 USD 119.747838 3480000 416722476.75 119.746907 121.528721 12.März2015 USD 119.78148 3480000 416839550.84 119.780549 121.546523 11.März2015 USD 119.599487 3480000 416206217.41 119.598557 121.36069 10.März2015 USD 119.588418 3440000 411384160.18 119.587488 121.36242 09.März2015 USD 119.321376 3460000 412851961.52 119.320448 121.091763 06.März2015 USD 119.08949 3460000 412049638.54 119.088564 120.853529 05.März2015 USD 119.737052 3460000 414290201.43 119.736121 121.496577 04.März2015 USD 119.599429 3460000 413814025.33 119.598499 121.356226 03.März2015 USD 119.494665 3600000 430180796.88 119.493736 121.262249 02.März2015 USD 119.674543 3600000 430828355.26 119.673612 121.444231 27.Feb.2015 USD 120.072879 3500000 420255077.4 120.071945 121.845194 26.Feb.2015 USD 119.944393 3500000 419805378.67 119.94346 121.7001 25.Feb.2015 USD 120.248551 3500000 420869930.84 120.247616 122.010714 24.Feb.2015 USD 120.23989 3500000 420839616.21 120.238955 122.015792 23.Feb.2015 USD 119.789525 3500000 419263339.09 119.788593 121.55534 20.Feb.2015 USD 119.460164 3500000 418110575.47 119.459235 121.217828 19.Feb.2015 USD 119.607847 3500000 418627467.12 119.606917 121.354161 18.Feb.2015 USD 119.850766 3760000 450638881.47 119.849834 121.600989 17.Feb.2015 USD 119.326863 3760000 448669005.4 119.325935 121.079542 16.Feb.2015 USD 119.881451 3760000 450754258.61 119.880519 121.64329 13.Feb.2015 USD 119.876569 3760000 450735901.01 119.875637 121.64329 12.Feb.2015 USD 119.968312 3760000 451080855.05 119.967379 121.714274 11.Feb.2015 USD 119.876844 3740000 448339399.95 119.875912 121.619516 10.Feb.2015 USD 119.868561 3740000 448308421.74 119.867629 121.625934 09.Feb.2015 USD 120.006189 3740000 448823149.86 120.005256 121.765448 06.Feb.2015 USD 120.106726 3740000 449199157.17 120.105792 121.865563 05.Feb.2015 USD 120.965224 3620000 437894111.61 120.964283 122.725304 04.Feb.2015 USD 121.024843 3560000 430848444.41 121.023902 122.785909 03.Feb.2015 USD 121.060264 3560000 430974542.57 121.059323 122.835799 02.Feb.2015 USD 121.548776 3540000 430282667.94 121.547831 123.333418 30.Jan.2015 USD 121.532856 3540000 430226312.85 121.531911 123.318685 29.Jan.2015 USD 121.063505 3540000 428564808.28 121.062564 122.825866 28.Jan.2015 USD 121.210813 3540000 429086279.93 121.20987 122.975704 27.Jan.2015 USD 120.724531 3520000 424950350.02 120.723592 122.494883 26.Jan.2015 USD 120.632001 3520000 424624644.2 120.631063 122.399958 23.Jan.2015 USD 120.751869 3520000 425046580.21 120.75093 122.520777 22.Jan.2015 USD 120.460787 3520000 424021972.07 120.45985 122.21167 21.Jan.2015 USD 120.678664 3500000 422375327.07 120.677726 122.431432 20.Jan.2015 USD 120.904079 3500000 423164278.14 120.903139 122.672903 19.Jan.2015 USD 120.946972 3500000 423314403.97 120.946031 122.715817 16.Jan.2015 USD 120.942168 3500000 423297590.9 120.941227 122.715817 15.Jan.2015 USD 121.288996 3500000 424511487.18 121.288053 123.045014 14.Jan.2015 USD 120.875632 3260000 394054560.43 120.874692 122.623794 13.Jan.2015 USD 120.543313 3260000 392971202.33 120.542376 122.299117 12.Jan.2015 USD 120.369447 3040000 365923119.77 120.368511 122.121544 09.Jan.2015 USD 120.071879 3040000 365018514.79 120.070945 121.817571 08.Jan.2015 USD 119.782306 3020000 361742566.28 119.781376 121.510249 07.Jan.2015 USD 119.92388 2720000 326192953.83 119.922947 121.651828 06.Jan.2015 USD 119.793641 2680000 321046958.26 119.792709 121.533408 05.Jan.2015 USD 119.420725 2480000 296163400.15 119.419797 121.154879 02.Jan.2015 USD 119.144316 2480000 295477905.78 119.143389 120.87228 01.Jan.2015 USD 118.947852 2480000 294990673.09 118.946927 120.657205 31.Dez.2014 USD 118.947852 2480000 294990673.09 118.946927 120.657205 30.Dez.2014 USD 118.798477 2460000 292244253.47 118.797553 120.49855 29.Dez.2014 USD 118.641338 2460000 291857692.1 118.640415 120.353957 26.Dez.2014 USD 118.394163 2460000 291249641.25 118.393242 120.113547 24.Dez.2014 USD 118.394163 2460000 291249641.25 118.393242 120.086425 23.Dez.2014 USD 118.439708 2460000 291361682.98 118.438787 120.123871 22.Dez.2014 USD 118.808194 2340000 278011175.29 118.80727 120.49682 19.Dez.2014 USD 118.802589 2320000 275622008.06 118.801666 120.517858 18.Dez.2014 USD 118.770138 2260000 268420512.91 118.769214 120.46741 17.Dez.2014 USD 118.979901 2260000 268894577.25 118.978976 120.679974 16.Dez.2014 USD 119.436728 2240000 267538271 119.435799 121.158395 15.Dez.2014 USD 119.182831 2240000 266969541.73 119.181904 120.90208 12.Dez.2014 USD 119.428035 2240000 267518800.28 119.427107 121.148462 11.Dez.2014 USD 119.028383 2240000 266623579.64 119.027458 120.728636 10.Dez.2014 USD 119.203648 2320000 276552463.54 119.202721 120.907214 09.Dez.2014 USD 118.878835 2320000 275798898.92 118.877911 120.591075 08.Dez.2014 USD 118.668121 2320000 275310041.36 118.667198 120.375833 05.Dez.2014 USD 118.553688 2320000 275044557.44 118.552766 120.257916 04.Dez.2014 USD 119.058809 2320000 276216438.81 119.057883 120.757376 03.Dez.2014 USD 118.938644 2320000 275937654.53 118.937719 120.635218 02.Dez.2014 USD 118.996448 2320000 276071760.13 118.995523 120.70849 01.Dez.2014 USD 119.338347 2300000 274478199.37 119.33742 121.054876 28.Nov.2014 USD 119.41262 2300000 274649026.93 119.411691 121.129097 27.Nov.2014 USD 119.197076 2300000 274153275.1 119.196149 120.897336 26.Nov.2014 USD 119.190995 2300000 274139289.45 119.190068 120.897336 25.Nov.2014 USD 119.058698 2260000 269072659.59 119.057772 120.769709 24.Nov.2014 USD 118.866848 2240000 266261741.75 118.865924 120.573776 21.Nov.2014 USD 118.807749 2180000 259000893.46 118.806825 120.511162 20.Nov.2014 USD 118.749261 2180000 258873389.96 118.748338 120.435545 19.Nov.2014 USD 118.644463 2180000 258644930.82 118.64354 120.328119 18.Nov.2014 USD 118.77316 2160000 256550026.36 118.772236 120.472767 17.Nov.2014 USD 118.6751 2160000 256338216.67 118.674177 120.372708 14.Nov.2014 USD 118.784815 2160000 256575201.49 118.783891 120.482589 13.Nov.2014 USD 118.672888 2160000 256333438.91 118.671965 120.356134 12.Nov.2014 USD 118.565121 2160000 256100662.23 118.564199 120.246532 11.Nov.2014 USD 118.516999 2160000 255996719.24 118.516077 120.211821 10.Nov.2014 USD 118.51095 2160000 255983653.75 118.510028 120.211821 07.Nov.2014 USD 118.760604 2160000 256522906.74 118.75968 120.457923 06.Nov.2014 USD 118.396688 2000000 236793376.02 118.395767 120.072697 05.Nov.2014 USD 118.531596 1820000 215727505.37 118.530674 120.209923 04.Nov.2014 USD 118.504967 1820000 215679041.19 118.504045 120.195804 03.Nov.2014 USD 118.495689 1820000 215662154.08 118.494768 120.185871 31.Okt.2014 USD 118.585745 1820000 215826057.45 118.584823 120.273876 30.Okt.2014 USD 118.742051 1620000 192362123.32 118.741128 120.419027 29.Okt.2014 USD 118.623665 1560000 185052918.17 118.622743 120.300328 28.Okt.2014 USD 119.049905 1440000 171431864.44 119.048979 120.746773 27.Okt.2014 USD 119.140263 1440000 171561979.11 119.139337 120.838461 24.Okt.2014 USD 119.075847 1420000 169087703.94 119.074921 120.771495 23.Okt.2014 USD 119.067463 1400000 166694449.11 119.066537 120.746382 22.Okt.2014 USD 119.3136 1360000 162266497.03 119.312672 120.997005 21.Okt.2014 USD 119.450413 1340000 160063553.45 119.449484 121.144946 20.Okt.2014 USD 119.510037 1340000 160143450.73 119.509108 121.203263 17.Okt.2014 USD 119.387121 1340000 159978742.67 119.386193 121.077086 16.Okt.2014 USD 119.653326 1400000 167514656.52 119.652396 121.33156 15.Okt.2014 USD 119.971706 1360000 163161520.91 119.970773 121.651158 14.Okt.2014 USD 119.248477 1260000 150253081.09 119.24755 120.930596 13.Okt.2014 USD 118.690652 1260000 149550221.61 118.689729 120.364226 10.Okt.2014 USD 118.685961 1260000 149544311.25 118.685038 120.364226 09.Okt.2014 USD 118.626082 1260000 149468864.34 118.62516 120.282582 08.Okt.2014 USD 118.595709 1260000 149430594.02 118.594787 120.250382 07.Okt.2014 USD 118.253451 1260000 148999349.24 118.252531 119.916051 06.Okt.2014 USD 117.94275 1280000 150966720.77 117.941833 119.600303 03.Okt.2014 USD 117.723657 1280000 150686282.16 117.722742 119.374402 02.Okt.2014 USD 117.910445 1300000 153283578.64 117.909528 119.54991 01.Okt.2014 USD 118.006389 1300000 153408306.91 118.005471 119.645338 30.Sept.2014 USD 117.466324 1300000 152706221.77 117.465411 119.110553 29.Sept.2014 USD 117.520577 1320000 155127162.65 117.519663 119.166268 26.Sept.2014 USD 117.387487 1320000 154951483.35 117.386574 119.014892 25.Sept.2014 USD 117.551925 1320000 155168541.04 117.551011 119.183222 24.Sept.2014 USD 117.389386 1320000 154953990.07 117.388473 119.013681 23.Sept.2014 USD 117.421684 1320000 154996623.55 117.420771 119.059094 22.Sept.2014 USD 117.283893 1320000 154814738.97 117.282981 118.920433 19.Sept.2014 USD 117.101888 1320000 154574493.31 117.100977 118.719406 18.Sept.2014 USD 117.045285 1280000 149817966.07 117.044375 118.654011 17.Sept.2014 USD 117.217791 1280000 150038772.56 117.216879 118.832635 16.Sept.2014 USD 117.364063 1280000 150226000.87 117.36315 118.999754 15.Sept.2014 USD 117.260905 1260000 147748740.88 117.259993 118.894397 12.Sept.2014 USD 117.137465 1260000 147593206.27 117.136554 118.749076 11.Sept.2014 USD 117.35812 1260000 147871232.25 117.357207 118.973718 10.Sept.2014 USD 117.399601 1260000 147923498.16 117.398688 119.016708 09.Sept.2014 USD 117.416716 1260000 147945062.61 117.415803 119.0488 08.Sept.2014 USD 117.651058 1260000 148240333.3 117.650143 119.28313 05.Sept.2014 USD 117.758904 1260000 148376219.93 117.757988 119.381827 04.Sept.2014 USD 117.660727 1260000 148252516.07 117.659812 119.278892 03.Sept.2014 USD 117.794295 1260000 148420812.32 117.793379 119.414525 02.Sept.2014 USD 117.775857 1260000 148397580.51 117.774941 119.412103 01.Sept.2014 USD 118.054934 1260000 148749217.95 118.054016 119.670653 29.Aug.2014 USD 118.049106 1260000 148741873.93 118.048188 119.67247 28.Aug.2014 USD 118.044775 1260000 148736417.35 118.043857 119.670653 27.Aug.2014 USD 117.934007 1260000 148596849.23 117.93309 119.556816 26.Aug.2014 USD 117.79257 1260000 148418638.35 117.791654 119.426631 22.Aug.2014 USD 117.781641 1260000 148404867.91 117.780725 119.382429 21.Aug.2014 USD 117.908638 1260000 148564883.89 117.907721 119.510797 20.Aug.2014 USD 117.891063 1260000 148542739.48 117.890146 119.494449 19.Aug.2014 USD 118.066556 1240000 146402529.57 118.065638 119.697901 18.Aug.2014 USD 118.158429 1240000 146516452.43 118.15751 119.785095 15.Aug.2014 USD 118.306805 1240000 146700438.85 118.305885 119.918308 14.Aug.2014 USD 118.175307 1240000 146537381.39 118.174388 119.782673 13.Aug.2014 USD 118.081724 1240000 146421337.91 118.080806 119.685185 12.Aug.2014 USD 117.904835 1340000 157992479.26 117.903918 119.517458 11.Aug.2014 USD 117.915906 1340000 158007314.42 117.914989 119.526541 08.Aug.2014 USD 117.941506 1320000 155682788.58 117.940589 119.536229 07.Aug.2014 USD 117.994272 1220000 143953011.98 117.993354 119.591331 06.Aug.2014 USD 117.75636 1140000 134242251.23 117.755444 119.350336 05.Aug.2014 USD 117.661613 1120000 131781007.29 117.660698 119.264959 04.Aug.2014 USD 117.691121 1120000 131814055.71 117.690206 119.296446 01.Aug.2014 USD 117.60551 1100000 129366061.79 117.604595 119.193508 31.Juli2014 USD 117.148678 1100000 128863546.56 117.147767 118.723024 30.Juli2014 USD 117.109676 1100000 128820643.87 117.108765 118.690932 29.Juli2014 USD 117.471952 1100000 129219147.87 117.471038 119.071195 28.Juli2014 USD 117.36282 1100000 129099103.03 117.361907 118.960386 25.Juli2014 USD 117.478465 1100000 129226311.75 117.477551 119.05969 24.Juli2014 USD 117.367294 1060000 124409332.62 117.366381 118.948881 23.Juli2014 USD 117.610366 1060000 124666988.82 117.609451 119.197747 22.Juli2014 USD 117.54832 1060000 124601219.56 117.547406 119.152333 21.Juli2014 USD 117.432197 1100000 129175417.16 117.431284 119.033047 18.Juli2014 USD 117.51055 1100000 129261605.35 117.509636 119.093599 17.Juli2014 USD 117.609073 1100000 129369980.31 117.608158 119.191692 16.Juli2014 USD 117.34909 1100000 129083999.58 117.348177 118.929505 15.Juli2014 USD 117.377489 1100000 129115237.95 117.376576 118.969468 14.Juli2014 USD 117.449135 1100000 129194048.97 117.448222 119.040314 11.Juli2014 USD 117.604755 1100000 129365231.52 117.60384 119.188664 10.Juli2014 USD 117.575324 1100000 129332857.23 117.57441 119.153545 09.Juli2014 USD 117.434544 1100000 129177998.79 117.433631 119.002166 08.Juli2014 USD 117.307766 1100000 129038542.91 117.306854 118.891963 07.Juli2014 USD 117.129878 1080000 126500268.81 117.128967 118.712731 04.Juli2014 USD 117.128733 1080000 126499032.21 117.121314 118.68185 03.Juli2014 USD 117.122225 1080000 126492003.81 117.121314 118.68185 02.Juli2014 USD 117.252216 1080000 126632393.62 117.251304 118.81809 01.Juli2014 USD 117.517139 1080000 126918510.53 117.516225 119.102681 30.Juni2014 USD 117.669792 1080000 127083376.12 117.668877 119.259509 27.Juni2014 USD 117.592986 1080000 127000425.14 117.592072 119.175143 26.Juni2014 USD 117.544769 1060000 124597455.44 117.543855 119.121854 25.Juni2014 USD 117.402444 1060000 124446591.48 117.401531 118.976522 24.Juni2014 USD 117.258196 1060000 124293688.35 117.257284 118.839063 23.Juni2014 USD 117.114164 1060000 124141014.84 117.113253 118.696153 20.Juni2014 USD 117.119345 1060000 124146506.29 117.118434 118.685859 19.Juni2014 USD 117.195688 1060000 124227429.94 117.194777 118.76458 18.Juni2014 USD 117.042713 1060000 124065276.42 117.041803 118.613798 17.Juni2014 USD 116.861117 1060000 123872784.23 116.860208 118.43395 16.Juni2014 USD 117.1147 1060000 124141582.37 117.109089 118.695547 13.Juni2014 USD 117.154067 1060000 124183311.78 117.153156 118.722797 12.Juni2014 USD 117.337764 1060000 124378029.96 117.336852 118.906884 11.Juni2014 USD 117.111818 1060000 124138528.12 117.110907 118.674959 10.Juni2014 USD 117.037189 1060000 124059420.43 117.036279 118.611982 09.Juni2014 USD 117.177247 1060000 124207882.73 117.176336 118.753075 06.Juni2014 USD 117.291451 1060000 124328938.65 117.290539 118.857229 05.Juni2014 USD 117.438168 1060000 124484458.22 117.437255 119.005589 04.Juni2014 USD 117.328763 1060000 124368489.07 117.327851 118.891745 03.Juni2014 USD 117.343779 1060000 124384406.2 117.339088 118.921417 02.Juni2014 USD 117.570335 1060000 124624556.11 117.569086 119.151526 30.Mai2014 USD 117.919083 1060000 124994228.02 117.92 119.488393 29.Mai2014 USD 117.945619 1060000 125022356.14 117.95 119.511403 28.Mai2014 USD 118.071633 1060000 125155931.66 118.07 119.636744 27.Mai2014 USD 117.734665 1060000 124798745.69 117.73 119.30795 26.Mai2014 USD 117.739607 1120000 131868360.15 117.74 119.295647 23.Mai2014 USD 117.739607 1120000 131868360.15 117.74 119.288574 22.Mai2014 USD 117.650364 1100000 129415400.64 117.65 119.197141 21.Mai2014 USD 117.77831 1160000 136622839.79 117.77831 119.32551 20.Mai2014 USD 117.86032 1140000 134360765.04 117.86 119.428448 19.Mai2014 USD 117.681857 1120000 131803680.43 117.68 119.253864 16.Mai2014 USD 117.618385 1120000 131732591.44 117.62 119.168682 15.Mai2014 USD 117.704438 1120000 131828971.52 117.7 119.255271 14.Mai2014 USD 117.543127 1100000 129297440.54 117.543127 119.092388 13.Mai2014 USD 117.247872 1100000 128972660.28 117.247872 118.804769 12.Mai2014 USD 117.026571 1100000 128729228.51 117.03 118.589576 09.Mai2014 USD 117.185551 1100000 128904106.84 117.185551 118.725447 08.Mai2014 USD 117.225401 1100000 128947942.08 117.225401 118.768438 07.Mai2014 USD 117.069557 1100000 128776513.49 117.07 118.607371 06.Mai2014 USD 116.914375 1040000 121590950.9 116.914375 118.461443 05.Mai2014 USD 116.908653 1040000 121584999.93 116.91 118.445456 02.Mai2014 USD 116.908653 1040000 121584999.93 116.91 118.434195 01.Mai2014 USD 117.014874 1040000 121695469.49 117.014874 118.536526 30.Apr.2014 USD 116.85794 1040000 121532258.59 116.85794 118.379093 29.Apr.2014 USD 116.560085 1040000 121222489.29 116.560085 118.09874 28.Apr.2014 USD 116.533103 1040000 121194427.27 116.533103 118.068464 25.Apr.2014 USD 116.624654 1040000 121289640.49 116.624654 118.145365 24.Apr.2014 USD 116.543305 1040000 121205037.48 116.543305 118.059987 23.Apr.2014 USD 116.578883 1040000 121242038.36 116.578883 118.092685 22.Apr.2014 USD 116.361651 1040000 121016117.59 116.361651 117.888627 21.Apr.2014 USD 116.402753 1040000 121058863.59 116.402753 118.007308 17.Apr.2014 USD 116.402753 1040000 121058863.59 116.402753 117.89771 16.Apr.2014 USD 116.823724 1020000 119160198.48 116.823724 118.323386 15.Apr.2014 USD 116.987785 1020000 119327541.33 116.987785 118.488691 14.Apr.2014 USD 117.009106 1020000 119349288.92 117.009106 118.544398 11.Apr.2014 USD 117.086253 1020000 119427978.1 117.086253 118.603738 10.Apr.2014 USD 117.124443 1020000 119466932.1 117.124443 118.643702 09.Apr.2014 USD 116.805119 1020000 119141221.83 116.805119 118.313092 08.Apr.2014 USD 116.624801 1020000 118957297.47 116.624801 118.146576 07.Apr.2014 USD 116.593119 1020000 118924981.71 116.593119 118.109639 04.Apr.2014 USD 116.423641 1020000 118752113.96 116.423641 117.923747 03.Apr.2014 USD 116.033954 1020000 118354633.99 116.033954 117.527135 02.Apr.2014 USD 115.964702 1020000 118283996.11 115.964702 117.458712 01.Apr.2014 USD 116.265021 1020000 118590322.26 116.265021 117.774185 31.März2014 USD 116.314869 1000000 116314869.8 116.314869 117.820809 28.März2014 USD 116.28072 960000 111629491.94 116.28072 117.773579 27.März2014 USD 116.443941 960000 111786183.49 116.443941 117.940096 26.März2014 USD 116.439817 920000 107124632.33 116.439817 117.93404 25.März2014 USD 116.191586 920000 106896259.52 116.191586 117.701523 24.März2014 USD 116.108183 920000 106819528.75 116.108183 117.622201 21.März2014 USD 116.194085 920000 106898558.36 116.194085 117.686991 20.März2014 USD 116.227958 920000 106929722.15 116.227958 117.726349 19.März2014 USD 116.272166 920000 106970392.91 116.272166 117.768735 18.März2014 USD 117.001904 920000 107641752.38 117.001904 118.528655 17.März2014 USD 116.970085 920000 107612478.34 116.970085 118.497168 14.März2014 USD 117.086011 920000 107719130.17 117.086011 118.598894 13.März2014 USD 117.109254 920000 107740514.11 117.109254 118.620087 12.März2014 USD 116.80298 920000 107458742.08 116.80298 118.30522 11.März2014 USD 116.64983 920000 107317844.38 116.64983 118.167769 10.März2014 USD 116.571019 920000 107245338.02 116.571019 118.087235 07.März2014 USD 116.510082 820000 95538267.3 116.510082 118.00428 06.März2014 USD 116.86998 820000 95833383.98 116.86998 118.37001 05.März2014 USD 117.0292 820000 95963944.41 117.0292 118.531682 04.März2014 USD 117.039769 840000 98313406.58 117.039769 118.558325 03.März2014 USD 117.36742 840000 98588633.33 117.36742 118.891357 28.Feb.2014 USD 117.100612 840000 98364514.32 117.100612 118.607977 27.Feb.2014 USD 117.239772 840000 98481408.81 117.239772 118.743006 26.Feb.2014 USD 117.132419 840000 98391232.41 117.132419 118.632197 25.Feb.2014 USD 116.966391 840000 98251769.05 116.966391 118.480214 24.Feb.2014 USD 116.757029 820000 95740764.56 116.757029 118.2701 21.Feb.2014 USD 116.840689 820000 95809365.67 116.840689 118.336707 20.Feb.2014 USD 116.811943 820000 95785793.36 116.811943 118.304009 19.Feb.2014 USD 116.936201 820000 95887685.26 116.936201 118.431772 18.Feb.2014 USD 117.076012 820000 96002329.93 117.076012 118.592839 17.Feb.2014 USD 116.850476 820000 95817390.95 116.850476 118.336707 14.Feb.2014 USD 116.877422 820000 95839486.34 116.877422 118.336707 13.Feb.2014 USD 116.953439 820000 95901820.3 116.953439 118.413002 12.Feb.2014 USD 116.61144 760000 88624694.51 116.61144 118.09874 11.Feb.2014 USD 116.797976 760000 88766462.27 116.797976 118.305826 10.Feb.2014 USD 117.034647 760000 88946332.05 117.034647 118.538343 07.Feb.2014 USD 117.05678 760000 88963153.09 117.05678 118.551664 06.Feb.2014 USD 116.832253 760000 88792512.82 116.832253 118.318541 05.Feb.2014 USD 116.978836 780000 91243492.55 116.978836 118.459626 04.Feb.2014 USD 117.103375 780000 91340632.91 117.103375 118.607977 03.Feb.2014 USD 117.232114 780000 91441049.32 117.232114 118.727869 31.Jan.2014 USD 116.8222 780000 91015377.44 116.8222 118.324597 30.Jan.2014 USD 116.6864 780000 91015377.44 116.6864 118.176246 29.Jan.2014 USD 116.7795 780000 91015377.44 116.7795 118.289477 28.Jan.2014 USD 116.4687 780000 91015377.44 116.4687 117.967949 27.Jan.2014 USD 116.3184 780000 91015377.44 116.3184 117.818993 24.Jan.2014 USD 116.4247 780000 91015377.44 116.4247 117.941307 23.Jan.2014 USD 116.2916 780000 91015377.44 116.2916 117.76813 22.Jan.2014 USD 115.7896 780000 91015377.44 115.7896 117.275847 21.Jan.2014 USD 116.049 780000 91015377.44 116.049 117.531979 20.Jan.2014 USD 116.0892 780000 91015377.44 116.0892 117.56831 17.Jan.2014 USD 116.0659 780000 91015377.44 116.0659 117.56831 16.Jan.2014 USD 116.0153 780000 91015377.44 116.0153 117.513209 15.Jan.2014 USD 115.8565 740000 85835141.26 115.8565 117.46174 14.Jan.2014 USD 115.9934 740000 85835141.26 115.9934 117.487171 13.Jan.2014 USD 116.2687 740000 85835141.26 116.2687 117.741487 10.Jan.2014 USD 116.0722 740000 85835141.26 116.0722 116.955531 09.Jan.2014 USD 115.4798 740000 85835141.26 115.4798 116.955531 08.Jan.2014 USD 115.4019 740000 85835141.26 115.4019 116.856297 07.Jan.2014 USD 115.8094 740000 85835141.26 115.8094 117.266335 06.Jan.2014 USD 115.7092 740000 85835141.26 115.7092 117.15682 03.Jan.2014 USD 115.5451 740000 85835141.26 115.5451 116.998501 02.Jan.2014 USD 115.6072 740000 85835141.26 115.6072 117.071799 31.Dez.2013 USD 115.4941 740000 85835141.26 115.4941 116.884811 30.Dez.2013 USD 115.6046 740000 85835141.26 115.6046 117.068042 27.Dez.2013 USD 115.4415 740000 85835141.26 115.4415 116.892617 23.Dez.2013 USD 115.6861 740000 85835141.26 115.6861 117.140468 20.Dez.2013 USD 115.8073 740000 85835141.26 115.8073 117.236707 19.Dez.2013 USD 115.895 740000 85835141.26 115.895 117.331963 18.Dez.2013 USD 116.3126 740000 85835141.26 116.3126 117.767843 17.Dez.2013 USD 116.4084 740000 85835141.26 116.4084 117.869834 16.Dez.2013 USD 116.2183 740000 85835141.26 116.2183 117.678728 13.Dez.2013 USD 116.2135 740000 85835141.26 116.2135 117.654879 12.Dez.2013 USD 116.2184 740000 85835141.26 116.2184 117.664516 11.Dez.2013 USD 116.4224 740000 85835141.26 116.4224 117.870544 10.Dez.2013 USD 116.6088 740000 85835141.26 116.6088 118.06677 09.Dez.2013 USD 116.3593 740000 85835141.26 116.3593 117.801857 06.Dez.2013 USD 116.2907 740000 85835141.26 116.2907 117.751229 05.Dez.2013 USD 116.4293 740000 85835141.26 116.4293 117.875738 04.Dez.2013 USD 116.569 740000 85835141.26 116.569 118.005206 03.Dez.2013 USD 116.8253 740000 85835141.26 116.8253 118.269035 02.Dez.2013 USD 116.6794 740000 85835141.26 116.6794 118.108926 29.Nov.2013 USD 116.9148 740000 85835141.26 116.9148 118.33177 28.Nov.2013 USD 116.9493 740000 85835141.26 116.9493 118.402114 27.Nov.2013 USD 116.9414 740000 85835141.26 116.9414 118.402114 26.Nov.2013 USD 117.0777 740000 85835141.26 117.0777 118.523912 25.Nov.2013 USD 116.8813 740000 85835141.26 116.8813 118.326387 22.Nov.2013 USD 116.8137 740000 85835141.26 116.8137 118.244057 21.Nov.2013 USD 116.7705 740000 85835141.26 116.7705 118.20054 20.Nov.2013 USD 116.7577 740000 85835141.26 116.7577 118.168411 19.Nov.2013 USD 116.8086 740000 85835141.26 116.8086 118.235985 18.Nov.2013 USD 116.9791 700149 81902766.55 116.9791 118.411824 15.Nov.2013 USD 116.8154 700149 81788184.26 116.8154 118.254951 14.Nov.2013 USD 116.873 700149 81828504.99 116.873 118.308424 13.Nov.2013 USD 116.587 700149 81628295.15 116.587 118.004876 12.Nov.2013 USD 116.3214 700149 81442284.59 116.3214 117.73688 11.Nov.2013 USD 116.4497 700149 81532174.77 116.4497 117.866127 08.Nov.2013 USD 116.4515 700149 81533383.12 116.4515 117.866127 07.Nov.2013 USD 116.9751 700149 81900030.89 116.9751 118.428796 06.Nov.2013 USD 116.8644 700149 81822475.34 116.8644 118.280743 05.Nov.2013 USD 116.6438 700149 81668015.53 116.6438 118.045212 04.Nov.2013 USD 116.7997 700149 81777207.95 116.7997 118.198123 01.Nov.2013 USD 116.6734 700149 81688740.37 116.6734 118.088802 31.Okt.2013 USD 116.9716 700149 81897571.53 116.9716 118.379856 30.Okt.2013 USD 117.0036 700149 81919929.84 117.0036 118.406491 29.Okt.2013 USD 117.0891 700149 81979817.06 117.0891 118.488817 28.Okt.2013 USD 117.0287 700149 81937545.31 117.0287 118.421624 25.Okt.2013 USD 117.016 700149 81928651.24 117.016 118.414965 24.Okt.2013 USD 116.915 720149 84196215.04 116.915 118.302977 23.Okt.2013 USD 117.0534 720149 84295898.35 117.0534 118.442811 22.Okt.2013 USD 116.9926 720149 84252100.93 116.9926 118.379856 21.Okt.2013 USD 116.606 740149 86305789.33 116.606 117.991227 18.Okt.2013 USD 116.6724 760149 88688391.62 116.6724 118.061446 17.Okt.2013 USD 116.7342 760149 88735361.68 116.7342 118.121375 16.Okt.2013 USD 116.3775 760149 88464278.03 116.3775 117.761803 15.Okt.2013 USD 116.1725 760149 88308407.66 116.1725 117.543274 14.Okt.2013 USD 116.2423 760149 88361444.9 116.2423 117.617731 11.Okt.2013 USD 116.2372 760149 88357585.32 116.2372 117.617731 10.Okt.2013 USD 116.1467 760149 88288786.13 116.1467 117.436734 09.Okt.2013 USD 116.2513 760149 88368283.65 116.2513 117.605019 08.Okt.2013 USD 116.211 760149 88337645.76 116.211 117.572331 07.Okt.2013 USD 116.3023 760149 88407072.31 116.3023 117.665553 04.Okt.2013 USD 116.2711 760149 88383336.14 116.2711 117.632865 03.Okt.2013 USD 116.4999 760149 88557255.6 116.4999 117.860473 02.Okt.2013 USD 116.3812 760149 88467058.3 116.3812 117.752117 01.Okt.2013 USD 116.2114 800149 92986421.99 116.2114 117.582016 30.Sept.2013 USD 116.3655 800149 93109699.97 116.3655 117.741826 27.Sept.2013 USD 116.3074 800149 93063214.32 116.3074 117.67766 26.Sept.2013 USD 116.1673 800149 92951128.7 116.1673 117.523298 25.Sept.2013 USD 116.2608 800149 93025951.39 116.2608 117.621969 24.Sept.2013 USD 116.0864 800149 92886437.27 116.0864 117.443999 23.Sept.2013 USD 115.852 800149 92698834.96 115.852 117.214574 20.Sept.2013 USD 115.7683 800149 92631859.14 115.7683 117.115904 19.Sept.2013 USD 115.7525 800149 92619231.11 115.7525 117.10864 18.Sept.2013 USD 115.9404 800149 92769568.04 115.9404 117.310218 17.Sept.2013 USD 115.1068 800149 92102560.01 115.1068 116.441554 16.Sept.2013 USD 114.9963 800149 92014181.65 114.9963 116.320486 13.Sept.2013 USD 114.6543 800149 91740488.79 114.6543 115.987548 12.Sept.2013 USD 114.6334 800149 91723778.45 114.6334 115.957281 11.Sept.2013 USD 114.6158 800149 91709703.93 114.6158 115.938516 10.Sept.2013 USD 114.3485 800149 91495877.58 114.3485 115.668534 09.Sept.2013 USD 114.6189 800149 91712176.52 114.6189 115.931857 06.Sept.2013 USD 114.2982 800149 91455618.77 114.2982 115.595288 05.Sept.2013 USD 113.9767 800149 91198358.42 113.9767 115.2793 04.Sept.2013 USD 114.4285 800149 91559883.41 114.4285 115.751465 03.Sept.2013 USD 114.7683 800149 91831734.57 114.7683 116.078955 02.Sept.2013 USD 115.1395 800149 92128760.19 115.1395 116.413708 30.Aug.2013 USD 115.113 800149 92107568.36 115.113 116.413708 29.Aug.2013 USD 115.1355 800149 92125521.52 115.1355 116.463952 28.Aug.2013 USD 115.0318 800149 92042604.86 115.0318 116.348937 27.Aug.2013 USD 115.2995 800149 92256796.8 115.2995 116.628604 26.Aug.2013 USD 114.9548 800149 91981000.1 114.9548 116.271453 23.Aug.2013 USD 114.8085 800149 91863881.82 114.8085 116.121934 22.Aug.2013 USD 114.5508 800149 91657703.87 114.5508 115.862243 21.Aug.2013 USD 114.9099 800149 91945019.22 114.9099 116.224237 20.Aug.2013 USD 115.1935 800149 92171978.79 115.1935 116.518432 19.Aug.2013 USD 114.8785 820149 94217518.66 114.8785 116.183074 16.Aug.2013 USD 115.067 820149 94372124.51 115.067 116.385863 15.Aug.2013 USD 115.3535 820149 94607086.47 115.3535 116.668557 14.Aug.2013 USD 115.5537 820149 94771271.24 115.5537 116.874978 13.Aug.2013 USD 115.52 820149 94743584.15 115.52 116.836236 12.Aug.2013 USD 116.0226 820149 95155829.48 116.0226 117.352592 09.Aug.2013 USD 116.0835 820149 95205771.86 116.0835 117.407678 08.Aug.2013 USD 116.0928 820149 95213408.64 116.0928 117.418574 07.Aug.2013 USD 116.0208 820149 95154377.51 116.0208 117.345328 06.Aug.2013 USD 115.8964 820149 95052322.24 115.8964 117.225471 05.Aug.2013 USD 115.8902 820149 95047240.79 115.8902 117.218206 02.Aug.2013 USD 116.0114 820149 95146642.16 116.0114 117.341696 01.Aug.2013 USD 115.3485 820149 94602987.82 115.3485 116.686112 31.Juli2013 USD 115.8949 820149 95051051.18 115.8949 117.221838 30.Juli2013 USD 115.8929 820149 95049456.7 115.8929 117.204284 29.Juli2013 USD 115.9392 820149 95087384.6 115.9392 117.263607 26.Juli2013 USD 115.9984 820149 95135933.85 115.9984 117.292058 25.Juli2013 USD 115.7323 820149 94917757.94 115.7323 117.255738 24.Juli2013 USD 115.7772 820149 94954535.99 115.7772 117.112877 23.Juli2013 USD 116.0812 820149 95203869.58 116.0812 117.398598 22.Juli2013 USD 116.1556 820149 95264931.79 116.1556 117.509981 19.Juli2013 USD 116.1363 820149 95249110.66 116.1363 117.486978 18.Juli2013 USD 115.9844 820149 95124469.79 115.9844 117.225471 17.Juli2013 USD 116.0955 820149 95215644.56 116.0955 117.418574 16.Juli2013 USD 115.8322 820149 94999639.28 115.8322 117.128616 15.Juli2013 USD 115.7275 840149 97228366.1 115.7275 117.031761 12.Juli2013 USD 115.4946 840149 97032656.85 115.4946 116.894954 11.Juli2013 USD 115.674 840149 97183361.66 115.674 117.009364 10.Juli2013 USD 115.0867 840149 96690007.23 115.0867 116.317459 09.Juli2013 USD 115.2182 840149 96800491.73 115.2182 116.482717 08.Juli2013 USD 115.1164 840149 96714943.21 115.1164 116.40826 05.Juli2013 USD 114.6836 840149 96351331 114.6836 115.915513 04.Juli2013 USD 115.602 840149 97122939.05 115.602 116.8435 03.Juli2013 USD 115.5937 840149 97115913.77 115.5937 116.8435 02.Juli2013 USD 115.7625 840149 97257741.61 115.7625 117.037815 01.Juli2013 USD 115.6788 840149 97187433.01 115.6788 117.042052 28.Juni2013 USD 115.722 840149 97223746.72 115.722 116.938539 27.Juni2013 USD 115.7068 840149 97210936.63 115.7068 117.017233 24.Juni2013 USD 115.2969 840149 96866572.54 115.2969 116.430053 21.Juni2013 USD 115.4718 840149 97013502.88 115.4718 116.612866 20.Juni2013 USD 115.9592 840149 97423016.86 115.9592 117.520877 19.Juni2013 USD 116.3911 840149 97785845.85 116.3911 117.515429 18.Juni2013 USD 117.2059 840149 98470420.1 117.2059 118.471262 17.Juni2013 USD 117.2394 840149 98498544 117.2394 118.51182 14.Juni2013 USD 117.3483 840149 98590087.72 117.3483 118.56509 12.Juni2013 USD 116.7588 840149 98094793.45 116.7588 117.981541 11.Juni2013 USD 116.8953 840149 98209449.44 116.8953 118.209149 10.Juni2013 USD 116.848 840149 98169757.93 116.848 118.120164 07.Juni2013 USD 117.0336 840149 98325639.85 117.0336 118.230336 06.Juni2013 USD 117.4367 840149 98664321.77 117.4367 118.680105 05.Juni2013 USD 117.3575 840149 98597748.87 117.3575 118.634099 04.Juni2013 USD 117.2399 840149 98499009.37 117.2399 118.447048 03.Juni2013 USD 117.2886 840149 98539886.96 117.2886 118.577197 31.Mai2013 USD 117.1613 840149 98432925.01 117.1613 118.513636 30.Mai2013 USD 117.3521 840149 98593278.15 117.3521 118.646206 29.Mai2013 USD 117.3312 840149 98575682.78 117.3312 118.628651 28.Mai2013 USD 117.3475 840149 98589423.87 117.3475 118.482158 27.Mai2013 USD 117.8734 840149 99031212.37 117.8734 119.102633 24.Mai2013 USD 117.847 840149 99009012.97 117.847 119.102633 23.Mai2013 USD 117.8418 840149 99004647.01 117.8418 119.109897 22.Mai2013 USD 117.8505 840149 99011944.16 117.8505 119.089315 21.Mai2013 USD 118.173 840149 99282942.99 118.173 119.479155 20.Mai2013 USD 118.1212 840149 99239380.57 118.1212 119.365956 17.Mai2013 USD 118.129 800149 94520809.44 118.129 119.388353 16.Mai2013 USD 118.444 800149 94772840.82 118.444 119.624436 15.Mai2013 USD 118.1424 800149 94531553.01 118.1424 119.376852 14.Mai2013 USD 118.0839 860149 101569706.18 118.0839 119.258811 13.Mai2013 USD 118.1849 860149 101656594.48 118.1849 119.424674 10.Mai2013 USD 118.2172 860149 101684448.8 118.2172 119.489445 09.Mai2013 USD 118.5747 860149 101991894.38 118.5747 119.801801 08.Mai2013 USD 118.6036 860149 102016747.25 118.6036 119.844175 07.Mai2013 USD 118.5442 900149 106707470.66 118.5442 119.790905 06.Mai2013 USD 118.575 900149 106735131.87 118.575 119.83449 03.Mai2013 USD 118.6489 900149 106801690.98 118.6489 119.890181 02.Mai2013 USD 119.0653 900149 107176513.89 119.0653 120.318762 01.Mai2013 USD 119.0377 900149 107151705.25 119.0377 120.304234 30.Apr.2013 USD 118.9156 900149 107041730.2 118.9156 120.156531 29.Apr.2013 USD 118.9205 900149 107046196.71 118.9205 120.153504 26.Apr.2013 USD 118.8877 900149 107016599.89 118.8877 120.118395 25.Apr.2013 USD 118.7315 900149 106876053.27 118.7315 119.96827 24.Apr.2013 USD 118.7554 900149 106897568 118.7554 119.989457 23.Apr.2013 USD 118.7286 900149 106873475.36 118.7286 119.943451 22.Apr.2013 USD 118.7375 900149 106881460.69 118.7375 119.972507 19.Apr.2013 USD 118.6553 900149 106807449.38 118.6553 119.89684 18.Apr.2013 USD 118.7303 900149 106874981.87 118.7303 119.943451 17.Apr.2013 USD 118.7127 900149 106859082.18 118.7127 119.958585 16.Apr.2013 USD 118.6746 900149 106824848.38 118.6746 119.895024 15.Apr.2013 USD 118.7338 900149 106878151.22 118.7338 120.03062 12.Apr.2013 USD 118.6947 900149 106842956.95 118.6947 119.93316 11.Apr.2013 USD 118.5147 860149 101940322.61 118.5147 119.744294 10.Apr.2013 USD 118.4566 920149 108997706.86 118.4566 119.672864 09.Apr.2013 USD 118.6474 920149 109173268.4 118.6474 119.884128 08.Apr.2013 USD 118.6616 920149 109186322.42 118.6616 119.846596 05.Apr.2013 USD 118.7757 920149 109291347.68 118.7757 119.945872 04.Apr.2013 USD 118.6874 920149 109210083.46 118.6874 119.897445 03.Apr.2013 USD 118.4874 920149 109026058.88 118.4874 119.723107 02.Apr.2013 USD 118.2642 920149 108820721.5 118.2642 119.486419 28.März2013 USD 118.2234 920149 108783125.57 118.2234 119.505184 27.März2013 USD 118.3142 920149 108866735.22 118.3142 119.539689 26.März2013 USD 118.1089 920149 108677753.21 118.1089 119.431938 25.März2013 USD 118.059 920149 108631874.13 118.059 119.296947 22.März2013 USD 118.014 920149 108590427.09 118.014 119.249125 21.März2013 USD 117.9851 920149 108563834.3 117.9851 119.229149 20.März2013 USD 118.0056 920149 108582714.31 118.0056 119.24065 19.März2013 USD 118.0762 920149 108647667.76 118.0762 119.304211 18.März2013 USD 117.9058 920149 108490889.58 117.9058 119.13411 15.März2013 USD 117.7591 920149 108355933.98 117.7591 118.98338 14.März2013 USD 117.5533 920149 108166579.43 117.5533 118.781802 13.März2013 USD 117.5543 920149 108167469.93 117.5543 118.77817 12.März2013 USD 117.5703 920149 108182218.39 117.5703 118.789066 11.März2013 USD 117.4376 920149 108060095.39 117.4376 118.770906 08.März2013 USD 117.4217 920149 108045485.82 117.4217 118.727321 07.März2013 USD 117.6698 920149 108273737.54 117.6698 118.897422 06.März2013 USD 117.9041 920149 108489351.68 117.9041 119.133505 05.März2013 USD 118.068 920149 108640144.11 118.068 119.287262 04.März2013 USD 118.1355 920149 108702245.68 118.1355 119.360508 01.März2013 USD 118.1825 920149 108745470.39 118.1825 119.407724 28.Feb.2013 USD 118.0887 920149 108659227.45 118.0887 119.304816 27.Feb.2013 USD 118.0245 920149 108600148.88 118.0245 119.241256 26.Feb.2013 USD 118.0459 920149 108619811.18 118.0459 119.255784 25.Feb.2013 USD 117.9724 920149 108552197.59 117.9724 119.192223 22.Feb.2013 USD 117.6762 920149 108279603.9 117.6762 118.896211 21.Feb.2013 USD 117.6468 920149 108252604.77 117.6468 118.842941 20.Feb.2013 USD 117.4801 920149 108099234.44 117.4801 118.696449 19.Feb.2013 USD 117.4207 920149 108044576.5 117.4207 118.616544 18.Feb.2013 USD 117.4982 920149 108115891.13 117.4982 118.681315 15.Feb.2013 USD 117.4716 920149 108091372.78 117.4716 118.681315 14.Feb.2013 USD 117.5261 920149 108141508.46 117.5261 118.721873 13.Feb.2013 USD 117.3142 920149 107946566.6 117.3142 118.512425 12.Feb.2013 USD 117.4712 920149 108091050.26 117.4712 118.680105 11.Feb.2013 USD 117.6179 920149 108225959.85 117.6179 118.807226 08.Feb.2013 USD 117.6389 920149 108245291.04 117.6389 118.842336 07.Feb.2013 USD 117.6725 920149 108276275.37 117.6725 118.861707 06.Feb.2013 USD 117.6147 920149 108223082.91 117.6147 118.808437 05.Feb.2013 USD 117.4148 920149 108039156.15 117.4148 118.620176 04.Feb.2013 USD 117.5645 920149 108176896.54 117.5645 118.765458 01.Feb.2013 USD 117.3769 920149 108004202.54 117.3769 118.562669 31.Jan.2013 USD 117.4077 920149 108032610.97 117.4077 118.609885 30.Jan.2013 USD 117.3475 920149 107977170.21 117.3475 118.555404 29.Jan.2013 USD 117.3409 920149 107971080.59 117.3409 118.529375 28.Jan.2013 USD 117.328 920149 107959236.68 117.328 118.525743 25.Jan.2013 USD 117.43 920149 108053063.64 117.43 118.641968 24.Jan.2013 USD 117.8766 920149 108464020.58 117.8766 119.068733 23.Jan.2013 USD 117.918 920149 108502175.15 117.918 119.118977 22.Jan.2013 USD 117.9107 920149 108495383.76 117.9107 119.105054 21.Jan.2013 USD 117.8423 920149 108432491.45 117.8423 119.008805 18.Jan.2013 USD 117.8157 920149 108408029.7 117.8157 119.008805 17.Jan.2013 USD 117.711 920149 108311700.15 117.711 118.987012 16.Jan.2013 USD 117.9398 920149 108522144.9 117.9398 119.135926 15.Jan.2013 USD 117.9232 920149 108506929.46 117.9232 119.101422 14.Jan.2013 USD 117.8097 920149 108402457.45 117.8097 118.988223 11.Jan.2013 USD 117.7275 920149 108326883.55 117.7275 118.914977 10.Jan.2013 USD 117.6716 920149 108275430.12 117.6716 118.869576 09.Jan.2013 USD 117.8285 920149 108419771.04 117.8285 118.996698 08.Jan.2013 USD 117.6926 940149 110648538.61 117.6926 118.884105 07.Jan.2013 USD 117.5486 940149 110513241.69 117.5486 118.732164 04.Jan.2013 USD 117.4918 940149 110459756.6 117.4918 118.691001 03.Jan.2013 USD 117.5723 900149 105832609.41 117.5723 118.756378 02.Jan.2013 USD 117.7996 900149 106037171.04 117.7996 118.999119 31.Dez.2012 USD 118.0389 900149 106252592.7 118.0389 119.161956 28.Dez.2012 USD 118.0614 900149 106272838.93 118.0614 119.256389 27.Dez.2012 USD 118.0509 900149 106263382.54 118.0509 119.223095 24.Dez.2012 USD 117.7666 900149 106007490.4 117.7666 118.961588 20.Dez.2012 USD 117.7364 900149 105980339.65 117.7364 118.921636 19.Dez.2012 USD 117.7425 900149 105985754.39 117.7425 118.912556 18.Dez.2012 USD 117.644 900149 105897104.46 117.644 118.824176 17.Dez.2012 USD 117.8752 880149 103747731.17 117.8752 119.048152 14.Dez.2012 USD 118.0579 880149 103908509.19 118.0579 119.237018 13.Dez.2012 USD 118.0316 880149 103885358.26 118.0316 119.215226 12.Dez.2012 USD 118.2234 820149 96960791.18 118.2234 119.393196 11.Dez.2012 USD 118.3149 820149 97035860.86 118.3149 119.498525 10.Dez.2012 USD 118.42 820149 97122048.41 118.42 119.587511 07.Dez.2012 USD 118.3595 820149 97072406.47 118.3595 119.539083 06.Dez.2012 USD 118.5027 820149 97189831.44 118.5027 119.67589 05.Dez.2012 USD 118.4708 820149 97163714.02 118.4708 119.638359 04.Dez.2012 USD 118.3715 820149 97082300.52 118.3715 119.542715 03.Dez.2012 USD 118.319 820149 97039209.33 118.319 119.496104 30.Nov.2012 USD 118.3798 860149 101824260.36 118.3798 119.544531 29.Nov.2012 USD 118.3079 860149 101762423.05 118.3079 119.476128 28.Nov.2012 USD 118.2803 920149 108835529.86 118.2803 119.446466 27.Nov.2012 USD 118.14 920149 108706436.51 118.14 119.316318 26.Nov.2012 USD 118.0579 920149 108630825.97 118.0579 119.224911 23.Nov.2012 USD 117.9267 920149 108510159.99 117.9267 119.09779 22.Nov.2012 USD 117.9762 920149 108555684.96 117.9762 119.131689 21.Nov.2012 USD 117.9671 940149 110906612.7 117.9671 119.131689 20.Nov.2012 USD 118.1068 940149 111037977.67 118.1068 119.26668 19.Nov.2012 USD 118.2462 940149 111169035.8 118.2462 119.415594 16.Nov.2012 USD 118.3549 940149 111271222.67 118.3549 119.513054 15.Nov.2012 USD 118.3045 940149 111223879.62 118.3045 119.470074 14.Nov.2012 USD 118.2944 940149 111214396.62 118.2944 119.512448 13.Nov.2012 USD 118.3019 940149 111221434.46 118.3019 119.449493 12.Nov.2012 USD 118.1869 940149 111113318.59 118.1869 119.329635 09.Nov.2012 USD 118.1748 940149 111101953.74 118.1748 119.329635 08.Nov.2012 USD 118.1809 940149 111107657.55 118.1809 119.33811 07.Nov.2012 USD 118.0728 940149 111006033.48 118.0728 119.18617 06.Nov.2012 USD 117.6298 940149 110589519.97 117.6298 118.756378 05.Nov.2012 USD 117.876 940149 110820979.95 117.876 119.011831 02.Nov.2012 USD 117.6875 940149 110643811.33 117.6875 118.846573 01.Nov.2012 USD 117.7131 940149 110667878.68 117.7131 118.842336 31.Okt.2012 USD 117.7858 940149 110736172.55 117.7858 118.906502 30.Okt.2012 USD 117.6492 940149 110607746.86 117.6492 118.790277 29.Okt.2012 USD 117.6396 940149 110598747.68 117.6396 118.782407 26.Okt.2012 USD 117.4973 1000149 117514798.69 117.4973 118.661339 25.Okt.2012 USD 117.2213 1000149 117238780.51 117.2213 118.360485 24.Okt.2012 USD 117.5054 1000149 117522917.37 117.5054 118.637125 23.Okt.2012 USD 117.4724 1000149 117489924.54 117.4724 118.616544 22.Okt.2012 USD 117.3466 1000149 117364043.52 117.3466 118.47671 19.Okt.2012 USD 117.4755 1000149 117492984.34 117.4755 118.61049 18.Okt.2012 USD 117.3358 1000149 117353294.01 117.3358 118.463998 17.Okt.2012 USD 117.3716 1000149 117389053.55 117.3716 118.510004 16.Okt.2012 USD 117.7968 1000149 117814335.13 117.7968 118.927084 15.Okt.2012 USD 117.98 1000149 117997596.91 117.98 119.217042 12.Okt.2012 USD 117.9481 1000149 117965703.17 117.9481 119.088104 11.Okt.2012 USD 117.949 1000149 117966538.29 117.949 119.14319 10.Okt.2012 USD 117.9499 1000149 117967500.75 117.9499 119.137137 09.Okt.2012 USD 117.9152 1000149 117932765.61 117.9152 119.0536 08.Okt.2012 USD 117.8902 1000149 117907813.03 117.8902 119.001541 05.Okt.2012 USD 117.8548 1000149 117872328.97 117.8548 119.001541 04.Okt.2012 USD 118.1273 1000149 118144878.52 118.1273 119.243677 03.Okt.2012 USD 118.2487 1000149 118266351.74 118.2487 119.378668 02.Okt.2012 USD 118.2058 1000149 118223417.61 118.2058 119.330846 01.Okt.2012 USD 118.1676 1000149 118185246.12 118.1676 119.301184 28.Sept.2012 USD 118.1036 1000149 118121194.21 118.1036 119.243677 27.Sept.2012 USD 118.0771 1000149 118094649.27 118.0771 119.195855 26.Sept.2012 USD 118.1185 1000149 118136135.96 118.1185 119.245493 25.Sept.2012 USD 117.9172 1000149 117934729.8 117.9172 119.082051 24.Sept.2012 USD 117.8414 880149 103718004.42 117.8414 118.979143 21.Sept.2012 USD 117.731 880149 103620810.23 117.731 118.871392 20.Sept.2012 USD 117.6301 880149 103532055.76 117.6301 118.756378 19.Sept.2012 USD 117.6355 880149 103536775.07 117.6355 118.755772 18.Sept.2012 USD 117.5771 880149 103485395.19 117.5771 118.692211 17.Sept.2012 USD 117.4801 880149 103399997.69 117.4801 118.597778 14.Sept.2012 USD 117.4389 880149 103363703.47 117.4389 118.557826 13.Sept.2012 USD 117.8177 880149 103697114.13 117.8177 118.93798 12.Sept.2012 USD 117.6131 880149 103517037.53 117.6131 118.76909 11.Sept.2012 USD 117.787 880149 103670133.91 117.787 118.893185 10.Sept.2012 USD 117.8153 880149 103694992.73 117.8153 118.954324 07.Sept.2012 USD 117.8843 880149 103755732.4 117.8843 118.987618 06.Sept.2012 USD 117.7206 880149 103611653.18 117.7206 118.825992 05.Sept.2012 USD 118.0359 880149 103889180.49 118.0359 119.200698 04.Sept.2012 USD 118.0401 1020149 120418508.48 118.0401 119.203724 03.Sept.2012 USD 118.1731 1020149 120554204.58 118.1731 119.315107 31.Aug.2012 USD 118.1486 1020149 120529186.44 118.1486 119.315107 30.Aug.2012 USD 117.8484 1020149 120222907.9 117.8484 118.980959 29.Aug.2012 USD 117.6663 1020149 120037115 117.6663 118.770906 28.Aug.2012 USD 117.7145 1020149 120086301.11 117.7145 118.799962 27.Aug.2012 USD 117.6645 1020149 120035340.08 117.6645 118.754562 24.Aug.2012 USD 117.536 1020149 119904289.19 117.536 118.696449 23.Aug.2012 USD 117.6218 1020149 119991836.37 117.6218 118.802989 22.Aug.2012 USD 117.4576 1080149 126871759.19 117.4576 118.67163 21.Aug.2012 USD 117.0578 1080149 126439950.09 117.0578 118.209755 20.Aug.2012 USD 117.0325 1080149 126412632.49 117.0325 118.17404 17.Aug.2012 USD 116.984 1080149 126360249.52 116.984 118.114716 16.Aug.2012 USD 116.916 1080149 126286714.35 116.916 118.08566 15.Aug.2012 USD 117.0305 1080149 126410460.76 117.0305 118.295713 14.Aug.2012 USD 117.2966 1080149 126697839.19 117.2966 118.462182 13.Aug.2012 USD 117.527 1080149 126946718.32 117.527 118.674051 10.Aug.2012 USD 117.5424 1080149 126963390.65 117.5424 118.595357 09.Aug.2012 USD 117.3884 1080149 126797008.69 117.3884 118.477315 08.Aug.2012 USD 117.4191 1080149 126830226.44 117.4191 118.48579 07.Aug.2012 USD 117.4972 1080149 126914543.2 117.4972 118.597173 06.Aug.2012 USD 117.7958 1080149 127237067.86 117.7958 118.867155 03.Aug.2012 USD 117.6447 1080149 127073911.45 117.6447 118.755167 02.Aug.2012 USD 117.9973 1080149 127454691.53 117.9973 119.15106 01.Aug.2012 USD 117.7979 1080149 127239370.3 117.7979 118.978538 31.Juli2012 USD 118.0433 1080149 127504441.06 118.0433 119.190407 30.Juli2012 USD 117.9497 1080149 127403298.1 117.9497 119.067523 27.Juli2012 USD 117.6871 1080149 127119655.24 117.6871 118.878051 26.Juli2012 USD 118.1225 1140149 134677284.1 118.1225 119.200698 25.Juli2012 USD 118.2126 1140149 134780009.46 118.2126 119.396828 24.Juli2012 USD 118.2357 1140149 134806365 118.2357 119.349612 23.Juli2012 USD 118.1595 1140149 134719516.93 118.1595 119.271523 20.Juli2012 USD 118.0448 1140149 134588733.97 118.0448 119.131084 19.Juli2012 USD 117.8636 1140149 134382131.1 117.8636 119.014253 18.Juli2012 USD 117.953 1140149 134484075.43 117.953 119.046941 17.Juli2012 USD 117.8261 1140149 134339351.78 117.8261 118.970063 16.Juli2012 USD 117.9466 1140149 134476762.98 117.9466 119.016674 13.Juli2012 USD 117.7387 1140149 134239701.36 117.7387 118.877446 12.Juli2012 USD 117.7743 1140149 134280307.83 117.7743 118.885315 11.Juli2012 USD 117.7583 1140149 134262087.49 117.7583 118.847784 10.Juli2012 USD 117.7813 1140149 134288303.64 117.7813 118.890763 09.Juli2012 USD 117.7557 1140149 134259064.71 117.7557 118.855653 06.Juli2012 USD 117.6476 1140149 134135878.8 117.6476 118.721268 05.Juli2012 USD 117.4761 1140149 133940363.79 117.4761 118.571143 04.Juli2012 USD 117.3342 1140149 133778552.82 117.3342 118.44039 03.Juli2012 USD 117.3256 1140149 133768692.43 117.3256 118.44039 02.Juli2012 USD 117.5051 1160149 136323431.29 117.5051 118.571749 29.Juni2012 USD 117.1592 1180149 138265394.33 117.1592 118.2715 28.Juni2012 USD 117.374 1180149 138518816.94 117.374 118.384093 27.Juni2012 USD 117.182 1180149 138292338 117.182 118.244865 26.Juni2012 USD 117.136 1180149 138238015.29 117.136 118.194016 25.Juni2012 USD 117.2069 1180149 138321699.83 117.2069 118.231547 22.Juni2012 USD 116.952 1180149 138020885.84 116.952 118.065684 21.Juni2012 USD 117.1131 1180149 138210984.76 117.1131 118.217624 20.Juni2012 USD 117.0132 1180149 138093059.34 117.0132 118.115927 19.Juni2012 USD 117.2019 1180149 138315819.65 117.2019 118.315084 18.Juni2012 USD 117.2946 1180149 138425200.26 117.2946 118.436152 15.Juni2012 USD 117.3115 1180149 138445130.15 117.3115 118.402253 14.Juni2012 USD 117.131 1180149 138232117.5 117.131 118.180698 13.Juni2012 USD 117.2073 1180149 138322133.93 117.2073 118.309031 12.Juni2012 USD 116.9904 1180149 138066149.73 116.9904 118.100188 11.Juni2012 USD 117.2869 1180149 138416032.13 117.2869 118.394989 08.Juni2012 USD 117.1473 1180149 138251329.09 117.1473 118.21036 07.Juni2012 USD 117.1339 1180149 138235570.18 117.1339 118.230336 06.Juni2012 USD 117.0727 1180149 138163231.71 117.0727 118.133482 05.Juni2012 USD 117.3762 1160149 136173954.54 117.3762 118.433126 04.Juni2012 USD 117.3885 1160149 136188180.75 117.3885 118.44947 01.Juni2012 USD 117.7125 1160149 136564076.68 117.7125 118.786039 31.Mai2012 USD 117.4313 1160149 136237873.01 117.4313 118.49366 30.Mai2012 USD 117.3211 1160149 136109990.12 117.3211 118.370775 29.Mai2012 USD 116.94 1160149 135667907.54 116.94 117.968829 28.Mai2012 USD 116.939 1160149 135666716.75 116.939 117.970645 25.Mai2012 USD 116.9138 1160149 135637542.86 116.9138 117.970645 24.Mai2012 USD 116.8617 1160149 135577042.11 116.8617 117.896794 23.Mai2012 USD 117.0255 1160149 135767098.56 117.0255 118.053577 22.Mai2012 USD 116.8132 1160149 135520720.87 116.8132 117.883476 21.Mai2012 USD 116.9683 1140149 133361369.92 116.9683 117.996675 18.Mai2012 USD 116.9997 1140149 133397115.47 116.9997 118.042075 17.Mai2012 USD 117.0189 1140149 133419062.62 117.0189 118.064473 16.Mai2012 USD 116.9439 1120149 130994651.11 116.9439 117.990621 15.Mai2012 USD 116.9614 1120149 131014261.87 116.9614 118.010598 14.Mai2012 USD 117.0102 1120149 131068875.31 117.0102 118.062052 11.Mai2012 USD 116.8578 1120149 130898240.78 116.8578 117.893767 10.Mai2012 USD 116.7342 1120149 130759749.31 116.7342 117.781779 09.Mai2012 USD 116.8014 1120149 130835037.49 116.8014 117.84534 08.Mai2012 USD 116.7995 1120149 130832896.95 116.7995 117.827785 07.Mai2012 USD 116.6907 1120149 130711019.46 116.6907 117.727298 04.Mai2012 USD 116.6623 1140149 133012454.47 116.6623 117.691583 03.Mai2012 USD 116.4866 1140149 132812124.26 116.4866 117.520877 02.Mai2012 USD 116.4803 1140149 132804930.99 116.4803 117.503927 01.Mai2012 USD 116.3856 1180149 137352372.79 116.3856 117.43734 30.Apr.2012 USD 116.5251 1180149 137517090.61 116.5251 117.551144 27.Apr.2012 USD 116.4464 1180149 137424121.26 116.4464 117.479456 26.Apr.2012 USD 116.3764 1180149 137341552.82 116.3764 117.425577 25.Apr.2012 USD 116.2599 1180149 137204063.15 116.2599 117.27726 24.Apr.2012 USD 116.293 1180149 137243118.41 116.293 117.300264 23.Apr.2012 USD 116.4014 1180149 137371108.94 116.4014 117.427999 20.Apr.2012 USD 116.2253 1180149 137163185.33 116.2253 117.248807 19.Apr.2012 USD 116.2869 1180149 137235946.57 116.2869 117.28634 18.Apr.2012 USD 116.2047 1180149 137138862.02 116.2047 117.219144 17.Apr.2012 USD 116.1252 1180149 137045116.7 116.1252 117.154974 16.Apr.2012 USD 116.2489 1180149 137191107 116.2489 117.249412 13.Apr.2012 USD 116.1464 1180149 137070162.72 116.1464 117.171924 12.Apr.2012 USD 115.9734 1180149 136865918.38 115.9734 116.966096 11.Apr.2012 USD 116.0357 1180149 136939467.05 116.0357 117.041768 10.Apr.2012 USD 116.1767 1180149 137105898 116.1767 117.197639 05.Apr.2012 USD 115.3373 1180149 136115267.12 115.3373 117.190691 04.Apr.2012 USD 115.1025 1180149 135838150.03 115.1025 116.965683 03.Apr.2012 USD 114.838 1180149 135525987.73 114.838 116.67238 02.Apr.2012 USD 115.2678 1180149 136033288.74 115.2678 117.118737 30.März2012 USD 115.1317 1180149 135872668.36 115.1317 116.979098 29.März2012 USD 115.3177 1180149 136092153.74 115.3177 117.154104 28.März2012 USD 115.1354 1180149 135876977.97 115.1354 116.960195 27.März2012 USD 115.1665 1180149 135913715.53 115.1665 117.024831 26.März2012 USD 114.8507 1180149 135541035.98 114.8507 116.693722 23.März2012 USD 114.8137 1180149 135497291.58 114.8137 116.646769 22.März2012 USD 114.6706 1180149 135328482.4 114.6706 116.496764 21.März2012 USD 114.5473 1180149 135182971 114.5473 116.380906 20.März2012 USD 114.2157 1180149 134791579.21 114.2157 116.066261 19.März2012 USD 114.2588 1180149 134842456.54 114.2588 116.127239 16.März2012 USD 114.6212 1180149 135270108.52 114.6212 116.449811 15.März2012 USD 114.7491 1180149 135421058.21 114.7491 116.572986 14.März2012 USD 114.6714 1180149 135329377.14 114.6714 116.492496 13.März2012 USD 115.4017 1180149 136191284.59 115.4017 117.188252 12.März2012 USD 115.7356 1180149 136585269.88 115.7356 117.555948 09.März2012 USD 115.7369 1180149 136586827.61 115.7369 117.569972 08.März2012 USD 115.8683 1180149 136741965.96 115.8683 117.672415 07.März2012 USD 116.0268 1180149 136928916.45 116.0268 117.833396 06.März2012 USD 116.1597 1180149 137085780.8 116.1597 117.973035 05.März2012 USD 115.8982 1180149 136777211.54 115.8982 117.715709 02.März2012 USD 116.018 1180149 136918567.11 116.018 117.842543 01.März2012 USD 115.7458 1180149 136597386.48 115.7458 117.573021 29.Feb.2012 USD 115.9085 1180149 136789323.74 115.9085 117.716319 28.Feb.2012 USD 116.1069 1180149 137023502.23 116.1069 117.886447 27.Feb.2012 USD 116.0776 1180149 136988967.91 116.0776 117.873642 24.Feb.2012 USD 115.8221 1180149 136687365.87 115.8221 117.621804 23.Feb.2012 USD 115.8903 1180149 136767827.44 115.8903 117.68705 22.Feb.2012 USD 115.8642 1180149 136737120.55 115.8642 117.661439 21.Feb.2012 USD 115.6517 1180149 136486309.44 115.6517 117.450456 20.Feb.2012 USD 115.8242 1180149 136689905.19 115.8242 117.612047 17.Feb.2012 USD 115.7983 1180149 136659356.83 115.7983 117.612047 16.Feb.2012 USD 115.8367 1180149 136704569.19 115.8367 117.645585 15.Feb.2012 USD 116.1889 1180149 137120220.47 116.1889 117.982792 14.Feb.2012 USD 116.1217 1180149 137041018.01 116.1217 117.910838 13.Feb.2012 USD 115.9626 1180149 136853170.22 115.9626 117.766931 10.Feb.2012 USD 116.1139 1060149 123098090.01 116.1139 117.913887 09.Feb.2012 USD 115.8487 980149 113548992.2 115.8487 117.649853 08.Feb.2012 USD 116.0507 980149 113747047.95 116.0507 117.840714 07.Feb.2012 USD 116.1095 980149 113804665.7 116.1095 117.891325 06.Feb.2012 USD 116.3785 980149 114068287.2 116.3785 118.177921 03.Feb.2012 USD 116.1929 980149 113886372.5 116.1929 118.009012 02.Feb.2012 USD 116.6061 980149 114291378.77 116.6061 118.388904 01.Feb.2012 USD 116.524 980149 114210979.72 116.524 118.326706 31.Jan.2012 USD 116.611 980149 114296227.55 116.611 118.409026 30.Jan.2012 USD 116.5115 980149 114198652.62 116.5115 118.307103 27.Jan.2012 USD 116.3702 980149 114060226.69 116.3702 118.172332 26.Jan.2012 USD 116.2815 980149 113973235.85 116.2815 118.061955 25.Jan.2012 USD 115.9873 980149 113684854.7 115.9873 117.802781 24.Jan.2012 USD 115.536 980149 113242570.51 115.536 117.325291 23.Jan.2012 USD 115.4841 980149 113191694.93 115.4841 117.267358 20.Jan.2012 USD 115.575 980149 113280805.08 115.575 117.359441 19.Jan.2012 USD 115.7871 980149 113488610.43 115.7871 117.546046 18.Jan.2012 USD 116.0239 980149 113720721.36 116.0239 117.802171 17.Jan.2012 USD 116.1617 980149 113855800.97 116.1617 117.94243 16.Jan.2012 USD 116.1383 980149 113832928.8 116.1383 117.880838 13.Jan.2012 USD 116.1125 980149 113807559.16 116.1125 117.880838 12.Jan.2012 USD 115.8535 980149 113553709.53 115.8535 117.647886 11.Jan.2012 USD 115.9377 980149 113636295.16 115.9377 117.727163 10.Jan.2012 USD 115.7246 980149 113427385.61 115.7246 117.49848 09.Jan.2012 USD 115.7787 980149 113480405.13 115.7787 117.550315 06.Jan.2012 USD 115.687 980149 113390532.41 115.687 117.447255 05.Jan.2012 USD 115.5766 980149 113282334.26 115.5766 117.32773 04.Jan.2012 USD 115.5014 980149 113208649.27 115.5014 117.286262 03.Jan.2012 USD 115.5375 980149 113243989.33 115.5375 117.313095 02.Jan.2012 USD 115.7951 980149 113496540.06 115.7951 117.56739 30.Dez.2011 USD 115.7694 980149 113471285.23 115.7694 117.56739 29.Dez.2011 USD 115.6184 980149 113323336.65 115.6184 117.379565 28.Dez.2011 USD 115.5206 980149 113227482.33 115.5206 117.277115 27.Dez.2011 USD 115.1954 980149 112908694.52 115.1954 116.960618 23.Dez.2011 USD 115.1138 980149 112828706.96 115.1138 116.902075 22.Dez.2011 USD 115.4779 980149 113185642.83 115.4779 117.236867 21.Dez.2011 USD 115.5076 980149 113214713.4 115.5076 117.249673 20.Dez.2011 USD 115.6693 660149 76359020.38 115.6693 117.417984 19.Dez.2011 USD 115.9874 660149 76568972.01 115.9874 117.73814 16.Dez.2011 USD 115.9063 660149 76515458.23 115.9063 117.682036 15.Dez.2011 USD 115.705 660149 76382576.24 115.705 117.459452 14.Dez.2011 USD 115.7391 660149 76405079.23 115.7391 117.485674 13.Dez.2011 USD 115.6809 660149 76366658.48 115.6809 117.4314 12.Dez.2011 USD 115.6005 660149 76313608.34 115.6005 117.345415 09.Dez.2011 USD 115.4446 660149 76210686.14 115.4446 117.164908 08.Dez.2011 USD 115.6795 660149 76365718.62 115.6795 117.436278 07.Dez.2011 USD 115.4858 660149 76237897.77 115.4858 117.205156 06.Dez.2011 USD 115.1385 660149 76008583.47 115.1385 116.891708 05.Dez.2011 USD 115.2146 660149 76058857.39 115.2146 116.982572 02.Dez.2011 USD 115.2507 660149 76082645.41 115.2507 117.001476 01.Dez.2011 USD 115.01 660149 75923751.73 115.01 116.764866 30.Nov.2011 USD 115.1222 660149 75997841.54 115.1222 116.81609 29.Nov.2011 USD 115.2441 660149 76078309.92 115.2441 116.952081 28.Nov.2011 USD 115.3462 660149 76145701.81 115.3462 117.051481 25.Nov.2011 USD 115.2503 660149 76082409.64 115.2503 116.964887 24.Nov.2011 USD 115.5225 660149 76262127.99 115.5225 117.208815 23.Nov.2011 USD 115.5139 660149 76256437.76 115.5139 117.208815 22.Nov.2011 USD 115.3483 660149 76147102.42 115.3483 117.05636 21.Nov.2011 USD 115.2308 660149 76069528.22 115.2308 116.933176 18.Nov.2011 USD 115.1077 660149 75988242.23 115.1077 116.813651 17.Nov.2011 USD 115.3985 660149 76180215.81 115.3985 117.113683 16.Nov.2011 USD 115.2535 660149 76084488.46 115.2535 116.985011 15.Nov.2011 USD 115.1923 660149 76044145.59 115.1923 116.892318 14.Nov.2011 USD 115.2528 660149 76084061.71 115.2528 116.966106 11.Nov.2011 USD 115.1841 660149 76038710.79 115.1841 116.883171 10.Nov.2011 USD 115.1784 660149 76034958.15 115.1784 116.883171 09.Nov.2011 USD 115.4218 660149 76195613.65 115.4218 117.102097 08.Nov.2011 USD 115.114 660149 75992451.14 115.114 116.780721 07.Nov.2011 USD 115.3151 660149 76125202.42 115.3151 117.020381 04.Nov.2011 USD 115.2353 660149 76072492.69 115.2353 116.95269 03.Nov.2011 USD 115.1192 660149 75995875.11 115.1192 116.81792 02.Nov.2011 USD 115.2389 660149 76074874.34 115.2389 116.956959 01.Nov.2011 USD 115.174 660149 76032005.17 115.174 116.924029 31.Okt.2011 USD 114.6347 660149 75676025.19 114.6347 116.433733 28.Okt.2011 USD 114.0751 660149 75306585.01 114.0751 115.748904 27.Okt.2011 USD 113.6838 660149 75048296.03 113.6838 115.38606 26.Okt.2011 USD 114.2471 660149 75420170.25 114.2471 115.955633 25.Okt.2011 USD 114.5655 660149 75630311.01 114.5655 116.290425 24.Okt.2011 USD 114.1358 660149 75346655.27 114.1358 115.820863 21.Okt.2011 USD 114.2663 660149 75432829.35 114.2663 115.939778 20.Okt.2011 USD 114.2823 660149 75443376.82 114.2823 115.958072 19.Okt.2011 USD 114.3589 660149 75493934.2 114.3589 116.045887 18.Okt.2011 USD 114.3594 660149 75494255.2 114.3594 115.987344 17.Okt.2011 USD 114.2583 620149 70857191.75 114.2583 115.920263 14.Okt.2011 USD 113.9867 620149 70688756.91 113.9867 115.633648 13.Okt.2011 USD 114.0797 620149 70746426.78 114.0797 115.738537 12.Okt.2011 USD 113.7692 620149 70553880.79 113.7692 115.466557 11.Okt.2011 USD 113.9053 620149 70638264.28 113.9053 115.586082 10.Okt.2011 USD 114.2328 620149 70841405.7 114.2328 115.873307 07.Okt.2011 USD 114.2009 620149 70821581.83 114.2009 115.873307 06.Okt.2011 USD 114.5574 620149 71042664.79 114.5574 116.232492 05.Okt.2011 USD 114.8159 620149 71202968.39 114.8159 116.522157 04.Okt.2011 USD 115.196 620149 71438715.2 115.196 116.811822 03.Okt.2011 USD 115.2612 620149 71479172.27 115.2612 116.967326 30.Sept.2011 USD 114.778 620149 71179463.37 114.778 116.504472 29.Sept.2011 USD 114.7508 580149 66572587.91 114.7508 116.355066 28.Sept.2011 USD 114.6658 580149 66523272.4 114.6658 116.381288 27.Sept.2011 USD 114.6015 580149 66485979.57 114.6015 116.355066 26.Sept.2011 USD 114.9531 500149 57493713.46 114.9531 116.64717 23.Sept.2011 USD 115.2307 500149 57632550.37 115.2307 116.870974 22.Sept.2011 USD 115.658 500149 57846267.34 115.658 117.316144 21.Sept.2011 USD 115.2289 500149 57631634.68 115.2289 116.891098 20.Sept.2011 USD 115.2473 500149 57640826.54 115.2473 116.929517 19.Sept.2011 USD 115.2966 500149 57665504.42 115.2966 116.932566 16.Sept.2011 USD 114.7761 500149 57405180.07 114.7761 116.47703 15.Sept.2011 USD 114.7078 500149 57371013.88 114.7078 116.380678 14.Sept.2011 USD 114.9289 500149 57481614.89 114.9289 116.604483 13.Sept.2011 USD 115.013 500149 57523668.9 115.013 116.678271 12.Sept.2011 USD 115.2009 500149 57617619.39 115.2009 116.800235 09.Sept.2011 USD 115.4044 500149 57719414.81 115.4044 117.053921 08.Sept.2011 USD 115.1136 500149 57573968.52 115.1136 116.775232 07.Sept.2011 USD 114.9107 500149 57472516.95 114.9107 116.561795 06.Sept.2011 USD 115.0656 500149 57549965.07 115.0656 116.738033 02.Sept.2011 USD 115.0931 500149 57563721.2 115.0931 116.752059 01.Sept.2011 USD 114.878 500149 57456158.02 114.878 116.533134 31.Aug.2011 USD 114.6273 460149 52745682.37 114.6273 116.247127 30.Aug.2011 USD 114.7578 460149 52805694.36 114.7578 116.372141 29.Aug.2011 USD 114.4264 460149 52653226.28 114.4264 116.058083 26.Aug.2011 USD 114.6646 460149 52762826.21 114.6646 116.300792 25.Aug.2011 USD 114.4839 460149 52679685.29 114.4839 116.093453 24.Aug.2011 USD 114.2108 460149 52554010.09 114.2108 115.752563 23.Aug.2011 USD 114.5882 460149 52727678.58 114.5882 116.20505 22.Aug.2011 USD 114.6826 460149 52771098.1 114.6826 116.314208 19.Aug.2011 USD 114.7693 460149 52811004.86 114.7693 116.425195 18.Aug.2011 USD 114.8167 460149 52832802.91 114.8167 116.480079 17.Aug.2011 USD 114.7041 460149 52780980.96 114.7041 116.344699 16.Aug.2011 USD 114.5917 460149 52729281.75 114.5917 116.20566 15.Aug.2011 USD 114.3288 460149 52608310.21 114.3288 115.919044 12.Aug.2011 USD 114.4641 460149 52670567.05 114.4641 116.083695 11.Aug.2011 USD 114.201 500149 57117539.41 114.201 115.780005 10.Aug.2011 USD 114.5807 500149 57307464.61 114.5807 116.217856 09.Aug.2011 USD 114.542 500149 57288101.35 114.542 116.092843 08.Aug.2011 USD 113.7997 500149 56916828.61 113.7997 115.38545 05.Aug.2011 USD 113.0239 500149 56528793.47 113.0239 114.625004 04.Aug.2011 USD 113.6123 500149 56823098.04 113.6123 115.31776 03.Aug.2011 USD 113.0668 500149 56550256.91 113.0668 114.634151 02.Aug.2011 USD 113.1107 500149 56572221.64 113.1107 114.70489 01.Aug.2011 USD 112.6708 500149 56352227.86 112.6708 114.213984 29.Juli2011 USD 112.3809 500149 56207233.23 112.3809 114.017622 28.Juli2011 USD 111.6639 500149 55848606.32 111.6639 113.223025 27.Juli2011 USD 111.4889 500149 55761068.57 111.4889 113.057764 26.Juli2011 USD 111.694 500149 55863688.79 111.694 113.257785 25.Juli2011 USD 111.4505 500149 55741902.94 111.4505 112.998611 22.Juli2011 USD 111.5342 500149 55783768.25 111.5342 113.083986 21.Juli2011 USD 111.3721 500149 55702675.35 111.3721 112.928482 20.Juli2011 USD 111.7123 500149 55872813.25 111.7123 113.271201 19.Juli2011 USD 111.8613 500149 55947320.33 111.8613 113.433413 18.Juli2011 USD 111.9066 500149 55969991.46 111.9066 113.448659 15.Juli2011 USD 111.823 500149 55928207.23 111.823 113.37548 14.Juli2011 USD 111.5998 500149 55816563.84 111.5998 113.131552 13.Juli2011 USD 111.7835 500149 55908453.77 111.7835 113.366333 12.Juli2011 USD 111.7002 500149 55866783.97 111.7002 113.258395 11.Juli2011 USD 111.6599 500149 55846630 111.6599 113.20778 08.Juli2011 USD 111.1897 500149 55611447.32 111.1897 112.712605 07.Juli2011 USD 110.3781 500149 55205536.02 110.3781 111.908861 06.Juli2011 USD 110.7964 300149 33255442.45 110.7964 112.280242 05.Juli2011 USD 110.5685 300149 33187027.06 110.5685 112.100345 01.Juli2011 USD 110.0601 300149 33034441.38 110.0601 111.596633 30.Juni2011 USD 110.2918 300149 33103976.66 110.2918 111.768602 29.Juni2011 USD 110.5795 300149 33190341.54 110.5795 112.063755 28.Juni2011 USD 110.8309 300149 33265810.83 110.8309 112.371105 27.Juni2011 USD 111.5682 300149 33487112.55 111.5682 113.085815 24.Juni2011 USD 111.8033 300149 33557676.33 111.8033 113.324255 23.Juni2011 USD 111.5386 300149 33478218.39 111.5386 113.043128 22.Juni2011 USD 111.0609 300149 33334818.41 111.0609 112.614424 21.Juni2011 USD 111.0696 300149 33337433.09 111.0696 112.59369 20.Juni2011 USD 111.1225 300149 33353323.93 111.1225 112.653452 17.Juni2011 USD 111.1844 300149 33371902.52 111.1844 112.715654 16.Juni2011 USD 111.3211 300149 33412939.19 111.3211 112.785174 15.Juni2011 USD 111.0798 300149 33340496.27 111.0798 112.59308 14.Juni2011 USD 110.4035 300149 33137524.69 110.4035 111.905812 13.Juni2011 USD 110.8896 300149 33283414.21 110.8896 112.434527 10.Juni2011 USD 110.9816 300149 33311032.44 110.9816 112.483312 09.Juni2011 USD 110.8799 300149 33280495.9 110.8799 112.368056 08.Juni2011 USD 111.1933 300149 33374567.65 111.1933 112.726021 07.Juni2011 USD 110.8522 300149 33272198.44 110.8522 112.403426 06.Juni2011 USD 110.8232 300149 33263483.28 110.8232 112.329028 03.Juni2011 USD 110.7689 300149 33247184.65 110.7689 112.281462 02.Juni2011 USD 110.5697 300149 33187411.84 110.5697 112.046071 01.Juni2011 USD 110.7848 300149 33251966.38 110.7848 112.311343 31.Mai2011 USD 110.3947 300149 33134880.96 110.3947 111.866173 27.Mai2011 USD 110.2311 300149 33085784.38 110.2311 111.735494 26.Mai2011 USD 110.2039 300149 33077598.6 110.2039 111.70134 25.Mai2011 USD 109.8083 300149 32958881.01 109.8083 111.29821 24.Mai2011 USD 109.7352 300149 32936919.72 109.7352 111.216486 23.Mai2011 USD 109.711 300149 32929654.46 109.711 111.19331 20.Mai2011 USD 109.619 300149 32902058.92 109.619 111.083532 19.Mai2011 USD 109.5051 300149 32867863.2 109.5051 110.964605 18.Mai2011 USD 109.4296 300149 32845196.15 109.4296 110.870684 17.Mai2011 USD 109.6966 300149 32925330.56 109.6966 111.160377 16.Mai2011 USD 109.5865 300149 32892282.71 109.5865 111.054258 13.Mai2011 USD 109.3739 300149 32828483.66 109.3739 110.855437 12.Mai2011 USD 109.2034 300149 32777293.67 109.2034 110.675522 11.Mai2011 USD 109.3541 300149 32822538.49 109.3541 110.796278 10.Mai2011 USD 109.1384 300149 32757807.16 109.1384 110.531591 09.Mai2011 USD 109.4078 300149 32838657.7 109.4078 110.844459 06.Mai2011 USD 109.26 300149 32794298.65 109.26 110.706016 05.Mai2011 USD 109.1308 300149 32755514.78 109.1308 110.602337 04.Mai2011 USD 108.9002 300149 32686291.55 108.9002 110.349236 03.Mai2011 USD 108.8242 300149 32663493.11 108.8242 110.263243 02.Mai2011 USD 108.7248 300149 32633649.44 108.7248 110.172371 29.Apr.2011 USD 108.6437 300149 32609309.13 108.6437 110.084335 28.Apr.2011 USD 108.545 300149 32579695.21 108.545 109.966636 27.Apr.2011 USD 108.1717 300149 32467629.34 108.1717 109.671475 26.Apr.2011 USD 108.2656 300149 32495819.14 108.2656 108.937947 21.Apr.2011 USD 107.7915 300149 32353535.23 107.7915 109.723311 20.Apr.2011 USD 107.8191 300149 32361814.08 107.8191 109.674931 19.Apr.2011 USD 108.0508 300149 32431360.83 108.0508 109.921119 18.Apr.2011 USD 108.0406 300149 32428306.27 108.0406 109.883149 15.Apr.2011 USD 107.724 300149 32333259.38 107.724 109.595318 14.Apr.2011 USD 107.3075 300149 32208258.53 107.3075 109.162958 13.Apr.2011 USD 107.4756 300149 32258695.24 107.4756 109.324633 12.Apr.2011 USD 107.2882 300149 32202469.99 107.2882 109.166632 11.Apr.2011 USD 106.8677 300149 32076240.42 106.8677 108.693853 08.Apr.2011 USD 106.8183 300149 32061407.38 106.8183 108.631387 07.Apr.2011 USD 106.9078 300149 32088293.81 106.9078 108.770404 06.Apr.2011 USD 106.767 300149 32046024.7 106.767 108.591581 05.Apr.2011 USD 106.9743 300149 32108249.08 106.9743 108.827358 04.Apr.2011 USD 107.3108 300149 32209229.59 107.3108 109.160508 01.Apr.2011 USD 107.0692 300149 32136731.67 107.0692 108.930855 31.März2011 USD 107.1619 300149 32164554.01 107.1619 108.968824 30.März2011 USD 107.2038 300149 32177121.35 107.2038 109.065585 29.März2011 USD 106.9861 300149 32111783.55 106.9861 108.837157 28.März2011 USD 107.1541 300149 32162221.03 107.1541 109.021491 25.März2011 USD 107.2504 300149 32191116.92 107.2504 109.099267 24.März2011 USD 107.5228 300149 32272873.53 107.5228 109.34668 23.März2011 USD 107.8295 300149 32364945.08 107.8295 109.688404 22.März2011 USD 107.8637 300149 32375192.19 107.8637 109.74352 21.März2011 USD 107.9525 340149 36719966.14 107.9525 109.797412 18.März2011 USD 108.283 340149 36832385.82 108.283 110.140973 17.März2011 USD 108.4652 340149 36894362.26 108.4652 110.327145 16.März2011 USD 108.6488 340149 36956788.44 108.6488 110.533527 15.März2011 USD 108.119 340149 36776591.76 108.119 109.957251 14.März2011 USD 108.0939 340149 36768050.38 108.0939 109.903359 11.März2011 USD 107.7376 340149 36646855.42 107.7376 109.571434 10.März2011 USD 107.6848 340149 36628887.37 107.6848 109.603891 09.März2011 USD 107.2708 340149 36488058.48 107.2708 109.09498 08.März2011 USD 106.944 340149 36376895.17 106.944 108.758156 07.März2011 USD 107.1015 340149 36430479.31 107.1015 108.88125 04.März2011 USD 107.1031 340149 36431025.76 107.1031 108.943716 03.März2011 USD 106.5401 340149 36239520.56 106.5401 108.348455 02.März2011 USD 107.1729 340149 36454782.16 107.1729 108.977398 01.März2011 USD 107.3786 340149 36524732.61 107.3786 109.229098 28.Feb.2011 USD 107.2966 340149 36496849.85 107.2966 109.121314 25.Feb.2011 USD 107.1309 340149 36440493.48 107.1309 108.971886 24.Feb.2011 USD 107.0518 340149 36413584.06 107.0518 108.824908 23.Feb.2011 USD 106.9316 340149 36372683.82 106.9316 108.742846 22.Feb.2011 USD 107.0934 340149 36427742.08 107.0934 108.91187 21.Feb.2011 USD 106.4622 340149 36213016.26 106.4622 108.230873 18.Feb.2011 USD 106.4362 340149 36204176.64 106.4362 108.230873 17.Feb.2011 USD 106.3927 340149 36189384.38 106.3927 108.200865 16.Feb.2011 USD 106.0976 340149 36089018.6 106.0976 107.880575 15.Feb.2011 USD 106.1447 340149 36105040.53 106.1447 107.940591 14.Feb.2011 USD 106.0993 340149 36089579.9 106.0993 107.849955 11.Feb.2011 USD 106.0183 340149 36062044.92 106.0183 107.801575 10.Feb.2011 USD 105.8568 340149 36007085.85 105.8568 107.623976 09.Feb.2011 USD 106.1961 340149 36122522.4 106.1961 107.895273 08.Feb.2011 USD 105.8667 340149 36010483.34 105.8667 107.617852 07.Feb.2011 USD 106.3464 340149 36173654.51 106.3464 108.115127 04.Feb.2011 USD 106.3247 340149 36166256.53 106.3247 108.11574 03.Feb.2011 USD 106.8659 340149 36350360.99 106.8659 108.623426 02.Feb.2011 USD 107.1426 340149 36444476.36 107.1426 108.936367 01.Feb.2011 USD 107.4792 340149 36558974.57 107.4792 109.292788 31.Jan.2011 USD 107.785 340149 36662964.2 107.785 109.606953 28.Jan.2011 USD 107.9157 340149 36707428.92 107.9157 109.742908 27.Jan.2011 USD 107.6473 340149 36616123.97 107.6473 109.426293 26.Jan.2011 USD 107.3853 340149 36527032.87 107.3853 109.278703 25.Jan.2011 USD 107.7179 340149 36640167.98 107.7179 109.457526 24.Jan.2011 USD 107.354 340149 36516370.66 107.354 109.172144 21.Jan.2011 USD 107.2882 340149 36494004.71 107.2882 109.11274 20.Jan.2011 USD 107.1273 340149 36439265.67 107.1273 108.952902 19.Jan.2011 USD 107.6778 340149 36626522.52 107.6778 109.485697 18.Jan.2011 USD 107.5592 340149 36586167.25 107.5592 109.384037 17.Jan.2011 USD 107.6504 340149 36617206.99 107.6504 109.482635 14.Jan.2011 USD 107.6504 340149 36617206.99 107.6504 109.482635 13.Jan.2011 USD 107.7675 340149 36657017.08 107.7675 109.583682 12.Jan.2011 USD 107.4463 340149 36547752.75 107.4463 109.235222 11.Jan.2011 USD 107.4573 340149 36551517.69 107.4573 109.276866 10.Jan.2011 USD 107.623 340149 36607878.77 107.623 109.452014 07.Jan.2011 USD 107.4571 340149 36551433.83 107.4571 109.289114 06.Jan.2011 USD 106.8904 340149 36358687.05 106.8904 108.703039 05.Jan.2011 USD 106.5423 340149 36240290.07 106.5423 108.406634 04.Jan.2011 USD 107.2014 340149 36464466.19 107.2014 109.031902 03.Jan.2011 USD 107.1751 340149 36455536.69 107.1751 108.989034 31.Dez.2010 USD 107.2269 340149 36473132.66 107.2269 108.945553 30.Dez.2010 USD 106.9545 340149 36380470.89 106.9545 108.588709 29.Dez.2010 USD 107.1143 340149 36434843.75 107.1143 108.758687 28.Dez.2010 USD 106.3793 340149 36184832.35 106.3793 108.002348 27.Dez.2010 USD 106.8797 340149 36355048.3 106.8797 108.493938 24.Dez.2010 USD 106.7453 340149 36309316.53 106.7453 108.385103 23.Dez.2010 USD 106.7453 340149 36309316.53 106.7453 108.385103 22.Dez.2010 USD 107.0314 320149 34265997.85 107.0314 108.656578 21.Dez.2010 USD 107.2016 320149 34320507.25 107.2016 108.813715 20.Dez.2010 USD 107.2006 320149 34320183.51 107.2006 108.827167 17.Dez.2010 USD 107.2008 320149 34320239.7 107.2008 108.822887 16.Dez.2010 USD 106.6315 320149 34137995.08 106.6315 108.273823 15.Dez.2010 USD 106.4458 320149 34078526.68 106.4458 108.089171 14.Dez.2010 USD 106.6701 320149 34150328.82 106.6701 108.279937 13.Dez.2010 USD 107.3954 320149 34382551.35 107.3954 108.997144 10.Dez.2010 USD 107.0778 320149 34280877.7 107.0778 108.748904 09.Dez.2010 USD 107.3265 320149 34360486.1 107.3265 109.044224 08.Dez.2010 USD 107.5134 320149 34420327.54 107.5134 109.316922 07.Dez.2010 USD 107.9833 320149 34570751.27 107.9833 110.053084 06.Dez.2010 USD 109.118 320149 34934023.65 109.118 110.753171 03.Dez.2010 USD 108.6411 320149 34781340.26 108.6411 110.197381 02.Dez.2010 USD 108.4275 400149 43387184.31 108.4275 110.191878 01.Dez.2010 USD 108.6841 400149 43489852.6 108.6841 110.469467 30.Nov.2010 USD 109.4533 400149 43797634.25 109.4533 111.027703 29.Nov.2010 USD 109.296 320149 34991007.39 109.296 111.029099 26.Nov.2010 USD 109.1184 320149 34934149.63 109.1184 110.933567 25.Nov.2010 USD 108.9666 320149 34885577.74 108.9666 110.735153 24.Nov.2010 USD 108.9666 320149 34885577.74 108.9666 110.735153 23.Nov.2010 USD 109.6486 320149 35103909.64 109.6486 111.42164 22.Nov.2010 USD 109.4554 320149 35042056.18 109.4554 111.246497 19.Nov.2010 USD 109.0698 320149 34918592.6 109.0698 110.847832 18.Nov.2010 USD 109.144 320149 34942358.88 109.144 110.951938 17.Nov.2010 USD 109.3176 320149 34997945.17 109.3176 111.056044 16.Nov.2010 USD 109.3197 320149 34998605.26 109.3197 111.046246 15.Nov.2010 USD 109.1602 320149 34947548.37 109.1602 110.918257 12.Nov.2010 USD 109.8367 320149 35164118.08 109.8367 111.826429 11.Nov.2010 USD 110.4619 320149 35364268.03 110.4619 112.265512 10.Nov.2010 USD 110.4978 320149 35375764.13 110.4978 112.265512 09.Nov.2010 USD 110.2589 320149 35299281.74 110.2589 112.035866 08.Nov.2010 USD 110.8296 320149 35481992.52 110.8296 112.636619 05.Nov.2010 USD 110.94 320149 35517356.49 110.94 112.746237 04.Nov.2010 USD 111.2203 320149 35607076.45 111.2203 113.049369 03.Nov.2010 USD 110.6976 320149 35439750.69 110.6976 112.546598 02.Nov.2010 USD 110.5794 320149 35401895.63 110.5794 112.394726 01.Nov.2010 USD 110.4951 320149 35374920.91 110.4951 112.283883 29.Okt.2010 USD 110.41 320149 35347665.6 110.41 112.22181 28.Okt.2010 USD 110.1353 320149 35259724.83 110.1353 111.917436 27.Okt.2010 USD 109.6942 320149 35118516.36 109.6942 111.445873 26.Okt.2010 USD 109.965 320149 35205189.61 109.965 111.725136 25.Okt.2010 USD 110.3437 320149 35326445.1 110.3437 112.121985 22.Okt.2010 USD 110.4015 320149 35344943.09 110.4015 112.192413 21.Okt.2010 USD 110.5132 320149 35380713.38 110.5132 112.479026 20.Okt.2010 USD 110.6906 320149 35437494.12 110.6906 112.479639 19.Okt.2010 USD 110.6588 300149 33214130.3 110.6588 112.453917 18.Okt.2010 USD 110.5552 300149 33183046.71 110.5552 112.351643 15.Okt.2010 USD 110.1818 300149 33070982.34 110.1818 111.966409 14.Okt.2010 USD 110.3002 300149 33106518.84 110.3002 112.080468 13.Okt.2010 USD 110.5748 300149 33188932.45 110.5748 112.348492 12.Okt.2010 USD 110.5026 300149 33167273.89 110.5026 112.291856 11.Okt.2010 USD 110.6671 300149 33216641.89 110.6671 112.426463 08.Okt.2010 USD 110.6414 300149 33208906.27 110.6414 112.426463 07.Okt.2010 USD 110.5031 300149 33167408 110.5031 112.298575 06.Okt.2010 USD 110.4141 300149 33140708.71 110.4141 112.208451 05.Okt.2010 USD 110.1911 300149 33073772.1 110.1911 111.970282 04.Okt.2010 USD 110.0672 300149 33036567.91 110.0672 111.853198 01.Okt.2010 USD 109.8378 300149 32967729.06 109.8378 111.619768 30.Sept.2010 USD 109.7996 300149 32956256.8 109.7996 111.579696 29.Sept.2010 USD 109.7927 300149 32954179.75 109.7927 111.58454 28.Sept.2010 USD 109.9679 300149 33006778.94 109.9679 111.724095 27.Sept.2010 USD 109.6877 300149 32922683.11 109.6877 111.451096 24.Sept.2010 USD 109.2886 300149 32802872.13 109.2886 111.112094 23.Sept.2010 USD 109.462 300149 32854933.39 109.462 111.247268 22.Sept.2010 USD 109.4996 300149 32866198.02 109.4996 111.251388 21.Sept.2010 USD 109.4723 300149 32858024.89 109.4723 111.225646 20.Sept.2010 USD 108.9244 300149 32693563.16 108.9244 110.683067 17.Sept.2010 USD 108.7566 300149 32643191.59 108.7566 110.507165 16.Sept.2010 USD 108.6481 300149 32610645.41 108.6481 110.386482 15.Sept.2010 USD 108.7558 300149 32642974.26 108.7558 110.491046 14.Sept.2010 USD 108.8502 300149 32671295.13 108.8502 110.250661 13.Sept.2010 USD 108.4765 300149 32559121.67 108.4765 110.203114 10.Sept.2010 USD 108.0955 300149 32444769.95 108.0955 109.843039 09.Sept.2010 USD 108.2011 300149 32476456.93 108.2011 110.260038 08.Sept.2010 USD 108.7209 300149 32632481.25 108.7209 110.465094 07.Sept.2010 USD 108.9537 300149 32702359.2 108.9537 110.695673 06.Sept.2010 USD 108.5077 300149 32568497.86 108.5077 110.248969 03.Sept.2010 USD 108.5077 300149 32568497.86 108.5077 110.248969 02.Sept.2010 USD 108.8291 300149 32664956.31 108.8291 110.56915 01.Sept.2010 USD 108.9371 300149 32697362.22 108.9371 110.67609 31.Aug.2010 USD 109.3208 300149 32812557.05 109.3208 111.055968 30.Aug.2010 USD 109.0912 300149 32743616.37 109.0912 110.811456 27.Aug.2010 USD 108.5855 300149 32591843.14 108.5855 110.286011 26.Aug.2010 USD 109.1351 300149 32756798.92 109.1351 110.849757 25.Aug.2010 USD 108.9982 300149 32715720.52 108.9982 110.713128 24.Aug.2010 USD 109.2659 300149 32796057.52 109.2659 110.988373 23.Aug.2010 USD 108.8438 300149 32669374.13 108.8438 110.543591 20.Aug.2010 USD 108.7166 300149 32631201.47 108.7166 110.397822 19.Aug.2010 USD 108.9803 300149 32710342.82 108.9803 110.673969 18.Aug.2010 USD 108.7548 300149 32642664.29 108.7548 110.447605 17.Aug.2010 USD 108.8051 300149 32657750.57 108.8051 110.498139 16.Aug.2010 USD 109.0522 300149 32731938.01 109.0522 110.753578 13.Aug.2010 USD 108.6641 300149 32615438.28 108.6641 110.347154 12.Aug.2010 USD 108.6089 300149 32598864.62 108.6089 110.273421 11.Aug.2010 USD 108.7838 300149 32651368.03 108.7838 110.446784 10.Aug.2010 USD 108.4501 300149 32551197.73 108.4501 110.141128 09.Aug.2010 USD 108.2314 300149 32485549.13 108.2314 109.900486 06.Aug.2010 USD 108.2833 300149 32501153.52 108.2833 109.951993 05.Aug.2010 USD 107.9441 300149 32399342.75 107.9441 109.60258 04.Aug.2010 USD 107.7719 300149 32347656.26 107.7719 109.417423 03.Aug.2010 USD 108.0384 260149 28106085.24 108.0384 109.695278 02.Aug.2010 USD 107.6418 260149 28002916.89 107.6418 109.277909 30.Juli2010 USD 107.8187 260149 28048938.24 107.8187 109.459066 29.Juli2010 USD 107.3516 260149 27927412.42 107.3516 108.985833 28.Juli2010 USD 107.172 260149 27880694.12 107.172 108.806163 27.Juli2010 USD 106.814 260149 27787562.49 106.814 108.423716 26.Juli2010 USD 107.0551 260149 27850295.81 107.0551 108.667017 23.Juli2010 USD 107.0397 260149 27846289.24 107.0397 108.667815 22.Juli2010 USD 107.3063 260149 27915640.87 107.3063 108.935193 21.Juli2010 USD 107.4305 260149 27947954.61 107.4305 109.053385 20.Juli2010 USD 107.2845 260149 27909963.88 107.2845 108.891428 19.Juli2010 USD 107.1466 260149 27874101.49 107.1466 108.763202 16.Juli2010 USD 107.2014 260149 27888361.49 107.2014 108.809092 15.Juli2010 USD 106.9537 260149 27823920.14 106.9537 108.557492 14.Juli2010 USD 106.6088 260149 27734174.94 106.6088 108.224088 13.Juli2010 USD 106.2541 260149 27641912.74 106.2541 107.841588 12.Juli2010 USD 106.5267 260149 27712832.48 106.5267 108.111595 09.Juli2010 USD 106.4463 260149 27691898.66 106.4463 108.043951 08.Juli2010 USD 106.6027 260149 27732591.79 106.6027 108.206124 07.Juli2010 USD 106.7279 260149 27765178.73 106.7279 108.318254 06.Juli2010 USD 106.823 260149 27789905.71 106.823 108.414512 05.Juli2010 USD 106.545 260149 27717575.93 106.545 108.130446 02.Juli2010 USD 106.545 260149 27717575.93 106.545 108.130446 01.Juli2010 USD 106.6762 260149 27751712.2 106.6762 108.244628 30.Juni2010 USD 106.6706 260149 27750262.06 106.6706 108.254743 29.Juni2010 USD 106.6758 260149 27751620.6 106.6758 108.294077 28.Juni2010 USD 106.4554 260149 27694276.92 106.4554 108.06946 25.Juni2010 USD 106.0685 260149 27593623.34 106.0685 107.669624 24.Juni2010 USD 105.9605 260149 27565538.28 105.9605 107.547225 23.Juni2010 USD 105.934 260149 27558628.18 105.934 107.522563 22.Juni2010 USD 105.6816 260149 27492977.13 105.6816 107.275075 21.Juni2010 USD 105.3645 260149 27410492.75 105.3645 106.935786 18.Juni2010 USD 105.3963 260149 27418746.26 105.3963 106.971995 17.Juni2010 USD 105.541 260149 27456388.52 105.541 107.11609 16.Juni2010 USD 105.1814 260149 27362858.02 105.1814 106.746169 15.Juni2010 USD 105.0694 260149 27333724.83 105.0694 106.640334 14.Juni2010 USD 105.2083 260149 27369859.81 105.2083 106.79572 11.Juni2010 USD 105.3877 260149 27416517.97 105.3877 106.95896 10.Juni2010 USD 104.9297 260149 27297364.88 104.9297 106.509727 09.Juni2010 USD 105.4966 260149 27444835.91 105.4966 107.080899 08.Juni2010 USD 105.5745 260149 27465116.06 105.5745 107.142227 07.Juni2010 USD 105.5214 260149 27451292.77 105.5214 107.153771 04.Juni2010 USD 105.4471 260149 27431965.07 105.4471 107.010751 03.Juni2010 USD 104.6339 260149 27220414.86 104.6339 106.182159 02.Juni2010 USD 104.7307 260149 27245593.08 104.7307 106.275639 01.Juni2010 USD 104.9165 260149 27293942.79 104.9165 106.48761 28.Mai2010 USD 104.8455 260149 27275452.05 104.8455 106.390126 27.Mai2010 USD 104.5033 240149 25096374.54 104.5033 106.0194 26.Mai2010 USD 104.9347 240149 25199971.89 104.9347 106.523157 25.Mai2010 USD 105.2763 240149 25282019.65 105.2763 106.828399 24.Mai2010 USD 105.121 240149 25244722.94 105.121 106.686221 21.Mai2010 USD 105.2194 240149 25268342.69 105.2194 106.736411 20.Mai2010 USD 105.1027 240149 25240312.77 105.1027 106.682822 19.Mai2010 USD 104.6906 240149 25141346.54 104.6906 106.21767 18.Mai2010 USD 104.7854 240149 25164131.55 104.7854 106.299996 17.Mai2010 USD 104.3997 240149 25071503.77 104.3997 105.859349 14.Mai2010 USD 104.497 240149 25094856.17 104.497 105.986608 13.Mai2010 USD 103.9488 240149 24963215.11 103.9488 105.448492 12.Mai2010 USD 103.9044 240149 24952551.12 103.9044 105.359027 11.Mai2010 USD 104.0162 240149 24979405.2 104.0162 105.479066 10.Mai2010 USD 103.9752 260149 27049048.22 103.9752 105.422478 07.Mai2010 USD 104.3661 260149 27150760.99 104.3661 105.84507 06.Mai2010 USD 104.525 260149 27192075.99 104.525 105.985135 05.Mai2010 USD 103.8563 260149 27018134.93 103.8563 105.300236 04.Mai2010 USD 103.5012 260149 26925738.08 103.5012 104.952432 03.Mai2010 USD 103.1173 260149 26825879.77 103.1173 104.562226 30.Apr.2010 USD 103.3496 260149 26886312.45 103.3496 104.756992 29.Apr.2010 USD 103.064 260149 26811999.07 103.064 104.470476 28.Apr.2010 USD 102.8035 260149 26744251.31 102.8035 104.220092 27.Apr.2010 USD 103.1824 260149 26842805.38 103.1824 104.602615 26.Apr.2010 USD 102.5513 260149 26678626.12 102.5513 103.957927 23.Apr.2010 USD 102.4576 260149 26654254.75 102.4576 103.848332 22.Apr.2010 USD 102.6863 260149 26713742.4 102.6863 104.083291 21.Apr.2010 USD 102.8808 260149 26764343.47 102.8808 104.269597 20.Apr.2010 USD 102.6603 260149 26706982.99 102.6603 104.05295 19.Apr.2010 USD 102.722 260149 26723051.45 102.722 104.124119 16.Apr.2010 USD 102.9193 260149 26774354.89 102.9193 104.313531 15.Apr.2010 USD 102.5068 260149 26667054.85 102.5068 103.912117 14.Apr.2010 USD 102.3886 260149 26636310.45 102.3886 103.743622 13.Apr.2010 USD 102.533 260149 26673866.42 102.533 103.888158 12.Apr.2010 USD 102.3776 260149 26633452.66 102.3776 103.767427 09.Apr.2010 USD 102.1517 260149 26574667.25 102.1517 103.541757 08.Apr.2010 USD 102.1425 260149 26572281.47 102.1425 103.518918 07.Apr.2010 USD 102.2446 260149 26598842.92 102.2446 103.615118 06.Apr.2010 USD 101.7814 260149 26478343.98 101.7814 101.986397 01.Apr.2010 USD 102.3038 260149 26614256.79 102.3038 103.154509 31.März2010 USD 102.4264 260149 26646141.66 102.4264 103.283545 30.März2010 USD 102.2223 260149 26593040.42 102.2223 103.10917 29.März2010 USD 102.2445 260149 26598820 102.2445 103.109471 26.März2010 USD 102.1978 260149 26586670.97 102.1978 103.103778 25.März2010 USD 101.964 260149 26525854.84 101.964 102.852563 24.März2010 USD 102.1916 260149 26585043.7 102.1916 103.055367 23.März2010 USD 102.8875 260149 26766090.58 102.8875 103.772552 22.März2010 USD 102.8856 260149 26765597.73 102.8856 103.794335 19.März2010 USD 102.7123 260148 26720405.49 102.7123 103.582754 18.März2010 USD 102.8502 260148 26756288.74 102.8502 103.742861 17.März2010 USD 103.0388 260148 26805345.34 103.0388 103.937831 16.März2010 USD 103.1008 260148 26821491.92 103.1008 103.968175 15.März2010 USD 102.8367 260148 26752781.24 102.8367 103.732074 12.März2010 USD 102.7736 260148 26736349.49 102.7736 103.687771 11.März2010 USD 102.8065 260148 26744923.49 102.8065 103.68244 10.März2010 USD 102.9192 260147 26774134.01 102.9192 103.814275 09.März2010 USD 103.0672 260147 26812638.1 103.0672 103.977628 08.März2010 USD 102.9887 260147 26792218.7 102.9887 103.881902 05.März2010 USD 103.0079 260147 26797203.75 103.0079 103.924786 04.März2010 USD 103.3104 460147 47537984.55 103.3104 104.245348 03.März2010 USD 103.3218 460147 47543221.86 103.3218 104.251077 02.März2010 USD 103.3209 460147 47542826.7 103.3209 104.247458 01.März2010 USD 103.2773 460147 47522768.62 103.2773 104.211508 26.Feb.2010 USD 103.2727 460147 47520645.47 103.2727 104.180319 25.Feb.2010 USD 103.0444 460147 47415604.75 103.0444 103.968596 24.Feb.2010 USD 102.7597 460147 47284609.27 102.7597 103.679329 23.Feb.2010 USD 102.7767 460147 47292431.72 102.7767 103.69981 22.Feb.2010 USD 102.3403 460147 47091605.69 102.3403 103.24444 19.Feb.2010 USD 102.2742 460147 47061168.08 102.2742 103.186805 18.Feb.2010 USD 102.3521 460147 47097029.92 102.3521 103.265188 17.Feb.2010 USD 102.5981 460147 47210216.27 102.5981 103.502559 16.Feb.2010 USD 102.9808 460147 47386333.64 102.9808 103.897644 15.Feb.2010 USD 102.8122 460147 47308745.48 102.8122 103.726152 12.Feb.2010 USD 102.8122 460147 47308745.48 102.8122 103.726152 11.Feb.2010 USD 102.6296 460147 47224725.91 102.6296 103.534554 10.Feb.2010 USD 102.665 460147 47240998.73 102.665 103.561274 09.Feb.2010 USD 102.9191 460147 47357942.55 102.9191 103.823884 08.Feb.2010 USD 103.0943 420147 43314778.38 103.0943 104.013001 05.Feb.2010 USD 103.2943 420147 43398811.34 103.2943 104.178719 04.Feb.2010 USD 102.9013 420147 43233712.34 102.9013 103.827928 03.Feb.2010 USD 102.4696 420147 43052326.59 102.4696 103.373899 02.Feb.2010 USD 102.6894 420147 43144678.16 102.6894 103.576464 01.Feb.2010 USD 102.5978 420147 43106175.63 102.5978 103.500536 29.Jan.2010 USD 102.7262 420147 43160144.67 102.7262 103.599633 28.Jan.2010 USD 102.4788 420147 43056178.36 102.4788 103.349312 27.Jan.2010 USD 102.4245 420147 43033355.22 102.4245 103.297538 26.Jan.2010 USD 102.5459 420147 43084360.99 102.5459 103.420203 25.Jan.2010 USD 102.5174 400147 41022050.21 102.5174 103.375338 22.Jan.2010 USD 102.615 160147 16433487.43 102.615 103.457289 21.Jan.2010 USD 102.5278 160147 16419529.44 102.5278 103.383237 20.Jan.2010 USD 102.2765 160147 16379282.28 102.2765 103.112165 19.Jan.2010 USD 102.1101 160147 16352636.18 102.1101 102.936682 18.Jan.2010 USD 102.2347 160147 16372592.55 102.2347 103.053939 15.Jan.2010 USD 102.2347 160147 16372592.55 102.2347 103.053939 14.Jan.2010 USD 101.9588 160147 16328397.89 101.9588 102.774461 13.Jan.2010 USD 101.7552 160147 16295792.6 101.7552 102.550497 12.Jan.2010 USD 101.9781 160147 16331487.51 101.9781 102.800762 11.Jan.2010 USD 101.6141 160147 16273197.28 101.6141 102.406605 08.Jan.2010 USD 101.5658 160147 16265467.66 101.5658 102.36998 07.Jan.2010 USD 101.4237 160147 16242709.84 101.4237 102.214776 06.Jan.2010 USD 101.525 160147 16258938.53 101.525 102.308082 05.Jan.2010 USD 101.6192 160147 16274024.02 101.6192 102.418544 04.Jan.2010 USD 101.2085 160147 16208242.04 101.2085 102.001546 31.Dez.2009 USD 101.0398 160147 16181228.23 101.0398 101.842506 30.Dez.2009 USD 101.3592 160147 16232375.65 101.3592 102.14498 29.Dez.2009 USD 101.2863 160147 16220708.48 101.2863 102.079785 28.Dez.2009 USD 101.2291 160147 16211549.5 101.2291 102.027634 24.Dez.2009 USD 101.4138 160147 16241125.08 101.4138 102.235402 23.Dez.2009 USD 101.6738 160147 16282763.12 101.6738 102.477286 22.Dez.2009 USD 101.7692 160147 16298033.68 101.7692 102.567133 21.Dez.2009 USD 101.9928 160147 16333855.03 101.9928 102.802589 18.Dez.2009 USD 102.5186 160147 16418053.7 102.5186 103.343168 17.Dez.2009 USD 102.7848 160147 16460682.45 102.7848 103.600822 16.Dez.2009 USD 102.2789 160147 16379661.16 102.2789 103.079905 15.Dez.2009 USD 102.2024 160147 16367412.22 102.2024 103.037884 14.Dez.2009 USD 102.4739 160147 16410892.4 102.4739 103.275484 11.Dez.2009 USD 102.6069 160147 16432198.75 102.6069 103.4361 10.Dez.2009 USD 102.8964 160147 16478565.02 102.8964 103.710463 09.Dez.2009 USD 103.1161 160147 16513739.69 103.1161 103.91267 08.Dez.2009 USD 103.2198 160147 16530345.02 103.2198 104.018849 07.Dez.2009 USD 102.8591 160147 16472589.61 102.8591 103.687417 04.Dez.2009 USD 102.5654 160147 16425554.86 102.5654 103.384625 03.Dez.2009 USD 103.1219 160147 16514671.76 103.1219 103.924756 02.Dez.2009 USD 103.3135 160147 16545360.8 103.3135 104.132053 01.Dez.2009 USD 103.5814 160147 16588257.43 103.5814 104.391826 30.Nov.2009 USD 103.7377 160147 16613294.84 103.7377 104.556928 27.Nov.2009 USD 103.6039 160147 16591856.87 103.6039 104.428562 26.Nov.2009 USD 103.2523 160147 16535553.25 103.2523 104.067584 25.Nov.2009 USD 103.2523 160147 16535553.25 103.2523 104.067584 24.Nov.2009 USD 103.0847 160147 16508714.31 103.0847 103.914668 23.Nov.2009 USD 102.7733 160147 16458837.6 102.7733 103.596125 20.Nov.2009 USD 102.7564 160147 16456134.25 102.7564 103.585046 19.Nov.2009 USD 102.8023 160147 16463483.82 102.8023 103.620829 18.Nov.2009 USD 102.6392 160147 16437367.05 102.6392 103.466343 17.Nov.2009 USD 102.7585 160147 16456471.74 102.7585 103.567745 16.Nov.2009 USD 102.6986 160147 16446885.74 102.6986 103.491216 13.Nov.2009 USD 102.2925 160147 16381851.29 102.2925 103.094953 12.Nov.2009 USD 102.2689 160147 16378065.21 102.2689 103.078751 11.Nov.2009 USD 102.0901 160147 16349430.95 102.0901 102.891511 10.Nov.2009 USD 102.0816 160147 16348073.87 102.0816 102.891511 09.Nov.2009 USD 102.0762 160147 16347210.82 102.0762 102.878823 06.Nov.2009 USD 102.0129 160147 16337075.86 102.0129 102.829821 05.Nov.2009 USD 101.8217 160147 16306444.67 101.8217 102.621201 04.Nov.2009 USD 101.6459 160147 16278289.12 101.6459 102.442012 03.Nov.2009 USD 101.7676 160147 16297782.01 101.7676 102.573757 02.Nov.2009 USD 101.9059 160147 16319930.38 101.9059 102.711488 30.Okt.2009 USD 101.9345 160147 16324514.36 101.9345 102.702411 29.Okt.2009 USD 101.3972 160147 16238463.17 101.3972 102.191597 28.Okt.2009 USD 101.7146 160147 16289293.64 101.7146 102.510238 27.Okt.2009 USD 101.4897 160147 16253282.05 101.4897 102.29331 26.Okt.2009 USD 100.9767 160147 16171116.57 100.9767 101.759959 23.Okt.2009 USD 101.2522 160147 16215241.14 101.2522 102.042295 22.Okt.2009 USD 101.5392 160147 16261206.98 101.5392 102.326718 21.Okt.2009 USD 101.5288 160147 16259547.34 101.5288 102.328867 20.Okt.2009 USD 101.8952 160147 16318215.2 101.8952 102.696574 19.Okt.2009 USD 101.6218 160147 16274428.41 101.6218 102.413359 16.Okt.2009 USD 101.5469 160147 16262437.95 101.5469 102.354033 15.Okt.2009 USD 101.3915 160147 16237558.55 101.3915 102.187437 14.Okt.2009 USD 101.6008 160147 16271075.14 101.6008 102.39303 13.Okt.2009 USD 101.9783 160147 16331522.45 101.9783 102.76685 12.Okt.2009 USD 101.5938 160147 16269953.42 101.5938 102.343401 09.Okt.2009 USD 101.5682 160147 16265846.46 101.5682 102.343401 08.Okt.2009 USD 102.1157 160147 16353524.62 102.1157 102.9083 07.Okt.2009 USD 102.4132 160147 16401176.28 102.4132 103.191573 06.Okt.2009 USD 102.059 160147 16344455.18 102.059 102.83524 05.Okt.2009 USD 102.1493 160147 16358907.98 102.1493 102.948288 02.Okt.2009 USD 102.161 160147 16360788.82 102.161 102.958087 01.Okt.2009 USD 102.2383 160147 16373159.24 102.2383 103.021433 30.Sept.2009 USD 101.6877 160147 16284980.63 101.6877 102.469487 29.Sept.2009 USD 101.6181 160147 16273844.89 101.6181 102.385523 28.Sept.2009 USD 101.5996 160147 16270877.93 101.5996 102.374804 25.Sept.2009 USD 101.4597 160147 16248469.27 101.4597 102.229913 24.Sept.2009 USD 101.4088 160147 16240324.5 101.4088 102.208217 23.Sept.2009 USD 101.2428 160147 16213739.04 101.2428 102.02151 22.Sept.2009 USD 101.0102 160147 16176491.15 101.0102 101.793267 21.Sept.2009 USD 100.8444 160147 16149930.91 100.8444 101.64881 18.Sept.2009 USD 100.8291 160147 16147489.51 100.8291 101.592627 17.Sept.2009 USD 101.1907 160147 16205392.09 101.1907 101.977645 16.Sept.2009 USD 100.9049 160147 16159631.58 100.9049 101.669854 15.Sept.2009 USD 101.0946 160147 16192655.63 101.0946 101.884128 14.Sept.2009 USD 101.2779 160147 16219367.83 101.2779 102.051671 11.Sept.2009 USD 101.5209 160147 16258276.92 101.5209 102.313303 10.Sept.2009 USD 101.5412 160147 16261524.02 101.5412 102.32748 09.Sept.2009 USD 101.0658 160147 16185389.61 101.0658 101.861323 08.Sept.2009 USD 101.0862 160147 16188656.37 101.0862 101.841571 07.Sept.2009 USD 101.1043 160147 16191553.94 101.1043 101.894077 04.Sept.2009 USD 101.1043 160147 16191553.94 101.1043 101.894077 03.Sept.2009 USD 101.483 160147 16252199.91 101.483 102.264707 02.Sept.2009 USD 101.5892 160147 16269218.49 101.5892 102.373003 01.Sept.2009 USD 101.2826 160147 16220106.26 101.2826 102.059132 31.Aug.2009 USD 101.0252 160147 16178888.41 101.0252 101.72441 28.Aug.2009 USD 100.7211 160147 16130194.36 100.7211 101.468252 27.Aug.2009 USD 100.6072 160147 16111951.22 100.6072 101.367197 26.Aug.2009 USD 100.6409 160147 16117343.44 100.6409 101.386328 25.Aug.2009 USD 100.5822 160147 16107941.95 100.5822 101.354826 24.Aug.2009 USD 100.4446 160147 16085910.15 100.4446 101.204655 21.Aug.2009 USD 100.1577 160147 16039963.38 100.1577 100.894009 20.Aug.2009 USD 100.7241 160147 16130667.92 100.7241 101.460684 19.Aug.2009 USD 100.6896 160147 16125142.77 100.6896 101.45057 18.Aug.2009 USD 100.4487 160147 16086561.24 100.4487 101.224032 17.Aug.2009 USD 100.6375 160147 16116805.56 100.6375 101.410545 14.Aug.2009 USD 100.2948 160147 16061920.9 100.2948 101.038059 13.Aug.2009 USD 100.0732 160147 16026433.86 100.0732 100.798921 12.Aug.2009 USD 99.6322 160147 15955804.81 99.6322 100.330908 11.Aug.2009 USD 99.5163 160147 15937245.84 99.5163 100.258273 10.Aug.2009 USD 99.3128 160147 15904651.37 99.3128 100.021508 07.Aug.2009 USD 98.9149 160147 15840934.66 98.9149 99.609373 06.Aug.2009 USD 99.3961 160147 15917995.94 99.3961 100.087301 05.Aug.2009 USD 99.2842 40147 3985964.33 99.2842 99.99887 04.Aug.2009 USD 99.5076 40147 3994934.93 99.5076 100.193887 03.Aug.2009 USD 100.1331 40147 4020047.19 100.1331 100.286735 31.Juli2009 USD 100.1331 40147 4020047.19 100.1331 100.873491 30.Juli2009 USD 99.5602 40147 3997044.18 99.5602 100.277556 29.Juli2009 USD 99.5046 40147 3994814.57 99.5046 100.254989 28.Juli2009 USD 99.6632 40147 4001182.28 99.6632 100.392116 27.Juli2009 USD 99.7504 40147 4004680.28 99.7504 100.449728 24.Juli2009 USD 99.8442 40147 4008446.67 99.8442 100.566572 23.Juli2009 USD 99.7007 40147 4002686.7 99.7007 100.456318 22.Juli2009 USD 100.3987 40147 4030706.61 100.3987 101.135473 21.Juli2009 USD 100.6937 40147 4042551.78 100.6937 101.417363 20.Juli2009 USD 100.2609 40147 4025176.22 100.2609 100.964356 17.Juli2009 USD 99.9016 40147 4010750.14 99.9016 100.615049 16.Juli2009 USD 100.1934 40147 4022467.35 100.1934 100.912728 15.Juli2009 USD 99.9657 40147 4013325.33 99.9657 100.666227 14.Juli2009 USD 100.6495 40147 4040779.47 100.6495 101.353886 13.Juli2009 USD 100.96 40147 4053241.7 100.96 101.703505 10.Juli2009 USD 101.1172 40147 4059555.66 101.1172 101.87134 09.Juli2009 USD 100.6631 40147 4041325.17 100.6631 101.390348 08.Juli2009 USD 101.0934 40147 4058597.72 101.0934 101.829256 07.Juli2009 USD 100.4699 40147 4033567.74 100.4699 101.190667 06.Juli2009 USD 100.3103 40147 4027159.75 100.3103 101.044437 03.Juli2009 USD 100.1677 40147 4021434.58 100.1677 100.870271 02.Juli2009 USD 100.1677 40147 4021434.58 100.1677 100.870271 iShares $ Treasury Bond 3-7yr UCITS ETF Fondsauflegung 03-Juni-2009 Monatsultimo Monatliche Rendite 30.Juni2009 -- 31.Juli2009 0.477335 31.Aug.2009 0.890914 30.Sept.2009 0.655777 31.Okt.2009 0.242704 30.Nov.2009 1.768979 31.Dez.2009 -2.600694 31.Jan.2010 1.669045 28.Feb.2010 0.531997 31.März2010 -0.819481 30.Apr.2010 0.90133 31.Mai2010 1.468801 30.Juni2010 1.719311 31.Juli2010 1.076304 31.Aug.2010 1.393172 30.Sept.2010 0.437977 31.Okt.2010 0.555922 30.Nov.2010 -0.866498 31.Dez.2010 -2.03411 31.Jan.2011 0.520485 28.Feb.2011 -0.453124 31.März2011 -0.12554 30.Apr.2011 1.382768 31.Mai2011 1.61169 30.Juni2011 -0.093211 31.Juli2011 1.894157 31.Aug.2011 1.998916 30.Sept.2011 0.13147 31.Okt.2011 -0.12485 30.Nov.2011 0.425264 31.Dez.2011 0.562185 31.Jan.2012 0.726962 29.Feb.2012 -0.60243 31.März2012 -0.670184 30.Apr.2012 1.210266 31.Mai2012 0.777687 30.Juni2012 -0.23171 31.Juli2012 0.754614 31.Aug.2012 0.089205 30.Sept.2012 -0.038088 31.Okt.2012 -0.269086 30.Nov.2012 0.504305 31.Dez.2012 -0.287971 31.Jan.2013 -0.534739 28.Feb.2013 0.58003 31.März2013 0.114067 30.Apr.2013 0.585502 31.Mai2013 -1.475248 30.Juni2013 -1.228477 31.Juli2013 0.14941 31.Aug.2013 -0.674663 30.Sept.2013 1.088061 31.Okt.2013 0.520859 30.Nov.2013 -0.048559 31.Dez.2013 -1.215158 31.Jan.2014 1.149929 28.Feb.2014 0.238321 31.März2014 -0.670998 30.Apr.2014 0.466897 31.Mai2014 0.908062 30.Juni2014 -0.212185 31.Juli2014 -0.442861 31.Aug.2014 0.76862 30.Sept.2014 -0.493678 31.Okt.2014 0.952972 30.Nov.2014 0.69728 31.Dez.2014 -0.389212 31.Jan.2015 2.173225 28.Feb.2015 -1.201302 31.März2015 0.758272 30.Apr.2015 -0.134202 31.Mai2015 0.059111 30.Juni2015 -0.53355 31.Juli2015 0.549411 31.Aug.2015 0.06172 30.Sept.2015 1.008848 31.Okt.2015 -0.485535 30.Nov.2015 -0.40485 31.Dez.2015 -0.233429 31.Jan.2016 2.043987 29.Feb.2016 0.554842 31.März2016 0.265463 30.Apr.2016 -0.095277 31.Mai2016 -0.244214 30.Juni2016 1.757084 31.Juli2016 0.011541 31.Aug.2016 -0.602811 30.Sept.2016 0.242868 31.Okt.2016 -0.599981 30.Nov.2016 -2.103242 31.Dez.2016 -0.036598 31.Jan.2017 0.237453 28.Feb.2017 0.312522 31.März2017 0.062386 30.Apr.2017 0.676489 31.Mai2017 0.480902 30.Juni2017 -0.346917 31.Juli2017 0.378339 31.Aug.2017 0.734339 30.Sept.2017 -0.758942 31.Okt.2017 -0.1909 30.Nov.2017 -0.389463 31.Dez.2017 -0.015812 31.Jan.2018 -1.239117 28.Feb.2018 -0.362562 31.März2018 0.646443 30.Apr.2018 -0.775913 31.Mai2018 0.781749 30.Juni2018 -0.069044 31.Juli2018 -0.293542 31.Aug.2018 0.718362 30.Sept.2018 -0.702551 31.Okt.2018 0.030798 30.Nov.2018 0.823077 31.Dez.2018 1.81792 31.Jan.2019 0.492219 28.Feb.2019 -0.155242 31.März2019 1.45271 30.Apr.2019 -0.002768 31.Mai2019 1.767566 30.Juni2019 0.963724 31.Juli2019 -0.268674 31.Aug.2019 2.154371 30.Sept.2019 -0.586479 31.Okt.2019 0.295417 30.Nov.2019 -0.332581 31.Dez.2019 -0.078395 31.Jan.2020 1.754 29.Feb.2020 1.920107 31.März2020 2.535324 30.Apr.2020 0.210434 31.Mai2020 0.251754 30.Juni2020 0.138391 31.Juli2020 0.374451 31.Aug.2020 -0.192789 30.Sept.2020 0.057904 31.Okt.2020 -0.447371 30.Nov.2020 0.152793 31.Dez.2020 0.109022 31.Jan.2021 -0.338241 28.Feb.2021 -1.339149 31.März2021 -0.532597 30.Apr.2021 0.508457 31.Mai2021 0.317614 30.Juni2021 -0.117113 31.Juli2021 0.976743 31.Aug.2021 -0.236015 30.Sept.2021 -0.821939 31.Okt.2021 -0.814678 30.Nov.2021 0.313725 31.Dez.2021 -0.351003 31.Jan.2022 -1.475607 28.Feb.2022 -0.515921 31.März2022 -3.105986 30.Apr.2022 -1.967062 31.Mai2022 0.755007 30.Juni2022 -0.789992 31.Juli2022 1.728229 31.Aug.2022 -2.615183 30.Sept.2022 -2.908388 31.Okt.2022 -0.552963 30.Nov.2022 2.219117 31.Dez.2022 -0.521226 31.Jan.2023 2.104054 28.Feb.2023 -2.212469 31.März2023 2.861935 30.Apr.2023 0.699377 31.Mai2023 -0.929449 30.Juni2023 -1.217961 31.Juli2023 0.080823 31.Aug.2023 -0.026393 30.Sept.2023 -1.24579 31.Okt.2023 -0.572612 30.Nov.2023 2.659803 31.Dez.2023 2.372448 31.Jan.2024 0.281932 29.Feb.2024 -1.348876