27-März-2024
iShares Oil & Gas Exploration & Production UCITS ETF
Auflegungsdatum
16.Sept.2011
Fondsbesitz per
27.März2024
Anzahl der Wertpapiere
70.00
Aktien im Umlauf
11’400’000.00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
COP
CONOCOPHILLIPS
Energie
Aktien
33647734.68
10.5239
33647734.68
265277
126.84
Vereinigte Staaten
New York Stock Exchange Inc.
USD
EOG
EOG RESOURCES INC
Energie
Aktien
31407030.27
9.82308
31407030.27
248493
126.39
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CNQ
CANADIAN NATURAL RESOURCES LTD
Energie
Aktien
31168190.78
9.74838
31168190.78
413441
75.39
Kanada
Toronto Stock Exchange
CAD
PXD
PIONEER NATURAL RESOURCE
Energie
Aktien
25882740
8.09527
25882740
99549
260
Vereinigte Staaten
New York Stock Exchange Inc.
USD
HES
HESS CORP
Energie
Aktien
17657708.4
5.52275
17657708.4
117288
150.55
Vereinigte Staaten
New York Stock Exchange Inc.
USD
WDS
WOODSIDE ENERGY GROUP LTD
Energie
Aktien
15997917.07
5.00362
15997917.07
809028
19.77
Australien
Asx - All Markets
AUD
FANG
DIAMONDBACK ENERGY INC
Energie
Aktien
14987967.39
4.68774
14987967.39
76263
196.53
Vereinigte Staaten
NASDAQ
USD
DVN
DEVON ENERGY CORP
Energie
Aktien
13501392.96
4.22279
13501392.96
272976
49.46
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CTRA
COTERRA ENERGY INC
Energie
Aktien
8938490.96
2.79566
8938490.96
320836
27.86
Vereinigte Staaten
New York Stock Exchange Inc.
USD
STO
SANTOS LTD
Energie
Aktien
6958941.44
2.17653
6958941.44
1385283
5.02
Australien
Asx - All Markets
AUD
MRO
MARATHON OIL CORP
Energie
Aktien
6903835.66
2.15929
6903835.66
249146
27.71
Vereinigte Staaten
New York Stock Exchange Inc.
USD
TOU
TOURMALINE OIL CORP
Energie
Aktien
6448089.46
2.01675
6448089.46
140687
45.83
Kanada
Toronto Stock Exchange
CAD
EQT
EQT CORP
Energie
Aktien
6319319.72
1.97647
6319319.72
175196
36.07
Vereinigte Staaten
New York Stock Exchange Inc.
USD
1605
INPEX CORP
Energie
Aktien
5952049.55
1.8616
5952049.55
397000
14.99
Japan
Tokyo Stock Exchange
JPY
OVV
OVINTIV INC
Energie
Aktien
5527876.8
1.72894
5527876.8
107630
51.36
Vereinigte Staaten
New York Stock Exchange Inc.
USD
TPL
TEXAS PACIFIC LAND CORP
Energie
Aktien
4578365.52
1.43196
4578365.52
7944
576.33
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ARX
ARC RESOURCES LTD
Energie
Aktien
4495170.06
1.40594
4495170.06
254617
17.65
Kanada
Toronto Stock Exchange
CAD
APA
APA CORP
Energie
Aktien
4350915.99
1.36082
4350915.99
129069
33.71
Vereinigte Staaten
NASDAQ
USD
CHK
CHESAPEAKE ENERGY CORP
Energie
Aktien
4159893.41
1.30108
4159893.41
47417
87.73
Vereinigte Staaten
NASDAQ
USD
RRC
RANGE RESOURCES CORP
Energie
Aktien
3532347.9
1.1048
3532347.9
102834
34.35
Vereinigte Staaten
New York Stock Exchange Inc.
USD
SWN
SOUTHWESTERN ENERGY
Energie
Aktien
3525201.51
1.10257
3525201.51
469401
7.51
Vereinigte Staaten
New York Stock Exchange Inc.
USD
AR
ANTERO RESOURCES CORP
Energie
Aktien
3458548.56
1.08172
3458548.56
120423
28.72
Vereinigte Staaten
New York Stock Exchange Inc.
USD
PR
PERMIAN RESOURCES CORP CLASS A
Energie
Aktien
3358827.5
1.05053
3358827.5
195850
17.15
Vereinigte Staaten
New York Stock Exchange Inc.
USD
AKRBP
AKER BP
Energie
Aktien
3297490.26
1.03135
3297490.26
131866
25.01
Norwegen
Oslo Bors Asa
NOK
CHRD
CHORD ENERGY CORP
Energie
Aktien
3093376.63
0.96751
3093376.63
17597
175.79
Vereinigte Staaten
NASDAQ
USD
MTDR
MATADOR RESOURCES
Energie
Aktien
3090346.2
0.96656
3090346.2
47253
65.4
Vereinigte Staaten
New York Stock Exchange Inc.
USD
MUR
MURPHY OIL CORP
Energie
Aktien
2785993.6
0.87137
2785993.6
61760
45.11
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CIVI
CIVITAS RESOURCES INC
Energie
Aktien
2727666.12
0.85312
2727666.12
36398
74.94
Vereinigte Staaten
New York Stock Exchange Inc.
USD
MEG
MEG ENERGY CORP
Energie
Aktien
2658796.19
0.83158
2658796.19
117112
22.7
Kanada
Toronto Stock Exchange
CAD
SM
SM ENERGY
Energie
Aktien
2417380.2
0.75608
2417380.2
49284
49.05
Vereinigte Staaten
New York Stock Exchange Inc.
USD
MGY
MAGNOLIA OIL GAS CORP CLASS A
Energie
Aktien
2008240.86
0.62811
2008240.86
78662
25.53
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CPG
CRESCENT POINT ENERGY CORP
Energie
Aktien
1990130.37
0.62245
1990130.37
246967
8.06
Kanada
Toronto Stock Exchange
CAD
WCP
WHITECAP RESOURCES INC
Energie
Aktien
1920393.37
0.60064
1920393.37
256087
7.5
Kanada
Toronto Stock Exchange
CAD
PSK
PRAIRIESKY ROYALTY LTD
Energie
Aktien
1727893.96
0.54043
1727893.96
90271
19.14
Kanada
Toronto Stock Exchange
CAD
ERF
ENERPLUS CORP
Energie
Aktien
1665337.98
0.52086
1665337.98
86109
19.34
Kanada
Toronto Stock Exchange
CAD
CNX
CNX RESOURCES CORP
Energie
Aktien
1532003.64
0.47916
1532003.64
64587
23.72
Vereinigte Staaten
New York Stock Exchange Inc.
USD
NOG
NORTHERN OIL AND GAS INC
Energie
Aktien
1511166.56
0.47264
1511166.56
38728
39.02
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CRC
CALIFORNIA RESOURCES CORP
Energie
Aktien
1501896.06
0.46974
1501896.06
27342
54.93
Vereinigte Staaten
New York Stock Exchange Inc.
USD
VIST
VISTA ENERGY SPONSORED ADR SERIES
Energie
Aktien
1344710.4
0.42058
1344710.4
31835
42.24
Mexiko
New York Stock Exchange Inc.
USD
KOS
KOSMOS ENERGY LTD
Energie
Aktien
1154063.04
0.36095
1154063.04
195936
5.89
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BTE
BAYTEX ENERGY CORP
Energie
Aktien
981854.4
0.30709
981854.4
279705
3.51
Kanada
Toronto Stock Exchange
CAD
ATH
ATHABASCA OIL CORP
Energie
Aktien
932226.81
0.29157
932226.81
243607
3.83
Kanada
Toronto Stock Exchange
CAD
PEY
PEYTO EXPLORATION & DEVELOPMENT CO
Energie
Aktien
897617.44
0.28075
897617.44
81806
10.97
Kanada
Toronto Stock Exchange
CAD
STR
SITIO ROYALTIES CORP CLASS A
Energie
Aktien
861318.96
0.26939
861318.96
34843
24.72
Vereinigte Staaten
New York Stock Exchange Inc.
USD
AUD
AUD CASH
Cash und/oder Derivate
Geldmarkt
852987.53
0.26679
852987.53
1307461
65.24
Australien
--
AUD
VET
VERMILION ENERGY INC
Energie
Aktien
849478.75
0.26569
849478.75
69537
12.22
Kanada
Toronto Stock Exchange
CAD
HBR
HARBOUR ENERGY PLC
Energie
Aktien
823234.38
0.25748
823234.38
237376
3.47
Vereinigtes Königreich
London Stock Exchange
GBP
CPE
CALLON PETROLEUM
Energie
Aktien
814503.04
0.25475
814503.04
23192
35.12
Vereinigte Staaten
New York Stock Exchange Inc.
USD
TALO
TALOS ENERGY INC
Energie
Aktien
782895.75
0.24486
782895.75
57355
13.65
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BPT
BEACH ENERGY LTD
Energie
Aktien
780963
0.24426
780963
676306
1.15
Australien
Asx - All Markets
AUD
VAR
VAR ENERGI
Energie
Aktien
769065.92
0.24054
769065.92
232753
3.3
Norwegen
Oslo Bors Asa
NOK
ENOG
ENERGEAN PLC
Energie
Aktien
730677.95
0.22853
730677.95
52310
13.97
Vereinigtes Königreich
London Stock Exchange
GBP
PXT
PAREX RESOURCES INC
Energie
Aktien
710650.15
0.22227
710650.15
44873
15.84
Kanada
Toronto Stock Exchange
CAD
CAD
CAD CASH
Cash und/oder Derivate
Geldmarkt
701486.98
0.2194
701486.98
953216
73.59
Kanada
--
CAD
POU
PARAMOUNT RESOURCE LTD CLASS A
Energie
Aktien
661077.43
0.20676
661077.43
32749
20.19
Kanada
Toronto Stock Exchange
CAD
GPOR
GULFPORT ENERGY CORP
Energie
Aktien
657586.44
0.20567
657586.44
4113
159.88
Vereinigte Staaten
New York Stock Exchange Inc.
USD
TPZ
TOPAZ ENERGY CORP
Energie
Aktien
649959.63
0.20329
649959.63
39499
16.46
Kanada
Toronto Stock Exchange
CAD
1662
JAPAN PETROLEUM EXPLORATION LTD
Energie
Aktien
621897.8
0.19451
621897.8
13723
45.32
Japan
Tokyo Stock Exchange
JPY
TVE
TAMARACK VALLEY ENERGY LTD
Energie
Aktien
614095.19
0.19207
614095.19
220175
2.79
Kanada
Toronto Stock Exchange
CAD
NVA
NUVISTA ENERGY LTD
Energie
Aktien
598485.53
0.18719
598485.53
68571
8.73
Kanada
Toronto Stock Exchange
CAD
FRU
FREEHOLD ROYALTIES LTD
Energie
Aktien
575287.81
0.17993
575287.81
53324
10.79
Kanada
Toronto Stock Exchange
CAD
VTLE
VITAL ENERGY INC
Energie
Aktien
534249
0.1671
534249
10525
50.76
Vereinigte Staaten
New York Stock Exchange Inc.
USD
HWX
HEADWATER EXPLORATION INC
Energie
Aktien
527273.78
0.16491
527273.78
92689
5.69
Kanada
Toronto Stock Exchange
CAD
DLEKG
DELEK GROUP LTD
Energie
Aktien
521690.01
0.16317
521690.01
3950
132.07
Israel
Tel Aviv Stock Exchange
ILS
AAV
ADVANTAGE ENERGY LTD
Energie
Aktien
492233.6
0.15395
492233.6
69027
7.13
Kanada
Toronto Stock Exchange
CAD
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
458147.53
0.14329
458147.53
458148
100
Vereinigte Staaten
--
USD
BIR
BIRCHCLIFF ENERGY LTD
Energie
Aktien
436425.46
0.1365
436425.46
111683
3.91
Kanada
Toronto Stock Exchange
CAD
IPCO
INTERNATIONAL PETROLEUM CORP
Energie
Aktien
421398.44
0.1318
421398.44
35886
11.74
Kanada
Nasdaq Omx Nordic
SEK
CRK
COMSTOCK RESOURCES INC
Energie
Aktien
357065.6
0.11168
357065.6
38560
9.26
Vereinigte Staaten
New York Stock Exchange Inc.
USD
467
UNITED ENERGY GROUP LTD
Energie
Aktien
276993.28
0.08663
276993.28
3802000
0.07
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
DEC
DIVERSIFIED ENERGY COMPANY PLC
Energie
Aktien
228153.09
0.07136
228153.09
20241
11.27
Vereinigtes Königreich
London Stock Exchange
GBP
JPY
JPY CASH
Cash und/oder Derivate
Geldmarkt
189629.68
0.05931
189629.68
28705193
0.66
Japan
--
JPY
BZFUT
CASH COLLATERAL USD BZFUT
Cash und/oder Derivate
Cash Collateral and Margins
146000
0.04566
146000
146000
100
Vereinigte Staaten
--
USD
NOK
NOK CASH
Cash und/oder Derivate
Geldmarkt
36246.05
0.01134
36246.05
391068
9.27
Norwegen
--
NOK
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Cash und/oder Derivate
Money Market
17751.06
0.00555
17751.06
17751
1
Irland
--
USD
SEK
SEK CASH
Cash und/oder Derivate
Geldmarkt
13011.03
0.00407
13011.03
138058
9.42
Schweden
--
SEK
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
9498.94
0.00297
9498.94
7521
126.29
Vereinigtes Königreich
--
GBP
HKD
HKD CASH
Cash und/oder Derivate
Geldmarkt
5039.48
0.00158
5039.48
39428
12.78
Hongkong
--
HKD
ILS
ILS CASH
Cash und/oder Derivate
Geldmarkt
3572.93
0.00112
3572.93
13139
27.19
Israel
--
ILS
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
1202.76
0.00038
1202.76
1112
108.21
Europäische Union
--
EUR
TATN
TATNEFT
Energie
Aktien
96.63
0.000030
96.63
893868
0
Russland
Standard-Classica-Forts
RUB
NVTK
NOVATEK
Energie
Aktien
59.7
0.000020
59.7
552220
0
Russland
Standard-Classica-Forts
RUB
IXPM4
EMINI ENERGY SELECT SECTOR JUN 24
Cash und/oder Derivate
Futures
0
0
2274930
23
989.1
--
Chicago Mercantile Exchange
USD
iShares Oil & Gas Exploration & Production UCITS ETF
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus globalen Unternehmen besteht, die sich mit der Exploration und Produktion von Öl und Gas befassen.
Fondsvermögen
USD 323’176’695
Fondsvermögen
USD 323’176’695.03
Auflegung Anteilsklasse
16.Sept.2011
Auflegungsdatum des Fonds
16.Sept.2011
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
S&P Commodity Producers Oil and Gas Exploration & Production Index
SFDR-Klassifizierung
Andere
Umlaufende Anteile
11’400’000
Gesamtkostenquote (TER)
0.55%
ISIN
IE00B6R51Z18
Gewinnverwendung
thesaurierend
Wertpapierleiheertrag
0.07 %
Domizil
Irland
Produktstruktur
Physisch
Rebalancing-Intervall
Halbjährlich
Methodik
Replikation
OGAWs
Ja
Emittent
iShares V plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Verwalter
State Street Fund Services (Ireland) Limited
Depotbank
State Street Custodial Services (Ireland) Limited
Geschäftsjahresende
30 November
Bloomberg-Ticker
IOGP BW
Valoren
13936008
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
28.März2024
USD
28.348833
11400000
323176695.03
110.378171
114.860267
27.März2024
USD
28.046296
11400000
319727773.3
109.200222
113.633739
26.März2024
USD
27.760427
11400000
316468872.7
108.087171
112.472872
25.März2024
USD
27.984556
11400000
319023937.73
108.959833
113.379552
22.März2024
USD
27.534632
11600000
319401727.2
107.208022
111.545265
21.März2024
USD
27.695575
11600000
321268675.68
107.834665
112.197885
20.März2024
USD
27.530612
11700000
322108161.4
107.19237
111.528136
19.März2024
USD
27.475121
11700000
321458912.92
106.976312
111.298481
18.März2024
USD
27.157851
11700000
317746864.19
105.740999
110.009567
15.März2024
USD
27.066718
12000000
324800617.82
105.386166
109.646433
14.März2024
USD
27.048463
12400000
335400946.51
105.315089
109.576269
13.März2024
USD
26.835837
12400000
332764380.02
104.487215
108.727597
12.März2024
USD
26.441348
12600000
333160991
102.951244
107.131011
11.März2024
USD
26.461232
12600000
333411527.01
103.028664
107.210531
08.März2024
USD
26.431236
12600000
333033574.28
102.911873
107.090276
07.März2024
USD
26.307961
12600000
331480310.63
102.431893
106.588265
06.März2024
USD
26.190291
12700000
332616701.39
101.973736
106.113174
05.März2024
USD
26.103314
12700000
331512082.05
101.635085
105.760615
04.März2024
USD
25.974696
12700000
329878637.69
101.134302
105.239329
01.März2024
USD
26.240356
12800000
335876554.99
102.168668
106.327003
29.Feb.2024
USD
25.803344
12800000
330282797.87
100.467131
104.566087
28.Feb.2024
USD
25.520985
12800000
326668618.82
99.367746
103.418472
27.Feb.2024
USD
25.504454
12800000
326457012.17
99.303382
103.348307
26.Feb.2024
USD
25.411489
12800000
325267060.98
98.941416
102.967245
23.Feb.2024
USD
25.366984
12800000
324697400.97
98.768133
102.782509
22.Feb.2024
USD
25.602757
12800000
327715287.18
99.686132
103.737903
21.Feb.2024
USD
25.534659
12800000
326843635.57
99.420987
103.460355
20.Feb.2024
USD
24.879581
12800000
318458636.6
96.870395
100.800744
19.Feb.2024
USD
25.058881
12800000
320753680.39
97.568512
101.52712
16.Feb.2024
USD
25.064825
12800000
320829765.46
97.591656
101.549264
15.Feb.2024
USD
24.922728
12900000
321503193.34
97.038391
100.972934
14.Feb.2024
USD
24.212299
12900000
312338661.32
94.272286
98.102883
13.Feb.2024
USD
24.179513
12900000
311915729.85
94.144631
97.968486
12.Feb.2024
USD
24.552359
13400000
329001620.96
95.596333
99.484691
09.Feb.2024
USD
24.223451
13400000
324594237.31
94.315707
98.147071
08.Feb.2024
USD
24.511543
13400000
328454670.55
95.437413
99.312484
07.Feb.2024
USD
24.319586
13400000
325882455.65
94.690015
98.533149
06.Feb.2024
USD
24.2686
13400000
325199251.1
94.491498
98.325186
05.Feb.2024
USD
23.991359
13400000
321484214.27
93.41204
97.199576
02.Feb.2024
USD
24.281692
13300000
322946509.31
94.542472
98.372914
01.Feb.2024
USD
24.566085
13200000
324272321.69
95.649776
99.525699
31.Jan.2024
USD
24.804881
13200000
327424425.25
96.579545
100.493776
30.Jan.2024
USD
25.210039
13200000
332772517.59
98.157056
102.134333
29.Jan.2024
USD
24.91877
13200000
328927774.52
97.02298
100.952369
26.Jan.2024
USD
24.955366
13200000
329410832.93
97.165469
101.096388
25.Jan.2024
USD
24.901275
13200000
328696837.25
96.954862
100.876843
24.Jan.2024
USD
24.495348
13200000
323338603.12
95.374357
99.231268
23.Jan.2024
USD
24.172422
13300000
321493222.4
94.117022
97.921945
22.Jan.2024
USD
24.134289
13300000
320986046.21
93.968548
97.766136
19.Jan.2024
USD
24.092656
13300000
320432324.72
93.806447
97.593561
18.Jan.2024
USD
24.008613
13300000
319314563.95
93.47922
97.25369
17.Jan.2024
USD
24.11439
13300000
320721392.06
93.89107
97.68179
16.Jan.2024
USD
24.403819
13300000
324570803.06
95.017982
98.85378
15.Jan.2024
USD
25.157028
13300000
334588478.85
97.950654
101.917175
12.Jan.2024
USD
25.099305
13300000
333820752.37
97.725906
101.677698
11.Jan.2024
USD
24.788354
13300000
329685112.95
96.515196
100.416979
10.Jan.2024
USD
24.792218
13300000
329736504.79
96.530241
100.430809
09.Jan.2024
USD
25.059033
13300000
333285139.86
97.569104
101.510681
08.Jan.2024
USD
25.335125
13300000
336957166.3
98.644088
102.625178
05.Jan.2024
USD
25.705767
13300000
341886709.72
100.087208
104.122944
04.Jan.2024
USD
25.600401
13300000
340485338.78
99.676958
103.694958
03.Jan.2024
USD
26.041965
13300000
346358139.86
101.396219
105.481643
02.Jan.2024
USD
25.705232
13300000
341879590.43
100.085125
104.115245
29.Dez.2023
USD
25.56274
13300000
339984444.49
99.530323
103.533105
28.Dez.2023
USD
25.681488
13300000
341563798.15
99.992676
104.014152
27.Dez.2023
USD
26.0525
13300000
346498252.74
101.437237
105.517995
22.Dez.2023
USD
25.735176
13500000
347424879.67
100.201714
104.222116
21.Dez.2023
USD
25.640532
13500000
346147183.7
99.833211
103.83713
20.Dez.2023
USD
25.443049
13500000
343481173.59
99.064297
103.033791
19.Dez.2023
USD
25.652404
13500000
346307457.37
99.879436
103.879385
18.Dez.2023
USD
25.347568
13500000
342192168.69
98.692535
102.644975
15.Dez.2023
USD
25.132012
13500000
339282162.26
97.853253
101.766116
14.Dez.2023
USD
25.268062
13600000
343645643.83
98.382973
102.320516
13.Dez.2023
USD
24.529658
13800000
338509279.73
95.507945
99.367019
12.Dez.2023
USD
24.165288
13800000
333480971.43
94.089245
97.888098
11.Dez.2023
USD
24.573912
13800000
339119986.39
95.680251
99.544058
08.Dez.2023
USD
24.566308
13800000
339015052.02
95.650645
99.516166
07.Dez.2023
USD
24.292774
13800000
335240288.54
94.585621
98.406292
06.Dez.2023
USD
24.386221
13700000
334091230.91
94.949463
98.782792
05.Dez.2023
USD
24.967068
13700000
342048837.54
97.211032
101.139189
04.Dez.2023
USD
25.415812
13700000
348196622.83
98.958248
102.956442
01.Dez.2023
USD
25.772066
13700000
353077316.34
100.345348
104.400313
30.Nov.2023
USD
25.669715
13700000
351675106.61
99.946837
103.984867
29.Nov.2023
USD
25.543611
13700000
349947479.79
99.455842
103.472986
28.Nov.2023
USD
25.649437
13800000
353962242.69
99.867883
103.915206
27.Nov.2023
USD
25.603499
13800000
353328290.18
99.689021
103.727383
24.Nov.2023
USD
25.878792
13800000
357127326.47
100.760893
104.841459
23.Nov.2023
USD
25.693204
13800000
354566224.96
100.038293
104.087099
22.Nov.2023
USD
25.652311
13900000
356567117.18
99.879073
103.919749
21.Nov.2023
USD
25.820995
13900000
358911827.54
100.535856
104.603329
20.Nov.2023
USD
25.942735
13900000
360604022.04
101.00986
105.096334
17.Nov.2023
USD
25.81202
13900000
358787072.56
100.500912
104.562392
16.Nov.2023
USD
25.301298
13900000
351688039.79
98.51238
102.491505
15.Nov.2023
USD
25.92955
13900000
360420755.95
100.958523
105.037318
14.Nov.2023
USD
26.009332
13900000
361529715.43
101.26916
105.378493
13.Nov.2023
USD
25.669272
13900000
356802885.34
99.945112
103.998904
10.Nov.2023
USD
25.546665
13900000
355098637.3
99.467733
103.5087
09.Nov.2023
USD
25.404576
14000000
355664072.16
98.9145
102.933822
08.Nov.2023
USD
25.377553
13500000
342596960.27
98.809284
102.82321
07.Nov.2023
USD
25.865846
13500000
349188926.6
100.710487
104.80409
06.Nov.2023
USD
26.642539
13500000
359674280.96
103.734596
107.954009
03.Nov.2023
USD
27.122947
13500000
366159792.88
105.605098
109.899368
02.Nov.2023
USD
27.239957
13700000
373187419.34
106.060685
110.374572
01.Nov.2023
USD
26.540657
13700000
363606998.36
103.337911
107.540206
31.Okt.2023
USD
26.570312
13700000
364013283.39
103.453375
107.665288
30.Okt.2023
USD
26.450226
13700000
362368107.38
102.985812
107.175808
27.Okt.2023
USD
26.553258
13700000
363779640.57
103.386974
107.591385
26.Okt.2023
USD
26.819106
13700000
367421752.51
104.422072
108.662756
25.Okt.2023
USD
27.027356
13700000
370274771.29
105.232908
109.504941
24.Okt.2023
USD
26.998026
13700000
369872949.8
105.118709
109.384789
23.Okt.2023
USD
27.261785
13700000
373486452.43
106.145673
110.450837
20.Okt.2023
USD
27.691798
13700000
379377629.9
107.819959
112.190236
19.Okt.2023
USD
28.080164
13700000
384698248.09
109.33209
113.764274
18.Okt.2023
USD
28.127591
13700000
385347999.27
109.51675
113.954868
17.Okt.2023
USD
27.942633
13700000
382814083.04
108.796603
113.203133
16.Okt.2023
USD
27.73793
13700000
380009641.07
107.999577
112.372359
13.Okt.2023
USD
27.517286
13700000
376986820.9
107.140485
111.483727
12.Okt.2023
USD
26.907828
13700000
368637247.68
104.767517
109.011211
11.Okt.2023
USD
26.815867
13700000
367377387.99
104.40946
108.635556
10.Okt.2023
USD
26.747552
13200000
353067687.51
104.143471
108.347326
09.Okt.2023
USD
26.46264
13300000
351953116.46
103.034146
107.195191
06.Okt.2023
USD
25.583527
13300000
340260913.37
99.611258
103.628721
05.Okt.2023
USD
24.975711
13400000
334674532.56
97.244684
101.160684
04.Okt.2023
USD
24.945995
13400000
334276338.63
97.128983
101.037871
03.Okt.2023
USD
25.87231
13400000
346688965.22
100.735655
104.790632
02.Okt.2023
USD
25.996036
13400000
348346888.22
101.217391
105.293231
29.Sept.2023
USD
26.80034
13200000
353764483
104.349005
108.552797
28.Sept.2023
USD
27.234206
13000000
354044684.71
106.038293
110.307807
27.Sept.2023
USD
27.098935
13000000
352286157.29
105.511606
109.75713
26.Sept.2023
USD
26.45923
13000000
343970001.4
103.020869
107.171421
25.Sept.2023
USD
26.416872
13000000
343419333.2
102.855945
106.992347
22.Sept.2023
USD
26.021064
13000000
338273832.01
101.314839
105.382282
21.Sept.2023
USD
25.980165
13000000
337742150.73
101.155596
105.215088
20.Sept.2023
USD
26.575936
13000000
345487171.53
103.475272
107.632651
19.Sept.2023
USD
27.0823
13000000
352069898.88
105.446836
109.689389
18.Sept.2023
USD
27.29619
13000000
354850471.56
106.279632
110.554058
15.Sept.2023
USD
27.305872
13000000
354976336.63
106.317329
110.603305
14.Sept.2023
USD
27.603654
12600000
347806037.19
107.476764
111.809645
13.Sept.2023
USD
27.263002
12600000
343513822.94
106.150412
110.438458
12.Sept.2023
USD
27.457232
12600000
345961123.54
106.90666
111.224477
11.Sept.2023
USD
26.926684
12600000
339276214.32
104.840934
109.073635
08.Sept.2023
USD
27.394448
12600000
345170056.84
106.662206
110.967622
07.Sept.2023
USD
27.263062
12600000
343514582.91
106.150646
110.436601
06.Sept.2023
USD
27.463368
12700000
348784777.75
106.930551
111.250485
05.Sept.2023
USD
27.464704
12700000
348801751.06
106.935753
111.254186
04.Sept.2023
USD
27.483878
12700000
349045261.57
107.010408
111.343272
01.Sept.2023
USD
27.444505
12700000
348545209.58
106.857107
111.177879
31.Aug.2023
USD
26.920933
12700000
341895861.25
104.818542
109.053948
30.Aug.2023
USD
26.865734
12700000
341194827.75
104.603621
108.828157
29.Aug.2023
USD
26.682158
12700000
338863413.14
103.888855
108.082638
25.Aug.2023
USD
26.183083
12700000
332525157.43
101.945672
106.05195
24.Aug.2023
USD
26.017706
12700000
330424872.79
101.301765
105.380236
23.Aug.2023
USD
26.216863
12700000
332954160.1
102.077196
106.185291
22.Aug.2023
USD
26.424824
12700000
335595274.82
102.886907
107.027781
21.Aug.2023
USD
26.633691
12700000
338247880.15
103.700145
107.872827
18.Aug.2023
USD
26.616862
12700000
338034148.16
103.634621
107.797736
17.Aug.2023
USD
26.485852
12700000
336370321.69
103.124524
107.2629
16.Aug.2023
USD
26.184424
11500000
301120870.25
101.950893
106.040862
15.Aug.2023
USD
26.342788
11500000
302942062.65
102.567494
106.684787
14.Aug.2023
USD
26.737252
11500000
307478396.72
104.103367
108.291557
11.Aug.2023
USD
26.875414
11500000
309067259.1
104.641311
108.84832
10.Aug.2023
USD
26.757921
11500000
307716090.38
104.183844
108.372681
09.Aug.2023
USD
26.748776
11500000
307610924.09
104.148237
108.334127
08.Aug.2023
USD
26.433338
11500000
303983395.96
102.920057
107.062996
07.Aug.2023
USD
26.363299
11500000
303177939.31
102.647355
106.782096
04.Aug.2023
USD
26.359648
11500000
303135957.5
102.63314
106.758183
03.Aug.2023
USD
26.195028
11500000
301242825.45
101.99218
106.090554
02.Aug.2023
USD
25.848833
11500000
297261587.1
100.644246
104.685098
01.Aug.2023
USD
26.306314
11500000
302522611.55
102.42548
106.537324
31.Juli2023
USD
26.419395
11500000
303823043.13
102.865769
106.992034
28.Juli2023
USD
26.122396
11500000
300407551.93
101.709382
105.77101
27.Juli2023
USD
25.788707
11500000
296570135.69
100.410141
104.417158
26.Juli2023
USD
25.950961
11500000
298436052.9
101.041888
105.073472
25.Juli2023
USD
25.898301
11600000
300420294.23
100.836853
104.859238
24.Juli2023
USD
25.668373
11600000
297753128.72
99.941612
103.896966
21.Juli2023
USD
25.282502
11600000
293277033.62
98.439196
102.330974
20.Juli2023
USD
25.129255
11600000
291499352.49
97.842518
101.709394
19.Juli2023
USD
24.886108
11600000
288678853.29
96.895808
100.724818
18.Juli2023
USD
24.802095
11600000
287704304.8
96.568698
100.382271
17.Juli2023
USD
24.207489
11600000
280806871.11
94.253558
97.97823
14.Juli2023
USD
24.303036
11600000
281915223.21
94.625577
98.361126
13.Juli2023
USD
25.018831
11600000
290218441.42
97.412575
101.268651
12.Juli2023
USD
24.83837
11600000
288125097.42
96.709937
100.534361
11.Juli2023
USD
24.465822
11600000
283803537.03
95.259395
99.024711
10.Juli2023
USD
23.889311
11600000
277116017.58
93.014709
96.688661
07.Juli2023
USD
23.740255
11600000
275386965.84
92.434349
96.081834
06.Juli2023
USD
23.129541
11600000
268302682.07
90.056491
93.606738
05.Juli2023
USD
23.697003
11700000
277254944.18
92.265945
95.901711
04.Juli2023
USD
23.843976
11700000
278974524.19
92.838194
96.49503
03.Juli2023
USD
23.776721
11700000
278187642.4
92.576332
96.219553
30.Juni2023
USD
23.681422
11700000
277072644.03
92.205279
95.829941
29.Juni2023
USD
23.49904
11700000
274938767.73
91.495162
95.089135
28.Juni2023
USD
23.169976
11700000
271088716.95
90.213928
93.756178
27.Juni2023
USD
22.991997
11700000
269006365.56
89.520954
93.033658
26.Juni2023
USD
23.055405
11700000
269748242.24
89.767838
93.291348
23.Juni2023
USD
22.675382
11700000
265301966.5
88.288191
91.757999
22.Juni2023
USD
23.036323
11800000
271828617.09
89.693541
93.221392
21.Juni2023
USD
23.426064
11800000
276427555.98
91.211025
94.800002
20.Juni2023
USD
23.209306
11800000
273869822.5
90.367062
93.927928
19.Juni2023
USD
23.698981
11800000
279647979.19
92.273646
95.907733
16.Juni2023
USD
23.740391
11800000
280136609.46
92.434879
96.07671
15.Juni2023
USD
23.516486
11800000
277494529.93
91.563089
95.163698
14.Juni2023
USD
23.207542
11900000
276169745.84
90.360194
93.909768
13.Juni2023
USD
23.44245
11900000
278965158.49
91.274825
94.876891
12.Juni2023
USD
23.253277
11900000
276713999.3
90.538266
94.109564
09.Juni2023
USD
23.627854
11900000
281171471.7
91.996708
95.624706
08.Juni2023
USD
23.707652
11900000
282121063.66
92.307407
95.946347
07.Juni2023
USD
23.74636
11900000
282581686.26
92.458119
96.100819
06.Juni2023
USD
23.209873
11900000
276197493.69
90.36927
93.93063
05.Juni2023
USD
23.008651
11900000
273802953.97
89.585798
93.114051
02.Juni2023
USD
23.176677
11900000
275802455.8
90.240019
93.790973
01.Juni2023
USD
22.423167
12000000
269078005.94
87.306175
90.737822
31.Mai2023
USD
22.198215
12000000
266378582.51
86.430308
89.827329
30.Mai2023
USD
22.596067
12000000
271152804.98
87.979373
91.454501
26.Mai2023
USD
22.905826
12200000
279451078.37
89.185441
92.704752
25.Mai2023
USD
22.939536
12200000
279862344.93
89.316694
92.838418
24.Mai2023
USD
23.52629
12200000
287020740.33
91.601262
95.216562
23.Mai2023
USD
23.545305
12200000
287252717.4
91.675298
95.293793
22.Mai2023
USD
23.440495
12200000
285974033.38
91.267213
94.870788
19.Mai2023
USD
23.291213
12400000
288811043.58
90.685973
94.257786
18.Mai2023
USD
23.027445
12400000
285540313.47
89.658973
93.185852
17.Mai2023
USD
22.763603
12500000
284545033.27
88.631686
92.114306
16.Mai2023
USD
22.416085
12500000
280201069.71
87.2786
90.709852
15.Mai2023
USD
22.941329
12500000
286766619.12
89.323675
92.836003
12.Mai2023
USD
22.605757
12500000
282571966.88
88.017102
91.480796
11.Mai2023
USD
22.587591
12500000
282344896.68
87.946371
91.411221
10.Mai2023
USD
22.871563
12500000
285894538.3
89.052036
92.558867
09.Mai2023
USD
23.112309
12500000
288903861.07
89.989397
93.537013
05.Mai2023
USD
23.106486
12800000
295763018.97
89.966725
93.508845
04.Mai2023
USD
22.320491
12800000
285702290.42
86.906398
90.324522
03.Mai2023
USD
22.462746
12800000
287523152.48
87.460278
90.898021
02.Mai2023
USD
22.874084
12900000
295075687.12
89.061852
92.569587
28.Apr.2023
USD
23.993166
12900000
309511847.18
93.419076
97.091155
27.Apr.2023
USD
23.42441
12900000
302174886.65
91.204585
94.785557
26.Apr.2023
USD
23.408815
13100000
306655471.55
91.143864
94.721434
25.Apr.2023
USD
23.647978
13100000
309788515.88
92.075062
95.687329
24.Apr.2023
USD
24.217863
13100000
317254005.91
94.29395
97.993011
21.Apr.2023
USD
23.915578
13100000
313294076.81
93.116982
96.766328
20.Apr.2023
USD
24.078287
13100000
315425563.94
93.750501
97.423433
19.Apr.2023
USD
24.358764
13100000
319099808.97
94.842557
98.559879
18.Apr.2023
USD
24.516304
13100000
321163595.38
95.455951
99.196154
17.Apr.2023
USD
24.631983
13100000
322678981.97
95.906355
99.664966
14.Apr.2023
USD
24.943728
13100000
326762840.37
97.120156
100.921835
13.Apr.2023
USD
24.84686
13100000
325493862.7
96.742993
100.527981
12.Apr.2023
USD
24.569655
13100000
321862483.85
95.663676
99.414109
11.Apr.2023
USD
24.52148
13100000
321231391.05
95.476104
99.217766
06.Apr.2023
USD
23.941495
14400000
344757526.84
93.217891
96.859355
05.Apr.2023
USD
24.19069
14400000
348345930.28
94.18815
97.860341
04.Apr.2023
USD
24.139232
14400000
347604947.2
93.987794
97.656277
03.Apr.2023
USD
24.380243
14400000
351075504.01
94.926187
98.620167
31.März2023
USD
23.028783
14000000
322402957.24
89.664183
93.139088
30.März2023
USD
22.867429
14000000
320144012.16
89.03594
92.482515
29.März2023
USD
22.835488
14000000
319696842.83
88.911575
92.358374
28.März2023
USD
22.489833
14000000
314857667.86
87.565743
90.956321
27.März2023
USD
22.073245
14000000
309025431.1
85.943729
89.280491
24.März2023
USD
21.690988
14000000
303673826.6
84.455384
87.734279
23.März2023
USD
21.67373
14100000
305599587.32
84.388189
87.661342
22.März2023
USD
21.888231
14100000
308624063.03
85.223364
88.524021
21.März2023
USD
22.211968
14400000
319852344.44
86.483857
89.825929
20.März2023
USD
21.551496
14400000
310341552
83.912262
87.15589
17.März2023
USD
21.131497
14400000
304293556.45
82.276967
85.460529
16.März2023
USD
21.448367
14700000
315290999.76
83.510722
86.738155
15.März2023
USD
21.128283
14800000
312698581.65
82.264453
85.438121
14.März2023
USD
22.453758
15100000
339051741.06
87.425283
90.825636
13.März2023
USD
22.507788
15100000
339867606.3
87.635652
91.074706
10.März2023
USD
23.069261
15100000
348345839.66
89.821787
93.346201
09.März2023
USD
23.563433
15100000
355807852.91
91.74588
95.357699
08.März2023
USD
23.869691
15100000
360432342.12
92.938317
96.595389
07.März2023
USD
24.09812
15100000
363881612.05
93.827722
97.51721
06.März2023
USD
24.533941
15100000
370462516.57
95.524621
99.277972
03.März2023
USD
24.771814
15100000
374054385.34
96.450797
100.255403
02.März2023
USD
24.394232
15100000
368352897.17
94.980655
98.753422
01.März2023
USD
24.04969
15100000
363150325.27
93.639156
97.364151
28.Feb.2023
USD
23.478709
15100000
354528512.84
91.416002
95.049208
27.Feb.2023
USD
23.790619
15300000
363996476.77
92.630445
96.309079
24.Feb.2023
USD
23.665213
15300000
362077759.39
92.142168
95.797717
23.Feb.2023
USD
23.58736
15600000
367962826.42
91.839042
95.479569
22.Feb.2023
USD
23.205879
15600000
362011721.73
90.353719
93.932219
21.Feb.2023
USD
23.277216
15300000
356141409.49
90.631474
94.217105
20.Feb.2023
USD
23.416953
15300000
358279394.02
91.17555
94.782615
17.Feb.2023
USD
23.404846
15300000
358094148.31
91.128411
94.730157
16.Feb.2023
USD
24.452325
15300000
374120572.71
95.206844
98.972742
15.Feb.2023
USD
24.831631
15200000
377440803.39
96.683698
100.509713
14.Feb.2023
USD
25.604503
15200000
389188453.5
99.69293
103.648168
13.Feb.2023
USD
25.502491
15300000
390188124.54
99.295739
103.233532
10.Feb.2023
USD
25.549805
15300000
390912023.34
99.479959
103.427605
09.Feb.2023
USD
24.687686
15400000
380190377.15
96.123238
99.939277
08.Feb.2023
USD
24.876081
15400000
383091661.12
96.856768
100.703574
07.Feb.2023
USD
24.976535
15400000
384638635.32
97.247892
101.107404
06.Feb.2023
USD
24.216556
15400000
372934965.84
94.288861
98.03002
03.Feb.2023
USD
24.516189
15400000
377549311.98
95.455503
99.240386
02.Feb.2023
USD
24.644356
15400000
379523089.99
95.95453
99.757578
01.Feb.2023
USD
25.165415
15400000
387547400.49
97.98331
101.864589
31.Jan.2023
USD
25.844546
15400000
398006017.44
100.627554
104.615473
30.Jan.2023
USD
25.693923
15400000
395686427.66
100.041093
104.004794
27.Jan.2023
USD
26.376996
15400000
406205744.35
102.700685
106.766181
26.Jan.2023
USD
26.480859
15400000
407805225.4
103.105083
107.178485
25.Jan.2023
USD
26.041374
15600000
406245442.32
101.393918
105.404746
24.Jan.2023
USD
26.135857
15600000
407719374.32
101.761794
105.789794
23.Jan.2023
USD
26.461336
15700000
415442985.85
103.029069
107.11139
20.Jan.2023
USD
26.198044
15800000
413929096.37
102.003923
106.036564
19.Jan.2023
USD
25.904712
15800000
409294443.66
100.861815
104.850071
18.Jan.2023
USD
25.646376
15800000
405212751.23
99.855965
103.802473
17.Jan.2023
USD
25.964927
15800000
410245861.11
101.096266
105.088864
16.Jan.2023
USD
25.850992
15800000
408445688.1
100.652652
104.622475
13.Jan.2023
USD
25.801596
15800000
407665227.16
100.460325
104.416342
12.Jan.2023
USD
25.703784
15800000
406119789.16
100.079487
104.027593
11.Jan.2023
USD
25.004645
15800000
395073388.49
97.35734
101.191487
10.Jan.2023
USD
24.924385
15800000
393805293.61
97.044843
100.86508
09.Jan.2023
USD
24.949734
15800000
394205800.58
97.143541
100.969117
06.Jan.2023
USD
24.65352
15900000
391990977.85
95.990211
99.758509
05.Jan.2023
USD
24.016922
16000000
384270760.36
93.511572
97.17664
04.Jan.2023
USD
23.999357
16100000
386389656.97
93.443181
97.11284
03.Jan.2023
USD
23.981699
16100000
386105354.54
93.374428
97.041471
30.Dez.2022
USD
25.234417
16100000
406274118.1
98.251974
102.114273
29.Dez.2022
USD
25.077681
16100000
403750669.93
97.641711
101.47856
28.Dez.2022
USD
24.896641
16100000
400835921.85
96.936819
100.743995
23.Dez.2022
USD
25.511835
16100000
410740557.8
99.33212
103.23389
22.Dez.2022
USD
24.669206
16100000
397174210.81
96.051285
99.82957
21.Dez.2022
USD
25.391549
16100000
408803938.33
98.863778
102.754883
20.Dez.2022
USD
24.67227
16100000
397223560.89
96.063215
99.835737
19.Dez.2022
USD
24.465527
16100000
393894994.09
95.258247
99.001551
16.Dez.2022
USD
24.616655
16100000
396328154.91
95.846674
99.616102
15.Dez.2022
USD
25.142198
16000000
402275178.35
97.892913
101.750822
14.Dez.2022
USD
25.192936
16000000
403086982.39
98.090465
101.950553
13.Dez.2022
USD
25.228791
16300000
411229289.56
98.230069
102.11442
12.Dez.2022
USD
24.697456
16300000
402568539.94
96.161279
99.960763
09.Dez.2022
USD
24.181389
16300000
394156648.07
94.151935
97.869564
08.Dez.2022
USD
24.62534
16300000
401393048.95
95.88049
99.680927
07.Dez.2022
USD
25.059617
16400000
410977721.22
97.571378
101.443676
06.Dez.2022
USD
25.222942
16300000
411133968.05
98.207295
102.106753
05.Dez.2022
USD
26.012262
16300000
423999877.63
101.280568
105.302435
02.Dez.2022
USD
26.837771
16300000
437455664.89
104.494745
108.638845
01.Dez.2022
USD
27.030157
16400000
443294573.47
105.243814
109.41663
30.Nov.2022
USD
27.179865
16400000
445749786.77
105.826712
110.021947
29.Nov.2022
USD
27.055641
16400000
443712524.87
105.343037
109.519727
28.Nov.2022
USD
26.679596
16500000
440213344.81
103.87888
108.024151
25.Nov.2022
USD
27.503853
16500000
453813574.73
107.088182
111.360538
24.Nov.2022
USD
27.530301
16500000
454249981.98
107.191159
111.463075
23.Nov.2022
USD
27.505763
16500000
453845093.43
107.095619
111.361012
22.Nov.2022
USD
27.731754
16500000
457573935.26
107.975531
112.271092
21.Nov.2022
USD
26.786221
16500000
441972648.17
104.294032
108.437292
18.Nov.2022
USD
27.375438
16500000
451694733.69
106.588189
110.822045
17.Nov.2022
USD
27.71815
16500000
457349469.46
107.922563
112.2105
16.Nov.2022
USD
27.798999
16500000
458683482.9
108.237354
112.53929
15.Nov.2022
USD
28.585037
16500000
471653122.57
111.297848
115.732172
14.Nov.2022
USD
28.099022
16500000
463633873.96
109.405515
113.772992
11.Nov.2022
USD
28.358622
16400000
465081414.13
110.416285
114.838657
10.Nov.2022
USD
27.516934
16400000
451277718.77
107.139114
111.43295
09.Nov.2022
USD
26.766306
16400000
438967419.95
104.216491
108.395533
08.Nov.2022
USD
28.38133
16500000
468291953.21
110.504701
114.938197
07.Nov.2022
USD
28.45672
16500000
469535881.93
110.798237
115.244307
04.Nov.2022
USD
27.854223
16500000
459594671.75
108.452372
112.798195
03.Nov.2022
USD
27.348661
16500000
451252912.59
106.483931
110.749058
02.Nov.2022
USD
26.910411
16600000
446712837.28
104.777574
108.970696
01.Nov.2022
USD
27.318935
16600000
453494326.33
106.368191
110.62123
31.Okt.2022
USD
27.134236
16500000
447714894.19
105.649053
109.871334
28.Okt.2022
USD
26.833477
16500000
442752368.14
104.478026
108.652967
27.Okt.2022
USD
27.066675
16500000
446600151.93
105.385999
109.59926
26.Okt.2022
USD
27.045092
16500000
446244028.94
105.301964
109.510123
25.Okt.2022
USD
26.63109
16500000
439412994.16
103.690018
107.832213
24.Okt.2022
USD
26.560506
16100000
427624157.48
103.415194
107.54419
21.Okt.2022
USD
26.387582
15900000
419562555.37
102.741903
106.840351
20.Okt.2022
USD
25.920098
15900000
412129563.82
100.921721
104.948072
19.Okt.2022
USD
25.711543
15900000
408813546.24
100.109697
104.100272
18.Okt.2022
USD
25.084991
15900000
398851354.54
97.670173
101.56292
17.Okt.2022
USD
24.98558
15900000
397270735.94
97.28311
101.160379
14.Okt.2022
USD
24.781813
16000000
396509012.05
96.489728
100.33335
13.Okt.2022
USD
25.778797
16000000
412460759.13
100.371556
104.379354
12.Okt.2022
USD
25.057756
16000000
400924104.89
97.564132
101.464622
11.Okt.2022
USD
24.964155
16000000
399426485.5
97.19969
101.087794
10.Okt.2022
USD
25.376758
16000000
406028143.34
98.806189
102.761605
07.Okt.2022
USD
25.822005
16000000
413152092.63
100.539789
104.556287
06.Okt.2022
USD
25.83976
16000000
413436155.64
100.608919
104.620687
05.Okt.2022
USD
25.477433
16000000
407638930.19
99.198174
103.153193
04.Okt.2022
USD
25.136792
15900000
399674987.01
97.871864
101.774067
03.Okt.2022
USD
23.904425
15900000
380080361.78
93.073557
96.774213
30.Sept.2022
USD
22.482317
15900000
357468856.04
87.536479
91.009696
29.Sept.2022
USD
22.560243
16000000
360963890.84
87.83989
91.318563
28.Sept.2022
USD
22.437129
16000000
358994077.71
87.360537
90.809248
27.Sept.2022
USD
21.453935
16000000
343262968.05
83.532402
86.845438
26.Sept.2022
USD
21.221179
15900000
337416746.37
82.62615
85.899742
23.Sept.2022
USD
22.040411
15700000
346034457.73
85.815887
89.219666
22.Sept.2022
USD
23.878195
15800000
377275490.15
92.971428
96.667273
21.Sept.2022
USD
24.292226
15800000
383817183.45
94.583487
98.347147
20.Sept.2022
USD
24.710022
15800000
390418361.86
96.210205
100.039514
16.Sept.2022
USD
25.013882
15800000
395219336.63
97.393305
101.275576
15.Sept.2022
USD
25.625733
15800000
404886586.8
99.77559
103.756476
14.Sept.2022
USD
26.283782
15800000
415283758.01
102.33775
106.418658
13.Sept.2022
USD
25.393203
15800000
401212608.39
98.870218
102.825707
12.Sept.2022
USD
25.960185
15800000
410170937.83
101.077803
105.116029
09.Sept.2022
USD
25.352892
15800000
400575697.08
98.713265
102.646595
08.Sept.2022
USD
24.609582
16700000
410980034.8
95.819135
99.650862
07.Sept.2022
USD
24.380393
17400000
424218848.04
94.926771
98.718646
06.Sept.2022
USD
24.954945
17400000
434216038.6
97.16383
101.050882
05.Sept.2022
USD
25.370581
17400000
441448114.12
98.782138
102.734902
02.Sept.2022
USD
25.302805
17400000
440268821.88
98.518247
102.454152
01.Sept.2022
USD
24.744106
17400000
430547454.75
96.342914
100.230474
31.Aug.2022
USD
25.454088
17400000
442901140.91
99.107278
103.103148
30.Aug.2022
USD
25.549424
17400000
444559984.48
99.478476
103.481371
26.Aug.2022
USD
26.163656
17400000
455247618.49
101.870031
105.962894
25.Aug.2022
USD
26.293535
17400000
457507510
102.375724
106.492345
24.Aug.2022
USD
26.056008
17400000
453374542.21
101.450896
105.529616
23.Aug.2022
USD
25.580195
17400000
445095398.3
99.598285
103.59533
22.Aug.2022
USD
24.914987
17400000
433520771.11
97.008251
100.90834
19.Aug.2022
USD
24.769804
17700000
438425535.77
96.442971
100.27228
18.Aug.2022
USD
24.853545
17700000
439907753.2
96.769022
100.610707
17.Aug.2022
USD
23.961724
17900000
428914862.67
93.296654
96.994801
16.Aug.2022
USD
23.788248
17900000
425809639.81
92.621213
96.290688
15.Aug.2022
USD
23.854725
17900000
426999574.69
92.880046
96.571217
12.Aug.2022
USD
24.375859
17900000
436327867.76
94.909118
98.69587
11.Aug.2022
USD
24.155632
17900000
432385829.03
94.051649
97.809659
10.Aug.2022
USD
23.201979
17900000
415315428.98
90.338534
93.943526
09.Aug.2022
USD
22.918458
17900000
410240407.62
89.234625
92.794588
08.Aug.2022
USD
22.628684
18000000
407316324.26
88.10637
91.620011
05.Aug.2022
USD
22.434506
18600000
417281804.76
87.350324
90.837935
04.Aug.2022
USD
21.881832
19000000
415754811.56
85.198449
88.55279
03.Aug.2022
USD
22.687822
19000000
431068618.24
88.336627
91.865635
02.Aug.2022
USD
23.406719
19000000
444727674.27
91.135703
94.769365
01.Aug.2022
USD
23.646642
19000000
449286210.53
92.06986
95.759942
29.Juli2022
USD
24.032984
19000000
456626712.69
93.57411
97.347996
28.Juli2022
USD
23.336497
19000000
443393456.51
90.862289
94.515092
27.Juli2022
USD
23.137214
19100000
441920794.04
90.086367
93.689339
26.Juli2022
USD
22.539702
19100000
430508315.95
87.759912
91.27173
25.Juli2022
USD
22.627613
19100000
432187422.51
88.1022
91.596773
22.Juli2022
USD
21.731739
19500000
423768917.55
84.614051
87.939877
21.Juli2022
USD
22.030828
19500000
429601137.55
85.778575
89.134677
20.Juli2022
USD
22.524951
19500000
439236554.73
87.702478
91.204787
19.Juli2022
USD
22.060224
19500000
430174382.88
85.893031
89.322557
18.Juli2022
USD
21.356715
19600000
418591623.29
83.153869
86.481412
15.Juli2022
USD
20.657285
19600000
404882800.48
80.430589
83.599965
14.Juli2022
USD
20.270158
19700000
399322117.19
78.923283
82.024857
13.Juli2022
USD
20.718904
19700000
408162421.43
80.670507
83.874641
12.Juli2022
USD
20.577892
19700000
405384487.88
80.121467
83.316033
11.Juli2022
USD
21.076396
20200000
425743213.49
82.062427
85.358043
08.Juli2022
USD
21.337484
21200000
452354655.92
83.078992
86.38539
07.Juli2022
USD
21.271813
21900000
465852708.91
82.823297
86.101352
06.Juli2022
USD
20.325459
21900000
445127556.09
79.138601
82.231392
05.Juli2022
USD
21.033424
21900000
460631994.27
81.895113
85.160907
04.Juli2022
USD
22.266067
21900000
487626872.06
86.694495
90.205775
01.Juli2022
USD
21.997047
21900000
481735336.75
85.647047
89.053444
30.Juni2022
USD
22.041052
21500000
473882618.36
85.818383
89.245904
29.Juni2022
USD
22.658495
21500000
487157633.86
88.222441
91.783225
28.Juni2022
USD
23.568936
21500000
506732129.73
91.767307
95.453195
27.Juni2022
USD
22.730611
21600000
490981210.46
88.503229
92.018197
24.Juni2022
USD
21.873461
21600000
472466761.15
85.165856
88.525347
23.Juni2022
USD
21.480218
21800000
468268741.56
83.634737
86.917575
22.Juni2022
USD
22.48934
20800000
467778274.06
87.563824
91.001959
21.Juni2022
USD
23.63951
21200000
501157632.28
92.042092
95.661282
20.Juni2022
USD
22.699113
21200000
481221199.51
88.38059
91.856393
17.Juni2022
USD
22.734356
21300000
484241788.03
88.517811
92.00074
16.Juni2022
USD
24.366254
21400000
521437834.59
94.87172
98.622999
15.Juni2022
USD
25.809841
21300000
549749620.18
100.492428
104.474794
14.Juni2022
USD
26.244364
21200000
556380522.96
102.184273
106.231625
13.Juni2022
USD
26.641869
21100000
562143437.98
103.731987
107.87431
10.Juni2022
USD
28.017488
20700000
579962008.56
109.088056
113.43741
09.Juni2022
USD
28.531316
20600000
587745116.77
111.088682
115.534561
08.Juni2022
USD
29.0027
20600000
597455610.84
112.924048
117.439423
07.Juni2022
USD
28.965899
20300000
588007758.17
112.780761
117.289799
06.Juni2022
USD
28.2328
20200000
570302561.37
109.926389
114.317589
01.Juni2022
USD
27.756096
20200000
560673153.31
108.070308
112.379382
31.Mai2022
USD
27.246087
20400000
555820172.59
106.084552
110.311347
30.Mai2022
USD
27.622748
20400000
563504052.95
107.551108
111.834596
27.Mai2022
USD
27.430764
20500000
562330674.95
106.803605
111.04877
26.Mai2022
USD
26.729185
20500000
547948288.27
104.071958
108.238439
25.Mai2022
USD
26.318943
20500000
539538338.93
102.474652
106.572482
24.Mai2022
USD
25.606365
20500000
524930483.55
99.70018
103.681705
23.Mai2022
USD
25.464932
20500000
522031120.02
99.1495
103.106129
20.Mai2022
USD
24.679666
21200000
523208915.99
96.092012
99.919236
19.Mai2022
USD
24.587069
21200000
521245882
95.731479
99.54215
18.Mai2022
USD
24.611354
21200000
521760718.58
95.826034
99.638619
17.Mai2022
USD
25.304631
21200000
536458188.88
98.525357
102.452085
16.Mai2022
USD
24.738008
21200000
524445771.26
96.319171
100.154533
13.Mai2022
USD
24.190829
21200000
512845569.51
94.188691
97.941757
12.Mai2022
USD
23.228907
21200000
492452818.34
90.44338
94.043237
11.Mai2022
USD
23.428971
21200000
496694200.77
91.222343
94.864135
10.Mai2022
USD
23.194186
21200000
491716745.11
90.308191
93.906285
09.Mai2022
USD
23.168745
21100000
488860513.19
90.209135
93.803563
06.Mai2022
USD
25.567445
21100000
539473084.27
99.548642
103.51541
05.Mai2022
USD
24.989324
21100000
527274741.86
97.297687
101.172191
04.Mai2022
USD
25.316714
21100000
534182680.96
98.572403
102.496094
03.Mai2022
USD
24.408397
21100000
515017179.86
95.035807
98.816157
29.Apr.2022
USD
23.443653
21100000
494661070.84
91.279509
94.906286
28.Apr.2022
USD
23.726112
21100000
500620970.01
92.379282
96.047452
27.Apr.2022
USD
23.141411
21100000
488283776.2
90.102708
93.67854
26.Apr.2022
USD
22.832772
21100000
481771502.93
88.901
92.426974
25.Apr.2022
USD
23.040132
20900000
481538751.18
89.708371
93.266585
22.Apr.2022
USD
23.735898
20800000
493706678.65
92.417385
96.079916
21.Apr.2022
USD
24.687229
20800000
513494364.07
96.121459
99.932624
20.Apr.2022
USD
25.615133
20200000
517425702.8
99.734318
103.690211
19.Apr.2022
USD
25.210715
20200000
509256459.06
98.159688
102.050012
14.Apr.2022
USD
25.120206
20200000
507428177.11
97.807285
101.67505
13.Apr.2022
USD
25.02468
20100000
502996080.07
97.435348
101.287582
12.Apr.2022
USD
24.653625
20100000
495537864.2
95.990619
99.791965
11.Apr.2022
USD
24.169219
20100000
485801307.63
94.104551
97.827569
08.Apr.2022
USD
24.843899
19400000
481971637.03
96.731465
100.555057
07.Apr.2022
USD
24.107344
18500000
445985873.19
93.863636
97.56817
06.Apr.2022
USD
23.862345
18500000
441453392
92.909715
96.575268
05.Apr.2022
USD
24.000038
18500000
444000715.14
93.445833
97.135717
04.Apr.2022
USD
24.470341
18500000
452701302.3
95.27699
99.041815
01.Apr.2022
USD
24.339297
18400000
447843065.69
94.766761
98.505407
31.März2022
USD
23.910167
15600000
372998615.61
93.095914
96.767375
30.März2022
USD
24.274471
15600000
378681751.07
94.514357
98.242139
29.März2022
USD
24.110096
15600000
376117501.77
93.874351
97.583404
28.März2022
USD
24.246296
15600000
378242232.94
94.404655
98.135809
25.März2022
USD
24.87524
15600000
388053751.76
96.853493
100.67641
24.März2022
USD
24.126177
15600000
376368358.14
93.936964
97.638005
23.März2022
USD
24.042411
15600000
375061606.32
93.610815
97.296201
22.März2022
USD
23.461951
15600000
366006449.89
91.350753
94.941973
21.März2022
USD
23.595008
15600000
368082128.77
91.86882
95.480347
18.März2022
USD
22.655228
15800000
357952609.55
88.20972
91.66972
17.März2022
USD
22.684646
15400000
349343555.3
88.324262
91.789981
16.März2022
USD
21.636568
16100000
348348738.2
84.243496
87.540848
15.März2022
USD
21.515034
16600000
357149558.33
83.770295
87.043246
14.März2022
USD
21.797715
17400000
379280240.07
84.870933
88.174355
11.März2022
USD
22.594626
17700000
399924878.18
87.973762
91.389492
10.März2022
USD
22.920484
18200000
417152806.83
89.242513
92.72473
09.März2022
USD
22.362077
18100000
404753598.31
87.068316
90.466064
08.März2022
USD
22.816748
18300000
417546491.95
88.83861
92.297358
07.März2022
USD
23.126921
17700000
409346503.87
90.04629
93.664482
04.März2022
USD
22.86115
17400000
397784012.81
89.011492
92.588065
03.März2022
USD
22.283086
17000000
378812454.3
86.760759
90.261893
02.März2022
USD
22.436851
16500000
370208033.48
87.359454
90.797463
01.März2022
USD
22.188735
16500000
366114133.78
86.393397
89.796562
28.Feb.2022
USD
21.992348
16400000
360674511.4
85.628751
89.00123
25.Feb.2022
USD
21.507393
15500000
333364585.78
83.740544
87.034182
24.Feb.2022
USD
21.003401
15800000
331853737.3
81.778216
85.009154
23.Feb.2022
USD
21.103797
16500000
348212646.77
82.169115
85.410648
22.Feb.2022
USD
20.953057
16800000
352011372.63
81.582198
84.796436
21.Feb.2022
USD
21.245466
16800000
356923836.12
82.720713
85.979723
18.Feb.2022
USD
21.321876
16800000
358207518.39
83.018221
86.289227
17.Feb.2022
USD
21.62337
16900000
365434958.53
84.192109
87.543159
16.Feb.2022
USD
21.505789
16900000
363447839.34
83.734299
87.064231
15.Feb.2022
USD
21.301012
16300000
347206506.99
82.936985
86.233182
14.Feb.2022
USD
21.587077
16300000
351869369.94
84.0508
87.395264
11.Feb.2022
USD
22.023547
16300000
358983820.94
85.750226
89.158972
10.Feb.2022
USD
21.465255
16600000
356323238.16
83.576477
86.905657
09.Feb.2022
USD
21.459749
15900000
341210017.47
83.555039
86.880953
08.Feb.2022
USD
21.12595
15900000
335902605.78
82.255369
85.532988
07.Feb.2022
USD
21.753508
15900000
345880784.53
84.69881
88.075498
04.Feb.2022
USD
21.807917
15800000
344565081.66
84.910656
88.295764
03.Feb.2022
USD
21.541071
15400000
331732499.72
83.871672
87.213802
02.Feb.2022
USD
21.6806
15300000
331713181.9
84.414938
87.776394
01.Feb.2022
USD
21.534858
15000000
323022875.08
83.847481
87.184831
31.Jan.2022
USD
20.981153
15000000
314717291.97
81.691592
84.943647
28.Jan.2022
USD
20.845458
14900000
310597322.44
81.163254
84.390421
27.Jan.2022
USD
20.740045
14900000
309026675.19
80.752821
83.960765
26.Jan.2022
USD
20.466249
14300000
292667364.48
79.686777
82.850239
25.Jan.2022
USD
20.485709
14300000
292945639.66
79.762546
82.928957
24.Jan.2022
USD
19.795924
14200000
281102114.5
77.07682
80.135809
21.Jan.2022
USD
19.832729
14200000
281624758.87
77.220122
80.270874
20.Jan.2022
USD
20.54572
13300000
273258082.9
79.996203
83.16032
19.Jan.2022
USD
20.868734
13300000
277554162.17
81.253881
84.46959
18.Jan.2022
USD
20.9438
13300000
278552545.56
81.546155
84.771967
17.Jan.2022
USD
21.105397
13300000
280701792.8
82.175345
85.42693
14.Jan.2022
USD
21.056463
13300000
280050957.93
81.984817
85.224281
13.Jan.2022
USD
20.560514
12900000
265230638.38
80.053804
83.213868
12.Jan.2022
USD
20.726897
12900000
267376979.71
80.701628
83.896801
11.Jan.2022
USD
20.339872
12700000
258316379.45
79.194719
82.321983
10.Jan.2022
USD
19.73207
12700000
250597296.03
76.8282
79.861615
07.Jan.2022
USD
19.77382
12700000
251127513.04
76.990756
80.026526
06.Jan.2022
USD
19.4498
12700000
247012460.59
75.729162
78.675621
05.Jan.2022
USD
19.027014
12400000
235934972.07
74.083015
76.962798
04.Jan.2022
USD
19.257973
12400000
238798872.2
74.98227
77.901094
31.Dez.2021
USD
18.180224
12400000
225434773.65
70.785978
73.540474
30.Dez.2021
USD
18.118632
12400000
224671037.41
70.546165
73.293979
29.Dez.2021
USD
18.344512
12400000
227471945.67
71.425645
74.211999
24.Dez.2021
USD
17.841547
12400000
221235179.52
69.467316
72.167749
23.Dez.2021
USD
17.815038
12400000
220906477.03
69.364101
72.059027
22.Dez.2021
USD
17.866251
12400000
221541513.76
69.563502
72.267066
21.Dez.2021
USD
17.68749
12500000
221093629.36
68.867484
71.541787
20.Dez.2021
USD
17.06138
12500000
213267260.55
66.429681
69.006454
17.Dez.2021
USD
17.293743
12500000
216171786.54
67.334402
69.937585
16.Dez.2021
USD
17.700901
12500000
221261256.9
68.919701
71.583522
15.Dez.2021
USD
17.5189
12500000
218986251.88
68.211067
70.845634
14.Dez.2021
USD
17.571932
12500000
219649147.2
68.417551
71.057446
13.Dez.2021
USD
17.776894
12500000
222211178.98
69.215585
71.86721
10.Dez.2021
USD
18.418325
12500000
230229067.71
71.713041
74.468782
09.Dez.2021
USD
18.292756
12500000
228659450.52
71.22413
73.960693
08.Dez.2021
USD
18.611096
12500000
232638702.91
72.463609
75.262892
07.Dez.2021
USD
18.595668
12500000
232445855.49
72.403539
75.199405
06.Dez.2021
USD
17.895187
12800000
229058392.05
69.676167
72.358816
03.Dez.2021
USD
17.593688
12700000
223439839.23
68.502259
71.134894
02.Dez.2021
USD
17.632224
13000000
229218910.27
68.652302
71.286755
01.Dez.2021
USD
17.31822
13000000
225136864.65
67.429705
70.018872
30.Nov.2021
USD
17.614679
13000000
228990828.79
68.583989
71.221713
29.Nov.2021
USD
18.079327
13000000
235031262.63
70.393129
73.100984
26.Nov.2021
USD
17.828604
13300000
237120436.53
69.416921
72.095444
25.Nov.2021
USD
18.887969
13300000
251209991.93
73.541633
76.38473
24.Nov.2021
USD
18.888186
13300000
251212878.77
73.542478
76.384004
23.Nov.2021
USD
18.575737
13400000
248914874.92
72.325936
75.116486
22.Nov.2021
USD
17.895326
13500000
241586905.3
69.676708
72.359931
19.Nov.2021
USD
17.719103
13500000
239207891.85
68.990571
71.64602
18.Nov.2021
USD
18.432306
13500000
248836131.53
71.767477
74.529901
17.Nov.2021
USD
18.459607
13700000
252896617.17
71.873776
74.635193
16.Nov.2021
USD
18.788457
13700000
257401865.39
73.154176
75.964942
15.Nov.2021
USD
18.834434
13700000
258031744.5
73.333191
76.151904
12.Nov.2021
USD
18.75384
13700000
256927615.18
73.019392
75.823661
11.Nov.2021
USD
18.835392
13700000
258044869.49
73.336921
76.159244
10.Nov.2021
USD
18.828391
13700000
257948956.06
73.309662
76.130217
09.Nov.2021
USD
19.426366
13700000
266141224.9
75.63792
78.549292
08.Nov.2021
USD
19.52895
13900000
271452408.26
76.037338
78.96896
05.Nov.2021
USD
19.25529
13900000
267648542.74
74.971823
77.856163
04.Nov.2021
USD
18.868024
13900000
262265537.37
73.463976
76.286151
03.Nov.2021
USD
18.904249
13900000
262769061.52
73.60502
76.432191
02.Nov.2021
USD
19.057065
13900000
264893208.02
74.20002
77.04891
01.Nov.2021
USD
19.240222
14000000
269363111.56
74.913155
77.790098
29.Okt.2021
USD
18.855384
14000000
263975381.96
73.414761
76.230512
28.Okt.2021
USD
19.092389
14000000
267293451.35
74.337557
77.189792
27.Okt.2021
USD
19.022686
14100000
268219874.02
74.066163
76.908466
26.Okt.2021
USD
19.508657
14100000
275072057.25
75.958325
78.879455
25.Okt.2021
USD
19.496685
14100000
274903257.35
75.911712
78.831644
22.Okt.2021
USD
19.151358
14100000
270034142.28
74.567157
77.429685
21.Okt.2021
USD
18.945944
14100000
267137810.73
73.767363
76.596449
20.Okt.2021
USD
19.349641
14100000
272829943.51
75.339185
78.229935
19.Okt.2021
USD
19.142543
14100000
269909859.15
74.532835
77.390259
18.Okt.2021
USD
19.042854
14000000
266599959.23
74.144689
76.988512
15.Okt.2021
USD
18.999578
14000000
265994093.88
73.976191
76.808928
14.Okt.2021
USD
18.978656
14000000
265701193.07
73.894729
76.724894
13.Okt.2021
USD
18.721321
14000000
262098505.21
72.892777
75.689193
12.Okt.2021
USD
18.774677
13600000
255335610.64
73.100523
75.895614
11.Okt.2021
USD
18.863306
13600000
256540960.59
73.445606
76.254397
08.Okt.2021
USD
18.900089
13600000
257041212.51
73.588823
76.399262
07.Okt.2021
USD
18.310289
13600000
249019933.82
71.292395
74.016227
06.Okt.2021
USD
18.1316
13600000
246589759.63
70.596657
73.295202
05.Okt.2021
USD
18.427032
13500000
248764930.17
71.746943
74.489813
04.Okt.2021
USD
18.117312
13500000
244583709.41
70.541026
73.234278
01.Okt.2021
USD
17.606068
13400000
235921319.45
68.550462
71.162427
30.Sept.2021
USD
17.232038
13100000
225739693.29
67.09415
69.653801
29.Sept.2021
USD
17.260955
12900000
222666325.71
67.20674
69.767496
28.Sept.2021
USD
17.201368
12900000
221897644.86
66.974734
69.51983
27.Sept.2021
USD
17.16943
12900000
221485644.51
66.850381
69.38915
24.Sept.2021
USD
16.416798
12900000
211776691.48
63.919955
66.341555
23.Sept.2021
USD
16.240303
12900000
209499907.37
63.23276
65.625523
22.Sept.2021
USD
15.687679
12900000
202371063.61
61.081079
63.391387
21.Sept.2021
USD
15.107303
12900000
194884211.5
58.821345
61.044541
20.Sept.2021
USD
15.016238
12900000
193709471.07
58.466777
60.674276
17.Sept.2021
USD
15.541655
12900000
200487354.02
60.512525
62.798975
16.Sept.2021
USD
15.722867
12900000
202824986.25
61.218086
63.53125
15.Sept.2021
USD
15.872579
12900000
204756263.95
61.801
64.134923
14.Sept.2021
USD
15.219329
12900000
196329350.9
59.257526
61.491092
13.Sept.2021
USD
15.372116
13000000
199837514.73
59.852413
62.109707
10.Sept.2021
USD
14.833626
13000000
192837138.44
57.755764
59.928897
09.Sept.2021
USD
14.832432
13000000
192821627.39
57.751115
59.929517
08.Sept.2021
USD
14.772334
13000000
192040350.32
57.517119
59.685293
07.Sept.2021
USD
14.908556
13000000
193811235.5
58.047509
60.234717
06.Sept.2021
USD
14.978999
13000000
194726986.21
58.321784
60.51887
03.Sept.2021
USD
15.00831
13100000
196608873.42
58.435908
60.634794
02.Sept.2021
USD
15.014878
13100000
196694904.12
58.461481
60.659448
01.Sept.2021
USD
14.53862
13100000
190455920.51
56.607137
58.738602
31.Aug.2021
USD
14.550352
13100000
190609622.68
56.652817
58.78027
27.Aug.2021
USD
14.651459
13100000
191934113.89
57.046484
59.181423
26.Aug.2021
USD
14.154689
13100000
185426428.44
55.112275
57.171607
25.Aug.2021
USD
14.360491
13200000
189558481.8
55.91358
58.001058
24.Aug.2021
USD
14.248374
13500000
192353050.48
55.477044
57.546919
23.Aug.2021
USD
13.963241
13500000
188503759.54
54.366859
56.394123
20.Aug.2021
USD
13.436827
13500000
181397164.66
52.317229
54.266944
19.Aug.2021
USD
13.40245
13500000
180933076.41
52.18338
54.12705
18.Aug.2021
USD
13.769745
13500000
185891560.33
53.613469
55.60854
17.Aug.2021
USD
14.044479
13500000
189600472.23
54.683165
56.717111
16.Aug.2021
USD
14.154591
13500000
191086976.05
55.111894
57.160566
13.Aug.2021
USD
14.529867
13500000
196153209.32
56.573057
58.676266
12.Aug.2021
USD
14.786695
13500000
199620386.79
57.573035
59.711369
11.Aug.2021
USD
14.804779
13500000
199864513.61
57.643446
59.781864
10.Aug.2021
USD
14.700438
13500000
198455924.83
57.237187
59.363061
09.Aug.2021
USD
14.420181
13500000
194672449.05
56.145987
58.23446
06.Aug.2021
USD
14.675081
13500000
198113598.45
57.138458
59.262154
05.Aug.2021
USD
14.598446
13700000
199998706.77
56.840074
58.952076
04.Aug.2021
USD
14.366121
13700000
196815859.92
55.935501
58.011844
03.Aug.2021
USD
14.762509
13700000
202246379.32
57.478865
59.611151
02.Aug.2021
USD
14.504469
13700000
198711227.55
56.474168
58.567623
30.Juli2021
USD
14.634722
13700000
200495690.83
56.981317
59.091295
29.Juli2021
USD
14.841363
13700000
203326666.39
57.785889
59.923593
28.Juli2021
USD
14.719336
13700000
201654914.54
57.310768
59.430517
27.Juli2021
USD
14.574037
13700000
199664319.57
56.745036
58.842505
26.Juli2021
USD
14.822388
13700000
203066716.72
57.712008
59.846904
23.Juli2021
USD
14.515781
13700000
198866201.35
56.518212
58.607268
22.Juli2021
USD
14.651046
13700000
200719343.51
57.044876
59.161466
21.Juli2021
USD
14.702228
13700000
201420535.27
57.244157
59.36543
20.Juli2021
USD
14.164132
13700000
194048610.85
55.149042
57.191443
19.Juli2021
USD
14.004329
13700000
191859313.96
54.526838
56.547295
16.Juli2021
USD
14.604504
13700000
200081705.54
56.863661
58.969249
15.Juli2021
USD
15.066864
13700000
206416039.7
58.663893
60.836484
14.Juli2021
USD
15.416293
13700000
211203223.97
60.024419
62.243039
13.Juli2021
USD
15.90592
13700000
217911116.91
61.930816
64.220028
12.Juli2021
USD
15.963305
13700000
218697272.45
62.154249
64.449155
09.Juli2021
USD
15.998185
13700000
219175131.47
62.290056
64.587219
08.Juli2021
USD
15.742382
14100000
221967597.89
61.294069
63.553564
07.Juli2021
USD
15.76968
14100000
222352488.64
61.400356
63.666223
06.Juli2021
USD
16.119886
14000000
225678410.99
62.763908
65.080373
05.Juli2021
USD
16.644257
14000000
233019604.89
64.805583
67.196736
02.Juli2021
USD
16.545222
14000000
231633111.68
64.419983
66.792995
01.Juli2021
USD
16.61371
13900000
230930573.32
64.686646
67.069295
30.Juni2021
USD
16.287852
13900000
226401144.06
63.417895
65.754671
29.Juni2021
USD
16.000783
13900000
222410896.1
62.300172
64.592824
28.Juni2021
USD
16.084816
13900000
223578941.56
62.62736
64.935289
25.Juni2021
USD
16.65518
13900000
231506999.18
64.848112
67.235185
24.Juni2021
USD
16.438347
13900000
228493027.2
64.003858
66.357537
23.Juni2021
USD
16.337258
14100000
230355342.29
63.610261
65.948401
22.Juni2021
USD
16.195984
14100000
228363385.44
63.060201
65.376516
21.Juni2021
USD
16.152143
14100000
227745230.04
62.889503
65.194939
18.Juni2021
USD
15.444163
14100000
217762709.79
60.132933
62.340239
17.Juni2021
USD
15.833891
14100000
223257869.21
61.650366
63.909392
16.Juni2021
USD
16.503963
14100000
232705891.71
64.259338
66.614877
15.Juni2021
USD
16.56983
14100000
233634609.61
64.515796
66.879461
14.Juni2021
USD
16.376525
14100000
230909013.89
63.76315
66.099747
11.Juni2021
USD
16.432368
14100000
231696386.95
63.980578
66.324316
10.Juni2021
USD
16.377982
14100000
230929550.56
63.768823
66.106588
09.Juni2021
USD
16.447138
14100000
231904644.72
64.038086
66.385384
08.Juni2021
USD
16.575375
14100000
233712797.27
64.537386
66.902982
07.Juni2021
USD
16.503549
14100000
232700035.3
64.257726
66.6132
04.Juni2021
USD
16.508651
13900000
229470252.46
64.277591
66.630337
03.Juni2021
USD
16.367954
14000000
229151355.46
63.729778
66.060888
02.Juni2021
USD
16.274838
14000000
227847732.36
63.367224
65.68239
01.Juni2021
USD
15.995734
14000000
223940272.39
62.280513
64.554033
31.Mai2021
USD
15.192636
14000000
212696915.61
59.153595
61.308196
28.Mai2021
USD
15.169571
14000000
212373992.1
59.063789
61.212207
27.Mai2021
USD
15.109002
14000000
211526040.92
58.82796
60.967111
26.Mai2021
USD
14.978164
14000000
209694309.86
58.318533
60.436364
25.Mai2021
USD
14.752977
14000000
206541681.1
57.441752
59.524554
24.Mai2021
USD
14.983018
14000000
209762260
58.337432
60.450693
21.Mai2021
USD
14.907486
14000000
208704799.36
58.043343
60.145294
20.Mai2021
USD
14.939994
14000000
209159919.3
58.169915
60.276923
19.Mai2021
USD
15.036147
13600000
204491605.92
58.544294
60.665777
18.Mai2021
USD
15.466453
13600000
210343770.43
60.21972
62.401925
17.Mai2021
USD
15.632686
13600000
212604535.63
60.86696
63.068368
14.Mai2021
USD
15.245545
13600000
207339408.93
59.3596
61.502509
13.Mai2021
USD
14.691308
13600000
199801783.99
57.201639
59.264114
12.Mai2021
USD
15.023161
13600000
204314986.34
58.493732
60.612093
11.Mai2021
USD
15.09549
13600000
205298664.35
58.77535
60.907936
10.Mai2021
USD
15.430065
13600000
209848894.74
60.078041
62.256725
07.Mai2021
USD
15.415339
13600000
209648623.43
60.020704
62.194053
06.Mai2021
USD
14.964621
13600000
203518855.99
58.265802
60.3726
05.Mai2021
USD
14.902882
13600000
202679196.47
58.025417
60.12492
04.Mai2021
USD
14.429223
13600000
196237433.71
56.181193
58.212006
30.Apr.2021
USD
14.142943
13600000
192344027.93
55.066541
57.056716
29.Apr.2021
USD
14.541798
13600000
197768461.18
56.619511
58.665015
28.Apr.2021
USD
14.452238
13600000
196550449.08
56.270803
58.303954
27.Apr.2021
USD
13.976341
13600000
190078244.11
54.417865
56.382769
26.Apr.2021
USD
13.790029
13800000
190302401.38
53.692446
55.629665
23.Apr.2021
USD
13.63729
14000000
190922055.53
53.097746
55.010683
22.Apr.2021
USD
13.547865
14000000
189670115.71
52.749563
54.649415
21.Apr.2021
USD
13.591196
14000000
190276748.14
52.918276
54.821368
20.Apr.2021
USD
13.502839
14000000
189039747.13
52.574251
54.465944
19.Apr.2021
USD
13.959405
14000000
195431671.21
54.351923
56.30861
16.Apr.2021
USD
14.005971
14000000
196083599.63
54.533231
56.494507
15.Apr.2021
USD
14.188372
14000000
198637206.95
55.243422
57.23062
14.Apr.2021
USD
14.28509
14000000
199991262.44
55.620001
57.624962
13.Apr.2021
USD
13.772297
14000000
192812160.41
53.623405
55.55442
12.Apr.2021
USD
13.79624
14000000
193147367.18
53.716629
55.650795
09.Apr.2021
USD
13.930307
14000000
195024301.17
54.238628
56.189026
08.Apr.2021
USD
14.082428
14000000
197153987.07
54.830922
56.802929
07.Apr.2021
USD
14.229393
14000000
199211497.13
55.40314
57.395242
06.Apr.2021
USD
14.191767
14000000
198684743.94
55.256641
57.242503
01.Apr.2021
USD
14.65604
14000000
205184560.63
57.06432
59.112726
31.März2021
USD
14.205161
14000000
198872264.22
55.308791
57.291671
30.März2021
USD
14.262466
14000000
199674530.44
55.531912
57.526283
29.März2021
USD
14.342735
14000000
200798286.82
55.844445
57.851761
26.März2021
USD
14.549916
14000000
203698830.35
56.651119
58.685
25.März2021
USD
14.164279
14300000
202549197.48
55.149615
57.128371
24.März2021
USD
14.140831
14300000
202213889.86
55.058318
57.032646
23.März2021
USD
13.864989
14300000
198269345.39
53.984308
55.919207
22.März2021
USD
14.162387
14300000
202522136.02
55.142248
57.121644
19.März2021
USD
14.315263
14300000
204708255.99
55.737481
57.735212
18.März2021
USD
14.218757
14300000
203328224.47
55.361728
57.343216
17.März2021
USD
14.891987
14300000
212955414.56
57.982997
60.059436
16.März2021
USD
14.811317
14300000
211801837.9
57.668902
59.733215
15.März2021
USD
15.21218
14300000
217534177.87
59.229691
61.351337
12.März2021
USD
15.250825
14300000
218086803.87
59.380158
61.502721
11.März2021
USD
15.294454
14300000
218710696.52
59.55003
61.682938
10.März2021
USD
15.03206
14300000
214958463.99
58.528381
60.621746
09.März2021
USD
14.779187
14000000
206908618.22
57.543802
59.602407
08.März2021
USD
14.950305
14000000
209304273.81
58.210062
60.290783
05.März2021
USD
15.068371
14000000
210957205.89
58.66976
60.765433
04.März2021
USD
14.533146
14000000
203464055.1
56.585824
58.605706
03.März2021
USD
14.067673
14000000
196947425.56
54.773472
56.72538
02.März2021
USD
13.732709
13900000
190884658.25
53.469266
55.373213
01.März2021
USD
13.777676
14100000
194265239.89
53.644349
55.553526
26.Feb.2021
USD
13.51196
13900000
187816245.82
52.609765
54.479963
25.Feb.2021
USD
13.935176
13800000
192305431.84
54.257586
56.187541
24.Feb.2021
USD
14.177102
13600000
192808600.5
55.199542
57.162366
23.Feb.2021
USD
13.758966
13600000
187121935.63
53.5715
55.475665
22.Feb.2021
USD
13.397727
13600000
182209093.29
52.164991
54.016068
19.Feb.2021
USD
13.02213
13400000
174496548.04
50.702577
52.499869
18.Feb.2021
USD
12.88844
13400000
172705100.43
50.182046
51.961407
17.Feb.2021
USD
13.287388
13400000
178050996.37
51.735378
53.571171
16.Feb.2021
USD
13.2347
13400000
177344984.13
51.530233
53.359132
15.Feb.2021
USD
12.921283
13400000
173145199.7
50.309922
52.094956
12.Feb.2021
USD
12.832202
13200000
169385070.78
49.963079
51.732291
11.Feb.2021
USD
12.581009
13200000
166069329.91
48.985042
50.718451
10.Feb.2021
USD
12.700018
13500000
171450254.2
49.448412
51.205822
09.Feb.2021
USD
12.505901
13400000
167579075.76
48.692603
50.424401
08.Feb.2021
USD
12.633019
13200000
166755848.49
49.187546
50.936359
05.Feb.2021
USD
12.121879
13200000
160008808.42
47.197387
48.873351
04.Feb.2021
USD
12.008017
13200000
158505819.74
46.754057
48.413733
03.Feb.2021
USD
11.930697
13300000
158678270.81
46.453006
48.101426
02.Feb.2021
USD
11.416166
13300000
151835010.59
44.449644
46.02583
01.Feb.2021
USD
11.291987
13400000
151312630.11
43.966144
45.524258
29.Jan.2021
USD
11.129743
13200000
146912603.37
43.334436
44.892484
28.Jan.2021
USD
11.454761
12900000
147766414.79
44.599916
46.203871
27.Jan.2021
USD
11.469662
13100000
150252580.24
44.657934
46.265676
26.Jan.2021
USD
11.605213
12900000
149707257.1
45.185711
46.806734
25.Jan.2021
USD
11.854572
12900000
152923979.73
46.156608
47.812564
22.Jan.2021
USD
11.940487
12800000
152838236.81
46.491124
48.156375
21.Jan.2021
USD
12.09951
12800000
154873734.95
47.110291
48.798634
20.Jan.2021
USD
12.50302
12800000
160038659.37
48.681386
50.425892
19.Jan.2021
USD
12.497
12900000
161211306.65
48.657947
50.402687
18.Jan.2021
USD
12.34373
12900000
159234129.08
48.061179
49.785733
15.Jan.2021
USD
12.378497
13100000
162158312.09
48.196547
49.924365
14.Jan.2021
USD
12.825307
13100000
168011529.12
49.936233
51.724649
13.Jan.2021
USD
12.546548
13100000
164359783.43
48.850865
50.604693
12.Jan.2021
USD
12.583259
13300000
167357353.73
48.993802
50.750292
11.Jan.2021
USD
12.134831
13300000
161393264.63
47.247816
48.939774
08.Jan.2021
USD
12.050727
13200000
159069602.9
46.920351
48.59836
07.Jan.2021
USD
12.059457
13200000
159184833.15
46.954342
48.633767
06.Jan.2021
USD
11.73236
13100000
153693922.24
45.680767
47.313244
05.Jan.2021
USD
11.379919
12700000
144524973.05
44.308513
45.890898
04.Jan.2021
USD
10.828202
12700000
137518172.11
42.160365
43.66528
31.Dez.2020
USD
10.744603
12700000
136456458.07
41.834866
43.324616
30.Dez.2020
USD
10.865946
12700000
137997522.51
42.307323
43.813819
29.Dez.2020
USD
10.621131
12700000
134888366.65
41.354119
42.829002
24.Dez.2020
USD
10.725018
12700000
136207725.88
41.75861
43.246242
23.Dez.2020
USD
10.782126
12900000
139089425.67
41.980964
43.475873
22.Dez.2020
USD
10.410168
12900000
134291162.71
40.53272
41.974009
21.Dez.2020
USD
10.644504
12800000
136249649.72
41.445123
42.918397
18.Dez.2020
USD
10.923045
12800000
139814977.47
42.529642
44.040046
17.Dez.2020
USD
11.034831
13100000
144556298.09
42.964889
44.488762
16.Dez.2020
USD
10.991441
13100000
143987884.41
42.795947
44.311736
15.Dez.2020
USD
11.094881
13100000
145342951.89
43.198698
44.728843
14.Dez.2020
USD
10.956939
13000000
142440212.73
42.661611
44.173401
11.Dez.2020
USD
11.177151
13000000
145302965.52
43.519022
45.05799
10.Dez.2020
USD
11.25672
13000000
146337356.56
43.828829
45.376893
09.Dez.2020
USD
10.859036
13000000
141167464.28
42.280419
43.77622
08.Dez.2020
USD
10.837569
13000000
140888409.38
42.196836
43.689042
07.Dez.2020
USD
10.828936
12700000
137527495.63
42.163222
43.655445
04.Dez.2020
USD
11.048037
12700000
140310072.17
43.016308
44.536928
03.Dez.2020
USD
10.453485
12700000
132759260.11
40.701378
42.138301
02.Dez.2020
USD
10.315934
12700000
131012358.62
40.165813
41.5828
01.Dez.2020
USD
10.130938
12700000
128662909.98
39.445518
40.838067
30.Nov.2020
USD
10.164844
12300000
125027585.19
39.577534
40.975197
27.Nov.2020
USD
10.869278
12300000
133692121.86
42.320297
43.816329
26.Nov.2020
USD
11.007049
12300000
135386711.05
42.856718
44.371492
25.Nov.2020
USD
11.021556
12600000
138871603.15
42.913202
44.429453
24.Nov.2020
USD
11.077906
12600000
139581619.99
43.132605
44.653761
23.Nov.2020
USD
10.590721
12600000
133443094.9
41.235716
42.688867
20.Nov.2020
USD
9.989413
12600000
125866599.96
38.894481
40.263139
19.Nov.2020
USD
10.00409
12600000
126051541.18
38.951627
40.321361
18.Nov.2020
USD
9.951677
12600000
125391137.61
38.747553
40.110615
17.Nov.2020
USD
9.950759
12400000
123389420.9
38.743979
40.102695
16.Nov.2020
USD
9.790119
12300000
120418471.49
38.118516
39.453988
13.Nov.2020
USD
9.359432
12300000
115121019.04
36.441605
37.717769
12.Nov.2020
USD
9.163367
12500000
114542089.13
35.678213
36.928812
11.Nov.2020
USD
9.45467
12000000
113456036.6
36.812421
38.100955
10.Nov.2020
USD
9.339329
11900000
111138020.35
36.363333
37.632089
09.Nov.2020
USD
8.890904
11800000
104912671.02
34.617359
35.82368
06.Nov.2020
USD
7.975139
11600000
92511617.99
31.051763
32.13366
05.Nov.2020
USD
8.110294
12200000
98945588.98
31.577999
32.677278
04.Nov.2020
USD
8.104939
12200000
98880259.11
31.557149
32.656752
03.Nov.2020
USD
8.00274
12200000
97633422.12
31.15923
32.24272
02.Nov.2020
USD
7.932879
12200000
96781125.84
30.887221
31.959347
30.Okt.2020
USD
7.738137
12200000
94405272.64
30.12898
31.172437
29.Okt.2020
USD
7.773481
12200000
94836473.6
30.266594
31.316709
28.Okt.2020
USD
7.728054
12200000
94282259.54
30.089721
31.135769
27.Okt.2020
USD
8.110359
12200000
98946380.15
31.578252
32.676688
26.Okt.2020
USD
8.204735
12200000
100097777.53
31.945712
33.056475
23.Okt.2020
USD
8.528569
12200000
104048540.02
33.206582
34.360621
22.Okt.2020
USD
8.405767
12200000
102550360.86
32.728444
33.863067
21.Okt.2020
USD
8.180127
12200000
99797543.8
31.849899
32.955603
20.Okt.2020
USD
8.329134
12200000
101615445.45
32.430068
33.555537
19.Okt.2020
USD
8.319656
12400000
103163745.31
32.393165
33.519149
16.Okt.2020
USD
8.442427
12400000
104686099.84
32.871182
34.010849
15.Okt.2020
USD
8.598668
12400000
106623493.76
33.479517
34.646455
14.Okt.2020
USD
8.535815
12400000
105844106.83
33.234795
34.398002
13.Okt.2020
USD
8.533836
12600000
107526334.11
33.227089
34.390073
12.Okt.2020
USD
8.628587
12600000
108720206.35
33.596009
34.770539
09.Okt.2020
USD
8.590161
12600000
108236032.67
33.446395
34.614031
08.Okt.2020
USD
8.614753
12600000
108545885.28
33.542146
34.709711
07.Okt.2020
USD
8.405839
12600000
105913565.38
32.728724
33.874027
06.Okt.2020
USD
8.275366
12600000
104269613.34
32.220718
33.347304
05.Okt.2020
USD
8.310722
12600000
104715099.43
32.358379
33.501109
02.Okt.2020
USD
8.021494
12600000
101070823.08
31.23225
32.319295
01.Okt.2020
USD
8.001851
12600000
100823317.18
31.155769
32.240998
30.Sept.2020
USD
8.158013
12600000
102790974.13
31.763796
32.870195
29.Sept.2020
USD
8.207004
12700000
104228955.82
31.954546
33.06797
28.Sept.2020
USD
8.387905
12700000
106526397.53
32.658897
33.797633
25.Sept.2020
USD
8.258169
12700000
104878744.96
32.153761
33.274594
24.Sept.2020
USD
8.279767
12700000
105153043.44
32.237854
33.361369
23.Sept.2020
USD
8.310423
12700000
105542371.17
32.357215
33.485304
22.Sept.2020
USD
8.62413
12700000
109526463.44
33.578656
34.744615
21.Sept.2020
USD
8.66579
12700000
110055538.64
33.740862
34.910023
18.Sept.2020
USD
9.003542
12700000
114344984.59
35.055923
36.270478
17.Sept.2020
USD
9.065309
12700000
115129427
35.296417
36.517457
16.Sept.2020
USD
9.048052
12700000
114910256.3
35.229226
36.44717
15.Sept.2020
USD
8.776306
12700000
111459087.17
34.171163
35.354017
14.Sept.2020
USD
8.798122
13100000
115255404.82
34.256106
35.440117
11.Sept.2020
USD
8.691274
13100000
113855689
33.840085
35.009165
10.Sept.2020
USD
8.69813
13100000
113945513.3
33.86678
35.037452
09.Sept.2020
USD
9.023171
13300000
120008175.33
35.13235
36.346899
08.Sept.2020
USD
8.955089
13700000
122684720.4
34.867268
36.071828
07.Sept.2020
USD
9.361407
13700000
128251283.75
36.449295
37.709022
04.Sept.2020
USD
9.376448
13700000
128457338.23
36.507858
37.768763
03.Sept.2020
USD
9.378246
13700000
128481976.64
36.514859
37.775031
02.Sept.2020
USD
9.469003
13700000
129725334.43
36.868228
38.134331
01.Sept.2020
USD
9.691511
13700000
132773707.37
37.734578
39.033144
31.Aug.2020
USD
9.750299
13700000
133579104.08
37.963474
39.269285
28.Aug.2020
USD
9.833071
13700000
134713071.51
38.285752
39.59906
27.Aug.2020
USD
9.766865
13700000
133806051.49
38.027974
39.333748
26.Aug.2020
USD
9.732197
13700000
133331098.98
37.892992
39.193574
25.Aug.2020
USD
9.92043
13700000
135909893.21
38.625891
39.951071
24.Aug.2020
USD
9.863145
13700000
135125088.68
38.402847
39.716866
21.Aug.2020
USD
9.666202
13700000
132426972.42
37.636036
38.922478
20.Aug.2020
USD
9.779732
13700000
133982330.94
38.078073
39.379486
19.Aug.2020
USD
10.069418
13700000
137951036.69
39.205986
40.54672
18.Aug.2020
USD
10.165645
13700000
139269339.11
39.580652
40.933136
17.Aug.2020
USD
10.240784
13700000
140298752.26
39.873211
41.234627
14.Aug.2020
USD
10.347557
13700000
141761533.47
40.28894
41.663296
13.Aug.2020
USD
10.236489
13700000
140239905.59
39.856488
41.21544
12.Aug.2020
USD
10.350501
13700000
141801872.27
40.300402
41.671509
11.Aug.2020
USD
10.200947
13700000
139752983.21
39.718103
41.070475
10.Aug.2020
USD
10.237709
13700000
140256615.06
39.861239
41.217697
07.Aug.2020
USD
9.986781
13700000
136818906.56
38.884233
40.206306
06.Aug.2020
USD
9.949535
13700000
136308640.38
38.739213
40.0556
05.Aug.2020
USD
9.934329
13700000
136100315.69
38.680007
39.993639
04.Aug.2020
USD
9.647589
13700000
132171970.92
37.563565
38.837219
03.Aug.2020
USD
9.392295
13700000
128674446.31
36.56956
37.80864
31.Juli2020
USD
9.393828
13700000
128695450.71
36.575529
37.813383
30.Juli2020
USD
9.430674
13700000
129200236.66
36.718991
37.961889
29.Juli2020
USD
9.684055
13700000
132671559.63
37.705548
38.9793
28.Juli2020
USD
9.532711
13700000
130598153.98
37.116279
38.370385
27.Juli2020
USD
9.702589
13700000
132925471.23
37.777711
39.053071
24.Juli2020
USD
9.777602
13700000
133953160.73
38.06978
39.354457
23.Juli2020
USD
9.830707
13700000
134680688.15
38.276548
39.567623
22.Juli2020
USD
9.901266
13700000
135647349.86
38.551274
39.851356
21.Juli2020
USD
9.950703
13700000
136324640.11
38.743761
40.048904
20.Juli2020
USD
9.40214
13700000
128809323.39
36.607892
37.840704
17.Juli2020
USD
9.433562
13700000
129239800.11
36.730236
37.964171
16.Juli2020
USD
9.563036
13700000
131013595.62
37.234352
38.490663
15.Juli2020
USD
9.594748
13700000
131448055.63
37.357825
38.621943
14.Juli2020
USD
9.441496
13700000
129348497.74
36.761127
38.006134
13.Juli2020
USD
9.189907
13600000
124982744.11
35.781548
36.994744
10.Juli2020
USD
9.227517
13600000
125494240.77
35.927985
37.142662
09.Juli2020
USD
9.070969
13600000
123365191.34
35.318455
36.515516
08.Juli2020
USD
9.404872
13600000
127906265.7
36.618529
37.856225
07.Juli2020
USD
9.453293
13600000
128564798.05
36.80706
38.051416
06.Juli2020
USD
9.711665
13600000
132078653.55
37.813049
39.089102
03.Juli2020
USD
9.693714
13600000
131834515.06
37.743156
39.015774
02.Juli2020
USD
9.705156
13600000
131990124.76
37.787706
39.066954
01.Juli2020
USD
9.485225
13000000
123307934.68
36.931389
38.175173
30.Juni2020
USD
9.579222
13000000
124529880
37.297373
38.549623
29.Juni2020
USD
9.434069
12900000
121699498.79
36.73221
37.967387
26.Juni2020
USD
9.359486
12900000
120737377.06
36.441816
37.669961
25.Juni2020
USD
9.662057
12900000
124640547.4
37.619897
38.88578
24.Juni2020
USD
9.561436
12900000
123342530.13
37.228122
38.481533
23.Juni2020
USD
10.053943
12900000
129695866.24
39.145733
40.461196
22.Juni2020
USD
9.988558
12900000
128852399.15
38.891152
40.196407
19.Juni2020
USD
9.969948
12900000
128612335.74
38.818692
40.119367
18.Juni2020
USD
10.05253
12900000
129677640.67
39.140231
40.448486
17.Juni2020
USD
10.009656
12900000
129124567.5
38.973298
40.277565
16.Juni2020
USD
10.278387
12700000
130535508.76
40.019621
41.355713
15.Juni2020
USD
9.951883
12900000
128379291.24
38.748355
40.040561
12.Juni2020
USD
10.063604
12900000
129820494.49
39.183349
40.494275
11.Juni2020
USD
9.956663
13100000
130432294.5
38.766966
40.070213
10.Juni2020
USD
10.763421
13100000
141000827.96
41.908135
43.309704
09.Juni2020
USD
11.295559
13100000
147971832.48
43.980052
45.448952
08.Juni2020
USD
11.719039
13100000
153519416.54
45.628901
47.149004
05.Juni2020
USD
11.149069
13100000
146052810.15
43.409683
44.856934
04.Juni2020
USD
10.399955
13100000
136239422.69
40.492955
41.847402
03.Juni2020
USD
10.384381
13000000
134996954.7
40.432316
41.77172
02.Juni2020
USD
10.124157
13000000
131614040.67
39.419116
40.724367
01.Juni2020
USD
9.761736
13000000
126902570.75
38.008004
39.268594
29.Mai2020
USD
9.454909
13000000
122913821.61
36.813352
38.033583
28.Mai2020
USD
9.676868
12900000
124831597.39
37.677565
38.92363
27.Mai2020
USD
9.866312
12900000
127275432.39
38.415178
39.686903
26.Mai2020
USD
9.809122
12900000
126537673.37
38.192505
39.455576
22.Mai2020
USD
9.578555
12900000
123563363.22
37.294776
38.526403
21.Mai2020
USD
9.705794
12900000
125204754.19
37.79019
39.037553
20.Mai2020
USD
9.782795
12900000
126198060.29
38.089999
39.346619
19.Mai2020
USD
9.491937
12800000
121496792.57
36.957523
38.176619
18.Mai2020
USD
9.538447
12800000
122092125.38
37.138613
38.375347
15.Mai2020
USD
8.875025
12800000
113600329.07
34.555533
35.69277
14.Mai2020
USD
8.755083
12800000
112065072.91
34.08853
35.20894
13.Mai2020
USD
8.798007
12700000
111734698.8
34.255658
35.381527
12.Mai2020
USD
9.168281
12700000
116437175.99
35.697346
36.871167
11.Mai2020
USD
9.21555
12700000
117037491.99
35.881391
37.061469
07.Mai2020
USD
9.081035
12600000
114421045.41
35.357647
36.525238
06.Mai2020
USD
8.899913
12600000
112138904.95
34.652436
35.797584
05.Mai2020
USD
9.03447
12600000
113834333.03
35.176343
36.337784
04.Mai2020
USD
8.978322
12600000
113126857.36
34.957727
36.111135
01.Mai2020
USD
8.849807
12600000
111507566.48
34.457345
35.593698
30.Apr.2020
USD
9.414838
12300000
115802516.26
36.657333
37.865697
29.Apr.2020
USD
9.355638
12500000
116945475.9
36.426833
37.627343
28.Apr.2020
USD
8.593016
12200000
104834802.58
33.457511
34.55989
27.Apr.2020
USD
8.441786
12200000
102989795.01
32.868686
33.952287
24.Apr.2020
USD
8.326598
12200000
101584502.23
32.420194
33.486998
23.Apr.2020
USD
8.344015
11900000
99293778.51
32.488008
33.555744
22.Apr.2020
USD
8.035315
11900000
95620258.92
31.286063
32.314316
21.Apr.2020
USD
7.683714
12300000
94509690.42
29.91708
30.901323
20.Apr.2020
USD
7.839094
12000000
94069131.45
30.522063
31.52614
17.Apr.2020
USD
7.953569
11600000
92261406.91
30.967779
31.984674
16.Apr.2020
USD
7.35267
11200000
82349901.61
28.628137
29.562156
15.Apr.2020
USD
7.640113
11200000
85569276.46
29.747316
30.716955
14.Apr.2020
USD
8.051426
11200000
90175975.53
31.348792
32.374146
09.Apr.2020
USD
8.218563
11100000
91226059.03
31.999552
33.052958
08.Apr.2020
USD
8.141707
10800000
87930432.89
31.700308
32.74856
07.Apr.2020
USD
7.776756
10800000
83988967.89
30.279345
31.27897
06.Apr.2020
USD
7.641277
10000000
76412766.4
29.751848
30.735972
03.Apr.2020
USD
7.449597
9900000
73751008.71
29.005529
29.967156
02.Apr.2020
USD
7.335073
9700000
71150214.12
28.559622
29.5048
01.Apr.2020
USD
6.73086
9300000
62597004.04
26.207076
27.07371
31.März2020
USD
6.869382
9300000
63885258.43
26.746421
27.630086
30.März2020
USD
6.477853
9300000
60244033.91
25.221975
26.050028
27.März2020
USD
6.486653
9300000
60325875.99
25.256239
26.086266
26.März2020
USD
6.959807
7700000
53590519.01
27.098497
27.988933
25.März2020
USD
6.820796
7700000
52520136.3
26.557248
27.437486
24.März2020
USD
6.624999
7700000
51012494.68
25.794899
26.651263
23.März2020
USD
5.768289
7300000
42108512.25
22.459238
23.205967
20.März2020
USD
5.994962
7300000
43763225.63
23.341805
24.113823
19.März2020
USD
5.847918
7100000
41520220.54
22.769279
23.521089
18.März2020
USD
5.523031
6900000
38108918.26
21.504309
22.212624
17.März2020
USD
6.110212
6600000
40327405.47
23.790539
24.5663
16.März2020
USD
6.311619
6600000
41656682.24
24.574732
25.371851
13.März2020
USD
7.25609
6600000
47890198.58
28.252096
29.175013
12.März2020
USD
6.664907
6400000
42655407.78
25.950283
26.79595
11.März2020
USD
7.585969
5900000
44757216.08
29.536503
30.495232
10.März2020
USD
8.12
6000000
48725891.95
31.61579
32.648435
09.März2020
USD
7.719795
6000000
46318773.78
30.057564
31.031144
06.März2020
USD
10.686865
5900000
63052501.6
41.610059
42.974518
05.März2020
USD
11.625247
5900000
68588959.41
45.263715
46.752565
04.März2020
USD
11.942099
5900000
70458386.52
46.497401
48.02505
03.März2020
USD
11.877765
5900000
70078815.56
46.246912
47.76779
02.März2020
USD
12.025964
5900000
70953190.39
46.823935
48.367642
28.Feb.2020
USD
11.888371
5700000
67763715.09
46.288207
47.811531
27.Feb.2020
USD
11.841998
5600000
66315188.72
46.10765
47.611392
26.Feb.2020
USD
12.360864
5600000
69220841.49
48.127892
49.712758
25.Feb.2020
USD
12.820727
5500000
70513998.54
49.918401
51.56251
24.Feb.2020
USD
13.355798
5500000
73456893.74
52.001737
53.712889
21.Feb.2020
USD
14.062479
5500000
77343633.96
54.753249
56.555044
20.Feb.2020
USD
14.265994
5500000
78462968.45
55.545649
57.367939
19.Feb.2020
USD
14.332183
5500000
78827007.42
55.803361
57.634617
18.Feb.2020
USD
13.954522
5500000
76749875.69
54.332911
56.112256
17.Feb.2020
USD
14.086256
5500000
77474412.19
54.845826
56.642839
14.Feb.2020
USD
14.045282
5500000
77249052.28
54.686291
56.475579
13.Feb.2020
USD
14.169391
5500000
77931654.34
55.169518
56.974315
12.Feb.2020
USD
14.20713
5500000
78139217.71
55.316458
57.135815
11.Feb.2020
USD
14.040298
5500000
77221643.58
54.666886
56.46621
10.Feb.2020
USD
13.903543
5500000
76469488.94
54.134421
55.913563
07.Feb.2020
USD
14.089945
5100000
71858722.12
54.86019
56.661997
06.Feb.2020
USD
14.371081
5100000
73292514.54
55.954813
57.790414
05.Feb.2020
USD
14.478255
5400000
78182577.48
56.372102
58.219904
04.Feb.2020
USD
13.978658
5400000
75484755.72
54.426886
56.209248
03.Feb.2020
USD
13.879191
5400000
74947631.02
54.039604
55.806797
31.Jan.2020
USD
14.071168
4800000
67541605.32
54.78708
56.579212
30.Jan.2020
USD
14.422048
4800000
69225831.48
56.153256
57.990105
29.Jan.2020
USD
14.487689
4700000
68092142.44
56.408834
58.250727
28.Jan.2020
USD
14.698937
4900000
72024791.81
57.231343
59.103851
27.Jan.2020
USD
14.655446
4900000
71811687.97
57.062008
58.923302
24.Jan.2020
USD
15.127038
4900000
74122484.97
58.898184
60.825086
23.Jan.2020
USD
15.317822
4900000
75057331.95
59.641015
61.605884
22.Jan.2020
USD
15.511654
4900000
76007105.14
60.395714
62.386711
21.Jan.2020
USD
15.733714
4900000
77095202.59
61.26032
63.279918
20.Jan.2020
USD
16.025304
4900000
78523991.85
62.395646
64.454522
17.Jan.2020
USD
16.025194
4900000
78523448.4
62.395218
64.451175
16.Jan.2020
USD
16.145592
4900000
79113404.16
62.863996
64.934755
15.Jan.2020
USD
16.092923
4900000
78855324.12
62.658925
64.724679
14.Jan.2020
USD
16.174414
4900000
79254629.65
62.976216
65.050278
13.Jan.2020
USD
16.115577
5000000
80577889.19
62.74713
64.812241
10.Jan.2020
USD
16.200447
5600000
90722504.28
63.077578
65.151188
09.Jan.2020
USD
16.355216
5300000
86682645.33
63.680182
65.773432
08.Jan.2020
USD
16.290245
5300000
86338301.74
63.427212
65.510112
07.Jan.2020
USD
16.58753
5400000
89572662.54
64.584712
66.700158
06.Jan.2020
USD
16.505144
5500000
90778293.52
64.263937
66.366807
03.Jan.2020
USD
16.212637
5500000
89169502.82
63.12504
65.185367
02.Jan.2020
USD
16.011605
5500000
88063830.12
62.342308
64.373592
31.Dez.2019
USD
16.020955
5500000
88115253.58
62.378713
64.414019
30.Dez.2019
USD
15.902155
5500000
87461857.04
61.916157
63.935748
27.Dez.2019
USD
15.928052
5500000
87604291.3
62.016989
64.038621
24.Dez.2019
USD
15.921648
5500000
87569065.61
61.992054
64.013311
23.Dez.2019
USD
15.877217
5500000
87324693.55
61.819059
63.834285
20.Dez.2019
USD
15.620047
5400000
84348256.2
60.817749
62.795246
19.Dez.2019
USD
15.591342
5400000
84193252.06
60.705984
62.6802
18.Dez.2019
USD
15.499192
5400000
83695639.13
60.347192
62.307557
17.Dez.2019
USD
15.356711
5400000
82926242.2
59.792432
61.73252
16.Dez.2019
USD
15.156962
5400000
81847594.63
59.014695
60.92593
13.Dez.2019
USD
14.907054
5400000
80498091.68
58.041661
59.91841
12.Dez.2019
USD
14.949878
5400000
80729341.94
58.208399
60.09013
11.Dez.2019
USD
14.588842
5400000
78779748.98
56.80268
58.639886
10.Dez.2019
USD
14.543825
5400000
78536658.55
56.627404
58.45744
09.Dez.2019
USD
14.534555
5400000
78486598.66
56.59131
58.419192
06.Dez.2019
USD
14.510679
5400000
78357666.78
56.498347
58.31954
05.Dez.2019
USD
14.086103
5400000
76064958.6
54.845231
56.610369
04.Dez.2019
USD
14.145532
5500000
77800423.38
55.076622
56.848648
03.Dez.2019
USD
13.775926
5500000
75767596.32
53.637535
55.360145
02.Dez.2019
USD
14.025191
5500000
77138547.8
54.608066
56.361876
29.Nov.2019
USD
14.070006
5500000
77385030.4
54.782556
56.539889
28.Nov.2019
USD
14.293134
5500000
78612237.84
55.651321
57.437341
27.Nov.2019
USD
14.3073
5600000
80120884.98
55.706477
57.493834
26.Nov.2019
USD
14.209594
5600000
79573727.09
55.326052
57.099565
25.Nov.2019
USD
14.443437
5600000
80883248.08
56.236536
58.039074
22.Nov.2019
USD
14.3241
5600000
80214961.31
55.771889
57.555924
21.Nov.2019
USD
14.326581
5600000
80228855.89
55.781549
57.564583
20.Nov.2019
USD
14.236726
5600000
79725662.83
55.431692
57.204062
19.Nov.2019
USD
14.10772
5600000
79003232.93
54.929398
56.684812
18.Nov.2019
USD
14.270078
5600000
79912438.24
55.56155
57.337138
15.Nov.2019
USD
14.542718
5600000
81439225.54
56.623093
58.431366
14.Nov.2019
USD
14.36627
5600000
80451114.48
55.936081
57.726592
13.Nov.2019
USD
14.459453
5600000
80972937.03
56.298895
58.10147
12.Nov.2019
USD
14.679481
5600000
82205098.35
57.15559
58.985749
11.Nov.2019
USD
14.727124
5600000
82471899.97
57.341091
59.176558
08.Nov.2019
USD
14.866435
5600000
83252038.96
57.883508
59.734442
07.Nov.2019
USD
14.836701
5600000
83085528.33
57.767737
59.614012
06.Nov.2019
USD
14.507221
5600000
81240442.67
56.484883
58.288742
05.Nov.2019
USD
14.81283
5600000
82951851.76
57.674793
59.51601
04.Nov.2019
USD
14.723087
5600000
82449292.2
57.325373
59.155152
01.Nov.2019
USD
14.28481
5700000
81423416.6
55.61891
57.390818
31.Okt.2019
USD
13.908108
5700000
79276218.26
54.152195
55.876324
30.Okt.2019
USD
13.950429
5700000
79517445.99
54.316975
56.047448
29.Okt.2019
USD
14.300677
5700000
81513861.54
55.68069
57.455494
28.Okt.2019
USD
14.112395
5700000
80440652.94
54.947601
56.695872
25.Okt.2019
USD
14.266042
5700000
81316440.7
55.545836
57.312011
24.Okt.2019
USD
14.193461
5700000
80902726.16
55.263237
57.020642
23.Okt.2019
USD
14.170043
5700000
80769245.8
55.172057
56.924401
22.Okt.2019
USD
14.027623
5700000
79957453.35
54.617535
56.350602
21.Okt.2019
USD
13.818892
5700000
78767687.09
53.804826
55.513596
18.Okt.2019
USD
13.589663
5700000
77461077.99
52.912307
54.59205
17.Okt.2019
USD
13.803209
5700000
78678295.53
53.743763
55.452465
16.Okt.2019
USD
13.81206
5700000
78728747.35
53.778225
55.487919
15.Okt.2019
USD
13.91389
5700000
79309170.21
54.174707
55.9038
14.Okt.2019
USD
13.891548
5700000
79181824.17
54.087717
55.814037
11.Okt.2019
USD
13.98163
5500000
76898970.44
54.438458
56.176033
10.Okt.2019
USD
13.673944
5500000
75206694.27
53.240461
54.936193
09.Okt.2019
USD
13.50983
5500000
74304068.93
52.601471
54.2761
08.Okt.2019
USD
13.45785
5700000
76709746.54
52.399084
54.070024
07.Okt.2019
USD
13.71162
5900000
80898563.16
53.387155
55.092739
04.Okt.2019
USD
13.758997
5900000
81178084.52
53.571621
55.275443
03.Okt.2019
USD
13.771012
5900000
81248973.92
53.618402
55.324598
02.Okt.2019
USD
13.66675
6200000
84733852.82
53.21245
54.906257
01.Okt.2019
USD
13.995214
6200000
86770331.82
54.491348
56.224605
30.Sept.2019
USD
14.387319
6100000
87762651.23
56.018036
57.804304
27.Sept.2019
USD
14.509156
6100000
88505853.65
56.492417
58.29212
26.Sept.2019
USD
14.541684
6100000
88704269.57
56.619067
58.422898
25.Sept.2019
USD
14.770205
6100000
90098255.25
57.50883
59.347035
24.Sept.2019
USD
14.908838
6100000
90943917.47
58.048607
59.905851
23.Sept.2019
USD
15.217911
6100000
92829258.05
59.252005
61.147731
20.Sept.2019
USD
15.234153
6100000
92928335.86
59.315244
61.210598
19.Sept.2019
USD
15.202653
6100000
92736185.96
59.192597
61.082771
18.Sept.2019
USD
15.32701
6100000
93494763.58
59.676789
61.582277
17.Sept.2019
USD
15.533578
5800000
90094750.04
60.481076
62.412939
16.Sept.2019
USD
15.994012
5800000
92765270.45
62.273808
64.266448
13.Sept.2019
USD
14.768665
5800000
85658256.82
57.502834
59.330037
12.Sept.2019
USD
14.628662
5800000
84846244.19
56.957722
58.767302
11.Sept.2019
USD
14.843148
5800000
86090260.85
57.792839
59.620786
10.Sept.2019
USD
14.747683
5900000
87011333.9
57.421139
59.235907
09.Sept.2019
USD
14.555912
5900000
85879881.11
56.674465
58.464421
06.Sept.2019
USD
14.140014
5900000
83426085.01
55.055137
56.789826
05.Sept.2019
USD
14.152932
5900000
83502302.84
55.105434
56.841681
04.Sept.2019
USD
13.946546
5700000
79495317.31
54.301856
56.011234
03.Sept.2019
USD
13.672037
5700000
77930614.64
53.233036
54.906792
02.Sept.2019
USD
13.796528
5700000
78640212.66
53.71775
55.40936
30.Aug.2019
USD
13.818025
5700000
78762747.87
53.80145
55.49394
29.Aug.2019
USD
13.813435
5600000
77355240.14
53.783579
55.474594
28.Aug.2019
USD
13.570298
5600000
75993668.35
52.836908
54.495774
27.Aug.2019
USD
13.245913
5600000
74177116.84
51.573892
53.189649
23.Aug.2019
USD
13.379914
5600000
74927520.06
52.095634
53.726268
22.Aug.2019
USD
13.833615
5600000
77468246.18
53.862151
55.548107
21.Aug.2019
USD
13.944884
5600000
78091353.72
54.295385
55.994485
20.Aug.2019
USD
13.878712
5600000
77720784.95
54.037739
55.728327
19.Aug.2019
USD
13.958247
5600000
78166185.83
54.347414
56.047518
16.Aug.2019
USD
13.563048
5600000
75953068.27
52.808679
54.456934
15.Aug.2019
USD
13.360795
5600000
74820454.06
52.021193
53.644705
14.Aug.2019
USD
13.524587
5700000
77090146.21
52.658929
54.30284
13.Aug.2019
USD
14.043463
5900000
82856432.58
54.679209
56.386946
12.Aug.2019
USD
13.94251
5800000
80866562.96
54.286141
55.984574
09.Aug.2019
USD
14.070655
5600000
78795667.36
54.785083
56.491685
08.Aug.2019
USD
14.155213
5600000
79269197.45
55.114315
56.826973
07.Aug.2019
USD
13.822357
5600000
77405199.53
53.818317
55.490774
06.Aug.2019
USD
13.891435
5800000
80570322.05
54.087277
55.766352
05.Aug.2019
USD
14.038313
5800000
81422212.8
54.659157
56.357067
02.Aug.2019
USD
14.439361
5800000
83748296.71
56.220666
57.964576
01.Aug.2019
USD
14.710422
5800000
85320447.73
57.276061
59.053656
31.Juli2019
USD
15.3044
5800000
88765522.88
59.588756
61.442296
30.Juli2019
USD
15.222142
5800000
88288424.11
59.268478
61.110313
29.Juli2019
USD
14.857397
5800000
86172904.75
57.848318
59.642831
26.Juli2019
USD
14.992429
5800000
86956089.92
58.374075
60.183017
25.Juli2019
USD
15.145915
5700000
86331716.46
58.971683
60.800003
24.Juli2019
USD
15.43623
5700000
87986512.23
60.102045
61.966398
23.Juli2019
USD
15.43268
5700000
87966276.51
60.088223
61.952132
22.Juli2019
USD
15.331911
5700000
87391897.24
59.695872
61.545522
19.Juli2019
USD
15.317198
5700000
87308028.44
59.638586
61.483543
18.Juli2019
USD
15.149475
5700000
86352011.76
58.985544
60.815111
17.Juli2019
USD
15.273489
5700000
87058891.12
59.468402
61.313493
16.Juli2019
USD
15.514221
5700000
88431063.87
60.405708
62.27996
15.Juli2019
USD
15.730242
5700000
89662382.17
61.246801
63.149664
12.Juli2019
USD
15.991548
5700000
91151825.58
62.264215
64.197392
11.Juli2019
USD
15.943463
5700000
90877744.69
62.076992
64.00381
10.Juli2019
USD
15.961429
6300000
100557001.13
62.146944
64.075935
09.Juli2019
USD
15.663482
6300000
98679937.46
60.986867
62.87808
08.Juli2019
USD
15.686143
6400000
100391315.8
61.075099
62.968526
05.Juli2019
USD
15.76189
6400000
100876096.87
61.370025
63.272077
04.Juli2019
USD
15.703341
6400000
100501387.78
61.14206
63.03538
03.Juli2019
USD
15.672736
6600000
103440063.35
61.022898
62.910867
02.Juli2019
USD
15.70184
6600000
103632146.13
61.136216
63.033408
01.Juli2019
USD
16.129928
6600000
106457521.58
62.803007
64.753904
28.Juni2019
USD
16.088077
6600000
106181312.44
62.640057
64.582819
27.Juni2019
USD
16.006934
6600000
105645765.9
62.324121
64.257819
26.Juni2019
USD
16.132007
6600000
106471243.47
62.811102
64.758309
25.Juni2019
USD
15.769019
6300000
99344816.9
61.397782
63.299735
24.Juni2019
USD
15.905603
6300000
100205299.08
61.929582
63.847013
21.Juni2019
USD
16.020189
6300000
100927194.19
62.37573
64.311018
20.Juni2019
USD
15.982437
6300000
100689354.63
62.22874
64.160535
19.Juni2019
USD
15.535387
6300000
97872937.64
60.48812
62.364229
18.Juni2019
USD
15.531831
6300000
97850535.79
60.474274
62.350579
17.Juni2019
USD
15.263431
6400000
97685963.98
59.42924
61.268707
14.Juni2019
USD
15.109558
6600000
99723082.32
58.830125
60.650758
13.Juni2019
USD
15.265673
6600000
100753448.06
59.437969
61.278126
12.Juni2019
USD
15.118728
6600000
99783602.55
58.865829
60.689039
11.Juni2019
USD
15.432888
6600000
101857063.81
60.089033
61.95048
10.Juni2019
USD
15.329615
6600000
101175463.67
59.686932
61.536832
07.Juni2019
USD
15.301541
6600000
100990171.91
59.577624
61.422586
06.Juni2019
USD
15.200848
6600000
100325599.14
59.185569
61.017307
05.Juni2019
USD
15.061531
7000000
105430720.02
58.643128
60.459919
04.Juni2019
USD
15.420889
7000000
107946219.97
60.042314
61.89304
03.Juni2019
USD
15.257821
7000000
106804747.05
59.407397
61.237734
31.Mai2019
USD
15.238193
7000000
106667347.74
59.330974
61.157923
30.Mai2019
USD
15.454407
7000000
108180849.53
60.172818
62.025369
29.Mai2019
USD
15.68097
7000000
109766788.84
61.054957
62.934384
28.Mai2019
USD
15.686994
7000000
109808961.87
61.078412
62.957116
24.Mai2019
USD
15.730167
7200000
113257209.58
61.246509
63.125796
23.Mai2019
USD
15.81398
7100000
112279256.37
61.572841
63.463008
22.Mai2019
USD
16.536878
7100000
117411836.88
64.387495
66.364684
21.Mai2019
USD
16.912605
7000000
118388234.47
65.850415
67.87263
20.Mai2019
USD
16.663945
7000000
116647615.76
64.88224
66.87335
17.Mai2019
USD
16.652002
7000000
116564018.97
64.835739
66.823362
16.Mai2019
USD
16.86674
7000000
118067184.07
65.671836
67.68481
15.Mai2019
USD
16.716315
7100000
118685839.54
65.086146
67.079441
14.Mai2019
USD
16.645337
7100000
118181893.37
64.809788
66.793859
13.Mai2019
USD
16.418584
7100000
116571946.87
63.926909
65.883709
10.Mai2019
USD
16.691367
7100000
118508703.22
64.989009
66.976353
09.Mai2019
USD
16.63566
7100000
118113183.74
64.77211
66.757413
08.Mai2019
USD
16.707293
7100000
118621784.29
65.051018
67.04429
07.Mai2019
USD
16.494184
7100000
117108713.27
64.221263
66.188093
03.Mai2019
USD
16.65164
7100000
118226647.88
64.834329
66.817224
02.Mai2019
USD
16.43896
7100000
116716615.14
64.006245
65.96528
01.Mai2019
USD
16.89295
7100000
119939950.47
65.773887
67.787836
30.Apr.2019
USD
17.297018
7000000
121079126.85
67.347154
69.410883
29.Apr.2019
USD
17.436613
7000000
122056290.14
67.890677
69.97316
26.Apr.2019
USD
17.488489
7000000
122419425.35
68.092659
70.178349
25.Apr.2019
USD
17.738953
7000000
124172676.97
69.067859
71.183203
24.Apr.2019
USD
17.962912
7000000
125740385.59
69.939859
72.082705
23.Apr.2019
USD
18.177828
7000000
127244800.06
70.776649
72.945175
18.Apr.2019
USD
17.763274
7000000
124342924.64
69.162554
71.2737
17.Apr.2019
USD
17.755284
7000000
124286992.56
69.131445
71.242363
16.Apr.2019
USD
17.712009
6600000
116899260.55
68.96295
71.067208
15.Apr.2019
USD
17.614021
6900000
121536747.44
68.581427
70.673116
12.Apr.2019
USD
17.745537
7000000
124218758.28
69.093494
71.201876
11.Apr.2019
USD
16.945971
7000000
118621797.77
65.980328
67.988161
10.Apr.2019
USD
17.110012
6700000
114637078.25
66.619033
68.647337
09.Apr.2019
USD
16.955782
6700000
113603737.3
66.018527
68.025977
08.Apr.2019
USD
17.100261
6800000
116281776.4
66.581067
68.604102
05.Apr.2019
USD
16.87514
6800000
114750953.64
65.704542
67.695766
04.Apr.2019
USD
16.449701
8800000
144757377.31
64.048066
65.985447
03.Apr.2019
USD
16.454173
8800000
144796726.06
64.065478
66.003229
02.Apr.2019
USD
16.692239
8800000
146891711.25
64.992404
66.960208
01.Apr.2019
USD
16.856624
8800000
148338293.28
65.632449
67.619467
31.März2019
USD
16.648605
--
--
--
--
29.März2019
USD
16.648605
8800000
146507722.82
64.822512
66.78534
28.März2019
USD
16.659714
8800000
146605486.41
64.865766
66.82994
27.März2019
USD
16.557507
9500000
157296312.72
64.467816
66.419
26.März2019
USD
16.627634
9800000
162950814.97
64.74086
66.699342
25.März2019
USD
16.327637
9800000
160010849.22
63.572801
65.493287
22.März2019
USD
16.428799
9800000
161002239.62
63.966682
65.900596
21.März2019
USD
16.934536
9800000
165958460.46
65.935805
67.929853
20.März2019
USD
16.777251
9800000
164417060.15
65.323404
67.297427
19.März2019
USD
16.452249
9800000
161232048.67
64.057986
65.992559
18.März2019
USD
16.527276
9900000
163620041.78
64.350109
66.293922
15.März2019
USD
16.262869
9900000
161002406.19
63.320622
65.228002
14.März2019
USD
16.241507
9600000
155918473.26
63.237448
65.143837
13.März2019
USD
16.169356
10400000
168161308.62
62.956523
64.850984
12.März2019
USD
15.949585
10400000
165875684.58
62.100829
63.968154
11.März2019
USD
15.728979
10400000
163581390.39
61.241884
63.082563
08.März2019
USD
15.580321
10400000
162035341.64
60.663073
62.485595
07.März2019
USD
16.059792
10400000
167021836.9
62.529927
64.412822
06.März2019
USD
16.173947
10400000
168209053.39
62.974398
64.869076
05.März2019
USD
16.496295
10400000
171561471.67
64.229483
66.166245
04.März2019
USD
16.62817
10400000
172932969.15
64.742947
66.698522
01.März2019
USD
16.602156
10500000
174322642.04
64.64166
66.594131
28.Feb.2019
USD
16.378832
10500000
171977745.85
63.772132
65.70208
27.Feb.2019
USD
16.571907
10500000
174005027.94
64.523883
66.471116
26.Feb.2019
USD
16.491705
10500000
173162897.54
64.211611
66.14813
25.Feb.2019
USD
16.602465
10500000
174325880.45
64.642863
66.592303
22.Feb.2019
USD
16.589009
10800000
179161299.27
64.590471
66.534538
21.Feb.2019
USD
16.509301
10800000
178300447.1
64.280122
66.216364
20.Feb.2019
USD
16.840593
11000000
185246518.42
65.570031
67.544971
19.Feb.2019
USD
16.725418
11000000
183979592.54
65.121589
67.080353
18.Feb.2019
USD
16.734461
11000000
184079073.07
65.156799
67.118198
15.Feb.2019
USD
16.67091
12000000
200050919.36
64.909358
66.858479
14.Feb.2019
USD
16.284687
12000000
195416247.59
63.405572
65.304359
13.Feb.2019
USD
16.190975
12000000
194291701.82
63.040698
64.926193
12.Feb.2019
USD
15.914209
12000000
190970507.5
61.96309
63.8144
11.Feb.2019
USD
15.673518
12000000
188082220.5
61.025943
62.847684
08.Feb.2019
USD
15.504212
12000000
186050551.81
60.366738
62.166309
07.Feb.2019
USD
15.723707
12000000
188684489.75
61.221357
63.052792
06.Feb.2019
USD
16.219442
11800000
191389418.97
63.151536
65.040231
05.Feb.2019
USD
16.440107
11800000
193993265.5
64.010711
65.925233
04.Feb.2019
USD
16.549159
11800000
195280074.57
64.435312
66.362186
01.Feb.2019
USD
16.41746
12200000
200293013.01
63.922533
65.829449
31.Jan.2019
USD
16.369065
12200000
199702600.11
63.734104
65.636641
30.Jan.2019
USD
16.382026
12200000
199860723.72
63.784568
65.688841
29.Jan.2019
USD
16.103035
12200000
196457032.39
62.698297
64.56782
28.Jan.2019
USD
16.050316
12200000
195813854.57
62.493032
64.355337
25.Jan.2019
USD
16.242346
12200000
198156627.76
63.240714
65.123236
24.Jan.2019
USD
15.966489
12200000
194791174.41
62.166646
64.014881
23.Jan.2019
USD
15.819017
12600000
199319618.61
61.592453
63.421726
22.Jan.2019
USD
15.999377
12600000
201592150.08
62.294697
64.145197
21.Jan.2019
USD
16.530789
12600000
208287953.96
64.363787
66.277306
18.Jan.2019
USD
16.531761
12600000
208300189.84
64.367572
66.278199
17.Jan.2019
USD
16.302866
12600000
205416118.31
63.476353
65.361571
16.Jan.2019
USD
16.203886
12600000
204168966.89
63.090968
64.963959
15.Jan.2019
USD
16.23934
12600000
204615692.37
63.22901
65.10755
14.Jan.2019
USD
16.066108
12600000
202432970.65
62.554519
64.410855
11.Jan.2019
USD
16.090897
12600000
202745303.06
62.651037
64.507338
10.Jan.2019
USD
16.22974
12600000
204494727.4
63.191632
65.063742
09.Jan.2019
USD
16.086441
12400000
199471880.14
62.633687
64.487537
08.Jan.2019
USD
15.703525
12300000
193153361.18
61.142777
62.949128
07.Jan.2019
USD
15.564932
12300000
191448669.36
60.603155
62.395878
04.Jan.2019
USD
15.276538
12200000
186373771.23
59.480273
61.237335
03.Jan.2019
USD
14.681864
12200000
179118751.39
57.164868
58.852261
02.Jan.2019
USD
14.662434
12200000
178881702.08
57.089216
58.772928
31.Dez.2018
USD
14.421459
12200000
175941806.81
56.150963
57.805384
28.Dez.2018
USD
14.323426
12400000
177610494.14
55.769265
57.409675
27.Dez.2018
USD
14.364169
12400000
178115695.64
55.9279
57.57147
24.Dez.2018
USD
13.471384
12400000
167045163.11
52.451779
53.99236
21.Dez.2018
USD
13.99698
12100000
169363462.37
54.498224
56.096678
20.Dez.2018
USD
14.212065
12100000
171965997.71
55.335673
56.958231
19.Dez.2018
USD
14.613106
12100000
176818594.44
56.897154
58.563802
18.Dez.2018
USD
14.779504
12100000
178832010.29
57.545036
59.230212
17.Dez.2018
USD
15.173256
12100000
183596401.63
59.078137
60.808069
14.Dez.2018
USD
15.556886
12100000
188238320.69
60.571828
62.344105
13.Dez.2018
USD
16.047858
12100000
194179093.76
62.483462
64.313569
12.Dez.2018
USD
16.081013
12100000
194580260.28
62.612553
64.447592
11.Dez.2018
USD
15.943445
12100000
192915689.7
62.076922
63.89226
10.Dez.2018
USD
15.990085
11900000
190282019.11
62.258518
64.084944
07.Dez.2018
USD
16.328475
11900000
194308863.01
63.576064
65.439967
06.Dez.2018
USD
16.266205
11900000
193567837.13
63.333611
65.188101
05.Dez.2018
USD
16.742052
11900000
199230420.59
65.186355
67.096851
04.Dez.2018
USD
16.768172
12000000
201218069.7
65.288055
67.199874
03.Dez.2018
USD
17.296746
12000000
207560961.41
67.346095
69.317022
30.Nov.2018
USD
16.53919
12000000
198470288
64.396497
66.274131
29.Nov.2018
USD
16.709852
12000000
200518233.13
65.060982
66.958274
28.Nov.2018
USD
16.498067
12000000
197976808.93
64.236382
66.107682
27.Nov.2018
USD
16.33479
12000000
196017489.24
63.600651
65.453437
26.Nov.2018
USD
16.493307
12000000
197919685.72
64.217849
66.088613
23.Nov.2018
USD
16.398136
11900000
195137828.29
63.847294
65.706773
22.Nov.2018
USD
17.015724
11900000
202487116.49
66.251916
68.182027
21.Nov.2018
USD
16.987623
11900000
202152718.42
66.142503
68.068563
20.Nov.2018
USD
16.701955
11800000
197083070.6
65.030234
66.92111
19.Nov.2018
USD
17.385941
11800000
205154109.49
67.693382
69.66355
16.Nov.2018
USD
17.397108
11800000
205285879.92
67.736861
69.70575
15.Nov.2018
USD
17.253734
12100000
208770187.65
67.178624
69.129993
14.Nov.2018
USD
16.968541
12200000
207016206.93
66.068205
67.984557
13.Nov.2018
USD
17.037952
12200000
207863014.95
66.338462
68.266237
12.Nov.2018
USD
17.442926
12200000
212803709.08
67.915257
69.888594
09.Nov.2018
USD
17.898541
12200000
218362202.7
69.689226
71.711409
08.Nov.2018
USD
18.027342
12400000
223539046.17
70.190721
72.227878
07.Nov.2018
USD
18.465257
12400000
228969186.86
71.895774
73.982151
06.Nov.2018
USD
18.150205
12400000
225062551.75
70.669097
72.718904
05.Nov.2018
USD
18.115935
12400000
224637598.1
70.535665
72.583429
02.Nov.2018
USD
17.743447
12400000
220018746.11
69.085356
71.087212
01.Nov.2018
USD
18.090119
12400000
224317483.08
70.435148
72.479888
31.Okt.2018
USD
17.882959
12400000
221748700.98
69.628556
71.651351
30.Okt.2018
USD
17.73537
12400000
219918592.7
69.053908
71.058422
29.Okt.2018
USD
17.411777
11000000
191529551.64
67.793976
69.761506
26.Okt.2018
USD
17.922876
11000000
197151642.66
69.783976
71.80768
25.Okt.2018
USD
18.070524
10700000
193354608.52
70.358854
72.398345
24.Okt.2018
USD
17.922328
10700000
191768916.25
69.781842
71.80461
23.Okt.2018
USD
18.712336
10700000
200221995.74
72.857794
74.969117
22.Okt.2018
USD
19.367244
10600000
205292792.01
75.407724
77.594208
19.Okt.2018
USD
19.581743
10600000
207566480.52
76.242891
78.449523
18.Okt.2018
USD
19.671123
10600000
208513908.45
76.590898
78.806744
17.Okt.2018
USD
19.955996
10600000
211533563.92
77.700071
79.949562
16.Okt.2018
USD
20.287335
10600000
215045750.97
78.990163
81.278398
15.Okt.2018
USD
20.095832
10600000
213015828.77
78.244532
80.511748
12.Okt.2018
USD
20.043374
11300000
226490129.25
78.040284
80.294644
11.Okt.2018
USD
19.844046
11100000
220268905.21
77.264186
79.497994
10.Okt.2018
USD
20.5139
11000000
225652903.34
79.87231
82.186243
09.Okt.2018
USD
21.309493
11000000
234404422.68
82.970007
85.375239
08.Okt.2018
USD
21.076397
11000000
231840370.56
82.062431
84.439591
05.Okt.2018
USD
21.241252
11000000
233653780.53
82.704306
85.098212
04.Okt.2018
USD
21.304182
11000000
234346005.61
82.949328
85.349467
03.Okt.2018
USD
21.574566
11000000
237320227.73
84.002087
86.433259
02.Okt.2018
USD
21.285315
11000000
234138471.33
82.875868
85.270582
01.Okt.2018
USD
21.437648
11000000
235814133.23
83.468987
85.881954
30.Sept.2018
USD
21.111246
--
--
--
--
28.Sept.2018
USD
21.111246
11000000
232223706.2
82.198118
84.570533
27.Sept.2018
USD
20.972563
11000000
230698194.42
81.658146
84.0123
26.Sept.2018
USD
20.798085
10700000
222539512.26
80.978804
83.309628
25.Sept.2018
USD
20.983006
10700000
224518165.8
81.698807
84.050347
24.Sept.2018
USD
20.798605
10700000
222545083.58
80.980828
83.309111
21.Sept.2018
USD
20.396088
10700000
218238152.15
79.4136
81.691008
20.Sept.2018
USD
20.290112
10700000
217104195.7
79.000975
81.266246
19.Sept.2018
USD
20.407799
10700000
218363452.93
79.459198
81.739809
18.Sept.2018
USD
20.170624
10700000
215825679.27
78.53574
80.786062
17.Sept.2018
USD
19.857158
10700000
212471591.9
77.315239
79.525692
14.Sept.2018
USD
19.873075
10700000
212641901.38
77.377212
79.58922
13.Sept.2018
USD
19.789791
10700000
211750764.46
77.05294
79.256498
12.Sept.2018
USD
19.756227
10700000
211391635.55
76.922257
79.121758
11.Sept.2018
USD
19.536497
10700000
209040518.09
76.066722
78.239073
10.Sept.2018
USD
19.254216
10700000
206020114.38
74.967642
77.10668
07.Sept.2018
USD
19.258188
10700000
206062606.64
74.983107
77.119293
06.Sept.2018
USD
19.34187
10700000
206958008.16
75.308929
77.453881
05.Sept.2018
USD
19.742497
10700000
211244713.58
76.868798
79.050307
04.Sept.2018
USD
19.846103
10700000
212353304.94
77.272195
79.465487
03.Sept.2018
USD
20.115149
10700000
215232102.72
78.319745
80.544187
31.Aug.2018
USD
20.139432
10700000
215491926.28
78.414292
80.638832
30.Aug.2018
USD
20.301864
10700000
217229948.04
79.046733
81.288146
29.Aug.2018
USD
20.284091
10700000
217039783.6
78.977532
81.215091
28.Aug.2018
USD
20.103459
10700000
215107014.93
78.274229
80.489748
24.Aug.2018
USD
20.018205
10800000
216196618.53
77.942286
80.139482
23.Aug.2018
USD
19.840386
10700000
212292133.67
77.249936
79.42502
22.Aug.2018
USD
19.932853
10700000
213281532.96
77.609962
79.794053
21.Aug.2018
USD
19.609887
10800000
211786789.31
76.352472
78.498628
20.Aug.2018
USD
19.416523
10800000
209698449.01
75.599595
77.722358
17.Aug.2018
USD
19.281347
10900000
210166683.11
75.073278
77.178167
16.Aug.2018
USD
19.247299
10900000
209795563.63
74.94071
77.041255
15.Aug.2018
USD
19.096265
11400000
217697426.12
74.352648
76.43533
14.Aug.2018
USD
19.992963
11400000
227919782
77.844005
80.026152
13.Aug.2018
USD
19.817552
11400000
225920103.67
77.16103
79.322866
10.Aug.2018
USD
20.10581
11400000
229206236.81
78.283383
80.47323
09.Aug.2018
USD
20.071671
11400000
228817050.52
78.15046
80.33648
08.Aug.2018
USD
20.198089
11400000
230258212.65
78.642677
80.840544
07.Aug.2018
USD
20.456562
11400000
233204811.08
79.64906
81.875127
06.Aug.2018
USD
20.416049
11400000
232742963.79
79.49132
81.713008
03.Aug.2018
USD
20.300278
11400000
231423171.86
79.040557
81.244076
02.Aug.2018
USD
20.553428
11400000
234309086.11
80.026215
82.260023
01.Aug.2018
USD
20.580771
11400000
234620800.79
80.132677
82.366736
31.Juli2018
USD
20.870547
11400000
237924241.67
81.26094
83.52826
30.Juli2018
USD
20.849577
11400000
237685183.56
81.179292
83.442487
27.Juli2018
USD
20.58793
11400000
234702406.76
80.160551
82.390884
26.Juli2018
USD
20.793569
11400000
237046692.09
80.96122
83.214528
25.Juli2018
USD
20.757661
11400000
236637338.71
80.82141
83.069889
24.Juli2018
USD
20.517521
11400000
233899743.36
79.886408
82.106295
23.Juli2018
USD
20.287804
11300000
229252184.58
78.991989
81.1859
20.Juli2018
USD
20.299986
11300000
229389846.02
79.03942
81.230492
19.Juli2018
USD
20.313893
11300000
229546991.46
79.093568
81.29236
18.Juli2018
USD
20.335276
11300000
229788621.13
79.176825
81.376699
17.Juli2018
USD
20.408384
11300000
230614740.7
79.461476
81.668636
16.Juli2018
USD
20.540037
11300000
232102419.5
79.974076
82.194045
13.Juli2018
USD
20.906221
11400000
238330925.16
81.399839
83.659342
12.Juli2018
USD
20.779219
11500000
238961026.67
80.905348
83.149779
11.Juli2018
USD
20.803945
11500000
239245369.78
81.00162
83.247431
10.Juli2018
USD
21.259505
11500000
244484318.09
82.775375
85.070056
09.Juli2018
USD
21.119716
11500000
242876736.73
82.231097
84.50945
06.Juli2018
USD
20.717121
11600000
240318615.15
80.663565
82.893061
05.Juli2018
USD
20.432378
11600000
237015593.94
79.554898
81.751253
04.Juli2018
USD
20.480762
11600000
237576842.02
79.743284
81.946732
03.Juli2018
USD
20.48658
11600000
237644339.08
79.765937
81.968982
02.Juli2018
USD
20.328514
11600000
235810767.85
79.150496
81.33535
30.Juni2018
USD
20.633456
--
--
--
--
29.Juni2018
USD
20.633456
11700000
241411445.01
80.337809
82.551913
28.Juni2018
USD
20.484375
11700000
239667193.18
79.757352
81.954755
27.Juni2018
USD
20.529112
11700000
240190612.01
79.931539
82.133247
26.Juni2018
USD
20.045172
11700000
234528523.85
78.047284
80.194086
25.Juni2018
USD
19.690441
11700000
230378160.92
76.666114
78.772591
22.Juni2018
USD
20.024511
11700000
234286785.9
77.966839
80.105341
21.Juni2018
USD
19.454921
11700000
227622585.18
75.749101
77.822969
20.Juni2018
USD
19.899952
11700000
232829445.77
77.48186
79.603098
19.Juni2018
USD
19.537214
11800000
230539134.58
76.069514
78.148251
18.Juni2018
USD
19.552232
11800000
230716339.17
76.127988
78.206341
15.Juni2018
USD
19.2757
11800000
227453268.19
75.051291
77.097275
14.Juni2018
USD
19.795907
11800000
233591706.26
77.076753
79.17875
13.Juni2018
USD
20.041222
11800000
236486429.39
78.031905
80.161087
12.Juni2018
USD
20.078551
11800000
236926908.77
78.177248
80.309049
11.Juni2018
USD
20.059909
11700000
234700945.59
78.104664
80.234433
08.Juni2018
USD
19.919799
11700000
233061657.05
77.559136
79.669747
07.Juni2018
USD
20.066817
11700000
234781760.04
78.131561
80.257671
06.Juni2018
USD
19.691447
11700000
230389933.83
76.670031
78.746963
05.Juni2018
USD
19.542149
11700000
228643144.82
76.088729
78.148669
04.Juni2018
USD
19.663945
11700000
230068156.92
76.56295
78.634857
01.Juni2018
USD
19.955679
11600000
231485880.1
77.698837
79.798691
31.Mai2018
USD
19.985088
11600000
231827019.19
77.813343
79.91569
30.Mai2018
USD
20.127695
11700000
235494041.32
78.368593
80.483965
29.Mai2018
USD
19.541579
11700000
228636482.04
76.08651
78.140108
25.Mai2018
USD
19.646945
11900000
233798650.35
76.496759
78.556401
24.Mai2018
USD
20.205792
11900000
240448924.94
78.672669
80.790003
23.Mai2018
USD
20.537211
11900000
244392812.06
79.963073
82.11407
22.Mai2018
USD
20.860412
11900000
248238914.4
81.221478
83.4088
21.Mai2018
USD
21.208735
11900000
252383947.49
82.577698
84.801288
18.Mai2018
USD
20.941761
11900000
249206951.41
81.538216
83.729901
17.Mai2018
USD
21.054667
11700000
246339607.74
81.977824
84.179189
16.Mai2018
USD
20.633592
11700000
241413032.73
80.338339
82.493488
15.Mai2018
USD
20.480362
11700000
239620237.15
79.741727
81.879495
14.Mai2018
USD
20.435754
12200000
249316200.37
79.568043
81.699976
11.Mai2018
USD
20.258656
11600000
235000414.32
78.878499
80.987325
10.Mai2018
USD
20.377781
11600000
236382265.29
79.342321
81.470073
09.Mai2018
USD
20.199993
11500000
232299919.66
78.650091
80.758094
08.Mai2018
USD
19.82832
11500000
228025688.75
77.202956
79.271906
04.Mai2018
USD
19.59168
11700000
229222660.71
76.281581
78.32085
03.Mai2018
USD
19.406215
12300000
238696456.63
75.55946
77.581624
02.Mai2018
USD
19.679146
12300000
242053507.01
76.622136
78.672891
01.Mai2018
USD
19.634008
12300000
241498300.72
76.446388
78.494832
30.Apr.2018
USD
19.718947
12300000
242543055.28
76.777104
78.832855
27.Apr.2018
USD
19.605397
12300000
241146390.37
76.334989
78.371312
26.Apr.2018
USD
19.80372
12300000
243585756.51
77.107174
79.162999
25.Apr.2018
USD
19.5713
12300000
240726993.85
76.20223
78.23325
24.Apr.2018
USD
19.44075
12300000
239121225.77
75.693925
77.709749
23.Apr.2018
USD
19.587148
12300000
240921930.92
76.263936
78.293416
20.Apr.2018
USD
19.507011
12300000
239936236.74
75.951917
77.969232
19.Apr.2018
USD
19.642075
12300000
241597526.62
76.477798
78.509686
18.Apr.2018
USD
19.574199
12300000
240762656.59
76.213518
78.236776
17.Apr.2018
USD
19.127522
12400000
237181284.9
74.47435
76.448492
16.Apr.2018
USD
19.003184
12400000
235639483.54
73.990231
75.949902
13.Apr.2018
USD
18.967623
12500000
237095295.44
73.851772
75.80613
12.Apr.2018
USD
18.701608
12600000
235640261.43
72.816023
74.7428
11.Apr.2018
USD
18.662183
12600000
235143512.75
72.662519
74.583478
10.Apr.2018
USD
18.310558
12600000
230713041.22
71.293443
73.175307
09.Apr.2018
USD
17.673278
12600000
222683308.23
68.812148
70.626032
06.Apr.2018
USD
17.668749
12100000
213791873.63
68.794514
70.605222
05.Apr.2018
USD
18.0192
12100000
218032330.58
70.15902
72.005275
04.Apr.2018
USD
17.652917
12100000
213600301.04
68.732871
70.539096
03.Apr.2018
USD
17.707551
12100000
214261363.07
68.945593
70.756633
31.März2018
USD
17.851107
--
--
--
--
30.März2018
USD
17.851107
--
--
69.504538
71.352744
29.März2018
USD
17.851107
12100000
215998399.01
69.504538
71.327816
28.März2018
USD
17.505676
11700000
204816413.28
68.159578
69.946049
27.März2018
USD
17.807894
11700000
208352366.32
69.336285
71.153369
26.März2018
USD
17.97608
11700000
210320139.86
69.991129
71.824859
23.März2018
USD
17.741242
11700000
207572531.26
69.076771
70.883319
22.März2018
USD
17.736673
11700000
207519081.2
69.058981
70.863167
21.März2018
USD
17.935449
11700000
209844756.73
69.83293
71.656115
20.März2018
USD
17.291503
11700000
202310592.01
67.325681
69.08038
19.März2018
USD
17.023087
11700000
199170123.03
66.280584
68.005552
16.März2018
USD
17.323266
11700000
202682218.01
67.449352
69.203233
15.März2018
USD
17.139778
11700000
200535407.01
66.734929
68.468984
14.März2018
USD
17.298226
11700000
202389250.92
67.351857
69.102036
13.März2018
USD
17.348793
11700000
202980883.98
67.548743
69.302736
12.März2018
USD
17.479157
11700000
204506138.82
68.056325
69.825288
09.März2018
USD
17.459763
11800000
206025209.61
67.980813
69.744349
08.März2018
USD
17.154051
11800000
202417806.14
66.790502
68.521755
07.März2018
USD
17.206812
11900000
204761065.97
66.99593
68.731958
06.März2018
USD
17.389394
11900000
206933796.65
67.706826
69.461058
05.März2018
USD
17.415652
11900000
207246262.13
67.809064
69.568269
02.März2018
USD
17.204341
11900000
204731665.44
66.986309
68.720384
01.März2018
USD
17.097247
11900000
203457246.31
66.569331
68.291282
28.Feb.2018
USD
17.160636
11900000
204211570.77
66.816141
68.54504
27.Feb.2018
USD
17.632759
11900000
209829839.42
68.654385
70.431138
26.Feb.2018
USD
17.940459
12300000
220667646.82
69.852436
71.660496
23.Feb.2018
USD
17.876012
12300000
219874947.15
69.601507
71.399965
22.Feb.2018
USD
17.450135
12100000
211146635.34
67.943326
69.700772
21.Feb.2018
USD
17.237628
12000000
206851541.02
67.115915
68.851328
20.Feb.2018
USD
17.554421
11500000
201875844.47
68.34937
70.115309
19.Feb.2018
USD
17.510563
11500000
201371483.02
68.178606
69.934154
16.Feb.2018
USD
17.55212
11700000
205359809.68
68.340411
70.099323
15.Feb.2018
USD
17.573917
11500000
202100048.32
68.425279
70.185833
14.Feb.2018
USD
17.530055
11500000
201595635.83
68.2545
70.009246
13.Feb.2018
USD
16.973031
11800000
200281768.51
66.085688
67.781613
12.Feb.2018
USD
17.11022
12000000
205322650.54
66.619843
68.329167
09.Feb.2018
USD
16.714253
12100000
202242465.23
65.078117
66.743332
08.Feb.2018
USD
16.916691
12400000
209766976.01
65.866324
67.558864
07.Feb.2018
USD
17.591141
12400000
218130148.66
68.492342
70.25221
06.Feb.2018
USD
17.883831
12400000
221759505.22
69.631951
71.420489
05.Feb.2018
USD
17.968127
12400000
222804784.68
69.960164
71.757655
02.Feb.2018
USD
18.571016
12700000
235851906.39
72.307554
74.161201
01.Feb.2018
USD
19.112944
12700000
242734400.55
74.417589
76.322964
31.Jan.2018
USD
18.942054
12800000
242458299.67
73.752217
75.64053
30.Jan.2018
USD
19.013377
12800000
243371236.16
74.029918
75.924751
29.Jan.2018
USD
19.57304
12800000
250534913.65
76.209005
78.160016
26.Jan.2018
USD
19.82881
12800000
253808767.23
77.204864
79.177328
25.Jan.2018
USD
19.775877
12900000
255108818.72
76.998765
78.96524
24.Jan.2018
USD
19.961586
12900000
257504463.39
77.721836
79.706637
23.Jan.2018
USD
19.83892
12900000
255922070.09
77.244228
79.214992
22.Jan.2018
USD
19.754074
12900000
254827561.52
76.913874
78.875962
19.Jan.2018
USD
19.373048
12900000
249912328.86
75.430322
77.350206
18.Jan.2018
USD
19.414529
12900000
250447426.81
75.591831
77.516499
17.Jan.2018
USD
19.532877
12900000
251974113.65
76.052628
77.988095
16.Jan.2018
USD
19.444368
12800000
248887922.84
75.708012
77.634026
15.Jan.2018
USD
19.756819
12800000
252887284.29
76.924562
78.887231
12.Jan.2018
USD
19.701037
12800000
252173281.56
76.70737
78.660458
11.Jan.2018
USD
19.53566
12800000
250056459.91
76.063463
77.999129
10.Jan.2018
USD
19.130452
12800000
244869786.89
74.485758
76.379667
09.Jan.2018
USD
19.182517
12700000
243617970.33
74.688476
76.586394
08.Jan.2018
USD
19.192177
12700000
243740644.53
74.726088
76.623513
05.Jan.2018
USD
19.128752
12700000
242935160.35
74.479139
76.366851
04.Jan.2018
USD
19.19828
12700000
243818159.52
74.749851
76.644325
03.Jan.2018
USD
19.017132
12200000
232009016.84
74.044538
75.919834
02.Jan.2018
USD
18.783661
12200000
229160675.79
73.135503
74.986433
29.Dez.2017
USD
18.438593
12200000
224950837.35
71.791956
73.604894
28.Dez.2017
USD
18.526075
12200000
226018120.03
72.132573
73.953567
27.Dez.2017
USD
18.422225
12200000
224751140.18
71.728226
73.537664
22.Dez.2017
USD
18.198862
12200000
222026127.79
70.858547
72.640238
21.Dez.2017
USD
18.112151
12200000
220968250.27
70.520931
72.292707
20.Dez.2017
USD
17.619656
12200000
214959805.72
68.603367
70.327417
19.Dez.2017
USD
17.229804
12200000
210203610.75
67.085451
68.768891
18.Dez.2017
USD
17.144074
12200000
209157708.98
66.751656
68.425023
15.Dez.2017
USD
16.908201
13300000
224879082.78
65.833267
67.479587
14.Dez.2017
USD
17.091523
13100000
223898957.87
66.547045
68.212491
13.Dez.2017
USD
17.186541
13100000
225143695.24
66.917004
68.590591
12.Dez.2017
USD
17.302428
13100000
226661812.99
67.368218
69.055855
11.Dez.2017
USD
17.341854
13100000
227178295.42
67.521726
69.21222
08.Dez.2017
USD
17.175216
13100000
224995338.29
66.872909
68.543962
07.Dez.2017
USD
16.989986
13100000
222568819.64
66.151703
67.803729
06.Dez.2017
USD
16.954614
13100000
222105454.76
66.01398
67.661814
05.Dez.2017
USD
17.399638
13100000
227935259.67
67.746712
69.438065
04.Dez.2017
USD
17.479211
13200000
230725590.78
68.056535
69.754525
01.Dez.2017
USD
17.622103
13200000
232611763.25
68.612895
70.321928
30.Nov.2017
USD
17.321304
13200000
228641214.18
67.441713
69.120889
29.Nov.2017
USD
17.091941
13300000
227322828.36
66.548672
68.207504
28.Nov.2017
USD
17.007213
13000000
221093769.81
66.218778
67.866122
27.Nov.2017
USD
16.976342
13000000
220692452.5
66.098579
67.741981
24.Nov.2017
USD
17.338427
13000000
225399544.78
67.508383
69.184519
23.Nov.2017
USD
17.318648
13000000
225142434.73
67.431372
69.104631
22.Nov.2017
USD
17.294323
12900000
223096779.36
67.336661
69.006599
21.Nov.2017
USD
17.136295
12800000
219344580.75
66.721367
68.374783
20.Nov.2017
USD
17.07882
13000000
222024660.91
66.497584
68.144288
17.Nov.2017
USD
17.221922
13000000
223884992.07
67.054762
68.712768
16.Nov.2017
USD
17.099426
13000000
222292543.53
66.577815
68.222762
15.Nov.2017
USD
17.102662
12900000
220624350.34
66.590415
68.235072
14.Nov.2017
USD
17.350933
12900000
223827036.46
67.557076
69.224909
13.Nov.2017
USD
17.922891
13000000
232997587.04
69.784034
71.509796
10.Nov.2017
USD
18.159856
13000000
236078136.3
70.706674
72.453851
09.Nov.2017
USD
18.244932
13000000
237184124.51
71.037923
72.79485
08.Nov.2017
USD
18.112224
13000000
235458914.61
70.521215
72.263612
07.Nov.2017
USD
18.24002
13000000
237120268.07
71.018798
72.773029
06.Nov.2017
USD
18.243346
13000000
237163501.93
71.031748
72.785656
03.Nov.2017
USD
17.680132
13000000
229841718.29
68.838835
70.534921
02.Nov.2017
USD
17.484506
13100000
229047029.58
68.077151
69.753317
01.Nov.2017
USD
17.518237
13100000
229488914.06
68.208485
69.887047
31.Okt.2017
USD
17.154328
13100000
224721706
66.79158
68.432993
30.Okt.2017
USD
16.990999
13100000
222582099.5
66.155647
67.779639
27.Okt.2017
USD
16.763205
13100000
219597993.52
65.268715
66.866961
26.Okt.2017
USD
16.414439
13100000
215029155.6
63.91077
65.473894
25.Okt.2017
USD
16.330124
13100000
213924625.91
63.582484
65.135702
24.Okt.2017
USD
16.497384
13100000
216115739.26
64.233723
65.801551
23.Okt.2017
USD
16.515643
13400000
221309627.51
64.304815
65.873635
20.Okt.2017
USD
16.701793
13400000
223804033.55
65.029603
66.614028
19.Okt.2017
USD
16.65829
13400000
223221092.52
64.860221
66.440759
18.Okt.2017
USD
16.765723
13400000
224660701.26
65.278519
66.869001
17.Okt.2017
USD
16.821092
13400000
225402637.18
65.494102
67.088759
16.Okt.2017
USD
16.797594
13400000
225087768.47
65.402611
66.993896
13.Okt.2017
USD
16.73161
13500000
225876737.57
65.145698
66.729359
12.Okt.2017
USD
16.70975
13400000
223910650.43
65.060585
66.646872
11.Okt.2017
USD
16.809133
13400000
225242383.58
65.447539
67.042325
10.Okt.2017
USD
16.75299
14500000
242918359.66
65.228943
66.817402
09.Okt.2017
USD
16.771538
14500000
243187304.21
65.30116
66.890579
06.Okt.2017
USD
16.775339
14500000
243242428.12
65.31596
66.904222
05.Okt.2017
USD
17.009366
14500000
246635814.83
66.22716
67.836451
04.Okt.2017
USD
16.939415
14500000
245621521.43
65.954801
67.556531
03.Okt.2017
USD
16.992016
14400000
244685030.9
66.159607
67.765474
02.Okt.2017
USD
17.059865
14200000
242250093.39
66.423782
68.035744
29.Sept.2017
USD
16.987747
13800000
234430921.41
66.142985
67.745127
28.Sept.2017
USD
17.024526
13600000
231533554.78
66.286187
67.890858
27.Sept.2017
USD
17.173127
13600000
233554530.68
66.864775
68.483605
26.Sept.2017
USD
17.068545
13600000
232132215.23
66.457578
68.065834
25.Sept.2017
USD
16.99859
13700000
232880683.23
66.185203
67.784087
22.Sept.2017
USD
16.694631
13300000
222038604.81
65.001718
66.569014
21.Sept.2017
USD
16.602597
13300000
220814543.21
64.643377
66.201194
20.Sept.2017
USD
16.461023
13200000
217285505.93
64.092149
65.633289
19.Sept.2017
USD
16.12741
13200000
212881822.45
62.793203
64.300206
18.Sept.2017
USD
16.134543
13200000
212975969.92
62.820976
64.327825
15.Sept.2017
USD
16.048059
12300000
197391128.11
62.484244
63.981748
14.Sept.2017
USD
15.997314
12300000
196766966.57
62.286665
63.779902
13.Sept.2017
USD
15.855156
12300000
195018419.65
61.733163
63.211815
12.Sept.2017
USD
15.485206
12300000
190468038.9
60.292737
61.734624
11.Sept.2017
USD
15.34513
12300000
188745110.67
59.747341
61.175237
08.Sept.2017
USD
15.234087
12300000
187379277.91
59.314987
60.730029
07.Sept.2017
USD
15.571521
12300000
191529713.59
60.62881
62.07581
06.Sept.2017
USD
15.58608
12300000
191708787.06
60.685497
62.128378
05.Sept.2017
USD
15.345377
12300000
188748137.52
59.748302
61.168128
04.Sept.2017
USD
15.271623
12300000
187840973.27
59.461136
60.874431
01.Sept.2017
USD
15.28071
12200000
186424674.12
59.496517
60.908023
31.Aug.2017
USD
15.085309
12100000
182532240.24
58.735709
60.129133
30.Aug.2017
USD
14.878056
12100000
180024484.03
57.928755
59.301168
29.Aug.2017
USD
14.876258
12100000
180002729.78
57.921755
59.293072
25.Aug.2017
USD
15.049459
12100000
182098456.39
58.596125
59.980374
24.Aug.2017
USD
15.009143
12100000
181610641.25
58.439152
59.818996
23.Aug.2017
USD
15.035936
12100000
181934827.25
58.543472
59.924711
22.Aug.2017
USD
14.889999
12100000
180168997.55
57.975256
59.341284
21.Aug.2017
USD
14.752383
12100000
178503842.9
57.439439
58.791342
18.Aug.2017
USD
14.85272
12100000
179717915.03
57.830108
59.18908
17.Aug.2017
USD
14.776549
12100000
178796249.61
57.533531
58.884908
16.Aug.2017
USD
14.928716
12100000
180637465.59
58.126004
59.49
15.Aug.2017
USD
15.066973
12100000
182310384.65
58.664317
60.040331
14.Aug.2017
USD
15.162941
12100000
183471596.32
59.037975
60.422379
11.Aug.2017
USD
15.327058
12100000
185457404.24
59.676976
61.075911
10.Aug.2017
USD
15.390025
12000000
184680306.59
59.922143
61.324917
09.Aug.2017
USD
15.576014
12000000
186912168.89
60.646304
62.066333
08.Aug.2017
USD
15.599312
12000000
187191754.84
60.737016
62.158581
07.Aug.2017
USD
15.514223
12000000
186170678.53
60.405716
61.817802
04.Aug.2017
USD
15.695597
12000000
188347170.32
61.111909
62.538427
03.Aug.2017
USD
15.460605
12000000
185527260.75
60.196951
61.598979
02.Aug.2017
USD
15.920521
12000000
191046257.62
61.987666
63.43434
01.Aug.2017
USD
16.149232
12000000
193790795.16
62.878168
64.345741
31.Juli2017
USD
16.243334
12000000
194920011.31
63.244561
64.722081
28.Juli2017
USD
16.355573
12000000
196266887.11
63.681572
65.165859
27.Juli2017
USD
16.394676
12000000
196736116.33
63.833822
65.321102
26.Juli2017
USD
16.152508
12000000
193830096.59
62.890924
64.354461
25.Juli2017
USD
16.105246
12000000
193262962.58
62.706906
64.164772
24.Juli2017
USD
15.74389
12000000
188926680.84
61.299941
62.722932
21.Juli2017
USD
15.776005
12000000
189312068.67
61.424983
62.848111
20.Juli2017
USD
15.934611
12000000
191215335.44
62.042526
63.479175
19.Juli2017
USD
16.086362
12000000
193036355.18
62.63338
64.089498
18.Juli2017
USD
15.654975
11800000
184728710.86
60.953744
62.369958
17.Juli2017
USD
15.759033
11800000
185956594.78
61.358901
62.783999
14.Juli2017
USD
15.732787
11800000
185646893.62
61.256711
62.676505
13.Juli2017
USD
15.598162
11800000
184058313.36
60.732539
62.138943
12.Juli2017
USD
15.467041
11900000
184057796.09
60.22201
61.617433
11.Juli2017
USD
15.406041
11900000
183331891.11
59.984502
61.373488
10.Juli2017
USD
15.295979
12000000
183551751.84
59.555968
60.933522
07.Juli2017
USD
15.107284
12000000
181287408.94
58.821271
60.177856
06.Juli2017
USD
15.260671
12000000
183128053.16
59.418494
60.789173
05.Juli2017
USD
15.499282
12000000
185991388.52
60.347542
61.745831
04.Juli2017
USD
15.943761
12000000
191325140.85
62.078153
63.516141
03.Juli2017
USD
15.897545
12000000
190770537.12
61.898207
63.330931
30.Juni2017
USD
15.618069
12000000
187416823.42
60.810048
62.216056
29.Juni2017
USD
15.603951
12000000
187247417.91
60.755079
62.159632
28.Juni2017
USD
15.396882
12000000
184762588.58
59.948841
61.332162
27.Juni2017
USD
15.245728
11900000
181424160.09
59.360312
60.728424
26.Juni2017
USD
15.257796
11900000
181567778.87
59.4073
60.775588
23.Juni2017
USD
15.257212
11900000
181560827.78
59.405026
60.770303
22.Juni2017
USD
15.067898
11900000
179307987.91
58.667919
60.014115
21.Juni2017
USD
15.043604
11900000
179018887.95
58.573328
59.91611
20.Juni2017
USD
15.336772
11900000
182507594.5
59.714798
61.084294
19.Juni2017
USD
15.546686
11900000
185005566.95
60.532113
61.919589
16.Juni2017
USD
15.613069
11900000
185795522.71
60.79058
62.182194
15.Juni2017
USD
15.452637
11900000
183886390.53
60.165927
61.542424
14.Juni2017
USD
15.809005
11500000
181803564.52
61.553471
62.963186
13.Juni2017
USD
16.235336
11500000
186706370.52
63.21342
64.663661
12.Juni2017
USD
15.94136
11500000
183325650.71
62.068804
63.490985
09.Juni2017
USD
15.879658
11500000
182616074.94
61.828563
63.242551
08.Juni2017
USD
15.481045
11500000
178032023.66
60.276535
61.652882
07.Juni2017
USD
15.598434
11500000
179381991.11
60.733598
62.113211
06.Juni2017
USD
16.089825
11400000
183424006.22
62.646863
64.068747
05.Juni2017
USD
15.857318
11400000
180773427.4
61.741581
63.14252
02.Juni2017
USD
15.903471
11400000
181299576.12
61.921281
63.324241
01.Juni2017
USD
16.161753
11400000
184243989.31
62.92692
64.351696
31.Mai2017
USD
16.069226
10100000
162299183.85
62.566659
63.983328
30.Mai2017
USD
16.201165
10100000
163631776
63.080373
64.507878
26.Mai2017
USD
16.574532
10100000
167402773.47
64.534104
65.991478
25.Mai2017
USD
16.580214
10100000
167460163.29
64.556227
66.013321
24.Mai2017
USD
16.987569
10100000
171574452.85
66.142292
67.634324
23.Mai2017
USD
17.092543
10100000
172634694.35
66.551016
68.051758
22.Mai2017
USD
17.142796
10100000
173142248.97
66.74668
68.251116
19.Mai2017
USD
17.209738
10100000
173818360.26
67.007323
68.514782
18.Mai2017
USD
16.814472
10100000
169826173.58
65.468327
66.940052
17.Mai2017
USD
16.890493
10100000
170593982.14
65.76432
67.241922
16.Mai2017
USD
17.102149
10100000
172731705.95
66.588418
68.084023
15.Mai2017
USD
17.202874
10100000
173749027.44
66.980597
68.484058
12.Mai2017
USD
17.063998
10100000
172346382.78
66.439874
67.929265
11.Mai2017
USD
17.096253
10100000
172672156.21
66.565461
68.056614
10.Mai2017
USD
17.172148
10100000
173438704.66
66.860964
68.364058
09.Mai2017
USD
16.811429
10100000
169795434.77
65.456479
66.927728
08.Mai2017
USD
16.989503
10100000
171593986.22
66.149822
67.635535
05.Mai2017
USD
16.816521
10300000
173210174.89
65.476305
66.943831
04.Mai2017
USD
16.414419
10300000
169068517.9
63.910693
65.34214
03.Mai2017
USD
16.834637
10300000
173396762.11
65.546841
67.01522
02.Mai2017
USD
16.875215
10300000
173814724.1
65.704834
67.176307
28.Apr.2017
USD
17.073889
10300000
175861055.98
66.478385
67.963896
27.Apr.2017
USD
17.107416
10300000
176206380.91
66.608925
68.096692
26.Apr.2017
USD
17.47057
10300000
179946877.47
68.022891
69.542046
25.Apr.2017
USD
17.562986
10300000
180898762.06
68.382719
69.907333
24.Apr.2017
USD
17.308934
10300000
178282026.24
67.393549
68.904384
21.Apr.2017
USD
17.262664
10300000
177805447.71
67.213394
68.691622
20.Apr.2017
USD
17.2417
10300000
177589512.13
67.131769
68.606809
19.Apr.2017
USD
17.271141
10200000
176165642.38
67.2464
68.724647
18.Apr.2017
USD
17.644082
10200000
179969637.32
68.698472
70.229564
13.Apr.2017
USD
17.820263
10200000
181766684.68
69.384445
70.922677
12.Apr.2017
USD
18.156222
10200000
185193466.62
70.692525
72.255319
11.Apr.2017
USD
18.30806
10200000
186742218.18
71.283717
72.863772
10.Apr.2017
USD
18.320617
10200000
186870301.4
71.332608
72.907755
07.Apr.2017
USD
18.113235
10200000
184754998.92
70.525152
72.066229
06.Apr.2017
USD
18.184862
10200000
185485602.55
70.804037
72.371292
05.Apr.2017
USD
17.994373
10200000
183542605.32
70.062354
71.611807
04.Apr.2017
USD
18.127235
10200000
184897801.56
70.579662
72.140055
03.Apr.2017
USD
17.894036
10200000
182519175.39
69.671685
71.209486
31.März2017
USD
17.970509
10200000
183299201.17
69.969438
71.510967
30.März2017
USD
17.939763
10200000
182985586.78
69.849726
71.386712
29.März2017
USD
17.894041
10200000
182519224.14
69.671705
71.203529
28.März2017
USD
17.495384
10200000
178452926.7
68.119506
69.615019
27.März2017
USD
17.111879
10200000
174541175.12
66.626302
68.086878
24.März2017
USD
17.11227
10200000
174545159.27
66.627824
68.085117
23.März2017
USD
17.116331
10200000
174586578.86
66.643636
68.100047
22.März2017
USD
17.136558
10200000
174792892.18
66.722391
68.179476
21.März2017
USD
17.27274
10200000
176181949.93
67.252626
68.720969
20.März2017
USD
17.523063
10200000
178735243.99
68.227276
69.716328
17.März2017
USD
17.541134
10200000
178919575.53
68.297636
69.788066
16.März2017
USD
17.585884
10800000
189927555.96
68.471874
69.965046
15.März2017
USD
17.588878
11100000
195236546.2
68.483531
69.97623
14.März2017
USD
17.162124
11100000
190499586.75
66.821934
68.277282
13.März2017
USD
17.398381
11100000
193122038.14
67.741818
69.215122
10.März2017
USD
17.307386
12400000
214611594.4
67.387522
68.85379
09.März2017
USD
17.398656
12400000
215743344.17
67.742888
69.216269
08.März2017
USD
17.229101
12400000
213640857.86
67.082714
68.540294
07.März2017
USD
17.951972
12400000
222604457.34
69.897263
71.417823
06.März2017
USD
18.102182
12300000
222656840.9
70.482116
72.015179
03.März2017
USD
17.952637
12800000
229793755.51
69.899852
71.416555
02.März2017
USD
17.986539
12300000
221234438.09
70.031852
71.550629
01.März2017
USD
18.198598
12300000
223842757.56
70.857519
72.393676
28.Feb.2017
USD
17.841933
12300000
219455776.78
69.468819
70.972724
27.Feb.2017
USD
17.972666
12300000
221063792.14
69.977837
71.490631
24.Feb.2017
USD
17.92302
11900000
213283949.2
69.784536
71.290395
23.Feb.2017
USD
18.189847
11900000
216459185.08
70.823446
72.351971
22.Feb.2017
USD
18.179934
11900000
216341220.66
70.784849
72.311777
21.Feb.2017
USD
18.669572
12500000
233369650.13
72.691289
74.259857
20.Feb.2017
USD
18.528183
12500000
231602293.73
72.140781
73.696617
17.Feb.2017
USD
18.533193
12500000
231664914.31
72.160288
73.713831
16.Feb.2017
USD
18.638534
12500000
232981680.62
72.57044
74.131597
15.Feb.2017
USD
18.849889
12500000
235623619.62
73.393366
74.971784
14.Feb.2017
USD
18.944543
12500000
236806790.36
73.761908
75.34755
13.Feb.2017
USD
18.829939
12500000
235374245.05
73.315689
74.890616
10.Feb.2017
USD
18.912926
12500000
236411580.35
73.638805
75.21844
09.Feb.2017
USD
18.655891
12500000
233198645.06
72.638021
74.2004
08.Feb.2017
USD
18.33312
12500000
229164010.29
71.38129
72.91633
07.Feb.2017
USD
18.324315
12300000
225389082.09
71.347007
72.880399
06.Feb.2017
USD
18.733977
12300000
230427925.06
72.942054
74.508724
03.Feb.2017
USD
19.052738
12300000
234348682.01
74.183173
75.773042
02.Feb.2017
USD
18.833136
12300000
231647577.3
73.328137
74.898646
01.Feb.2017
USD
18.704772
12300000
230068698.4
72.828343
74.386636
31.Jan.2017
USD
18.797771
12300000
231212588.23
73.190441
74.755924
30.Jan.2017
USD
18.712199
12200000
228288834.12
72.85726
74.415234
27.Jan.2017
USD
19.23314
12200000
234644317.41
74.885581
76.484471
26.Jan.2017
USD
19.415999
12300000
238816792.2
75.597555
77.210081
25.Jan.2017
USD
19.331185
12100000
233907345.22
75.267326
76.871503
24.Jan.2017
USD
19.243469
12100000
232845985.13
74.925797
76.522
23.Jan.2017
USD
18.985516
12100000
229724754.88
73.921439
75.495206
20.Jan.2017
USD
19.254488
12100000
232979305.7
74.968701
76.562078
19.Jan.2017
USD
19.169073
12100000
231945786.92
74.636131
76.221214
18.Jan.2017
USD
19.290264
12100000
233412196.84
75.107997
76.702004
17.Jan.2017
USD
19.34157
12900000
249506262.6
75.30776
76.906115
16.Jan.2017
USD
19.28018
12900000
248714328.44
75.068734
76.660616
13.Jan.2017
USD
19.331531
12900000
249376762.03
75.268673
76.861149
12.Jan.2017
USD
19.327852
12900000
249329303.14
75.254348
76.845563
11.Jan.2017
USD
19.379769
12900000
249999024.23
75.456491
77.052245
10.Jan.2017
USD
19.220182
13200000
253706412.18
74.835128
76.417187
09.Jan.2017
USD
19.242193
13200000
253996957.16
74.920829
76.503051
06.Jan.2017
USD
19.664316
13400000
263501843.19
76.564395
78.179526
05.Jan.2017
USD
19.722388
13300000
262307766.6
76.790502
78.409069
04.Jan.2017
USD
19.657585
13000000
255548614.39
76.538187
78.150961
03.Jan.2017
USD
19.520588
13000000
253767652.45
76.00478
77.60633
30.Dez.2016
USD
19.285622
13000000
250713095.9
75.089923
76.668665
29.Dez.2016
USD
19.364905
12800000
247870787.86
75.398617
76.983568
28.Dez.2016
USD
19.453499
12800000
249004797.33
75.743564
77.335296
23.Dez.2016
USD
19.536997
12500000
244212466.72
76.068669
77.66159
22.Dez.2016
USD
19.624178
12500000
245302229.98
76.408115
78.007738
21.Dez.2016
USD
19.619557
12500000
245244469.29
76.390122
77.988171
20.Dez.2016
USD
19.648139
12500000
245601744.99
76.501408
78.101386
19.Dez.2016
USD
19.758075
12500000
246975941.34
76.929452
78.537272
16.Dez.2016
USD
19.732608
12500000
246657601.21
76.830294
78.431547
15.Dez.2016
USD
19.726444
12500000
246580551.6
76.806294
78.405728
14.Dez.2016
USD
19.919911
12500000
248998895.02
77.559572
79.175898
13.Dez.2016
USD
20.452
12500000
255650003.07
79.631298
81.29163
12.Dez.2016
USD
20.10592
12500000
251324010.86
78.283811
79.9139
09.Dez.2016
USD
20.109572
12500000
251369659.51
78.29803
79.927272
08.Dez.2016
USD
19.984635
12500000
249807939.62
77.811579
79.428825
07.Dez.2016
USD
19.869944
11100000
220556388.8
77.365022
78.972061
06.Dez.2016
USD
19.888307
11100000
220760212.44
77.436519
79.044087
05.Dez.2016
USD
19.86766
11200000
222517800.41
77.356129
78.960519
02.Dez.2016
USD
19.712705
11300000
222753566.85
76.752801
78.34131
01.Dez.2016
USD
19.750536
11300000
223181066.25
76.900098
78.490708
30.Nov.2016
USD
19.501468
11200000
218416449.85
75.930335
77.500239
29.Nov.2016
USD
17.846398
10500000
187387179.98
69.486203
70.91846
28.Nov.2016
USD
18.162638
10500000
190707706.34
70.717506
72.174728
25.Nov.2016
USD
18.590242
10500000
195197546.55
72.382412
73.871487
24.Nov.2016
USD
18.859181
10500000
198021402.96
73.429545
74.939716
23.Nov.2016
USD
18.873375
10500000
198170439.73
73.48481
74.99499
22.Nov.2016
USD
18.713157
10400000
194616835.85
72.86099
74.356622
21.Nov.2016
USD
18.731977
10400000
194812563.78
72.934267
74.430336
18.Nov.2016
USD
18.067566
10400000
187902693.85
70.347336
71.786451
17.Nov.2016
USD
17.943086
10100000
181225172.71
69.862665
71.290293
16.Nov.2016
USD
18.144174
10100000
183256157.81
70.645615
72.087114
15.Nov.2016
USD
18.235744
10100000
184181016.17
71.002149
72.449909
14.Nov.2016
USD
17.604998
10100000
177810484.4
68.546295
69.940474
11.Nov.2016
USD
17.453562
10000000
174535629.07
67.956669
69.333532
10.Nov.2016
USD
17.785974
10000000
177859747.13
69.250938
70.654054
09.Nov.2016
USD
17.785087
10000000
177850879.67
69.247485
70.651447
08.Nov.2016
USD
17.481467
10000000
174814675.33
68.065319
69.44126
07.Nov.2016
USD
17.491363
9800000
171415359.43
68.10385
69.482178
04.Nov.2016
USD
17.111617
9800000
167693854.56
66.625282
67.969384
03.Nov.2016
USD
17.316562
9700000
167970655.53
67.42325
68.782419
02.Nov.2016
USD
17.253694
9700000
167360837.88
67.178469
68.532205
01.Nov.2016
USD
17.45338
9700000
169297788.43
67.95596
69.324828
31.Okt.2016
USD
17.386494
9700000
168648992.11
67.695535
69.059028
28.Okt.2016
USD
17.752432
9600000
170423348.25
69.12034
70.511283
27.Okt.2016
USD
17.922715
9500000
170265793.35
69.783349
71.18644
26.Okt.2016
USD
17.853239
9400000
167820447.87
69.512839
70.907887
25.Okt.2016
USD
17.934669
9400000
168585884.06
69.829889
71.231202
24.Okt.2016
USD
18.240231
9400000
171458174.51
71.01962
72.444192
21.Okt.2016
USD
18.403823
9400000
172995943.83
71.656577
73.091562
20.Okt.2016
USD
18.552639
9400000
174394809.36
72.236002
73.683002
19.Okt.2016
USD
18.605776
9400000
174894299.92
72.442895
73.891813
18.Okt.2016
USD
18.249331
9300000
169718780.79
71.055051
72.478054
17.Okt.2016
USD
18.209417
9200000
167526641.3
70.899643
72.318703
14.Okt.2016
USD
18.383401
9200000
169127290.89
71.577062
73.00673
13.Okt.2016
USD
18.503702
8900000
164682952.91
72.045463
73.48496
12.Okt.2016
USD
18.6399
8900000
165895115.5
72.575759
74.033097
11.Okt.2016
USD
18.714615
8800000
164688612.13
72.866667
74.330159
10.Okt.2016
USD
18.887749
8700000
164323417.96
73.540777
75.014065
07.Okt.2016
USD
18.644047
8600000
160338809.67
72.591906
74.043768
06.Okt.2016
USD
18.781684
8600000
161522483.02
73.127805
74.590873
05.Okt.2016
USD
18.76278
8300000
155731081.41
73.054201
74.513877
04.Okt.2016
USD
18.38351
8300000
152583140.51
71.577487
73.005249
03.Okt.2016
USD
18.563053
8200000
152217036.86
72.27655
73.716181
30.Sept.2016
USD
18.497082
8200000
151676072.67
72.019687
73.448241
29.Sept.2016
USD
18.341617
7900000
144898779.51
71.414373
72.827016
28.Sept.2016
USD
17.868423
7900000
141160546.93
69.571959
70.939922
27.Sept.2016
USD
16.962465
7300000
123825994.97
66.044548
67.347506
26.Sept.2016
USD
17.28663
6700000
115820421.62
67.306707
68.636765
23.Sept.2016
USD
17.314037
6700000
116004050
67.413418
68.742352
22.Sept.2016
USD
17.758987
6700000
118985214.77
69.145862
70.508467
21.Sept.2016
USD
17.582973
6700000
117805924.53
68.46054
69.809862
20.Sept.2016
USD
17.052754
6700000
114253452.5
66.396095
67.702812
19.Sept.2016
USD
17.166549
6700000
115015883.9
66.839164
68.152362
16.Sept.2016
USD
17.217679
6700000
115358451.63
67.038242
68.346354
15.Sept.2016
USD
17.270613
6700000
115713108.54
67.244344
68.564557
14.Sept.2016
USD
17.072095
6700000
114383040.47
66.4714
67.775358
13.Sept.2016
USD
17.392631
6700000
116530630.91
67.71943
69.047026
12.Sept.2016
USD
18.065011
6700000
121035574.75
70.337388
71.718611
09.Sept.2016
USD
18.046823
6700000
120913720.1
70.266572
71.645122
08.Sept.2016
USD
18.592035
6700000
124566639.79
72.389393
73.808618
07.Sept.2016
USD
18.183579
6600000
120011625.74
70.799041
72.183597
06.Sept.2016
USD
18.109231
6600000
119520929.84
70.509562
71.887763
05.Sept.2016
USD
17.889291
6600000
118069323.47
69.65321
71.014158
02.Sept.2016
USD
17.828885
6600000
117670643.68
69.418015
70.770762
01.Sept.2016
USD
17.579381
6600000
116023919.63
68.446554
69.779182
31.Aug.2016
USD
17.589923
6600000
116093497.68
68.4876
69.821057
30.Aug.2016
USD
17.979876
6600000
118667182.05
70.005909
71.368422
26.Aug.2016
USD
18.036773
6700000
120846381.82
70.227442
71.590075
25.Aug.2016
USD
18.023079
6700000
120754634.98
70.174123
71.534968
24.Aug.2016
USD
18.038296
6700000
120856587.77
70.233372
71.594583
23.Aug.2016
USD
18.253609
6600000
120473823.27
71.071708
72.448378
22.Aug.2016
USD
18.06935
6600000
119257712.09
70.354283
71.716164
19.Aug.2016
USD
18.316621
6600000
120889703.16
71.31705
72.694646
18.Aug.2016
USD
18.413201
6800000
125209771.51
71.693091
73.074994
17.Aug.2016
USD
18.005263
6800000
122435791.04
70.104755
71.455117
16.Aug.2016
USD
17.936036
6800000
121965047.26
69.835215
71.177955
15.Aug.2016
USD
17.903328
6800000
121742630.74
69.707864
71.047352
12.Aug.2016
USD
17.683818
6800000
120249963.08
68.853187
70.174669
11.Aug.2016
USD
17.532006
6800000
119217646.35
68.262096
69.571304
10.Aug.2016
USD
17.22757
6800000
117147478.57
67.076753
68.363854
09.Aug.2016
USD
17.375412
6800000
118152806.41
67.652386
68.949273
08.Aug.2016
USD
17.407645
6600000
114890462.71
67.777888
69.075278
05.Aug.2016
USD
17.125532
6600000
113028512.69
66.679461
67.953453
04.Aug.2016
USD
16.836367
6600000
111120023.75
65.553577
66.80423
03.Aug.2016
USD
16.6771
6600000
110068862.29
64.933459
66.171202
02.Aug.2016
USD
16.32252
6700000
109360886.8
63.552877
64.764992
01.Aug.2016
USD
16.340809
6700000
109483417.54
63.624087
64.835713
29.Juli2016
USD
16.832013
6700000
112774488.87
65.536624
66.781499
28.Juli2016
USD
16.503014
6700000
110570197.92
64.255643
65.475632
27.Juli2016
USD
16.417211
6900000
113278761.67
63.921563
65.133746
26.Juli2016
USD
16.653046
6900000
114906023.93
64.839804
66.067154
25.Juli2016
USD
16.500655
6900000
113854525.99
64.246458
65.462036
22.Juli2016
USD
16.943935
6700000
113524366.37
65.9724
67.217291
21.Juli2016
USD
16.974546
6700000
113729464.1
66.091586
67.338557
20.Juli2016
USD
17.126396
6700000
114746856.57
66.682825
67.944657
19.Juli2016
USD
17.099645
6700000
114567624.25
66.578668
67.839443
18.Juli2016
USD
17.311102
6700000
115984385.02
67.401991
68.677797
15.Juli2016
USD
17.32199
6600000
114325135.64
67.444384
68.718414
14.Juli2016
USD
17.371505
6500000
112914783.86
67.637174
68.913226
13.Juli2016
USD
17.350641
6700000
116249298.92
67.555939
68.8303
12.Juli2016
USD
17.582703
6800000
119562382.91
68.459488
69.750664
11.Juli2016
USD
16.98259
6800000
115481618.25
66.122906
67.371252
08.Juli2016
USD
17.006917
6800000
115647037.69
66.217625
67.464932
07.Juli2016
USD
16.821577
6800000
114386725
65.495991
66.729579
06.Juli2016
USD
16.938431
6800000
115181336.37
65.95097
67.193924
05.Juli2016
USD
16.849165
6800000
114574324.53
65.603407
66.838072
04.Juli2016
USD
17.360141
6800000
118048961.73
67.592928
68.864412
01.Juli2016
USD
17.305318
6800000
117676166.58
67.37947
68.643934
30.Juni2016
USD
17.109457
6800000
116344305.57
66.616872
67.865934
29.Juni2016
USD
17.10678
6800000
116326107.86
66.606449
67.85488
28.Juni2016
USD
16.659469
6800000
113284392.56
64.864812
66.079555
27.Juni2016
USD
16.084811
6700000
107768240.31
62.627341
63.797398
24.Juni2016
USD
16.818082
6600000
110999347.41
65.482383
66.704383
23.Juni2016
USD
17.698984
6600000
116813299.72
68.912237
70.199249
22.Juni2016
USD
17.360746
6600000
114580928.14
67.595283
68.856549
21.Juni2016
USD
17.516746
6700000
117362203.3
68.20268
69.476345
20.Juni2016
USD
17.329146
6800000
117838197.71
67.472246
68.730152
17.Juni2016
USD
16.904946
6800000
114953634.6
65.820594
67.04624
16.Juni2016
USD
16.508407
6800000
112257167.6
64.276641
65.471108
15.Juni2016
USD
16.925583
6800000
115093966.73
65.900945
67.127915
14.Juni2016
USD
16.98901
7000000
118923072.85
66.147903
67.378702
13.Juni2016
USD
16.949526
7100000
120341640.2
65.994169
67.222868
10.Juni2016
USD
17.024049
7100000
120870748.39
66.28433
67.516209
09.Juni2016
USD
17.753353
7100000
126048807.79
69.123926
70.409943
08.Juni2016
USD
17.914097
7100000
127190095.39
69.749794
71.047478
07.Juni2016
USD
17.960085
7100000
127516607.14
69.928852
71.222124
06.Juni2016
USD
17.339013
7100000
123106997.85
67.510664
68.753378
03.Juni2016
USD
16.926275
7100000
120176555.27
65.90364
67.115022
02.Juni2016
USD
16.986336
7100000
120602989.13
66.137492
67.35344
01.Juni2016
USD
16.952541
7100000
120363045.3
66.005908
67.217286
31.Mai2016
USD
16.964755
7100000
120449762.66
66.053464
67.265966
27.Mai2016
USD
16.970385
6800000
115398624.52
66.075385
67.286452
26.Mai2016
USD
17.051428
6800000
115949714.7
66.390932
67.608951
25.Mai2016
USD
17.042064
6800000
115886037.57
66.354472
67.568262
24.Mai2016
USD
16.604902
6800000
112913335.4
64.652351
65.830118
23.Mai2016
USD
16.571708
6800000
112687620
64.523108
65.698841
20.Mai2016
USD
16.587151
6700000
111133914.35
64.583237
65.758179
19.Mai2016
USD
16.465852
6700000
110321212.1
64.110951
65.273154
18.Mai2016
USD
16.612497
6800000
112964985.07
64.681923
65.852968
17.Mai2016
USD
16.788941
6500000
109128118.24
65.36892
66.558055
16.Mai2016
USD
16.589436
6500000
107831339.47
64.592134
65.765076
13.Mai2016
USD
16.239586
6700000
108805230.78
63.229968
64.37446
12.Mai2016
USD
16.542756
6700000
110836467.85
64.410382
65.575519
11.Mai2016
USD
16.445954
6700000
110187893.72
64.033476
65.189907
10.Mai2016
USD
16.229847
6700000
108739981.2
63.192049
64.332085
09.Mai2016
USD
15.833641
6700000
106085397.65
61.649393
62.760467
06.Mai2016
USD
16.089267
6700000
107798095.12
62.64469
63.769574
05.Mai2016
USD
16.291745
6700000
109154691.68
63.433053
64.571222
04.Mai2016
USD
16.038551
6700000
107458295.28
62.447224
63.56352
03.Mai2016
USD
16.421837
6700000
110026314.02
63.939575
65.085952
29.Apr.2016
USD
17.238987
6700000
115501219.01
67.121206
68.327385
28.Apr.2016
USD
17.255358
6700000
115610902.65
67.184948
68.390411
27.Apr.2016
USD
17.554705
6700000
117616528.04
68.350476
69.57689
26.Apr.2016
USD
17.238606
6600000
113774802.47
67.119722
68.324488
25.Apr.2016
USD
16.78244
6600000
110764105.5
65.343608
66.516373
22.Apr.2016
USD
17.091251
6600000
112802256.91
66.545985
67.739399
21.Apr.2016
USD
16.664139
6600000
109983320.25
64.882995
66.045279
20.Apr.2016
USD
16.691495
6600000
110163869.96
64.989507
66.150799
19.Apr.2016
USD
16.580616
6600000
109432071.05
64.557792
65.710957
18.Apr.2016
USD
16.031083
6600000
105805151.97
62.418147
63.531777
15.Apr.2016
USD
15.787263
6400000
101038488.55
61.468817
62.561329
14.Apr.2016
USD
16.036668
6400000
102634677.62
62.439893
63.548458
13.Apr.2016
USD
15.994794
6400000
102366687.38
62.276853
63.379296
12.Apr.2016
USD
15.987392
6500000
103918050.11
62.248033
63.351678
11.Apr.2016
USD
15.211623
6400000
97354391.5
59.227522
60.280341
08.Apr.2016
USD
15.16553
6400000
97059392.11
59.048056
60.096653
07.Apr.2016
USD
14.686375
6400000
93992805.62
57.182432
58.196587
06.Apr.2016
USD
14.684695
6400000
93982049.84
57.175891
58.192133
05.Apr.2016
USD
14.236303
6400000
91112342.47
55.430045
56.412597
04.Apr.2016
USD
14.362062
6400000
91917201.18
55.919697
56.91078
01.Apr.2016
USD
14.59026
6400000
93377666.8
56.808201
57.812788
31.März2016
USD
14.91925
6600000
98467056.26
58.089147
59.116564
30.März2016
USD
14.790041
6900000
102051287.88
57.586063
58.602007
29.März2016
USD
14.705795
6900000
101469991.51
57.258045
58.268352
28.März2016
USD
14.713102
6900000
101520407.9
57.286495
57.86825
24.März2016
USD
14.713102
6900000
101520407.9
57.286495
58.293477
23.März2016
USD
14.655288
6900000
101121489.89
57.061393
58.062224
22.März2016
USD
15.221787
6900000
105030333.54
59.267096
60.306686
21.März2016
USD
15.252748
6900000
105243965.3
59.387645
60.430767
18.März2016
USD
15.352682
6900000
105933512.21
59.776745
60.829261
17.März2016
USD
15.388794
6900000
106182681.83
59.91735
60.973511
16.März2016
USD
14.960148
6900000
103225027.23
58.248386
59.275098
15.März2016
USD
14.544255
6900000
100355360.44
56.629078
57.628444
14.März2016
USD
14.675931
6900000
101263925.86
57.141767
58.148223
11.März2016
USD
14.819816
6900000
102256734.95
57.701994
58.717035
10.März2016
USD
14.23046
6900000
98190179.7
55.407295
56.382658
09.März2016
USD
14.204298
6900000
98009658.98
55.305431
56.27669
08.März2016
USD
13.95132
6900000
96264111.84
54.320444
55.272719
07.März2016
USD
14.807422
6900000
102171214.74
57.653737
58.66699
04.März2016
USD
14.400456
6900000
99363150.54
56.069186
57.051346
03.März2016
USD
13.857723
6900000
95618293.77
53.956017
54.895741
02.März2016
USD
13.369797
6900000
92251605.23
52.056243
52.958308
01.März2016
USD
12.729778
6900000
87835473.62
49.564288
50.419358
29.Feb.2016
USD
12.442126
6800000
84606459.66
48.444291
49.276953
26.Feb.2016
USD
12.537322
6800000
85253795.48
48.814943
49.653306
25.Feb.2016
USD
12.297036
6800000
83619845.35
47.879373
48.696999
24.Feb.2016
USD
12.295659
6800000
83610486.94
47.874011
48.691404
23.Feb.2016
USD
12.245994
6800000
83272759.2
47.680637
48.493091
22.Feb.2016
USD
12.817669
6800000
87160151.11
49.906494
50.760057
19.Feb.2016
USD
12.3164
6800000
83751523.94
47.954768
48.780784
18.Feb.2016
USD
12.607283
6600000
83208071.84
49.087341
49.932865
17.Feb.2016
USD
12.846219
6600000
84785051.92
50.017655
50.878969
16.Feb.2016
USD
12.368302
6400000
79157133.39
48.156852
48.982713
15.Feb.2016
USD
12.323754
6400000
78872031.6
47.983401
48.812387
12.Feb.2016
USD
12.204621
5900000
72007266.97
47.519549
48.338838
11.Feb.2016
USD
11.857455
5900000
69958989.99
46.167833
46.958242
10.Feb.2016
USD
12.012141
5900000
70871633.68
46.770114
47.574888
09.Feb.2016
USD
12.175057
5900000
71832841.72
47.404439
48.219449
08.Feb.2016
USD
12.652561
5900000
74650113.75
49.263634
50.110411
05.Feb.2016
USD
12.778114
5800000
74113066.51
49.752484
50.605654
04.Feb.2016
USD
13.176142
5800000
76421627.96
51.302234
52.182351
03.Feb.2016
USD
13.230552
6100000
80706370.32
51.514083
52.398612
02.Feb.2016
USD
12.631329
6100000
77051108.49
49.180966
50.021825
01.Feb.2016
USD
13.115901
6000000
78695411.39
51.067681
51.942601
29.Jan.2016
USD
13.467667
5700000
76765706.71
52.437307
53.338244
28.Jan.2016
USD
12.928151
5700000
73690461.51
50.336663
51.199267
27.Jan.2016
USD
12.380694
5600000
69331891.02
48.205101
49.030477
26.Jan.2016
USD
12.18233
5400000
65784585.77
47.432757
48.24416
25.Jan.2016
USD
11.655893
5300000
61776237.17
45.383038
46.158409
22.Jan.2016
USD
12.360864
5300000
65512581.05
48.127892
48.949059
21.Jan.2016
USD
11.805014
5300000
62566576.62
45.963651
46.745037
20.Jan.2016
USD
11.104339
5300000
58853001.22
43.235523
43.967978
19.Jan.2016
USD
11.344232
5200000
58990006.74
44.169564
44.920323
18.Jan.2016
USD
11.732772
5200000
61010419.07
45.682371
46.458184
15.Jan.2016
USD
11.822219
5200000
61475539.73
46.03064
46.80983
14.Jan.2016
USD
12.3118
5100000
62790180.53
47.936858
48.749022
13.Jan.2016
USD
11.990484
5100000
61151473.4
46.685791
47.474962
12.Jan.2016
USD
12.115958
5100000
61791387.35
47.174333
47.973516
11.Jan.2016
USD
12.409682
5100000
63289380.31
48.317968
49.135979
08.Jan.2016
USD
12.946139
5100000
66025312.88
50.406701
51.258807
07.Jan.2016
USD
12.903489
5100000
65807795.62
50.24064
51.088756
06.Jan.2016
USD
13.397417
5100000
68326830.84
52.163783
53.045811
05.Jan.2016
USD
14.226392
5100000
72554603.44
55.391456
56.326194
04.Jan.2016
USD
14.247415
5100000
72661818.61
55.47331
56.40878
01.Jan.2016
USD
14.231418
5100000
72580236.73
55.411025
56.34436
31.Dez.2015
USD
14.231418
5100000
72580236.73
55.411025
56.34436
30.Dez.2015
USD
14.09952
5100000
71907555.46
54.897471
55.819824
29.Dez.2015
USD
14.418693
5100000
73535335.43
56.140193
57.084581
28.Dez.2015
USD
14.641195
5100000
74670099.32
57.00652
56.559023
24.Dez.2015
USD
14.641195
5100000
74670099.32
57.00652
57.963072
23.Dez.2015
USD
14.664378
5100000
74788332.67
57.096785
58.054117
22.Dez.2015
USD
13.741926
5100000
70083826.11
53.505153
54.396993
21.Dez.2015
USD
13.573733
5100000
69226039.42
52.850282
53.7294
18.Dez.2015
USD
13.725378
5100000
69999428
53.440723
54.328921
17.Dez.2015
USD
13.911316
5100000
70947712.87
54.164685
55.068922
16.Dez.2015
USD
14.387827
5000000
71939137.24
56.020014
56.956463
15.Dez.2015
USD
14.660854
5000000
73304274.47
57.083064
58.041189
14.Dez.2015
USD
14.381177
5000000
71905888.85
55.994122
56.931542
11.Dez.2015
USD
14.533671
4900000
71214992.77
56.587868
57.533513
10.Dez.2015
USD
15.150922
4900000
74239521.6
58.991178
59.978998
09.Dez.2015
USD
14.966538
4900000
73336040.65
58.273266
59.246939
08.Dez.2015
USD
14.873701
4900000
72881135.74
57.911799
58.878038
07.Dez.2015
USD
15.011767
4900000
73557662.75
58.449369
59.421658
04.Dez.2015
USD
15.95118
5000000
79755904.36
62.107039
63.142093
03.Dez.2015
USD
16.180409
5000000
80902048.82
62.999558
64.050964
02.Dez.2015
USD
16.365116
5000000
81825581.84
63.718728
64.780732
01.Dez.2015
USD
16.963394
5000000
84816973.95
66.048165
67.159374
30.Nov.2015
USD
16.797991
5000000
83989958.69
65.404161
66.500948
27.Nov.2015
USD
16.698495
5000000
83492475.34
65.016762
66.097311
26.Nov.2015
USD
17.033503
5000000
85167516.11
66.32114
67.42224
25.Nov.2015
USD
17.047261
5400000
92055212.98
66.374707
67.474432
24.Nov.2015
USD
17.175895
5400000
92749837.84
66.875553
67.983777
23.Nov.2015
USD
16.724324
5400000
90311352.72
65.117329
66.194964
20.Nov.2015
USD
16.649537
5200000
86577594.94
64.826141
65.896323
19.Nov.2015
USD
16.896099
5200000
87859716
65.786147
66.872221
18.Nov.2015
USD
17.173534
5200000
89302377.21
66.86636
67.969803
17.Nov.2015
USD
16.993831
4800000
81570393.43
66.166674
67.247828
16.Nov.2015
USD
17.167361
4800000
82403334.19
66.842325
67.928918
13.Nov.2015
USD
16.576914
4800000
79569188.04
64.543378
65.581956
12.Nov.2015
USD
16.528244
4800000
79335574.53
64.353878
65.395356
11.Nov.2015
USD
16.916666
4800000
81199998.95
65.866227
66.947216
10.Nov.2015
USD
17.507033
4800000
84033759.97
68.164862
69.285676
09.Nov.2015
USD
17.569477
4500000
79062647.72
68.407992
69.532024
06.Nov.2015
USD
17.569991
4500000
79064961.15
68.409993
69.529763
05.Nov.2015
USD
17.830046
4500000
80235208.55
69.422536
70.557886
04.Nov.2015
USD
17.820909
4500000
80194093.62
69.38696
70.525313
03.Nov.2015
USD
17.878687
4500000
80454092.4
69.611923
70.754636
02.Nov.2015
USD
17.304687
4500000
77871092.01
67.377014
68.481501
30.Okt.2015
USD
17.037763
4700000
80077489.02
66.337726
67.422712
29.Okt.2015
USD
16.951664
4700000
79672824.49
66.002494
67.080284
28.Okt.2015
USD
16.903686
5900000
99731752.8
65.815688
66.891895
27.Okt.2015
USD
16.506074
5900000
97385840.21
64.267558
65.312662
26.Okt.2015
USD
16.94704
5900000
99987539.44
65.98449
67.059441
23.Okt.2015
USD
17.425056
5900000
102807831.29
67.845679
68.950347
22.Okt.2015
USD
17.491549
5900000
103200141.52
68.104574
69.213975
21.Okt.2015
USD
17.267016
5900000
101875397.3
67.230339
68.320629
20.Okt.2015
USD
17.6628
5900000
104210524.24
68.771352
69.889774
19.Okt.2015
USD
17.563869
5900000
103626828.19
68.386157
69.498767
16.Okt.2015
USD
18.062237
6400000
115598321.04
70.326588
71.473724
15.Okt.2015
USD
18.062757
6400000
115601646.93
70.328612
71.475889
14.Okt.2015
USD
17.759842
6400000
113662994.3
69.149191
70.293144
13.Okt.2015
USD
17.617786
6500000
114515610.32
68.596086
69.725512
12.Okt.2015
USD
17.923933
6400000
114713174.41
69.788091
70.944327
09.Okt.2015
USD
18.246496
6400000
116777575.48
71.044013
72.221835
08.Okt.2015
USD
18.237574
6500000
118544232.39
71.009275
72.186268
07.Okt.2015
USD
17.799086
6500000
115694060.68
69.301991
70.44699
06.Okt.2015
USD
17.369241
6500000
112900070.32
67.628359
68.742987
05.Okt.2015
USD
16.755317
6500000
108909566.13
65.238003
66.305726
02.Okt.2015
USD
15.959994
6900000
110123963.08
62.141357
63.15301
01.Okt.2015
USD
15.239858
6900000
105155021.28
59.337457
60.295643
30.Sept.2015
USD
15.099807
6900000
104188673.14
58.792162
59.740254
29.Sept.2015
USD
14.724501
6900000
101599061.34
57.330878
58.252817
28.Sept.2015
USD
14.750477
6900000
101778297.5
57.432018
58.353912
25.Sept.2015
USD
15.343957
6900000
105873309.89
59.742774
60.702468
24.Sept.2015
USD
15.43992
6900000
106535449.11
60.116412
61.082601
23.Sept.2015
USD
15.420411
6900000
106400840.96
60.040453
61.004558
22.Sept.2015
USD
15.822298
6900000
109173857.77
61.605228
62.598149
21.Sept.2015
USD
16.036881
6900000
110654484.47
62.440722
63.44771
18.Sept.2015
USD
16.045334
6900000
110712806.45
62.473634
63.478119
17.Sept.2015
USD
16.53141
6900000
114066733.88
64.366205
65.406108
16.Sept.2015
USD
16.494635
6900000
113812987.84
64.223019
65.259583
15.Sept.2015
USD
15.718877
6900000
108460253.21
61.202551
62.180804
14.Sept.2015
USD
15.589408
6900000
107566917.39
60.698454
61.667987
11.Sept.2015
USD
15.711043
6900000
108406197.24
61.172049
62.149914
10.Sept.2015
USD
16.008905
6900000
110461447.94
62.331795
63.334411
09.Sept.2015
USD
15.98531
6900000
110298641.29
62.239927
63.236126
08.Sept.2015
USD
16.267811
6800000
110621117.19
63.339864
64.354669
07.Sept.2015
USD
15.986122
6800000
108705635.67
62.243088
63.239731
04.Sept.2015
USD
16.013423
6800000
108891278.64
62.349386
63.3457
03.Sept.2015
USD
16.280694
6800000
110708725.68
63.390025
64.407619
02.Sept.2015
USD
16.239793
6800000
110430597.86
63.230774
64.244468
01.Sept.2015
USD
16.21167
6800000
110239357.39
63.121275
64.137128
31.Aug.2015
USD
16.872219
6800000
114731091.5
65.693169
66.753307
28.Aug.2015
USD
16.502631
6800000
112217891.88
64.254152
65.282189
27.Aug.2015
USD
16.007068
6400000
102445237.47
62.324643
63.313352
26.Aug.2015
USD
14.972196
6400000
95822057.13
58.295296
59.206667
25.Aug.2015
USD
14.595149
6000000
87570895.51
56.827237
57.713507
24.Aug.2015
USD
14.785454
6000000
88712724.26
57.568203
58.466923
21.Aug.2015
USD
15.757188
6000000
94543128.21
61.351718
62.310864
20.Aug.2015
USD
16.180164
6000000
97080986.34
62.998604
63.983858
19.Aug.2015
USD
16.534433
5700000
94246270.52
64.377975
65.38537
18.Aug.2015
USD
17.171996
5700000
97880377.6
66.860372
67.911178
17.Aug.2015
USD
17.190752
5700000
97987290.67
66.9334
67.983593
14.Aug.2015
USD
17.310235
5700000
98668340.08
67.398615
68.458291
13.Aug.2015
USD
17.442713
5700000
99423466.09
67.914427
68.984552
12.Aug.2015
USD
17.826938
5700000
101613551.1
69.410434
70.508154
11.Aug.2015
USD
17.544353
5700000
100002813.05
68.31017
69.38734
10.Aug.2015
USD
17.580288
5700000
100207645.66
68.450085
69.528136
07.Aug.2015
USD
17.014902
5700000
96984942.89
66.248715
67.284236
06.Aug.2015
USD
17.444896
5800000
101180401.81
67.922927
68.989428
05.Aug.2015
USD
17.083392
5800000
99083673.73
66.515386
67.545263
04.Aug.2015
USD
17.305461
5800000
100371676.97
67.380027
68.426945
03.Aug.2015
USD
17.285615
5800000
100256568.91
67.302755
68.34741
31.Juli2015
USD
17.605975
5800000
102114660.69
68.550099
69.618874
30.Juli2015
USD
17.915116
5800000
103907676.29
69.753762
70.843644
29.Juli2015
USD
17.904282
5800000
103844837.92
69.711579
70.801
28.Juli2015
USD
17.528836
5800000
101667250.1
68.249753
69.312195
27.Juli2015
USD
17.047811
5800000
98877309.37
66.376849
67.404759
24.Juli2015
USD
17.459863
5800000
101267209.14
67.981202
69.035028
23.Juli2015
USD
17.942453
5800000
104066232.62
69.8602
70.946938
22.Juli2015
USD
18.025553
5900000
106350766.52
70.183756
71.293415
21.Juli2015
USD
18.296336
5900000
107948383.15
71.238068
72.364649
20.Juli2015
USD
18.257943
5900000
107721866.71
71.088583
72.212552
17.Juli2015
USD
18.766139
5900000
110720223.11
73.067279
74.222816
16.Juli2015
USD
19.141911
5900000
112937279.54
74.530374
75.70877
15.Juli2015
USD
19.304058
5900000
113893947.72
75.161705
76.349934
14.Juli2015
USD
19.710275
5900000
116290628.14
76.743339
77.958185
13.Juli2015
USD
19.397131
5900000
114443076.83
75.524091
76.721369
10.Juli2015
USD
19.399166
5900000
114455080.61
75.532015
76.727397
09.Juli2015
USD
19.505375
6000000
117032250.94
75.945547
77.147155
08.Juli2015
USD
19.35321
6000000
116119264.89
75.353082
76.54456
07.Juli2015
USD
19.911606
6000000
119469638.16
77.527236
78.752666
06.Juli2015
USD
19.73769
6000000
118426143.79
76.850081
78.06327
03.Juli2015
USD
20.213936
6000000
121283618.55
78.704379
79.944457
02.Juli2015
USD
20.284898
6000000
121709393.69
78.980674
80.223733
01.Juli2015
USD
20.251392
6000000
121508355.5
78.850216
80.088225
30.Juni2015
USD
20.624443
6000000
123746663.94
80.302717
81.567501
29.Juni2015
USD
20.53825
6000000
123229501.01
79.967118
81.224851
26.Juni2015
USD
21.028203
6000000
126169223.94
81.874784
83.160039
25.Juni2015
USD
21.177673
6000000
127066039.27
82.456756
83.751015
24.Juni2015
USD
21.381028
6000000
128286173.46
83.248533
84.5546
23.Juni2015
USD
21.47668
6200000
133155421.33
83.620961
84.931194
22.Juni2015
USD
21.301126
6200000
132066984.6
82.937429
84.235032
19.Juni2015
USD
21.147914
6200000
131117069.4
82.340888
83.626753
18.Juni2015
USD
21.41361
6200000
132764383.62
83.375394
84.677425
17.Juni2015
USD
21.490601
6200000
133241729.25
83.675163
84.9844
16.Juni2015
USD
21.660098
6200000
134292611.62
84.335112
85.654775
15.Juni2015
USD
21.527572
6200000
133470950.04
83.819113
85.129608
12.Juni2015
USD
21.651458
6200000
134239041.61
84.301472
85.618729
11.Juni2015
USD
21.887537
6200000
135702733.13
85.220662
86.552539
10.Juni2015
USD
21.994175
6200000
136363890.98
85.635864
86.97599
09.Juni2015
USD
21.658999
6200000
134285796.87
84.330833
85.649293
08.Juni2015
USD
21.482482
6200000
133191394
83.643552
84.948842
05.Juni2015
USD
21.643448
6200000
134189382.12
84.270284
85.584616
04.Juni2015
USD
21.521485
6200000
133433212.29
83.795413
85.098184
03.Juni2015
USD
21.867661
6200000
135579504.39
85.143273
86.467693
02.Juni2015
USD
22.033241
6200000
136606098.18
85.78797
87.123243
01.Juni2015
USD
21.780408
6200000
135038535.05
84.803547
86.122034
29.Mai2015
USD
21.883917
6200000
135680291.06
85.206567
86.52929
28.Mai2015
USD
21.828363
6200000
135335853.91
84.990264
86.308175
27.Mai2015
USD
22.032692
6200000
136602694.24
85.785833
87.115739
26.Mai2015
USD
22.161898
6200000
137403773.49
86.288905
87.62673
25.Mai2015
USD
22.535034
6200000
139717211.54
87.741737
89.114814
22.Mai2015
USD
22.535034
6200000
139717211.54
87.741737
89.101213
21.Mai2015
USD
22.602853
6200000
140137694.2
88.005795
89.368491
20.Mai2015
USD
22.175205
6200000
137486276.73
86.340717
87.674798
19.Mai2015
USD
22.149561
6200000
137327281.99
86.240871
87.589556
18.Mai2015
USD
22.602166
6200000
140133430.46
88.00312
89.378731
15.Mai2015
USD
22.606385
6200000
140159591.68
88.019547
89.393632
14.Mai2015
USD
22.57015
6200000
139934930.96
87.878463
89.248956
13.Mai2015
USD
22.775086
6200000
141205536.42
88.676396
90.05951
12.Mai2015
USD
22.922852
6300000
144413972.15
89.251733
90.643867
11.Mai2015
USD
22.729971
6400000
145471818.65
88.500738
89.879255
08.Mai2015
USD
23.08209
6400000
147725377.8
89.871738
91.268331
07.Mai2015
USD
22.86243
6400000
146319555.21
89.016476
90.403827
06.Mai2015
USD
23.330546
6400000
149315496.88
90.839118
92.256944
05.Mai2015
USD
23.414761
6400000
149854473.04
91.167016
92.591737
04.Mai2015
USD
23.787768
6400000
152241716.92
92.619344
94.123727
01.Mai2015
USD
23.787768
6400000
152241716.92
92.619344
94.062686
30.Apr.2015
USD
23.852593
6400000
152656598.81
92.871745
94.326445
29.Apr.2015
USD
23.93636
6400000
153192709.66
93.197898
94.657588
28.Apr.2015
USD
23.642923
6400000
151314711.96
92.05538
93.491635
27.Apr.2015
USD
23.481907
6400000
150284208.34
91.428453
92.853664
24.Apr.2015
USD
23.501428
6400000
150409144.25
91.50446
92.926315
23.Apr.2015
USD
23.634699
6400000
151262075.47
92.02336
93.453587
22.Apr.2015
USD
23.380855
6400000
149637476.78
91.035
92.447126
21.Apr.2015
USD
23.354187
6400000
149466803.02
90.931166
92.338696
20.Apr.2015
USD
23.738972
6400000
151929424.89
92.429354
93.863522
17.Apr.2015
USD
23.69208
6300000
149260105.87
92.246777
93.676785
16.Apr.2015
USD
23.849852
6300000
150254072.6
92.861073
94.297073
15.Apr.2015
USD
23.781944
6300000
149826247.69
92.596668
94.02967
14.Apr.2015
USD
23.124629
6200000
143372703.98
90.037366
91.421998
13.Apr.2015
USD
22.530706
6200000
139690377.53
87.724885
89.070508
10.Apr.2015
USD
22.627834
6200000
140292570.91
88.10306
89.453508
09.Apr.2015
USD
22.535066
6100000
137463903.91
87.741861
89.085117
08.Apr.2015
USD
22.150252
6100000
135116540.63
86.243561
87.55899
07.Apr.2015
USD
22.323859
6100000
136175545.68
86.919512
88.246031
06.Apr.2015
USD
21.610733
6100000
131825476.3
84.142906
87.626488
02.Apr.2015
USD
21.610733
6100000
131825476.3
84.142906
85.420096
01.Apr.2015
USD
21.284865
6000000
127709195.08
82.87412
84.12581
31.März2015
USD
21.087116
5900000
124413985.21
82.104166
83.345956
30.März2015
USD
21.208009
5900000
125127254.69
82.574872
83.822561
27.März2015
USD
21.002107
5900000
123912434.24
81.773178
83.00361
26.März2015
USD
21.230893
5900000
125262271.82
82.663972
83.907663
25.März2015
USD
21.074097
5900000
124337176.8
82.053476
83.282708
24.März2015
USD
20.830965
5900000
122902696.18
81.106824
82.313744
23.März2015
USD
20.808369
5900000
122769379.39
81.018845
82.219938
20.März2015
USD
20.957077
5900000
123646754.91
81.59785
82.807172
19.März2015
USD
20.619469
5900000
121654867.25
80.28335
81.470636
18.März2015
USD
20.964039
5900000
123687831.98
81.624957
82.831896
17.März2015
USD
20.368232
5900000
120172570.54
79.305141
80.469538
16.März2015
USD
20.387624
5800000
118248219.23
79.380645
80.551085
13.März2015
USD
20.253759
5800000
117471804.36
78.859432
80.017429
12.März2015
USD
20.358395
5700000
116042852.87
79.26684
80.430751
11.März2015
USD
20.477764
5700000
116723258.21
79.731612
80.905037
10.März2015
USD
20.356553
5700000
116032354.91
79.259668
80.426589
09.März2015
USD
20.799627
5600000
116477916.47
80.984808
82.178962
06.März2015
USD
21.162471
5500000
116393592.48
82.397566
83.614479
05.März2015
USD
21.547699
5500000
118512345.77
83.897479
85.141885
04.März2015
USD
21.700241
5500000
119351326.34
84.491412
85.744408
03.März2015
USD
21.755902
5400000
117481875.83
84.708132
85.96346
02.März2015
USD
21.551271
5300000
114221737.5
83.911386
85.15125
27.Feb.2015
USD
21.718297
5300000
115106977.78
84.561718
85.812615
26.Feb.2015
USD
21.906166
5300000
116102684.24
85.293195
86.554746
25.Feb.2015
USD
22.473526
5300000
119109691.62
87.502251
88.802263
24.Feb.2015
USD
22.159769
5300000
117446776.13
86.280616
87.559423
23.Feb.2015
USD
22.098914
5300000
117124248.07
86.043673
87.315268
20.Feb.2015
USD
22.306637
5300000
118225180.99
86.852457
88.133602
19.Feb.2015
USD
22.467755
5200000
116832330.97
87.479781
88.770762
18.Feb.2015
USD
22.536456
5200000
117189572.73
87.747273
89.044121
17.Feb.2015
USD
22.831901
5100000
116442700.04
88.897609
90.212148
16.Feb.2015
USD
22.807135
5100000
116316389.8
88.801181
90.113761
13.Feb.2015
USD
22.791733
5100000
116237843.37
88.741212
90.049116
12.Feb.2015
USD
22.214057
4900000
108848883.91
86.49199
87.765385
11.Feb.2015
USD
21.87651
4900000
107194899.27
85.177727
86.449236
10.Feb.2015
USD
22.067264
4900000
108129597.92
85.920441
87.20252
09.Feb.2015
USD
22.260365
4500000
100171645.73
86.672294
87.962283
06.Feb.2015
USD
22.189989
4300000
95416954.99
86.39828
87.677763
05.Feb.2015
USD
22.213334
4300000
95517338.26
86.489175
87.767764
04.Feb.2015
USD
21.816731
3900000
85085251.6
84.944974
86.203195
03.Feb.2015
USD
22.314998
3900000
87028495.25
86.885011
88.172764
02.Feb.2015
USD
21.448397
3500000
75069391.25
83.510839
84.745289
30.Jan.2015
USD
20.57709
3300000
67904397.53
80.118344
81.296901
29.Jan.2015
USD
20.182895
3300000
66603553.94
78.583518
79.753634
28.Jan.2015
USD
20.288755
3200000
64924018.32
78.995692
80.154299
27.Jan.2015
USD
21.222271
3200000
67911269.99
82.630402
83.84088
26.Jan.2015
USD
21.146804
3200000
67669774.77
82.336566
83.540589
23.Jan.2015
USD
20.912466
3200000
66919893.65
81.424154
82.611327
22.Jan.2015
USD
20.921359
3200000
66948350.31
81.45878
82.64548
21.Jan.2015
USD
20.841691
2100000
43767552.29
81.148587
82.329455
20.Jan.2015
USD
20.356174
2000000
40712349.72
79.258192
80.411164
19.Jan.2015
USD
20.71782
2000000
41435641.58
80.666286
81.840042
16.Jan.2015
USD
20.728546
2000000
41457092.28
80.708049
81.878798
15.Jan.2015
USD
19.961262
1900000
37926399.45
77.720575
78.845475
14.Jan.2015
USD
20.150499
1900000
38285948.16
78.457382
79.591063
13.Jan.2015
USD
19.853765
1800000
35736778.63
77.302028
78.421679
12.Jan.2015
USD
19.858125
1800000
35744625.79
77.319004
78.4386
09.Jan.2015
USD
20.703806
1800000
37266852.01
80.611722
81.775295
08.Jan.2015
USD
20.570712
1800000
37027282.43
80.093511
81.246888
07.Jan.2015
USD
20.028143
1800000
36050657.47
77.980981
79.104745
06.Jan.2015
USD
20.137898
1800000
36248217.26
78.408319
79.537052
05.Jan.2015
USD
20.675717
1800000
37216291.16
80.502355
81.664031
02.Jan.2015
USD
21.902111
1800000
39423800.37
85.277407
86.505379
01.Jan.2015
USD
21.83479
1800000
39302622.23
85.015288
86.235512
31.Dez.2014
USD
21.83479
1800000
39302622.23
85.015288
86.235512
30.Dez.2014
USD
21.907002
1800000
39432603.82
85.29645
86.519956
29.Dez.2014
USD
22.161814
1800000
39891265.29
86.288578
87.525866
26.Dez.2014
USD
22.114874
1700000
37595286.07
86.105814
87.119114
24.Dez.2014
USD
22.114874
1700000
37595286.07
86.105814
87.333492
23.Dez.2014
USD
22.378216
1100000
24616038.48
87.131155
88.371514
22.Dez.2014
USD
22.090056
1000000
22090056.52
86.009184
87.234329
19.Dez.2014
USD
22.437506
1000000
22437506.43
87.362005
88.606241
18.Dez.2014
USD
21.777985
1000000
21777985.02
84.794113
85.99473
17.Dez.2014
USD
21.221729
1000000
21221729.55
82.628295
83.792035
16.Dez.2014
USD
19.964229
900000
17967806.82
77.732127
78.816757
15.Dez.2014
USD
19.526128
900000
17573515.59
76.02635
77.081566
12.Dez.2014
USD
19.808996
900000
17828096.7
77.127716
78.193695
11.Dez.2014
USD
19.991759
900000
17992583.53
77.839317
78.914248
10.Dez.2014
USD
20.179033
900000
18161129.98
78.568481
79.654358
09.Dez.2014
USD
20.911256
1200000
25093507.36
81.419443
82.549927
08.Dez.2014
USD
20.710258
1200000
24852309.97
80.636843
81.756026
05.Dez.2014
USD
21.803395
1200000
26164074.3
84.893049
86.074668
04.Dez.2014
USD
22.149599
1100000
24364559.25
86.241018
87.439074
03.Dez.2014
USD
22.68472
1000000
22684720.01
88.32455
89.554702
02.Dez.2014
USD
22.377347
1000000
22377347.52
87.127771
88.341021
01.Dez.2014
USD
22.240819
1500000
33361228.63
86.59619
87.796021
28.Nov.2014
USD
22.513264
1500000
33769896.38
87.656974
88.867762
27.Nov.2014
USD
24.441403
1500000
36662105.28
95.164318
96.486838
26.Nov.2014
USD
24.968782
1500000
37453173.58
97.217705
98.566209
25.Nov.2014
USD
25.446508
1400000
35625111.42
99.077765
100.452726
24.Nov.2014
USD
25.910988
1400000
36275384.48
100.886251
102.286945
21.Nov.2014
USD
26.236715
1400000
36731401.64
102.154491
103.568192
20.Nov.2014
USD
25.802707
1400000
36123790.33
100.464651
101.852978
19.Nov.2014
USD
25.189274
1400000
35264984.31
98.076206
99.430092
18.Nov.2014
USD
25.167943
1400000
35235120.36
97.993153
99.340947
17.Nov.2014
USD
25.126582
1400000
35177214.86
97.832111
99.176869
14.Nov.2014
USD
25.443328
1400000
35620660.07
99.065384
100.427349
13.Nov.2014
USD
25.100709
1400000
35140992.73
97.731372
99.073506
12.Nov.2014
USD
25.715652
1400000
36001913.3
100.125696
101.50251
11.Nov.2014
USD
25.857513
1400000
36200518.49
100.678042
102.063849
10.Nov.2014
USD
25.810796
1400000
36135114.73
100.496146
101.879064
07.Nov.2014
USD
26.103991
1400000
36545588.78
101.637721
103.035115
06.Nov.2014
USD
25.535794
1400000
35750112.94
99.425406
100.790073
05.Nov.2014
USD
25.185589
1400000
35259825.89
98.061859
99.404399
04.Nov.2014
USD
24.60368
1400000
34445152.19
95.796155
97.101727
03.Nov.2014
USD
25.408974
1400000
35572564.06
98.931624
100.282466
31.Okt.2014
USD
25.864656
1400000
36210518.67
100.705854
102.079414
30.Okt.2014
USD
25.387587
1400000
35542622.71
98.848352
100.192738
29.Okt.2014
USD
25.746265
1400000
36044771.43
100.24489
101.606576
28.Okt.2014
USD
25.524514
1400000
35734320.06
99.381487
100.729875
27.Okt.2014
USD
24.872696
1400000
34821775.77
96.843588
98.152949
24.Okt.2014
USD
25.565428
1300000
33235057.63
99.540788
100.886476
23.Okt.2014
USD
25.806527
1300000
33548485.17
100.479524
101.838082
22.Okt.2014
USD
25.397718
1300000
33017033.65
98.887798
100.223442
21.Okt.2014
USD
26.050552
1300000
33865717.64
101.429653
102.798607
20.Okt.2014
USD
25.436511
800000
20349209.07
99.038841
100.372247
17.Okt.2014
USD
25.264802
800000
20211841.95
98.37028
99.690154
16.Okt.2014
USD
25.077726
800000
20062181.53
97.641886
98.946619
15.Okt.2014
USD
24.471039
800000
19576831.93
95.279708
96.540905
14.Okt.2014
USD
24.286789
800000
19429431.63
94.562318
95.809162
13.Okt.2014
USD
24.777832
800000
19822265.94
96.474228
97.753786
10.Okt.2014
USD
25.562038
800000
20449631.08
99.527589
100.853179
09.Okt.2014
USD
26.246028
800000
20996822.84
102.190752
103.55529
08.Okt.2014
USD
27.125683
800000
21700546.88
105.615751
107.052768
07.Okt.2014
USD
27.162991
800000
21730393.47
105.761012
107.197546
06.Okt.2014
USD
27.637499
800000
22109999.97
107.608542
109.071827
03.Okt.2014
USD
27.687789
800000
22150231.89
107.80435
109.268974
02.Okt.2014
USD
28.000201
800000
22400161.26
109.020748
110.501309
01.Okt.2014
USD
28.180393
800000
22544314.65
109.722338
111.210407
30.Sept.2014
USD
28.779222
800000
23023378.07
112.053921
113.579672
29.Sept.2014
USD
29.294125
800000
23435300.02
114.058732
115.616745
26.Sept.2014
USD
29.207677
800000
23366142
113.722141
115.266931
25.Sept.2014
USD
28.988972
800000
23191178.34
112.870597
114.39186
24.Sept.2014
USD
29.489641
800000
23591713.14
114.819987
116.372113
23.Sept.2014
USD
29.372056
800000
23497645.39
114.362162
115.901283
22.Sept.2014
USD
29.441163
800000
23552930.81
114.631235
116.176114
19.Sept.2014
USD
29.989285
800000
23991428.49
116.765386
118.344628
18.Sept.2014
USD
30.235355
800000
24188284.42
117.723477
119.315087
17.Sept.2014
USD
30.515566
800000
24412453.58
118.814498
120.422638
16.Sept.2014
USD
30.55
800000
24440000.34
118.948569
120.558717
15.Sept.2014
USD
30.202096
800000
24161677.09
117.593981
119.185027
12.Sept.2014
USD
30.090543
800000
24072434.78
117.159641
118.738717
11.Sept.2014
USD
30.474021
800000
24379216.81
118.65274
120.253298
10.Sept.2014
USD
30.461667
800000
24369333.98
118.604639
120.203165
09.Sept.2014
USD
30.50295
800000
24402360.19
118.765377
120.363758
08.Sept.2014
USD
30.62684
800000
24501472.43
119.247751
120.852969
05.Sept.2014
USD
31.207608
800000
24966086.43
121.509012
123.145864
04.Sept.2014
USD
31.097964
800000
24878371.85
121.082106
122.711195
03.Sept.2014
USD
31.604388
800000
25283510.44
123.053903
124.712035
02.Sept.2014
USD
31.512461
800000
25209968.9
122.695979
124.351213
01.Sept.2014
USD
32.006873
800000
25605498.58
124.621007
126.306034
29.Aug.2014
USD
32.015159
800000
25612127.95
124.653269
126.333571
28.Aug.2014
USD
31.665156
800000
25332125.24
123.290508
124.945261
27.Aug.2014
USD
31.677346
800000
25341877.37
123.33797
124.99462
26.Aug.2014
USD
31.713037
800000
25370429.98
123.476936
125.135502
22.Aug.2014
USD
31.191664
800000
24953331.81
121.446933
123.068024
21.Aug.2014
USD
31.376654
800000
25101323.83
122.167205
123.798305
20.Aug.2014
USD
31.181186
800000
24944948.9
121.406136
123.020992
19.Aug.2014
USD
31.090011
800000
24872009.54
121.05114
122.656687
18.Aug.2014
USD
30.782731
900000
27704458.69
119.854724
121.438393
15.Aug.2014
USD
30.74973
900000
27674757.29
119.726232
121.305606
14.Aug.2014
USD
30.453811
900000
27408430.01
118.574051
120.135461
13.Aug.2014
USD
30.657991
900000
27592192.06
119.36904
120.946743
12.Aug.2014
USD
30.64618
900000
27581562.58
119.323053
120.896745
11.Aug.2014
USD
30.942452
900000
27848207.26
120.476609
122.067641
08.Aug.2014
USD
30.951877
900000
27856690.05
120.513306
122.096114
07.Aug.2014
USD
30.465921
900000
27419329.52
118.621202
120.17461
06.Aug.2014
USD
30.71663
900000
27644967.84
119.597355
121.161812
05.Aug.2014
USD
30.756527
900000
27680874.62
119.752697
121.317921
04.Aug.2014
USD
31.370845
900000
28233760.8
122.144587
123.746761
01.Aug.2014
USD
30.860895
900000
27774805.59
120.159061
121.72661
31.Juli2014
USD
31.313458
900000
28182112.41
121.921147
123.513236
30.Juli2014
USD
31.946469
900000
28751822.18
124.385819
126.012679
29.Juli2014
USD
32.099107
900000
28889196.83
124.980126
126.612126
28.Juli2014
USD
32.081494
900000
28873345.12
124.911549
126.542583
25.Juli2014
USD
32.36242
900000
29126178.48
126.005354
127.646458
24.Juli2014
USD
32.647807
900000
29383026.49
127.116528
128.770796
23.Juli2014
USD
32.679455
900000
29411510.39
127.239752
128.89375
22.Juli2014
USD
32.385937
900000
29147343.63
126.096919
127.733639
21.Juli2014
USD
32.086052
900000
28877447.47
124.929296
126.546327
18.Juli2014
USD
32.125211
900000
28912690.26
125.081764
126.698263
17.Juli2014
USD
31.914929
1000000
31914929.08
124.263016
125.863915
16.Juli2014
USD
32.480925
900000
29232832.75
126.466761
128.116956
15.Juli2014
USD
31.903185
900000
28712867.3
124.21729
125.837647
14.Juli2014
USD
32.29854
900000
29068686.47
125.756633
127.402022
11.Juli2014
USD
31.979914
900000
28781923.05
124.51604
126.145179
10.Juli2014
USD
32.409065
900000
29168158.56
126.186969
127.843175
09.Juli2014
USD
32.751499
900000
29476349.26
127.52026
129.192981
08.Juli2014
USD
32.670846
900000
29403761.43
127.206232
128.877395
07.Juli2014
USD
32.677567
900000
29409810.7
127.232401
128.905385
04.Juli2014
USD
33.082521
900000
29774269.46
128.809118
130.498387
03.Juli2014
USD
33.139907
900000
29825916.89
129.032554
130.721131
02.Juli2014
USD
33.09029
900000
29781261.02
128.839367
130.522506
01.Juli2014
USD
33.216299
900000
29894669.44
129.329992
131.017805
30.Juni2014
USD
33.235183
900000
29911665.18
129.403518
131.105232
27.Juni2014
USD
33.053818
900000
29748437.03
128.697361
130.385858
26.Juni2014
USD
32.975092
900000
29677583.13
128.390835
130.069059
25.Juni2014
USD
32.982081
900000
29683873.37
128.418047
130.095257
24.Juni2014
USD
32.614411
900000
29352969.98
126.986499
128.6434
23.Juni2014
USD
33.433734
900000
30090361.42
130.17659
131.881372
20.Juni2014
USD
33.385724
900000
30047151.89
129.98966
131.689092
19.Juni2014
USD
33.129968
800000
26503974.81
128.993856
130.67648
18.Juni2014
USD
32.869163
800000
26295330.88
127.978393
129.642954
17.Juni2014
USD
32.702335
800000
26161868.71
127.328837
128.986067
16.Juni2014
USD
32.836599
800000
26269279.28
127.851603
129.511568
13.Juni2014
USD
32.791429
800000
26233143.48
127.675731
129.328275
12.Juni2014
USD
32.385705
800000
25908564.7
126.096016
127.724225
11.Juni2014
USD
32.082781
800000
25666225.28
124.91656
126.526022
10.Juni2014
USD
31.771853
800000
25417482.41
123.70594
125.298995
09.Juni2014
USD
31.74787
800000
25398296.14
123.61256
125.204336
06.Juni2014
USD
31.647447
800000
25317958.04
123.221556
124.805241
05.Juni2014
USD
31.437147
800000
25149718.1
122.402739
123.970842
04.Juni2014
USD
31.305116
800000
25044093.09
121.888667
123.445924
03.Juni2014
USD
31.270717
800000
25016573.85
121.754732
123.300603
02.Juni2014
USD
31.103651
800000
24882921.49
121.104248
122.650467
30.Mai2014
USD
31.130578
800000
24904462.4
121.209091
122.744685
29.Mai2014
USD
31.194262
800000
24955409.68
121.457049
122.999434
28.Mai2014
USD
30.906402
800000
24725122.29
120.336246
121.861997
27.Mai2014
USD
30.767546
800000
24614037.11
119.7956
121.312537
26.Mai2014
USD
30.693621
800000
24554896.96
119.507768
121.082245
23.Mai2014
USD
30.693621
800000
24554896.96
119.507768
121.016447
22.Mai2014
USD
30.719943
800000
24575955.11
119.610254
121.120842
21.Mai2014
USD
30.726701
800000
24581361.46
119.636567
121.148121
20.Mai2014
USD
30.280231
800000
24224185.31
117.898205
119.402089
19.Mai2014
USD
30.372422
800000
24297937.98
118.257157
119.76386
16.Mai2014
USD
30.280356
800000
24224285.01
117.898692
119.398048
15.Mai2014
USD
30.458782
800000
24367025.8
118.593406
120.100785
14.Mai2014
USD
30.69708
700000
21487956.26
119.521236
121.039536
13.Mai2014
USD
30.739145
700000
21517402.07
119.685019
121.205717
12.Mai2014
USD
30.57387
700000
21401709.37
119.041509
120.552559
09.Mai2014
USD
30.327941
700000
21229558.8
118.083967
119.573988
08.Mai2014
USD
30.367845
700000
21257491.88
118.239336
119.730078
07.Mai2014
USD
30.883384
400000
12353353.77
120.246623
121.763545
06.Mai2014
USD
30.608377
400000
12243350.9
119.175864
120.674821
05.Mai2014
USD
30.400602
400000
12160240.89
118.366878
120.045126
02.Mai2014
USD
30.400602
400000
12160240.89
118.366878
119.848425
01.Mai2014
USD
30.258823
400000
12103529.27
117.814851
119.289586
30.Apr.2014
USD
30.327766
400000
12131106.75
118.083286
119.56032
29.Apr.2014
USD
30.500819
400000
12200327.92
118.75708
120.241726
28.Apr.2014
USD
30.131863
400000
12052745.36
117.320524
118.784158
25.Apr.2014
USD
30.129701
400000
12051880.5
117.312106
118.769225
24.Apr.2014
USD
30.542826
400000
12217130.51
118.920637
120.398441
23.Apr.2014
USD
30.511249
400000
12204499.68
118.79769
120.272038
22.Apr.2014
USD
30.427242
400000
12170897.02
118.470603
119.937246
21.Apr.2014
USD
30.432743
400000
12173097.29
118.492021
120.023336
17.Apr.2014
USD
30.432743
400000
12173097.29
118.492021
119.950363
16.Apr.2014
USD
30.025464
400000
12010185.61
116.906252
118.344666
15.Apr.2014
USD
29.659837
400000
11863935.02
115.482657
116.899644
14.Apr.2014
USD
29.456343
400000
11782537.3
114.690339
116.09361
11.Apr.2014
USD
29.217473
400000
11686989.59
113.760282
115.146265
10.Apr.2014
USD
29.25255
400000
11701020.05
113.896857
115.281721
09.Apr.2014
USD
29.535507
400000
11814202.9
114.99857
116.397522
08.Apr.2014
USD
29.295337
400000
11718134.91
114.063451
115.448422
07.Apr.2014
USD
28.882923
400000
11553169.43
112.457688
113.820321
04.Apr.2014
USD
29.309375
400000
11723750.36
114.118109
115.497545
03.Apr.2014
USD
29.256993
400000
11702797.51
113.914156
115.290203
02.Apr.2014
USD
28.88949
400000
11555796.08
112.483257
113.835611
01.Apr.2014
USD
28.665762
400000
11466305.16
111.612156
112.954973
31.März2014
USD
28.568764
400000
11427505.73
111.234488
112.570202
28.März2014
USD
28.573859
400000
11429543.86
111.254326
112.585857
27.März2014
USD
28.231076
400000
11292430.44
109.919676
111.229354
26.März2014
USD
27.872219
400000
11148887.92
108.522441
109.813183
25.März2014
USD
27.935349
400000
11174139.78
108.768242
110.062482
24.März2014
USD
27.784848
400000
11113939.42
108.182256
109.467946
21.März2014
USD
27.928446
400000
11171378.76
108.741365
110.030131
20.März2014
USD
27.74167
400000
11096668.34
108.014139
109.291507
19.März2014
USD
27.691844
400000
11076737.75
107.820138
109.092356
18.März2014
USD
27.905212
400000
11162085.14
108.650902
109.934599
17.März2014
USD
27.557485
400000
11022994.26
107.297002
108.559106
14.März2014
USD
27.490228
400000
10996091.3
107.035132
108.290459
13.März2014
USD
27.382844
400000
10953137.92
106.617025
107.863831
12.März2014
USD
27.496051
400000
10998420.58
107.057805
108.311929
11.März2014
USD
27.665356
400000
11066142.57
107.717006
108.980351
10.März2014
USD
28.001042
400000
11200417.15
109.024023
110.30403
07.März2014
USD
28.103366
400000
11241346.56
109.422428
110.70385
06.März2014
USD
28.06736
400000
11226944.23
109.282236
110.559973
05.März2014
USD
27.918209
400000
11167283.96
108.701506
109.971943
04.März2014
USD
28.131478
400000
11252591.32
109.531884
110.815172
03.März2014
USD
27.895124
400000
11158049.74
108.611623
109.880109
28.Feb.2014
USD
28.016326
400000
11206530.61
109.083532
110.354858
27.Feb.2014
USD
27.75879
400000
11103516.24
108.080797
109.336163
26.Feb.2014
USD
27.709029
400000
11083611.6
107.887049
109.137402
25.Feb.2014
USD
27.943245
400000
11177298.16
108.798986
110.05968
24.Feb.2014
USD
28.016855
400000
11206742.14
109.085592
110.348036
21.Feb.2014
USD
27.598098
400000
11039239.37
107.455132
108.692529
20.Feb.2014
USD
27.715332
400000
11086132.81
107.911591
109.153987
19.Feb.2014
USD
27.744026
400000
11097610.42
108.023313
109.265061
18.Feb.2014
USD
27.754459
400000
11101783.67
108.063934
109.304343
17.Feb.2014
USD
27.465968
400000
10986387.41
106.940674
108.16428
14.Feb.2014
USD
27.433252
400000
10973301.14
106.813292
108.030608
13.Feb.2014
USD
27.251005
400000
10900402.34
106.103701
107.312903
12.Feb.2014
USD
27.188333
400000
10875333.42
105.859683
107.081071
11.Feb.2014
USD
27.051574
400000
10820629.65
105.327202
106.541214
10.Feb.2014
USD
26.80789
400000
10723156.1
104.378401
105.578359
07.Feb.2014
USD
26.906448
400000
10762579.45
104.762144
105.96212
06.Feb.2014
USD
26.625931
400000
10650372.61
103.669931
104.854802
05.Feb.2014
USD
26.247019
400000
10498807.96
102.194611
103.361963
04.Feb.2014
USD
26.24414
400000
10497656.35
102.183401
103.349335
03.Feb.2014
USD
25.919439
400000
10367775.62
100.919155
102.069118
31.Jan.2014
USD
26.332321
400000
10532928.72
102.52674
103.694385
30.Jan.2014
USD
26.455022
400000
10582009.17
103.004485
104.175275
29.Jan.2014
USD
26.433893
400000
10573557.3
102.922218
104.089903
28.Jan.2014
USD
26.624259
400000
10649703.61
103.663421
104.837666
27.Jan.2014
USD
26.365567
400000
10546226.83
102.656186
103.817209
24.Jan.2014
USD
26.753629
400000
10701451.62
104.167132
105.341311
23.Jan.2014
USD
27.215005
400000
10886002.32
105.963532
107.157567
22.Jan.2014
USD
27.508071
400000
11003228.45
107.104605
108.310572
21.Jan.2014
USD
27.20981
400000
10883924.04
105.943305
107.134157
20.Jan.2014
USD
27.035216
400000
10814086.65
105.263511
106.444108
17.Jan.2014
USD
27.003498
400000
10801399.58
105.140015
106.31445
16.Jan.2014
USD
27.130316
400000
10852126.47
105.63379
106.814268
15.Jan.2014
USD
26.956458
400000
10782583.41
104.956861
106.12703
14.Jan.2014
USD
26.941555
400000
10776622.06
104.898836
106.067311
13.Jan.2014
USD
26.661993
400000
10664797.38
103.810341
104.964407
10.Jan.2014
USD
27.036927
400000
10814771.02
105.270173
106.438064
09.Jan.2014
USD
26.940718
400000
10776287.4
104.895577
106.057033
08.Jan.2014
USD
27.158342
400000
10863336.91
105.742911
106.911831
07.Jan.2014
USD
27.303327
400000
10921331.19
106.30742
107.481049
06.Jan.2014
USD
27.150101
400000
10860040.43
105.710824
106.87549
03.Jan.2014
USD
27.275715
400000
10910286.12
106.199911
107.36463
02.Jan.2014
USD
27.42883
400000
10971532.28
106.796075
107.96427
01.Jan.2014
USD
27.81485
400000
11125940.35
108.299071
109.482307
31.Dez.2013
USD
27.81485
400000
11125940.35
108.299071
109.482307
30.Dez.2013
USD
27.650644
400000
11060257.88
107.659723
108.833286
27.Dez.2013
USD
27.796999
400000
11118799.77
108.229567
109.404027
26.Dez.2013
USD
27.664755
400000
11065902.26
107.714665
108.796945
24.Dez.2013
USD
27.664755
400000
11065902.26
107.714665
108.878125
23.Dez.2013
USD
27.611229
400000
11044491.95
107.506258
108.664693
20.Dez.2013
USD
27.507269
400000
11002907.78
107.101483
108.253875
19.Dez.2013
USD
27.373746
400000
10949498.67
106.581602
107.725348
18.Dez.2013
USD
27.099812
400000
10839925.15
105.51502
106.628329
17.Dez.2013
USD
26.989418
400000
10795767.33
105.085193
106.205052
16.Dez.2013
USD
27.164238
400000
10865695.57
105.765867
106.890839
13.Dez.2013
USD
27.162366
400000
10864946.46
105.758579
106.896688
12.Dez.2013
USD
27.227707
400000
10891082.94
106.012988
107.153557
11.Dez.2013
USD
27.193876
400000
10877550.43
105.881265
107.010922
10.Dez.2013
USD
27.630384
400000
11052153.68
107.58084
108.734675
09.Dez.2013
USD
27.569471
400000
11027788.65
107.343671
108.488606
06.Dez.2013
USD
27.612353
400000
11044941.23
107.510635
108.658815
05.Dez.2013
USD
27.843955
400000
11137582.39
108.412393
109.590469
04.Dez.2013
USD
27.862971
400000
11145188.61
108.486433
109.659429
03.Dez.2013
USD
27.904916
400000
11161966.48
108.649749
109.820274
02.Dez.2013
USD
27.907287
400000
11162914.85
108.658981
109.824684
29.Nov.2013
USD
27.957672
400000
11183069.08
108.855158
110.017837
28.Nov.2013
USD
27.976649
400000
11190659.65
108.929047
110.089826
27.Nov.2013
USD
27.969379
400000
11187751.79
108.90074
110.05996
26.Nov.2013
USD
28.30404
400000
11321616.18
110.203766
111.388783
25.Nov.2013
USD
28.292842
400000
11317136.97
110.160166
111.340784
22.Nov.2013
USD
28.599969
400000
11439987.9
111.355987
112.560797
21.Nov.2013
USD
28.542271
400000
11416908.58
111.131336
112.330966
20.Nov.2013
USD
28.240824
400000
11296329.64
109.957631
111.134328
19.Nov.2013
USD
28.200369
400000
11280147.7
109.800116
110.971501
18.Nov.2013
USD
28.147342
400000
11258936.98
109.593652
110.757412
15.Nov.2013
USD
28.470816
400000
11388326.55
110.853121
112.043528
14.Nov.2013
USD
28.297556
400000
11319022.55
110.178521
111.358878
13.Nov.2013
USD
28.137567
400000
11255027.18
109.555592
110.726284
12.Nov.2013
USD
27.927395
400000
11170958.34
108.737273
109.896346
11.Nov.2013
USD
28.287793
400000
11315117.32
110.140508
111.324929
08.Nov.2013
USD
28.292757
400000
11317103.19
110.159835
111.339965
07.Nov.2013
USD
28.041394
400000
11216557.66
109.181136
110.350863
06.Nov.2013
USD
28.618813
400000
11447525.43
111.429357
112.632177
05.Nov.2013
USD
28.847442
400000
11538977.07
112.31954
113.545657
04.Nov.2013
USD
29.144927
400000
11657971.13
113.477819
114.721162
01.Nov.2013
USD
28.800932
400000
11520373.15
112.13845
113.354991
31.Okt.2013
USD
28.927221
400000
11570888.41
112.630165
113.854329
30.Okt.2013
USD
29.07718
400000
11630872.29
113.214041
114.443329
29.Okt.2013
USD
29.361248
400000
11744499.39
114.32008
115.565144
28.Okt.2013
USD
29.161171
400000
11664468.57
113.541066
114.77258
25.Okt.2013
USD
29.251811
400000
11700724.79
113.893979
115.129207
24.Okt.2013
USD
29.021619
400000
11608647.78
112.997711
114.217681
23.Okt.2013
USD
28.660521
400000
11464208.53
111.59175
112.783634
22.Okt.2013
USD
29.245831
400000
11698332.47
113.870696
115.100606
21.Okt.2013
USD
29.340672
400000
11736268.96
114.239966
115.481509
18.Okt.2013
USD
29.49392
400000
11797568.27
114.836648
116.084797
17.Okt.2013
USD
29.220612
400000
11688244.81
113.772504
115.001955
16.Okt.2013
USD
29.158384
400000
11663353.84
113.530215
114.761594
15.Okt.2013
USD
28.723652
400000
11489460.81
111.837555
113.042702
14.Okt.2013
USD
28.680657
400000
11472262.84
111.670151
112.865476
11.Okt.2013
USD
28.56025
400000
11424100.24
111.201338
112.385936
10.Okt.2013
USD
28.274086
400000
11309634.61
110.087138
111.256033
09.Okt.2013
USD
27.734949
400000
11093979.61
107.987971
109.151397
08.Okt.2013
USD
27.846279
400000
11138511.99
108.421442
109.587883
07.Okt.2013
USD
28.130414
400000
11252165.9
109.527741
110.705534
04.Okt.2013
USD
28.330616
400000
11332246.46
110.307242
111.486078
03.Okt.2013
USD
28.044272
400000
11217708.83
109.192342
110.355857
02.Okt.2013
USD
28.155741
400000
11262296.51
109.626354
110.787317
01.Okt.2013
USD
28.216434
400000
11286573.96
109.862666
111.027145
30.Sept.2013
USD
27.952212
400000
11180884.84
108.833899
109.984461
27.Sept.2013
USD
28.167703
400000
11267081.32
109.672929
110.827704
26.Sept.2013
USD
28.20224
400000
11280896.25
109.807401
110.961588
25.Sept.2013
USD
28.109908
400000
11243963.45
109.4479
110.598351
24.Sept.2013
USD
28.099639
400000
11239855.92
109.407917
110.552886
19.Sept.2013
USD
28.332043
400000
11332817.36
110.312798
111.448761
18.Sept.2013
USD
28.269955
400000
11307982.32
110.071054
111.201949
17.Sept.2013
USD
28.038637
400000
11215455.01
109.170401
110.295637
16.Sept.2013
USD
27.903582
400000
11161433.19
108.644555
109.761497
13.Sept.2013
USD
27.847975
400000
11139190.3
108.428045
109.543481
12.Sept.2013
USD
27.949
400000
11179600.38
108.821393
109.943315
11.Sept.2013
USD
27.956217
300000
8386865.17
108.849493
109.967781
10.Sept.2013
USD
27.718301
300000
8315490.41
107.923151
109.031531
09.Sept.2013
USD
27.728011
300000
8318403.52
107.960957
109.069906
06.Sept.2013
USD
27.47654
300000
8242962.16
106.981837
108.072298
05.Sept.2013
USD
27.314431
300000
8194329.52
106.350654
107.430401
04.Sept.2013
USD
27.163879
300000
8149163.87
105.76447
106.837001
03.Sept.2013
USD
27.015653
300000
8104695.96
105.187341
106.252157
02.Sept.2013
USD
26.780767
300000
8034230.38
104.272796
105.325763
30.Aug.2013
USD
26.712815
300000
8013844.55
104.00822
105.055716
29.Aug.2013
USD
26.700268
300000
8010080.51
103.959368
105.005412
28.Aug.2013
USD
26.842847
300000
8052854.38
104.514509
105.562416
27.Aug.2013
USD
26.507541
300000
7952262.42
103.208972
104.237391
26.Aug.2013
USD
26.630532
300000
7989159.83
103.687846
104.955881
23.Aug.2013
USD
26.630532
300000
7989159.83
103.687846
104.717405
22.Aug.2013
USD
26.443903
300000
7933171.07
102.961193
103.982457
21.Aug.2013
USD
26.173349
300000
7852004.75
101.907772
102.915135
20.Aug.2013
USD
26.350426
300000
7905127.93
102.597233
103.612646
19.Aug.2013
USD
26.283316
300000
7884994.84
102.335936
103.347882
16.Aug.2013
USD
26.753175
300000
8025952.71
104.165365
105.194277
15.Aug.2013
USD
26.680077
300000
8004023.22
103.880753
104.903938
14.Aug.2013
USD
26.693928
300000
8008178.45
103.934682
104.957053
13.Aug.2013
USD
26.732102
300000
8019630.62
104.083316
105.104512
12.Aug.2013
USD
26.754885
300000
8026465.6
104.172023
105.191982
09.Aug.2013
USD
26.841848
300000
8052554.47
104.510619
105.530554
08.Aug.2013
USD
26.804489
300000
8041346.7
104.365159
105.381773
07.Aug.2013
USD
26.565599
300000
7969679.96
103.435024
104.439833
06.Aug.2013
USD
26.815173
300000
8044552.18
104.406758
105.423755
05.Aug.2013
USD
27.073332
300000
8121999.89
105.411919
106.435756
02.Aug.2013
USD
27.030268
300000
8109080.66
105.244246
106.261772
01.Aug.2013
USD
26.93012
300000
8079036.29
104.854313
105.865278
31.Juli2013
USD
26.257953
300000
7877386.02
102.237183
103.215843
30.Juli2013
USD
26.225241
300000
7867572.46
102.109817
103.084292
29.Juli2013
USD
26.253287
300000
7875986.39
102.219016
103.193618
26.Juli2013
USD
26.48087
300000
7944261.18
103.105126
104.088768
25.Juli2013
USD
26.657517
300000
7997255.2
103.792914
104.787292
24.Juli2013
USD
26.495378
300000
7948613.65
103.161614
104.145405
23.Juli2013
USD
26.877472
300000
8063241.72
104.649324
105.653737
22.Juli2013
USD
26.898803
300000
8069641.15
104.732378
105.737907
19.Juli2013
USD
26.949213
300000
8084763.93
104.928652
105.934199
18.Juli2013
USD
26.63306
300000
7989918.23
103.697689
104.685859
17.Juli2013
USD
26.320586
300000
7896176.03
102.481049
103.467971
16.Juli2013
USD
26.173856
300000
7852156.91
101.909746
102.884085
15.Juli2013
USD
26.236259
300000
7870877.86
102.152716
103.130604
12.Juli2013
USD
26.28966
300000
7886898.24
102.360637
103.337683
11.Juli2013
USD
26.284088
300000
7885226.61
102.338942
103.314235
10.Juli2013
USD
25.881327
300000
7764398.38
100.770763
101.726576
09.Juli2013
USD
25.795878
300000
7738763.52
100.438062
101.388828
08.Juli2013
USD
25.541294
300000
7662388.3
99.446821
100.381154
05.Juli2013
USD
25.428634
300000
7628590.26
99.008171
99.93285
04.Juli2013
USD
25.282973
300000
7584892.12
98.44103
99.355402
03.Juli2013
USD
25.161803
300000
7548540.94
97.969246
98.874835
02.Juli2013
USD
25.170837
300000
7551251.37
98.004421
98.907437
01.Juli2013
USD
24.982069
300000
7494620.82
97.269439
98.160934
28.Juni2013
USD
24.784025
300000
7435207.73
96.498341
97.375335
27.Juni2013
USD
24.832971
300000
7449891.55
96.688916
97.56629
26.Juni2013
USD
24.857679
300000
7457303.75
96.785118
97.659383
25.Juni2013
USD
24.668004
300000
7400401.23
96.046605
96.911847
24.Juni2013
USD
24.42606
300000
7327818.22
95.104579
95.955948
21.Juni2013
USD
24.774408
300000
7432322.45
96.460897
97.325245
20.Juni2013
USD
24.834767
300000
7450430.32
96.695909
97.561479
19.Juni2013
USD
25.78814
300000
7736442.16
100.407933
101.316493
18.Juni2013
USD
25.883861
300000
7765158.57
100.78063
101.690381
17.Juni2013
USD
25.706001
300000
7711800.35
100.088119
100.988765
14.Juni2013
USD
25.261299
300000
7578389.82
98.356641
99.229032
13.Juni2013
USD
25.331313
300000
7599394.03
98.629245
99.502662
12.Juni2013
USD
25.062379
300000
7518713.92
97.582132
98.442932
11.Juni2013
USD
25.259784
300000
7577935.49
98.350742
99.22175
10.Juni2013
USD
25.610835
300000
7683250.75
99.717584
100.604889
07.Juni2013
USD
25.607503
300000
7682251.14
99.70461
100.588287
06.Juni2013
USD
25.338989
300000
7601696.85
98.659132
99.528125
05.Juni2013
USD
25.260777
300000
7578233.18
98.354608
99.220641
04.Juni2013
USD
25.608552
300000
7682565.64
99.708695
100.590825
03.Juni2013
USD
25.664334
300000
7699300.32
99.925886
100.808668
31.Mai2013
USD
25.509877
300000
7652963.35
99.324497
100.195841
30.Mai2013
USD
25.989246
300000
7796773.83
101.190954
102.085654
29.Mai2013
USD
25.947285
300000
7784185.6
101.027575
101.922931
28.Mai2013
USD
25.94125
300000
7782375.17
101.004078
101.89806
27.Mai2013
USD
25.754585
300000
7726375.62
100.277284
101.085453
24.Mai2013
USD
25.754585
300000
7726375.62
100.277284
101.157626
23.Mai2013
USD
25.900049
300000
7770014.84
100.843659
101.727544
22.Mai2013
USD
26.010342
300000
7803102.7
101.273092
102.157266
21.Mai2013
USD
26.253566
300000
7876070
102.220102
103.128842
20.Mai2013
USD
26.166986
300000
7850095.92
101.882997
102.78768
17.Mai2013
USD
25.869744
300000
7760923.38
100.725664
101.610079
16.Mai2013
USD
25.507839
300000
7652351.95
99.316562
100.181927
15.Mai2013
USD
25.58453
300000
7675359.24
99.615163
100.528599
14.Mai2013
USD
25.744836
300000
7723450.84
100.239326
101.158051
13.Mai2013
USD
25.509746
300000
7652924.09
99.323987
100.232202
10.Mai2013
USD
25.623314
300000
7686994.27
99.766172
100.677997
09.Mai2013
USD
25.715338
300000
7714601.46
100.124474
101.03735
08.Mai2013
USD
25.657105
300000
7697131.71
99.897739
100.760558
07.Mai2013
USD
25.531049
300000
7659314.78
99.406931
100.261229
06.Mai2013
USD
25.197947
300000
7559384.31
98.109975
99.523816
03.Mai2013
USD
25.197947
300000
7559384.31
98.109975
98.937805
02.Mai2013
USD
24.777477
300000
7433243.33
96.472846
97.28171
01.Mai2013
USD
24.678015
300000
7403404.69
96.085584
96.890971
30.Apr.2013
USD
25.048932
300000
7514679.7
97.529775
98.346937
29.Apr.2013
USD
24.907194
300000
7472158.2
96.977908
97.78705
26.Apr.2013
USD
24.605471
300000
7381641.49
95.803128
96.596696
25.Apr.2013
USD
24.764661
400000
9905864.41
96.422946
97.212177
24.Apr.2013
USD
24.471864
400000
9788745.91
95.28292
96.053103
23.Apr.2013
USD
24.061969
400000
9624787.83
93.686965
94.453892
22.Apr.2013
USD
23.882641
400000
9553056.47
92.988739
93.740583
19.Apr.2013
USD
23.704376
400000
9481750.67
92.294652
93.042945
18.Apr.2013
USD
23.79243
400000
9516972.1
92.637496
93.388167
17.Apr.2013
USD
23.652239
400000
9460895.81
92.091653
92.833703
16.Apr.2013
USD
24.248191
400000
9699276.7
94.412034
95.176785
15.Apr.2013
USD
24.106278
400000
9642511.59
93.859485
94.613611
12.Apr.2013
USD
25.273579
400000
10109431.98
98.404454
99.199499
11.Apr.2013
USD
25.754326
400000
10301730.6
100.276276
101.093191
10.Apr.2013
USD
25.668632
300000
7700589.68
99.94262
100.754994
09.Apr.2013
USD
25.569868
300000
7670960.63
99.558076
100.366139
08.Apr.2013
USD
25.180728
300000
7554218.5
98.042932
98.834947
05.Apr.2013
USD
24.888915
300000
7466674.52
96.906738
97.680873
04.Apr.2013
USD
24.835166
300000
7450549.91
96.697462
97.464124
03.Apr.2013
USD
25.095381
300000
7528614.4
97.710627
98.483551
02.Apr.2013
USD
25.603759
300000
7681127.7
99.690033
100.484592
01.Apr.2013
USD
25.805102
300000
7741530.71
100.473976
100.823549
29.März2013
USD
25.805102
300000
7741530.71
100.473976
101.286119
28.März2013
USD
25.808896
300000
7742668.96
100.488748
101.286119
27.März2013
USD
25.949266
300000
7784779.88
101.035289
101.836735
26.März2013
USD
25.948938
300000
7784681.46
101.034012
101.83673
25.März2013
USD
25.706618
300000
7711985.4
100.090522
100.883216
22.März2013
USD
25.744291
300000
7723287.54
100.237204
101.029581
21.März2013
USD
25.704431
300000
7711329.41
100.082006
100.870213
20.März2013
USD
25.828844
300000
7748653.38
100.566417
101.359286
19.März2013
USD
25.634511
300000
7690353.39
99.809768
100.593514
18.März2013
USD
25.936945
300000
7781083.55
100.987316
101.781624
15.März2013
USD
26.172003
300000
7851601.09
101.902531
102.70161
14.März2013
USD
26.027801
300000
7808340.54
101.34107
102.130842
13.März2013
USD
25.608541
300000
7682562.47
99.708652
100.479398
12.März2013
USD
25.67347
300000
7702041.19
99.961458
100.733729
11.März2013
USD
25.677421
300000
7703226.46
99.976841
100.747443
08.März2013
USD
25.620463
300000
7686139.13
99.755071
100.521312
07.März2013
USD
25.461773
300000
7638532
99.1372
99.895231
06.März2013
USD
25.103287
300000
7530986.25
97.74141
98.481857
05.März2013
USD
24.946032
300000
7483809.83
97.129127
97.860449
04.März2013
USD
24.722772
300000
7416831.82
96.259848
96.982245
01.März2013
USD
24.994204
300000
7498261.37
97.316688
98.043893
28.Feb.2013
USD
25.151547
300000
7545464.38
97.929314
98.66177
27.Feb.2013
USD
25.002447
300000
7500734.18
97.348782
98.0762
26.Feb.2013
USD
24.702911
300000
7410873.35
96.182518
96.89716
25.Feb.2013
USD
24.695243
300000
7408573.04
96.152662
96.863429
22.Feb.2013
USD
25.159839
300000
7547951.92
97.961599
98.688477
21.Feb.2013
USD
24.891663
300000
7467499.01
96.917437
97.627084
20.Feb.2013
USD
25.187816
300000
7556344.88
98.07053
98.786892
19.Feb.2013
USD
25.659402
300000
7697820.63
99.906683
100.635607
18.Feb.2013
USD
25.34332
300000
7602996.1
98.675995
99.391778
15.Feb.2013
USD
25.3786
300000
7613580.27
98.813361
99.52628
14.Feb.2013
USD
25.69215
300000
7707645.22
100.034189
100.757057
13.Feb.2013
USD
25.841487
300000
7752446.16
100.615644
101.358803
12.Feb.2013
USD
25.668052
300000
7700415.78
99.940362
100.677158
11.Feb.2013
USD
25.538655
300000
7661596.72
99.436546
100.166163
08.Feb.2013
USD
25.770423
300000
7731127.07
100.338951
101.072967
07.Feb.2013
USD
25.552984
300000
7665895.4
99.492337
100.217556
06.Feb.2013
USD
25.629976
300000
7688993.06
99.792111
100.520058
05.Feb.2013
USD
25.485917
300000
7645775.37
99.231207
99.953731
04.Feb.2013
USD
25.311342
300000
7593402.83
98.551487
99.265393
01.Feb.2013
USD
25.504968
300000
7651490.68
99.305383
100.019091
31.Jan.2013
USD
25.265578
300000
7579673.59
98.373301
99.076863
30.Jan.2013
USD
25.553694
300000
7666108.43
99.495101
100.206133
29.Jan.2013
USD
25.567619
300000
7670285.74
99.549319
100.259537
28.Jan.2013
USD
25.238188
300000
7571456.5
98.266657
98.968476
25.Jan.2013
USD
25.402118
300000
7620635.59
98.904929
99.60609
24.Jan.2013
USD
25.27725
300000
7583175.26
98.418747
99.11311
23.Jan.2013
USD
25.202966
300000
7560889.89
98.129517
98.819968
22.Jan.2013
USD
25.340766
300000
7602230.01
98.666051
99.357271
21.Jan.2013
USD
25.112333
300000
7533700.1
97.776631
98.460456
18.Jan.2013
USD
25.085341
300000
7525602.36
97.671536
98.350345
17.Jan.2013
USD
24.997763
300000
7499329.09
97.330545
98.005794
16.Jan.2013
USD
24.842185
300000
7452655.59
96.724791
97.39616
15.Jan.2013
USD
24.930405
300000
7479121.59
97.068282
97.740081
14.Jan.2013
USD
24.810418
300000
7443125.51
96.601104
97.269703
11.Jan.2013
USD
24.876921
300000
7463076.54
96.860038
97.526472
10.Jan.2013
USD
24.876992
300000
7463097.65
96.860315
97.525971
09.Jan.2013
USD
24.737027
300000
7421108.32
96.315351
96.97517
08.Jan.2013
USD
24.82861
300000
7448583.14
96.671936
97.329622
07.Jan.2013
USD
25.038358
300000
7511507.47
97.488604
98.152126
04.Jan.2013
USD
25.209533
300000
7562860.09
98.155086
98.817829
03.Jan.2013
USD
24.963156
300000
7488946.81
97.1958
97.849453
02.Jan.2013
USD
24.838008
300000
7451402.65
96.708528
97.356848
01.Jan.2013
USD
24.357842
300000
7307352.67
94.838968
95.476266
31.Dez.2012
USD
24.357842
300000
7307352.67
94.838968
95.476266
28.Dez.2012
USD
24.033362
300000
7210008.63
93.575582
94.198142
27.Dez.2012
USD
24.238999
300000
7271699.71
94.376244
95.004907
26.Dez.2012
USD
24.353321
300000
7305996.44
94.821365
94.97469
24.Dez.2012
USD
24.353321
300000
7305996.44
94.821365
95.446903
21.Dez.2012
USD
24.547628
300000
7364288.54
95.577913
96.206925
20.Dez.2012
USD
24.647266
300000
7394180.02
95.96586
96.592804
19.Dez.2012
USD
24.569131
300000
7370739.54
95.661636
96.282146
18.Dez.2012
USD
24.649527
300000
7394858.23
95.974664
96.595352
17.Dez.2012
USD
24.24371
300000
7273113.12
94.394587
95.001595
14.Dez.2012
USD
24.173212
300000
7251963.74
94.120098
94.721288
13.Dez.2012
USD
24.267662
300000
7280298.81
94.487845
95.092839
12.Dez.2012
USD
24.419039
300000
7325711.77
95.077242
95.687855
11.Dez.2012
USD
24.281946
300000
7284584.06
94.543461
95.149363
10.Dez.2012
USD
24.255773
300000
7276731.94
94.441555
95.044673
07.Dez.2012
USD
24.254667
300000
7276400.11
94.437248
95.03824
06.Dez.2012
USD
24.206136
300000
7261841.03
94.24829
94.845236
05.Dez.2012
USD
24.230664
300000
7269199.49
94.343791
94.940685
04.Dez.2012
USD
23.903899
300000
7171169.7
93.071509
93.653962
03.Dez.2012
USD
24.096507
300000
7228952.34
93.821441
94.41127
30.Nov.2012
USD
24.132131
300000
7239639.46
93.960146
94.547183
29.Nov.2012
USD
24.132148
300000
7239644.69
93.960212
94.545015
28.Nov.2012
USD
24.038953
300000
7211686.01
93.597351
94.177968
27.Nov.2012
USD
23.967375
300000
7190212.66
93.318657
93.894427
26.Nov.2012
USD
24.139766
300000
7241930.03
93.989873
94.571205
23.Nov.2012
USD
24.378624
300000
7313587.2
94.919884
95.507959
22.Nov.2012
USD
24.103792
300000
7231137.77
93.849806
94.134397
21.Nov.2012
USD
24.029591
300000
7208877.36
93.560899
94.134397
20.Nov.2012
USD
23.978807
300000
7193642.23
93.363168
93.932251
19.Nov.2012
USD
24.029707
300000
7208912.29
93.561351
94.132417
16.Nov.2012
USD
23.510018
300000
7053005.67
91.537905
92.088653
15.Nov.2012
USD
23.419569
300000
7025870.78
91.185736
91.733226
14.Nov.2012
USD
23.488925
300000
7046677.61
91.455778
92.004321
13.Nov.2012
USD
23.698968
300000
7109690.54
92.273595
92.826236
12.Nov.2012
USD
23.771611
300000
7131483.42
92.556436
93.108806
09.Nov.2012
USD
23.853492
300000
7156047.7
92.875245
93.425022
08.Nov.2012
USD
23.894849
300000
7168454.82
93.036272
93.58445
07.Nov.2012
USD
24.281793
300000
7284537.99
94.542865
95.102898
06.Nov.2012
USD
24.840521
300000
7452156.52
96.718312
97.299059
05.Nov.2012
USD
24.539984
300000
7361995.29
95.54815
96.11705
02.Nov.2012
USD
24.502047
300000
7350614.37
95.40044
95.963598
01.Nov.2012
USD
24.746959
300000
7424087.71
96.354022
96.924579
31.Okt.2012
USD
24.627707
300000
7388312.16
95.889706
96.453039
30.Okt.2012
USD
24.558338
300000
7367501.42
95.619613
96.180427
29.Okt.2012
USD
24.526915
300000
7358074.67
95.497265
96.061432
26.Okt.2012
USD
24.52993
300000
7358979.16
95.509004
96.061432
25.Okt.2012
USD
24.615372
300000
7384611.68
95.841679
96.392844
24.Okt.2012
USD
24.423434
300000
7327030.36
95.094355
95.637871
23.Okt.2012
USD
24.656595
300000
7396978.5
96.002183
96.552429
22.Okt.2012
USD
25.178393
300000
7553518.15
98.03384
98.600789
19.Okt.2012
USD
25.495355
300000
7648606.73
99.267954
99.841445
18.Okt.2012
USD
25.807193
300000
7742158.07
100.482117
101.062442
17.Okt.2012
USD
25.753687
300000
7726106.25
100.273788
100.852065
16.Okt.2012
USD
25.343539
300000
7603061.89
98.676848
99.23695
15.Okt.2012
USD
25.021237
300000
7506371.26
97.421943
97.96939
12.Okt.2012
USD
24.991045
300000
7497313.75
97.304388
97.845536
11.Okt.2012
USD
25.08609
300000
7525827.28
97.674452
98.218933
10.Okt.2012
USD
24.864802
300000
7459440.64
96.812852
97.362565
09.Okt.2012
USD
25.060907
300000
7518272.13
97.576401
98.130236
08.Okt.2012
USD
24.952311
300000
7485693.3
97.153574
97.700232
05.Okt.2012
USD
24.993582
300000
7498074.61
97.314266
97.858004
04.Okt.2012
USD
25.072273
300000
7521682.01
97.620655
98.166576
03.Okt.2012
USD
24.875427
300000
7462628.22
96.854221
97.393665
02.Okt.2012
USD
25.280475
300000
7584142.72
98.431304
98.744158
01.Okt.2012
USD
25.219295
300000
7565788.72
98.193095
98.744158
28.Sept.2012
USD
24.97399
300000
7492197.14
97.237983
97.776964
27.Sept.2012
USD
25.070423
300000
7521127.17
97.613452
98.153636
26.Sept.2012
USD
24.652368
300000
7395710.53
95.985725
96.511469
25.Sept.2012
USD
25.023087
300000
7506926.22
97.429146
97.965153
24.Sept.2012
USD
25.262899
300000
7578869.88
98.362871
100.208558
21.Sept.2012
USD
25.596284
300000
7678885.33
99.660928
100.208558
20.Sept.2012
USD
25.467633
300000
7640289.95
99.160017
99.701365
19.Sept.2012
USD
25.570359
300000
7671107.76
99.559988
100.102582
18.Sept.2012
USD
25.796766
300000
7739030.05
100.441519
100.990995
17.Sept.2012
USD
26.121003
300000
7836300.98
101.703959
102.261237
14.Sept.2012
USD
26.328882
300000
7898664.81
102.51335
103.069691
13.Sept.2012
USD
25.674715
300000
7702414.57
99.966305
100.498995
12.Sept.2012
USD
25.315207
200000
5063041.41
98.566535
99.089829
11.Sept.2012
USD
25.1773
200000
5035460.08
98.029585
98.537764
10.Sept.2012
USD
24.88873
200000
4977746.03
96.906017
97.366644
07.Sept.2012
USD
25.018387
200000
5003677.4
97.410846
97.875017
06.Sept.2012
USD
24.480564
200000
4896112.88
95.316794
95.773185
05.Sept.2012
USD
23.894121
200000
4778824.33
93.033437
93.47097
04.Sept.2012
USD
24.068795
200000
4813759.04
93.713543
94.150959
03.Sept.2012
USD
24.20588
200000
4841176.19
94.247293
94.689274
31.Aug.2012
USD
24.193524
200000
4838704.95
94.199184
94.636531
30.Aug.2012
USD
23.891768
200000
4778353.69
93.024276
93.447176
29.Aug.2012
USD
24.274789
200000
4854957.8
94.515595
94.946556
28.Aug.2012
USD
24.398724
200000
4879744.92
94.998145
95.453442
27.Aug.2012
USD
24.475222
200000
4895044.44
95.295995
95.588409
24.Aug.2012
USD
24.475222
200000
4895044.44
95.295995
95.721214
23.Aug.2012
USD
24.405901
200000
4881180.38
95.026089
95.440314
22.Aug.2012
USD
24.644008
200000
4928801.61
95.953175
96.373787
21.Aug.2012
USD
24.726021
200000
4945204.31
96.272498
96.691355
20.Aug.2012
USD
24.671661
200000
4934332.37
96.060844
96.478472
17.Aug.2012
USD
24.787542
200000
4957508.4
96.512035
96.926645
16.Aug.2012
USD
24.735898
200000
4947179.77
96.310955
96.724577
15.Aug.2012
USD
24.466325
200000
4893265.09
95.261354
95.667382
14.Aug.2012
USD
24.454143
200000
4890828.77
95.213922
95.617249
13.Aug.2012
USD
24.352126
200000
4870425.26
94.816712
95.217332
10.Aug.2012
USD
24.577841
200000
4915568.29
95.695549
96.098138
09.Aug.2012
USD
24.654753
200000
4930950.77
95.995011
96.397589
08.Aug.2012
USD
24.372196
200000
4874439.32
94.894856
95.287705
07.Aug.2012
USD
24.37209
200000
4874418.06
94.894443
95.293314
06.Aug.2012
USD
23.770367
200000
4754073.53
92.551592
92.933518
03.Aug.2012
USD
23.612225
200000
4722445.08
91.935855
92.316605
02.Aug.2012
USD
23.056466
200000
4611293.31
89.771969
90.133323
01.Aug.2012
USD
23.669263
200000
4733852.69
92.157937
92.532725
31.Juli2012
USD
23.616849
200000
4723369.94
91.953859
92.330439
30.Juli2012
USD
23.9105
200000
4782100.11
93.09721
93.482858
27.Juli2012
USD
23.765979
200000
4753195.86
92.534507
92.91634
26.Juli2012
USD
23.249857
200000
4649971.5
90.52495
90.895459
25.Juli2012
USD
22.716621
200000
4543324.36
88.448758
88.802698
24.Juli2012
USD
22.838114
200000
4567622.84
88.9218
89.271653
23.Juli2012
USD
23.206201
200000
4641240.35
90.354973
90.711993
20.Juli2012
USD
23.488593
200000
4697718.6
91.454486
91.799422
19.Juli2012
USD
23.611927
200000
4722385.41
91.934695
92.286822
18.Juli2012
USD
23.19177
200000
4638354.03
90.298784
90.660765
17.Juli2012
USD
23.009666
200000
4601933.35
89.58975
89.948144
16.Juli2012
USD
22.626703
200000
4525340.7
88.098656
88.448284
13.Juli2012
USD
22.470599
200000
4494119.89
87.490854
87.826251
12.Juli2012
USD
22.041381
200000
4408276.37
85.819664
86.144936
11.Juli2012
USD
22.354964
200000
4470992.95
87.040622
87.366211
10.Juli2012
USD
22.082951
200000
4416590.22
85.98152
86.298369
09.Juli2012
USD
22.506533
200000
4501306.75
87.630766
87.954149
06.Juli2012
USD
22.669791
200000
4533958.36
88.266423
88.583194
05.Juli2012
USD
23.084078
200000
4616815.61
89.879478
90.204282
04.Juli2012
USD
23.445551
200000
4689110.21
91.286899
91.62122
03.Juli2012
USD
23.393355
200000
4678671.15
91.08367
91.418402
02.Juli2012
USD
22.734115
200000
4546823.08
88.516873
88.833173
29.Juni2012
USD
22.717355
200000
4543471.19
88.451616
88.767246
28.Juni2012
USD
21.874585
200000
4374917.03
85.170232
85.463284
27.Juni2012
USD
21.742121
200000
4348424.34
84.654474
84.94724
26.Juni2012
USD
21.227906
200000
4245581.2
82.652342
82.933313
25.Juni2012
USD
21.090625
200000
4218125.01
82.117829
82.393566
22.Juni2012
USD
21.54557
200000
4309114.14
83.889189
84.172135
21.Juni2012
USD
21.501582
200000
4300316.56
83.717919
83.997125
20.Juni2012
USD
22.49372
200000
4498744.05
87.580878
87.877896
19.Juni2012
USD
22.754745
200000
4550949.17
88.597197
88.9014
18.Juni2012
USD
22.412329
200000
4482465.85
87.263976
87.558118
15.Juni2012
USD
22.524484
200000
4504896.88
87.70066
87.982844
14.Juni2012
USD
22.061295
200000
4412259.06
85.897201
86.167029
13.Juni2012
USD
21.883039
200000
4376607.89
85.203148
85.472263
12.Juni2012
USD
22.098461
200000
4419692.24
86.041909
86.311428
11.Juni2012
USD
21.899886
200000
4379977.32
85.268743
85.537212
08.Juni2012
USD
22.180275
200000
4436055.1
86.360458
86.627169
07.Juni2012
USD
22.418302
200000
4483660.49
87.287232
87.554041
06.Juni2012
USD
22.35595
200000
4471190.03
87.044461
87.306745
05.Juni2012
USD
21.293899
200000
4258779.95
82.90929
84.306798
04.Juni2012
USD
21.293899
200000
4258779.95
82.90929
82.623886
01.Juni2012
USD
21.293899
200000
4258779.95
82.90929
83.156934
31.Mai2012
USD
22.220731
200000
4444146.24
86.517976
86.782627
30.Mai2012
USD
22.364079
200000
4472815.86
87.076111
87.339545
29.Mai2012
USD
23.221673
200000
4644334.76
90.415214
90.689615
28.Mai2012
USD
22.77064
200000
4554128.07
88.659085
88.324083
25.Mai2012
USD
22.620819
200000
4524163.89
88.075747
88.324083
24.Mai2012
USD
22.534762
200000
4506952.44
87.740678
87.983997
23.Mai2012
USD
22.624417
200000
4524883.4
88.089756
88.335276
22.Mai2012
USD
22.786524
200000
4557304.82
88.720931
88.971775
21.Mai2012
USD
22.595305
200000
4519061
87.976406
88.210781
18.Mai2012
USD
22.179322
200000
4435864.44
86.356747
86.585563
17.Mai2012
USD
22.31515
200000
4463030.03
86.885603
87.118089
16.Mai2012
USD
22.567569
200000
4513513.95
87.868414
88.099904
15.Mai2012
USD
22.86947
200000
4573894.07
89.043887
89.281188
14.Mai2012
USD
23.383475
200000
4676695.11
91.045201
91.2773
11.Mai2012
USD
24.002312
200000
4800462.46
93.454687
93.692162
10.Mai2012
USD
24.305525
200000
4861105.19
94.635268
94.88125
09.Mai2012
USD
24.090012
200000
4818002.57
93.796153
94.085022
08.Mai2012
USD
24.255205
200000
4851041.18
94.439343
94.734048
07.Mai2012
USD
24.695617
200000
4939123.42
96.154118
95.40841
04.Mai2012
USD
24.695617
200000
4939123.42
96.154118
96.448887
03.Mai2012
USD
25.423207
200000
5084641.54
98.987041
99.289598
02.Mai2012
USD
25.878447
200000
5175689.41
100.75955
101.060216
01.Mai2012
USD
26.460823
200000
5292164.7
103.027072
103.323665
30.Apr.2012
USD
26.109405
200000
5221881.03
101.658801
101.953006
27.Apr.2012
USD
25.98
200000
5196000.08
101.154954
101.441291
26.Apr.2012
USD
25.82998
200000
5165996
100.57084
100.853603
25.Apr.2012
USD
25.359946
200000
5071989.23
98.74073
99.016312
24.Apr.2012
USD
24.845545
200000
4969109.09
96.737873
97.005285
23.Apr.2012
USD
24.737027
200000
4947405.53
96.315351
96.581988
20.Apr.2012
USD
24.95483
200000
4990966
97.163382
97.430834
19.Apr.2012
USD
25.00757
200000
5001514
97.368729
97.633035
18.Apr.2012
USD
24.966153
200000
4993230.6
97.207469
97.471623
17.Apr.2012
USD
25.082809
200000
5016561.87
97.661677
97.923999
16.Apr.2012
USD
24.687598
200000
4937519.79
96.122896
96.380257
13.Apr.2012
USD
24.96254
200000
4992508.01
97.193402
97.455146
12.Apr.2012
USD
25.370057
200000
5074011.5
98.780098
99.045397
11.Apr.2012
USD
24.711807
200000
4942361.49
96.217155
96.476849
10.Apr.2012
USD
24.777454
200000
4955490.8
96.472756
96.730484
09.Apr.2012
USD
25.706057
200000
5141211.58
100.088337
98.950907
06.Apr.2012
USD
25.706057
200000
5141211.58
100.088337
100.34693
05.Apr.2012
USD
25.706057
200000
5141211.58
100.088337
100.351287
04.Apr.2012
USD
25.820363
300000
7746108.9
100.533396
100.797274
03.Apr.2012
USD
26.436285
300000
7930885.55
102.931531
103.201859
02.Apr.2012
USD
26.636699
300000
7991009.76
103.711857
103.980953
30.März2012
USD
26.275716
300000
7882714.81
102.306345
102.566313
29.März2012
USD
26.031983
300000
7809595.06
101.357353
101.61187
28.März2012
USD
26.335887
300000
7900766.29
102.540625
102.798598
27.März2012
USD
26.786859
300000
8036057.95
104.296516
104.563666
26.März2012
USD
26.94291
300000
8082873.14
104.904111
105.172871
23.März2012
USD
26.714787
300000
8014436.23
104.015898
104.274617
22.März2012
USD
26.425648
300000
7927694.5
102.890115
103.142805
21.März2012
USD
27.126122
300000
8137836.84
105.61746
105.881493
20.März2012
USD
27.26863
300000
8180589.13
106.172325
106.438006
19.März2012
USD
27.87379
300000
8362137.16
108.528558
108.801711
16.März2012
USD
27.705195
300000
8311558.7
107.872121
108.137349
15.März2012
USD
27.318488
300000
8195546.63
106.366451
106.622641
14.März2012
USD
27.240207
300000
8172062.17
106.061658
106.317419
13.März2012
USD
27.527792
300000
8258337.77
107.18139
107.44122
12.März2012
USD
27.212404
300000
8163721.49
105.953405
106.211209
09.März2012
USD
27.576111
300000
8272833.39
107.369524
107.628421
08.März2012
USD
27.443713
300000
8233113.9
106.854023
107.111231
07.März2012
USD
26.989117
300000
8096735.33
105.084021
105.334174
06.März2012
USD
26.797786
300000
8039335.86
104.339061
104.582077
05.März2012
USD
27.509962
300000
8252988.68
107.111968
107.365519
02.März2012
USD
27.873896
300000
8362169
108.528971
108.781896
01.März2012
USD
28.306339
300000
8491901.75
110.212718
110.473699
29.Feb.2012
USD
28.13933
300000
8441799.14
109.562457
109.819978
28.Feb.2012
USD
28.375387
300000
8512616.31
110.481561
110.742802
27.Feb.2012
USD
28.456218
300000
8536865.49
110.796282
111.056017
24.Feb.2012
USD
28.701027
200000
5740205.46
111.749463
112.012027
23.Feb.2012
USD
28.524121
200000
5704824.39
111.060667
111.324273
22.Feb.2012
USD
28.237314
200000
5647462.94
109.943964
110.200079
21.Feb.2012
USD
28.226801
200000
5645360.28
109.903031
110.153503
20.Feb.2012
USD
28.273643
200000
5654728.62
110.085414
110.331126
17.Feb.2012
USD
28.132973
200000
5626594.75
109.537705
109.776607
16.Feb.2012
USD
27.908494
200000
5581698.91
108.66368
108.896094
15.Feb.2012
USD
27.555892
200000
5511178.46
107.2908
107.518008
14.Feb.2012
USD
27.23782
200000
5447564.03
106.052364
106.275431
13.Feb.2012
USD
27.295182
200000
5459036.51
106.275707
106.497562
10.Feb.2012
USD
27.016392
200000
5403278.49
105.190219
105.409999
09.Feb.2012
USD
27.345268
200000
5469053.66
106.47072
106.687187
08.Feb.2012
USD
27.245634
200000
5449126.86
106.082788
106.297234
07.Feb.2012
USD
27.219086
200000
5443817.34
105.979422
106.1892
06.Feb.2012
USD
27.057543
200000
5411508.71
105.350443
105.561042
03.Feb.2012
USD
26.905864
200000
5381172.84
104.75987
104.963531
02.Feb.2012
USD
26.598152
200000
5319630.58
103.561772
103.762851
01.Feb.2012
USD
26.347257
200000
5269451.5
102.584895
102.784569
31.Jan.2012
USD
26.235567
200000
5247113.41
102.150022
102.345892
30.Jan.2012
USD
26.185456
200000
5237091.27
101.954911
102.152249
27.Jan.2012
USD
26.292956
200000
5258591.2
102.37347
102.563929
26.Jan.2012
USD
26.298117
200000
5259623.47
102.393564
102.57921
25.Jan.2012
USD
26.559694
200000
5311938.81
103.412033
103.600479
24.Jan.2012
USD
26.067428
200000
5213485.72
101.495361
101.677496
23.Jan.2012
USD
26.276342
200000
5255268.54
102.308782
102.492768
20.Jan.2012
USD
25.594488
200000
5118897.61
99.653936
99.823666
19.Jan.2012
USD
25.771127
200000
5154225.52
100.341692
100.511801
18.Jan.2012
USD
25.814187
200000
5162837.59
100.509349
100.67915
17.Jan.2012
USD
25.494801
200000
5098960.28
99.265797
99.43315
16.Jan.2012
USD
25.170968
200000
5034193.76
98.004931
98.17586
13.Jan.2012
USD
25.197687
200000
5039537.4
98.108963
98.275016
12.Jan.2012
USD
25.417458
200000
5083491.73
98.964657
99.131391
11.Jan.2012
USD
25.616335
200000
5123267.05
99.738998
99.907441
10.Jan.2012
USD
26.112423
200000
5222484.72
101.670552
101.844834
09.Jan.2012
USD
25.825817
200000
5165163.47
100.554631
100.724334
06.Jan.2012
USD
25.790543
200000
5158108.76
100.417289
100.583107
05.Jan.2012
USD
25.944246
200000
5188849.33
101.015743
101.181078
04.Jan.2012
USD
26.037859
200000
5207571.89
101.380232
101.546741
03.Jan.2012
USD
25.866476
200000
5173295.38
100.71294
100.866174
02.Jan.2012
USD
24.907383
200000
4981476.79
96.978644
97.127777
30.Dez.2011
USD
24.907383
200000
4981476.79
96.978644
97.114985
29.Dez.2011
USD
24.772046
200000
4954409.21
96.4517
96.584276
28.Dez.2011
USD
24.565917
200000
4913183.52
95.649122
95.779147
27.Dez.2011
USD
25.038593
200000
5007718.79
97.489519
97.716036
26.Dez.2011
USD
25.038593
200000
5007718.79
97.489519
97.61327
23.Dez.2011
USD
25.038593
200000
5007718.79
97.489519
97.61327
22.Dez.2011
USD
24.879776
200000
4975955.23
96.871154
96.9937
21.Dez.2011
USD
24.534853
200000
4906970.63
95.528172
95.649637
20.Dez.2011
USD
24.307938
200000
4861587.61
94.644663
94.766857
19.Dez.2011
USD
23.509507
200000
4701901.41
91.535916
91.654038
16.Dez.2011
USD
24.102816
200000
4820563.38
93.846006
93.958725
15.Dez.2011
USD
23.711956
200000
4742391.36
92.324165
92.395959
14.Dez.2011
USD
23.760901
200000
4752180.25
92.514736
92.617907
13.Dez.2011
USD
24.683782
200000
4936756.5
96.108038
96.224019
12.Dez.2011
USD
25.059333
200000
5011866.75
97.570272
97.694015
09.Dez.2011
USD
25.722511
200000
5144502.26
100.152402
100.275321
08.Dez.2011
USD
25.419486
200000
5083897.24
98.972553
99.091454
07.Dez.2011
USD
26.233642
200000
5246728.47
102.142527
102.267894
06.Dez.2011
USD
26.406911
200000
5281382.25
102.817162
102.937836
05.Dez.2011
USD
26.511677
200000
5302335.42
103.225075
103.340021
02.Dez.2011
USD
26.322382
200000
5264476.58
102.488042
102.600784
01.Dez.2011
USD
26.27724
200000
5255448.11
102.312278
102.423813
30.Nov.2011
USD
26.296657
200000
5259331.4
102.38788
102.497388
29.Nov.2011
USD
25.066215
200000
5013243.01
97.597068
97.704352
28.Nov.2011
USD
24.582041
200000
4916408.28
95.711902
95.814694
25.Nov.2011
USD
23.534793
200000
4706958.64
91.634369
91.731451
24.Nov.2011
USD
23.708353
200000
4741670.79
92.310137
92.404953
23.Nov.2011
USD
23.796539
200000
4759307.88
92.653495
92.749165
22.Nov.2011
USD
24.656001
200000
4931200.27
95.999871
96.095725
21.Nov.2011
USD
24.812338
200000
4962467.67
96.60858
96.704449
18.Nov.2011
USD
25.546349
200000
5109269.92
99.466503
99.55671
17.Nov.2011
USD
25.630235
200000
5126047.06
99.793119
99.88386
16.Nov.2011
USD
26.365725
200000
5273145.14
102.656801
102.749
15.Nov.2011
USD
26.494144
200000
5298828.88
103.156809
103.24648
14.Nov.2011
USD
26.553773
200000
5310754.71
103.388979
103.478903
11.Nov.2011
USD
26.854676
200000
5370935.2
104.560566
104.650924
10.Nov.2011
USD
26.1891
200000
5237820.12
101.969099
102.059413
09.Nov.2011
USD
26.071127
200000
5214225.54
101.509763
101.596289
08.Nov.2011
USD
27.112199
200000
5422439.95
105.56325
105.651368
07.Nov.2011
USD
26.805196
200000
5361039.31
104.367912
104.454688
04.Nov.2011
USD
26.820669
200000
5364133.83
104.428157
104.510941
03.Nov.2011
USD
26.793143
200000
5358628.63
104.320983
104.399566
02.Nov.2011
USD
26.171039
200000
5234207.85
101.898777
101.976465
01.Nov.2011
USD
25.284305
200000
5056861.04
98.446216
98.516536
31.Okt.2011
USD
26.29367
200000
5258734.13
102.37625
102.446022
28.Okt.2011
USD
27.376175
200000
5475235.05
106.591059
106.658065
27.Okt.2011
USD
27.063169
200000
5412633.91
105.372348
105.431972
26.Okt.2011
USD
25.746777
200000
5149355.5
100.246883
100.295769
25.Okt.2011
USD
25.369472
200000
5073894.43
98.77782
98.826621
24.Okt.2011
USD
25.93302
200000
5186604.11
100.972034
101.022118
21.Okt.2011
USD
25.328557
200000
5065711.55
98.618515
98.660462
20.Okt.2011
USD
24.586588
200000
4917317.79
95.729606
95.766127
19.Okt.2011
USD
24.826715
200000
4965343.15
96.664558
96.70079
18.Okt.2011
USD
24.820032
200000
4964006.57
96.638537
96.675919
17.Okt.2011
USD
24.297739
200000
4859547.93
94.604952
94.632493
14.Okt.2011
USD
24.527729
200000
4905545.9
95.500435
95.529625
13.Okt.2011
USD
23.686964
200000
4737392.92
92.226857
92.245042
12.Okt.2011
USD
23.740691
200000
4748138.27
92.436047
92.459131
11.Okt.2011
USD
23.229139
200000
4645827.94
90.444283
90.463792
10.Okt.2011
USD
22.990996
200000
4598199.38
89.517057
89.535208
07.Okt.2011
USD
22.277717
200000
4455543.4
86.739855
86.746873
06.Okt.2011
USD
22.419958
200000
4483991.65
87.29368
87.297465
05.Okt.2011
USD
21.644064
200000
4328812.87
84.272682
84.274597
04.Okt.2011
USD
20.799782
200000
4159956.59
80.985411
80.981083
03.Okt.2011
USD
20.722592
200000
4144518.53
80.684867
80.67267
30.Sept.2011
USD
21.81502
200000
4363004.1
84.938312
84.927722
29.Sept.2011
USD
22.407673
200000
4481534.7
87.245848
87.235458
28.Sept.2011
USD
22.418491
200000
4483698.27
87.287968
87.277355
27.Sept.2011
USD
23.148276
200000
4629655.2
90.129437
90.127891
26.Sept.2011
USD
22.37134
200000
4474268.11
87.104383
87.102751
23.Sept.2011
USD
21.937017
200000
4387403.41
85.413316
85.402848
22.Sept.2011
USD
22.440179
200000
4488035.9
87.372412
87.361013
21.Sept.2011
USD
24.21329
200000
4842658.09
94.276144
94.267822
20.Sept.2011
USD
24.984182
200000
4996836.59
97.277666
97.270036
19.Sept.2011
USD
25.060674
200000
5012134.85
97.575493
97.57244
16.Sept.2011
USD
25.683369
200000
5136673.92
100
100
iShares Oil & Gas Exploration & Production UCITS ETF
Fondsauflegung
16-Sept.-2011
Monatsultimo
Monatliche Rendite
30.Sept.2011
--
31.Okt.2011
20.530121
30.Nov.2011
0.01136
31.Dez.2011
-5.283082
31.Jan.2012
5.332491
29.Feb.2012
7.25642
31.März2012
-6.622809
30.Apr.2012
-0.632946
31.Mai2012
-14.893767
30.Juni2012
2.234958
31.Juli2012
3.959501
31.Aug.2012
2.441795
30.Sept.2012
3.225929
31.Okt.2012
-1.386575
30.Nov.2012
-2.01227
31.Dez.2012
0.935313
31.Jan.2013
3.726668
28.Feb.2013
-0.451329
31.März2013
2.598468
30.Apr.2013
-2.930312
31.Mai2013
1.840178
30.Juni2013
-2.845376
31.Juli2013
5.947089
31.Aug.2013
1.732283
30.Sept.2013
4.639709
31.Okt.2013
3.488128
30.Nov.2013
-3.351684
31.Dez.2013
-0.510851
31.Jan.2014
-5.329991
28.Feb.2014
6.395202
31.März2014
1.971843
30.Apr.2014
6.157081
31.Mai2014
2.647119
30.Juni2014
6.760572
31.Juli2014
-5.782201
31.Aug.2014
2.240893
30.Sept.2014
-10.107515
31.Okt.2014
-10.127327
30.Nov.2014
-12.95742
31.Dez.2014
-3.013663
31.Jan.2015
-5.760074
28.Feb.2015
5.546013
31.März2015
-2.906222
30.Apr.2015
13.114534
31.Mai2015
-8.253509
30.Juni2015
-5.755249
31.Juli2015
-14.635392
31.Aug.2015
-4.167653
30.Sept.2015
-10.504908
31.Okt.2015
12.834302
30.Nov.2015
-1.407292
31.Dez.2015
-15.279052
31.Jan.2016
-5.366654
29.Feb.2016
-7.614838
31.März2016
19.90917
30.Apr.2016
15.548617
31.Mai2016
-1.590766
30.Juni2016
0.852957
31.Juli2016
-1.621583
31.Aug.2016
4.502789
30.Sept.2016
5.157265
31.Okt.2016
-6.004125
30.Nov.2016
12.164465
31.Dez.2016
-1.106819
31.Jan.2017
-2.52961
28.Feb.2017
-5.084848
31.März2017
0.720639
30.Apr.2017
-4.989397
31.Mai2017
-5.884207
30.Juni2017
-2.807584
31.Juli2017
4.003472
31.Aug.2017
-7.129232
30.Sept.2017
12.611197
31.Okt.2017
0.980595
30.Nov.2017
0.973375
31.Dez.2017
6.450375
31.Jan.2018
2.730474
28.Feb.2018
-9.404566
31.März2018
4.023575
30.Apr.2018
10.463441
31.Mai2018
1.349671
30.Juni2018
3.244259
31.Juli2018
1.149061
31.Aug.2018
-3.503095
30.Sept.2018
4.825429
31.Okt.2018
-15.291788
30.Nov.2018
-7.514243
31.Dez.2018
-12.804321
31.Jan.2019
13.504917
28.Feb.2019
0.059667
31.März2019
1.647083
30.Apr.2019
3.894699
31.Mai2019
-11.902774
30.Juni2019
5.577328
31.Juli2019
-4.871166
31.Aug.2019
-9.712076
30.Sept.2019
4.119938
31.Okt.2019
-3.330787
30.Nov.2019
1.164055
31.Dez.2019
13.866014
31.Jan.2020
-12.17023
29.Feb.2020
-15.51255
31.März2020
-42.217634
30.Apr.2020
37.055095
31.Mai2020
0.425615
30.Juni2020
1.314798
31.Juli2020
-1.935376
31.Aug.2020
3.794736
30.Sept.2020
-16.330638
31.Okt.2020
-5.146792
30.Nov.2020
31.360352
31.Dez.2020
5.70357
31.Jan.2021
3.584497
28.Feb.2021
21.404061
31.März2021
5.130277
30.Apr.2021
-0.437996
31.Mai2021
7.422027
30.Juni2021
7.208861
31.Juli2021
-10.149466
31.Aug.2021
-0.576506
30.Sept.2021
18.430386
31.Okt.2021
9.420511
30.Nov.2021
-6.58011
31.Dez.2021
3.210646
31.Jan.2022
15.40646
28.Feb.2022
4.81954
31.März2022
8.720392
30.Apr.2022
-1.951111
31.Mai2022
16.21946
30.Juni2022
-19.103789
31.Juli2022
9.037373
31.Aug.2022
5.91314
30.Sept.2022
-11.675024
31.Okt.2022
20.691457
30.Nov.2022
0.16816
31.Dez.2022
-7.157681
31.Jan.2023
2.417845
28.Feb.2023
-9.154105
31.März2023
-1.916315
30.Apr.2023
4.187729
31.Mai2023
-7.481093
30.Juni2023
6.68165
31.Juli2023
11.561692
31.Aug.2023
1.89837
30.Sept.2023
-0.447953
31.Okt.2023
-0.858303
30.Nov.2023
-3.389486
31.Dez.2023
-0.416736
31.Jan.2024
-2.964702
29.Feb.2024
4.025268