27-März-2024 iShares Core MSCI Japan IMI UCITS ETF Auflegungsdatum 25.Sept.2009 Fondsbesitz per 27.März2024 Anzahl der Wertpapiere 1’091.00 Aktien im Umlauf 91’876’262.00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung 7203 TOYOTA MOTOR CORP Nicht-Basiskonsumgüter Aktien 294697548.14 5.42174 294697548.14 11577950 25.45 Japan Tokyo Stock Exchange JPY 8035 TOKYO ELECTRON LTD IT Aktien 134471028.9 2.47395 134471028.9 515200 261.01 Japan Tokyo Stock Exchange JPY 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Financials Aktien 125763025.6 2.31374 125763025.6 12118000 10.38 Japan Tokyo Stock Exchange JPY 6758 SONY GROUP CORP Nicht-Basiskonsumgüter Aktien 120007388.93 2.20785 120007388.93 1375700 87.23 Japan Tokyo Stock Exchange JPY 6861 KEYENCE CORP IT Aktien 98828075.97 1.8182 98828075.97 212200 465.73 Japan Tokyo Stock Exchange JPY 6501 HITACHI LTD Industrie Aktien 93654989.27 1.72303 93654989.27 1011200 92.62 Japan Tokyo Stock Exchange JPY 4063 SHIN ETSU CHEMICAL LTD Materialien Aktien 88544517.92 1.62901 88544517.92 1965600 45.05 Japan Tokyo Stock Exchange JPY 8058 MITSUBISHI CORP Industrie Aktien 87791482.08 1.61516 87791482.08 3756200 23.37 Japan Tokyo Stock Exchange JPY 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financials Aktien 82987087.7 1.52677 82987087.7 1386400 59.86 Japan Tokyo Stock Exchange JPY 6098 RECRUIT HOLDINGS LTD Industrie Aktien 69609156.73 1.28064 69609156.73 1576700 44.15 Japan Tokyo Stock Exchange JPY 9984 SOFTBANK GROUP CORP Kommunikation Aktien 67262987.94 1.23748 67262987.94 1125200 59.78 Japan Tokyo Stock Exchange JPY 8031 MITSUI LTD Industrie Aktien 66653634.35 1.22627 66653634.35 1415700 47.08 Japan Tokyo Stock Exchange JPY 4568 DAIICHI SANKYO LTD Gesundheitsversorgung Aktien 66059034.85 1.21533 66059034.85 2011200 32.85 Japan Tokyo Stock Exchange JPY 7267 HONDA MOTOR LTD Nicht-Basiskonsumgüter Aktien 63280040.96 1.1642 63280040.96 5046900 12.54 Japan Tokyo Stock Exchange JPY 7974 NINTENDO LTD Kommunikation Aktien 63052082.58 1.16001 63052082.58 1134900 55.56 Japan Tokyo Stock Exchange JPY 8766 TOKIO MARINE HOLDINGS INC Financials Aktien 61591491.33 1.13314 61591491.33 1958700 31.45 Japan Tokyo Stock Exchange JPY 9983 FAST RETAILING LTD Nicht-Basiskonsumgüter Aktien 59462751.45 1.09397 59462751.45 191800 310.02 Japan Tokyo Stock Exchange JPY 8001 ITOCHU CORP Industrie Aktien 56756148.64 1.04418 56756148.64 1298000 43.73 Japan Tokyo Stock Exchange JPY 8411 MIZUHO FINANCIAL GROUP INC Financials Aktien 53338443.73 0.9813 53338443.73 2626580 20.31 Japan Tokyo Stock Exchange JPY 4502 TAKEDA PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 50000734.6 0.9199 50000734.6 1724900 28.99 Japan Tokyo Stock Exchange JPY 9433 KDDI CORP Kommunikation Aktien 49446820.81 0.90971 49446820.81 1637500 30.2 Japan Tokyo Stock Exchange JPY 7741 HOYA CORP Gesundheitsversorgung Aktien 48628389.76 0.89465 48628389.76 385500 126.14 Japan Tokyo Stock Exchange JPY 9434 SOFTBANK CORP Kommunikation Aktien 41951367.8 0.77181 41951367.8 3132900 13.39 Japan Tokyo Stock Exchange JPY 6902 DENSO CORP Nicht-Basiskonsumgüter Aktien 40223288.52 0.74001 40223288.52 2064700 19.48 Japan Tokyo Stock Exchange JPY 6367 DAIKIN INDUSTRIES LTD Industrie Aktien 39843894.3 0.73303 39843894.3 289900 137.44 Japan Tokyo Stock Exchange JPY 9432 NIPPON TELEGRAPH AND TELEPHONE COR Kommunikation Aktien 39701699.75 0.73042 39701699.75 32662200 1.22 Japan Tokyo Stock Exchange JPY 4661 ORIENTAL LAND LTD Nicht-Basiskonsumgüter Aktien 39109496.28 0.71952 39109496.28 1196000 32.7 Japan Tokyo Stock Exchange JPY 6857 ADVANTEST CORP IT Aktien 37420194.88 0.68844 37420194.88 832400 44.95 Japan Tokyo Stock Exchange JPY 6146 DISCO CORP IT Aktien 37000013.21 0.68071 37000013.21 101300 365.25 Japan Tokyo Stock Exchange JPY 6503 MITSUBISHI ELECTRIC CORP Industrie Aktien 36091676.3 0.664 36091676.3 2121700 17.01 Japan Tokyo Stock Exchange JPY 3382 SEVEN & I HOLDINGS LTD Basiskonsumgüter Aktien 35632151.94 0.65555 35632151.94 2476500 14.39 Japan Tokyo Stock Exchange JPY 6981 MURATA MANUFACTURING LTD IT Aktien 35574979.36 0.6545 35574979.36 1873100 18.99 Japan Tokyo Stock Exchange JPY 6273 SMC (JAPAN) CORP Industrie Aktien 35169281.59 0.64703 35169281.59 62500 562.71 Japan Tokyo Stock Exchange JPY 2914 JAPAN TOBACCO INC Basiskonsumgüter Aktien 34585506.19 0.63629 34585506.19 1309500 26.41 Japan Tokyo Stock Exchange JPY 7751 CANON INC IT Aktien 32721873.49 0.60201 32721873.49 1097800 29.81 Japan Tokyo Stock Exchange JPY 6702 FUJITSU LTD IT Aktien 31790427.75 0.58487 31790427.75 194200 163.7 Japan Tokyo Stock Exchange JPY 8801 MITSUI FUDOSAN LTD Immobilien Aktien 31057561.68 0.57139 31057561.68 962600 32.26 Japan Tokyo Stock Exchange JPY 7011 MITSUBISHI HEAVY INDUSTRIES LTD Industrie Aktien 30955045.42 0.5695 30955045.42 348000 88.95 Japan Tokyo Stock Exchange JPY 6301 KOMATSU LTD Industrie Aktien 30201734.76 0.55564 30201734.76 1014600 29.77 Japan Tokyo Stock Exchange JPY 6954 FANUC CORP Industrie Aktien 29076946.06 0.53495 29076946.06 1038830 27.99 Japan Tokyo Stock Exchange JPY 4519 CHUGAI PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 28602302.23 0.52622 28602302.23 730500 39.15 Japan Tokyo Stock Exchange JPY 8591 ORIX CORP Financials Aktien 28522600.5 0.52475 28522600.5 1280050 22.28 Japan Tokyo Stock Exchange JPY 6723 RENESAS ELECTRONICS CORP IT Aktien 28073400.83 0.51648 28073400.83 1594900 17.6 Japan Tokyo Stock Exchange JPY 8053 SUMITOMO CORP Industrie Aktien 27888079.27 0.51308 27888079.27 1133000 24.61 Japan Tokyo Stock Exchange JPY 5108 BRIDGESTONE CORP Nicht-Basiskonsumgüter Aktien 27633030.55 0.50838 27633030.55 622000 44.43 Japan Tokyo Stock Exchange JPY 8002 MARUBENI CORP Industrie Aktien 27333484.39 0.50287 27333484.39 1565200 17.46 Japan Tokyo Stock Exchange JPY 4543 TERUMO CORP Gesundheitsversorgung Aktien 27285473.16 0.50199 27285473.16 733500 37.2 Japan Tokyo Stock Exchange JPY 4901 FUJIFILM HOLDINGS CORP IT Aktien 27188531.79 0.5002 27188531.79 408300 66.59 Japan Tokyo Stock Exchange JPY 8750 DAI-ICHI LIFE HOLDINGS INC Financials Aktien 27037485.71 0.49743 27037485.71 1028600 26.29 Japan Tokyo Stock Exchange JPY 8725 MS&AD INSURANCE GROUP HOLDINGS INC Financials Aktien 25212523.93 0.46385 25212523.93 466970 53.99 Japan Tokyo Stock Exchange JPY 6920 LASERTEC CORP IT Aktien 23364327 0.42985 23364327 82500 283.2 Japan Tokyo Stock Exchange JPY 6752 PANASONIC HOLDINGS CORP Nicht-Basiskonsumgüter Aktien 23358709.83 0.42975 23358709.83 2416900 9.66 Japan Tokyo Stock Exchange JPY 6178 JAPAN POST HOLDINGS LTD Financials Aktien 23092016.18 0.42484 23092016.18 2260300 10.22 Japan Tokyo Stock Exchange JPY 5401 NIPPON STEEL CORP Materialien Aktien 23029190.13 0.42368 23029190.13 926154 24.87 Japan Tokyo Stock Exchange JPY 8802 MITSUBISHI ESTATE CO LTD Immobilien Aktien 22407424.28 0.41224 22407424.28 1234100 18.16 Japan Tokyo Stock Exchange JPY 4503 ASTELLAS PHARMA INC Gesundheitsversorgung Aktien 22227514.45 0.40893 22227514.45 1988000 11.18 Japan Tokyo Stock Exchange JPY 9022 CENTRAL JAPAN RAILWAY Industrie Aktien 21902311.48 0.40295 21902311.48 843200 25.98 Japan Tokyo Stock Exchange JPY 6762 TDK CORP IT Aktien 21265175.89 0.39123 21265175.89 422000 50.39 Japan Tokyo Stock Exchange JPY 8604 NOMURA HOLDINGS INC Financials Aktien 21155048.19 0.3892 21155048.19 3265700 6.48 Japan Tokyo Stock Exchange JPY 8630 SOMPO HOLDINGS INC Financials Aktien 20504508.67 0.37723 20504508.67 319000 64.28 Japan Tokyo Stock Exchange JPY 7269 SUZUKI MOTOR CORP Nicht-Basiskonsumgüter Aktien 20022520.23 0.36837 20022520.23 428700 46.71 Japan Tokyo Stock Exchange JPY 9020 EAST JAPAN RAILWAY Industrie Aktien 19882622.63 0.36579 19882622.63 332200 59.85 Japan Tokyo Stock Exchange JPY 1925 DAIWA HOUSE INDUSTRY LTD Immobilien Aktien 19690088.85 0.36225 19690088.85 648800 30.35 Japan Tokyo Stock Exchange JPY 6701 NEC CORP IT Aktien 19371904.21 0.3564 19371904.21 266100 72.8 Japan Tokyo Stock Exchange JPY 6971 KYOCERA CORP IT Aktien 19360912.96 0.3562 19360912.96 1414800 13.68 Japan Tokyo Stock Exchange JPY 2502 ASAHI GROUP HOLDINGS LTD Basiskonsumgüter Aktien 19356719.41 0.35612 19356719.41 525300 36.85 Japan Tokyo Stock Exchange JPY 4578 OTSUKA HOLDINGS LTD Gesundheitsversorgung Aktien 19191322.21 0.35308 19191322.21 455200 42.16 Japan Tokyo Stock Exchange JPY 2802 AJINOMOTO INC Basiskonsumgüter Aktien 19185294.8 0.35296 19185294.8 512200 37.46 Japan Tokyo Stock Exchange JPY 4452 KAO CORP Basiskonsumgüter Aktien 19085909.83 0.35114 19085909.83 505800 37.73 Japan Tokyo Stock Exchange JPY 7733 OLYMPUS CORP Gesundheitsversorgung Aktien 18894566.47 0.34762 18894566.47 1309000 14.43 Japan Tokyo Stock Exchange JPY 6594 NIDEC CORP Industrie Aktien 18853841.78 0.34687 18853841.78 460100 40.98 Japan Tokyo Stock Exchange JPY 7182 JAPAN POST BANK LTD Financials Aktien 17911532.95 0.32953 17911532.95 1584200 11.31 Japan Tokyo Stock Exchange JPY 6326 KUBOTA CORP Industrie Aktien 17257630.06 0.3175 17257630.06 1102500 15.65 Japan Tokyo Stock Exchange JPY 8267 AEON LTD Basiskonsumgüter Aktien 17149010.73 0.3155 17149010.73 718100 23.88 Japan Tokyo Stock Exchange JPY 9735 SECOM LTD Industrie Aktien 16907131.3 0.31105 16907131.3 227900 74.19 Japan Tokyo Stock Exchange JPY 6201 TOYOTA INDUSTRIES CORP Industrie Aktien 16632254.34 0.30599 16632254.34 159500 104.28 Japan Tokyo Stock Exchange JPY 8015 TOYOTA TSUSHO CORP Industrie Aktien 16124908.34 0.29666 16124908.34 232800 69.27 Japan Tokyo Stock Exchange JPY 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Financials Aktien 15918760.69 0.29287 15918760.69 723200 22.01 Japan Tokyo Stock Exchange JPY 1605 INPEX CORP Energie Aktien 15737698.76 0.28954 15737698.76 1049700 14.99 Japan Tokyo Stock Exchange JPY 7270 SUBARU CORP Nicht-Basiskonsumgüter Aktien 15673245.91 0.28835 15673245.91 680200 23.04 Japan Tokyo Stock Exchange JPY 1928 SEKISUI HOUSE LTD Nicht-Basiskonsumgüter Aktien 15276777.54 0.28106 15276777.54 664900 22.98 Japan Tokyo Stock Exchange JPY 8697 JAPAN EXCHANGE GROUP INC Financials Aktien 15167124.69 0.27904 15167124.69 547300 27.71 Japan Tokyo Stock Exchange JPY JPY JPY CASH Cash und/oder Derivate Geldmarkt 15156257.82 0.27884 15156257.82 2294278527 0.66 Japan -- JPY 5020 ENEOS HOLDINGS INC Energie Aktien 15056597.51 0.27701 15056597.51 3132480 4.81 Japan Tokyo Stock Exchange JPY 8308 RESONA HOLDINGS INC Financials Aktien 14780942.96 0.27193 14780942.96 2314300 6.39 Japan Tokyo Stock Exchange JPY 6988 NITTO DENKO CORP Materialien Aktien 14563236.99 0.26793 14563236.99 154000 94.57 Japan Tokyo Stock Exchange JPY 8113 UNICHARM CORP Basiskonsumgüter Aktien 14070976.05 0.25887 14070976.05 438000 32.13 Japan Tokyo Stock Exchange JPY 9101 NIPPON YUSEN Industrie Aktien 14008767.63 0.25773 14008767.63 501200 27.95 Japan Tokyo Stock Exchange JPY 9843 NITORI HOLDINGS LTD Nicht-Basiskonsumgüter Aktien 13943088.36 0.25652 13943088.36 89000 156.66 Japan Tokyo Stock Exchange JPY 4507 SHIONOGI LTD Gesundheitsversorgung Aktien 13904630.88 0.25581 13904630.88 268300 51.82 Japan Tokyo Stock Exchange JPY 7309 SHIMANO INC Nicht-Basiskonsumgüter Aktien 13000726.67 0.23918 13000726.67 86600 150.12 Japan Tokyo Stock Exchange JPY 7832 BANDAI NAMCO HOLDINGS INC Nicht-Basiskonsumgüter Aktien 12570876.96 0.23127 12570876.96 655500 19.18 Japan Tokyo Stock Exchange JPY 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Nicht-Basiskonsumgüter Aktien 12280926.84 0.22594 12280926.84 771700 15.91 Japan Tokyo Stock Exchange JPY 4307 NOMURA RESEARCH INSTITUTE LTD IT Aktien 12080515.01 0.22225 12080515.01 421940 28.63 Japan Tokyo Stock Exchange JPY 4911 SHISEIDO LTD Basiskonsumgüter Aktien 11954925.19 0.21994 11954925.19 441600 27.07 Japan Tokyo Stock Exchange JPY 2503 KIRIN HOLDINGS LTD Basiskonsumgüter Aktien 11729521.06 0.2158 11729521.06 840500 13.96 Japan Tokyo Stock Exchange JPY 8601 DAIWA SECURITIES GROUP INC Financials Aktien 11727426.59 0.21576 11727426.59 1486800 7.89 Japan Tokyo Stock Exchange JPY 9104 MITSUI OSK LINES LTD Industrie Aktien 11708373.25 0.21541 11708373.25 372500 31.43 Japan Tokyo Stock Exchange JPY 7735 SCREEN HOLDINGS LTD IT Aktien 11555078.45 0.21259 11555078.45 90000 128.39 Japan Tokyo Stock Exchange JPY 9613 NTT DATA GROUP CORP IT Aktien 11529658.13 0.21212 11529658.13 706600 16.32 Japan Tokyo Stock Exchange JPY 4523 EISAI LTD Gesundheitsversorgung Aktien 11470322.05 0.21103 11470322.05 271300 42.28 Japan Tokyo Stock Exchange JPY 4684 OBIC LTD IT Aktien 11449248.55 0.21064 11449248.55 75600 151.45 Japan Tokyo Stock Exchange JPY 6506 YASKAWA ELECTRIC CORP Industrie Aktien 11317270.36 0.20821 11317270.36 266100 42.53 Japan Tokyo Stock Exchange JPY 8830 SUMITOMO REALTY & DEVELOPMENT LTD Immobilien Aktien 11147569.94 0.20509 11147569.94 306700 36.35 Japan Tokyo Stock Exchange JPY 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Nicht-Basiskonsumgüter Aktien 11091028.24 0.20405 11091028.24 411900 26.93 Japan Tokyo Stock Exchange JPY 5411 JFE HOLDINGS INC Materialien Aktien 10776085.88 0.19825 10776085.88 628000 17.16 Japan Tokyo Stock Exchange JPY 9503 KANSAI ELECTRIC POWER INC Versorger Aktien 10686333.61 0.1966 10686333.61 762500 14.01 Japan Tokyo Stock Exchange JPY 9021 WEST JAPAN RAILWAY Industrie Aktien 10406156.9 0.19145 10406156.9 241600 43.07 Japan Tokyo Stock Exchange JPY 3407 ASAHI KASEI CORP Materialien Aktien 10344461.77 0.19031 10344461.77 1375400 7.52 Japan Tokyo Stock Exchange JPY 7201 NISSAN MOTOR LTD Nicht-Basiskonsumgüter Aktien 10338419.42 0.1902 10338419.42 2593600 3.99 Japan Tokyo Stock Exchange JPY 8795 T&D HOLDINGS INC Financials Aktien 9812698.27 0.18053 9812698.27 545300 18 Japan Tokyo Stock Exchange JPY 6869 SYSMEX CORP Gesundheitsversorgung Aktien 9800057.47 0.1803 9800057.47 180100 54.41 Japan Tokyo Stock Exchange JPY 2801 KIKKOMAN CORP Basiskonsumgüter Aktien 9748505.37 0.17935 9748505.37 147200 66.23 Japan Tokyo Stock Exchange JPY 1812 KAJIMA CORP Industrie Aktien 9720305.2 0.17883 9720305.2 469200 20.72 Japan Tokyo Stock Exchange JPY 9501 TOKYO ELECTRIC POWER HOLDINGS INC Versorger Aktien 9686586.56 0.17821 9686586.56 1637600 5.92 Japan Tokyo Stock Exchange JPY 6504 FUJI ELECTRIC LTD Industrie Aktien 9615174.24 0.1769 9615174.24 140900 68.24 Japan Tokyo Stock Exchange JPY 4755 RAKUTEN GROUP INC Nicht-Basiskonsumgüter Aktien 9388103.19 0.17272 9388103.19 1641400 5.72 Japan Tokyo Stock Exchange JPY 6361 EBARA CORP Industrie Aktien 9379537.57 0.17256 9379537.57 102700 91.33 Japan Tokyo Stock Exchange JPY 9531 TOKYO GAS LTD Versorger Aktien 9347203.96 0.17197 9347203.96 403000 23.19 Japan Tokyo Stock Exchange JPY 9532 OSAKA GAS LTD Versorger Aktien 9345835.84 0.17194 9345835.84 413300 22.61 Japan Tokyo Stock Exchange JPY 9502 CHUBU ELECTRIC POWER INC Versorger Aktien 9228604.46 0.16978 9228604.46 702000 13.15 Japan Tokyo Stock Exchange JPY 7202 ISUZU MOTORS LTD Nicht-Basiskonsumgüter Aktien 8930808.92 0.16431 8930808.92 634100 14.08 Japan Tokyo Stock Exchange JPY 7272 YAMAHA MOTOR LTD Nicht-Basiskonsumgüter Aktien 8835234.35 0.16255 8835234.35 960800 9.2 Japan Tokyo Stock Exchange JPY 1802 OBAYASHI CORP Industrie Aktien 8722989.27 0.16048 8722989.27 700500 12.45 Japan Tokyo Stock Exchange JPY 4188 MITSUBISHI CHEMICAL GROUP CORP Materialien Aktien 8621375.26 0.15861 8621375.26 1393700 6.19 Japan Tokyo Stock Exchange JPY 7936 ASICS CORP Nicht-Basiskonsumgüter Aktien 8068210.73 0.14844 8068210.73 170600 47.29 Japan Tokyo Stock Exchange JPY 5713 SUMITOMO METAL MINING LTD Materialien Aktien 8019575.23 0.14754 8019575.23 273600 29.31 Japan Tokyo Stock Exchange JPY 6383 DAIFUKU LTD Industrie Aktien 8009194.38 0.14735 8009194.38 335100 23.9 Japan Tokyo Stock Exchange JPY 5201 AGC INC Industrie Aktien 8000085.22 0.14718 8000085.22 217300 36.82 Japan Tokyo Stock Exchange JPY 1878 DAITO TRUST CONSTRUCTION LTD Immobilien Aktien 7995973.58 0.14711 7995973.58 67300 118.81 Japan Tokyo Stock Exchange JPY 6479 MINEBEA MITSUMI INC Industrie Aktien 7734071.68 0.14229 7734071.68 393925 19.63 Japan Tokyo Stock Exchange JPY 4612 NIPPON PAINT HOLDINGS LTD Materialien Aktien 7572818.5 0.13932 7572818.5 1033200 7.33 Japan Tokyo Stock Exchange JPY 4689 LY CORP Kommunikation Aktien 7566279.77 0.1392 7566279.77 2921800 2.59 Japan Tokyo Stock Exchange JPY 9697 CAPCOM LTD Kommunikation Aktien 7496805.95 0.13792 7496805.95 191500 39.15 Japan Tokyo Stock Exchange JPY 5019 IDEMITSU KOSAN LTD Energie Aktien 7495421.62 0.1379 7495421.62 1091505 6.87 Japan Tokyo Stock Exchange JPY 9766 KONAMI GROUP CORP Kommunikation Aktien 7482117.26 0.13765 7482117.26 106900 69.99 Japan Tokyo Stock Exchange JPY 9042 HANKYU HANSHIN HOLDINGS INC Industrie Aktien 7412336.25 0.13637 7412336.25 250400 29.6 Japan Tokyo Stock Exchange JPY 3402 TORAY INDUSTRIES INC Materialien Aktien 7372303.48 0.13563 7372303.48 1508900 4.89 Japan Tokyo Stock Exchange JPY 4704 TREND MICRO INC IT Aktien 7353263.09 0.13528 7353263.09 143700 51.17 Japan Tokyo Stock Exchange JPY 8473 SBI HOLDINGS INC Financials Aktien 7320315.81 0.13468 7320315.81 270866 27.03 Japan Tokyo Stock Exchange JPY 7701 SHIMADZU CORP IT Aktien 7250841.95 0.1334 7250841.95 251800 28.8 Japan Tokyo Stock Exchange JPY 7261 MAZDA MOTOR CORP Nicht-Basiskonsumgüter Aktien 7239937.24 0.1332 7239937.24 606500 11.94 Japan Tokyo Stock Exchange JPY 2768 SOJITZ CORP Industrie Aktien 7149397.06 0.13153 7149397.06 265060 26.97 Japan Tokyo Stock Exchange JPY 1801 TAISEI CORP Industrie Aktien 7119289.84 0.13098 7119289.84 189900 37.49 Japan Tokyo Stock Exchange JPY 4528 ONO PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 7046673.16 0.12964 7046673.16 421700 16.71 Japan Tokyo Stock Exchange JPY 2413 M3 INC Gesundheitsversorgung Aktien 6913331.79 0.12719 6913331.79 487200 14.19 Japan Tokyo Stock Exchange JPY 6645 OMRON CORP IT Aktien 6881493.64 0.1266 6881493.64 191100 36.01 Japan Tokyo Stock Exchange JPY 7912 DAI NIPPON PRINTING LTD Industrie Aktien 6843472.17 0.1259 6843472.17 221400 30.91 Japan Tokyo Stock Exchange JPY 9005 TOKYU CORP Industrie Aktien 6813714.29 0.12536 6813714.29 542000 12.57 Japan Tokyo Stock Exchange JPY 6586 MAKITA CORP Industrie Aktien 6769116.43 0.12454 6769116.43 241100 28.08 Japan Tokyo Stock Exchange JPY 8951 NIPPON BUILDING FUND REIT INC Immobilien Aktien 6745492.98 0.1241 6745492.98 1699 3970.27 Japan Tokyo Stock Exchange JPY 7911 TOPPAN HOLDINGS INC Industrie Aktien 6713034.52 0.1235 6713034.52 265600 25.27 Japan Tokyo Stock Exchange JPY 7259 AISIN CORP Nicht-Basiskonsumgüter Aktien 6619213.21 0.12178 6619213.21 160600 41.22 Japan Tokyo Stock Exchange JPY 8593 MITSUBISHI HC CAPITAL INC Financials Aktien 6356388.11 0.11694 6356388.11 884780 7.18 Japan Tokyo Stock Exchange JPY 3436 SUMCO CORP IT Aktien 6309885.71 0.11609 6309885.71 397900 15.86 Japan Tokyo Stock Exchange JPY 4204 SEKISUI CHEMICAL LTD Nicht-Basiskonsumgüter Aktien 6283727.17 0.11561 6283727.17 419400 14.98 Japan Tokyo Stock Exchange JPY 9107 KAWASAKI KISEN LTD Industrie Aktien 6269611.23 0.11535 6269611.23 149600 41.91 Japan Tokyo Stock Exchange JPY 3659 NEXON LTD Kommunikation Aktien 6236684.96 0.11474 6236684.96 373006 16.72 Japan Tokyo Stock Exchange JPY 4091 NIPPON SANSO HOLDINGS CORP Materialien Aktien 6220740.55 0.11445 6220740.55 193400 32.17 Japan Tokyo Stock Exchange JPY 3099 ISETAN MITSUKOSHI HOLDINGS LTD Nicht-Basiskonsumgüter Aktien 6217199.01 0.11438 6217199.01 375700 16.55 Japan Tokyo Stock Exchange JPY 2875 TOYO SUISAN LTD Basiskonsumgüter Aktien 6212393.06 0.11429 6212393.06 99000 62.75 Japan Tokyo Stock Exchange JPY 6963 ROHM LTD IT Aktien 6155891 0.11325 6155891 378800 16.25 Japan Tokyo Stock Exchange JPY 2897 NISSIN FOODS HOLDINGS LTD Basiskonsumgüter Aktien 6140023.78 0.11296 6140023.78 216100 28.41 Japan Tokyo Stock Exchange JPY 3088 MATSUKIYOKARA Basiskonsumgüter Aktien 6107325.35 0.11236 6107325.35 375430 16.27 Japan Tokyo Stock Exchange JPY 7186 CONCORDIA FINANCIAL GROUP LTD Financials Aktien 6089427.51 0.11203 6089427.51 1174700 5.18 Japan Tokyo Stock Exchange JPY 9009 KEISEI ELECTRIC RAILWAY LTD Industrie Aktien 6085812.72 0.11196 6085812.72 145100 41.94 Japan Tokyo Stock Exchange JPY 6841 YOKOGAWA ELECTRIC CORP IT Aktien 6051428.57 0.11133 6051428.57 259500 23.32 Japan Tokyo Stock Exchange JPY 9041 KINTETSU GROUP HOLDINGS LTD Industrie Aktien 6040399.01 0.11113 6040399.01 196300 30.77 Japan Tokyo Stock Exchange JPY 4324 DENTSU GROUP INC Kommunikation Aktien 5968449.22 0.10981 5968449.22 214500 27.82 Japan Tokyo Stock Exchange JPY 2269 MEIJI HOLDINGS LTD Basiskonsumgüter Aktien 5925583.48 0.10902 5925583.48 260600 22.74 Japan Tokyo Stock Exchange JPY 5334 NITERRA LTD Nicht-Basiskonsumgüter Aktien 5720563.5 0.10524 5720563.5 168900 33.87 Japan Tokyo Stock Exchange JPY 4183 MITSUI CHEMICALS INC Materialien Aktien 5709346.99 0.10504 5709346.99 190700 29.94 Japan Tokyo Stock Exchange JPY 5406 KOBE STEEL LTD Materialien Aktien 5696982.99 0.10481 5696982.99 406400 14.02 Japan Tokyo Stock Exchange JPY 2267 YAKULT HONSHA LTD Basiskonsumgüter Aktien 5692412.88 0.10473 5692412.88 275300 20.68 Japan Tokyo Stock Exchange JPY 6724 SEIKO EPSON CORP IT Aktien 5660122.21 0.10413 5660122.21 321200 17.62 Japan Tokyo Stock Exchange JPY 3289 TOKYU FUDOSAN HOLDINGS CORP Immobilien Aktien 5499135.26 0.10117 5499135.26 677600 8.12 Japan Tokyo Stock Exchange JPY 4768 OTSUKA CORP IT Aktien 5432252.35 0.09994 5432252.35 124800 43.53 Japan Tokyo Stock Exchange JPY 4185 JSR CORP Materialien Aktien 5393921.72 0.09924 5393921.72 188700 28.58 Japan Tokyo Stock Exchange JPY 6526 SOCIONEXT INC IT Aktien 5385276.3 0.09908 5385276.3 190600 28.25 Japan Tokyo Stock Exchange JPY 7752 RICOH LTD IT Aktien 5382141.04 0.09902 5382141.04 598400 8.99 Japan Tokyo Stock Exchange JPY 9001 TOBU RAILWAY LTD Industrie Aktien 5378765.32 0.09896 5378765.32 206600 26.03 Japan Tokyo Stock Exchange JPY 6965 HAMAMATSU PHOTONICS IT Aktien 5378450.87 0.09895 5378450.87 149800 35.9 Japan Tokyo Stock Exchange JPY 1911 SUMITOMO FORESTRY LTD Nicht-Basiskonsumgüter Aktien 5340025.1 0.09824 5340025.1 174100 30.67 Japan Tokyo Stock Exchange JPY 4021 NISSAN CHEMICAL CORP Materialien Aktien 5297411.07 0.09746 5297411.07 136400 38.84 Japan Tokyo Stock Exchange JPY 4151 KYOWA KIRIN LTD Gesundheitsversorgung Aktien 5292129.48 0.09736 5292129.48 289100 18.31 Japan Tokyo Stock Exchange JPY 7012 KAWASAKI HEAVY INDUSTRIES LTD Industrie Aktien 5285357.56 0.09724 5285357.56 161500 32.73 Japan Tokyo Stock Exchange JPY 4062 IBIDEN LTD IT Aktien 5281701.07 0.09717 5281701.07 120500 43.83 Japan Tokyo Stock Exchange JPY 2587 SUNTORY BEVERAGE & FOOD LTD Basiskonsumgüter Aktien 5212652.02 0.0959 5212652.02 150700 34.59 Japan Tokyo Stock Exchange JPY 8952 JAPAN REAL ESTATE INVESTMENT TRUST Immobilien Aktien 5192720.07 0.09553 5192720.07 1424 3646.57 Japan Tokyo Stock Exchange JPY 5831 SHIZUOKA FINANCIAL GROUP INC Financials Aktien 5079413.05 0.09345 5079413.05 519700 9.77 Japan Tokyo Stock Exchange JPY 8331 CHIBA BANK LTD Financials Aktien 5068285.71 0.09324 5068285.71 591300 8.57 Japan Tokyo Stock Exchange JPY 9007 ODAKYU ELECTRIC RAILWAY LTD Industrie Aktien 5052714.45 0.09296 5052714.45 351900 14.36 Japan Tokyo Stock Exchange JPY 6448 BROTHER INDUSTRIES LTD IT Aktien 5003822.63 0.09206 5003822.63 266100 18.8 Japan Tokyo Stock Exchange JPY 3626 TIS INC IT Aktien 5004057.47 0.09206 5004057.47 230100 21.75 Japan Tokyo Stock Exchange JPY 8953 JAPAN METROPOLITAN FUND INVESTMENT Immobilien Aktien 4802873.66 0.08836 4802873.66 7653 627.58 Japan Tokyo Stock Exchange JPY 5844 KYOTO FINANCIAL GROUP INC Financials Aktien 4752453.18 0.08743 4752453.18 253400 18.75 Japan Tokyo Stock Exchange JPY 8972 KDX REALTY INVESTMENT CORP Immobilien Aktien 4748040.3 0.08735 4748040.3 4509 1053.01 Japan Tokyo Stock Exchange JPY 8354 FUKUOKA FINANCIAL GROUP INC Financials Aktien 4712080.83 0.08669 4712080.83 171836 27.42 Japan Tokyo Stock Exchange JPY 6370 KURITA WATER INDUSTRIES LTD Industrie Aktien 4689527.33 0.08628 4689527.33 113200 41.43 Japan Tokyo Stock Exchange JPY 4004 RESONAC HOLDINGS Materialien Aktien 4662365.65 0.08578 4662365.65 199200 23.41 Japan Tokyo Stock Exchange JPY 9143 SG HOLDINGS LTD Industrie Aktien 4630013.21 0.08518 4630013.21 355500 13.02 Japan Tokyo Stock Exchange JPY 6113 AMADA LTD Industrie Aktien 4534640.46 0.08343 4534640.46 382200 11.86 Japan Tokyo Stock Exchange JPY 3283 NIPPON PROLOGIS REIT INC Immobilien Aktien 4494797.69 0.08269 4494797.69 2520 1783.65 Japan Tokyo Stock Exchange JPY 3462 NOMURA REAL ESTATE MASTER FUND REI Immobilien Aktien 4460990.26 0.08207 4460990.26 4478 996.2 Japan Tokyo Stock Exchange JPY 9962 MISUMI GROUP INC Industrie Aktien 4449727.48 0.08186 4449727.48 317351 14.02 Japan Tokyo Stock Exchange JPY 3003 HULIC LTD Immobilien Aktien 4430530.14 0.08151 4430530.14 431300 10.27 Japan Tokyo Stock Exchange JPY 8984 DAIWA HOUSE REIT CORP Immobilien Aktien 4428947.98 0.08148 4428947.98 2555 1733.44 Japan Tokyo Stock Exchange JPY 7181 JAPAN POST INSURANCE LTD Financials Aktien 4401316.6 0.08097 4401316.6 224100 19.64 Japan Tokyo Stock Exchange JPY 7453 RYOHIN KEIKAKU LTD Nicht-Basiskonsumgüter Aktien 4381433.53 0.08061 4381433.53 269500 16.26 Japan Tokyo Stock Exchange JPY 9147 NIPPON EXPRESS HOLDINGS INC Industrie Aktien 4357781.67 0.08017 4357781.67 84800 51.39 Japan Tokyo Stock Exchange JPY 3281 GLP J-REIT REIT Immobilien Aktien 4334549.3 0.07975 4334549.3 5191 835.01 Japan Tokyo Stock Exchange JPY 7550 ZENSHO HOLDINGS LTD Nicht-Basiskonsumgüter Aktien 4326048.55 0.07959 4326048.55 102900 42.04 Japan Tokyo Stock Exchange JPY 5332 TOTO LTD Industrie Aktien 4308169.12 0.07926 4308169.12 153700 28.03 Japan Tokyo Stock Exchange JPY 9064 YAMATO HOLDINGS LTD Industrie Aktien 4277840.46 0.0787 4277840.46 289800 14.76 Japan Tokyo Stock Exchange JPY 6856 HORIBA LTD IT Aktien 4245086.71 0.0781 4245086.71 40000 106.13 Japan Tokyo Stock Exchange JPY 3038 KOBE BUSSAN LTD Basiskonsumgüter Aktien 4203727.17 0.07734 4203727.17 169600 24.79 Japan Tokyo Stock Exchange JPY 6465 HOSHIZAKI CORP Industrie Aktien 4193054.34 0.07714 4193054.34 114200 36.72 Japan Tokyo Stock Exchange JPY 4527 ROHTO PHARMACEUTICAL LTD Basiskonsumgüter Aktien 4123402.15 0.07586 4123402.15 202000 20.41 Japan Tokyo Stock Exchange JPY 9435 HIKARI TSUSHIN INC Industrie Aktien 4119236.99 0.07578 4119236.99 21700 189.83 Japan Tokyo Stock Exchange JPY 7747 ASAHI INTECC LTD Gesundheitsversorgung Aktien 4113185.8 0.07567 4113185.8 229500 17.92 Japan Tokyo Stock Exchange JPY 3197 SKYLARK HOLDINGS LTD Nicht-Basiskonsumgüter Aktien 4113176.88 0.07567 4113176.88 258300 15.92 Japan Tokyo Stock Exchange JPY 2702 MCDONALDS HOLDINGS (JAPAN) LTD Nicht-Basiskonsumgüter Aktien 4092360.03 0.07529 4092360.03 90700 45.12 Japan Tokyo Stock Exchange JPY 3861 OJI HOLDINGS CORP Materialien Aktien 4063123.7 0.07475 4063123.7 955500 4.25 Japan Tokyo Stock Exchange JPY 7013 IHI CORP Industrie Aktien 4013502.89 0.07384 4013502.89 152000 26.4 Japan Tokyo Stock Exchange JPY 9024 SEIBU HOLDINGS INC Industrie Aktien 4007861.27 0.07374 4007861.27 252000 15.9 Japan Tokyo Stock Exchange JPY 5803 FUJIKURA LTD Industrie Aktien 3999637.99 0.07358 3999637.99 279200 14.33 Japan Tokyo Stock Exchange JPY 9508 KYUSHU ELECTRIC POWER INC Versorger Aktien 3989830.88 0.0734 3989830.88 442300 9.02 Japan Tokyo Stock Exchange JPY 5938 LIXIL CORP Industrie Aktien 3978357.72 0.07319 3978357.72 312600 12.73 Japan Tokyo Stock Exchange JPY 9602 TOHO (TOKYO) LTD Kommunikation Aktien 3969337.74 0.07303 3969337.74 117700 33.72 Japan Tokyo Stock Exchange JPY 1803 SHIMIZU CORP Industrie Aktien 3912806.61 0.07199 3912806.61 584700 6.69 Japan Tokyo Stock Exchange JPY 3092 ZOZO INC Nicht-Basiskonsumgüter Aktien 3905796.86 0.07186 3905796.86 151600 25.76 Japan Tokyo Stock Exchange JPY 6302 SUMITOMO HEAVY INDUSTRIES LTD Industrie Aktien 3875687.53 0.0713 3875687.53 122200 31.72 Japan Tokyo Stock Exchange JPY 7167 MEBUKI FINANCIAL GROUP INC Financials Aktien 3874290.96 0.07128 3874290.96 1144780 3.38 Japan Tokyo Stock Exchange JPY 4042 TOSOH CORP Materialien Aktien 3872224.61 0.07124 3872224.61 277800 13.94 Japan Tokyo Stock Exchange JPY 9506 TOHOKU ELECTRIC POWER INC Versorger Aktien 3778789.76 0.06952 3778789.76 486200 7.77 Japan Tokyo Stock Exchange JPY 9684 SQUARE ENIX HLDG LTD Kommunikation Aktien 3750861.77 0.06901 3750861.77 94900 39.52 Japan Tokyo Stock Exchange JPY 9202 ANA HOLDINGS INC Industrie Aktien 3715223.78 0.06835 3715223.78 175200 21.21 Japan Tokyo Stock Exchange JPY 4536 SANTEN PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 3713367.46 0.06832 3713367.46 373000 9.96 Japan Tokyo Stock Exchange JPY 8253 CREDIT SAISON LTD Financials Aktien 3653937.57 0.06722 3653937.57 169200 21.6 Japan Tokyo Stock Exchange JPY 4005 SUMITOMO CHEMICAL LTD Materialien Aktien 3637441.85 0.06692 3637441.85 1625200 2.24 Japan Tokyo Stock Exchange JPY 4732 USS LTD Nicht-Basiskonsumgüter Aktien 3625304.05 0.0667 3625304.05 214200 16.92 Japan Tokyo Stock Exchange JPY 6845 AZBIL CORP IT Aktien 3604597.85 0.06632 3604597.85 129300 27.88 Japan Tokyo Stock Exchange JPY 9142 KYUSHU RAILWAY Industrie Aktien 3542905.37 0.06518 3542905.37 150100 23.6 Japan Tokyo Stock Exchange JPY 8963 INVINCIBLE INVESTMENT REIT CORP Immobilien Aktien 3525443.44 0.06486 3525443.44 7848 449.22 Japan Tokyo Stock Exchange JPY 6806 HIROSE ELECTRIC LTD IT Aktien 3515036.99 0.06467 3515036.99 34163 102.89 Japan Tokyo Stock Exchange JPY 5333 NGK INSULATORS LTD Industrie Aktien 3494510.98 0.06429 3494510.98 255300 13.69 Japan Tokyo Stock Exchange JPY 5929 SANWA HOLDINGS CORP Industrie Aktien 3461514.45 0.06368 3461514.45 195700 17.69 Japan Tokyo Stock Exchange JPY 3269 ADVANCE RESIDENCE INVESTMENT REIT Immobilien Aktien 3453780.35 0.06354 3453780.35 1556 2219.65 Japan Tokyo Stock Exchange JPY 6305 HITACHI CONSTRUCTION MACHINERY LTD Industrie Aktien 3442442.94 0.06333 3442442.94 111800 30.79 Japan Tokyo Stock Exchange JPY 5101 YOKOHAMA RUBBER LTD Nicht-Basiskonsumgüter Aktien 3397294.14 0.0625 3397294.14 125400 27.09 Japan Tokyo Stock Exchange JPY 9719 SCSK CORP IT Aktien 3390555.9 0.06238 3390555.9 178800 18.96 Japan Tokyo Stock Exchange JPY 6728 ULVAC INC IT Aktien 3360328.98 0.06182 3360328.98 52300 64.25 Japan Tokyo Stock Exchange JPY 8252 MARUI GROUP LTD Financials Aktien 3357745.66 0.06177 3357745.66 202300 16.6 Japan Tokyo Stock Exchange JPY 3405 KURARAY LTD Materialien Aktien 3356339.88 0.06175 3356339.88 314300 10.68 Japan Tokyo Stock Exchange JPY 7951 YAMAHA CORP Nicht-Basiskonsumgüter Aktien 3339930.64 0.06145 3339930.64 154000 21.69 Japan Tokyo Stock Exchange JPY 7729 TOKYO SEIMITSU LTD IT Aktien 3324891.82 0.06117 3324891.82 42100 78.98 Japan Tokyo Stock Exchange JPY 8804 TOKYO TATEMONO LTD Immobilien Aktien 3323132.95 0.06114 3323132.95 199500 16.66 Japan Tokyo Stock Exchange JPY 3231 NOMURA REAL ESTATE HOLDINGS INC Immobilien Aktien 3321387.28 0.06111 3321387.28 118300 28.08 Japan Tokyo Stock Exchange JPY 8960 UNITED URBAN INVESTMENT REIT CORP Immobilien Aktien 3318801.65 0.06106 3318801.65 3258 1018.66 Japan Tokyo Stock Exchange JPY 8136 SANRIO LTD Nicht-Basiskonsumgüter Aktien 3306347.81 0.06083 3306347.81 55200 59.9 Japan Tokyo Stock Exchange JPY 7731 NIKON CORP Nicht-Basiskonsumgüter Aktien 3302315.44 0.06075 3302315.44 318400 10.37 Japan Tokyo Stock Exchange JPY 3391 TSURUHA HOLDINGS INC Basiskonsumgüter Aktien 3274797.69 0.06025 3274797.69 45500 71.97 Japan Tokyo Stock Exchange JPY 4751 CYBER AGENT INC Kommunikation Aktien 3270952.6 0.06018 3270952.6 448700 7.29 Japan Tokyo Stock Exchange JPY 1808 HASEKO CORP Nicht-Basiskonsumgüter Aktien 3240642.11 0.05962 3240642.11 254700 12.72 Japan Tokyo Stock Exchange JPY 3064 MONOTARO LTD Industrie Aktien 3236269.2 0.05954 3236269.2 273300 11.84 Japan Tokyo Stock Exchange JPY 2212 YAMAZAKI BAKING LTD Basiskonsumgüter Aktien 3214473.99 0.05914 3214473.99 121800 26.39 Japan Tokyo Stock Exchange JPY 6141 DMG MORI LTD Industrie Aktien 3208191.58 0.05902 3208191.58 120000 26.73 Japan Tokyo Stock Exchange JPY 4403 NOF CORP Materialien Aktien 3179263.42 0.05849 3179263.42 73700 43.14 Japan Tokyo Stock Exchange JPY 5021 COSMO ENERGY HOLDINGS LTD Energie Aktien 3176311.15 0.05844 3176311.15 64100 49.55 Japan Tokyo Stock Exchange JPY 2651 LAWSON INC Basiskonsumgüter Aktien 3151917.42 0.05799 3151917.42 46300 68.08 Japan Tokyo Stock Exchange JPY 2871 NICHIREI CORP Basiskonsumgüter Aktien 3129895.29 0.05758 3129895.29 113700 27.53 Japan Tokyo Stock Exchange JPY 8954 ORIX JREIT REIT INC Immobilien Aktien 3127703.39 0.05754 3127703.39 2847 1098.6 Japan Tokyo Stock Exchange JPY 4182 MITSUBISHI GAS CHEMICAL INC Materialien Aktien 3118980.02 0.05738 3118980.02 178400 17.48 Japan Tokyo Stock Exchange JPY 7459 MEDIPAL HOLDINGS CORP Gesundheitsversorgung Aktien 3115388.27 0.05732 3115388.27 198900 15.66 Japan Tokyo Stock Exchange JPY 4186 TOKYO OHKA KOGYO LTD Materialien Aktien 3094862.43 0.05694 3094862.43 102200 30.28 Japan Tokyo Stock Exchange JPY 9201 JAPAN AIRLINES LTD Industrie Aktien 3089991.74 0.05685 3089991.74 160600 19.24 Japan Tokyo Stock Exchange JPY 2282 NH FOODS LTD Basiskonsumgüter Aktien 3083980.18 0.05674 3083980.18 88500 34.85 Japan Tokyo Stock Exchange JPY 3086 J.FRONT RETAILING LTD Nicht-Basiskonsumgüter Aktien 3072835.01 0.05653 3072835.01 278200 11.05 Japan Tokyo Stock Exchange JPY 3769 GMO PAYMENT GATEWAY INC Financials Aktien 3062326.01 0.05634 3062326.01 46900 65.29 Japan Tokyo Stock Exchange JPY 9008 KEIO CORP Industrie Aktien 3046831.38 0.05605 3046831.38 108700 28.03 Japan Tokyo Stock Exchange JPY 4716 ORACLE JAPAN CORP IT Aktien 3039636.66 0.05592 3039636.66 40900 74.32 Japan Tokyo Stock Exchange JPY 1721 COMSYS HOLDINGS CORP Industrie Aktien 3014570.44 0.05546 3014570.44 125400 24.04 Japan Tokyo Stock Exchange JPY 4088 AIR WATER INC Materialien Aktien 3011017.01 0.0554 3011017.01 194700 15.46 Japan Tokyo Stock Exchange JPY 3288 OPEN HOUSE GROUP LTD Nicht-Basiskonsumgüter Aktien 2999824.28 0.05519 2999824.28 91700 32.71 Japan Tokyo Stock Exchange JPY 2784 ALFRESA HOLDINGS CORP Gesundheitsversorgung Aktien 2981210.24 0.05485 2981210.24 197800 15.07 Japan Tokyo Stock Exchange JPY 2181 PERSOL HOLDINGS LTD Industrie Aktien 2954619.98 0.05436 2954619.98 2046000 1.44 Japan Tokyo Stock Exchange JPY 4613 KANSAI PAINT LTD Materialien Aktien 2951285.22 0.0543 2951285.22 202700 14.56 Japan Tokyo Stock Exchange JPY 7276 KOITO MANUFACTURING LTD Nicht-Basiskonsumgüter Aktien 2948040.3 0.05424 2948040.3 219400 13.44 Japan Tokyo Stock Exchange JPY 2002 NISSHIN SEIFUN GROUP INC Basiskonsumgüter Aktien 2936116.6 0.05402 2936116.6 204300 14.37 Japan Tokyo Stock Exchange JPY 6976 TAIYO YUDEN LTD IT Aktien 2906638.48 0.05348 2906638.48 122800 23.67 Japan Tokyo Stock Exchange JPY 9706 JAPAN AIRPORT TERMINAL LTD Industrie Aktien 2895715.94 0.05327 2895715.94 71800 40.33 Japan Tokyo Stock Exchange JPY 7180 KYUSHU FINANCIAL GROUP INC Financials Aktien 2895419.65 0.05327 2895419.65 384300 7.53 Japan Tokyo Stock Exchange JPY 9048 NAGOYA RAILROAD LTD Industrie Aktien 2834319.41 0.05214 2834319.41 196900 14.39 Japan Tokyo Stock Exchange JPY 6481 THK LTD Industrie Aktien 2814096.12 0.05177 2814096.12 125400 22.44 Japan Tokyo Stock Exchange JPY 5233 TAIHEIYO CEMENT CORP Materialien Aktien 2792878.61 0.05138 2792878.61 117600 23.75 Japan Tokyo Stock Exchange JPY 5711 MITSUBISHI MATERIALS CORP Materialien Aktien 2772914.95 0.05102 2772914.95 146000 18.99 Japan Tokyo Stock Exchange JPY 5947 RINNAI CORP Nicht-Basiskonsumgüter Aktien 2773107.84 0.05102 2773107.84 119800 23.15 Japan Tokyo Stock Exchange JPY 9513 ELECTRIC POWER DEVELOPMENT LTD Versorger Aktien 2770483.9 0.05097 2770483.9 165600 16.73 Japan Tokyo Stock Exchange JPY 4581 TAISHO PHARMACEUTICAL HOLDINGS LTD Gesundheitsversorgung Aktien 2768442.61 0.05093 2768442.61 48900 56.61 Japan Tokyo Stock Exchange JPY 8056 BIPROGY INC IT Aktien 2760852.19 0.05079 2760852.19 89300 30.92 Japan Tokyo Stock Exchange JPY 6532 BAYCURRENT CONSULTING INC Industrie Aktien 2751479.77 0.05062 2751479.77 141500 19.45 Japan Tokyo Stock Exchange JPY 4980 DEXERIALS CORP IT Aktien 2716712.14 0.04998 2716712.14 62300 43.61 Japan Tokyo Stock Exchange JPY 6967 SHINKO ELECTRIC INDUSTRIES LTD IT Aktien 2711521.06 0.04989 2711521.06 73100 37.09 Japan Tokyo Stock Exchange JPY 5444 YAMATO KOGYO LTD Materialien Aktien 2696842.94 0.04962 2696842.94 45900 58.75 Japan Tokyo Stock Exchange JPY 8985 JAPAN HOTEL INVESTMENT REIT CORP Immobilien Aktien 2695143.85 0.04958 2695143.85 5087 529.81 Japan Tokyo Stock Exchange JPY 8359 HACHIJUNI BANK LTD Financials Aktien 2690742.86 0.0495 2690742.86 392400 6.86 Japan Tokyo Stock Exchange JPY 5105 TOYO TIRE CORP Nicht-Basiskonsumgüter Aktien 2683241.95 0.04937 2683241.95 141500 18.96 Japan Tokyo Stock Exchange JPY 2501 SAPPORO HOLDINGS LTD Basiskonsumgüter Aktien 2591597.03 0.04768 2591597.03 63500 40.81 Japan Tokyo Stock Exchange JPY 5901 TOYO SEIKAN GROUP HOLDINGS LTD Materialien Aktien 2570134.1 0.04728 2570134.1 152900 16.81 Japan Tokyo Stock Exchange JPY 8227 SHIMAMURA LTD Nicht-Basiskonsumgüter Aktien 2568164.49 0.04725 2568164.49 44700 57.45 Japan Tokyo Stock Exchange JPY 3309 SEKISUI HOUSE REIT INC Immobilien Aktien 2564069.36 0.04717 2564069.36 4780 536.42 Japan Tokyo Stock Exchange JPY 1963 JGC HOLDINGS CORP Industrie Aktien 2563114.78 0.04716 2563114.78 256100 10.01 Japan Tokyo Stock Exchange JPY 4202 DAICEL CORP Materialien Aktien 2540614.04 0.04674 2540614.04 253100 10.04 Japan Tokyo Stock Exchange JPY 6923 STANLEY ELECTRIC LTD Nicht-Basiskonsumgüter Aktien 2511791.25 0.04621 2511791.25 140200 17.92 Japan Tokyo Stock Exchange JPY 8088 IWATANI CORP Energie Aktien 2501400.5 0.04602 2501400.5 47900 52.22 Japan Tokyo Stock Exchange JPY 2433 HAKUHODO DY HOLDINGS INC Kommunikation Aktien 2499633.36 0.04599 2499633.36 273200 9.15 Japan Tokyo Stock Exchange JPY 2331 SOHGO SECURITY SERVICES LTD Industrie Aktien 2492782.89 0.04586 2492782.89 448100 5.56 Japan Tokyo Stock Exchange JPY 7211 MITSUBISHI MOTORS CORP Nicht-Basiskonsumgüter Aktien 2474979.36 0.04553 2474979.36 749300 3.3 Japan Tokyo Stock Exchange JPY 5830 IYOGIN HOLDINGS INC Financials Aktien 2473156.07 0.0455 2473156.07 309400 7.99 Japan Tokyo Stock Exchange JPY 9504 CHUGOKU ELECTRIC POWER INC Versorger Aktien 2466994.22 0.04539 2466994.22 328300 7.51 Japan Tokyo Stock Exchange JPY 9045 KEIHAN HOLDINGS LTD Industrie Aktien 2444065.4 0.04497 2444065.4 107300 22.78 Japan Tokyo Stock Exchange JPY 6417 SANKYO LTD Nicht-Basiskonsumgüter Aktien 2442214.37 0.04493 2442214.37 216700 11.27 Japan Tokyo Stock Exchange JPY 8233 TAKASHIMAYA LTD Nicht-Basiskonsumgüter Aktien 2440402.97 0.0449 2440402.97 151400 16.12 Japan Tokyo Stock Exchange JPY 4203 SUMITOMO BAKELITE LTD Materialien Aktien 2434723.7 0.04479 2434723.7 39900 61.02 Japan Tokyo Stock Exchange JPY 9044 NANKAI ELECTRIC RAILWAY LTD Industrie Aktien 2409761.85 0.04433 2409761.85 114100 21.12 Japan Tokyo Stock Exchange JPY 9749 FUJI SOFT INC IT Aktien 2387329.48 0.04392 2387329.48 58100 41.09 Japan Tokyo Stock Exchange JPY 7988 NIFCO INC Nicht-Basiskonsumgüter Aktien 2368200.83 0.04357 2368200.83 92800 25.52 Japan Tokyo Stock Exchange JPY 2579 COCA-COLA BOTTLERS JAPAN HOLDINGS Basiskonsumgüter Aktien 2366913.05 0.04355 2366913.05 156425 15.13 Japan Tokyo Stock Exchange JPY 6849 NIHON KOHDEN CORP Gesundheitsversorgung Aktien 2360595.87 0.04343 2360595.87 89200 26.46 Japan Tokyo Stock Exchange JPY 3132 MACNICA HOLDINGS INC IT Aktien 2333923.7 0.04294 2333923.7 46900 49.76 Japan Tokyo Stock Exchange JPY 6028 TECHNOPRO HOLDINGS INC Industrie Aktien 2325859.62 0.04279 2325859.62 113500 20.49 Japan Tokyo Stock Exchange JPY 9989 SUNDRUG LTD Basiskonsumgüter Aktien 2306100.74 0.04243 2306100.74 73000 31.59 Japan Tokyo Stock Exchange JPY 6471 NSK LTD Industrie Aktien 2299274.25 0.0423 2299274.25 395200 5.82 Japan Tokyo Stock Exchange JPY 3226 NIPPON ACCOMMODATIONS FUND REIT IN Immobilien Aktien 2273083.4 0.04182 2273083.4 531 4280.76 Japan Tokyo Stock Exchange JPY 5214 NIPPON ELECTRIC GLASS LTD IT Aktien 2261465.9 0.04161 2261465.9 90900 24.88 Japan Tokyo Stock Exchange JPY 4912 LION CORP Basiskonsumgüter Aktien 2260805.95 0.04159 2260805.95 257800 8.77 Japan Tokyo Stock Exchange JPY 9364 KAMIGUMI LTD Industrie Aktien 2249965.32 0.04139 2249965.32 99500 22.61 Japan Tokyo Stock Exchange JPY 3994 MONEY FORWARD INC IT Aktien 2226873.66 0.04097 2226873.66 50200 44.36 Japan Tokyo Stock Exchange JPY 3291 IIDA GROUP HOLDINGS LTD Nicht-Basiskonsumgüter Aktien 2213720.23 0.04073 2213720.23 167300 13.23 Japan Tokyo Stock Exchange JPY 3563 FOOD & LIFE COMPANIES LTD Nicht-Basiskonsumgüter Aktien 2208443.93 0.04063 2208443.93 113400 19.47 Japan Tokyo Stock Exchange JPY 1944 KINDEN CORP Industrie Aktien 2207792.9 0.04062 2207792.9 123300 17.91 Japan Tokyo Stock Exchange JPY 9987 SUZUKEN LTD Gesundheitsversorgung Aktien 2183178.2 0.04017 2183178.2 70600 30.92 Japan Tokyo Stock Exchange JPY 3774 INTERNET INITIATIVE JAPAN INC Kommunikation Aktien 2176772.25 0.04005 2176772.25 115800 18.8 Japan Tokyo Stock Exchange JPY 1951 EXEO GROUP INC Industrie Aktien 2176290.01 0.04004 2176290.01 98900 22 Japan Tokyo Stock Exchange JPY 9006 KEIKYU CORP Industrie Aktien 2154339.55 0.03963 2154339.55 229900 9.37 Japan Tokyo Stock Exchange JPY 2229 CALBEE INC Basiskonsumgüter Aktien 2124969.12 0.03909 2124969.12 91800 23.15 Japan Tokyo Stock Exchange JPY 5838 RAKUTEN BANK LTD Financials Aktien 2116478.94 0.03894 2116478.94 104700 20.21 Japan Tokyo Stock Exchange JPY 5110 SUMITOMO RUBBER INDUSTRIES LTD Nicht-Basiskonsumgüter Aktien 2110810.77 0.03883 2110810.77 171143 12.33 Japan Tokyo Stock Exchange JPY 2127 NIHON M&A CENTER HOLDINGS INC Industrie Aktien 2107704.57 0.03878 2107704.57 330900 6.37 Japan Tokyo Stock Exchange JPY 2809 KEWPIE CORP Basiskonsumgüter Aktien 2104444.26 0.03872 2104444.26 110900 18.98 Japan Tokyo Stock Exchange JPY 8418 YAMAGUCHI FINANCIAL GROUP INC Financials Aktien 2084967.8 0.03836 2084967.8 198000 10.53 Japan Tokyo Stock Exchange JPY 9065 SANKYU INC Industrie Aktien 2077080.1 0.03821 2077080.1 58000 35.81 Japan Tokyo Stock Exchange JPY 1959 KYUDENKO CORP Industrie Aktien 2076228.57 0.0382 2076228.57 49100 42.29 Japan Tokyo Stock Exchange JPY 8174 NIPPON GAS LTD Versorger Aktien 2076223.29 0.0382 2076223.29 121300 17.12 Japan Tokyo Stock Exchange JPY 6951 JEOL LTD Gesundheitsversorgung Aktien 2074228.9 0.03816 2074228.9 49400 41.99 Japan Tokyo Stock Exchange JPY 6674 GS YUASA CORP Industrie Aktien 2073061.6 0.03814 2073061.6 98900 20.96 Japan Tokyo Stock Exchange JPY 5471 DAIDO STEEL LTD Materialien Aktien 2069818.66 0.03808 2069818.66 173200 11.95 Japan Tokyo Stock Exchange JPY 6460 SEGA SAMMY HOLDINGS INC Nicht-Basiskonsumgüter Aktien 2067285.88 0.03803 2067285.88 164400 12.57 Japan Tokyo Stock Exchange JPY 4922 KOSE CORP Basiskonsumgüter Aktien 2041895.95 0.03757 2041895.95 38000 53.73 Japan Tokyo Stock Exchange JPY 4401 ADEKA CORP Materialien Aktien 2030774.57 0.03736 2030774.57 94500 21.49 Japan Tokyo Stock Exchange JPY 5344 MARUWA (OWARIASAHI) LTD IT Aktien 2029397.19 0.03734 2029397.19 9600 211.4 Japan Tokyo Stock Exchange JPY 6871 MICRONICS JAPAN LTD IT Aktien 2028736.58 0.03732 2028736.58 37000 54.83 Japan Tokyo Stock Exchange JPY 3249 INDUSTRIAL & INFRASTRUCTURE FUND I Immobilien Aktien 2025277.62 0.03726 2025277.62 2204 918.91 Japan Tokyo Stock Exchange JPY 8955 JAPAN PRIME REALTY INVESTMENT REIT Immobilien Aktien 2022725.02 0.03721 2022725.02 914 2213.05 Japan Tokyo Stock Exchange JPY 3697 SHIFT INC IT Aktien 1999564 0.03679 1999564 12400 161.26 Japan Tokyo Stock Exchange JPY 8334 GUNMA BANK LTD Financials Aktien 1994580.48 0.0367 1994580.48 338600 5.89 Japan Tokyo Stock Exchange JPY 3349 COSMOS PHARMACEUTICAL CORP Basiskonsumgüter Aktien 1983815.03 0.0365 1983815.03 21000 94.47 Japan Tokyo Stock Exchange JPY 6473 JTEKT CORP Nicht-Basiskonsumgüter Aktien 1974448.22 0.03633 1974448.22 205700 9.6 Japan Tokyo Stock Exchange JPY 5991 NHK SPRING LTD Nicht-Basiskonsumgüter Aktien 1972265.9 0.03629 1972265.9 199500 9.89 Japan Tokyo Stock Exchange JPY 6268 NABTESCO CORP Industrie Aktien 1965735.43 0.03616 1965735.43 116600 16.86 Japan Tokyo Stock Exchange JPY 4208 UBE CORP Materialien Aktien 1965290.83 0.03616 1965290.83 108200 18.16 Japan Tokyo Stock Exchange JPY 2670 ABC MART INC Nicht-Basiskonsumgüter Aktien 1964404.95 0.03614 1964404.95 103900 18.91 Japan Tokyo Stock Exchange JPY 3279 ACTIVIA PROPERTIES REIT INC Immobilien Aktien 1959425.27 0.03605 1959425.27 713 2748.14 Japan Tokyo Stock Exchange JPY 8111 GOLDWIN INC Nicht-Basiskonsumgüter Aktien 1954412.55 0.03596 1954412.55 30300 64.5 Japan Tokyo Stock Exchange JPY 7649 SUGI HOLDINGS LTD Basiskonsumgüter Aktien 1953156.07 0.03593 1953156.07 114000 17.13 Japan Tokyo Stock Exchange JPY 3466 LASALLE LOGIPORT REIT Immobilien Aktien 1947147.15 0.03582 1947147.15 1887 1031.87 Japan Tokyo Stock Exchange JPY 8012 NAGASE LTD Industrie Aktien 1936277.46 0.03562 1936277.46 112000 17.29 Japan Tokyo Stock Exchange JPY 5714 DOWA HOLDINGS LTD Materialien Aktien 1912804.62 0.03519 1912804.62 53900 35.49 Japan Tokyo Stock Exchange JPY 5076 INFRONEER HOLDINGS INC Industrie Aktien 1910271.05 0.03514 1910271.05 194072 9.84 Japan Tokyo Stock Exchange JPY 4194 VISIONAL INC Industrie Aktien 1907765.48 0.0351 1907765.48 29200 65.33 Japan Tokyo Stock Exchange JPY 9831 YAMADA HOLDINGS LTD Nicht-Basiskonsumgüter Aktien 1900948.24 0.03497 1900948.24 639600 2.97 Japan Tokyo Stock Exchange JPY 1414 SHO-BOND HOLDINGS LTD Industrie Aktien 1900070.69 0.03496 1900070.69 44400 42.79 Japan Tokyo Stock Exchange JPY 8304 AOZORA BANK LTD Financials Aktien 1892868.7 0.03482 1892868.7 117000 16.18 Japan Tokyo Stock Exchange JPY 7164 ZENKOKU HOSHO LTD Financials Aktien 1887891 0.03473 1887891 50500 37.38 Japan Tokyo Stock Exchange JPY 4516 NIPPON SHINYAKU LTD Gesundheitsversorgung Aktien 1872509.99 0.03445 1872509.99 61300 30.55 Japan Tokyo Stock Exchange JPY 7337 HIROGIN HOLDINGS INC Financials Aktien 1869592.73 0.0344 1869592.73 252800 7.4 Japan Tokyo Stock Exchange JPY 3865 HOKUETSU CORP Materialien Aktien 1859165.65 0.0342 1859165.65 119200 15.6 Japan Tokyo Stock Exchange JPY 7762 CITIZEN WATCH LTD IT Aktien 1848085.88 0.034 1848085.88 274000 6.74 Japan Tokyo Stock Exchange JPY 9468 KADOKAWA CORP Kommunikation Aktien 1836266.89 0.03378 1836266.89 101800 18.04 Japan Tokyo Stock Exchange JPY 6005 MIURA LTD Industrie Aktien 1833972.58 0.03374 1833972.58 93600 19.59 Japan Tokyo Stock Exchange JPY 1332 NISSUI CORP Basiskonsumgüter Aktien 1826229.56 0.0336 1826229.56 277500 6.58 Japan Tokyo Stock Exchange JPY 3141 WELCIA HOLDINGS LTD Basiskonsumgüter Aktien 1824430.06 0.03357 1824430.06 106200 17.18 Japan Tokyo Stock Exchange JPY 8341 77 BANK LTD Financials Aktien 1808264.24 0.03327 1808264.24 66600 27.15 Japan Tokyo Stock Exchange JPY 1969 TAKASAGO THERMAL ENGINEERING LTD Industrie Aktien 1785476.47 0.03285 1785476.47 55900 31.94 Japan Tokyo Stock Exchange JPY 9076 SEINO HOLDINGS LTD Industrie Aktien 1784436 0.03283 1784436 125200 14.25 Japan Tokyo Stock Exchange JPY 6952 CASIO COMPUTER LTD Nicht-Basiskonsumgüter Aktien 1784085.88 0.03282 1784085.88 206000 8.66 Japan Tokyo Stock Exchange JPY 4733 OBIC BUSINESS CONSULTANTS LTD IT Aktien 1779712.63 0.03274 1779712.63 37600 47.33 Japan Tokyo Stock Exchange JPY 2371 KAKAKU.COM INC Kommunikation Aktien 1778878.61 0.03273 1778878.61 143500 12.4 Japan Tokyo Stock Exchange JPY 2811 KAGOME LTD Basiskonsumgüter Aktien 1777050.37 0.03269 1777050.37 72900 24.38 Japan Tokyo Stock Exchange JPY 1662 JAPAN PETROLEUM EXPLORATION LTD Energie Aktien 1776462.43 0.03268 1776462.43 39200 45.32 Japan Tokyo Stock Exchange JPY 4967 KOBAYASHI PHARMACEUTICAL LTD Basiskonsumgüter Aktien 1771263.42 0.03259 1771263.42 55000 32.2 Japan Tokyo Stock Exchange JPY 9003 SOTETSU HOLDINGS INC Industrie Aktien 1763718.91 0.03245 1763718.91 95300 18.51 Japan Tokyo Stock Exchange JPY 8986 DAIWA SECURITIES LIVING INVESTMENT Immobilien Aktien 1761189.1 0.0324 1761189.1 2480 710.16 Japan Tokyo Stock Exchange JPY 3471 MITSUI FUDOSAN LOGISTICS PARK REIT Immobilien Aktien 1760515.28 0.03239 1760515.28 587 2999.17 Japan Tokyo Stock Exchange JPY 3941 RENGO LTD Materialien Aktien 1741535.92 0.03204 1741535.92 222000 7.84 Japan Tokyo Stock Exchange JPY 9301 MITSUBISHI LOGISTICS CORP Industrie Aktien 1738789.1 0.03199 1738789.1 52100 33.37 Japan Tokyo Stock Exchange JPY 6592 MABUCHI MOTOR LTD Industrie Aktien 1719608.92 0.03164 1719608.92 93400 18.41 Japan Tokyo Stock Exchange JPY 5706 MITSUI MINING AND SMELTING LTD Materialien Aktien 1719032.87 0.03163 1719032.87 56300 30.53 Japan Tokyo Stock Exchange JPY 4887 SAWAI GROUP HOLDINGS LTD Gesundheitsversorgung Aktien 1703282.58 0.03134 1703282.58 42400 40.17 Japan Tokyo Stock Exchange JPY 9616 KYORITSU MAINTENANCE LTD Nicht-Basiskonsumgüter Aktien 1701271.68 0.0313 1701271.68 36400 46.74 Japan Tokyo Stock Exchange JPY 6323 RORZE CORP IT Aktien 1699752.27 0.03127 1699752.27 12400 137.08 Japan Tokyo Stock Exchange JPY 8424 FUYO GENERAL LEASE LTD Financials Aktien 1698761.35 0.03125 1698761.35 18500 91.82 Japan Tokyo Stock Exchange JPY 7282 TOYODA GOSEI LTD Nicht-Basiskonsumgüter Aktien 1695906.19 0.0312 1695906.19 76200 22.26 Japan Tokyo Stock Exchange JPY 6432 TAKEUCHI MFG LTD Industrie Aktien 1689473.16 0.03108 1689473.16 43200 39.11 Japan Tokyo Stock Exchange JPY 8078 HANWA LTD Industrie Aktien 1687332.78 0.03104 1687332.78 43000 39.24 Japan Tokyo Stock Exchange JPY 8967 JAPAN LOGISTICS FUND REIT INC Immobilien Aktien 1685731.46 0.03101 1685731.46 912 1848.39 Japan Tokyo Stock Exchange JPY 8964 FRONTIER REAL ESTATE INVESTMENT TR Immobilien Aktien 1657952.11 0.0305 1657952.11 545 3042.11 Japan Tokyo Stock Exchange JPY 3401 TEIJIN LTD Materialien Aktien 1657337.74 0.03049 1657337.74 177300 9.35 Japan Tokyo Stock Exchange JPY 7984 KOKUYO LTD Industrie Aktien 1655980.18 0.03047 1655980.18 98400 16.83 Japan Tokyo Stock Exchange JPY 3116 TOYOTA BOSHOKU CORP Nicht-Basiskonsumgüter Aktien 1641119.08 0.03019 1641119.08 95200 17.24 Japan Tokyo Stock Exchange JPY 6770 ALPS ALPINE LTD IT Aktien 1634834.66 0.03008 1634834.66 208048 7.86 Japan Tokyo Stock Exchange JPY 9861 YOSHINOYA HOLDINGS LTD Nicht-Basiskonsumgüter Aktien 1630956.23 0.03001 1630956.23 73000 22.34 Japan Tokyo Stock Exchange JPY 5301 TOKAI CARBON LTD Materialien Aktien 1629391.58 0.02998 1629391.58 245300 6.64 Japan Tokyo Stock Exchange JPY 7518 NET ONE SYSTEMS LTD IT Aktien 1618972.75 0.02979 1618972.75 90100 17.97 Japan Tokyo Stock Exchange JPY 8439 TOKYO CENTURY CORP Financials Aktien 1616463.09 0.02974 1616463.09 151700 10.66 Japan Tokyo Stock Exchange JPY 9533 TOHO GAS LTD Versorger Aktien 1616006.61 0.02973 1616006.61 73000 22.14 Japan Tokyo Stock Exchange JPY 2810 HOUSE FOODS GROUP Basiskonsumgüter Aktien 1613851.69 0.02969 1613851.69 78200 20.64 Japan Tokyo Stock Exchange JPY 5463 MARUICHI STEEL TUBE LTD Materialien Aktien 1609301.4 0.02961 1609301.4 59200 27.18 Japan Tokyo Stock Exchange JPY 6436 AMANO CORP IT Aktien 1599151.78 0.02942 1599151.78 60700 26.35 Japan Tokyo Stock Exchange JPY 6368 ORGANO CORP Industrie Aktien 1586100.74 0.02918 1586100.74 32800 48.36 Japan Tokyo Stock Exchange JPY 1860 TODA CORP Industrie Aktien 1581983.82 0.0291 1581983.82 229600 6.89 Japan Tokyo Stock Exchange JPY 3292 AEON REIT INVESTMENT REIT CORP Immobilien Aktien 1566705.2 0.02882 1566705.2 1694 924.86 Japan Tokyo Stock Exchange JPY 6406 FUJITEC LTD Industrie Aktien 1553915.77 0.02859 1553915.77 60500 25.68 Japan Tokyo Stock Exchange JPY 3295 HULIC REIT INC Immobilien Aktien 1552478.28 0.02856 1552478.28 1528 1016.02 Japan Tokyo Stock Exchange JPY 4061 DENKA CO LTD Materialien Aktien 1551932.95 0.02855 1551932.95 96300 16.12 Japan Tokyo Stock Exchange JPY 5801 FURUKAWA ELECTRIC LTD Industrie Aktien 1548216.02 0.02848 1548216.02 72200 21.44 Japan Tokyo Stock Exchange JPY 4385 MERCARI INC Nicht-Basiskonsumgüter Aktien 1534688.03 0.02823 1534688.03 118800 12.92 Japan Tokyo Stock Exchange JPY 8377 HOKUHOKU FINANCIAL GROUP INC Financials Aktien 1530929.15 0.02817 1530929.15 118600 12.91 Japan Tokyo Stock Exchange JPY 8961 MORI TRUST REIT INC Immobilien Aktien 1526946.99 0.02809 1526946.99 3132 487.53 Japan Tokyo Stock Exchange JPY 2264 MORINAGA MILK INDUSTRY LTD Basiskonsumgüter Aktien 1526752.77 0.02809 1526752.77 72200 21.15 Japan Tokyo Stock Exchange JPY 6103 OKUMA CORP Industrie Aktien 1519907.51 0.02796 1519907.51 31500 48.25 Japan Tokyo Stock Exchange JPY 3107 DAIWABO HOLDINGS LTD IT Aktien 1507679.6 0.02774 1507679.6 89500 16.85 Japan Tokyo Stock Exchange JPY 7189 NISHI-NIPPON FINANCIAL HOLDINGS IN Financials Aktien 1507386.29 0.02773 1507386.29 116300 12.96 Japan Tokyo Stock Exchange JPY 5631 JAPAN STEEL WORKS LTD Industrie Aktien 1502725.02 0.02765 1502725.02 67500 22.26 Japan Tokyo Stock Exchange JPY 3282 COMFORIA RESIDENTIAL REIT INC Immobilien Aktien 1499428.57 0.02759 1499428.57 692 2166.8 Japan Tokyo Stock Exchange JPY 5393 NICHIAS CORP Industrie Aktien 1498761.35 0.02757 1498761.35 55000 27.25 Japan Tokyo Stock Exchange JPY 4540 TSUMURA Gesundheitsversorgung Aktien 1494499.09 0.0275 1494499.09 58700 25.46 Japan Tokyo Stock Exchange JPY 9744 MEITEC GROUP HOLDINGS INC Industrie Aktien 1491104.87 0.02743 1491104.87 73000 20.43 Japan Tokyo Stock Exchange JPY 4902 KONICA MINOLTA INC IT Aktien 1487534.27 0.02737 1487534.27 454900 3.27 Japan Tokyo Stock Exchange JPY 2201 MORINAGA LTD Basiskonsumgüter Aktien 1476820.48 0.02717 1476820.48 83400 17.71 Japan Tokyo Stock Exchange JPY 2222 KOTOBUKI SPIRITS LTD Basiskonsumgüter Aktien 1473478.78 0.02711 1473478.78 115300 12.78 Japan Tokyo Stock Exchange JPY 3397 TORIDOLL HOLDINGS CORP Nicht-Basiskonsumgüter Aktien 1468194.88 0.02701 1468194.88 52000 28.23 Japan Tokyo Stock Exchange JPY 9759 NSD LTD IT Aktien 1467468.21 0.027 1467468.21 73800 19.88 Japan Tokyo Stock Exchange JPY 7240 NOK CORP Nicht-Basiskonsumgüter Aktien 1454026.42 0.02675 1454026.42 103700 14.02 Japan Tokyo Stock Exchange JPY 2593 ITO EN LTD Basiskonsumgüter Aktien 1450820.81 0.02669 1450820.81 58800 24.67 Japan Tokyo Stock Exchange JPY 4666 PARK24 LTD Industrie Aktien 1450539.39 0.02669 1450539.39 125400 11.57 Japan Tokyo Stock Exchange JPY 2175 SMS LTD Industrie Aktien 1446936.42 0.02662 1446936.42 84000 17.23 Japan Tokyo Stock Exchange JPY 3234 MORI HILLS INVESTMENT REIT CORP Immobilien Aktien 1438866.39 0.02647 1438866.39 1558 923.53 Japan Tokyo Stock Exchange JPY 9552 M&A RESEARCH INSTITUTE HOLDINGS IN Financials Aktien 1434186.62 0.02639 1434186.62 32500 44.13 Japan Tokyo Stock Exchange JPY 8410 SEVEN BANK LTD Financials Aktien 1426705.2 0.02625 1426705.2 717500 1.99 Japan Tokyo Stock Exchange JPY 4631 DIC CORP Materialien Aktien 1424574.73 0.02621 1424574.73 73100 19.49 Japan Tokyo Stock Exchange JPY 7380 JUROKU FINANCIAL GROUP INC Financials Aktien 1423451.69 0.02619 1423451.69 44200 32.2 Japan Tokyo Stock Exchange JPY 8060 CANON MARKETING JAPAN INC IT Aktien 1419079.77 0.02611 1419079.77 47800 29.69 Japan Tokyo Stock Exchange JPY 4114 NIPPON SHOKUBAI LTD Materialien Aktien 1416716.76 0.02606 1416716.76 35500 39.91 Japan Tokyo Stock Exchange JPY 6753 SHARP CORP Nicht-Basiskonsumgüter Aktien 1414349.53 0.02602 1414349.53 257700 5.49 Japan Tokyo Stock Exchange JPY 1893 PENTA-OCEAN CONSTRUCTION LTD Industrie Aktien 1410127.17 0.02594 1410127.17 270200 5.22 Japan Tokyo Stock Exchange JPY 3635 KOEI TECMO HOLDINGS LTD Kommunikation Aktien 1396680.03 0.0257 1396680.03 124220 11.24 Japan Tokyo Stock Exchange JPY 8282 KS HOLDINGS CORP Nicht-Basiskonsumgüter Aktien 1397118.41 0.0257 1397118.41 158300 8.83 Japan Tokyo Stock Exchange JPY 6136 OSG CORP Industrie Aktien 1392607.43 0.02562 1392607.43 96900 14.37 Japan Tokyo Stock Exchange JPY 8511 JAPAN SECURITIES FINANCE LTD Financials Aktien 1391782 0.02561 1391782 121500 11.45 Japan Tokyo Stock Exchange JPY 1942 KANDENKO LTD Industrie Aktien 1387445.75 0.02553 1387445.75 119400 11.62 Japan Tokyo Stock Exchange JPY 8572 ACOM LTD Financials Aktien 1385389.93 0.02549 1385389.93 513500 2.7 Japan Tokyo Stock Exchange JPY 7867 TOMY LTD Nicht-Basiskonsumgüter Aktien 1384976.38 0.02548 1384976.38 73100 18.95 Japan Tokyo Stock Exchange JPY 8242 H2O RETAILING CORP Basiskonsumgüter Aktien 1373561.02 0.02527 1373561.02 106300 12.92 Japan Tokyo Stock Exchange JPY 7327 DAISHI HOKUETSU FINANCIAL GROUP IN Financials Aktien 1370399.67 0.02521 1370399.67 44950 30.49 Japan Tokyo Stock Exchange JPY 6324 HARMONIC DRIVE SYSTEMS INC Industrie Aktien 1370318.74 0.02521 1370318.74 51600 26.56 Japan Tokyo Stock Exchange JPY 3923 RAKUS LTD IT Aktien 1364644.1 0.02511 1364644.1 100400 13.59 Japan Tokyo Stock Exchange JPY 7956 PIGEON CORP Basiskonsumgüter Aktien 1363409.08 0.02508 1363409.08 141700 9.62 Japan Tokyo Stock Exchange JPY 9507 SHIKOKU ELECTRIC POWER INC Versorger Aktien 1355003.14 0.02493 1355003.14 172800 7.84 Japan Tokyo Stock Exchange JPY 2206 EZAKI GLICO LTD Basiskonsumgüter Aktien 1354561.85 0.02492 1354561.85 46900 28.88 Japan Tokyo Stock Exchange JPY 7581 SAIZERIYA LTD Nicht-Basiskonsumgüter Aktien 1353274.98 0.0249 1353274.98 39700 34.09 Japan Tokyo Stock Exchange JPY 8976 DAIWA OFFICE INVESTMENT REIT CORP Immobilien Aktien 1348571.43 0.02481 1348571.43 346 3897.61 Japan Tokyo Stock Exchange JPY 4530 HISAMITSU PHARMACEUTICAL INC Gesundheitsversorgung Aktien 1347646.57 0.02479 1347646.57 51000 26.42 Japan Tokyo Stock Exchange JPY 8130 SANGETSU CORP Nicht-Basiskonsumgüter Aktien 1345942.2 0.02476 1345942.2 58800 22.89 Japan Tokyo Stock Exchange JPY 4118 KANEKA CORP Materialien Aktien 1343101.57 0.02471 1343101.57 52400 25.63 Japan Tokyo Stock Exchange JPY 3591 WACOAL HOLDINGS CORP Nicht-Basiskonsumgüter Aktien 1340511.97 0.02466 1340511.97 53400 25.1 Japan Tokyo Stock Exchange JPY 7004 HITACHI ZOSEN CORP Industrie Aktien 1332855.49 0.02452 1332855.49 151700 8.79 Japan Tokyo Stock Exchange JPY 8279 YAOKO LTD Basiskonsumgüter Aktien 1332749.13 0.02452 1332749.13 21700 61.42 Japan Tokyo Stock Exchange JPY 4206 AICA KOGYO LTD Materialien Aktien 1328420.81 0.02444 1328420.81 53100 25.02 Japan Tokyo Stock Exchange JPY 8425 MIZUHO LEASING LIMITED LTD Financials Aktien 1328000 0.02443 1328000 34600 38.38 Japan Tokyo Stock Exchange JPY 1719 HAZAMA ANDO CORP Industrie Aktien 1325465.24 0.02439 1325465.24 160900 8.24 Japan Tokyo Stock Exchange JPY 6055 JAPAN MATERIAL LTD IT Aktien 1324023.12 0.02436 1324023.12 84000 15.76 Japan Tokyo Stock Exchange JPY 9627 AIN HOLDINGS INC Basiskonsumgüter Aktien 1320059.45 0.02429 1320059.45 36200 36.47 Japan Tokyo Stock Exchange JPY 7732 TOPCON CORP IT Aktien 1309423.62 0.02409 1309423.62 111200 11.78 Japan Tokyo Stock Exchange JPY 6315 TOWA CORP IT Aktien 1309562.35 0.02409 1309562.35 20500 63.88 Japan Tokyo Stock Exchange JPY 5832 CHUGIN FINANCIAL GROUP INC Financials Aktien 1305818.99 0.02402 1305818.99 147900 8.83 Japan Tokyo Stock Exchange JPY 4681 RESORT TRUST INC Nicht-Basiskonsumgüter Aktien 1304234.52 0.02399 1304234.52 73000 17.87 Japan Tokyo Stock Exchange JPY 6134 FUJI CORP Industrie Aktien 1302399.34 0.02396 1302399.34 73100 17.82 Japan Tokyo Stock Exchange JPY 9934 INABA DENKISANGYO LTD Industrie Aktien 1293988.44 0.02381 1293988.44 53300 24.28 Japan Tokyo Stock Exchange JPY 3360 SHIP HEALTHCARE HOLDINGS INC Gesundheitsversorgung Aktien 1293211.56 0.02379 1293211.56 88200 14.66 Japan Tokyo Stock Exchange JPY 4205 ZEON JAPAN CORP Materialien Aktien 1291455 0.02376 1291455 146000 8.85 Japan Tokyo Stock Exchange JPY 8086 NIPRO CORP Gesundheitsversorgung Aktien 1286660.28 0.02367 1286660.28 158800 8.1 Japan Tokyo Stock Exchange JPY 5384 FUJIMI INC Materialien Aktien 1284188.27 0.02363 1284188.27 54300 23.65 Japan Tokyo Stock Exchange JPY 6371 TSUBAKIMOTO CHAIN Industrie Aktien 1280792.73 0.02356 1280792.73 37000 34.62 Japan Tokyo Stock Exchange JPY 1861 KUMAGAI LTD Industrie Aktien 1272336.91 0.02341 1272336.91 45000 28.27 Japan Tokyo Stock Exchange JPY 1833 OKUMURA CORP Industrie Aktien 1270949.63 0.02338 1270949.63 36300 35.01 Japan Tokyo Stock Exchange JPY 8020 KANEMATSU CORP Industrie Aktien 1264249.71 0.02326 1264249.71 73100 17.29 Japan Tokyo Stock Exchange JPY 6622 DAIHEN CORP Industrie Aktien 1255152.04 0.02309 1255152.04 20299 61.83 Japan Tokyo Stock Exchange JPY 2602 NISSHIN OILLIO GROUP LTD Basiskonsumgüter Aktien 1235891 0.02274 1235891 35100 35.21 Japan Tokyo Stock Exchange JPY 8956 NTT UD REIT INVESTMENT REIT CORP Immobilien Aktien 1236204.13 0.02274 1236204.13 1514 816.52 Japan Tokyo Stock Exchange JPY 3287 HOSHINO RESORTS REIT INC Immobilien Aktien 1234999.17 0.02272 1234999.17 324 3811.73 Japan Tokyo Stock Exchange JPY 7313 TS TECH LTD Nicht-Basiskonsumgüter Aktien 1232531.13 0.02268 1232531.13 92800 13.28 Japan Tokyo Stock Exchange JPY 2427 OUTSOURCING INC Industrie Aktien 1228399.67 0.0226 1228399.67 106500 11.53 Japan Tokyo Stock Exchange JPY 9682 DTS CORP IT Aktien 1226358.38 0.02256 1226358.38 45500 26.95 Japan Tokyo Stock Exchange JPY 6754 ANRITSU CORP IT Aktien 1223896.28 0.02252 1223896.28 147800 8.28 Japan Tokyo Stock Exchange JPY 3549 KUSURI NO AOKI HOLDINGS LTD Basiskonsumgüter Aktien 1222976.05 0.0225 1222976.05 58400 20.94 Japan Tokyo Stock Exchange JPY 8381 SAN IN GODO BANK LTD Financials Aktien 1214649.71 0.02235 1214649.71 148400 8.18 Japan Tokyo Stock Exchange JPY 6925 USHIO INC Industrie Aktien 1212989.6 0.02232 1212989.6 92200 13.16 Japan Tokyo Stock Exchange JPY 3481 MITSUBISHI ESTATE LOGISTICS REIT C Immobilien Aktien 1210246.08 0.02227 1210246.08 474 2553.26 Japan Tokyo Stock Exchange JPY 4478 FREEE KK IT Aktien 1201704.38 0.02211 1201704.38 48900 24.57 Japan Tokyo Stock Exchange JPY 1417 MIRAIT ONE CORP Industrie Aktien 1199292.49 0.02206 1199292.49 95700 12.53 Japan Tokyo Stock Exchange JPY 8129 TOHO HOLDINGS LTD Gesundheitsversorgung Aktien 1197563.67 0.02203 1197563.67 50300 23.81 Japan Tokyo Stock Exchange JPY 4045 TOAGOSEI LTD Materialien Aktien 1195468.21 0.02199 1195468.21 112400 10.64 Japan Tokyo Stock Exchange JPY 7476 AS ONE CORP Gesundheitsversorgung Aktien 1185084.72 0.0218 1185084.72 32700 36.24 Japan Tokyo Stock Exchange JPY 8905 AEON MALL LTD Immobilien Aktien 1181641.29 0.02174 1181641.29 99900 11.83 Japan Tokyo Stock Exchange JPY 9793 DAISEKI LTD Industrie Aktien 1181838.48 0.02174 1181838.48 47580 24.84 Japan Tokyo Stock Exchange JPY 4680 ROUND ONE CORP Nicht-Basiskonsumgüter Aktien 1177889.35 0.02167 1177889.35 225700 5.22 Japan Tokyo Stock Exchange JPY 9449 GMO INTERNET GROUP INC IT Aktien 1173818.66 0.0216 1173818.66 63200 18.57 Japan Tokyo Stock Exchange JPY 5741 UACJ CORP Materialien Aktien 1165364.16 0.02144 1165364.16 40600 28.7 Japan Tokyo Stock Exchange JPY 4046 OSAKA SODA LTD Materialien Aktien 1164128.82 0.02142 1164128.82 18000 64.67 Japan Tokyo Stock Exchange JPY 3105 NISSHINBO HOLDINGS INC Industrie Aktien 1161681.92 0.02137 1161681.92 143200 8.11 Japan Tokyo Stock Exchange JPY 2760 TOKYO ELECTRON DEVICE LTD IT Aktien 1160660.61 0.02135 1160660.61 25500 45.52 Japan Tokyo Stock Exchange JPY 4921 FANCL CORP Basiskonsumgüter Aktien 1152380.51 0.0212 1152380.51 86400 13.34 Japan Tokyo Stock Exchange JPY 4544 HU GROUP HOLDINGS INC Gesundheitsversorgung Aktien 1149390.59 0.02115 1149390.59 67700 16.98 Japan Tokyo Stock Exchange JPY 6966 MITSUI HIGH TEC INC IT Aktien 1147662.43 0.02111 1147662.43 20300 56.54 Japan Tokyo Stock Exchange JPY 1820 NISHIMATSU CONSTRUCTION LTD Industrie Aktien 1146966.14 0.0211 1146966.14 38000 30.18 Japan Tokyo Stock Exchange JPY 2531 TAKARA HOLDINGS INC Basiskonsumgüter Aktien 1139868.87 0.02097 1139868.87 152900 7.45 Japan Tokyo Stock Exchange JPY 7458 DAIICHIKOSHO LTD Kommunikation Aktien 1124892.16 0.0207 1124892.16 86900 12.94 Japan Tokyo Stock Exchange JPY 3097 MONOGATARI CORP Nicht-Basiskonsumgüter Aktien 1124888.52 0.0207 1124888.52 36000 31.25 Japan Tokyo Stock Exchange JPY 2327 NS SOLUTIONS CORP IT Aktien 1115316.27 0.02052 1115316.27 33300 33.49 Japan Tokyo Stock Exchange JPY 4812 DENTSU SOKEN INC IT Aktien 1111966.97 0.02046 1111966.97 33800 32.9 Japan Tokyo Stock Exchange JPY 4272 NIPPON KAYAKU LTD Materialien Aktien 1109534.6 0.02041 1109534.6 125200 8.86 Japan Tokyo Stock Exchange JPY 7716 NAKANISHI INC Gesundheitsversorgung Aktien 1105512.8 0.02034 1105512.8 71000 15.57 Japan Tokyo Stock Exchange JPY 1973 NEC NETWORKS & SYSTEM INTEGRATION IT Aktien 1105259.12 0.02033 1105259.12 64300 17.19 Japan Tokyo Stock Exchange JPY 9072 NIKKON HOLDINGS LTD Industrie Aktien 1098976.05 0.02022 1098976.05 54100 20.31 Japan Tokyo Stock Exchange JPY 9303 SUMITOMO WAREHOUSE LTD Industrie Aktien 1096720.73 0.02018 1096720.73 63100 17.38 Japan Tokyo Stock Exchange JPY 9412 SKY PERFECT JSAT HOLDINGS INC Kommunikation Aktien 1096132.12 0.02017 1096132.12 155800 7.04 Japan Tokyo Stock Exchange JPY 7173 TOKYO KIRABOSHI FINANCIAL GROUP IN Financials Aktien 1089142.86 0.02004 1089142.86 34600 31.48 Japan Tokyo Stock Exchange JPY 3296 NIPPON REIT INVESTMENT REIT CORP Immobilien Aktien 1086520.23 0.01999 1086520.23 462 2351.78 Japan Tokyo Stock Exchange JPY 7994 OKAMURA CORP Industrie Aktien 1079549.46 0.01986 1079549.46 71800 15.04 Japan Tokyo Stock Exchange JPY 8570 AEON FINANCIAL SERVICES LTD Financials Aktien 1075601.65 0.01979 1075601.65 116800 9.21 Japan Tokyo Stock Exchange JPY 6890 FERROTEC HOLDINGS CORP IT Aktien 1073736.09 0.01975 1073736.09 54800 19.59 Japan Tokyo Stock Exchange JPY 6457 GLORY LTD Industrie Aktien 1070696.28 0.0197 1070696.28 55100 19.43 Japan Tokyo Stock Exchange JPY 3543 KOMEDA HOLDINGS LTD Nicht-Basiskonsumgüter Aktien 1070282.41 0.01969 1070282.41 59000 18.14 Japan Tokyo Stock Exchange JPY 7740 TAMRON LTD Nicht-Basiskonsumgüter Aktien 1067560.69 0.01964 1067560.69 23800 44.86 Japan Tokyo Stock Exchange JPY 6544 JAPAN ELEVATOR SERVICE HOLDINGS LT Industrie Aktien 1064624.94 0.01959 1064624.94 64800 16.43 Japan Tokyo Stock Exchange JPY 6407 CKD CORP Industrie Aktien 1061826.59 0.01954 1061826.59 53400 19.88 Japan Tokyo Stock Exchange JPY 8698 MONEX GROUP INC Financials Aktien 1059967.63 0.0195 1059967.63 177100 5.99 Japan Tokyo Stock Exchange JPY 7966 LINTEC CORP Materialien Aktien 1054084.23 0.01939 1054084.23 49400 21.34 Japan Tokyo Stock Exchange JPY 6632 JVCKENWOOD CORP Nicht-Basiskonsumgüter Aktien 1050170.77 0.01932 1050170.77 168400 6.24 Japan Tokyo Stock Exchange JPY 4665 DUSKIN LTD Industrie Aktien 1041684.56 0.01916 1041684.56 47000 22.16 Japan Tokyo Stock Exchange JPY 8957 TOKYU REIT INC Immobilien Aktien 1039984.15 0.01913 1039984.15 967 1075.47 Japan Tokyo Stock Exchange JPY 7148 FINANCIAL PRODUCTS GROUP LTD Financials Aktien 1030522.87 0.01896 1030522.87 73100 14.1 Japan Tokyo Stock Exchange JPY 7616 COLOWIDE LTD Nicht-Basiskonsumgüter Aktien 1028089.84 0.01891 1028089.84 72200 14.24 Japan Tokyo Stock Exchange JPY 3050 DCM HOLDINGS LTD Nicht-Basiskonsumgüter Aktien 1022863.75 0.01882 1022863.75 103500 9.88 Japan Tokyo Stock Exchange JPY 3569 SEIREN LTD Nicht-Basiskonsumgüter Aktien 1019236.99 0.01875 1019236.99 55800 18.27 Japan Tokyo Stock Exchange JPY 6395 TADANO LTD Industrie Aktien 1018958.22 0.01875 1018958.22 119200 8.55 Japan Tokyo Stock Exchange JPY 8987 JAPAN EXCELLENT REIT INC Immobilien Aktien 1010465.4 0.01859 1010465.4 1173 861.44 Japan Tokyo Stock Exchange JPY 3186 NEXTAGE LTD Nicht-Basiskonsumgüter Aktien 1005905.86 0.01851 1005905.86 53000 18.98 Japan Tokyo Stock Exchange JPY 7205 HINO MOTORS LTD Industrie Aktien 995725.52 0.01832 995725.52 290700 3.43 Japan Tokyo Stock Exchange JPY 8366 SHIGA BANK LTD Financials Aktien 995058.63 0.01831 995058.63 35400 28.11 Japan Tokyo Stock Exchange JPY 4626 TAIYO HOLDINGS LTD Materialien Aktien 989727.5 0.01821 989727.5 44000 22.49 Japan Tokyo Stock Exchange JPY 2659 SAN-A LTD Basiskonsumgüter Aktien 988445.91 0.01819 988445.91 31600 31.28 Japan Tokyo Stock Exchange JPY 2146 UT GROUP LTD Industrie Aktien 988706.85 0.01819 988706.85 42100 23.48 Japan Tokyo Stock Exchange JPY 4043 TOKUYAMA CORP Materialien Aktien 985668.7 0.01813 985668.7 55200 17.86 Japan Tokyo Stock Exchange JPY 6995 TOKAI RIKA LTD Nicht-Basiskonsumgüter Aktien 977529.31 0.01798 977529.31 56500 17.3 Japan Tokyo Stock Exchange JPY 7730 MANI INC Gesundheitsversorgung Aktien 976548.31 0.01797 976548.31 73000 13.38 Japan Tokyo Stock Exchange JPY 2154 OPEN UP GROUP INC Industrie Aktien 973808.15 0.01792 973808.15 72048 13.52 Japan Tokyo Stock Exchange JPY 8050 SEIKO GROUP CORP Nicht-Basiskonsumgüter Aktien 969552.44 0.01784 969552.44 36600 26.49 Japan Tokyo Stock Exchange JPY 9401 TBS HOLDINGS INC Kommunikation Aktien 965139.55 0.01776 965139.55 34000 28.39 Japan Tokyo Stock Exchange JPY 8218 KOMERI LTD Nicht-Basiskonsumgüter Aktien 961833.2 0.0177 961833.2 40500 23.75 Japan Tokyo Stock Exchange JPY 5857 ARE HOLDINGS INC Materialien Aktien 961598.68 0.01769 961598.68 73000 13.17 Japan Tokyo Stock Exchange JPY BZFUT CASH COLLATERAL JPY BZFUT Cash und/oder Derivate Cash Collateral and Margins 956729.98 0.0176 956729.98 144825000 0.66 Japan -- JPY 9948 ARCS LTD Basiskonsumgüter Aktien 953393.89 0.01754 953393.89 45100 21.14 Japan Tokyo Stock Exchange JPY 9031 NISHI NIPPON RAILROAD LTD Industrie Aktien 946999.57 0.01742 946999.57 57101 16.58 Japan Tokyo Stock Exchange JPY 3387 CREATE RESTAURANTS HOLDINGS INC Nicht-Basiskonsumgüter Aktien 945113.79 0.01739 945113.79 137300 6.88 Japan Tokyo Stock Exchange JPY 2607 FUJI OIL HOLDINGS INC Basiskonsumgüter Aktien 945132.29 0.01739 945132.29 54900 17.22 Japan Tokyo Stock Exchange JPY 1377 SAKATA SEED CORP Basiskonsumgüter Aktien 945007.43 0.01739 945007.43 38300 24.67 Japan Tokyo Stock Exchange JPY 8966 HEIWA REAL ESTATE REIT INC Immobilien Aktien 941553.1 0.01732 941553.1 996 945.33 Japan Tokyo Stock Exchange JPY 7516 KOHNAN SHOJI LTD Nicht-Basiskonsumgüter Aktien 940696.94 0.01731 940696.94 32400 29.03 Japan Tokyo Stock Exchange JPY 8358 SURUGA BANK LTD Financials Aktien 932702.23 0.01716 932702.23 157400 5.93 Japan Tokyo Stock Exchange JPY 6013 TAKUMA LTD Industrie Aktien 929595.38 0.0171 929595.38 73100 12.72 Japan Tokyo Stock Exchange JPY 8524 NORTH PACIFIC BANK LTD Financials Aktien 926798.35 0.01705 926798.35 309700 2.99 Japan Tokyo Stock Exchange JPY 4927 POLA ORBIS HOLDINGS INC Basiskonsumgüter Aktien 925937.9 0.01704 925937.9 97100 9.54 Japan Tokyo Stock Exchange JPY 8154 KAGA ELECTRONICS LTD IT Aktien 924564.82 0.01701 924564.82 21400 43.2 Japan Tokyo Stock Exchange JPY 4547 KISSEI PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 921895.95 0.01696 921895.95 39200 23.52 Japan Tokyo Stock Exchange JPY 2160 GNI GROUP LTD Gesundheitsversorgung Aktien 920888.52 0.01694 920888.52 46700 19.72 Japan Tokyo Stock Exchange JPY 2270 MEGMILK SNOW BRAND LTD Basiskonsumgüter Aktien 920103.72 0.01693 920103.72 50300 18.29 Japan Tokyo Stock Exchange JPY 9830 TRUSCO NAKAYAMA CORP Industrie Aktien 920470.36 0.01693 920470.36 54900 16.77 Japan Tokyo Stock Exchange JPY 8283 PALTAC CORP Nicht-Basiskonsumgüter Aktien 917723.53 0.01688 917723.53 34200 26.83 Japan Tokyo Stock Exchange JPY 8876 RELO GROUP INC Immobilien Aktien 915918.08 0.01685 915918.08 110300 8.3 Japan Tokyo Stock Exchange JPY 8850 STARTS CORP INC Immobilien Aktien 908947.98 0.01672 908947.98 43200 21.04 Japan Tokyo Stock Exchange JPY 4521 KAKEN PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 907308.34 0.01669 907308.34 38300 23.69 Japan Tokyo Stock Exchange JPY 9069 SENKO GROUP HOLDINGS LTD Industrie Aktien 907256.15 0.01669 907256.15 118700 7.64 Japan Tokyo Stock Exchange JPY 4634 ARTIENCE LTD Materialien Aktien 905864.24 0.01667 905864.24 45800 19.78 Japan Tokyo Stock Exchange JPY 4023 KUREHA CORP Materialien Aktien 903382.99 0.01662 903382.99 48700 18.55 Japan Tokyo Stock Exchange JPY 4587 PEPTIDREAM INC Gesundheitsversorgung Aktien 899096.94 0.01654 899096.94 96800 9.29 Japan Tokyo Stock Exchange JPY 3468 STAR ASIA INVESTMENT REIT CORP Immobilien Aktien 893829.89 0.01644 893829.89 2305 387.78 Japan Tokyo Stock Exchange JPY 6707 SANKEN ELECTRIC LTD IT Aktien 893224.35 0.01643 893224.35 20599 43.36 Japan Tokyo Stock Exchange JPY 8368 HYAKUGO BANK LTD Financials Aktien 891402.15 0.0164 891402.15 202000 4.41 Japan Tokyo Stock Exchange JPY 3191 JOYFUL HONDA LTD Nicht-Basiskonsumgüter Aktien 887346 0.01633 887346 61000 14.55 Japan Tokyo Stock Exchange JPY 2121 MIXI INC Kommunikation Aktien 887649.88 0.01633 887649.88 49400 17.97 Japan Tokyo Stock Exchange JPY 2782 SERIA LTD Nicht-Basiskonsumgüter Aktien 885268.37 0.01629 885268.37 44300 19.98 Japan Tokyo Stock Exchange JPY 7817 PARAMOUNT BED HOLDINGS LTD Gesundheitsversorgung Aktien 882978.03 0.01624 882978.03 50400 17.52 Japan Tokyo Stock Exchange JPY 8803 HEIWA REAL ESTATE LTD Immobilien Aktien 880805.95 0.0162 880805.95 32800 26.85 Japan Tokyo Stock Exchange JPY 8098 INABATA LTD Industrie Aktien 875699.42 0.01611 875699.42 40600 21.57 Japan Tokyo Stock Exchange JPY 2432 DENA LTD Kommunikation Aktien 874499.75 0.01609 874499.75 87900 9.95 Japan Tokyo Stock Exchange JPY 5232 SUMITOMO OSAKA CEMENT LTD Materialien Aktien 867514.45 0.01596 867514.45 33500 25.9 Japan Tokyo Stock Exchange JPY 5911 YOKOGAWA BRIDGE HOLDINGS CORP Industrie Aktien 866246.08 0.01594 866246.08 44300 19.55 Japan Tokyo Stock Exchange JPY 2296 ITOHAM YONEKYU HOLDINGS INC Basiskonsumgüter Aktien 863825.6 0.01589 863825.6 30840 28.01 Japan Tokyo Stock Exchange JPY 4816 TOEI ANIMATION LTD Kommunikation Aktien 863445.09 0.01589 863445.09 8400 102.79 Japan Tokyo Stock Exchange JPY 7976 MITSUBISHI PENCIL LTD Industrie Aktien 861377.37 0.01585 861377.37 50500 17.06 Japan Tokyo Stock Exchange JPY 3778 SAKURA INTERNET INC IT Aktien 857103.22 0.01577 857103.22 20400 42.01 Japan Tokyo Stock Exchange JPY 3048 BIC CAMERA INC Nicht-Basiskonsumgüter Aktien 855245.58 0.01573 855245.58 102100 8.38 Japan Tokyo Stock Exchange JPY 9509 HOKKAIDO ELECTRIC POWER Versorger Aktien 853333.05 0.0157 853333.05 159100 5.36 Japan Tokyo Stock Exchange JPY 8968 FUKUOKA REIT CORP Immobilien Aktien 849915.77 0.01564 849915.77 731 1162.68 Japan Tokyo Stock Exchange JPY 6135 MAKINO MILLING MACHINE LTD Industrie Aktien 847537.57 0.01559 847537.57 20300 41.75 Japan Tokyo Stock Exchange JPY 7451 MITSUBISHI SHOKUHIN LTD Basiskonsumgüter Aktien 845767.13 0.01556 845767.13 22700 37.26 Japan Tokyo Stock Exchange JPY 8194 LIFE CORP Basiskonsumgüter Aktien 842840.63 0.01551 842840.63 32300 26.09 Japan Tokyo Stock Exchange JPY 7846 PILOT CORP Industrie Aktien 842047.89 0.01549 842047.89 32500 25.91 Japan Tokyo Stock Exchange JPY 7419 NOJIMA CORP Nicht-Basiskonsumgüter Aktien 836394.38 0.01539 836394.38 73100 11.44 Japan Tokyo Stock Exchange JPY 8958 GLOBAL ONE REAL ESTATE INVESTMENT Immobilien Aktien 836069.36 0.01538 836069.36 1120 746.49 Japan Tokyo Stock Exchange JPY 4041 NIPPON SODA LTD Materialien Aktien 834127.17 0.01535 834127.17 20300 41.09 Japan Tokyo Stock Exchange JPY 6472 NTN CORP Industrie Aktien 831417.47 0.0153 831417.47 395400 2.1 Japan Tokyo Stock Exchange JPY 7947 FP CORP Materialien Aktien 831091.33 0.01529 831091.33 45100 18.43 Japan Tokyo Stock Exchange JPY 8616 TOKAI TOKYO FINANCIAL HOLDINGS INC Financials Aktien 830063.09 0.01527 830063.09 200400 4.14 Japan Tokyo Stock Exchange JPY 8114 DESCENTE LTD Nicht-Basiskonsumgüter Aktien 827527.66 0.01522 827527.66 36100 22.92 Japan Tokyo Stock Exchange JPY 3110 NITTO BOSEKI LTD Industrie Aktien 826080.92 0.0152 826080.92 20300 40.69 Japan Tokyo Stock Exchange JPY 9605 TOEI LTD Kommunikation Aktien 826127.17 0.0152 826127.17 6300 131.13 Japan Tokyo Stock Exchange JPY 4958 T HASEGAWA LTD Materialien Aktien 824082.58 0.01516 824082.58 40700 20.25 Japan Tokyo Stock Exchange JPY 6588 TOSHIBA TEC CORP IT Aktien 824079.27 0.01516 824079.27 40900 20.15 Japan Tokyo Stock Exchange JPY 4819 DIGITAL GARAGE INC IT Aktien 822170.11 0.01513 822170.11 37600 21.87 Japan Tokyo Stock Exchange JPY 3863 NIPPON PAPER INDUSTRIES LTD Materialien Aktien 821917.75 0.01512 821917.75 101400 8.11 Japan Tokyo Stock Exchange JPY 7163 SBI SUMISHIN NET BANK LTD Financials Aktien 817078.12 0.01503 817078.12 56400 14.49 Japan Tokyo Stock Exchange JPY 6254 NOMURA MICRO SCIENCE LTD Industrie Aktien 816198.18 0.01502 816198.18 6600 123.67 Japan Tokyo Stock Exchange JPY 8370 THE KIYO BANK LTD Financials Aktien 815970.27 0.01501 815970.27 64500 12.65 Japan Tokyo Stock Exchange JPY 5423 TOKYO STEEL MANUFACTURING LTD Materialien Aktien 815960.36 0.01501 815960.36 73000 11.18 Japan Tokyo Stock Exchange JPY 3433 TOCALO LTD Industrie Aktien 815542.86 0.015 815542.86 69200 11.79 Japan Tokyo Stock Exchange JPY 7278 EXEDY CORP Nicht-Basiskonsumgüter Aktien 814678.78 0.01499 814678.78 39400 20.68 Japan Tokyo Stock Exchange JPY 3167 TOKAI HOLDINGS CORP Industrie Aktien 810530.14 0.01491 810530.14 121000 6.7 Japan Tokyo Stock Exchange JPY 9505 HOKURIKU ELECTRIC POWER Versorger Aktien 808438.91 0.01487 808438.91 154400 5.24 Japan Tokyo Stock Exchange JPY 4373 SIMPLEX HOLDINGS INC IT Aktien 800601.16 0.01473 800601.16 43500 18.4 Japan Tokyo Stock Exchange JPY 8515 AIFUL CORP Financials Aktien 799494.63 0.01471 799494.63 279500 2.86 Japan Tokyo Stock Exchange JPY 8097 SAN-AI OBBLI LTD Energie Aktien 799587.12 0.01471 799587.12 57500 13.91 Japan Tokyo Stock Exchange JPY 4443 SANSAN INC IT Aktien 799566.64 0.01471 799566.64 69600 11.49 Japan Tokyo Stock Exchange JPY 9678 KANAMOTO LTD Industrie Aktien 798058.46 0.01468 798058.46 44300 18.01 Japan Tokyo Stock Exchange JPY 9832 AUTOBACS SEVEN LTD Nicht-Basiskonsumgüter Aktien 797278.94 0.01467 797278.94 73100 10.91 Japan Tokyo Stock Exchange JPY 3765 GUNGHO ONLINE ENTERTAINMENT INC Kommunikation Aktien 797404.66 0.01467 797404.66 49460 16.12 Japan Tokyo Stock Exchange JPY 9404 NIPPON TELEVISION HOLDINGS INC Kommunikation Aktien 794080.92 0.01461 794080.92 53000 14.98 Japan Tokyo Stock Exchange JPY 9336 DAIEI KANKYO LTD Industrie Aktien 790180.68 0.01454 790180.68 44400 17.8 Japan Tokyo Stock Exchange JPY 9075 FUKUYAMA TRANSPORTING LTD Industrie Aktien 783207.27 0.01441 783207.27 31700 24.71 Japan Tokyo Stock Exchange JPY 3880 DAIO PAPER CORP Materialien Aktien 782245.42 0.01439 782245.42 97700 8.01 Japan Tokyo Stock Exchange JPY 6755 FUJITSU GENERAL LTD Nicht-Basiskonsumgüter Aktien 778306.52 0.01432 778306.52 61700 12.61 Japan Tokyo Stock Exchange JPY 1333 MARUHA NICHIRO CORP Basiskonsumgüter Aktien 777707.02 0.01431 777707.02 38700 20.1 Japan Tokyo Stock Exchange JPY 7839 SHOEI LTD Nicht-Basiskonsumgüter Aktien 775491.33 0.01427 775491.33 51600 15.03 Japan Tokyo Stock Exchange JPY 4565 SOSEI GROUP CORP Gesundheitsversorgung Aktien 773616.52 0.01423 773616.52 73100 10.58 Japan Tokyo Stock Exchange JPY 3148 CREATE SD HOLDINGS LTD Basiskonsumgüter Aktien 766203.14 0.0141 766203.14 35200 21.77 Japan Tokyo Stock Exchange JPY 8848 LEOPALACE21 CORP Immobilien Aktien 764630.88 0.01407 764630.88 229200 3.34 Japan Tokyo Stock Exchange JPY 7412 ATOM CORP Nicht-Basiskonsumgüter Aktien 764399.67 0.01406 764399.67 125500 6.09 Japan Tokyo Stock Exchange JPY 8584 JACCS LTD Financials Aktien 753664.74 0.01387 753664.74 20300 37.13 Japan Tokyo Stock Exchange JPY 4919 MILBON LTD Basiskonsumgüter Aktien 752066.06 0.01384 752066.06 35800 21.01 Japan Tokyo Stock Exchange JPY 2726 PAL GROUP HOLDINGS LTD Nicht-Basiskonsumgüter Aktien 752343.52 0.01384 752343.52 44400 16.94 Japan Tokyo Stock Exchange JPY 4966 C UYEMURA LTD Materialien Aktien 751748.97 0.01383 751748.97 10900 68.97 Japan Tokyo Stock Exchange JPY 2730 EDION CORP Nicht-Basiskonsumgüter Aktien 748505.37 0.01377 748505.37 73100 10.24 Japan Tokyo Stock Exchange JPY 8273 IZUMI LTD Nicht-Basiskonsumgüter Aktien 746423.12 0.01373 746423.12 31900 23.4 Japan Tokyo Stock Exchange JPY GBP GBP CASH Cash und/oder Derivate Geldmarkt 744574.61 0.0137 744574.61 589552 126.29 Vereinigtes Königreich -- GBP 6412 HEIWA CORP Nicht-Basiskonsumgüter Aktien 733080.1 0.01349 733080.1 54000 13.58 Japan Tokyo Stock Exchange JPY 3498 KASUMIGASEKI CAPITAL LTD Immobilien Aktien 732961.19 0.01348 732961.19 6700 109.4 Japan Tokyo Stock Exchange JPY 6960 FUKUDA DENSHI LTD Gesundheitsversorgung Aktien 731428.57 0.01346 731428.57 16000 45.71 Japan Tokyo Stock Exchange JPY 8133 ITOCHU ENEX LTD Energie Aktien 730727.66 0.01344 730727.66 69700 10.48 Japan Tokyo Stock Exchange JPY 7780 MENICON LTD Gesundheitsversorgung Aktien 722553.92 0.01329 722553.92 69800 10.35 Japan Tokyo Stock Exchange JPY 6590 SHIBAURA MECHATRONICS CORP IT Aktien 720475.64 0.01326 720475.64 16600 43.4 Japan Tokyo Stock Exchange JPY 6807 JAPAN AVIATION ELECTRONICS INDUSTR IT Aktien 720099.09 0.01325 720099.09 43000 16.75 Japan Tokyo Stock Exchange JPY 8179 ROYAL HOLDINGS LTD Nicht-Basiskonsumgüter Aktien 717909.83 0.01321 717909.83 43400 16.54 Japan Tokyo Stock Exchange JPY 2733 ARATA CORP Nicht-Basiskonsumgüter Aktien 710705.2 0.01308 710705.2 32900 21.6 Japan Tokyo Stock Exchange JPY 7014 NAMURA SHIPBUILDING LTD Industrie Aktien 711101.57 0.01308 711101.57 53000 13.42 Japan Tokyo Stock Exchange JPY 7071 AMVIS HOLDINGS INC Gesundheitsversorgung Aktien 710119.9 0.01306 710119.9 44200 16.07 Japan Tokyo Stock Exchange JPY 4553 TOWA PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 704591.91 0.01296 704591.91 35600 19.79 Japan Tokyo Stock Exchange JPY 6413 RISO KAGAKU CORP IT Aktien 700961.19 0.0129 700961.19 32800 21.37 Japan Tokyo Stock Exchange JPY 8022 MIZUNO CORP Nicht-Basiskonsumgüter Aktien 700736.58 0.01289 700736.58 16600 42.21 Japan Tokyo Stock Exchange JPY 5703 NIPPON LIGHT METAL HOLDINGS LTD Materialien Aktien 697703.58 0.01284 697703.58 57120 12.21 Japan Tokyo Stock Exchange JPY 2001 NIPPN CORP Basiskonsumgüter Aktien 697327.83 0.01283 697327.83 43800 15.92 Japan Tokyo Stock Exchange JPY 2379 DIP CORP Industrie Aktien 695846.74 0.0128 695846.74 37700 18.46 Japan Tokyo Stock Exchange JPY 6787 MEIKO ELECTRONICS LTD IT Aktien 694658.96 0.01278 694658.96 20300 34.22 Japan Tokyo Stock Exchange JPY 8609 OKASAN SECURITIES GROUP INC Financials Aktien 692261.6 0.01274 692261.6 124900 5.54 Japan Tokyo Stock Exchange JPY 5726 OSAKA TITANIUM TECHNOLOGIES LTD Materialien Aktien 689750.62 0.01269 689750.62 39700 17.37 Japan Tokyo Stock Exchange JPY 7389 AICHI FINANCIAL GROUP INC Financials Aktien 688167.8 0.01266 688167.8 38200 18.01 Japan Tokyo Stock Exchange JPY 1890 TOYO CONSTRUCTION LTD Industrie Aktien 684873.99 0.0126 684873.99 72600 9.43 Japan Tokyo Stock Exchange JPY 8919 KATITAS LTD Immobilien Aktien 677073.49 0.01246 677073.49 52000 13.02 Japan Tokyo Stock Exchange JPY 7864 FUJI SEAL INTERNATIONAL INC Materialien Aktien 675888.36 0.01243 675888.36 50700 13.33 Japan Tokyo Stock Exchange JPY 7381 HOKKOKU FINANCIAL HOLDINGS INC Financials Aktien 673202.31 0.01239 673202.31 20300 33.16 Japan Tokyo Stock Exchange JPY 4369 TRI CHEMICAL LABORATORIES INC IT Aktien 672944.67 0.01238 672944.67 20600 32.67 Japan Tokyo Stock Exchange JPY 7296 FCC LTD Nicht-Basiskonsumgüter Aktien 670645.09 0.01234 670645.09 44900 14.94 Japan Tokyo Stock Exchange JPY 2337 ICHIGO INC Immobilien Aktien 669825.27 0.01232 669825.27 229400 2.92 Japan Tokyo Stock Exchange JPY 6652 IDEC CORP Industrie Aktien 669595.38 0.01232 669595.38 36200 18.5 Japan Tokyo Stock Exchange JPY 4849 EN JAPAN INC Industrie Aktien 664179.69 0.01222 664179.69 36600 18.15 Japan Tokyo Stock Exchange JPY 8714 SENSHU IKEDA HOLDINGS INC Financials Aktien 663785.3 0.01221 663785.3 248100 2.68 Japan Tokyo Stock Exchange JPY 9757 FUNAI SOKEN HOLDINGS INC Industrie Aktien 662008.26 0.01218 662008.26 39500 16.76 Japan Tokyo Stock Exchange JPY 8628 MATSUI SECURITIES LTD Financials Aktien 657691.82 0.0121 657691.82 115900 5.67 Japan Tokyo Stock Exchange JPY 9418 USEN-NEXT HOLDINGS LTD Kommunikation Aktien 657380.68 0.01209 657380.68 19100 34.42 Japan Tokyo Stock Exchange JPY 5192 MITSUBOSHI BELTING LTD Industrie Aktien 656406.97 0.01208 656406.97 20299 32.34 Japan Tokyo Stock Exchange JPY 6498 KITZ CORP Industrie Aktien 652406.94 0.012 652406.94 73100 8.92 Japan Tokyo Stock Exchange JPY 8595 JAFCO GROUP LTD Financials Aktien 650645.75 0.01197 650645.75 50900 12.78 Japan Tokyo Stock Exchange JPY 8388 AWA BANK LTD Financials Aktien 648198.94 0.01193 648198.94 33999 19.07 Japan Tokyo Stock Exchange JPY 1979 TAIKISHA LTD Industrie Aktien 647722.54 0.01192 647722.54 20300 31.91 Japan Tokyo Stock Exchange JPY 9302 MITSUI-SOKO HOLDINGS LTD Industrie Aktien 645710.98 0.01188 645710.98 20300 31.81 Japan Tokyo Stock Exchange JPY 1934 YURTEC CORP Industrie Aktien 645382.66 0.01187 645382.66 64400 10.02 Japan Tokyo Stock Exchange JPY 4480 MEDLEY INC Gesundheitsversorgung Aktien 643005.78 0.01183 643005.78 20600 31.21 Japan Tokyo Stock Exchange JPY ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash und/oder Derivate Money Market 642051.03 0.01181 642051.03 642051 1 Irland -- USD 4686 JUSTSYSTEMS CORP IT Aktien 641751.28 0.01181 641751.28 36100 17.78 Japan Tokyo Stock Exchange JPY 4368 FUSO CHEMICAL LTD Materialien Aktien 640964.49 0.01179 640964.49 20600 31.11 Japan Tokyo Stock Exchange JPY 6420 FUKUSHIMA GALILEI LTD Industrie Aktien 640277.46 0.01178 640277.46 16100 39.77 Japan Tokyo Stock Exchange JPY 8361 OGAKI KYORITSU BANK LTD Financials Aktien 639009.08 0.01176 639009.08 42500 15.04 Japan Tokyo Stock Exchange JPY 3476 MIRAI REIT CORP Immobilien Aktien 638723.04 0.01175 638723.04 2118 301.57 Japan Tokyo Stock Exchange JPY 6508 MEIDENSHA CORP Industrie Aktien 637929.64 0.01174 637929.64 33800 18.87 Japan Tokyo Stock Exchange JPY 7734 RIKEN KEIKI LTD IT Aktien 636723.37 0.01171 636723.37 12800 49.74 Japan Tokyo Stock Exchange JPY 4044 CENTRAL GLASS LTD Industrie Aktien 634120.56 0.01167 634120.56 33100 19.16 Japan Tokyo Stock Exchange JPY 9119 IINO KAIUN LTD Industrie Aktien 631358.55 0.01162 631358.55 72900 8.66 Japan Tokyo Stock Exchange JPY 6810 MAXELL LTD IT Aktien 631282.58 0.01161 631282.58 59800 10.56 Japan Tokyo Stock Exchange JPY 8140 RYOSAN LTD IT Aktien 630540.05 0.0116 630540.05 19400 32.5 Japan Tokyo Stock Exchange JPY 5310 TOYO TANSO LTD Industrie Aktien 628379.85 0.01156 628379.85 11700 53.71 Japan Tokyo Stock Exchange JPY 7981 TAKARA STANDARD LTD Industrie Aktien 626982.66 0.01154 626982.66 48300 12.98 Japan Tokyo Stock Exchange JPY 9869 KATO SANGYO LTD Basiskonsumgüter Aktien 626265.9 0.01152 626265.9 20300 30.85 Japan Tokyo Stock Exchange JPY 6670 MCJ LTD IT Aktien 625679.93 0.01151 625679.93 67700 9.24 Japan Tokyo Stock Exchange JPY 4189 KH NEOCHEM LTD Materialien Aktien 624204.13 0.01148 624204.13 41100 15.19 Japan Tokyo Stock Exchange JPY 8975 ICHIGO OFFICE REIT INVESTMENT REIT Immobilien Aktien 621655.49 0.01144 621655.49 1149 541.04 Japan Tokyo Stock Exchange JPY 9842 ARCLANDS CORP Nicht-Basiskonsumgüter Aktien 615007.27 0.01131 615007.27 51663 11.9 Japan Tokyo Stock Exchange JPY 3201 JAPAN WOOL TEXTILE LTD Nicht-Basiskonsumgüter Aktien 614560.53 0.01131 614560.53 62900 9.77 Japan Tokyo Stock Exchange JPY 7545 NISHIMATSUYA CHAIN LTD Nicht-Basiskonsumgüter Aktien 609924.36 0.01122 609924.36 37700 16.18 Japan Tokyo Stock Exchange JPY 5805 SWCC CORP Industrie Aktien 609895.95 0.01122 609895.95 24200 25.2 Japan Tokyo Stock Exchange JPY 4095 NIHON PARKERIZING LTD Materialien Aktien 608945.33 0.0112 608945.33 73100 8.33 Japan Tokyo Stock Exchange JPY 4617 CHUGOKU MARINE PAINTS LTD Materialien Aktien 608027.75 0.01119 608027.75 40600 14.98 Japan Tokyo Stock Exchange JPY 4180 APPIER GROUP INC IT Aktien 607677.62 0.01118 607677.62 57600 10.55 Japan Tokyo Stock Exchange JPY 9603 HIS LTD Nicht-Basiskonsumgüter Aktien 606575.72 0.01116 606575.72 47600 12.74 Japan Tokyo Stock Exchange JPY 2695 KURA SUSHI INC Nicht-Basiskonsumgüter Aktien 602345.17 0.01108 602345.17 19400 31.05 Japan Tokyo Stock Exchange JPY 6727 WACOM LTD IT Aktien 601016.02 0.01106 601016.02 136400 4.41 Japan Tokyo Stock Exchange JPY 7599 IDOM INC Nicht-Basiskonsumgüter Aktien 600377.87 0.01105 600377.87 85900 6.99 Japan Tokyo Stock Exchange JPY 6490 NIPPON PILLAR PACKING LTD Materialien Aktien 600231.21 0.01104 600231.21 15400 38.98 Japan Tokyo Stock Exchange JPY 2979 SOSILA LOGISTICS REIT INC Immobilien Aktien 600253.01 0.01104 600253.01 731 821.14 Japan Tokyo Stock Exchange JPY 4676 FUJI MEDIA HOLDINGS INC Kommunikation Aktien 597982.49 0.011 597982.49 48200 12.41 Japan Tokyo Stock Exchange JPY 3487 CRE LOGISTICS REIT INC Immobilien Aktien 596704.21 0.01098 596704.21 597 999.5 Japan Tokyo Stock Exchange JPY 6651 NITTO KOGYO CORP Industrie Aktien 596898.43 0.01098 596898.43 20700 28.84 Japan Tokyo Stock Exchange JPY 2815 ARIAKE JAPAN LTD Basiskonsumgüter Aktien 592825.76 0.01091 592825.76 16900 35.08 Japan Tokyo Stock Exchange JPY 1407 WEST HOLDINGS CORP Versorger Aktien 591920.73 0.01089 591920.73 31550 18.76 Japan Tokyo Stock Exchange JPY 3493 ADVANCE LOGISTICS INVESTMENT CORP Immobilien Aktien 590751.45 0.01087 590751.45 730 809.25 Japan Tokyo Stock Exchange JPY 6036 KEEPER TECHNICAL LABORATORY LTD Materialien Aktien 590388.11 0.01086 590388.11 18000 32.8 Japan Tokyo Stock Exchange JPY 8051 YAMAZEN CORP Industrie Aktien 588735.26 0.01083 588735.26 64300 9.16 Japan Tokyo Stock Exchange JPY 4633 SAKATA INX CORP Materialien Aktien 586224.94 0.01079 586224.94 56200 10.43 Japan Tokyo Stock Exchange JPY 6914 OPTEX GROUP LTD IT Aktien 585886.71 0.01078 585886.71 44300 13.23 Japan Tokyo Stock Exchange JPY 5975 TOPRE CORP Nicht-Basiskonsumgüter Aktien 572239.14 0.01053 572239.14 33100 17.29 Japan Tokyo Stock Exchange JPY 9936 OHSHO FOOD SERVICE CORP Nicht-Basiskonsumgüter Aktien 571732.45 0.01052 571732.45 10900 52.45 Japan Tokyo Stock Exchange JPY 6750 ELECOM LTD IT Aktien 569009.41 0.01047 569009.41 53800 10.58 Japan Tokyo Stock Exchange JPY 7611 HIDAY HIDAKA CORP Nicht-Basiskonsumgüter Aktien 568958.15 0.01047 568958.15 31548 18.03 Japan Tokyo Stock Exchange JPY 3101 TOYOBO LTD Materialien Aktien 568381.17 0.01046 568381.17 73100 7.78 Japan Tokyo Stock Exchange JPY 6703 OKI ELECTRIC INDUSTRY LTD IT Aktien 563552.11 0.01037 563552.11 73100 7.71 Japan Tokyo Stock Exchange JPY 9601 SHOCHIKU LTD Kommunikation Aktien 562642.44 0.01035 562642.44 8500 66.19 Japan Tokyo Stock Exchange JPY 2492 INFOMART CORP Industrie Aktien 561342.36 0.01033 561342.36 202800 2.77 Japan Tokyo Stock Exchange JPY 3087 DOUTOR NICHIRES HOLDINGS LTD Nicht-Basiskonsumgüter Aktien 560081.92 0.0103 560081.92 40800 13.73 Japan Tokyo Stock Exchange JPY 3002 GUNZE LTD Nicht-Basiskonsumgüter Aktien 559088.36 0.01029 559088.36 14900 37.52 Japan Tokyo Stock Exchange JPY 4549 EIKEN CHEMICAL LTD Gesundheitsversorgung Aktien 554530.8 0.0102 554530.8 41700 13.3 Japan Tokyo Stock Exchange JPY 5032 ANYCOLOR INC Kommunikation Aktien 553492.98 0.01018 553492.98 32500 17.03 Japan Tokyo Stock Exchange JPY 7575 JAPAN LIFELINE LTD Gesundheitsversorgung Aktien 552987.61 0.01017 552987.61 66700 8.29 Japan Tokyo Stock Exchange JPY 8544 KEIYO BANK LTD Financials Aktien 552101.73 0.01016 552101.73 106600 5.18 Japan Tokyo Stock Exchange JPY 7220 MUSASHI SEIMITSU INDUSTRY LTD Nicht-Basiskonsumgüter Aktien 550345.17 0.01013 550345.17 49500 11.12 Japan Tokyo Stock Exchange JPY 9956 VALOR HOLDINGS LTD Basiskonsumgüter Aktien 550368.29 0.01013 550368.29 32800 16.78 Japan Tokyo Stock Exchange JPY 7342 WEALTHNAVI INC Financials Aktien 548300.58 0.01009 548300.58 49700 11.03 Japan Tokyo Stock Exchange JPY 7224 SHINMAYWA INDUSTRIES LTD Industrie Aktien 546150.95 0.01005 546150.95 65200 8.38 Japan Tokyo Stock Exchange JPY 5186 NITTA CORP Industrie Aktien 544462.43 0.01002 544462.43 20300 26.82 Japan Tokyo Stock Exchange JPY 8219 AOYAMA TRADING LTD Nicht-Basiskonsumgüter Aktien 541040.46 0.00995 541040.46 46800 11.56 Japan Tokyo Stock Exchange JPY 3076 AI HOLDINGS CORP IT Aktien 540485.55 0.00994 540485.55 33600 16.09 Japan Tokyo Stock Exchange JPY 8276 HEIWADO LTD Basiskonsumgüter Aktien 539640.63 0.00993 539640.63 40300 13.39 Japan Tokyo Stock Exchange JPY 7564 WORKMAN LTD Nicht-Basiskonsumgüter Aktien 538384.81 0.00991 538384.81 20400 26.39 Japan Tokyo Stock Exchange JPY 4483 JMDC INC Gesundheitsversorgung Aktien 536564.16 0.00987 536564.16 22400 23.95 Japan Tokyo Stock Exchange JPY 3993 PKSHA TECHNOLOGY INC IT Aktien 535094.96 0.00984 535094.96 15000 35.67 Japan Tokyo Stock Exchange JPY 9699 NISHIO HOLDINGS LTD Industrie Aktien 533456.65 0.00981 533456.65 20600 25.9 Japan Tokyo Stock Exchange JPY 9010 FUJI KYUKO LTD Nicht-Basiskonsumgüter Aktien 531722.54 0.00978 531722.54 20300 26.19 Japan Tokyo Stock Exchange JPY 4975 JCU CORP Materialien Aktien 531052.02 0.00977 531052.02 20300 26.16 Japan Tokyo Stock Exchange JPY 4071 PLUS ALPHA CONSULTING LTD IT Aktien 531197.36 0.00977 531197.36 34000 15.62 Japan Tokyo Stock Exchange JPY 8074 YUASA TRADING LTD Industrie Aktien 530543.35 0.00976 530543.35 14900 35.61 Japan Tokyo Stock Exchange JPY 7157 LIFENET INSURANCE Financials Aktien 526956.23 0.00969 526956.23 52000 10.13 Japan Tokyo Stock Exchange JPY 4290 PRESTIGE INTERNATIONAL INC Industrie Aktien 521150.78 0.00959 521150.78 116700 4.47 Japan Tokyo Stock Exchange JPY 6804 HOSIDEN CORP IT Aktien 520538.4 0.00958 520538.4 40100 12.98 Japan Tokyo Stock Exchange JPY 5451 YODOGAWA STEEL WORKS LTD Materialien Aktien 519554.09 0.00956 519554.09 16300 31.87 Japan Tokyo Stock Exchange JPY 6379 RAIZNEXT CORP Industrie Aktien 518718.41 0.00954 518718.41 33700 15.39 Japan Tokyo Stock Exchange JPY 8771 EGUARANTEE INC Financials Aktien 513607.93 0.00945 513607.93 42300 12.14 Japan Tokyo Stock Exchange JPY 3636 MITSUBISHI RESEARCH INSTITUTE INC IT Aktien 512442.61 0.00943 512442.61 15300 33.49 Japan Tokyo Stock Exchange JPY 3593 HOGY MEDICAL LTD Gesundheitsversorgung Aktien 510936.42 0.0094 510936.42 20300 25.17 Japan Tokyo Stock Exchange JPY 9746 TKC CORP Industrie Aktien 511002.48 0.0094 511002.48 20600 24.81 Japan Tokyo Stock Exchange JPY 2685 ADASTRIA LTD Nicht-Basiskonsumgüter Aktien 509595.38 0.00938 509595.38 20300 25.1 Japan Tokyo Stock Exchange JPY 8977 HANKYU HANSHIN REIT INC Immobilien Aktien 510020.81 0.00938 510020.81 546 934.1 Japan Tokyo Stock Exchange JPY 1961 SANKI ENGINEERING LTD Industrie Aktien 509572.91 0.00937 509572.91 35400 14.39 Japan Tokyo Stock Exchange JPY 7630 ICHIBANYA LTD Nicht-Basiskonsumgüter Aktien 507871.18 0.00934 507871.18 63800 7.96 Japan Tokyo Stock Exchange JPY 8923 TOSEI CORPORATION CORP Immobilien Aktien 506017.51 0.00931 506017.51 31600 16.01 Japan Tokyo Stock Exchange JPY 7915 NISSHA LTD IT Aktien 504538.4 0.00928 504538.4 51500 9.8 Japan Tokyo Stock Exchange JPY 2220 KAMEDA SEIKA LTD Basiskonsumgüter Aktien 504019.82 0.00927 504019.82 17600 28.64 Japan Tokyo Stock Exchange JPY 7821 MAEDA KOSEN LTD Materialien Aktien 503517.75 0.00926 503517.75 20600 24.44 Japan Tokyo Stock Exchange JPY 7222 NISSAN SHATAI LTD Nicht-Basiskonsumgüter Aktien 502222.96 0.00924 502222.96 73100 6.87 Japan Tokyo Stock Exchange JPY 6183 BELLSYSTEM24 HOLDINGS INC Industrie Aktien 500495.46 0.00921 500495.46 47500 10.54 Japan Tokyo Stock Exchange JPY 3254 PRESSANCE CORP Nicht-Basiskonsumgüter Aktien 499340.05 0.00919 499340.05 41900 11.92 Japan Tokyo Stock Exchange JPY 9436 OKINAWA CELLULAR TELEPHONE Kommunikation Aktien 498754.75 0.00918 498754.75 20600 24.21 Japan Tokyo Stock Exchange JPY 2678 ASKUL CORP Nicht-Basiskonsumgüter Aktien 495478.12 0.00912 495478.12 34500 14.36 Japan Tokyo Stock Exchange JPY 6104 SHIBAURA MACHINE LTD Industrie Aktien 493502.89 0.00908 493502.89 20300 24.31 Japan Tokyo Stock Exchange JPY 2931 EUGLENA LTD Basiskonsumgüter Aktien 489595.38 0.00901 489595.38 122500 4 Japan Tokyo Stock Exchange JPY 3492 TAKARA LEBEN REAL ESTATE REIT CORP Immobilien Aktien 488997.52 0.009 488997.52 730 669.86 Japan Tokyo Stock Exchange JPY 7868 KOSAIDO HOLDINGS LTD Industrie Aktien 484508.67 0.00891 484508.67 115500 4.19 Japan Tokyo Stock Exchange JPY 7388 FP PARTNER INC Financials Aktien 483963.67 0.0089 483963.67 11100 43.6 Japan Tokyo Stock Exchange JPY 8585 ORIENT CORP Financials Aktien 483241.88 0.00889 483241.88 65430 7.39 Japan Tokyo Stock Exchange JPY 2317 SYSTENA CORP IT Aktien 483170.93 0.00889 483170.93 265000 1.82 Japan Tokyo Stock Exchange JPY 5352 KROSAKI HARIMA CORP Materialien Aktien 478943.02 0.00881 478943.02 5000 95.79 Japan Tokyo Stock Exchange JPY 4970 TOYO GOSEI LTD Materialien Aktien 477126.34 0.00878 477126.34 7500 63.62 Japan Tokyo Stock Exchange JPY 1926 RAITO KOGYO LTD Industrie Aktien 475504.54 0.00875 475504.54 35900 13.25 Japan Tokyo Stock Exchange JPY 7242 KYB CORP Nicht-Basiskonsumgüter Aktien 473334.43 0.00871 473334.43 13700 34.55 Japan Tokyo Stock Exchange JPY 1950 NIPPON DENSETSU KOGYO LTD Industrie Aktien 471864.57 0.00868 471864.57 33300 14.17 Japan Tokyo Stock Exchange JPY 3762 TECHMATRIX CORP IT Aktien 471618.17 0.00868 471618.17 38300 12.31 Japan Tokyo Stock Exchange JPY 4506 SUMITOMO PHARMA LTD Gesundheitsversorgung Aktien 471486.71 0.00867 471486.71 177100 2.66 Japan Tokyo Stock Exchange JPY 9787 AEON DELIGHT LTD Industrie Aktien 470705.2 0.00866 470705.2 20300 23.19 Japan Tokyo Stock Exchange JPY 8522 BANK OF NAGOYA LTD Financials Aktien 470289.02 0.00865 470289.02 10500 44.79 Japan Tokyo Stock Exchange JPY 2292 S FOODS INC Basiskonsumgüter Aktien 469496.28 0.00864 469496.28 20600 22.79 Japan Tokyo Stock Exchange JPY 8153 MOS FOOD SERVICES INC Nicht-Basiskonsumgüter Aktien 467352.6 0.0086 467352.6 20300 23.02 Japan Tokyo Stock Exchange JPY 7943 NICHIHA CORP Industrie Aktien 465341.04 0.00856 465341.04 20300 22.92 Japan Tokyo Stock Exchange JPY 4559 ZERIA PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 459191.41 0.00845 459191.41 31900 14.39 Japan Tokyo Stock Exchange JPY 4569 KYORIN PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 456352.77 0.0084 456352.77 37200 12.27 Japan Tokyo Stock Exchange JPY 8890 RAYSUM LTD Immobilien Aktien 453047.07 0.00833 453047.07 18000 25.17 Japan Tokyo Stock Exchange JPY 2767 TSUBURAYA FIELDS HOLDINGS INC Nicht-Basiskonsumgüter Aktien 451625.43 0.00831 451625.43 39200 11.52 Japan Tokyo Stock Exchange JPY 2124 JAC RECRUITMENT LTD Industrie Aktien 451001.82 0.0083 451001.82 86200 5.23 Japan Tokyo Stock Exchange JPY 9974 BELC LTD Basiskonsumgüter Aktien 450589.6 0.00829 450589.6 9800 45.98 Japan Tokyo Stock Exchange JPY 4928 NOEVIR HOLDINGS LTD Basiskonsumgüter Aktien 449955.41 0.00828 449955.41 12900 34.88 Japan Tokyo Stock Exchange JPY 6235 OPTORUN LTD IT Aktien 448429.4 0.00825 448429.4 33000 13.59 Japan Tokyo Stock Exchange JPY 4534 MOCHIDA PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 447722.54 0.00824 447722.54 20600 21.73 Japan Tokyo Stock Exchange JPY 4956 KONISHI LTD Materialien Aktien 446969.45 0.00822 446969.45 42500 10.52 Japan Tokyo Stock Exchange JPY 6454 MAX LTD Industrie Aktien 446566.47 0.00822 446566.47 20300 22 Japan Tokyo Stock Exchange JPY 9672 TOKYOTOKEIBA LTD Nicht-Basiskonsumgüter Aktien 446384.81 0.00821 446384.81 14900 29.96 Japan Tokyo Stock Exchange JPY 4216 ASAHI YUKIZAI CORP Materialien Aktien 444842.28 0.00818 444842.28 12900 34.48 Japan Tokyo Stock Exchange JPY 4722 FUTURE CORP IT Aktien 443347.98 0.00816 443347.98 39900 11.11 Japan Tokyo Stock Exchange JPY 9716 NOMURA LTD Industrie Aktien 442825.43 0.00815 442825.43 73100 6.06 Japan Tokyo Stock Exchange JPY 3046 JINS HOLDINGS INC Nicht-Basiskonsumgüter Aktien 435012.39 0.008 435012.39 15000 29 Japan Tokyo Stock Exchange JPY 7433 HAKUTO LTD IT Aktien 432634.19 0.00796 432634.19 11100 38.98 Japan Tokyo Stock Exchange JPY 9715 TRANSCOSMOS INC Industrie Aktien 431815.03 0.00794 431815.03 20300 21.27 Japan Tokyo Stock Exchange JPY 9416 VISION INC Kommunikation Aktien 431785.96 0.00794 431785.96 53400 8.09 Japan Tokyo Stock Exchange JPY 4047 KANTO DENKA KOGYO LTD Materialien Aktien 429728.82 0.00791 429728.82 63900 6.73 Japan Tokyo Stock Exchange JPY 5851 RYOBI LTD Industrie Aktien 429484.39 0.0079 429484.39 21700 19.79 Japan Tokyo Stock Exchange JPY 8367 NANTO BANK LTD Financials Aktien 426450.87 0.00785 426450.87 20300 21.01 Japan Tokyo Stock Exchange JPY 6908 IRISO ELECTRONICS LTD IT Aktien 425965.32 0.00784 425965.32 20700 20.58 Japan Tokyo Stock Exchange JPY 6366 CHIYODA CORPORATION CORP Industrie Aktien 425445.92 0.00783 425445.92 162631 2.62 Japan Tokyo Stock Exchange JPY 7744 NORITSU KOKI LTD Industrie Aktien 425780.35 0.00783 425780.35 20300 20.97 Japan Tokyo Stock Exchange JPY 1821 SUMITOMO MITSUI CONSTRUCTION LTD Industrie Aktien 421425.33 0.00775 421425.33 145980 2.89 Japan Tokyo Stock Exchange JPY 5930 BUNKA SHUTTER LTD Industrie Aktien 418933.77 0.00771 418933.77 36300 11.54 Japan Tokyo Stock Exchange JPY 6947 ZUKEN INC IT Aktien 418900.08 0.00771 418900.08 13800 30.36 Japan Tokyo Stock Exchange JPY 6737 EIZO CORP IT Aktien 418563.17 0.0077 418563.17 12000 34.88 Japan Tokyo Stock Exchange JPY 1968 TAIHEI DENGYO LTD Industrie Aktien 418708.51 0.0077 418708.51 13400 31.25 Japan Tokyo Stock Exchange JPY 1946 TOENEC CORP Industrie Aktien 418404.62 0.0077 418404.62 10400 40.23 Japan Tokyo Stock Exchange JPY 6269 MODEC INC Energie Aktien 417734.1 0.00769 417734.1 20300 20.58 Japan Tokyo Stock Exchange JPY 5331 NORITAKE LTD Industrie Aktien 414249.38 0.00762 414249.38 7300 56.75 Japan Tokyo Stock Exchange JPY 8934 SUN FRONTIER FUDOUSAN LTD Immobilien Aktien 414171.43 0.00762 414171.43 34600 11.97 Japan Tokyo Stock Exchange JPY 1720 TOKYU CONSTRUCTION LTD Industrie Aktien 413368.13 0.00761 413368.13 73100 5.65 Japan Tokyo Stock Exchange JPY 3962 CHANGE HOLDINGS INC IT Aktien 413234.68 0.0076 413234.68 49100 8.42 Japan Tokyo Stock Exchange JPY 4552 JCR PHARMACEUTICALS LTD Gesundheitsversorgung Aktien 411877.79 0.00758 411877.79 71500 5.76 Japan Tokyo Stock Exchange JPY 1835 TOTETSU KOGYO LTD Industrie Aktien 411699.42 0.00757 411699.42 20300 20.28 Japan Tokyo Stock Exchange JPY 7287 NIPPON SEIKI LTD Nicht-Basiskonsumgüter Aktien 409345.66 0.00753 409345.66 39900 10.26 Japan Tokyo Stock Exchange JPY 7718 STAR MICRONICS LTD Industrie Aktien 409335.76 0.00753 409335.76 33100 12.37 Japan Tokyo Stock Exchange JPY 8336 MUSASHINO BANK LTD Financials Aktien 409017.34 0.00752 409017.34 20300 20.15 Japan Tokyo Stock Exchange JPY 2681 GEO HOLDINGS CORP Nicht-Basiskonsumgüter Aktien 405843.77 0.00747 405843.77 32300 12.56 Japan Tokyo Stock Exchange JPY 6486 EAGLE INDUSTRY LTD Nicht-Basiskonsumgüter Aktien 405685.22 0.00746 405685.22 32700 12.41 Japan Tokyo Stock Exchange JPY 1941 CHUDENKO CORP Industrie Aktien 404829.07 0.00745 404829.07 19800 20.45 Japan Tokyo Stock Exchange JPY 5410 GODO STEEL LTD Materialien Aktien 404855.49 0.00745 404855.49 10300 39.31 Japan Tokyo Stock Exchange JPY 5351 SHINAGAWA REFRACTORIES LTD Materialien Aktien 404698.27 0.00745 404698.27 30800 13.14 Japan Tokyo Stock Exchange JPY 3222 UNITED SUPER MARKETS HOLDINGS INC Basiskonsumgüter Aktien 403921.39 0.00743 403921.39 60900 6.63 Japan Tokyo Stock Exchange JPY 4694 BML INC Gesundheitsversorgung Aktien 402982.66 0.00741 402982.66 20300 19.85 Japan Tokyo Stock Exchange JPY 7595 ARGO GRAPHICS INC IT Aktien 401849.71 0.00739 401849.71 14000 28.7 Japan Tokyo Stock Exchange JPY 6866 HIOKI EE CORP IT Aktien 398117.26 0.00732 398117.26 8500 46.84 Japan Tokyo Stock Exchange JPY 4996 KUMIAI CHEMICAL INDUSTRY LTD Materialien Aktien 397517.74 0.00731 397517.74 73027 5.44 Japan Tokyo Stock Exchange JPY 7906 YONEX LTD Nicht-Basiskonsumgüter Aktien 393792.9 0.00724 393792.9 53800 7.32 Japan Tokyo Stock Exchange JPY 9663 NAGAWA LTD Nicht-Basiskonsumgüter Aktien 393156.07 0.00723 393156.07 7800 50.4 Japan Tokyo Stock Exchange JPY 6351 TSURUMI MANUFACTURING LTD Industrie Aktien 391659.79 0.00721 391659.79 15500 25.27 Japan Tokyo Stock Exchange JPY 8016 ONWARD HOLDINGS LTD Nicht-Basiskonsumgüter Aktien 391320.23 0.0072 391320.23 109900 3.56 Japan Tokyo Stock Exchange JPY 5273 MITANI SEKISAN LTD Materialien Aktien 388320.4 0.00714 388320.4 9700 40.03 Japan Tokyo Stock Exchange JPY 1884 NIPPON ROAD LTD Industrie Aktien 387192.07 0.00712 387192.07 30400 12.74 Japan Tokyo Stock Exchange JPY 7250 PACIFIC INDUSTRIAL LTD Nicht-Basiskonsumgüter Aktien 383376.38 0.00705 383376.38 33200 11.55 Japan Tokyo Stock Exchange JPY 8566 RICOH LEASING LTD Financials Aktien 383035.51 0.00705 383035.51 10600 36.14 Japan Tokyo Stock Exchange JPY 1885 TOA (TOKYO) CORP Industrie Aktien 382520.23 0.00704 382520.23 11200 34.15 Japan Tokyo Stock Exchange JPY 2791 DAIKOKUTEN BUSSAN LTD Basiskonsumgüter Aktien 382004.95 0.00703 382004.95 5800 65.86 Japan Tokyo Stock Exchange JPY 4384 RAKSUL INC Industrie Aktien 380661.27 0.007 380661.27 52100 7.31 Japan Tokyo Stock Exchange JPY 2168 PASONA GROUP INC Industrie Aktien 379380.35 0.00698 379380.35 20300 18.69 Japan Tokyo Stock Exchange JPY 4432 WINGARC1ST INC IT Aktien 377027.25 0.00694 377027.25 18500 20.38 Japan Tokyo Stock Exchange JPY 6278 UNION TOOL Industrie Aktien 376700.25 0.00693 376700.25 12700 29.66 Japan Tokyo Stock Exchange JPY 9068 MARUZEN SHOWA UNYU LTD Industrie Aktien 375768.79 0.00691 375768.79 11900 31.58 Japan Tokyo Stock Exchange JPY 4348 INFOCOM CORP Kommunikation Aktien 374284.39 0.00689 374284.39 20300 18.44 Japan Tokyo Stock Exchange JPY 7944 ROLAND CORP Nicht-Basiskonsumgüter Aktien 374490.5 0.00689 374490.5 12100 30.95 Japan Tokyo Stock Exchange JPY 3679 ZIGEXN LTD Kommunikation Aktien 374108.67 0.00688 374108.67 90900 4.12 Japan Tokyo Stock Exchange JPY 3459 SAMTY RESIDENTIAL INVESTMENT REIT Immobilien Aktien 373485.05 0.00687 373485.05 523 714.12 Japan Tokyo Stock Exchange JPY 5988 PIOLAX INC Nicht-Basiskonsumgüter Aktien 368652.02 0.00678 368652.02 20300 18.16 Japan Tokyo Stock Exchange JPY 7970 SHIN ETSU POLYMER LTD Materialien Aktien 368323.7 0.00678 368323.7 35000 10.52 Japan Tokyo Stock Exchange JPY 7917 FUJIMORI KOGYO LTD Materialien Aktien 367907.51 0.00677 367907.51 12600 29.2 Japan Tokyo Stock Exchange JPY 6929 NIPPON CERAMIC LTD IT Aktien 367976.22 0.00677 367976.22 20600 17.86 Japan Tokyo Stock Exchange JPY 6258 HIRATA CORP Industrie Aktien 366242.77 0.00674 366242.77 7000 52.32 Japan Tokyo Stock Exchange JPY 7350 OKINAWA FINANCIAL GROUP INC Financials Aktien 361410.4 0.00665 361410.4 20300 17.8 Japan Tokyo Stock Exchange JPY 3244 SAMTY LTD Immobilien Aktien 360252.68 0.00663 360252.68 20250 17.79 Japan Tokyo Stock Exchange JPY 7226 KYOKUTO KAIHATSU KOGYO LTD Industrie Aktien 358728.32 0.0066 358728.32 20300 17.67 Japan Tokyo Stock Exchange JPY 3290 ONE REIT INC Immobilien Aktien 358996.53 0.0066 358996.53 203 1768.46 Japan Tokyo Stock Exchange JPY 6474 NACHI-FUJIKOSHI CORP Industrie Aktien 357579.06 0.00658 357579.06 15599 22.92 Japan Tokyo Stock Exchange JPY 6875 MEGACHIPS CORP IT Aktien 356908.34 0.00657 356908.34 13800 25.86 Japan Tokyo Stock Exchange JPY 9247 TRE HOLDINGS CORP Industrie Aktien 356661.27 0.00656 356661.27 43400 8.22 Japan Tokyo Stock Exchange JPY 1419 TAMA HOME LTD Nicht-Basiskonsumgüter Aktien 354616.02 0.00652 354616.02 12200 29.07 Japan Tokyo Stock Exchange JPY 9267 GENKY DRUGSTORES LTD Basiskonsumgüter Aktien 353697.77 0.00651 353697.77 8100 43.67 Japan Tokyo Stock Exchange JPY 3156 RESTAR HOLDINGS CORP IT Aktien 353714.29 0.00651 353714.29 17300 20.45 Japan Tokyo Stock Exchange JPY 8600 TOMONY HOLDINGS INC Financials Aktien 353685.88 0.00651 353685.88 124800 2.83 Japan Tokyo Stock Exchange JPY 4985 EARTH CORP Basiskonsumgüter Aktien 352188.27 0.00648 352188.27 12500 28.18 Japan Tokyo Stock Exchange JPY 8160 KISOJI LTD Nicht-Basiskonsumgüter Aktien 352425.43 0.00648 352425.43 20300 17.36 Japan Tokyo Stock Exchange JPY 8255 AXIAL RETAILING INC Basiskonsumgüter Aktien 351111.48 0.00646 351111.48 12700 27.65 Japan Tokyo Stock Exchange JPY 8125 WAKITA & COMPANY LTD Industrie Aktien 350600.17 0.00645 350600.17 32700 10.72 Japan Tokyo Stock Exchange JPY 2004 SHOWA SANGYO LTD Basiskonsumgüter Aktien 349529.31 0.00643 349529.31 14800 23.62 Japan Tokyo Stock Exchange JPY 9873 KFC HOLDINGS JAPAN LTD Nicht-Basiskonsumgüter Aktien 348056.15 0.0064 348056.15 11800 29.5 Japan Tokyo Stock Exchange JPY 7931 MIRAI INDUSTRY LTD Industrie Aktien 342923.2 0.00631 342923.2 11600 29.56 Japan Tokyo Stock Exchange JPY 2326 DIGITAL ARTS INC IT Aktien 342209.74 0.0063 342209.74 11800 29 Japan Tokyo Stock Exchange JPY 4551 TORII PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 341453.34 0.00628 341453.34 12500 27.32 Japan Tokyo Stock Exchange JPY 4471 SANYO CHEMICAL INDUSTRIES LTD Materialien Aktien 340000 0.00626 340000 11900 28.57 Japan Tokyo Stock Exchange JPY 2590 DYDO GROUP HOLDINGS INC Basiskonsumgüter Aktien 339009.74 0.00624 339009.74 18400 18.42 Japan Tokyo Stock Exchange JPY 4212 SEKISUI JUSHI CORP Industrie Aktien 337353.59 0.00621 337353.59 20700 16.3 Japan Tokyo Stock Exchange JPY 6340 SHIBUYA KOGYO CORP Industrie Aktien 336753.1 0.0062 336753.1 14400 23.39 Japan Tokyo Stock Exchange JPY 6459 DAIWA INDUSTRIES LTD Industrie Aktien 336305.2 0.00619 336305.2 32200 10.44 Japan Tokyo Stock Exchange JPY 5302 NIPPON CARBON LTD Industrie Aktien 335127.99 0.00617 335127.99 9500 35.28 Japan Tokyo Stock Exchange JPY 7456 MATSUDA SANGYO LTD Industrie Aktien 334878.28 0.00616 334878.28 20100 16.66 Japan Tokyo Stock Exchange JPY 5253 COVER CORP Kommunikation Aktien 334538.07 0.00615 334538.07 20900 16.01 Japan Tokyo Stock Exchange JPY 7447 NAGAILEBEN LTD Gesundheitsversorgung Aktien 333919.08 0.00614 333919.08 20300 16.45 Japan Tokyo Stock Exchange JPY 1515 NITTETSU MINING LTD Materialien Aktien 332287.37 0.00611 332287.37 10000 33.23 Japan Tokyo Stock Exchange JPY 4526 RIKEN VITAMIN LTD Basiskonsumgüter Aktien 329650.21 0.00606 329650.21 19200 17.17 Japan Tokyo Stock Exchange JPY 6516 SANYO DENKI LTD Industrie Aktien 329248.55 0.00606 329248.55 7000 47.04 Japan Tokyo Stock Exchange JPY 4974 TAKARA BIO INC Gesundheitsversorgung Aktien 329255.16 0.00606 329255.16 50600 6.51 Japan Tokyo Stock Exchange JPY 6200 INSOURCE LTD Industrie Aktien 328832.37 0.00605 328832.37 54700 6.01 Japan Tokyo Stock Exchange JPY 9037 HAMAKYOREX LTD Industrie Aktien 328039.64 0.00604 328039.64 12700 25.83 Japan Tokyo Stock Exchange JPY 5727 TOHO TITANIUM LTD Materialien Aktien 328221.97 0.00604 328221.97 32200 10.19 Japan Tokyo Stock Exchange JPY 6376 NIKKISO LTD Industrie Aktien 327742.36 0.00603 327742.36 39500 8.3 Japan Tokyo Stock Exchange JPY 9090 AZ-COM MARUWA HOLDINGS INC Industrie Aktien 325317.92 0.00599 325317.92 35000 9.29 Japan Tokyo Stock Exchange JPY 8032 JAPAN PULP AND PAPER LTD Industrie Aktien 324545 0.00597 324545 9200 35.28 Japan Tokyo Stock Exchange JPY 8155 MIMASU SEMICONDUCTOR INDUSTRY LTD IT Aktien 323514.45 0.00595 323514.45 15900 20.35 Japan Tokyo Stock Exchange JPY 5440 KYOEI STEEL LTD Materialien Aktien 322654.34 0.00594 322654.34 20300 15.89 Japan Tokyo Stock Exchange JPY 6996 NICHICON CORP IT Aktien 322876.3 0.00594 322876.3 37800 8.54 Japan Tokyo Stock Exchange JPY 9511 OKINAWA ELECTRIC POWER INC Versorger Aktien 321654.62 0.00592 321654.62 42786 7.52 Japan Tokyo Stock Exchange JPY 6287 SATO HOLDINGS CORP Industrie Aktien 320374.57 0.00589 320374.57 20300 15.78 Japan Tokyo Stock Exchange JPY 4485 JTOWER INC Kommunikation Aktien 319739.06 0.00588 319739.06 12300 26 Japan Tokyo Stock Exchange JPY 7958 TENMA CORP Materialien Aktien 316619.65 0.00583 316619.65 20300 15.6 Japan Tokyo Stock Exchange JPY 6999 KOA CORP IT Aktien 313338.4 0.00576 313338.4 31600 9.92 Japan Tokyo Stock Exchange JPY 7965 ZOJIRUSHI CORP Nicht-Basiskonsumgüter Aktien 312916.93 0.00576 312916.93 32600 9.6 Japan Tokyo Stock Exchange JPY 2281 PRIMA MEAT PACKERS LTD Basiskonsumgüter Aktien 312060.12 0.00574 312060.12 20300 15.37 Japan Tokyo Stock Exchange JPY 8200 RINGER HUT LTD Nicht-Basiskonsumgüter Aktien 311389.6 0.00573 311389.6 20300 15.34 Japan Tokyo Stock Exchange JPY 6744 NOHMI BOSAI LTD IT Aktien 311121.39 0.00572 311121.39 20300 15.33 Japan Tokyo Stock Exchange JPY 9887 MATSUYA FOODS HOLDINGS LTD Nicht-Basiskonsumgüter Aktien 308109 0.00567 308109 8000 38.51 Japan Tokyo Stock Exchange JPY 9551 METAWATER LTD Industrie Aktien 305757.23 0.00563 305757.23 20300 15.06 Japan Tokyo Stock Exchange JPY 5481 SANYO SPECIAL STEEL LTD Materialien Aktien 306025.43 0.00563 306025.43 20300 15.08 Japan Tokyo Stock Exchange JPY 9039 SAKAI MOVING SERVICE LTD Industrie Aktien 303109.5 0.00558 303109.5 17600 17.22 Japan Tokyo Stock Exchange JPY 6101 TSUGAMI CORP Industrie Aktien 303223.12 0.00558 303223.12 38800 7.82 Japan Tokyo Stock Exchange JPY 4917 MANDOM CORP Basiskonsumgüter Aktien 302446.24 0.00556 302446.24 33200 9.11 Japan Tokyo Stock Exchange JPY 8346 TOHO BANK LTD Financials Aktien 301886.04 0.00555 301886.04 125200 2.41 Japan Tokyo Stock Exchange JPY 9058 TRANCOM LTD Industrie Aktien 299666.39 0.00551 299666.39 7400 40.5 Japan Tokyo Stock Exchange JPY 5191 SUMITOMO RIKO LTD Nicht-Basiskonsumgüter Aktien 298761.35 0.0055 298761.35 33500 8.92 Japan Tokyo Stock Exchange JPY 9790 FUKUI COMPUTER HOLDING INC IT Aktien 298645.75 0.00549 298645.75 16900 17.67 Japan Tokyo Stock Exchange JPY 2742 HALOWS LTD Basiskonsumgüter Aktien 298265.9 0.00549 298265.9 10000 29.83 Japan Tokyo Stock Exchange JPY 9025 KONOIKE TRANSPORT LTD Industrie Aktien 293419.65 0.0054 293419.65 20300 14.45 Japan Tokyo Stock Exchange JPY 5946 CHOFU SEISAKUSHO LTD Nicht-Basiskonsumgüter Aktien 292615.03 0.00538 292615.03 20300 14.41 Japan Tokyo Stock Exchange JPY 7860 AVEX INC Kommunikation Aktien 290588.27 0.00535 290588.27 33400 8.7 Japan Tokyo Stock Exchange JPY 6961 ENPLAS CORP IT Aktien 288158.55 0.0053 288158.55 6000 48.03 Japan Tokyo Stock Exchange JPY 2109 MITSUI DM SUGAR HOLDINGS LTD Basiskonsumgüter Aktien 288198.18 0.0053 288198.18 13200 21.83 Japan Tokyo Stock Exchange JPY 5970 G-TEKT CORP Nicht-Basiskonsumgüter Aktien 287250.87 0.00528 287250.87 20300 14.15 Japan Tokyo Stock Exchange JPY 7366 LITALICO INC Nicht-Basiskonsumgüter Aktien 286757.39 0.00528 286757.39 20700 13.85 Japan Tokyo Stock Exchange JPY 7483 DOSHISHA LTD Nicht-Basiskonsumgüter Aktien 286446.24 0.00527 286446.24 20300 14.11 Japan Tokyo Stock Exchange JPY 6196 STRIKE LTD Financials Aktien 286255.99 0.00527 286255.99 9200 31.11 Japan Tokyo Stock Exchange JPY 3738 T-GAIA CORP Nicht-Basiskonsumgüter Aktien 284300.58 0.00523 284300.58 20300 14 Japan Tokyo Stock Exchange JPY 7512 AEON HOKKAIDO CORP Basiskonsumgüter Aktien 283498.6 0.00522 283498.6 45800 6.19 Japan Tokyo Stock Exchange JPY 7128 MARUKA FURUSATO CORP Industrie Aktien 283988.77 0.00522 283988.77 19200 14.79 Japan Tokyo Stock Exchange JPY 8068 RYOYO ELECTRO CORP IT Aktien 282886.87 0.0052 282886.87 10800 26.19 Japan Tokyo Stock Exchange JPY 3854 ILL INC IT Aktien 281232.7 0.00517 281232.7 14200 19.81 Japan Tokyo Stock Exchange JPY 8979 STARTS PROCEED INVESTMENT REIT COR Immobilien Aktien 279741.04 0.00515 279741.04 203 1378.03 Japan Tokyo Stock Exchange JPY 4293 SEPTENI HOLDINGS LTD Kommunikation Aktien 279266.06 0.00514 279266.06 92100 3.03 Japan Tokyo Stock Exchange JPY 9519 RENOVA INC Versorger Aktien 275902.89 0.00508 275902.89 33900 8.14 Japan Tokyo Stock Exchange JPY 1766 TOKEN CORP Nicht-Basiskonsumgüter Aktien 274814.2 0.00506 274814.2 4000 68.7 Japan Tokyo Stock Exchange JPY 8214 AOKI HOLDINGS INC Nicht-Basiskonsumgüter Aktien 273845.75 0.00504 273845.75 35400 7.74 Japan Tokyo Stock Exchange JPY 2613 J OIL MILLS INC Basiskonsumgüter Aktien 274213.05 0.00504 274213.05 20600 13.31 Japan Tokyo Stock Exchange JPY 6877 OBARA GROUP INC Industrie Aktien 273625.1 0.00503 273625.1 10900 25.1 Japan Tokyo Stock Exchange JPY 3668 COLOPL INC Kommunikation Aktien 272647.4 0.00502 272647.4 67000 4.07 Japan Tokyo Stock Exchange JPY 3844 COMTURE CORP IT Aktien 272767.63 0.00502 272767.63 20300 13.44 Japan Tokyo Stock Exchange JPY 7606 UNITED ARROWS LTD Nicht-Basiskonsumgüter Aktien 267939.88 0.00493 267939.88 20300 13.2 Japan Tokyo Stock Exchange JPY 6741 NIPPON SIGNAL LTD IT Aktien 266596.2 0.0049 266596.2 38000 7.02 Japan Tokyo Stock Exchange JPY 6250 YAMABIKO CORP Industrie Aktien 265660.12 0.00489 265660.12 20300 13.09 Japan Tokyo Stock Exchange JPY 9347 NIPPON KANZAI HOLDINGS LTD Industrie Aktien 264997.52 0.00488 264997.52 15500 17.1 Japan Tokyo Stock Exchange JPY 9882 YELLOW HAT LTD Nicht-Basiskonsumgüter Aktien 264006.61 0.00486 264006.61 20600 12.82 Japan Tokyo Stock Exchange JPY 3708 TOKUSHU TOKAI PAPER LTD Materialien Aktien 263583.82 0.00485 263583.82 9500 27.75 Japan Tokyo Stock Exchange JPY 7593 VT HOLDINGS LTD Nicht-Basiskonsumgüter Aktien 263667.05 0.00485 263667.05 73100 3.61 Japan Tokyo Stock Exchange JPY 8715 ANICOM HOLDINGS INC Financials Aktien 260860.78 0.0048 260860.78 68200 3.82 Japan Tokyo Stock Exchange JPY 2353 NIPPON PARKING DEVELOPMENT LTD Industrie Aktien 259223.12 0.00477 259223.12 193300 1.34 Japan Tokyo Stock Exchange JPY 6425 UNIVERSAL ENTERTAINMENT CORP Nicht-Basiskonsumgüter Aktien 259223.12 0.00477 259223.12 20300 12.77 Japan Tokyo Stock Exchange JPY 2384 SBS HOLDINGS INC Industrie Aktien 257959.37 0.00475 257959.37 15100 17.08 Japan Tokyo Stock Exchange JPY 5122 OKAMOTO INDUSTRIES INC Materialien Aktien 254513.16 0.00468 254513.16 7599 33.49 Japan Tokyo Stock Exchange JPY 8167 RETAIL PARTNERS LTD Basiskonsumgüter Aktien 254395.38 0.00468 254395.38 20300 12.53 Japan Tokyo Stock Exchange JPY 4187 OSAKA ORGANIC CHEMICAL INDUSTRY LT Materialien Aktien 254071.02 0.00467 254071.02 12000 21.17 Japan Tokyo Stock Exchange JPY 3001 KATAKURA INDUSTRIES LTD Industrie Aktien 253322.54 0.00466 253322.54 20300 12.48 Japan Tokyo Stock Exchange JPY 2157 KOSHIDAKA HOLDINGS LTD Nicht-Basiskonsumgüter Aktien 253008.75 0.00465 253008.75 40400 6.26 Japan Tokyo Stock Exchange JPY 1379 HOKUTO CORP Basiskonsumgüter Aktien 252383.82 0.00464 252383.82 20300 12.43 Japan Tokyo Stock Exchange JPY 4914 TAKASAGO INTERNATIONAL CORP Materialien Aktien 252142.03 0.00464 252142.03 10400 24.24 Japan Tokyo Stock Exchange JPY 8278 FUJI (EHIME) LTD Basiskonsumgüter Aktien 249433.53 0.00459 249433.53 20300 12.29 Japan Tokyo Stock Exchange JPY 5715 FURUKAWA LTD Industrie Aktien 249701.73 0.00459 249701.73 20300 12.3 Japan Tokyo Stock Exchange JPY 9110 NS UNITED KAIUN KAISHA LTD Industrie Aktien 248356.73 0.00457 248356.73 7300 34.02 Japan Tokyo Stock Exchange JPY 8508 J TRUST LTD Financials Aktien 247818.33 0.00456 247818.33 84300 2.94 Japan Tokyo Stock Exchange JPY 1822 DAIHO CORP Industrie Aktien 246870.36 0.00454 246870.36 10100 24.44 Japan Tokyo Stock Exchange JPY 8198 MAXVALU TOKAI LTD Basiskonsumgüter Aktien 244485.55 0.0045 244485.55 11900 20.55 Japan Tokyo Stock Exchange JPY 7105 MITSUBISHI LOGISNEXT LTD Industrie Aktien 244776.22 0.0045 244776.22 20700 11.82 Japan Tokyo Stock Exchange JPY 4099 SHIKOKU KASEI HOLDINGS CORP Materialien Aktien 244471.68 0.0045 244471.68 20300 12.04 Japan Tokyo Stock Exchange JPY 9229 SUNWELS LTD Gesundheitsversorgung Aktien 242284.39 0.00446 242284.39 13400 18.08 Japan Tokyo Stock Exchange JPY 2874 YOKOREI LTD Basiskonsumgüter Aktien 242021.47 0.00445 242021.47 34400 7.04 Japan Tokyo Stock Exchange JPY 2692 ITOCHU SHOKUHIN LTD Basiskonsumgüter Aktien 240832.37 0.00443 240832.37 4900 49.15 Japan Tokyo Stock Exchange JPY 2790 NAFCO LTD Nicht-Basiskonsumgüter Aktien 238759.37 0.00439 238759.37 13800 17.3 Japan Tokyo Stock Exchange JPY 4820 EM SYSTEMS LTD Gesundheitsversorgung Aktien 237378.03 0.00437 237378.03 49700 4.78 Japan Tokyo Stock Exchange JPY 2664 CAWACHI LTD Basiskonsumgüter Aktien 236353.43 0.00435 236353.43 13400 17.64 Japan Tokyo Stock Exchange JPY 7085 CURVES HOLDINGS LTD Nicht-Basiskonsumgüter Aktien 235414.7 0.00433 235414.7 43300 5.44 Japan Tokyo Stock Exchange JPY 4776 CYBOZU INC IT Aktien 235620.81 0.00433 235620.81 20300 11.61 Japan Tokyo Stock Exchange JPY 5943 NORITZ CORP Industrie Aktien 234682.08 0.00432 234682.08 20300 11.56 Japan Tokyo Stock Exchange JPY 7739 CANON ELECTRONICS INC IT Aktien 233578.86 0.0043 233578.86 14200 16.45 Japan Tokyo Stock Exchange JPY 3465 KI-STAR REAL ESTATE LTD Nicht-Basiskonsumgüter Aktien 232538.4 0.00428 232538.4 9300 25 Japan Tokyo Stock Exchange JPY 7613 SIIX CORP IT Aktien 231463.58 0.00426 231463.58 20300 11.4 Japan Tokyo Stock Exchange JPY 6118 AIDA ENGINEERING LTD Industrie Aktien 230802.31 0.00425 230802.31 38100 6.06 Japan Tokyo Stock Exchange JPY 4051 GMO FINANCIAL GATE INC Financials Aktien 229892.65 0.00423 229892.65 4000 57.47 Japan Tokyo Stock Exchange JPY 7990 GLOBERIDE INC Nicht-Basiskonsumgüter Aktien 229521.39 0.00422 229521.39 16600 13.83 Japan Tokyo Stock Exchange JPY 9536 SAIBU GAS HOLDINGS LTD Versorger Aktien 229615.19 0.00422 229615.19 18000 12.76 Japan Tokyo Stock Exchange JPY 9543 SHIZUOKA GAS LTD Versorger Aktien 228531.13 0.0042 228531.13 36300 6.3 Japan Tokyo Stock Exchange JPY 6455 MORITA HOLDINGS CORP Industrie Aktien 224624.28 0.00413 224624.28 20300 11.07 Japan Tokyo Stock Exchange JPY 7421 KAPPA CREATE LTD Nicht-Basiskonsumgüter Aktien 221673.99 0.00408 221673.99 20300 10.92 Japan Tokyo Stock Exchange JPY 2980 SRE HOLDINGS CORP Immobilien Aktien 220459.12 0.00406 220459.12 8100 27.22 Japan Tokyo Stock Exchange JPY 7177 GMO FINANCIAL HOLDINGS INC Financials Aktien 219499.26 0.00404 219499.26 41900 5.24 Japan Tokyo Stock Exchange JPY 4825 WEATHERNEWS INC Industrie Aktien 218133.77 0.00401 218133.77 6500 33.56 Japan Tokyo Stock Exchange JPY 8173 JOSHIN DENKI LTD Nicht-Basiskonsumgüter Aktien 215732.45 0.00397 215732.45 13500 15.98 Japan Tokyo Stock Exchange JPY 8079 SHOEI FOODS CORP Basiskonsumgüter Aktien 215831.54 0.00397 215831.54 6900 31.28 Japan Tokyo Stock Exchange JPY 9409 TV ASAHI HOLDINGS CORP Kommunikation Aktien 213989.1 0.00394 213989.1 14900 14.36 Japan Tokyo Stock Exchange JPY 9348 ISPACE INC Industrie Aktien 212319.74 0.00391 212319.74 36900 5.75 Japan Tokyo Stock Exchange JPY 1949 SUMITOMO DENSETSU LTD Industrie Aktien 212373.25 0.00391 212373.25 9400 22.59 Japan Tokyo Stock Exchange JPY 8818 KEIHANSHIN BUILDING LTD Immobilien Aktien 210677.46 0.00388 210677.46 20300 10.38 Japan Tokyo Stock Exchange JPY 3632 GREE INC Kommunikation Aktien 209652.19 0.00386 209652.19 64900 3.23 Japan Tokyo Stock Exchange JPY 6282 OILES CORP Industrie Aktien 208857.47 0.00384 208857.47 13800 15.13 Japan Tokyo Stock Exchange JPY 6080 M&A CAPITAL PARTNERS LTD Financials Aktien 206369.61 0.0038 206369.61 13600 15.17 Japan Tokyo Stock Exchange JPY 1887 JDC CORP Industrie Aktien 204156.56 0.00376 204156.56 58200 3.51 Japan Tokyo Stock Exchange JPY 3445 RS TECHNOLOGIES LTD IT Aktien 204406.28 0.00376 204406.28 10800 18.93 Japan Tokyo Stock Exchange JPY 3028 ALPEN LTD Nicht-Basiskonsumgüter Aktien 201528.65 0.00371 201528.65 15200 13.26 Japan Tokyo Stock Exchange JPY 2395 SHIN NIPPON BIOMEDICAL LABORATORIE Gesundheitsversorgung Aktien 201433.53 0.00371 201433.53 19800 10.17 Japan Tokyo Stock Exchange JPY 6197 SOLASTO CORP Gesundheitsversorgung Aktien 200926.18 0.0037 200926.18 55200 3.64 Japan Tokyo Stock Exchange JPY 6619 W-SCOPE CORP Industrie Aktien 200559.54 0.00369 200559.54 55300 3.63 Japan Tokyo Stock Exchange JPY 7508 G-7 HOLDINGS INC Basiskonsumgüter Aktien 200046.24 0.00368 200046.24 20600 9.71 Japan Tokyo Stock Exchange JPY 8131 MITSUUROKO GROUP HOLDINGS LTD Energie Aktien 199949.13 0.00368 199949.13 20300 9.85 Japan Tokyo Stock Exchange JPY 9729 TOKAI (GIFU) CORP Gesundheitsversorgung Aktien 196695.62 0.00362 196695.62 13400 14.68 Japan Tokyo Stock Exchange JPY 6289 GIKEN SEISAKUSHO LTD Industrie Aktien 193650.87 0.00356 193650.87 14100 13.73 Japan Tokyo Stock Exchange JPY 6222 SHIMA SEIKI MFG LTD Industrie Aktien 186806.94 0.00344 186806.94 20300 9.2 Japan Tokyo Stock Exchange JPY 6523 PHC HOLDINGS CORP Gesundheitsversorgung Aktien 180994.22 0.00333 180994.22 20600 8.79 Japan Tokyo Stock Exchange JPY 3182 OISIX RA DAICHI INC Basiskonsumgüter Aktien 179225.1 0.0033 179225.1 20600 8.7 Japan Tokyo Stock Exchange JPY 3232 MIE KOTSU GROUP HOLDINGS INC Industrie Aktien 177716.93 0.00327 177716.93 42100 4.22 Japan Tokyo Stock Exchange JPY 8182 INAGEYA LTD Basiskonsumgüter Aktien 177025.93 0.00326 177025.93 19100 9.27 Japan Tokyo Stock Exchange JPY 2211 FUJIYA LTD Basiskonsumgüter Aktien 172171.1 0.00317 172171.1 10400 16.55 Japan Tokyo Stock Exchange JPY 8739 SPARX GROUP LTD Financials Aktien 171844.76 0.00316 171844.76 13340 12.88 Japan Tokyo Stock Exchange JPY 5702 DAIKI ALUMINIUM INDUSTRY LTD Materialien Aktien 171332.12 0.00315 171332.12 20600 8.32 Japan Tokyo Stock Exchange JPY 4481 BASE LTD IT Aktien 168898.43 0.00311 168898.43 7400 22.82 Japan Tokyo Stock Exchange JPY 2752 FUJIO FOOD GROUP INC Nicht-Basiskonsumgüter Aktien 164036.33 0.00302 164036.33 17800 9.22 Japan Tokyo Stock Exchange JPY 1762 TAKAMATSU CONSTRUCTION GROUP LTD Industrie Aktien 164075.97 0.00302 164075.97 8500 19.3 Japan Tokyo Stock Exchange JPY 9517 EREX LTD Versorger Aktien 159519.08 0.00293 159519.08 34300 4.65 Japan Tokyo Stock Exchange JPY 2908 FUJICCO LTD Basiskonsumgüter Aktien 158772.58 0.00292 158772.58 12300 12.91 Japan Tokyo Stock Exchange JPY 6058 VECTOR INC Kommunikation Aktien 158913.29 0.00292 158913.29 20300 7.83 Japan Tokyo Stock Exchange JPY 3856 ABALANCE CORP IT Aktien 155891 0.00287 155891 9200 16.94 Japan Tokyo Stock Exchange JPY 6345 AICHI CORP Industrie Aktien 154219.65 0.00284 154219.65 20300 7.6 Japan Tokyo Stock Exchange JPY 7779 CYBERDYNE INC Gesundheitsversorgung Aktien 154127.17 0.00284 154127.17 111100 1.39 Japan Tokyo Stock Exchange JPY 4848 FULLCAST HOLDINGS LTD Industrie Aktien 153465.24 0.00282 153465.24 16200 9.47 Japan Tokyo Stock Exchange JPY 6191 AIRTRIP CORP Nicht-Basiskonsumgüter Aktien 152791.41 0.00281 152791.41 13800 11.07 Japan Tokyo Stock Exchange JPY 9997 BELLUNA LTD Nicht-Basiskonsumgüter Aktien 150898.1 0.00278 150898.1 36200 4.17 Japan Tokyo Stock Exchange JPY 3479 TKP CORP Immobilien Aktien 150540.05 0.00277 150540.05 13500 11.15 Japan Tokyo Stock Exchange JPY 8871 GOLDCREST LTD Immobilien Aktien 143468.21 0.00264 143468.21 8500 16.88 Japan Tokyo Stock Exchange JPY 8892 ES CON JAPAN LTD Nicht-Basiskonsumgüter Aktien 142552.6 0.00262 142552.6 20300 7.02 Japan Tokyo Stock Exchange JPY 7033 MANAGEMENT SOLUTIONS LTD Industrie Aktien 140315.77 0.00258 140315.77 10100 13.89 Japan Tokyo Stock Exchange JPY 6630 YA-MAN LTD Basiskonsumgüter Aktien 133165.32 0.00245 133165.32 20300 6.56 Japan Tokyo Stock Exchange JPY 9902 NICHIDEN CORP Industrie Aktien 131942.53 0.00243 131942.53 7200 18.33 Japan Tokyo Stock Exchange JPY 4726 SB TECHNOLOGY CORP IT Aktien 128541.7 0.00236 128541.7 9200 13.97 Japan Tokyo Stock Exchange JPY 6099 ELAN CORP Gesundheitsversorgung Aktien 123429.89 0.00227 123429.89 20600 5.99 Japan Tokyo Stock Exchange JPY 6027 BENGO4.COM INC Kommunikation Aktien 121526.01 0.00224 121526.01 5600 21.7 Japan Tokyo Stock Exchange JPY 9474 ZENRIN LTD Kommunikation Aktien 117052.02 0.00215 117052.02 20250 5.78 Japan Tokyo Stock Exchange JPY 2475 WDB HOLDINGS LTD Industrie Aktien 115986.79 0.00213 115986.79 7500 15.46 Japan Tokyo Stock Exchange JPY 2484 DEMAE-CAN LTD Nicht-Basiskonsumgüter Aktien 109661.44 0.00202 109661.44 50000 2.19 Japan Tokyo Stock Exchange JPY USD USD CASH Cash und/oder Derivate Geldmarkt 105059.92 0.00193 105059.92 105060 100 Vereinigte Staaten -- USD 6676 MELCO HOLDINGS INC IT Aktien 102242.77 0.00188 102242.77 4200 24.34 Japan Tokyo Stock Exchange JPY 4215 CI TAKIRON CORP Materialien Aktien 91190.75 0.00168 91190.75 20300 4.49 Japan Tokyo Stock Exchange JPY 2491 VALUECOMMERCE LTD Kommunikation Aktien 91491.99 0.00168 91491.99 12800 7.15 Japan Tokyo Stock Exchange JPY 2170 LINK AND MOTIVATION INC Industrie Aktien 74561.85 0.00137 74561.85 20300 3.67 Japan Tokyo Stock Exchange JPY 4592 SANBIO LTD Gesundheitsversorgung Aktien 62492.49 0.00115 62492.49 20300 3.08 Japan Tokyo Stock Exchange JPY 8244 KINTETSU DEPARTMENT STORE LTD Nicht-Basiskonsumgüter Aktien 48862.76 0.00090 48862.76 3100 15.76 Japan Tokyo Stock Exchange JPY MXN MXN CASH Cash und/oder Derivate Geldmarkt 13599.87 0.00025 13599.87 224813 6.05 Mexiko -- MXN EUR EUR CASH Cash und/oder Derivate Geldmarkt 7443.04 0.00014 7443.04 6879 108.21 Europäische Union -- EUR MARGIN_JPY FUTURES JPY MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins 0.01 0 0.01 1 0.66 Japan -- JPY TPM4 TOPIX INDEX JUN 24 Cash und/oder Derivate Futures 0 0 18079966.97 99 18.26 -- Osaka Securities Exchange JPY iShares Core MSCI Japan IMI UCITS ETF Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus japanischen Unternehmen mit hoher, mittlerer und niedriger Marktkapitalisierung besteht. Fondsvermögen USD 5’175’281’498 Fondsvermögen USD 5’442’571’299.90 Auflegung Anteilsklasse 25.Sept.2009 Auflegungsdatum des Fonds 25.Sept.2009 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI Japan Investable Market Index (IMI) SFDR-Klassifizierung Andere Umlaufende Anteile 91’876’262 Gesamtkostenquote (TER) 0.12% ISIN IE00B4L5YX21 Gewinnverwendung thesaurierend Wertpapierleiheertrag 0.04 % Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Vierteljährlich Methodik Optimierung OGAWs Ja Emittent iShares III plc Fondsmanager BlackRock Asset Management Ireland Limited Verwalter State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 30 Juni Bloomberg-Ticker SJPA SW Valoren 10608419 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 USD 56.32882 91876262 5175281497.97 225.255308 234.307012 26.März2024 USD 55.874767 91876262 5133564747.2 223.439579 232.416704 25.März2024 USD 55.879557 91684741 5123302777.52 223.458734 232.436705 22.März2024 USD 56.618286 91504349 5180819461.06 226.412863 235.507719 21.März2024 USD 56.201537 91314784 5132031299.13 224.746311 233.770896 20.März2024 USD 55.233357 91314784 5043622112.86 220.874622 229.75544 19.März2024 USD 55.577846 91314784 5075079054.53 222.252211 231.188315 18.März2024 USD 55.565746 90944784 5053414827.53 222.203824 231.138255 15.März2024 USD 54.499127 90936501 4955959961.63 217.938484 226.70137 14.März2024 USD 54.664127 90936501 4970964471.54 218.598308 227.382787 13.März2024 USD 54.565526 90962229 4963401949.73 218.204009 226.971245 12.März2024 USD 54.766225 90872511 4976744435.94 219.006591 227.808829 11.März2024 USD 55.27205 90872511 5022710019.26 221.029353 229.916693 08.März2024 USD 56.417407 90502511 5105916999.2 225.609561 234.680632 07.März2024 USD 55.85262 90507019 5055054209.45 223.351015 232.334977 06.März2024 USD 55.683803 90507019 5039775081.61 222.675926 231.629846 05.März2024 USD 55.257692 90507019 5001208984.71 220.971936 229.856917 04.März2024 USD 54.820089 90877019 4981886319.03 219.22199 228.031378 01.März2024 USD 54.981593 91247019 5016906514.51 219.867834 228.69626 29.Feb.2024 USD 54.446351 91247019 4968067296.44 217.727436 226.469886 28.Feb.2024 USD 54.021659 91247019 4929315404.81 216.02912 224.705369 27.Feb.2024 USD 54.225022 90877019 4927808403.16 216.842355 225.548973 26.Feb.2024 USD 54.012306 91062019 4918469718.95 215.991718 224.661497 23.Feb.2024 USD 53.815249 91062019 4900525284.68 215.2037 223.836649 22.Feb.2024 USD 53.826088 91062019 4901512274.3 215.247044 223.881266 21.Feb.2024 USD 53.227218 91247019 4856825042.35 212.852202 221.385555 20.Feb.2024 USD 53.493749 91291977 4883550163.94 213.918042 222.497205 19.Feb.2024 USD 53.49893 91846977 4913715047.7 213.938761 222.496427 16.Feb.2024 USD 53.20111 91850565 4886552018.79 212.747798 221.260465 15.Feb.2024 USD 52.630105 91669152 4824557171.5 210.464386 218.879601 14.Feb.2024 USD 52.261402 91857728 4800613736.04 208.989966 217.34534 13.Feb.2024 USD 52.826656 91846610 4851949284.47 211.25038 219.689495 12.Feb.2024 USD 52.114589 91846610 4786548342.97 208.40287 216.722003 09.Feb.2024 USD 52.160374 91846610 4790753614.23 208.585962 216.910678 08.Feb.2024 USD 52.205204 91846610 4794871100.9 208.765234 217.09702 07.Feb.2024 USD 52.396486 91661610 4802746350.83 209.530158 217.906006 06.Feb.2024 USD 52.169961 91699866 4783978479.34 208.624299 216.965516 05.Feb.2024 USD 52.231821 91699866 4789650998.27 208.871674 217.221983 02.Feb.2024 USD 52.092418 91677460 4775700624.3 208.31421 216.641007 01.Feb.2024 USD 52.679705 91677460 4829541556.77 210.662733 219.083592 31.Jan.2024 USD 53.0789 92232460 4895597593.11 212.259088 220.742501 30.Jan.2024 USD 51.999165 92242683 4796542543.34 207.941297 216.258133 29.Jan.2024 USD 52.098644 92242683 4805718718.87 208.339107 216.667797 26.Jan.2024 USD 51.331928 92273778 4736590948.82 205.27306 213.478532 25.Jan.2024 USD 52.199963 92273778 4816687860.55 208.744276 217.08679 24.Jan.2024 USD 52.383363 92080946 4823509690.36 209.47768 217.847162 23.Jan.2024 USD 52.116619 92080946 4798947638.49 208.410988 216.741476 22.Jan.2024 USD 52.3957 92120177 4826701183.74 209.527015 217.904037 19.Jan.2024 USD 51.587597 92120177 4752258581.28 206.295463 214.541564 18.Jan.2024 USD 51.155979 92226440 4717933902.07 204.569451 212.744341 17.Jan.2024 USD 51.164686 92226440 4718736848.01 204.60427 212.783188 16.Jan.2024 USD 51.87106 92229958 4784065765.95 207.429014 215.725337 15.Jan.2024 USD 52.715644 89824958 4735180587.08 210.80645 219.236612 12.Jan.2024 USD 52.496591 89677867 4707782384.82 209.930472 218.326077 11.Jan.2024 USD 51.781272 89642867 4641821758.54 207.069957 215.351378 10.Jan.2024 USD 51.100516 89405371 4568660642.2 204.347658 212.523517 09.Jan.2024 USD 50.877809 89405371 4548749438.07 203.457067 211.595604 08.Jan.2024 USD 50.616903 89405371 4525423080.53 202.413721 210.507394 05.Jan.2024 USD 50.532172 89405371 4517847642.64 202.074887 210.156889 04.Jan.2024 USD 50.049236 89405371 4474670533.81 200.143657 208.147128 03.Jan.2024 USD 50.192934 89405371 4487517967.43 200.718296 208.747283 02.Jan.2024 USD 50.783515 89405371 4540319048.37 203.079992 211.203393 29.Dez.2023 USD 51.127823 89405371 4571102006.94 204.456857 212.634087 28.Dez.2023 USD 51.063287 88497251 4518960590.93 204.198782 212.391508 27.Dez.2023 USD 50.599229 88472941 4476662671.89 202.343044 210.45154 22.Dez.2023 USD 49.937971 86807941 4335012444.32 199.698716 207.694441 21.Dez.2023 USD 49.800634 86811212 4323253439.56 199.149514 207.125985 20.Dez.2023 USD 49.798707 87366212 4350724475 199.141808 207.117945 19.Dez.2023 USD 49.40875 88129018 4354344693.38 197.582395 205.496016 18.Dez.2023 USD 49.284542 88114091 4342662661.57 197.085696 204.98097 15.Dez.2023 USD 50.088321 88114091 4413486952.31 200.299956 208.321542 14.Dez.2023 USD 49.870458 87374091 4357386012.31 199.428736 207.414294 13.Dez.2023 USD 49.35691 87374091 4312515232.2 197.37509 205.272194 12.Dez.2023 USD 49.155521 87374091 4294918987.06 196.569749 204.429944 11.Dez.2023 USD 48.9891 87374091 4280378106.3 195.904242 203.736091 08.Dez.2023 USD 48.937227 87374091 4275845776.97 195.696805 203.518802 07.Dez.2023 USD 49.846713 87374091 4355311254.08 199.333781 207.293067 06.Dez.2023 USD 49.346226 87374091 4311581680.1 197.332366 205.213757 05.Dez.2023 USD 48.469609 87388003 4235662343.73 193.826831 201.567589 04.Dez.2023 USD 48.884629 87758003 4290017442.14 195.486469 203.296462 01.Dez.2023 USD 49.097251 86482246 4246040556.08 196.336731 204.179863 30.Nov.2023 USD 48.916087 86482246 4230373102.28 195.612268 203.426599 29.Nov.2023 USD 48.839174 86482246 4223721478.37 195.304698 203.102924 28.Nov.2023 USD 48.915762 86482246 4230345034.36 195.610968 203.4187 27.Nov.2023 USD 48.680429 86482246 4209992883.04 194.669887 202.436023 24.Nov.2023 USD 48.68927 86482246 4210757482.66 194.705241 202.47106 23.Nov.2023 USD 48.427264 86482246 4188098596.38 193.657496 201.37869 22.Nov.2023 USD 48.369163 86482246 4183073890.92 193.425154 201.136527 21.Nov.2023 USD 48.774308 86504246 4219184805.98 195.045303 202.824066 20.Nov.2023 USD 48.689538 86504246 4211851796.21 194.706313 202.469635 17.Nov.2023 USD 48.663418 86134246 4191586840.82 194.601861 202.351115 16.Nov.2023 USD 47.972341 86140493 4132361156.14 191.838289 199.476215 15.Nov.2023 USD 47.905998 86140493 4126646292.19 191.572987 199.19709 14.Nov.2023 USD 47.321952 86140493 4076336354.76 189.237425 196.754881 13.Nov.2023 USD 46.86469 86140493 4036947576.82 187.408864 194.846334 10.Nov.2023 USD 46.92963 86140493 4042541520.23 187.668555 195.112254 09.Nov.2023 USD 47.069959 86140493 4054629485.85 188.229721 195.7136 08.Nov.2023 USD 46.531681 86149615 4008686485.68 186.077182 193.471178 07.Nov.2023 USD 47.153873 86149615 4062288023.94 188.565288 196.052581 06.Nov.2023 USD 47.966477 86149615 4132293609.75 191.814839 199.425178 03.Nov.2023 USD 47.292724 86149615 4074250044.09 189.120544 196.599176 02.Nov.2023 USD 46.940943 86183824 4045550032.05 187.713795 195.13587 01.Nov.2023 USD 46.528358 86183824 4009991901.65 186.063894 193.402607 31.Okt.2023 USD 45.24254 86183824 3899175110.69 180.921991 188.066953 30.Okt.2023 USD 45.538782 86203824 3925617220.3 182.106644 189.311171 27.Okt.2023 USD 45.835075 86203824 3951158747.72 183.2915 190.540096 26.Okt.2023 USD 44.998798 86203824 3879068529.07 179.947282 187.073347 25.Okt.2023 USD 45.750577 86180002 3942784883.18 182.953598 190.203056 24.Okt.2023 USD 45.481282 86180002 3919576985.91 181.876705 189.081962 23.Okt.2023 USD 45.452679 86180002 3917112012.38 181.762323 188.965525 20.Okt.2023 USD 45.781885 86184007 3945666299.81 183.078797 190.337916 19.Okt.2023 USD 45.95754 86184007 3960804951.92 183.78123 191.067267 18.Okt.2023 USD 46.646541 86184007 4020185848.67 186.5365 193.931543 17.Okt.2023 USD 46.608104 86192559 4017271803.53 186.382793 193.773789 16.Okt.2023 USD 46.23619 84897559 3925339690.77 184.895533 192.217595 13.Okt.2023 USD 46.951905 84527559 3968729940.04 187.757631 195.20696 12.Okt.2023 USD 47.595989 84527559 4023172797.38 190.333281 197.876025 11.Okt.2023 USD 47.0677 84531508 3978703685.79 188.220688 195.684825 10.Okt.2023 USD 47.230188 84531508 3992439036.78 188.870467 196.367497 09.Okt.2023 USD 46.340316 84531508 3917216799.7 185.311926 192.661806 06.Okt.2023 USD 46.081356 84531508 3895326547.32 184.276362 191.584798 05.Okt.2023 USD 46.325723 84531508 3915983246.6 185.25357 192.609083 04.Okt.2023 USD 45.303933 84531508 3829609813.43 181.167498 188.371378 03.Okt.2023 USD 46.410767 84531508 3923172176.12 185.593655 192.968471 02.Okt.2023 USD 46.95776 81756508 3839102540.23 187.781045 195.245097 29.Sept.2023 USD 47.325541 81571508 3860415760.82 189.251777 196.779274 28.Sept.2023 USD 47.681883 81201508 3871840875.14 190.676766 198.253148 27.Sept.2023 USD 47.999528 81571508 3915393945.68 191.947008 199.581935 26.Sept.2023 USD 48.050458 84346508 4052888406.5 192.150673 199.79222 25.Sept.2023 USD 48.307208 84366508 4075510513.86 193.1774 200.863423 22.Sept.2023 USD 48.397673 86026818 4163497851.36 193.539164 201.235395 21.Sept.2023 USD 48.763674 86026818 4194983782.94 195.002778 202.756322 20.Sept.2023 USD 49.161238 86030239 4229353131.87 196.592611 204.41402 19.Sept.2023 USD 49.630169 86034802 4269921838.03 198.467836 206.36434 18.Sept.2023 USD 49.62937 86034802 4269853052.13 198.46464 206.364889 15.Sept.2023 USD 49.569458 86038977 4264905503.46 198.225056 206.113659 14.Sept.2023 USD 49.349827 85871731 4237755110.12 197.346766 205.195348 13.Sept.2023 USD 48.66142 85871731 4178640447.01 194.593871 202.337367 12.Sept.2023 USD 48.799941 85871731 4190535450.09 195.147807 202.913843 11.Sept.2023 USD 48.670898 85871731 4179454297.73 194.631773 202.377014 08.Sept.2023 USD 48.253259 85686731 4134664083.83 192.961662 200.64186 07.Sept.2023 USD 48.945475 85686731 4193977799.62 195.729789 203.520143 06.Sept.2023 USD 48.967625 85691183 4196093800.1 195.818365 203.615258 05.Sept.2023 USD 48.652879 85708429 4169961899.89 194.559716 202.310061 04.Sept.2023 USD 48.971149 85711929 4197411725.18 195.832457 203.629543 01.Sept.2023 USD 48.628535 85711929 4168045620.36 194.462366 202.20968 31.Aug.2023 USD 48.430285 85711929 4151053232.14 193.669577 201.385505 30.Aug.2023 USD 47.965405 85131929 4083387479.88 191.810552 199.451147 29.Aug.2023 USD 47.59863 85131929 4052163250.66 190.343842 197.924706 25.Aug.2023 USD 46.745933 85131929 3979571491.35 186.933962 194.374326 24.Aug.2023 USD 47.49151 85131929 4043043926.02 189.915477 197.474244 23.Aug.2023 USD 47.571035 85131929 4049814030.57 190.233492 197.80481 22.Aug.2023 USD 46.974849 85131929 3999059585.38 187.849383 195.323841 21.Aug.2023 USD 46.334459 85131929 3944541917.53 185.288504 192.663621 18.Aug.2023 USD 46.5917 85131929 3966441351.49 186.317195 193.730003 17.Aug.2023 USD 46.657626 85131929 3972053706.72 186.580828 194.002217 16.Aug.2023 USD 46.881679 85131929 3991127788.42 187.476802 194.937539 15.Aug.2023 USD 47.70288 85321012 4070058051.17 190.760731 198.350002 14.Aug.2023 USD 47.428694 85321012 4046664184.73 189.664279 197.202562 11.Aug.2023 USD 48.142552 85321012 4107571332.68 192.518951 200.166619 10.Aug.2023 USD 48.257759 85326012 4117642203.63 192.979657 200.644873 09.Aug.2023 USD 48.05521 85329266 4100515829.06 192.169676 199.797238 08.Aug.2023 USD 48.442791 85329266 4133587803.14 193.719588 201.411402 07.Aug.2023 USD 48.557989 85329266 4143417562.52 194.180257 201.891246 04.Aug.2023 USD 48.540603 85144266 4132954050.02 194.110732 201.820474 03.Aug.2023 USD 48.24692 85144266 4107948628.53 192.936312 200.597381 02.Aug.2023 USD 48.586074 85317266 4145231081.41 194.292567 202.002675 01.Aug.2023 USD 49.372586 85502266 4221468032.23 197.437778 205.271295 31.Juli2023 USD 49.476413 85502266 4230345441.16 197.852975 205.704306 28.Juli2023 USD 49.423729 84762266 4189267297.31 197.642295 205.485351 27.Juli2023 USD 49.192182 84762266 4169640844.47 196.716354 204.519362 26.Juli2023 USD 49.236615 84766206 4173601107.11 196.894039 204.708421 25.Juli2023 USD 49.019786 84716206 4152770362.85 196.026953 203.809511 24.Juli2023 USD 48.907167 84724405 4143630673.08 195.576597 203.342027 21.Juli2023 USD 48.288108 84736927 4091785913.27 193.10102 200.768759 20.Juli2023 USD 48.775283 84181927 4105997380.66 195.049202 202.79377 19.Juli2023 USD 49.430371 83626927 4133710105.03 197.668856 205.513946 18.Juli2023 USD 49.197328 83626927 4114221386.82 196.736932 204.549877 17.Juli2023 USD 48.756835 83626927 4077384329.8 194.975429 202.718635 14.Juli2023 USD 48.975358 83626927 4095658741.14 195.849289 203.626145 13.Juli2023 USD 49.144054 83071927 4082491275.56 196.523893 204.325473 12.Juli2023 USD 48.585286 83071927 4036073362.78 194.289416 202.002416 11.Juli2023 USD 48.15018 83071927 3999928290.23 192.549455 200.192794 10.Juli2023 USD 47.912916 83067507 3980006500.74 191.600652 199.207769 07.Juli2023 USD 47.991951 83067313 3986562423.47 191.916708 199.534131 06.Juli2023 USD 47.76906 83045578 3967009208.58 191.025381 198.610429 05.Juli2023 USD 48.320536 83045578 4012806894.53 193.230698 200.904271 04.Juli2023 USD 48.344009 82450578 3985991541.03 193.324565 201.000797 03.Juli2023 USD 48.640564 82088466 3992829320.29 194.510469 202.237666 30.Juni2023 USD 47.935191 82139665 3937380531.84 191.689728 199.299909 29.Juni2023 USD 48.05683 81584665 3920700408.12 192.176155 199.806792 28.Juni2023 USD 48.074568 81584665 3922147555.33 192.247088 199.875968 27.Juni2023 USD 47.332634 81445013 3855006993.94 189.280142 196.78736 26.Juni2023 USD 47.629609 81075013 3861571248.97 190.467725 198.027304 23.Juni2023 USD 47.651452 81052343 3862261888.2 190.555074 198.114691 22.Juni2023 USD 48.65366 80732305 3927922169.74 194.562839 202.281007 21.Juni2023 USD 48.904337 80543905 3938946274.28 195.56528 203.31482 20.Juni2023 USD 48.907589 77959106 3812791958.36 195.578285 203.328446 19.Juni2023 USD 48.880452 77959106 3810676351.69 195.469766 203.212194 16.Juni2023 USD 49.230778 77591609 3819895338.74 196.870697 204.671515 15.Juni2023 USD 49.457481 77219079 3819061180.84 197.777267 205.604863 14.Juni2023 USD 49.824647 77198257 3846375917.21 199.24554 207.127616 13.Juni2023 USD 49.043854 76828257 3767953831.25 196.1232 203.887134 12.Juni2023 USD 48.538028 76803891 3727909437.74 194.100434 201.785027 09.Juni2023 USD 48.327892 76803891 3711770225.98 193.260114 200.910076 08.Juni2023 USD 47.737412 76800931 3666277721.6 190.898823 198.448721 07.Juni2023 USD 47.800538 76793031 3670748205.66 191.15126 198.715715 06.Juni2023 USD 48.45004 76586333 3710610951.16 193.748576 201.419721 05.Juni2023 USD 48.137671 75966341 3656842763.81 192.499433 200.11258 02.Juni2023 USD 47.323029 75596341 3577447912.19 189.241732 196.723513 01.Juni2023 USD 46.845887 75596341 3541377653.38 187.333672 194.74183 31.Mai2023 USD 46.208625 75041341 3467557227.83 184.785302 192.097563 30.Mai2023 USD 46.77016 75041341 3509695557.84 187.030845 194.423642 26.Mai2023 USD 46.216003 74804666 3457172687.14 184.814807 192.118241 25.Mai2023 USD 46.438159 74809122 3473997934.14 185.703194 193.037699 24.Mai2023 USD 46.839525 74809122 3504023795.11 187.308231 194.726746 23.Mai2023 USD 47.196815 74809122 3530752338.82 188.73701 196.211973 22.Mai2023 USD 47.488775 74810122 3552641066.36 189.904539 197.419565 19.Mai2023 USD 47.218741 74255122 3506233389.27 188.824691 196.285657 18.Mai2023 USD 47.071126 74255122 3495272213.95 188.234388 195.675695 17.Mai2023 USD 46.950535 74255122 3486317772.74 187.752152 195.178526 16.Mai2023 USD 47.116722 74259038 3498842521 188.416724 195.854137 15.Mai2023 USD 46.962208 74259038 3487368422.32 187.798832 195.189938 12.Mai2023 USD 46.826063 74308507 3479574850.24 187.254397 194.606522 11.Mai2023 USD 46.828719 74308507 3479772231.51 187.265018 194.616373 10.Mai2023 USD 46.889397 74130307 3475925454.26 187.507666 194.861916 09.Mai2023 USD 46.918964 73390307 3443397221.41 187.625902 195.014569 05.Mai2023 USD 46.510631 73390307 3413429546.26 185.993005 193.30396 04.Mai2023 USD 46.854479 73390307 3438664655.26 187.368031 194.747658 03.Mai2023 USD 46.429231 73390307 3407455528.44 185.667492 192.960652 02.Mai2023 USD 45.97801 73390307 3374340332.45 183.863088 191.066039 28.Apr.2023 USD 45.681669 72650307 3318787319.78 182.678039 189.873541 27.Apr.2023 USD 45.811897 72151130 3305380208.14 183.198813 190.429575 26.Apr.2023 USD 45.890643 72151130 3311061812.22 183.513713 190.766838 25.Apr.2023 USD 46.110129 72198952 3329102997.68 184.391423 191.676799 24.Apr.2023 USD 45.804974 72094762 3302298758.11 183.171128 190.406042 21.Apr.2023 USD 45.760906 72094762 3299121659.71 182.994903 190.227712 20.Apr.2023 USD 45.998225 72172762 3319818975.15 183.943926 191.213626 19.Apr.2023 USD 45.81703 72714142 3331546060.85 183.219339 190.460262 18.Apr.2023 USD 46.051396 72692032 3347569582.75 184.156554 191.43203 17.Apr.2023 USD 45.547591 72667722 3309839690.79 182.14187 189.333001 14.Apr.2023 USD 45.729473 72675386 3323407133.12 182.869205 190.089351 13.Apr.2023 USD 45.822953 72675386 3330200867.17 183.243025 190.477036 12.Apr.2023 USD 45.487256 72675386 3305803921.82 181.900594 189.080625 11.Apr.2023 USD 45.085494 72675386 3276605737.5 180.293974 187.40469 06.Apr.2023 USD 45.008901 72675386 3271039282.52 179.987684 187.085104 05.Apr.2023 USD 45.839025 72675386 3331368862.78 183.307296 190.53894 04.Apr.2023 USD 46.393127 72675386 3371638418.59 185.523114 192.840125 03.Apr.2023 USD 46.088649 73778776 3400364122.67 184.305526 191.589655 31.März2023 USD 45.446913 75813776 3445502094.88 181.739265 189.057165 30.März2023 USD 45.108912 76553776 3453257562.96 180.387621 187.668889 29.März2023 USD 45.062201 77660178 3499538579.9 180.200827 187.281517 28.März2023 USD 44.95197 77660178 3490978025.74 179.76002 186.822002 27.März2023 USD 44.637643 77660178 3466567337.15 178.503047 185.51338 24.März2023 USD 44.796563 77660178 3478909096.4 179.138558 186.170905 23.März2023 USD 44.718043 77663627 3472965478.51 178.824561 185.846491 22.März2023 USD 44.287658 76188510 3374210720.51 177.10348 184.058371 21.März2023 USD 43.658395 76188510 3326268085.26 174.587098 181.441189 20.März2023 USD 43.875684 76188510 3342823013.98 175.456022 182.344121 17.März2023 USD 44.413543 76558510 3400234708.45 177.606886 184.574549 16.März2023 USD 43.613122 76563856 3339188839.11 174.406054 181.251463 15.März2023 USD 44.183679 76563856 3382872847.6 176.687674 183.621534 14.März2023 USD 43.451598 76563856 3326821950.67 173.76013 180.583972 13.März2023 USD 44.992021 76563856 3444762669.43 179.920182 186.987819 10.März2023 USD 45.256682 76563856 3465026144.42 180.978544 188.088214 09.März2023 USD 45.441294 76563856 3479160727.92 181.716795 188.855662 08.März2023 USD 44.822706 75696719 3392931781.27 179.243102 186.288854 07.März2023 USD 44.737168 75593409 3381835064.49 178.901041 185.930455 06.März2023 USD 44.852909 75618765 3391721606.36 179.363882 186.40926 03.März2023 USD 44.34 75517665 3348453323.01 177.312792 184.275023 02.März2023 USD 43.679985 75482395 3297069933.2 174.673435 181.530664 01.März2023 USD 43.922978 75482395 3315411649.64 175.645148 182.54202 28.Feb.2023 USD 43.817436 75471305 3306959123.86 175.223092 182.106315 27.Feb.2023 USD 43.836889 75462235 3308029635.53 175.300884 182.189686 24.Feb.2023 USD 43.651515 75906753 3313444826.21 174.559585 181.415468 23.Feb.2023 USD 43.848046 75906753 3328362834.42 175.3455 182.230475 22.Feb.2023 USD 43.926378 75906753 3334308787.66 175.658744 182.555379 21.Feb.2023 USD 44.384719 75906753 3369099948.91 177.49162 184.460994 20.Feb.2023 USD 44.663033 75906753 3390225816.77 178.60458 185.617906 17.Feb.2023 USD 44.417835 76276753 3388048268.35 177.624049 184.595346 16.Feb.2023 USD 44.669214 76461753 3415486442.86 178.629297 185.634806 15.Feb.2023 USD 44.33491 76276753 3381723020.96 177.292437 184.249215 14.Feb.2023 USD 44.961384 76298978 3430507670.59 179.797666 186.847589 13.Feb.2023 USD 44.618841 75928978 3387863044.86 178.427859 185.429861 10.Feb.2023 USD 45.34102 75928978 3442697347.29 181.315806 188.427272 09.Feb.2023 USD 45.424469 75928978 3449033582.17 181.649513 188.774321 08.Feb.2023 USD 45.223539 75932047 3433915920.76 180.846007 187.940202 07.Feb.2023 USD 45.287474 75940469 3439152070.84 181.101679 188.207149 06.Feb.2023 USD 44.658345 75958268 3392170612.98 178.585833 185.588829 03.Feb.2023 USD 45.064975 75984275 3424229498.4 180.21192 187.274019 02.Feb.2023 USD 45.873494 76354275 3502637398.89 183.445135 190.62867 01.Feb.2023 USD 45.711158 76354275 3490242356.42 182.795964 189.962064 31.Jan.2023 USD 45.495125 78652666 3578312899.26 181.932062 189.061139 30.Jan.2023 USD 45.581279 78507249 3578460896.9 182.276586 189.419928 27.Jan.2023 USD 45.704412 77582249 3545851112.72 182.768987 189.931101 26.Jan.2023 USD 45.421242 77582249 3523882162.52 181.636609 188.75083 25.Jan.2023 USD 45.774929 77600561 3552160231.74 183.05098 190.21993 24.Jan.2023 USD 45.43402 77560561 3523888130.54 181.687707 188.803763 23.Jan.2023 USD 44.614793 77560561 3460348439.4 178.411671 185.398353 20.Jan.2023 USD 44.416685 77005561 3420331814.83 177.61945 184.576829 19.Jan.2023 USD 44.671333 77005561 3439941077.24 178.637771 185.636331 18.Jan.2023 USD 45.18074 76820561 3470809859.99 180.674857 187.753743 17.Jan.2023 USD 44.489565 76820561 3417713381.87 177.910893 184.881646 16.Jan.2023 USD 43.986428 76820561 3379062117.37 175.89888 182.788809 13.Jan.2023 USD 44.742741 76820561 3437162538.2 178.923327 185.92843 12.Jan.2023 USD 44.095425 76817171 3387285848.47 176.334752 183.234647 11.Jan.2023 USD 43.025903 78112171 3360846752.44 172.057803 178.792975 10.Jan.2023 USD 42.707036 78845381 3367252591.37 170.782674 177.46954 09.Jan.2023 USD 42.654947 78845381 3363145599.6 170.574374 177.257472 06.Jan.2023 USD 42.494311 78845381 3350480205.34 169.932001 176.588172 05.Jan.2023 USD 41.886666 78845381 3302570200.6 167.502068 174.06217 04.Jan.2023 USD 42.448777 78824524 3346004670.71 169.749913 176.401008 03.Jan.2023 USD 43.406364 78824524 3421486049.74 173.579242 180.375126 30.Dez.2022 USD 43.015652 78824524 3390688304.6 172.01681 178.748339 29.Dez.2022 USD 42.674134 78440149 3347365474.43 170.651102 177.330782 28.Dez.2022 USD 42.620332 78440149 3343145236.3 170.435951 177.100918 23.Dez.2022 USD 42.806336 78444242 3357910596.32 171.179769 177.870187 22.Dez.2022 USD 43.255054 80109242 3465129606.09 172.974163 179.733001 21.Dez.2022 USD 43.002128 80109242 3444867907.22 171.962728 178.679808 20.Dez.2022 USD 43.447873 80109242 3480576232.8 173.745234 180.527306 19.Dez.2022 USD 42.395027 80109242 3396233539.48 169.534971 176.14802 16.Dez.2022 USD 42.854357 80249132 3439024999.69 171.371802 178.058151 15.Dez.2022 USD 43.079453 80249132 3457088767.31 172.271946 178.991603 14.Dez.2022 USD 44.023468 80249132 3532845146.94 176.047001 182.912596 13.Dez.2022 USD 43.647705 80434132 3510765333.21 174.544349 181.347774 12.Dez.2022 USD 42.758476 80434132 3439240902.75 170.98838 177.653413 09.Dez.2022 USD 43.109712 80434132 3467492272.59 172.39295 179.109085 08.Dez.2022 USD 42.71108 80438204 3435602623.94 170.798846 177.455709 07.Dez.2022 USD 42.785356 80438204 3441577237.94 171.095871 177.76768 06.Dez.2022 USD 42.862394 79698204 3416055882.52 171.403941 178.086811 05.Dez.2022 USD 42.921062 83028204 3563658765.93 171.638551 178.325185 02.Dez.2022 USD 43.300067 83028204 3595126798.14 173.154167 179.899965 01.Dez.2022 USD 43.863518 83028204 3641909199.56 175.407371 182.236754 30.Nov.2022 USD 42.70642 83028204 3545837385.6 170.780211 177.42539 29.Nov.2022 USD 43.234865 83583204 3613708622.93 172.893429 179.624564 28.Nov.2022 USD 43.32215 83583204 3621004128.44 173.242476 179.984167 25.Nov.2022 USD 43.459324 83583204 3632469624.29 173.791026 180.549994 24.Nov.2022 USD 43.76484 83583204 3658005590.71 175.012764 181.821091 23.Nov.2022 USD 42.831835 83583204 3580022027.9 171.281738 177.944919 22.Nov.2022 USD 42.341115 83583204 3539006081.61 169.31938 175.905652 21.Nov.2022 USD 41.732358 83583204 3488124193.46 166.885 173.375446 18.Nov.2022 USD 42.227411 83583204 3529502371.88 168.864685 175.432839 17.Nov.2022 USD 42.015178 83589021 3512007611.35 168.015979 174.551165 16.Nov.2022 USD 42.337702 83589021 3538967073.16 169.305732 175.890956 15.Nov.2022 USD 42.384 83589021 3542837100.53 169.490874 176.078321 14.Nov.2022 USD 41.879857 83215671 3485060438.7 167.474839 173.985978 11.Nov.2022 USD 42.735786 83215671 3556287126.33 170.897644 177.534872 10.Nov.2022 USD 41.065584 83215671 3417300188.21 164.218614 170.599099 09.Nov.2022 USD 40.012272 83215671 3329648112.11 160.006488 166.228977 08.Nov.2022 USD 40.389528 83770671 3383457919.3 161.51511 167.788949 07.Nov.2022 USD 39.639097 83770671 3320593762.22 158.514185 164.661086 04.Nov.2022 USD 39.05636 83737580 3270485103.28 156.183857 162.250672 03.Nov.2022 USD 39.323158 83737580 3292826158.89 157.250765 163.35866 02.Nov.2022 USD 39.603861 83734250 3316199625.88 158.373278 164.524398 01.Nov.2022 USD 39.319548 83734250 3292392912.52 157.236329 163.335044 31.Okt.2022 USD 38.984576 83364250 3249920016.58 155.896798 161.949285 28.Okt.2022 USD 38.657242 83364250 3222631990.31 154.58781 160.604477 27.Okt.2022 USD 39.181293 83715730 3280090564.35 156.683456 162.776556 26.Okt.2022 USD 39.245995 83696910 3284768568.49 156.942195 163.058103 25.Okt.2022 USD 38.668601 83405617 3225178581.18 154.633234 160.657508 24.Okt.2022 USD 38.021562 83960617 3192313831.6 152.045767 157.9729 21.Okt.2022 USD 37.609835 83960617 3157744986.93 150.399297 156.255464 20.Okt.2022 USD 37.967597 83960617 3187782943.6 151.829964 157.749667 19.Okt.2022 USD 38.139098 83960617 3202182201.37 152.515786 158.459287 18.Okt.2022 USD 38.240695 83960617 3210712386.46 152.922066 158.878479 17.Okt.2022 USD 37.898755 83960617 3182002932.32 151.55467 157.462889 14.Okt.2022 USD 38.385055 83960617 3222832972.31 153.499352 159.483132 13.Okt.2022 USD 37.762472 83960617 3170560457.44 151.009683 156.897178 12.Okt.2022 USD 38.183864 83960617 3205940782.89 152.694802 158.64267 11.Okt.2022 USD 38.51373 83960617 3233636608.32 154.013915 160.009805 10.Okt.2022 USD 39.254159 83960617 3295803452.65 156.974843 163.084537 07.Okt.2022 USD 39.418207 83960617 3309577017.67 157.63086 163.764337 06.Okt.2022 USD 39.823605 83960617 3343614458.74 159.25202 165.444068 05.Okt.2022 USD 39.669339 83960617 3330662181.98 158.635121 164.803067 04.Okt.2022 USD 39.633595 83960617 3327661121.43 158.492183 164.656522 03.Okt.2022 USD 38.41955 83960617 3225729141.89 153.637295 159.611013 30.Sept.2022 USD 38.083049 83990455 3198612683.73 152.29165 158.214957 29.Sept.2022 USD 38.790239 80845455 3136014523.17 155.119657 161.150666 28.Sept.2022 USD 38.186381 81195427 3100559555.1 152.704868 158.617144 27.Sept.2022 USD 38.539405 84525427 3257559673.96 154.116588 160.083324 26.Sept.2022 USD 38.479392 84525427 3252487077.6 153.8766 159.834674 23.Sept.2022 USD 39.851581 84525427 3368471924.59 159.363895 165.533888 22.Sept.2022 USD 40.185515 84525427 3396697898.06 160.699275 166.920181 21.Sept.2022 USD 39.714221 84525427 3356861538.26 158.814601 164.963167 20.Sept.2022 USD 40.362883 84525427 3411689994.86 161.408558 167.657573 16.Sept.2022 USD 40.427521 84525427 3417153553.48 161.667041 167.925166 15.Sept.2022 USD 40.506618 84532289 3424117177.3 161.983345 168.253527 14.Sept.2022 USD 40.689865 84532289 3439607438.44 162.716138 169.011042 13.Sept.2022 USD 41.055542 84532289 3470518965.92 164.178457 170.52862 12.Sept.2022 USD 41.463795 84532289 3505029547.54 165.811034 172.221138 09.Sept.2022 USD 41.134149 84532289 3477163789 164.492801 170.849473 08.Sept.2022 USD 40.529943 84532289 3426088903.45 162.07662 168.338793 07.Sept.2022 USD 39.54391 84532289 3342737256.54 158.133538 164.24256 06.Sept.2022 USD 40.259941 84532289 3403264990.92 160.9969 167.220748 05.Sept.2022 USD 40.924201 84532289 3459416399.71 163.653233 169.977787 02.Sept.2022 USD 41.09524 84532289 3473874787.41 164.337207 170.686228 01.Sept.2022 USD 41.207939 84902289 3498648415.24 164.787883 171.152467 31.Aug.2022 USD 42.224351 84902289 3584944073.29 168.852448 175.372682 30.Aug.2022 USD 42.242961 84902289 3586524091.55 168.926869 175.446717 26.Aug.2022 USD 42.996999 84902289 3650543643.28 171.942218 178.577548 25.Aug.2022 USD 43.09843 84902289 3659155385.6 172.347834 178.99905 24.Aug.2022 USD 42.866164 84902289 3639435459.55 171.419017 178.030879 23.Aug.2022 USD 43.12901 84902289 3661751698.71 172.470121 179.123846 22.Aug.2022 USD 43.312928 84902289 3677366793.82 173.205597 179.887487 19.Aug.2022 USD 43.390566 84886819 3683287142.53 173.516067 180.20753 18.Aug.2022 USD 43.919789 84886819 3728211207.2 175.632395 182.404394 17.Aug.2022 USD 44.202002 84886819 3752167404.02 176.760947 183.577978 16.Aug.2022 USD 44.016511 84886819 3736421682.69 176.01918 182.804939 15.Aug.2022 USD 44.536674 84886819 3780576591.47 178.099278 184.963949 12.Aug.2022 USD 44.01445 85441819 3760674680.49 176.010939 182.795907 11.Aug.2022 USD 43.492706 85441819 3716095965 173.924518 180.632518 10.Aug.2022 USD 43.644262 85441819 3729045219.39 174.530581 181.2614 09.Aug.2022 USD 42.808334 85441819 3657622007.15 171.187759 177.788633 08.Aug.2022 USD 43.184714 85441819 3689780557.97 172.692878 179.352368 05.Aug.2022 USD 42.899217 85441819 3665387164.8 171.551194 178.166315 04.Aug.2022 USD 43.264268 85441819 3696577765 173.011009 179.680628 03.Aug.2022 USD 42.851949 85626819 3669276095.68 171.362172 177.967144 02.Aug.2022 USD 43.579649 85626819 3731586783.92 174.272197 180.988992 01.Aug.2022 USD 44.328544 85626819 3795712285.38 177.26698 184.09701 29.Juli2022 USD 43.281381 85811819 3714054066.94 173.079443 179.751669 28.Juli2022 USD 43.148892 85996819 3710667515.43 172.549628 179.199232 27.Juli2022 USD 42.22224 85996819 3630978362.71 168.844007 175.348364 26.Juli2022 USD 42.369074 85996819 3643605602.58 169.431186 175.958489 25.Juli2022 USD 42.336493 85996819 3640803807.23 169.300897 175.824817 22.Juli2022 USD 42.828189 85996819 3683088088.23 171.267157 177.864868 21.Juli2022 USD 42.151636 85996819 3624906632.67 168.561666 175.05637 20.Juli2022 USD 41.977144 85996819 3609900936.4 167.863884 174.331473 19.Juli2022 USD 41.113794 85993819 3535532189.85 164.411403 170.747037 18.Juli2022 USD 40.832043 85993819 3511303368.02 163.284699 169.575675 15.Juli2022 USD 40.667432 85991319 3497046143.43 162.62643 168.890447 14.Juli2022 USD 40.486558 85991319 3481492605.08 161.903127 168.139739 13.Juli2022 USD 40.983792 85991319 3524250393.84 163.891533 170.205251 12.Juli2022 USD 41.023357 85991319 3527652601.69 164.049751 170.368433 11.Juli2022 USD 41.455692 85621319 3549491045.98 165.778631 172.16509 08.Juli2022 USD 41.302309 85621319 3536358256.92 165.165262 171.519926 07.Juli2022 USD 41.237033 88766319 3660459646.98 164.904228 171.25079 06.Juli2022 USD 40.738473 88766319 3616204323.99 162.910518 169.180656 05.Juli2022 USD 41.140617 88766319 3651901213.61 164.518666 170.849135 04.Juli2022 USD 41.001286 88766319 3639533316.48 163.961491 170.264253 01.Juli2022 USD 40.650483 88766319 3608393746.7 162.558652 168.813474 30.Juni2022 USD 40.998496 89876319 3684793960.72 163.950334 170.250596 29.Juni2022 USD 41.190883 89876319 3702084953.8 164.719677 171.054647 28.Juni2022 USD 41.623034 91541319 3810227452.89 166.447821 172.840525 27.Juni2022 USD 41.513911 91541319 3800238172.89 166.011445 172.390819 24.Juni2022 USD 41.03518 91541319 3756414544.63 164.09703 170.397755 23.Juni2022 USD 40.921292 92281319 3776270816.92 163.6416 169.922999 22.Juni2022 USD 40.526308 92281319 3739821188.89 162.062084 168.282541 21.Juni2022 USD 40.531278 92281319 3740279803.75 162.081959 168.302906 20.Juni2022 USD 40.077061 92281319 3698364055.42 160.265575 166.412264 17.Juni2022 USD 40.347071 92336319 3725500095.29 161.345327 167.543093 16.Juni2022 USD 41.883619 92336319 3867379241.1 167.489883 173.902409 15.Juni2022 USD 40.985371 92336319 3784438328.67 163.897848 170.16804 14.Juni2022 USD 41.481609 92336319 3830259163.21 165.882271 172.218804 13.Juni2022 USD 42.234597 92336319 3899787230.26 168.893421 175.34644 10.Juni2022 USD 43.076246 89931319 3873903671.33 172.259121 178.832273 09.Juni2022 USD 43.636628 89934265 3924428129.38 174.500053 181.155031 08.Juni2022 USD 43.79663 89937282 3938949888.79 175.13989 181.818579 07.Juni2022 USD 43.742102 89012282 3893584365.54 174.921836 181.585893 06.Juni2022 USD 43.948725 89012282 3911976356.98 175.748108 182.44821 01.Juni2022 USD 44.379994 89012282 3950364549.76 177.472725 184.227333 31.Mai2022 USD 44.255259 88987616 3938170055.94 176.973918 183.713114 30.Mai2022 USD 44.811955 88987616 3987709083.23 179.200109 186.017647 27.Mai2022 USD 44.163334 88987616 3929989892.85 176.606316 183.312724 26.Mai2022 USD 43.870557 88987616 3903936327.65 175.43552 182.098554 25.Mai2022 USD 43.861597 88987616 3903138976.84 175.399689 182.055137 24.Mai2022 USD 44.1652 88617616 3913814790.94 176.613778 183.311964 23.Mai2022 USD 44.15745 89357616 3945804481.52 176.582786 183.272108 20.Mai2022 USD 43.643145 89357616 3899847444.59 174.526114 181.137441 19.Mai2022 USD 43.457359 89357616 3883246063.79 173.783168 180.37743 18.Mai2022 USD 43.67205 89357616 3902430300.56 174.641703 181.269446 17.Mai2022 USD 42.998463 89360562 3842366896.68 171.948072 178.46961 16.Mai2022 USD 42.987185 89360562 3841359069.36 171.902972 178.413534 13.Mai2022 USD 42.894902 89360562 3833112570.91 171.533938 177.996481 12.Mai2022 USD 42.495023 89360562 3797379208.6 169.934848 176.34364 11.Mai2022 USD 42.281507 89360562 3778299300.51 169.081012 175.449347 10.Mai2022 USD 42.551613 89360562 3802436106.91 170.161148 176.571391 09.Mai2022 USD 42.809653 89360562 3825494701.38 171.193033 177.673721 06.Mai2022 USD 43.696924 88435562 3864362117.94 174.741173 181.371836 05.Mai2022 USD 43.356628 88435562 3834267771.9 173.380351 179.964124 04.Mai2022 USD 43.445141 88435562 3842095516.88 173.734309 180.33103 03.Mai2022 USD 43.467035 88435562 3844031738.59 173.821861 180.421255 29.Apr.2022 USD 43.615178 88435562 3857132817.35 174.414276 181.014542 28.Apr.2022 USD 43.130757 88250562 3806313610.99 172.477107 179.004267 27.Apr.2022 USD 43.165779 91025562 3929189340.8 172.617158 179.173401 26.Apr.2022 USD 43.948864 89703562 3942369655.55 175.748664 182.431039 25.Apr.2022 USD 43.654813 89703562 3915992261.68 174.572773 181.214562 22.Apr.2022 USD 44.115138 89703562 3957285080.1 176.413583 183.12559 21.Apr.2022 USD 44.622365 89708276 4002995476.94 178.441951 185.228811 20.Apr.2022 USD 44.588734 89708276 3999978539.8 178.307463 185.08706 19.Apr.2022 USD 43.764269 89708276 3926017147.16 175.010481 181.656974 14.Apr.2022 USD 45.081811 89893276 4052551741.2 180.279246 187.123981 13.Apr.2022 USD 44.725618 90078276 4028806583.05 178.854853 185.642603 12.Apr.2022 USD 44.286771 90078276 3989276001.16 177.099933 183.827494 11.Apr.2022 USD 44.788583 90078276 4034478350.01 179.106646 185.910574 08.Apr.2022 USD 45.344394 90448276 4101322353.18 181.329299 188.254083 07.Apr.2022 USD 45.434284 90448276 4109452666 181.688763 188.675816 06.Apr.2022 USD 46.217677 90448276 4180309213.32 184.821501 191.923512 05.Apr.2022 USD 47.018479 90455551 4253082461.26 188.023856 195.24973 04.Apr.2022 USD 47.329401 90455551 4281207088.7 189.267213 196.535306 01.Apr.2022 USD 47.056316 90455551 4256505064.42 188.175164 195.409365 31.März2022 USD 47.682827 90455551 4313176460.46 190.680541 198.008402 30.März2022 USD 47.916483 90455551 4334311880.07 191.614916 198.9753 29.März2022 USD 47.8127 90640551 4333769509.35 191.199895 198.453027 28.März2022 USD 47.02361 90844084 4271816855.44 188.044375 195.18097 25.März2022 USD 47.814013 90844084 4343620226.09 191.205145 198.456453 24.März2022 USD 47.791102 90844084 4341538924.31 191.113526 198.362662 23.März2022 USD 48.103955 90844084 4369959809.73 192.364604 199.661732 22.März2022 USD 47.162513 90474084 4266985243.64 188.599839 195.752539 21.März2022 USD 47.138266 90474084 4264791462.38 188.502877 195.647713 18.März2022 USD 47.12884 90104084 4246500977.05 188.465183 195.606671 17.März2022 USD 47.14328 90104084 4247802148.26 188.522927 195.668077 16.März2022 USD 45.966209 90104084 4141743190.36 183.815896 190.780354 15.März2022 USD 45.404249 89919084 4082708539.04 181.568655 188.44722 14.März2022 USD 45.149598 89919084 4059810534.72 180.550322 187.388284 11.März2022 USD 45.246607 89919084 4068533544.03 180.938255 187.785831 10.März2022 USD 46.448031 89919084 4176564460.02 185.742672 192.774613 09.März2022 USD 44.716946 89919084 4020906859.43 178.820175 185.586344 08.März2022 USD 44.843944 89924977 4032590659.57 179.328031 186.113013 07.März2022 USD 45.766272 90294977 4132464506.04 183.016361 189.938057 04.März2022 USD 47.293244 90300870 4270621142.55 189.122624 196.279157 03.März2022 USD 47.904002 90300870 4325773139.02 191.565005 198.812998 02.März2022 USD 47.405682 91410870 4333394691.76 189.572256 196.742837 01.März2022 USD 48.654788 91410870 4447576540.46 194.56735 201.936219 28.Feb.2022 USD 48.207531 91410870 4406692375.47 192.778798 200.083672 25.Feb.2022 USD 47.780828 91410870 4367687089.24 191.07244 198.313165 24.Feb.2022 USD 47.26543 91430870 4321519441.87 189.011397 196.168112 23.Feb.2022 USD 48.093031 91430870 4397187707.67 192.32092 199.605005 22.Feb.2022 USD 48.080654 91430870 4396056043.32 192.271425 199.552964 21.Feb.2022 USD 48.93339 91430870 4474022510.03 195.681461 203.095704 18.Feb.2022 USD 49.156408 91245870 4485319262.47 196.573296 204.02376 17.Feb.2022 USD 49.41048 91156570 4504089954.27 197.589313 205.08022 16.Feb.2022 USD 49.589802 91156570 4520436268.83 198.306411 205.817845 15.Feb.2022 USD 48.632127 93191570 4532104355.64 194.47673 201.839215 14.Feb.2022 USD 49.109855 93931570 4612965865.15 196.387134 203.821643 11.Feb.2022 USD 49.835588 93931570 4681135074.21 199.289293 206.830324 10.Feb.2022 USD 49.803518 94433160 4703103674.29 199.161047 206.696546 09.Feb.2022 USD 49.72565 94248160 4686551033.54 198.849658 206.374845 08.Feb.2022 USD 49.182211 94226160 4634250925.24 196.67648 204.126358 07.Feb.2022 USD 49.26233 94226160 4641800255.83 196.996871 204.45527 04.Feb.2022 USD 49.317685 94226160 4647016162.52 197.218232 204.683137 03.Feb.2022 USD 49.234659 94226160 4639192879.16 196.886217 204.340407 02.Feb.2022 USD 49.878604 94226160 4699869336.86 199.461311 207.020215 01.Feb.2022 USD 48.698632 95716160 4661246090.81 194.742679 202.126681 31.Jan.2022 USD 48.517184 95716160 4643878554.49 194.017081 201.369058 28.Jan.2022 USD 48.065772 95716160 4600671207.11 192.211913 199.492184 27.Jan.2022 USD 47.093773 95716160 4507635133.74 188.324952 195.454387 26.Jan.2022 USD 48.790153 95716160 4670006168.64 195.108666 202.498914 25.Jan.2022 USD 49.060341 95716160 4695867474.29 196.18913 203.624485 24.Jan.2022 USD 49.91303 95120160 4747735418.35 199.598978 207.16313 21.Jan.2022 USD 49.966762 94935160 4743602626.81 199.813849 207.384273 20.Jan.2022 USD 50.111992 94935160 4757390039.3 200.394615 207.986236 19.Jan.2022 USD 49.522445 94935160 4701421325.83 198.037054 205.535028 18.Jan.2022 USD 50.963913 94935160 4838267301.98 203.801392 211.521251 17.Jan.2022 USD 51.131137 94935160 4854142689.67 204.470109 212.212782 14.Jan.2022 USD 51.273532 94935160 4867660974.42 205.039538 212.801234 13.Jan.2022 USD 51.843068 94935160 4921729986.28 207.317075 215.167516 12.Jan.2022 USD 51.866233 94935160 4923929140.53 207.409711 215.268079 11.Jan.2022 USD 50.771182 93640160 4754221679.89 203.030673 210.720516 10.Jan.2022 USD 51.190388 93640160 4793476157.32 204.70705 212.463243 07.Jan.2022 USD 50.951838 93640160 4771138297.16 203.753104 211.471025 06.Jan.2022 USD 50.938083 93640160 4769850274.4 203.698099 211.415032 05.Jan.2022 USD 52.014469 93640160 4870643212.26 208.002497 215.882557 04.Jan.2022 USD 51.68213 93640160 4839523006.32 206.673495 214.500232 31.Dez.2021 USD 51.1366 93640160 4788439426.78 204.491956 212.230474 30.Dez.2021 USD 51.136768 93640160 4788455222.77 204.492627 212.230474 29.Dez.2021 USD 51.407284 93640160 4813786348.25 205.574403 213.352559 24.Dez.2021 USD 51.315183 94750160 4862121857.49 205.206098 212.95309 23.Dez.2021 USD 51.360844 94750160 4866448228.8 205.388693 213.141114 22.Dez.2021 USD 50.945118 94750160 4827058158.76 203.726232 211.415859 21.Dez.2021 USD 51.006583 94752715 4833012243.9 203.972026 211.667511 20.Dez.2021 USD 50.560881 94752715 4790780818.72 202.189693 209.818643 17.Dez.2021 USD 51.566135 94752715 4886031323.09 206.209638 213.992278 16.Dez.2021 USD 52.2383 94752715 4949720774.44 208.897583 216.779012 15.Dez.2021 USD 51.452 94752715 4875216732.47 205.75322 213.512342 14.Dez.2021 USD 51.260752 94755487 4857237586.57 204.988431 212.71775 13.Dez.2021 USD 51.454463 94755487 4875592767.11 205.763069 213.520276 10.Dez.2021 USD 51.453083 94755487 4875461940 205.757551 213.514887 09.Dez.2021 USD 51.827186 94755487 4910910265.96 207.253564 215.068575 08.Dez.2021 USD 51.905339 94755487 4918315715.7 207.566093 215.386317 07.Dez.2021 USD 51.658479 94755487 4894924351.98 206.578916 214.366167 06.Dez.2021 USD 50.698264 94755487 4803938714.54 202.739078 210.381602 03.Dez.2021 USD 51.079996 94755487 4840109956.44 204.2656 211.96107 02.Dez.2021 USD 50.410988 94755487 4776717771.49 201.59028 209.182523 01.Dez.2021 USD 50.68329 94755487 4802519909.14 202.679198 210.298149 30.Nov.2021 USD 50.198989 95310487 4784490105.97 200.74251 208.326047 29.Nov.2021 USD 50.70567 95310487 4832782120.63 202.768694 210.396664 26.Nov.2021 USD 51.861127 95100287 4932008130.05 207.389292 215.187912 25.Nov.2021 USD 51.888207 94730287 4915384817.14 207.497583 215.302771 24.Nov.2021 USD 51.667056 94545287 4884876693.71 206.613215 214.387795 23.Nov.2021 USD 52.47096 94545287 4960882016.02 209.827975 217.719928 22.Nov.2021 USD 52.585399 93429439 4913024375.53 210.285609 218.194284 19.Nov.2021 USD 53.033306 93429439 4954872081.89 212.07676 220.050294 18.Nov.2021 USD 52.601394 93244439 4904787481.16 210.349572 218.268047 17.Nov.2021 USD 52.548948 93244439 4899897222.22 210.139844 218.048382 16.Nov.2021 USD 52.839158 93244439 4926957681.91 211.300375 219.258706 15.Nov.2021 USD 53.045267 93244439 4946176230.68 212.124592 220.118781 12.Nov.2021 USD 52.845044 93244439 4927506532.77 211.323913 219.275071 11.Nov.2021 USD 52.186885 93074293 4857257432.64 208.691977 216.546796 10.Nov.2021 USD 52.031584 92704293 4823551248.76 208.070939 215.913389 09.Nov.2021 USD 52.756606 92704293 4890763881.81 210.970255 218.906932 08.Nov.2021 USD 53.073594 92700134 4919929300.22 212.237869 220.227907 05.Nov.2021 USD 53.131715 92515134 4915487776.69 212.470291 220.46944 04.Nov.2021 USD 53.383676 91775134 4899294100.07 213.477867 221.507997 03.Nov.2021 USD 52.564951 91775134 4824155464.96 210.203839 218.145895 02.Nov.2021 USD 52.694424 91590134 4826289407.79 210.721593 218.682658 01.Nov.2021 USD 52.83373 91590134 4839048440.03 211.278669 219.273189 29.Okt.2021 USD 51.805508 91220134 4725705402.54 207.166875 215.004065 28.Okt.2021 USD 52.048972 91220134 4747914264.11 208.140472 216.002984 27.Okt.2021 USD 52.246931 91035134 4756306454.5 208.932098 216.825576 26.Okt.2021 USD 52.084782 90850134 4731909473.41 208.283674 216.173579 25.Okt.2021 USD 51.78451 90850134 4704629697.54 207.082906 214.931904 22.Okt.2021 USD 51.971532 90850134 4721620650.47 207.830795 215.708947 21.Okt.2021 USD 51.806214 90850134 4706601542.78 207.169699 215.02458 20.Okt.2021 USD 52.311586 90470478 4732654192.63 209.190649 217.118198 19.Okt.2021 USD 52.3256 90470478 4733922109.1 209.24669 217.175467 18.Okt.2021 USD 52.136249 90470478 4716791375.96 208.489487 216.396037 15.Okt.2021 USD 52.337729 90470478 4735019449.66 209.295193 217.223543 14.Okt.2021 USD 51.54848 90100478 4644542737.37 206.139037 213.947632 13.Okt.2021 USD 51.340451 90100478 4625799218.32 205.307143 213.089322 12.Okt.2021 USD 51.422436 90100478 4633186102.36 205.634995 213.432096 11.Okt.2021 USD 51.919088 90100478 4677934715.22 207.621075 215.490252 08.Okt.2021 USD 51.59881 90100478 4649077478.54 206.340304 214.160079 07.Okt.2021 USD 51.273508 90100478 4619767616.03 205.039442 212.802686 06.Okt.2021 USD 51.409337 89747841 4613877031.09 205.582613 213.377612 05.Okt.2021 USD 51.444269 89747841 4617012113.02 205.722304 213.525806 04.Okt.2021 USD 52.4594 89747841 4708117971.97 209.781747 217.746889 01.Okt.2021 USD 52.751934 89747841 4734372193.83 210.951572 218.944235 30.Sept.2021 USD 53.631149 89007841 4773592856.76 214.467496 222.591513 29.Sept.2021 USD 53.669166 89007841 4776976670.28 214.619523 222.749556 28.Sept.2021 USD 54.706778 89007841 4869332246.04 218.768867 227.010571 27.Sept.2021 USD 55.105084 89007841 4904784576.6 220.361666 228.659889 24.Sept.2021 USD 55.304794 89007841 4922560316.29 221.160294 229.477945 23.Sept.2021 USD 54.374076 89007841 4839719182.14 217.438413 225.612299 22.Sept.2021 USD 54.624705 89007841 4862027112.78 218.440662 226.65156 21.Sept.2021 USD 55.39879 87712841 4859185328.96 221.536178 229.857811 20.Sept.2021 USD 56.184214 87712841 4928077105.56 224.677038 233.115637 17.Sept.2021 USD 55.952339 87712841 4907738646.93 223.749784 232.151123 16.Sept.2021 USD 55.858225 87527841 4889149868.34 223.373429 231.760178 15.Sept.2021 USD 56.213833 87527841 4920275441.45 224.795482 233.236091 14.Sept.2021 USD 56.596437 87897841 4974704699.16 226.325491 234.829948 13.Sept.2021 USD 55.907342 86972841 4862420395.79 223.569844 231.971312 10.Sept.2021 USD 55.797673 86972841 4852882189.57 223.131285 231.513666 09.Sept.2021 USD 55.107558 86972841 4792860919.6 220.37156 228.6541 08.Sept.2021 USD 55.233843 86972841 4803844304.72 220.876565 229.176771 07.Sept.2021 USD 54.882047 87342841 4793553979.84 219.469756 227.721635 06.Sept.2021 USD 54.525495 87371157 4763955621.41 218.043928 226.241692 03.Sept.2021 USD 53.918577 87371157 4710928467.15 215.616902 223.72584 02.Sept.2021 USD 52.934179 87371157 4624920500.31 211.680358 219.643516 01.Sept.2021 USD 52.81794 87371157 4614764575.75 211.215526 219.160729 31.Aug.2021 USD 52.368109 87371157 4575462358.12 209.41668 217.286814 27.Aug.2021 USD 51.470077 87371157 4497000227.59 205.825509 213.556133 26.Aug.2021 USD 51.57067 87371157 4505789107.29 206.227774 213.971025 25.Aug.2021 USD 51.542398 87371157 4503319015.77 206.114716 213.853065 24.Aug.2021 USD 51.697916 87371157 4516906759.31 206.736622 214.494295 23.Aug.2021 USD 51.190768 87371157 4472596687.57 204.70857 212.391853 20.Aug.2021 USD 50.272941 87371157 4392405093.68 201.038239 208.583751 19.Aug.2021 USD 50.738172 87371157 4433052795.73 202.898668 210.51768 18.Aug.2021 USD 51.360687 87926157 4515947872.47 205.388065 213.100966 17.Aug.2021 USD 51.258605 87938812 4507620839.68 204.979846 212.67609 16.Aug.2021 USD 51.716535 87938812 4547890715.31 206.811078 214.571523 13.Aug.2021 USD 52.195011 87938812 4589967290.47 208.724473 216.557804 12.Aug.2021 USD 51.903653 87795996 4556932947.22 207.559351 215.348784 11.Aug.2021 USD 51.867146 87843528 4556193146.43 207.413362 215.192845 10.Aug.2021 USD 51.376214 87843528 4513067952 205.450157 213.148105 09.Aug.2021 USD 51.351879 87843528 4510930285.66 205.352842 213.047313 06.Aug.2021 USD 51.336097 87843528 4509543946.36 205.289731 212.979725 05.Aug.2021 USD 51.635665 87843528 4535858991.96 206.487684 214.227792 04.Aug.2021 USD 51.464078 87843528 4520786192.18 205.801519 213.51713 03.Aug.2021 USD 51.989765 87843528 4566964426.68 207.903707 215.701104 02.Aug.2021 USD 52.065018 87843528 4573574940.94 208.204639 216.015721 30.Juli2021 USD 50.836264 87843528 4465636864.94 203.290931 210.916722 29.Juli2021 USD 51.598026 87843528 4532552653.05 206.337168 214.075976 28.Juli2021 USD 51.154906 87843528 4493627478.07 204.56516 212.236593 27.Juli2021 USD 51.770874 87843528 4547736305.94 207.028376 214.784226 26.Juli2021 USD 51.217793 87843528 4499151666.25 204.816641 212.494302 23.Juli2021 USD 50.548656 87843528 4440372333.31 202.140806 209.714129 22.Juli2021 USD 50.748459 87843528 4457923750.71 202.939805 210.542436 21.Juli2021 USD 50.656604 87843528 4449854884.97 202.572483 210.160794 20.Juli2021 USD 50.439834 87846499 4430962901.83 201.705633 209.264639 19.Juli2021 USD 51.175954 87846499 4495628424.04 204.64933 212.318233 16.Juli2021 USD 51.498112 87846499 4523928913.97 205.937619 213.653864 15.Juli2021 USD 51.737214 87846499 4544933184.71 206.893772 214.64325 14.Juli2021 USD 52.336033 87966499 4603817612.69 209.288411 217.125171 13.Juli2021 USD 52.339216 87966499 4604097653.87 209.301139 217.136253 12.Juli2021 USD 52.011583 87966499 4575276900.79 207.990956 215.770039 09.Juli2021 USD 51.007407 87773757 4477111796.34 203.975321 211.595353 08.Juli2021 USD 51.495556 87773757 4519958448.53 205.927397 213.624283 07.Juli2021 USD 51.424462 87773757 4513718296.76 205.643097 213.329665 06.Juli2021 USD 51.895908 87689996 4550752013.26 207.528379 215.290918 05.Juli2021 USD 51.585142 87689996 4523500914.51 206.285646 214.003814 02.Juli2021 USD 51.581745 87725739 4525046774.88 206.272062 213.992012 01.Juli2021 USD 51.039278 87725739 4477458387.43 204.102771 211.743808 30.Juni2021 USD 51.417801 87725739 4510664645.64 205.61646 213.302218 29.Juni2021 USD 51.787224 88280739 4571814470.38 207.093759 214.83877 28.Juni2021 USD 52.074732 88270739 4596675111.95 208.243485 216.031955 25.Juni2021 USD 51.929006 88240739 4582253899.82 207.660736 215.414603 24.Juni2021 USD 51.487937 88240739 4543333642.63 205.89693 213.586015 23.Juni2021 USD 51.553038 88240739 4549078227.89 206.157264 213.86753 22.Juni2021 USD 51.838394 88240739 4574258210.52 207.298384 215.052032 21.Juni2021 USD 50.522676 88055739 4448811580.05 202.036913 209.586317 18.Juni2021 USD 51.728531 88020739 4553183560.6 206.859049 214.595357 17.Juni2021 USD 52.141913 88020739 4589569738.04 208.512137 216.304805 16.Juni2021 USD 52.623526 88020739 4631961712.94 210.438077 218.304195 15.Juni2021 USD 52.571555 88020739 4627387126.94 210.230248 218.086008 14.Juni2021 USD 52.200681 88020739 4594742547.55 208.747147 216.548564 11.Juni2021 USD 52.12595 86355739 4501374943.47 208.448302 216.242463 10.Juni2021 USD 52.258066 86170739 4503116225.64 208.976626 216.793393 09.Juni2021 USD 52.254722 85800739 4483493822.37 208.963253 216.777266 08.Juni2021 USD 52.491442 85615739 4494093626.15 209.909881 217.751031 07.Juni2021 USD 52.492512 85615739 4494185283.53 209.91416 217.756461 04.Juni2021 USD 52.322207 85615739 4479604484.43 209.233121 217.054797 03.Juni2021 USD 52.015157 85615739 4453316148.8 208.005248 215.772765 02.Juni2021 USD 51.847779 85618645 4439136588.43 207.335914 215.083306 01.Juni2021 USD 51.521636 85618645 4411212726.32 206.03169 213.730963 31.Mai2021 USD 51.452405 85618645 4405285215.7 205.754839 213.428785 28.Mai2021 USD 51.794742 85618645 4434595686.42 207.123823 214.851686 27.Mai2021 USD 50.982636 85618645 4365064233.77 203.876264 211.48968 26.Mai2021 USD 51.544405 85618645 4413162152.22 206.122741 213.819096 25.Mai2021 USD 51.553896 85618645 4413974758.84 206.160695 213.856591 24.Mai2021 USD 51.435252 84713155 4357242552.13 205.686246 213.375183 21.Mai2021 USD 51.124676 84738333 4332219860.05 204.444272 212.080698 20.Mai2021 USD 50.941942 84738333 4316735312.76 203.713531 211.322501 19.Mai2021 USD 51.030605 84623011 4318363491.19 204.068089 211.663826 18.Mai2021 USD 51.214086 84779291 4341893907.4 204.801817 212.385966 17.Mai2021 USD 50.31321 84754291 4264260472.28 201.199272 208.64567 14.Mai2021 USD 50.320271 84754291 4264858933.24 201.227509 208.68864 13.Mai2021 USD 49.343899 84754291 4182107247.17 197.32306 204.639787 12.Mai2021 USD 50.244582 84199291 4230558245.34 200.924833 208.385587 11.Mai2021 USD 51.381151 84123350 4322354574.93 205.469899 213.12424 10.Mai2021 USD 52.486513 85233350 4473601386.77 209.89017 217.714914 07.Mai2021 USD 52.077742 85603350 4458029229.26 208.255522 216.017338 06.Mai2021 USD 51.732809 85538350 4425139173.28 206.876157 214.585313 05.Mai2021 USD 50.91161 85538350 4354895155.3 203.592235 211.12971 04.Mai2021 USD 50.918742 85538350 4355505255.05 203.620756 211.158711 30.Apr.2021 USD 50.870521 85327434 4340651074.71 203.427923 210.955869 29.Apr.2021 USD 51.328966 85327434 4379769031.54 205.261215 212.873536 28.Apr.2021 USD 51.34754 85142434 4371854612.33 205.335491 212.951723 27.Apr.2021 USD 51.390104 84807434 4358262856.68 205.505702 213.150582 26.Apr.2021 USD 51.943228 84964142 4413311817.93 207.717609 215.45399 23.Apr.2021 USD 51.8558 84964142 4405883600.32 207.36799 215.102014 22.Apr.2021 USD 52.100778 84964142 4426697906.92 208.347641 216.111678 21.Apr.2021 USD 51.090137 85519142 4369184753.31 204.306153 211.914505 20.Apr.2021 USD 52.123015 85149142 4438230082.21 208.436565 216.201837 19.Apr.2021 USD 52.983035 84964142 4501658185.38 211.87573 219.77112 16.Apr.2021 USD 52.715085 84964142 4478891984.12 210.804215 218.651655 15.Apr.2021 USD 52.685465 84964142 4476375337.44 210.685767 218.53052 14.Apr.2021 USD 52.394194 85120142 4459801298.35 209.520993 217.32153 13.Apr.2021 USD 52.448483 85132251 4465057433.4 209.738091 217.546955 12.Apr.2021 USD 52.235732 84748820 4426916707.13 208.887313 216.661885 09.Apr.2021 USD 52.30582 84748820 4432856585.8 209.167591 216.954865 08.Apr.2021 USD 52.260159 84748820 4428986875.12 208.984995 216.763595 07.Apr.2021 USD 52.436824 84548820 4433471650.78 209.691467 217.503717 06.Apr.2021 USD 52.034544 84548820 4399459297.83 208.082776 215.830449 01.Apr.2021 USD 51.681756 85288820 4407875991.34 206.671999 214.367743 31.März2021 USD 51.613331 84918820 4382943228.38 206.398372 214.092501 30.März2021 USD 52.285691 83993820 4391674967.63 209.087096 216.883921 29.März2021 USD 52.53185 83993820 4412350799.75 210.07147 217.934775 26.März2021 USD 52.399809 83993820 4401260168.1 209.543447 217.374851 25.März2021 USD 51.831549 83993820 4353529831.05 207.271012 215.020522 24.März2021 USD 51.310567 82698820 4243323393.52 205.187638 212.859071 23.März2021 USD 52.49044 82698820 4340897472.56 209.905874 217.753468 22.März2021 USD 52.910597 82513820 4365855486.24 211.586055 219.498037 19.März2021 USD 53.439934 82328820 4399646763.76 213.702839 221.693026 18.März2021 USD 53.3622 82328820 4393246977.34 213.391986 221.365865 17.März2021 USD 52.589203 82328820 4329607091.11 210.300821 218.162145 16.März2021 USD 52.630098 82143820 4323237366.41 210.464358 218.329207 15.März2021 USD 52.226603 82143820 4290092737.29 208.850807 216.654441 12.März2021 USD 51.869129 82143820 4260728476.94 207.421292 215.170539 11.März2021 USD 51.374926 82149815 4220440678.73 205.445006 213.126117 10.März2021 USD 51.157034 81224815 4155220631.51 204.57367 212.219653 09.März2021 USD 51.015909 81224815 4143757778.68 204.00932 211.632913 08.März2021 USD 50.408744 86219815 4346232652.52 201.581307 209.108631 05.März2021 USD 50.785756 85891981 4362089190.85 203.088953 210.673401 04.März2021 USD 50.827706 85908795 4366547020.28 203.256709 210.845548 03.März2021 USD 51.691715 85185582 4403388869.46 206.711825 214.425015 02.März2021 USD 51.566141 83890582 4325913616.91 206.209662 213.902571 01.März2021 USD 51.805659 83520582 4326838862.8 207.167479 214.897917 26.Feb.2021 USD 50.852322 83150582 4228400200.92 203.355146 210.929604 25.Feb.2021 USD 52.688229 83150582 4381056907.12 210.69682 218.546208 24.Feb.2021 USD 52.190502 83705582 4368636417.51 208.706442 216.484268 23.Feb.2021 USD 53.541819 83705582 4481749182.38 214.110271 222.091147 22.Feb.2021 USD 53.559781 83705582 4483252682.84 214.1821 222.165121 19.Feb.2021 USD 53.036083 84075582 4459039554.39 212.087865 219.990816 18.Feb.2021 USD 53.289583 84075582 4480352716.77 213.101595 221.039881 17.Feb.2021 USD 53.74743 84075582 4518846473.37 214.932496 222.927973 16.Feb.2021 USD 54.01309 84075582 4541182017.94 215.994853 224.03475 15.Feb.2021 USD 53.835525 84075582 4526253111.96 215.284782 223.308239 12.Feb.2021 USD 53.459449 84116348 4496813671.51 213.780879 221.760626 11.Feb.2021 USD 53.4734 84116348 4497987183.14 213.836668 221.814007 10.Feb.2021 USD 53.504204 84134277 4501537540.72 213.959851 221.941164 09.Feb.2021 USD 53.3851 84134277 4491516810.23 213.483562 221.439734 08.Feb.2021 USD 53.022848 84689277 4490466731.48 212.034939 219.948388 05.Feb.2021 USD 51.991214 84689277 4403098372.83 207.909502 215.670654 04.Feb.2021 USD 51.320298 84689277 4346278941.03 205.226552 212.887443 03.Feb.2021 USD 51.665792 84701267 4376158069.25 206.60816 214.315617 02.Feb.2021 USD 51.008612 84686267 4319728978.78 203.98014 211.586404 01.Feb.2021 USD 50.631356 84686267 4287780586.25 202.471518 210.019188 29.Jan.2021 USD 50.1781 84316267 4230830092.47 200.658976 208.143269 28.Jan.2021 USD 51.161417 83761267 4285345143.8 204.591197 212.222213 27.Jan.2021 USD 51.867415 83761267 4344480431.02 207.414438 215.14297 26.Jan.2021 USD 51.747799 83761267 4334461257.58 206.936101 214.644711 25.Jan.2021 USD 52.076977 83781807 4363103281.86 208.252462 216.011089 22.Jan.2021 USD 51.909542 83781807 4349075294.98 207.582901 215.312714 21.Jan.2021 USD 52.11487 83781807 4366278040.34 208.403994 216.168386 20.Jan.2021 USD 51.795512 83781807 4339521599.76 207.126902 214.839346 19.Jan.2021 USD 51.795882 83781807 4339552627.94 207.128382 214.835753 18.Jan.2021 USD 51.579349 83041807 4283242426.24 206.26248 213.942139 15.Jan.2021 USD 51.790931 83041807 4300812504.49 207.108583 214.81383 14.Jan.2021 USD 52.263519 82480307 4310711136.35 208.998432 216.771433 13.Jan.2021 USD 51.965277 82480307 4286112021.43 207.805781 215.538541 12.Jan.2021 USD 51.657459 81384148 4204098297.36 206.574837 214.26616 11.Jan.2021 USD 51.530416 81384148 4193759004.29 206.0668 213.737168 08.Jan.2021 USD 51.779013 81384148 4213990903 207.060924 214.76678 07.Jan.2021 USD 50.90065 80829148 4114256176.79 203.548407 211.127741 06.Jan.2021 USD 50.328967 80480887 4050519930.52 201.262284 208.756123 05.Jan.2021 USD 50.533889 79740887 4029617169.35 202.081753 209.606552 04.Jan.2021 USD 50.449341 79740887 4022875221.64 201.743651 209.251562 31.Dez.2020 USD 50.670423 79740887 4040504543 202.627744 210.161512 30.Dez.2020 USD 50.670503 79740887 4040510858.18 202.628064 210.161512 29.Dez.2020 USD 50.865735 79740887 4056078866.97 203.408784 210.974756 24.Dez.2020 USD 49.523558 79845743 3954245317.78 198.041505 205.400088 23.Dez.2020 USD 49.285339 78550743 3871400003.79 197.088883 204.410864 22.Dez.2020 USD 49.103012 78630616 3861000132.43 196.359769 203.659247 21.Dez.2020 USD 49.945755 78322616 3911882189.8 199.729844 207.15202 18.Dez.2020 USD 50.115435 78322616 3925172034.59 200.408383 207.850269 17.Dez.2020 USD 50.28506 78322616 3938457462.71 201.086702 208.549861 16.Dez.2020 USD 49.86565 78322616 3905608207.15 199.409509 206.810584 15.Dez.2020 USD 49.624329 78322616 3886707319.45 198.444482 205.80597 14.Dez.2020 USD 49.675782 76842616 3817217051.03 198.650239 206.016356 11.Dez.2020 USD 49.520586 76417785 3784253506.49 198.02962 205.370981 10.Dez.2020 USD 49.155584 76417785 3756360871.53 196.570001 203.857508 09.Dez.2020 USD 49.348066 75677785 3734552338.06 197.339724 204.651626 08.Dez.2020 USD 48.833275 75463437 3685126845.79 195.281108 202.522009 07.Dez.2020 USD 48.906516 75463437 3690653834.01 195.573994 202.821352 04.Dez.2020 USD 49.260711 75463437 3717382585.89 196.990397 204.289852 03.Dez.2020 USD 49.44058 75463437 3730956161.2 197.709681 205.028295 02.Dez.2020 USD 49.038789 75343437 3694750918.77 196.102945 203.3661 01.Dez.2020 USD 48.946338 75330937 3687173526.34 195.73324 202.981114 30.Nov.2020 USD 48.657829 75083242 3653387581.08 194.579511 201.782614 27.Nov.2020 USD 49.601772 75285652 3734301762.49 198.354278 205.710744 26.Nov.2020 USD 49.245276 75285652 3707462735.35 196.928673 204.208046 25.Nov.2020 USD 48.882402 75285652 3680143579.11 195.477564 202.704412 24.Nov.2020 USD 48.628372 76025652 3697003728.35 194.461714 201.646982 23.Nov.2020 USD 47.735861 76025652 3629150022.27 190.89262 197.947818 20.Nov.2020 USD 48.039138 76025652 3652206825.26 192.105405 199.206264 19.Nov.2020 USD 47.987099 76025652 3648250527.55 191.897305 199.005677 18.Nov.2020 USD 47.94133 75285652 3609294307.24 191.714278 198.830595 17.Nov.2020 USD 48.088004 75225268 3617433002.39 192.300817 199.44045 16.Nov.2020 USD 47.830662 75255460 3599518541.84 191.271723 198.362827 13.Nov.2020 USD 47.045021 74700460 3514284712.86 188.129996 195.107727 12.Nov.2020 USD 47.411658 74700460 3541672685.1 189.596154 196.641173 11.Nov.2020 USD 47.246478 74700460 3529333651.58 188.935609 195.946179 10.Nov.2020 USD 46.659315 75995460 3545896115.74 186.587583 193.512486 09.Nov.2020 USD 46.126512 75330460 3474731375.29 184.456938 191.289425 06.Nov.2020 USD 46.398409 75330460 3495213520.46 185.544236 192.396406 05.Nov.2020 USD 46.009471 75330460 3465914663.03 183.988898 190.819076 04.Nov.2020 USD 44.991643 76995460 3464152284.8 179.91867 186.612752 03.Nov.2020 USD 44.390279 76995460 3417849984 177.513854 184.136367 02.Nov.2020 USD 44.290878 76995460 3410196554 177.116356 183.723466 30.Okt.2020 USD 43.648044 76995460 3360701248.72 174.545705 181.065529 29.Okt.2020 USD 44.44257 76995460 3421876160.73 177.722963 184.350883 28.Okt.2020 USD 44.622902 76995460 3435760885.98 178.444099 185.104803 27.Okt.2020 USD 44.703363 76995460 3441956044.81 178.765857 185.449808 26.Okt.2020 USD 44.57134 76995460 3431790891.86 178.237906 184.903847 23.Okt.2020 USD 44.772031 76995460 3447243176.15 179.040456 185.735089 22.Okt.2020 USD 44.635487 76995460 3436729896.04 178.494425 185.175481 21.Okt.2020 USD 45.27758 76995460 3486168158.04 181.062114 187.835747 20.Okt.2020 USD 44.488438 76995460 3425407820.05 177.906386 184.562182 19.Okt.2020 USD 44.843177 76995460 3452721095.85 179.324964 186.035421 16.Okt.2020 USD 44.330079 76995460 3413214876.09 177.273118 183.89937 15.Okt.2020 USD 44.762575 76995460 3446515120 179.002642 185.693031 14.Okt.2020 USD 45.163144 76995460 3477357082.11 180.604492 187.352888 13.Okt.2020 USD 45.110941 76625460 3456646674.91 180.395735 187.136283 12.Okt.2020 USD 45.065469 76625460 3453162303.99 180.213895 186.948603 09.Okt.2020 USD 45.010579 77180460 3473937225.15 179.994394 186.717595 08.Okt.2020 USD 45.054272 77180460 3477309439.49 180.169119 186.894952 07.Okt.2020 USD 44.797243 77180460 3457471896.28 179.141277 185.844365 06.Okt.2020 USD 44.951003 77180460 3469339104.82 179.756153 186.525503 05.Okt.2020 USD 44.691028 77180460 3449274113 178.71653 185.440829 02.Okt.2020 USD 44.06791 77180460 3401181600.29 176.224722 182.8463 01.Okt.2020 USD 44.377519 77180460 3425077369.38 177.462828 184.107851 30.Sept.2020 USD 44.420903 77180460 3428425784.84 177.636318 184.299757 29.Sept.2020 USD 45.212611 77180460 3489530128.7 180.802307 187.590462 28.Sept.2020 USD 45.059706 77180460 3477728840.15 180.19085 186.821271 25.Sept.2020 USD 44.346427 77550460 3439085856 177.338493 183.851004 24.Sept.2020 USD 44.196807 77550460 3427482731.02 176.740172 183.231088 23.Sept.2020 USD 44.74228 79030460 3536002980.82 178.921484 185.493331 22.Sept.2020 USD 44.916391 79030460 3549763117.24 179.617742 186.220647 21.Sept.2020 USD 45.096936 79030460 3564031634.62 180.33973 186.968629 18.Sept.2020 USD 45.201126 79030460 3572265822.73 180.756379 187.398751 17.Sept.2020 USD 44.855061 79215460 3553214313.53 179.372488 185.966486 16.Sept.2020 USD 44.969414 79215460 3562272854.95 179.829778 186.44002 15.Sept.2020 USD 44.592581 79400460 3540671470.03 178.322847 184.879037 14.Sept.2020 USD 44.763387 79400460 3554233532.51 179.005889 185.586528 11.Sept.2020 USD 44.156991 79400460 3506085407.62 176.580951 183.074364 10.Sept.2020 USD 43.873118 79400460 3483545820.99 175.445761 181.895784 09.Sept.2020 USD 43.342355 79400460 3441402996.43 173.323274 179.6952 08.Sept.2020 USD 43.871879 79400460 3483447418.41 175.440806 181.892111 07.Sept.2020 USD 43.442818 79400460 3449379810.7 173.725019 180.113059 04.Sept.2020 USD 43.645353 79400460 3465461113.44 174.534943 180.948761 03.Sept.2020 USD 44.089147 79400460 3500698606.41 176.309647 182.781788 02.Sept.2020 USD 43.886783 79400460 3484630781.12 175.500406 181.94333 01.Sept.2020 USD 43.7319 79400460 3472333037.41 174.881039 181.303088 31.Aug.2020 USD 43.787228 79400460 3476726084.34 175.102292 181.537079 28.Aug.2020 USD 43.716738 79400460 3471129141.18 174.820407 181.23305 27.Aug.2020 USD 43.557694 79585460 3466559150.33 174.184401 180.564454 26.Aug.2020 USD 43.901918 79585460 3493954380.09 175.56093 181.990985 25.Aug.2020 USD 43.752742 79585460 3482082145.94 174.964385 181.367508 24.Aug.2020 USD 43.567021 79585460 3467301444.46 174.221699 180.597749 21.Aug.2020 USD 43.437065 79585460 3456958872.19 173.702013 180.058622 20.Aug.2020 USD 43.289818 79585460 3445240129.43 173.113182 179.441376 19.Aug.2020 USD 43.802576 79585460 3486048216.52 175.163668 181.563361 18.Aug.2020 USD 43.818361 79585460 3487304476.85 175.226791 181.629029 17.Aug.2020 USD 43.51707 79585460 3463326088.6 174.021948 180.383346 14.Aug.2020 USD 43.713452 79585460 3478955241.51 174.807267 181.192363 13.Aug.2020 USD 43.546956 79585460 3465704570.41 174.14146 180.504965 12.Aug.2020 USD 43.022681 79585460 3423979858.6 172.044918 178.330305 11.Aug.2020 USD 42.716825 79585460 3399638236.85 170.82182 177.061637 10.Aug.2020 USD 41.987744 79585460 3341613967.74 167.906272 174.03932 07.Aug.2020 USD 41.944548 79585460 3338176187.27 167.733534 173.858518 06.Aug.2020 USD 42.186806 79585460 3357456440.8 168.702308 174.859439 05.Aug.2020 USD 42.312629 79585460 3367470050.68 169.205466 175.375598 04.Aug.2020 USD 42.160758 79030460 3331984107.05 168.598144 174.751931 03.Aug.2020 USD 41.246799 79030460 3259753512.13 164.943281 170.961545 31.Juli2020 USD 40.679652 79030460 3214931675.85 162.675297 168.605306 30.Juli2020 USD 42.083678 79030460 3325892449.91 168.289906 174.43372 29.Juli2020 USD 42.304394 79030460 3343335772 169.172535 175.362402 28.Juli2020 USD 42.884976 79030460 3389219418.28 171.494245 177.772764 27.Juli2020 USD 43.00838 79030460 3398972101.39 171.98773 178.268072 24.Juli2020 USD 42.646808 79030460 3370396902.38 170.541827 176.766197 23.Juli2020 USD 42.192664 79030460 3334505648.78 168.725734 174.882806 22.Juli2020 USD 42.116042 79030460 3328450223.4 168.419328 174.564659 21.Juli2020 USD 42.46241 79400460 3371534921.16 169.804431 176.000051 20.Juli2020 USD 42.179775 79400460 3349093565.44 168.674192 174.832259 17.Juli2020 USD 42.124554 79400460 3344708967.44 168.453367 174.599954 16.Juli2020 USD 42.262113 79400460 3355631276.2 169.003456 175.174039 15.Juli2020 USD 42.663201 79400460 3387477863.39 170.607381 176.832307 14.Juli2020 USD 41.862119 79400460 3323871535.97 167.403906 173.50704 13.Juli2020 USD 42.080321 79400460 3341196877.82 168.276482 174.406076 10.Juli2020 USD 41.312525 79400460 3280233517.12 165.206115 171.220978 09.Juli2020 USD 41.677302 79400460 3309196989.23 166.664835 172.737988 08.Juli2020 USD 41.568488 79955460 3323627643.65 166.229695 172.286737 07.Juli2020 USD 41.924477 79955460 3352090912.21 167.653272 173.770207 06.Juli2020 USD 42.085456 79955460 3364962040.63 168.297016 174.444346 03.Juli2020 USD 41.424075 79955460 3312081007.77 165.652196 171.698611 02.Juli2020 USD 41.130695 79770460 3281014499.26 164.478989 170.479443 01.Juli2020 USD 41.051078 79400460 3259474543.8 164.160606 170.144973 30.Juni2020 USD 41.414838 79400460 3288357252.65 165.615258 171.646873 29.Juni2020 USD 41.212563 79215460 3264672168.96 164.806374 170.802115 26.Juni2020 USD 42.094778 79215460 3334557232.28 168.334294 174.441078 25.Juni2020 USD 41.740221 79215460 3306470814.41 166.916444 172.966313 24.Juni2020 USD 42.338227 79215460 3353842149.19 169.307831 175.45229 23.Juni2020 USD 42.752559 79215460 3386663638.8 170.964718 177.164171 22.Juni2020 USD 42.273477 79215460 3348712927.6 169.0489 175.186192 19.Juni2020 USD 42.330988 79215460 3353268695.35 169.278883 175.40966 18.Juni2020 USD 42.431148 79215460 3361202916.2 169.679416 175.841204 17.Juni2020 USD 42.352668 79215460 3354986130.87 169.36558 175.497283 16.Juni2020 USD 42.449404 79967960 3394592313.08 169.752421 175.912277 15.Juni2020 USD 40.759096 80337960 3274502668.16 162.992988 168.902626 12.Juni2020 USD 41.901815 81077960 3397313736.33 167.562648 173.641537 11.Juni2020 USD 42.628337 81094428 3456920611.93 170.467962 176.641923 10.Juni2020 USD 43.356565 81094428 3515975884.89 173.380099 179.671147 09.Juni2020 USD 43.239756 80724428 3490504618.66 172.912987 179.182902 08.Juni2020 USD 42.955955 80724428 3467594976.21 171.778085 178.004208 05.Juni2020 USD 42.027005 80724428 3392605989.46 168.063275 174.145233 04.Juni2020 USD 42.086153 80909428 3405166568.46 168.299804 174.382525 03.Juni2020 USD 42.059728 80909428 3403028591.91 168.194132 174.275983 02.Juni2020 USD 41.825562 80909428 3384082334.54 167.257717 173.308431 01.Juni2020 USD 41.718983 80909428 3375459121.53 166.831514 172.857931 29.Mai2020 USD 41.511727 80909428 3358690092.42 166.002711 172.025418 28.Mai2020 USD 41.873381 81291626 3403955235.3 167.448942 173.52469 27.Mai2020 USD 41.057012 81291626 3337591270.01 164.184335 170.13917 26.Mai2020 USD 40.759026 81291626 3313367573.15 162.992708 168.898227 22.Mai2020 USD 39.295545 81291626 3194398819.26 157.140343 162.842657 21.Mai2020 USD 39.517291 81291626 3212424880.79 158.027091 163.755737 20.Mai2020 USD 39.738336 81291626 3230394024.25 158.911035 164.683783 19.Mai2020 USD 39.321913 81291626 3196542245.85 157.245787 162.968433 18.Mai2020 USD 38.79294 81291626 3153541199.97 155.130458 160.767168 15.Mai2020 USD 38.686777 81291626 3144911050.31 154.705919 160.33473 14.Mai2020 USD 38.59838 81291626 3137725151.25 154.352425 159.992053 13.Mai2020 USD 39.315767 81291626 3196042685.86 157.221209 162.938111 12.Mai2020 USD 39.344591 81291626 3198385822.54 157.336474 163.094469 11.Mai2020 USD 39.36824 81291626 3200308288.9 157.431045 163.180713 07.Mai2020 USD 38.246171 81291626 3109093476.77 152.943964 158.52697 06.Mai2020 USD 38.51912 81291626 3131281938.27 154.035469 159.67219 05.Mai2020 USD 38.318738 81291626 3114992551.28 153.234155 158.840915 04.Mai2020 USD 38.204191 81291626 3105680846.28 152.776089 158.365543 01.Mai2020 USD 38.21169 81291626 3106290483.2 152.806077 158.395171 30.Apr.2020 USD 39.06693 81291626 3175814312.33 156.226126 161.959573 29.Apr.2020 USD 38.765203 81291626 3151286447.05 155.019539 160.670889 28.Apr.2020 USD 38.636706 81291626 3140840695.48 154.505688 160.137573 27.Apr.2020 USD 38.507023 81661626 3144546167.56 153.987094 159.619517 24.Apr.2020 USD 37.712555 81661626 3079668607.03 150.810068 156.315264 23.Apr.2020 USD 37.792617 81661626 3086206590.16 151.130231 156.655629 22.Apr.2020 USD 37.206121 81661626 3038312363.4 148.784871 154.223106 21.Apr.2020 USD 37.504729 82330805 3087794552.26 149.978985 155.45681 20.Apr.2020 USD 37.990818 82330805 3127814693.94 151.922824 157.478477 17.Apr.2020 USD 38.285094 83810805 3208704601.36 153.099614 158.713179 16.Apr.2020 USD 37.678934 83710024 3154104490.97 150.67562 156.183737 15.Apr.2020 USD 38.068713 84265024 3207861041.75 152.234321 157.785976 14.Apr.2020 USD 38.122722 84265024 3212412126.16 152.450299 158.028201 09.Apr.2020 USD 37.227549 84283322 3137661509.6 148.87056 154.313391 08.Apr.2020 USD 37.327021 84283322 3146045386.19 149.268343 154.789821 07.Apr.2020 USD 36.688999 84283322 3092270731.95 146.716934 152.078438 06.Apr.2020 USD 35.864793 85208322 3055978851.82 143.420987 148.685735 03.Apr.2020 USD 34.775665 85053334 2957786330.96 139.065635 144.179951 02.Apr.2020 USD 35.078031 84688823 2970717179.6 140.274777 145.432043 01.Apr.2020 USD 35.898882 84688823 3040234112.37 143.557307 148.854864 31.März2020 USD 37.030446 84691979 3136181762.72 148.082358 153.507948 30.März2020 USD 37.758191 84691979 3197815982.1 150.992563 156.528758 27.März2020 USD 37.943031 84691979 3213470424.99 151.731727 157.273368 26.März2020 USD 36.028207 84876979 3057965397.59 144.074469 149.346055 25.März2020 USD 36.126155 86055229 3108844545.82 144.466157 149.758546 24.März2020 USD 33.712374 87165229 2938546814.29 134.813603 139.743524 23.März2020 USD 32.557203 88090229 2867971523.6 130.194149 134.958477 20.März2020 USD 32.259564 88090229 2841752437.45 129.00391 133.712896 19.März2020 USD 32.634822 88132923 2876202297.51 130.504542 135.26798 18.März2020 USD 33.025159 87928428 2903850317.21 132.065475 136.906744 17.März2020 USD 33.39183 88483428 2954623600.9 133.531768 138.446617 16.März2020 USD 33.168716 88668428 2941017928.36 132.63955 137.512404 13.März2020 USD 33.409519 89197811 2980055973.27 133.602505 138.515971 12.März2020 USD 35.731202 89567811 3200365573.91 142.886766 148.13238 11.März2020 USD 37.611459 89937811 3382692337.67 150.405792 155.921028 10.März2020 USD 38.598642 90122811 3478618162.52 154.353473 160.013046 09.März2020 USD 38.58708 90122811 3477576200.33 154.307237 159.961867 06.März2020 USD 39.802185 89382811 3557631241.33 159.166363 164.998473 05.März2020 USD 40.473775 90492811 3662585711.57 161.852008 167.787518 04.März2020 USD 39.855286 92157811 3672975947.52 159.378711 165.22379 03.März2020 USD 39.801986 94932811 3778514500.47 159.165567 165.007999 02.März2020 USD 40.166977 94932811 3813164098.66 160.625143 166.524619 28.Feb.2020 USD 39.821349 95302811 3795086551.12 159.242999 165.083523 27.Feb.2020 USD 40.538228 101777811 4125892180.76 162.109752 168.066258 26.Feb.2020 USD 41.273942 106217811 4384027786.47 165.051824 171.12168 25.Feb.2020 USD 41.765136 115837811 4837981976.95 167.016077 173.157211 24.Feb.2020 USD 42.952631 115837811 4975538854 171.764793 178.084033 21.Feb.2020 USD 42.553242 119722811 5094593793.13 170.167662 176.426029 20.Feb.2020 USD 42.434983 119722811 5080435479.5 169.694752 175.931784 19.Feb.2020 USD 42.787729 120277811 5146414383.34 171.105361 177.39776 18.Feb.2020 USD 43.068231 120277811 5180152619.53 172.22707 178.556317 17.Feb.2020 USD 43.567501 120277811 5240203768.64 174.223618 180.622633 14.Feb.2020 USD 44.01741 120277811 5294317819.53 176.022775 182.4918 13.Feb.2020 USD 44.245496 121202811 5362678531.09 176.934877 183.442705 12.Feb.2020 USD 44.302506 121042811 5362499928.05 177.162856 183.675972 11.Feb.2020 USD 44.331056 121042811 5365955694.7 177.277025 183.787975 10.Feb.2020 USD 44.405913 121042811 5375016569.46 177.576374 184.097834 07.Feb.2020 USD 44.708153 121045463 5411719173.47 178.785012 185.341409 06.Feb.2020 USD 44.739269 121045463 5415485644.06 178.909443 185.462215 05.Feb.2020 USD 43.933582 121045463 5317960892.93 175.687553 182.126725 04.Feb.2020 USD 43.651025 121045463 5283758633.51 174.557625 180.95663 03.Feb.2020 USD 43.614298 122295463 5333830775.63 174.410757 180.805856 31.Jan.2020 USD 44.057142 122795463 5410017202.43 176.181661 182.638556 30.Jan.2020 USD 43.678347 122795463 5363502930.51 174.666884 181.068896 29.Jan.2020 USD 44.116174 121795463 5373149937.13 176.417726 182.8883 28.Jan.2020 USD 43.929404 122295463 5372366915.74 175.670845 182.115936 27.Jan.2020 USD 44.289379 122295463 5416390126.39 177.110362 183.605963 24.Jan.2020 USD 44.791734 122295463 5477825896.36 179.119247 185.685808 23.Jan.2020 USD 44.804332 122295463 5479366550.95 179.169626 185.738173 22.Jan.2020 USD 44.918851 122295463 5493371711.45 179.62758 186.207027 21.Jan.2020 USD 44.678583 122295463 5463988058.27 178.666763 185.210166 20.Jan.2020 USD 44.830264 122545463 5493745506.82 179.273326 185.832129 17.Jan.2020 USD 44.613712 122545463 5467208082.72 178.407348 184.92886 16.Jan.2020 USD 44.456522 122545463 5447945084.67 177.778756 184.277992 15.Jan.2020 USD 44.55517 122545463 5460034056.51 178.173243 184.689644 14.Jan.2020 USD 44.777135 122555309 5487675672.88 179.060866 185.612831 13.Jan.2020 USD 44.671625 122555309 5474744843.93 178.638939 185.171588 10.Jan.2020 USD 44.822969 122555309 5493292911.23 179.244154 185.79694 09.Jan.2020 USD 44.661496 122555309 5473503561.11 178.598434 185.123632 08.Jan.2020 USD 44.320614 122555309 5431726565.45 177.235269 183.708867 07.Jan.2020 USD 44.940134 122558386 5507790401.87 179.712689 186.282167 06.Jan.2020 USD 44.37542 122558386 5438579925.73 177.454434 183.939259 03.Jan.2020 USD 45.09771 122558386 5527102570.42 180.342825 186.932531 02.Jan.2020 USD 44.993746 122558386 5514360906.29 179.92708 186.500916 31.Dez.2019 USD 44.828434 122558386 5494100549.48 179.266008 185.814462 30.Dez.2019 USD 44.701058 122558386 5478489527.33 178.756639 185.285926 27.Dez.2019 USD 44.760536 122558386 5485779091.96 178.994488 185.527854 24.Dez.2019 USD 44.671954 122558386 5474922684.93 178.640254 185.146705 23.Dez.2019 USD 44.677517 122570406 5476141487.81 178.662501 185.16911 20.Dez.2019 USD 44.723217 123320406 5515285286.31 178.845252 185.358009 19.Dez.2019 USD 44.866649 123200104 5527575908.68 179.418827 185.945183 18.Dez.2019 USD 44.802039 123200104 5519615880.08 179.160456 185.682013 17.Dez.2019 USD 45.050832 123224201 5551352825.71 180.155363 186.716679 16.Dez.2019 USD 44.758366 123224201 5515313988 178.98581 185.502819 13.Dez.2019 USD 44.999669 123224201 5545048343.4 179.950766 186.499075 12.Dez.2019 USD 44.303455 123224201 5459257890.74 177.166651 183.616552 11.Dez.2019 USD 44.594577 123224201 5495131189.95 178.330829 184.821028 10.Dez.2019 USD 44.746415 123224201 5513841243.36 178.938019 185.454037 09.Dez.2019 USD 44.829783 123224201 5524114223.58 179.271402 185.794892 06.Dez.2019 USD 44.601653 122978178 5485030023.88 178.359125 184.852477 05.Dez.2019 USD 44.510921 122228178 5440488862.54 177.996294 184.472615 04.Dez.2019 USD 44.283729 122228178 5412719575.27 177.087768 183.538889 03.Dez.2019 USD 44.506123 121978178 5428775812.14 177.977107 184.463574 02.Dez.2019 USD 44.479022 121978178 5425470133.93 177.868732 184.347053 29.Nov.2019 USD 43.942425 121728178 5349031339.94 175.722915 182.128277 28.Nov.2019 USD 44.153105 117728178 5198064609.53 176.565411 182.99098 27.Nov.2019 USD 44.278748 115978178 5135368616.72 177.067849 183.511265 26.Nov.2019 USD 44.255114 115978178 5132627555.52 176.973338 183.408192 25.Nov.2019 USD 44.221649 115978178 5128746332.01 176.839514 183.263409 22.Nov.2019 USD 44.04127 115978178 5107826285.03 176.11819 182.518088 21.Nov.2019 USD 44.046271 115978178 5108406357.34 176.138189 182.544608 20.Nov.2019 USD 44.055458 115496639 5088257428.9 176.174927 182.571549 19.Nov.2019 USD 44.243109 115496639 5109930447.91 176.925331 183.343989 18.Nov.2019 USD 44.318365 115496639 5118622300.58 177.226275 183.658083 15.Nov.2019 USD 44.125446 115246639 5085309398.84 176.454804 182.858572 14.Nov.2019 USD 43.880767 114751562 5035386557.48 175.476349 181.846006 13.Nov.2019 USD 44.201382 114751562 5072177651.79 176.758467 183.182189 12.Nov.2019 USD 44.278622 114751562 5081041104.9 177.067345 183.495067 11.Nov.2019 USD 44.166092 114501562 5057086588.4 176.617345 183.034413 08.Nov.2019 USD 44.132257 112501562 4964947868.67 176.482041 182.889713 07.Nov.2019 USD 43.969225 112501562 4946606559.39 175.830087 182.212269 06.Nov.2019 USD 43.998509 109001562 4795906260.04 175.947191 182.339485 05.Nov.2019 USD 43.943591 110006873 4834097087.74 175.727578 182.118542 04.Nov.2019 USD 43.50838 110006873 4786220902.24 173.987197 180.317427 01.Nov.2019 USD 43.655588 108764873 4748194567.19 174.575873 180.925988 31.Okt.2019 USD 43.679642 107514873 4696211229.03 174.672063 181.0246 30.Okt.2019 USD 43.326845 107264873 4647448543.77 173.261251 179.55641 29.Okt.2019 USD 43.297483 106264873 4601001562.6 173.143834 179.433654 28.Okt.2019 USD 42.859635 105514873 4522328969.99 171.392908 177.632745 25.Okt.2019 USD 43.025325 105518947 4539987046.28 172.055492 178.322555 24.Okt.2019 USD 42.930713 105518947 4530003637.94 171.677144 177.928945 23.Okt.2019 USD 42.746566 105768947 4521259323.65 170.940752 177.16459 22.Okt.2019 USD 42.534818 105768947 4498862921.98 170.093986 176.281992 21.Okt.2019 USD 42.538877 105768947 4499292296.91 170.110218 176.298232 18.Okt.2019 USD 42.376274 105768947 4482093979.25 169.459979 175.626963 17.Okt.2019 USD 42.377583 105774447 4482465483.58 169.465213 175.626842 16.Okt.2019 USD 42.482132 105777076 4493635731.67 169.883298 176.058567 15.Okt.2019 USD 42.18497 105777076 4462202834.32 168.694966 174.820156 14.Okt.2019 USD 41.701534 105777076 4411066358.27 166.761737 172.821178 11.Okt.2019 USD 41.636647 106777076 4445839442.72 166.502258 172.550611 10.Okt.2019 USD 41.520943 102527076 4257020980.14 166.039565 172.074196 09.Okt.2019 USD 41.745325 96527076 4029554182.83 166.936854 173.00591 08.Okt.2019 USD 41.982631 96527076 4052460692.1 167.885826 173.985979 07.Okt.2019 USD 41.672909 94277076 3928800021.61 166.647268 172.70262 04.Okt.2019 USD 41.698624 94277076 3931224390.08 166.7501 172.811956 03.Okt.2019 USD 41.652965 89277076 3718654994.29 166.567513 172.622601 02.Okt.2019 USD 42.09449 88777076 3737025807.1 168.333143 174.444821 01.Okt.2019 USD 42.082333 88777076 3735946494.01 168.284528 174.387057 30.Sept.2019 USD 41.621758 88777076 3695058006.04 166.442718 172.486116 27.Sept.2019 USD 41.994264 88777076 3728128022.26 167.932345 174.027863 26.Sept.2019 USD 42.305532 90027076 3808643396.14 169.177086 175.310524 25.Sept.2019 USD 42.205746 90027076 3799659986.57 168.778048 174.895125 24.Sept.2019 USD 42.399041 90277076 3827661479.16 169.551022 175.6954 23.Sept.2019 USD 42.268715 90277076 3815896005.5 169.029857 175.153631 20.Sept.2019 USD 42.061483 90277076 3797187705.07 168.20115 174.293204 19.Sept.2019 USD 41.967222 90277076 3788678097.96 167.824206 173.90032 18.Sept.2019 USD 41.676222 90277076 3762407475.27 166.660516 172.690343 17.Sept.2019 USD 41.878537 90277076 3780671872.44 167.469561 173.531206 16.Sept.2019 USD 41.848596 90277076 3777968938.87 167.349828 173.41067 13.Sept.2019 USD 41.829608 86527076 3619393718.74 167.273897 173.330436 12.Sept.2019 USD 41.513134 87027076 3612766705.14 166.008338 172.021259 11.Sept.2019 USD 41.288623 88027076 3634516817.3 165.110533 171.091976 10.Sept.2019 USD 40.837571 88527076 3615230754.08 163.306805 169.215627 09.Sept.2019 USD 40.721289 88527076 3604936689.16 162.841801 168.731401 06.Sept.2019 USD 40.503928 88527076 3585694354.63 161.972588 167.828435 05.Sept.2019 USD 40.307236 88527076 3568281809.7 161.18603 167.013299 04.Sept.2019 USD 39.905831 90527076 3612558257.57 159.580837 165.350546 03.Sept.2019 USD 40.106232 90527076 3630699947.34 160.382228 166.181982 02.Sept.2019 USD 39.829303 90527076 3605630344.19 159.274806 165.033614 30.Aug.2019 USD 40.039244 90527076 3624635752.66 160.114347 165.900121 29.Aug.2019 USD 39.374784 90527076 3564484096.54 157.457214 163.140884 28.Aug.2019 USD 39.570789 93027076 3681154831.02 158.241026 163.955345 27.Aug.2019 USD 39.545051 93027076 3678760550.54 158.138101 163.848552 23.Aug.2019 USD 39.8631 93277076 3718313487.45 159.409958 165.15893 22.Aug.2019 USD 39.55339 93277076 3689424595.03 158.171448 163.878969 21.Aug.2019 USD 39.538094 93277076 3687997824.75 158.11028 163.825984 20.Aug.2019 USD 39.824109 93277076 3714676483.32 159.254036 165.006333 19.Aug.2019 USD 39.438861 93277076 3678741663.33 157.713454 163.407597 16.Aug.2019 USD 39.241145 93027076 3650489059.79 156.922801 162.590695 15.Aug.2019 USD 39.27822 93027076 3653938001.29 157.071061 162.741774 14.Aug.2019 USD 39.798214 93027076 3702311567.87 159.150483 164.90061 13.Aug.2019 USD 39.153876 93027076 3642370599.6 156.573817 162.229339 12.Aug.2019 USD 40.086937 93027076 3729170607.6 160.305068 166.095666 09.Aug.2019 USD 39.954542 93027076 3716854267.64 159.775629 165.545446 08.Aug.2019 USD 39.606345 93027076 3684462483.11 158.383212 164.104301 07.Aug.2019 USD 39.813578 93027076 3703740818.75 159.211923 164.962117 06.Aug.2019 USD 39.57233 93027076 3681298176.6 158.247188 163.964858 05.Aug.2019 USD 39.872257 93027076 3709199507.93 159.446577 165.213101 02.Aug.2019 USD 40.399134 93777076 3788512677.75 161.553524 167.390789 01.Aug.2019 USD 40.643736 92527076 3760646081.91 162.531671 168.40393 31.Juli2019 USD 40.44627 92027076 3722151965.79 161.742017 167.585506 30.Juli2019 USD 40.672375 91527076 3722623611.12 162.646197 168.519761 29.Juli2019 USD 40.422705 91527076 3699772040 161.647783 167.484154 26.Juli2019 USD 40.565432 91527076 3712835410.15 162.218539 168.071598 25.Juli2019 USD 40.753448 91527076 3730044010.05 162.970402 168.845384 24.Juli2019 USD 40.86236 91527076 3740012370.88 163.405934 169.296961 23.Juli2019 USD 40.674462 91527076 3722814585.37 162.654543 168.51757 22.Juli2019 USD 40.465915 91527076 3703726961.54 161.820577 167.654238 19.Juli2019 USD 40.690082 91527076 3724244238.35 162.717006 168.580969 18.Juli2019 USD 39.907237 91527076 3652592794.98 159.586459 165.333977 17.Juli2019 USD 40.641369 94277076 3831549526.57 162.522206 168.383165 16.Juli2019 USD 40.599204 94277076 3827574302.46 162.353591 168.209297 15.Juli2019 USD 40.890523 94277076 3855038987.59 163.518556 169.413814 12.Juli2019 USD 40.875694 94277076 3853640915.04 163.459256 169.351077 11.Juli2019 USD 40.814885 94277076 3847908041.51 163.216085 169.097706 10.Juli2019 USD 40.55184 94527076 3833246862.89 162.164185 168.008416 09.Juli2019 USD 40.550785 94527076 3833147139.94 162.159966 168.007978 08.Juli2019 USD 40.65129 93777076 3812159114.51 162.561879 168.423634 05.Juli2019 USD 41.090234 93277076 3832776895.15 164.317188 170.242139 04.Juli2019 USD 41.260773 92777076 3828053953.32 164.999162 170.951426 03.Juli2019 USD 41.030262 92777076 3806667793.45 164.077364 169.991352 02.Juli2019 USD 41.169536 92777076 3819589240.13 164.634311 170.56089 01.Juli2019 USD 40.955682 92777076 3799748494.88 163.779123 169.668378 28.Juni2019 USD 40.316561 92777076 3740452690.34 161.22332 167.020587 27.Juni2019 USD 40.347307 91777076 3702957872.31 161.346271 167.149406 26.Juni2019 USD 39.924324 91777076 3664137735.16 159.654789 165.394771 25.Juni2019 USD 40.357575 91777076 3703900288.71 161.387332 167.193811 24.Juni2019 USD 40.3088 91777076 3699423857.4 161.192284 166.989242 21.Juni2019 USD 40.136882 91777076 3683645723.42 160.504795 166.27672 20.Juni2019 USD 40.562531 91777076 3722710501.05 162.206938 168.038016 19.Juni2019 USD 40.102571 91777076 3680496723.48 160.367587 166.132355 18.Juni2019 USD 39.394782 91777076 3615537961.18 157.537185 163.199301 17.Juni2019 USD 39.607134 91777076 3635027006.72 158.386367 164.082281 14.Juni2019 USD 39.873636 91777076 3659485738.66 159.452091 165.1839 13.Juni2019 USD 39.706208 91777076 3644119738.19 158.782557 164.489067 12.Juni2019 USD 40.038186 91777076 3674587658.02 160.110116 165.869203 11.Juni2019 USD 40.169379 91777076 3686628194.04 160.634748 166.407381 10.Juni2019 USD 39.980685 91277076 3649320068.62 159.880173 165.624685 07.Juni2019 USD 39.646694 91277076 3618834362.4 158.544565 164.248043 06.Juni2019 USD 39.387287 91777076 3614850072.96 157.507213 163.171913 05.Juni2019 USD 39.577696 91777076 3632325261.28 158.268646 163.959522 04.Juni2019 USD 38.69598 91777076 3551403938.17 154.742721 160.313864 03.Juni2019 USD 38.674375 91777076 3549421105.9 154.656324 160.220563 31.Mai2019 USD 38.945803 91777076 3574331987.92 155.741747 161.350344 30.Mai2019 USD 39.005769 91777076 3579835505.69 155.981547 161.588615 29.Mai2019 USD 39.283965 91787302 3605769167.62 157.094035 162.747099 28.Mai2019 USD 39.576851 91787302 3632652384.07 158.265267 163.960327 24.Mai2019 USD 39.395841 91787302 3616037956.49 157.54142 163.201178 23.Mai2019 USD 39.249696 91787302 3602623733.1 156.956995 162.596084 22.Mai2019 USD 39.174544 91787302 3595725787.88 156.656467 162.28428 21.Mai2019 USD 39.177307 91787302 3595979325.92 156.667517 162.291878 20.Mai2019 USD 39.521339 91787302 3627557157.65 158.043278 163.721097 17.Mai2019 USD 39.501112 91787302 3625700518.84 157.962392 163.632623 16.Mai2019 USD 39.108189 91787302 3589635178.03 156.391118 161.995114 15.Mai2019 USD 39.434434 91787302 3619580336.66 157.695751 163.347039 14.Mai2019 USD 39.15695 91787302 3594110832.92 156.58611 162.194878 13.Mai2019 USD 39.481411 91787302 3623892259.52 157.883609 163.524112 10.Mai2019 USD 39.522335 91787302 3627648527.75 158.047261 163.69446 09.Mai2019 USD 39.573952 91787302 3632386291.67 158.253674 163.916201 08.Mai2019 USD 39.877936 88287302 3520715428.27 159.469287 165.178095 07.Mai2019 USD 40.473857 88287302 3573327658.2 161.852336 167.639143 03.Mai2019 USD 40.620405 88287302 3586265988.47 162.438372 168.234472 02.Mai2019 USD 40.515141 88287302 3576972562.32 162.017428 167.797049 01.Mai2019 USD 40.64654 88287302 3588573396.27 162.542884 168.340398 30.Apr.2019 USD 40.573556 88287302 3582129819.47 162.251026 168.038104 29.Apr.2019 USD 40.414094 88287302 3568051402.98 161.613348 167.376862 26.Apr.2019 USD 40.508705 88287302 3576404314.86 161.991691 167.766965 25.Apr.2019 USD 40.600276 88287302 3584488878.41 162.357878 168.141869 24.Apr.2019 USD 40.287383 88287302 3556864409.07 161.106639 166.858922 23.Apr.2019 USD 40.496722 88287302 3575346409.43 161.943772 167.740009 18.Apr.2019 USD 40.286875 88287302 3556819544.78 161.104607 166.865614 17.Apr.2019 USD 40.614063 88287302 3585706057.5 162.413011 168.22253 16.Apr.2019 USD 40.527883 87537302 3547701604.91 162.068383 167.865639 15.Apr.2019 USD 40.519591 87537302 3546975677.23 162.035223 167.829801 12.Apr.2019 USD 39.989742 87537302 3500594132.46 159.916392 165.631696 11.Apr.2019 USD 40.175994 87537302 3516898203.41 160.661201 166.41197 10.Apr.2019 USD 40.40592 87537302 3537025296.14 161.58066 167.359857 09.Apr.2019 USD 40.607249 87537302 3554649106.14 162.385762 168.201394 08.Apr.2019 USD 40.521756 87537302 3547165203.29 162.043881 167.843731 05.Apr.2019 USD 40.534801 87537302 3548307135.99 162.096047 167.89647 04.Apr.2019 USD 40.456552 87537302 3541457423.63 161.783135 167.575124 03.Apr.2019 USD 40.522184 87537302 3547202715.55 162.045593 167.837754 02.Apr.2019 USD 40.32331 87537302 3529793777.83 161.250308 167.020743 01.Apr.2019 USD 40.442378 86287302 3489663693.95 161.726454 167.516585 31.März2019 USD 40.050709 -- -- -- -- 29.März2019 USD 40.050709 86287302 3455867686.72 160.160195 165.887622 28.März2019 USD 39.885287 86287302 3441593877.54 159.498683 165.206618 27.März2019 USD 40.607022 86287302 3503870456.37 162.384854 168.201903 26.März2019 USD 40.387714 87287302 3525334615.11 161.507856 167.272144 25.März2019 USD 39.563131 87287302 3453359015.63 158.210402 163.858774 22.März2019 USD 40.666997 87287302 3549712522.99 162.62469 168.424762 21.März2019 USD 40.214961 87287302 3510255446.02 160.817028 166.553531 20.März2019 USD 40.007715 86787302 3472161680.41 159.988264 165.694083 19.März2019 USD 39.922306 86287302 3444788134.86 159.646719 165.3405 18.März2019 USD 39.977707 86287302 3449568556.7 159.868264 165.569573 15.März2019 USD 39.650662 86287302 3421348663.7 158.560433 164.210317 14.März2019 USD 39.25475 86287302 3387186501.58 156.977206 162.572901 13.März2019 USD 39.514948 86287302 3409638254.09 158.017721 163.650164 12.März2019 USD 39.781973 86287302 3432679196.72 159.085537 164.753291 11.März2019 USD 39.2549 86287302 3387199476.49 156.977806 162.571697 08.März2019 USD 39.057116 86287302 3370133165.6 156.18688 161.752524 07.März2019 USD 39.625289 86287302 3419159322.76 158.458968 164.10419 06.März2019 USD 39.897131 86293529 3442864298.11 159.546046 165.229651 05.März2019 USD 39.935635 86293529 3446186881.05 159.700021 165.38875 04.März2019 USD 40.152259 86293529 3464880146.68 160.566287 166.28306 01.März2019 USD 39.8334 86293529 3437364742.67 159.29119 164.961065 28.Feb.2019 USD 39.841658 88293529 3517760591.33 159.324213 164.998257 27.Feb.2019 USD 40.319127 88293529 3559918035.26 161.233581 166.968308 26.Feb.2019 USD 40.296113 88293529 3557886064.44 161.141549 166.870949 25.Feb.2019 USD 40.33241 88293529 3561090850.18 161.286699 167.021383 22.Feb.2019 USD 40.100761 88293529 3540637739.83 160.360349 166.059402 21.Feb.2019 USD 40.224753 88293529 3551585452.86 160.856185 166.570789 20.Feb.2019 USD 40.181545 88293529 3547770479.24 160.683399 166.387616 19.Feb.2019 USD 40.088075 88293529 3539517661.02 160.309619 165.997405 18.Feb.2019 USD 39.96261 88293529 3528439874.38 159.807892 165.475128 15.Feb.2019 USD 39.379838 88293529 3476984908.38 157.477425 163.061509 14.Feb.2019 USD 39.632036 88293529 3499252356.28 158.485948 164.102438 13.Feb.2019 USD 39.561515 88293529 3493025847.27 158.203939 163.816331 12.Feb.2019 USD 39.260617 88293529 3466458454.24 157.000668 162.575844 11.Feb.2019 USD 38.487562 88293529 3398202729.98 153.909271 159.373901 08.Feb.2019 USD 38.723022 88293529 3418992277.58 154.85086 160.347021 07.Feb.2019 USD 39.460734 88293529 3484127519.6 157.800923 163.395683 06.Feb.2019 USD 39.759089 88293529 3510470357.11 158.994025 164.632647 05.Feb.2019 USD 39.740272 88293529 3508808897.61 158.918777 164.556299 04.Feb.2019 USD 39.663422 88293529 3502023508.43 158.611459 164.238158 01.Feb.2019 USD 39.5115 88293529 3488609858.84 158.003933 163.601738 31.Jan.2019 USD 39.7819 88293529 3512484419.94 159.085245 164.717582 30.Jan.2019 USD 39.08179 88293529 3450669163.76 156.28555 161.818974 29.Jan.2019 USD 39.343679 88293529 3473792296.73 157.332827 162.910565 28.Jan.2019 USD 39.330402 88293529 3472620036.02 157.279734 162.854524 25.Jan.2019 USD 39.429506 88293529 3481370314.33 157.676044 163.260337 24.Jan.2019 USD 39.106915 88293529 3452887552.91 156.386023 161.928492 23.Jan.2019 USD 38.949583 88293529 3438996189.52 155.756863 161.276929 22.Jan.2019 USD 39.250012 88043529 3455709648.38 156.958259 162.520695 21.Jan.2019 USD 39.433464 85043529 3353560997.74 157.691872 163.277704 18.Jan.2019 USD 39.189296 85043529 3332796103.72 156.71546 162.267418 17.Jan.2019 USD 39.055195 84293529 3292100214.63 156.179199 161.717939 16.Jan.2019 USD 38.992795 84293529 3286840325.05 155.929665 161.45946 15.Jan.2019 USD 39.235358 84293529 3307286869.51 156.899659 162.457186 14.Jan.2019 USD 38.994912 84293529 3287018754.76 155.938131 161.462113 11.Jan.2019 USD 38.963036 84293529 3284331882.51 155.810661 161.32807 10.Jan.2019 USD 38.79485 84293529 3270154835.22 155.138096 160.631107 09.Jan.2019 USD 39.133536 84293529 3298703893.54 156.492479 162.034021 08.Jan.2019 USD 38.546161 84293529 3249192003.48 154.143605 159.605005 07.Jan.2019 USD 38.444139 83293529 3202148083.53 153.735625 159.17895 04.Jan.2019 USD 37.487138 83293529 3122436098.11 149.90864 155.212587 03.Jan.2019 USD 38.286026 83293529 3188978223.7 153.103341 158.515061 02.Jan.2019 USD 37.680366 83293529 3138530717.24 150.681346 156.00597 31.Dez.2018 USD 37.535789 83293529 3126488388.56 150.103192 155.408764 28.Dez.2018 USD 37.296656 83793529 3125218471.34 149.146915 154.416523 27.Dez.2018 USD 37.358918 83793529 3130435660.95 149.395897 154.67647 24.Dez.2018 USD 37.093442 83793529 3108190470.77 148.334275 153.579613 21.Dez.2018 USD 36.883899 84293529 3109074064.85 147.496326 152.715952 20.Dez.2018 USD 37.398701 84299755 3152701403.29 149.554986 154.85107 19.Dez.2018 USD 38.14186 84299755 3215349466.69 152.526831 157.921125 18.Dez.2018 USD 38.191369 84299755 3219523113.67 152.724814 158.114461 17.Dez.2018 USD 38.813584 84299755 3271975693.29 155.213012 160.690462 14.Dez.2018 USD 38.619077 84299755 3255578744.49 154.435191 159.886119 13.Dez.2018 USD 39.129062 84299755 3298570360.21 156.474588 161.995385 12.Dez.2018 USD 39.037051 84299755 3290813837.95 156.106642 161.611666 11.Dez.2018 USD 38.240067 84299755 3223628357.38 152.919554 158.316483 10.Dez.2018 USD 38.717965 84799755 3283274017.35 154.830638 160.299579 07.Dez.2018 USD 39.560779 84799755 3354744385.85 158.200996 163.785454 06.Dez.2018 USD 39.438812 84799755 3344401661.88 157.713258 163.278255 05.Dez.2018 USD 39.89449 84800000 3383052766.58 159.535485 165.162449 04.Dez.2018 USD 40.151619 85550000 3434971038.79 160.563727 166.219849 03.Dez.2018 USD 40.880079 85550000 3497290804.34 163.476792 169.224341 30.Nov.2018 USD 40.376105 85550000 3454175797.12 161.461432 167.139859 29.Nov.2018 USD 40.289736 85550000 3446786959.54 161.116048 166.778032 28.Nov.2018 USD 39.898591 85550000 3413324467.7 159.551885 165.15416 27.Nov.2018 USD 39.737907 85550000 3399577990.07 158.90932 164.49013 26.Nov.2018 USD 39.513734 85550000 3380400005.44 158.012866 163.550873 23.Nov.2018 USD 39.712466 85550000 3397401528.77 158.807583 164.366007 22.Nov.2018 USD 39.642341 85550000 3391402290.67 158.527157 164.07503 21.Nov.2018 USD 39.345252 85550000 3365986382.04 157.339118 162.849444 20.Nov.2018 USD 39.696202 85550000 3396010162.76 158.742544 164.301282 19.Nov.2018 USD 40.019012 85550000 3423626511.43 160.03344 165.636346 16.Nov.2018 USD 39.714269 85550000 3397555761.44 158.814793 164.390862 15.Nov.2018 USD 39.81206 85550000 3405921767.88 159.205853 164.79014 14.Nov.2018 USD 39.632992 86050000 3410418980.26 158.489771 164.049915 13.Nov.2018 USD 39.537936 86050000 3402239471.55 158.109649 163.657708 12.Nov.2018 USD 40.380121 86800000 3504994586.93 161.477492 167.142537 09.Nov.2018 USD 40.421419 86800000 3508579237.78 161.64264 167.313465 08.Nov.2018 USD 40.619224 86800000 3525748685.13 162.433649 168.137332 07.Nov.2018 USD 40.087046 86800000 3479555623.98 160.305504 165.928187 06.Nov.2018 USD 40.239831 86800000 3492817383.43 160.916481 166.554863 05.Nov.2018 USD 39.847153 86800000 3458732941.49 159.346187 164.934077 02.Nov.2018 USD 40.32718 86800000 3500399267.6 161.265784 166.910011 01.Nov.2018 USD 39.776534 86800000 3452603186.04 159.063787 164.646351 31.Okt.2018 USD 40.055336 86800000 3476803184.62 160.178698 165.795681 30.Okt.2018 USD 39.248036 87300000 3426353601.22 156.950357 162.455392 29.Okt.2018 USD 38.814329 89050000 3456416045.22 155.215991 160.647413 26.Okt.2018 USD 39.335382 89050000 3502815791.11 157.299648 162.812366 25.Okt.2018 USD 39.06169 89050000 3478443559.7 156.205172 161.68352 24.Okt.2018 USD 40.296362 89050000 3588391115.47 161.142545 166.800496 23.Okt.2018 USD 40.436621 89050000 3600881108.09 161.703432 167.380042 22.Okt.2018 USD 41.228706 89050000 3671416342.51 164.870928 170.646524 19.Okt.2018 USD 41.298378 89050000 3677620614.68 165.149542 170.936115 18.Okt.2018 USD 41.579842 89050000 3702684961.68 166.275099 172.102173 17.Okt.2018 USD 41.964662 89050000 3736953190.14 167.813969 173.683675 16.Okt.2018 USD 41.288787 89050000 3676766556.23 165.111188 170.896986 15.Okt.2018 USD 41.136642 89050000 3663218038.44 164.50277 170.265938 12.Okt.2018 USD 41.663478 89050000 3710132776.26 166.609554 172.439244 11.Okt.2018 USD 41.593509 89050000 3703902052.98 166.329752 172.147783 10.Okt.2018 USD 42.922347 89050000 3822235036.47 171.643689 177.641891 09.Okt.2018 USD 42.684052 89050000 3801014840.04 170.690763 176.65951 08.Okt.2018 USD 43.441452 89050000 3868461323.47 173.719557 179.786251 05.Okt.2018 USD 43.201457 89050000 3847089832.48 172.759832 178.790468 04.Okt.2018 USD 43.431734 89050000 3867595979.77 173.680695 179.747698 03.Okt.2018 USD 43.334562 89050000 3858942762.79 173.29211 179.338167 02.Okt.2018 USD 44.002217 88050000 3874395250.27 175.96202 182.100389 01.Okt.2018 USD 43.735141 87550000 3829011625.51 174.894 180.993864 30.Sept.2018 USD 43.849879 -- -- -- -- 28.Sept.2018 USD 43.849879 87550000 3839056974.54 175.35283 181.467929 27.Sept.2018 USD 43.552462 87550000 3813018097.77 174.163478 180.234851 26.Sept.2018 USD 44.142461 86800000 3831565674.41 176.522846 182.671335 25.Sept.2018 USD 43.918695 87800000 3856061456.36 175.62802 181.756385 24.Sept.2018 USD 43.643646 87800000 3831912205.01 174.528117 180.617536 21.Sept.2018 USD 43.644236 87800000 3831963940.51 174.530477 180.617536 20.Sept.2018 USD 43.300132 87800000 3801751612.31 173.154427 179.195686 19.Sept.2018 USD 43.305471 87800000 3802220409.82 173.175777 179.217 18.Sept.2018 USD 42.697671 87800000 3748855578.6 170.745224 176.701125 17.Sept.2018 USD 42.109525 87800000 3697216310.45 168.393267 174.2687 14.Sept.2018 USD 42.053728 88800000 3734371006.68 168.170138 174.035502 13.Sept.2018 USD 41.688626 -- -- 166.710119 172.525907 12.Sept.2018 USD 41.464815 86800000 3599145988.26 165.815113 171.603761 11.Sept.2018 USD 41.568935 86800000 3608183603.55 166.231482 172.032649 10.Sept.2018 USD 41.415056 87050000 3605180649.77 165.61613 171.392595 07.Sept.2018 USD 41.351215 87050000 3599623269.16 165.360834 171.123293 06.Sept.2018 USD 41.655982 87050000 3626153247.79 166.579578 172.379996 05.Sept.2018 USD 41.698469 87050000 3629851693.59 166.74948 172.5532 04.Sept.2018 USD 42.103875 87050000 3665142359.31 168.370673 174.23013 03.Sept.2018 USD 42.263149 87050000 3679007190.16 169.007599 174.893317 31.Aug.2018 USD 42.684255 89050000 3801032995.22 170.691575 176.633709 30.Aug.2018 USD 42.58115 89050000 3791851410.14 170.279265 176.204654 29.Aug.2018 USD 42.468945 89550000 3803094026.34 169.830564 175.739585 28.Aug.2018 USD 42.469827 89550000 3803173015.92 169.834091 175.742904 24.Aug.2018 USD 41.895517 89550000 3751743616.87 167.537462 173.365118 23.Aug.2018 USD 41.631675 89550000 3728116522.22 166.482375 172.274978 22.Aug.2018 USD 41.924171 89550000 3754309547.28 167.652048 173.488387 21.Aug.2018 USD 41.596242 89550000 3724943525.79 166.340681 172.130494 20.Aug.2018 USD 41.762848 89550000 3739863041.93 167.006928 172.82374 17.Aug.2018 USD 41.87178 89550000 3749617954.05 167.44254 173.271691 16.Aug.2018 USD 41.527357 89550000 3718774849.94 166.065214 171.847939 15.Aug.2018 USD 41.879195 89550000 3750281917.57 167.472192 173.300305 14.Aug.2018 USD 42.029812 89550000 3763769721.43 168.0745 173.922657 13.Aug.2018 USD 41.416061 89550000 3708808323.59 165.620149 171.377633 10.Aug.2018 USD 42.33078 89800000 3801304053.63 169.278051 175.146231 09.Aug.2018 USD 42.739517 89800000 3838008687.14 170.912564 176.827493 08.Aug.2018 USD 42.831276 89800000 3846248552.71 171.279502 177.21748 07.Aug.2018 USD 42.771284 89800000 3840861377.19 171.039598 176.965676 06.Aug.2018 USD 42.378554 89800000 3805594189.74 169.469096 175.341984 03.Aug.2018 USD 42.72374 89800000 3836591854.56 170.849473 176.749913 02.Aug.2018 USD 42.816388 90300000 3866319799.21 171.219966 177.13567 01.Aug.2018 USD 43.041121 90300000 3886613293.59 172.118659 178.064585 31.Juli2018 USD 42.667379 90300000 3852864373.88 170.624089 176.52344 30.Juli2018 USD 43.370147 90300000 3916324293.33 173.434412 179.426124 27.Juli2018 USD 43.574461 90300000 3934773837.38 174.251451 180.273371 26.Juli2018 USD 43.297025 90300000 3909721405.37 173.142002 179.123539 25.Juli2018 USD 43.066385 90300000 3888894631.06 172.219688 178.174246 24.Juli2018 USD 42.844904 90300000 3868894891.15 171.334 177.256069 23.Juli2018 USD 42.53779 91800000 3904969110.69 170.105871 175.984713 20.Juli2018 USD 42.561688 91800000 3907162960.06 170.201437 176.079951 19.Juli2018 USD 42.264523 91800000 3879883233.71 169.013094 174.847217 18.Juli2018 USD 42.346436 91800000 3887402895.16 169.340658 175.183569 17.Juli2018 USD 42.187895 91800000 3872848825.76 168.706663 174.52486 16.Juli2018 USD 42.014171 91800000 3856900932.18 168.011952 173.811519 13.Juli2018 USD 42.011098 91800000 3856618875.7 167.999663 173.796056 12.Juli2018 USD 41.5054 92550000 3841324812.37 165.97741 171.701471 11.Juli2018 USD 41.735383 92800000 3873043629.92 166.897097 172.658048 10.Juli2018 USD 42.104292 93550000 3938856558.99 168.37234 174.173503 09.Juli2018 USD 42.190226 93550000 3946895717.26 168.715985 174.529015 06.Juli2018 USD 41.804236 93550000 3910786284.4 167.172436 172.932484 05.Juli2018 USD 41.369413 93550000 3870108575.71 165.433607 171.131169 04.Juli2018 USD 41.781366 93800000 3919092201.43 167.08098 172.833193 03.Juli2018 USD 41.750268 93800000 3916175203.38 166.956621 172.710122 02.Juli2018 USD 41.749877 94050000 3926576001.78 166.955058 172.710471 30.Juni2018 USD 42.604698 -- -- -- -- 29.Juni2018 USD 42.604698 94300000 4017623024.88 170.373431 176.235646 28.Juni2018 USD 42.656586 94300000 4022516035.87 170.580928 176.449007 27.Juni2018 USD 42.716686 94300000 4028183532.83 170.821264 176.692059 26.Juni2018 USD 42.900762 94300000 4045541858.94 171.557372 177.451535 25.Juni2018 USD 42.901545 94300000 4045615785.43 171.560503 177.458087 22.Juni2018 USD 43.219708 94300000 4075618486.33 172.832817 178.779652 21.Juni2018 USD 43.326128 94300000 4085653872.71 173.258383 179.21989 20.Juni2018 USD 43.315824 94300000 4084682270.59 173.217178 179.164603 19.Juni2018 USD 43.190942 94300000 4072905839 172.717783 178.646812 18.Juni2018 USD 43.615145 94300000 4112908258.92 174.414144 180.395343 15.Juni2018 USD 44.037562 94300000 4152742135.94 176.103362 182.137283 14.Juni2018 USD 44.002585 94300000 4149443810.95 175.963491 181.991979 13.Juni2018 USD 44.333868 94300000 4180683803.36 177.28827 183.362992 12.Juni2018 USD 44.213454 93800000 4147222015.37 176.806743 182.867078 11.Juni2018 USD 44.216548 93800000 4147512222.52 176.819115 182.878991 08.Juni2018 USD 44.30371 93800000 4155688018.3 177.167671 183.234604 07.Juni2018 USD 44.23206 93550000 4137909278.74 176.881147 182.933117 06.Juni2018 USD 43.91951 93550000 4108670196.25 175.63128 181.642859 05.Juni2018 USD 43.95416 94300000 4144877359.57 175.769843 181.787532 04.Juni2018 USD 44.004699 94300000 4149643187.23 175.971945 181.997396 01.Juni2018 USD 43.414917 94300000 4094026718.02 173.613445 179.556755 31.Mai2018 USD 43.758041 94300000 4126383228.08 174.985575 180.979252 30.Mai2018 USD 43.366799 94300000 4089489148.31 173.421024 179.352092 29.Mai2018 USD 44.026362 94300000 4151685984.8 176.058574 182.082118 25.Mai2018 USD 44.099946 94300000 4158624991.62 176.352831 182.386033 24.Mai2018 USD 44.300607 94300000 4177547267.33 177.155262 183.217557 23.Mai2018 USD 44.445241 94300000 4191186234.03 177.733644 183.809614 22.Mai2018 USD 44.335059 94300000 4180796093.81 177.293033 183.358775 21.Mai2018 USD 44.343788 94300000 4181619275.64 177.32794 183.394435 18.Mai2018 USD 44.595235 94300000 4205330706.16 178.33346 184.424446 17.Mai2018 USD 44.371509 94800000 4206419135.62 177.438794 183.50087 16.Mai2018 USD 44.359339 95550000 4238534845.95 177.390127 183.427534 15.Mai2018 USD 44.481004 95550000 4250159941.26 177.876658 183.935573 14.Mai2018 USD 44.812746 95550000 4281857936.32 179.203273 185.306291 11.Mai2018 USD 44.625846 95550000 4263999675.54 178.455872 184.543207 10.Mai2018 USD 44.116803 95550000 4215360585.17 176.420242 182.43016 09.Mai2018 USD 43.937422 93800000 4121330238.06 175.702909 181.688391 08.Mai2018 USD 44.287486 93800000 4154166189.47 177.102792 183.149923 04.Mai2018 USD 44.135909 93800000 4139948342.5 176.496645 182.527551 03.Mai2018 USD 44.164455 93800000 4142625904.3 176.610799 182.644711 02.Mai2018 USD 43.791256 93800000 4107619865.71 175.1184 181.100322 01.Mai2018 USD 43.954787 93800000 4122959046.87 175.77235 181.772619 30.Apr.2018 USD 44.145541 93800000 4140851763.23 176.535163 182.523869 27.Apr.2018 USD 44.283318 94550000 4186987808.81 177.086124 183.092766 26.Apr.2018 USD 44.041744 94550000 4164146946.26 176.120085 182.110849 25.Apr.2018 USD 43.95213 94550000 4155673914.15 175.761725 181.749413 24.Apr.2018 USD 44.062395 94550000 4166099455.68 176.202667 182.206344 23.Apr.2018 USD 43.877697 94550000 4148636285.95 175.464072 181.441722 20.Apr.2018 USD 44.186162 94550000 4177801676.4 176.697604 182.718452 19.Apr.2018 USD 44.311255 94300000 4178551361.47 177.197842 183.235723 18.Apr.2018 USD 44.355713 94300000 4182743818.21 177.375627 183.405217 17.Apr.2018 USD 43.898113 94298617.55 4139592082.61 175.545714 181.519518 16.Apr.2018 USD 43.992638 94299652.37 4148505840.01 175.923714 181.91016 13.Apr.2018 USD 43.71989 94298767.92 4122785664.61 174.833012 180.781454 12.Apr.2018 USD 43.555346 94298283.21 4107269154.31 174.175011 180.100057 11.Apr.2018 USD 43.947621 94299271.42 4155247617.92 175.743694 181.717528 10.Apr.2018 USD 43.921739 94552193.76 4174761350.08 175.640193 181.609561 09.Apr.2018 USD 43.806707 95049695.44 4163827567.99 175.180188 181.1256 06.Apr.2018 USD 43.614928 95048850.99 4145598915.46 174.413276 180.329348 05.Apr.2018 USD 43.616579 95064401.19 4189372433.57 174.419878 180.34429 04.Apr.2018 USD 43.525664 96048030.05 4180640048.17 174.056315 179.972435 03.Apr.2018 USD 43.482602 96050526.76 4176503902.88 173.884113 179.790075 31.März2018 USD 43.564789 96773112.17 -- -- -- 30.März2018 USD 43.564789 96773112.17 -- 174.212773 181.490019 29.März2018 USD 43.564789 96071678.7 4173506830.94 174.212773 180.171084 28.März2018 USD 43.502439 95825454.84 4167533706.86 173.96344 179.91944 27.März2018 USD 43.817578 95680930.95 4208678460.11 175.22366 181.194495 26.März2018 USD 42.956227 96057995.51 4115206598.83 171.779173 177.633651 23.März2018 USD 42.871529 95799554.24 4107092491.2 171.440471 177.282304 22.März2018 USD 44.269783 96550000 4274247580.07 177.031999 183.067402 21.März2018 USD 43.575009 96550000 4207167164.05 174.253642 180.19362 20.März2018 USD 43.540383 96550000 4203824037.54 174.115175 180.049681 19.März2018 USD 43.879522 96550000 4236567912.48 175.47137 181.449169 16.März2018 USD 44.191807 96550000 4266719037.97 176.720178 182.74098 15.März2018 USD 44.388526 96550000 4285712269.18 177.506844 183.542895 14.März2018 USD 44.311282 96550000 4278254305.38 177.19795 183.232057 13.März2018 USD 44.321449 96050000 4257075213.14 177.238608 183.268074 12.März2018 USD 44.12246 96050000 4237962289.2 176.442864 182.440062 09.März2018 USD 43.29588 96050000 4158569279.92 173.137424 179.025429 08.März2018 USD 43.516684 95050000 4136260883.19 174.020404 179.939755 07.März2018 USD 43.39079 95050000 4124294647.52 173.516963 179.423126 06.März2018 USD 43.685747 95800000 4185094612.31 174.696476 180.641457 05.März2018 USD 43.204662 95800000 4139006700.32 172.772649 178.651821 02.März2018 USD 43.708166 95300000 4165388225.21 174.786129 180.739963 01.März2018 USD 43.866084 95300000 4180437870.73 175.417632 181.393118 28.Feb.2018 USD 44.733266 97050000 4341363561.37 178.885437 184.975601 27.Feb.2018 USD 44.947996 97050000 4362203103.4 179.744129 185.863381 26.Feb.2018 USD 44.801877 97300000 4359222652.4 179.159808 185.258402 23.Feb.2018 USD 44.557978 97300000 4335491284.95 178.184472 184.252202 22.Feb.2018 USD 44.08153 97300000 4289132891.99 176.279187 182.282509 21.Feb.2018 USD 44.185562 97800000 4321347977.38 176.695204 182.706615 20.Feb.2018 USD 44.412179 96550000 4287995959.19 177.601431 183.640646 19.Feb.2018 USD 44.984367 95550000 4298256291.36 179.889574 186.001577 16.Feb.2018 USD 44.243368 94800000 4194271364.45 176.926367 182.925338 15.Feb.2018 USD 43.70799 94800000 4143517457.89 174.785425 180.714048 14.Feb.2018 USD 43.059116 94800000 4082004236.76 172.19062 178.02341 13.Feb.2018 USD 43.128825 95300000 4110177112.54 172.469381 178.325633 12.Feb.2018 USD 43.07022 95300000 4104592029.5 172.235024 178.088419 09.Feb.2018 USD 43.015276 94550000 4067094389.59 172.015306 177.859019 08.Feb.2018 USD 43.637436 92800000 4049554149.53 174.503284 180.429016 07.Feb.2018 USD 43.216141 90800000 3924025589.39 172.818552 178.690874 06.Feb.2018 USD 43.041095 90800000 3908131485.8 172.118555 177.972778 05.Feb.2018 USD 44.671107 89550000 4000297664.79 178.636867 184.716895 02.Feb.2018 USD 45.539477 89550000 4078060140.09 182.109423 188.305423 01.Feb.2018 USD 46.109403 88300000 4071460309.56 184.38852 190.663834 31.Jan.2018 USD 45.393404 88300000 4008237605.74 181.525286 187.701592 30.Jan.2018 USD 46.051099 87800000 4043286562.62 184.155366 190.424278 29.Jan.2018 USD 46.49888 87800000 4082601690.29 185.946013 192.281212 26.Jan.2018 USD 46.666896 87800000 4097353461.73 186.617898 192.979376 25.Jan.2018 USD 46.757954 87550000 4093658903.45 186.982034 193.353896 24.Jan.2018 USD 46.967413 87550000 4111997007.18 187.819647 194.220466 23.Jan.2018 USD 46.714705 86550000 4043157775.74 186.809084 193.16808 22.Jan.2018 USD 46.059786 85550000 3940414729.01 184.190105 190.462926 19.Jan.2018 USD 46.073032 85550000 3941547906.33 184.243075 190.510021 18.Jan.2018 USD 45.643237 85550000 3904778935.08 182.524352 188.736222 17.Jan.2018 USD 46.050622 85550000 3939630747.38 184.153459 190.421382 16.Jan.2018 USD 46.134781 85550000 3946830575.07 184.490005 190.766035 15.Jan.2018 USD 45.947001 88050000 4045633484.4 183.739085 189.987615 12.Jan.2018 USD 45.414158 88050000 3998716697.09 181.60828 187.784082 11.Jan.2018 USD 45.642607 88050000 4018831553.23 182.521833 188.724438 10.Jan.2018 USD 45.767401 88050000 4029819673.9 183.020876 189.236516 09.Jan.2018 USD 45.262631 87050000 3940112108.38 181.002334 187.15089 08.Jan.2018 USD 44.819304 87050000 3901520392.19 179.229498 185.313855 05.Jan.2018 USD 44.720883 86550000 3870592482.37 178.835918 184.904702 04.Jan.2018 USD 44.497135 86300000 3840102769.03 177.941165 183.981033 03.Jan.2018 USD 43.532073 86300000 3756817910.47 174.081944 179.99007 02.Jan.2018 USD 43.629256 86300000 3765204874.44 174.470573 180.391314 29.Dez.2017 USD 43.43444 85550000 3715816347.91 173.691516 179.582635 28.Dez.2017 USD 43.382424 85550000 3711366415.85 173.483507 179.364558 27.Dez.2017 USD 43.474212 85550000 3719218796.58 173.850562 179.745477 22.Dez.2017 USD 43.381407 85050000 3689588744.53 173.47944 179.357919 21.Dez.2017 USD 43.200336 85050000 3674188619.24 172.755349 178.607493 20.Dez.2017 USD 43.249136 85050000 3678339077.39 172.950497 178.80838 19.Dez.2017 USD 43.224381 85050000 3676233655.51 172.851504 178.707245 18.Dez.2017 USD 43.517113 85050000 3701130511.82 174.02212 179.918438 15.Dez.2017 USD 42.828765 85050000 3642586506.12 171.269461 177.074545 14.Dez.2017 USD 43.172544 85800000 3704204291.3 172.644211 178.496268 13.Dez.2017 USD 43.066253 85800000 3695084567.66 172.21916 178.050834 12.Dez.2017 USD 42.915977 85800000 3682190859.11 171.618216 177.429045 11.Dez.2017 USD 43.009229 85800000 3690191876.02 171.991125 177.814572 08.Dez.2017 USD 42.711906 85800000 3664681554.64 170.802149 176.582944 07.Dez.2017 USD 42.593933 85800000 3654559526.05 170.330383 176.096348 06.Dez.2017 USD 42.284105 85300000 3606834200.77 169.091401 174.818035 05.Dez.2017 USD 42.688481 85300000 3641327471.87 170.708474 176.488463 04.Dez.2017 USD 42.644862 85300000 3637606807.49 170.534045 176.30648 01.Dez.2017 USD 42.844351 85300000 3654623219.22 171.331788 177.134238 30.Nov.2017 USD 43.072523 85300000 3674086234.16 172.244233 178.069323 29.Nov.2017 USD 42.932757 85300000 3662164176.11 171.685318 177.495051 28.Nov.2017 USD 42.845094 85300000 3654686536.37 171.334759 177.123447 27.Nov.2017 USD 43.066903 85300000 3673606876.71 172.221759 178.040229 24.Nov.2017 USD 42.990746 85300000 3667110592.61 171.917212 177.714448 23.Nov.2017 USD 43.01473 85300000 3669156514.31 172.013123 177.816081 22.Nov.2017 USD 42.870386 85050000 3646126358.97 171.435901 177.218688 21.Nov.2017 USD 42.408454 85050000 3606839083.21 169.588664 175.309934 20.Nov.2017 USD 42.141898 84800000 3573632967.94 168.522724 174.210337 17.Nov.2017 USD 42.312449 84800000 3588095680.47 169.204747 174.913064 16.Nov.2017 USD 42.02838 84800000 3564006697.74 168.068773 173.734993 15.Nov.2017 USD 41.508238 84800000 3519898592.16 165.988759 171.592145 14.Nov.2017 USD 42.175166 84800000 3576454121.54 168.655761 174.350682 13.Nov.2017 USD 42.243151 84050000 3550536881.94 168.927628 174.634305 10.Nov.2017 USD 42.734894 82300000 3517081776.38 170.894077 176.665075 09.Nov.2017 USD 42.898882 82300000 3530578044.41 171.549854 177.327571 08.Nov.2017 USD 43.023333 82050000 3530064537.62 172.047526 177.838703 07.Nov.2017 USD 42.770488 82050000 3509318571.24 171.036415 176.785833 06.Nov.2017 USD 42.247909 81550000 3445316990.65 168.946655 174.625506 03.Nov.2017 USD 42.237962 81550000 3444505834.85 168.906878 174.59878 02.Nov.2017 USD 42.390203 81550000 3456921121.15 169.51568 175.227578 01.Nov.2017 USD 42.130859 81550000 3435771567.27 168.47858 174.150596 31.Okt.2017 USD 41.787894 81550000 3407802775.75 167.107085 172.739638 30.Okt.2017 USD 42.050046 81550000 3429181321.58 168.155414 173.818985 27.Okt.2017 USD 41.835953 81550000 3411721979.82 167.29927 172.927528 26.Okt.2017 USD 41.395768 83300000 3448267481.7 165.538999 171.098131 25.Okt.2017 USD 41.443776 82800000 3431544707 165.730979 171.305344 24.Okt.2017 USD 41.469342 82800000 3433661550.28 165.833216 171.415853 23.Okt.2017 USD 41.295994 82800000 3419308346.57 165.140009 170.695614 20.Okt.2017 USD 41.057002 82800000 3399519841.53 164.184295 169.701741 19.Okt.2017 USD 41.379042 82800000 3426184745.38 165.472112 171.034556 18.Okt.2017 USD 41.065854 82300000 3379719806.79 164.219694 169.74668 17.Okt.2017 USD 41.271332 82300000 3396630692.55 165.041387 170.596041 16.Okt.2017 USD 41.397137 82300000 3406984403.15 165.544473 171.116198 13.Okt.2017 USD 41.062644 82300000 3379455663.53 164.206857 169.732402 12.Okt.2017 USD 40.727708 82300000 3351890441.63 162.86747 168.349133 11.Okt.2017 USD 40.661107 82050000 3336243883.01 162.601137 168.074984 10.Okt.2017 USD 40.715993 81050000 3300031299.19 162.820622 168.304532 09.Okt.2017 USD 40.2864 81050000 3265212733.98 161.102708 166.531266 06.Okt.2017 USD 40.242258 81050000 3261635033.13 160.926187 166.346731 05.Okt.2017 USD 40.191603 81050000 3257529463.3 160.723621 166.135066 04.Okt.2017 USD 40.199301 81050000 3258153347.16 160.754404 166.1691 03.Okt.2017 USD 40.192716 80300000 3227475156.28 160.728071 166.141013 02.Okt.2017 USD 39.953837 80300000 3208293169.14 159.77281 165.155852 29.Sept.2017 USD 40.029713 80300000 3214385999.89 160.076233 165.465965 28.Sept.2017 USD 40.005119 80300000 3212411097.94 159.977883 165.362494 27.Sept.2017 USD 39.754812 80300000 3192311431.4 158.976922 164.326652 26.Sept.2017 USD 39.832665 78050000 3108939497.83 159.288251 164.651105 25.Sept.2017 USD 40.027413 78050000 3124139578.04 160.067035 165.451442 22.Sept.2017 USD 39.789602 78050000 3105578480.35 159.116045 164.469748 21.Sept.2017 USD 39.711682 79300000 3149136454.48 158.804448 164.145006 20.Sept.2017 USD 40.067182 79300000 3177327512.21 160.226069 165.616286 19.Sept.2017 USD 40.040629 79300000 3175221874.89 160.119885 165.499736 18.Sept.2017 USD 39.313522 79300000 3117562310.56 157.212232 162.493313 15.Sept.2017 USD 39.499756 78800000 3112580769.81 157.956969 163.261551 14.Sept.2017 USD 39.482203 78550000 3101327056.36 157.886776 163.18013 13.Sept.2017 USD 39.620707 77050000 3052775536.7 158.440644 163.760642 12.Sept.2017 USD 39.61621 75050000 2973196574.67 158.422661 163.741829 11.Sept.2017 USD 39.618044 74300000 2943620709.81 158.429995 163.746391 08.Sept.2017 USD 39.521159 74300000 2936422168.28 158.042558 163.335656 07.Sept.2017 USD 39.445336 75300000 2970233837.98 157.739347 163.027155 06.Sept.2017 USD 39.145762 75300000 2947675900.73 156.54137 161.79223 05.Sept.2017 USD 39.095202 75300000 2943868770.69 156.339184 161.580285 04.Sept.2017 USD 39.157428 75300000 2948554381.31 156.588022 161.841283 01.Sept.2017 USD 39.298713 75300000 2959193118.79 157.153011 162.424448 31.Aug.2017 USD 39.291437 75300000 2958645235.91 157.123915 162.39349 30.Aug.2017 USD 39.008701 75300000 2937355260.21 155.993272 161.216903 29.Aug.2017 USD 39.304745 75300000 2959647318.88 157.177133 162.438947 25.Aug.2017 USD 39.103919 75300000 2944525129.52 156.374043 161.605059 24.Aug.2017 USD 38.955681 75300000 2933362780.64 155.781248 160.989873 23.Aug.2017 USD 39.256559 75300000 2956018947.56 156.98444 162.232491 22.Aug.2017 USD 39.009831 75300000 2937440285.32 155.997791 161.209707 21.Aug.2017 USD 39.234124 75300000 2954329579.15 156.894724 162.134886 18.Aug.2017 USD 39.283609 75300000 2958055815.58 157.092611 162.338248 17.Aug.2017 USD 39.292548 75300000 2958728923.39 157.128358 162.376384 16.Aug.2017 USD 39.008363 75300000 2937329807.01 155.99192 161.203265 15.Aug.2017 USD 39.105506 75300000 2944644651.29 156.380389 161.598838 14.Aug.2017 USD 39.075651 73050000 2854476320.73 156.261001 161.475344 11.Aug.2017 USD 39.625136 73050000 2894616217.53 158.458356 163.746365 10.Aug.2017 USD 39.545631 73050000 2888808393.57 158.14042 163.41697 09.Aug.2017 USD 39.32139 72800000 2862597207.75 157.243695 162.495292 08.Aug.2017 USD 39.461487 72800000 2872796270.98 157.803934 163.066703 07.Aug.2017 USD 39.534111 72800000 2878083332.52 158.094353 163.372797 04.Aug.2017 USD 39.330049 72800000 2863227608.76 157.278322 162.524745 03.Aug.2017 USD 39.686503 72050000 2859412610.52 158.703758 163.99808 02.Aug.2017 USD 39.58634 72050000 2852195868.54 158.303213 163.590478 01.Aug.2017 USD 39.535097 72050000 2848503808.62 158.098296 163.377814 31.Juli2017 USD 39.182368 72050000 2823089676.07 156.687755 161.923334 28.Juli2017 USD 39.070727 72550000 2834581298.71 156.24131 161.465819 27.Juli2017 USD 38.973447 72550000 2827523639.36 155.852294 161.064783 26.Juli2017 USD 38.694749 72550000 2807304079.59 154.737798 159.912154 25.Juli2017 USD 38.735061 72550000 2810228721.27 154.899003 160.075354 24.Juli2017 USD 39.000532 72550000 2829488639.13 155.960605 161.172416 21.Juli2017 USD 39.199662 72550000 2843935515.84 156.756913 161.990575 20.Juli2017 USD 39.0489 72550000 2832997737.22 156.154025 161.362849 19.Juli2017 USD 38.799501 72050000 2795504103.15 155.156695 160.330294 18.Juli2017 USD 38.718743 71800000 2780005795.75 154.833749 159.997901 17.Juli2017 USD 38.495582 71800000 2763982809.28 153.941342 159.076763 14.Juli2017 USD 38.557506 71800000 2768428974.37 154.188972 159.331003 13.Juli2017 USD 38.162646 71800000 2740078024.12 152.609953 157.695269 12.Juli2017 USD 38.277757 71800000 2748343018.51 153.070274 158.173861 11.Juli2017 USD 37.992362 70800000 2689859282.26 151.928998 156.987334 10.Juli2017 USD 37.82174 70550000 2668323808.36 151.246692 156.289126 07.Juli2017 USD 37.694307 70550000 2659333384.48 150.737095 155.761172 06.Juli2017 USD 38.163322 70550000 2692422414.13 152.612656 157.699479 05.Juli2017 USD 38.202815 70550000 2695208662.94 152.770586 157.858965 04.Juli2017 USD 38.040999 70550000 2683792503.63 152.123494 157.189848 03.Juli2017 USD 38.101096 70550000 2688032333.51 152.363818 157.433087 30.Juni2017 USD 38.368428 70550000 2706892571.46 153.432862 158.534242 29.Juni2017 USD 38.584397 70550000 2722129231.21 154.296508 159.42639 28.Juni2017 USD 38.50999 70550000 2716879825.92 153.998959 159.114471 27.Juni2017 USD 38.56524 70550000 2720777704.28 154.2199 159.339729 26.Juni2017 USD 38.68123 70550000 2728960841.34 154.683737 159.816608 23.Juni2017 USD 38.708482 70550000 2730883445.42 154.792716 159.929435 22.Juni2017 USD 38.668509 70550000 2728063315.29 154.632866 159.764292 21.Juni2017 USD 38.617031 70550000 2724431535.21 154.427009 159.543841 20.Juni2017 USD 38.708949 68300000 2643821280.23 154.794583 159.922371 19.Juni2017 USD 38.588103 68300000 2635567454.21 154.311328 159.423737 16.Juni2017 USD 38.55172 67800000 2613806633.48 154.165835 159.27375 15.Juni2017 USD 38.416376 67800000 2604630285.5 153.624603 158.706214 14.Juni2017 USD 39.069665 67800000 2648923325.66 156.237063 161.407594 13.Juni2017 USD 38.762565 67800000 2628101933.56 155.00899 160.135279 12.Juni2017 USD 38.773918 67050000 2599791231.91 155.05439 160.183114 09.Juni2017 USD 38.481282 67050000 2580170009.88 153.884158 158.972153 08.Juni2017 USD 38.652422 67050000 2591644960.25 154.568535 159.671017 07.Juni2017 USD 39.110478 67050000 2622357610.24 156.400272 161.562824 06.Juni2017 USD 39.074664 67050000 2619956265.92 156.257054 161.407285 05.Juni2017 USD 39.028155 67050000 2616837794.52 156.071067 161.221945 02.Juni2017 USD 39.080232 67050000 2620329620.9 156.27932 161.440804 01.Juni2017 USD 38.181265 67050000 2560053831.79 152.684409 157.723822 31.Mai2017 USD 37.981983 66050000 2508709977.39 151.887493 156.90369 30.Mai2017 USD 37.945812 66050000 2506320889.99 151.742848 156.757672 26.Mai2017 USD 37.786776 65550000 2476923224.03 151.106873 156.09775 25.Mai2017 USD 37.78429 65550000 2476760240.21 151.096932 156.090643 24.Mai2017 USD 37.651832 65300000 2458664679.25 150.567241 155.544526 23.Mai2017 USD 37.736927 65300000 2464221348.77 150.90753 155.88488 22.Mai2017 USD 37.81665 64800000 2450518970.81 151.226337 156.21119 19.Mai2017 USD 37.468216 64800000 2427940456.09 149.832972 154.768251 18.Mai2017 USD 37.512744 64800000 2430825861.88 150.011037 154.951779 17.Mai2017 USD 37.927412 64800000 2457696317.93 151.669267 156.67195 16.Mai2017 USD 37.546531 64800000 2433015247.05 150.146149 155.100479 15.Mai2017 USD 37.25248 64800000 2413960767.84 148.970258 153.87359 12.Mai2017 USD 37.402536 64800000 2423684353.6 149.570322 154.493252 11.Mai2017 USD 37.388655 64050000 2394743359.6 149.514813 154.443762 10.Mai2017 USD 37.245378 64050000 2385566516.99 148.941857 153.858944 09.Mai2017 USD 37.147178 64050000 2379276791.82 148.549162 153.453774 08.Mai2017 USD 37.685508 63800000 2404335435.68 150.701909 155.689057 05.Mai2017 USD 36.905526 63800000 2354572600.67 147.582811 152.465428 04.Mai2017 USD 36.879474 63800000 2352910441.61 147.478631 152.357215 03.Mai2017 USD 37.004366 63800000 2360878565.91 147.978066 152.872599 02.Mai2017 USD 37.072137 63800000 2365202342.96 148.249078 153.152086 28.Apr.2017 USD 36.833553 63300000 2331563897.9 147.294996 152.145574 27.Apr.2017 USD 37.055695 63300000 2345625506.02 148.183327 153.072404 26.Apr.2017 USD 36.933621 60550000 2236330762.17 147.695161 152.580737 25.Apr.2017 USD 36.726137 60550000 2223767619.9 146.865446 151.722385 24.Apr.2017 USD 36.664318 60550000 2220024476.9 146.618236 151.460184 21.Apr.2017 USD 36.587932 60550000 2215399334.19 146.312773 151.146574 20.Apr.2017 USD 36.187454 60550000 2191150384.66 144.711288 149.486468 19.Apr.2017 USD 36.221056 60050000 2175074426.3 144.84566 149.627686 18.Apr.2017 USD 36.319891 60050000 2181009490.6 145.240895 150.037164 13.Apr.2017 USD 36.05293 60050000 2164978453.61 144.173335 148.933862 12.Apr.2017 USD 36.227066 59550000 2157321837.6 144.869694 149.655175 11.Apr.2017 USD 36.546407 59550000 2176338572.8 146.146718 150.978432 10.Apr.2017 USD 36.180759 59550000 2154564238.17 144.684515 149.474764 07.Apr.2017 USD 36.093138 59550000 2149346362.23 144.334124 149.103024 06.Apr.2017 USD 35.823348 59550000 2133280421.68 143.255251 147.988111 05.Apr.2017 USD 36.293302 59550000 2161266175.45 145.134567 149.931302 04.Apr.2017 USD 36.502171 59550000 2173704324.08 145.969821 150.793273 03.Apr.2017 USD 36.644754 59550000 2182195123.85 146.540001 151.379971 31.März2017 USD 36.399159 59550000 2167569935.05 145.557882 150.391646 30.März2017 USD 36.785115 59550000 2190553599.01 147.101295 151.987626 29.März2017 USD 37.209478 59050000 2197219669.64 148.798296 153.730103 28.März2017 USD 37.261067 59050000 2200266028.36 149.004597 153.922223 27.März2017 USD 36.718264 58300000 2140674811.09 146.833963 151.674116 24.März2017 USD 36.972851 57050000 2109301151.03 147.85204 152.719871 23.März2017 USD 36.625147 57050000 2089464674.23 146.461594 151.286956 22.März2017 USD 36.64194 57050000 2090422677.03 146.528748 151.351834 21.März2017 USD 37.162232 57050000 2120105380.45 148.609362 153.50013 20.März2017 USD 36.993576 57050000 2110483514.09 147.934918 152.803744 17.März2017 USD 36.966085 57550000 2127398221.06 147.824983 152.688466 16.März2017 USD 37.017022 57550000 2130329640.3 148.028677 152.892621 15.März2017 USD 36.44432 57550000 2097370644.07 145.738478 150.523657 14.März2017 USD 36.5395 57300000 2093713391.17 146.119097 150.917392 13.März2017 USD 36.595812 57300000 2096940054.67 146.344285 151.146714 10.März2017 USD 36.412297 55800000 2031806215.3 145.61042 150.389317 09.März2017 USD 36.021802 55800000 2010016600.4 144.048856 148.780323 08.März2017 USD 35.962518 55800000 2006708529.26 143.811783 148.533779 07.März2017 USD 36.293508 55800000 2025177767.18 145.135391 149.903876 06.März2017 USD 36.366061 55550000 2020134705.29 145.425526 150.208155 03.März2017 USD 36.210898 55550000 2011515423.36 144.805039 149.560356 02.März2017 USD 36.394965 54550000 1985345364 145.541111 150.316911 01.März2017 USD 36.315742 54550000 1981023778.45 145.224303 149.98954 28.Feb.2017 USD 36.535485 54300000 1983876882.5 146.103041 150.896153 27.Feb.2017 USD 36.438842 54050000 1969519452.41 145.716572 150.491133 24.Feb.2017 USD 36.739333 54050000 1985760988.01 146.918216 151.732197 23.Feb.2017 USD 36.783695 54050000 1988158719.99 147.095617 151.915978 22.Feb.2017 USD 36.549173 48300000 1765325061.13 146.157779 150.942219 21.Feb.2017 USD 36.426243 48300000 1759387558.21 145.66619 150.436915 20.Feb.2017 USD 36.395762 48300000 1757915321.07 145.544298 150.30851 17.Feb.2017 USD 36.43644 48300000 1759880056.18 145.706967 150.473834 16.Feb.2017 USD 36.436243 48300000 1759870537.2 145.706179 150.471381 15.Feb.2017 USD 36.07459 47050000 1697309464.11 144.259952 148.975301 14.Feb.2017 USD 35.802598 47050000 1684512271.78 143.172274 147.853442 13.Feb.2017 USD 36.305536 46300000 1680946330.71 145.18349 149.934849 10.Feb.2017 USD 36.235735 46300000 1677714536.94 144.90436 149.644922 09.Feb.2017 USD 35.666076 46300000 1651339327.35 142.626331 147.295414 08.Feb.2017 USD 36.303297 46300000 1680842693.96 145.174536 149.928952 07.Feb.2017 USD 35.980019 46300000 1665874919.27 143.881769 148.591472 06.Feb.2017 USD 36.050235 46050000 1660113342.25 144.162558 148.878904 03.Feb.2017 USD 35.919131 46050000 1654076028.11 143.638281 148.334325 02.Feb.2017 USD 35.799328 46050000 1648559074.37 143.159197 147.841111 01.Feb.2017 USD 35.860273 45800000 1642400511.26 143.402912 148.090242 31.Jan.2017 USD 36.01344 45800000 1649415553.51 144.015417 148.72647 30.Jan.2017 USD 36.139638 46050000 1664230355.01 144.520075 149.245418 27.Jan.2017 USD 35.88367 46550000 1670384874.78 143.496475 148.183643 26.Jan.2017 USD 35.88505 46800000 1679420361.57 143.501994 148.192458 25.Jan.2017 USD 35.687233 46800000 1670162526.91 142.710936 147.379331 24.Jan.2017 USD 35.421233 46800000 1657713746.01 141.64722 146.278557 23.Jan.2017 USD 35.70949 46800000 1671204131.51 142.799937 147.471542 20.Jan.2017 USD 35.498906 46800000 1661348812.85 141.957829 146.594506 19.Jan.2017 USD 35.306014 46800000 1652321455.9 141.186466 145.795299 18.Jan.2017 USD 35.606998 46800000 1666407529.7 142.390082 147.043821 17.Jan.2017 USD 35.570132 49550000 1762500068.1 142.242657 146.893096 16.Jan.2017 USD 35.729228 49550000 1770383283.98 142.878872 147.547297 13.Jan.2017 USD 35.781645 49300000 1764035102.6 143.088484 147.761458 12.Jan.2017 USD 35.87155 49300000 1768467449.79 143.448008 148.133515 11.Jan.2017 USD 35.404413 49300000 1745437597.1 141.579957 146.199562 10.Jan.2017 USD 35.593219 49300000 1754745712.97 142.33498 146.981839 09.Jan.2017 USD 35.539088 49300000 1752077053.87 142.118514 146.755691 06.Jan.2017 USD 35.534963 49300000 1751873709.92 142.102018 146.736793 05.Jan.2017 USD 35.890316 49300000 1769392587.7 143.523052 148.201186 04.Jan.2017 USD 35.331544 49300000 1741845164.95 141.288559 145.889706 03.Jan.2017 USD 34.313265 49300000 1691644009.56 137.216527 141.689067 30.Dez.2016 USD 34.72243 49300000 1711815799.29 138.852752 143.377649 29.Dez.2016 USD 34.763582 49300000 1713844631.2 139.017316 143.544788 28.Dez.2016 USD 34.822636 49300000 1716755999.51 139.253469 143.786201 23.Dez.2016 USD 35.036619 49300000 1727305341.68 140.109173 144.666266 22.Dez.2016 USD 34.95481 49300000 1723272164.99 139.782024 144.327728 21.Dez.2016 USD 34.926684 48550000 1695690545.95 139.66955 144.21087 20.Dez.2016 USD 34.978882 48550000 1698224729.89 139.878287 144.426747 19.Dez.2016 USD 35.23834 48550000 1710821437.09 140.915842 145.499045 16.Dez.2016 USD 34.843953 48550000 1691673956.52 139.338714 143.870857 15.Dez.2016 USD 34.605072 47050000 1628168665.44 138.383445 142.882228 14.Dez.2016 USD 35.566932 47050000 1673424151.34 142.22986 146.855898 13.Dez.2016 USD 35.534238 47050000 1671885931.84 142.099119 146.720267 12.Dez.2016 USD 35.296379 46300000 1634222366.81 141.147936 145.731156 09.Dez.2016 USD 35.242658 46300000 1631735087.43 140.93311 145.511975 08.Dez.2016 USD 35.247426 46300000 1631955827.92 140.952177 145.530365 07.Dez.2016 USD 34.932607 46050000 1608646598.05 139.693236 144.235934 06.Dez.2016 USD 34.506662 46050000 1589031796.87 137.989909 142.474405 05.Dez.2016 USD 34.135878 46050000 1571957201.88 136.507168 140.946253 02.Dez.2016 USD 34.573955 46050000 1592130659.9 138.25901 142.754775 01.Dez.2016 USD 34.519932 45800000 1581012892.37 138.042975 142.529633 30.Nov.2016 USD 34.34197 45800000 1572862244.67 137.331317 141.795442 29.Nov.2016 USD 34.633157 45800000 1586198635.99 138.495755 143.002724 28.Nov.2016 USD 34.846954 45800000 1595990524.52 139.350715 143.885195 25.Nov.2016 USD 34.512468 45800000 1580671061.55 138.013127 142.49691 24.Nov.2016 USD 34.327195 45300000 1555021946.13 137.272232 141.730767 23.Nov.2016 USD 34.112439 45300000 1545293488.89 136.413437 140.843968 22.Nov.2016 USD 34.610614 45300000 1567860825.3 138.405607 142.900223 21.Nov.2016 USD 34.631841 45300000 1568822401.81 138.490492 142.990617 18.Nov.2016 USD 34.389619 45300000 1557849770.49 137.521862 141.988997 17.Nov.2016 USD 34.654056 45300000 1569828746.81 138.579328 143.080272 16.Nov.2016 USD 34.565465 44800000 1548532863.3 138.225059 142.710758 15.Nov.2016 USD 34.303542 44800000 1536798698.82 137.177646 141.629454 14.Nov.2016 USD 34.385094 44050000 1514663423.38 137.503767 141.965562 11.Nov.2016 USD 34.458945 43300000 1492072337.55 137.799092 142.264147 10.Nov.2016 USD 34.457138 43300000 1491994078.75 137.791866 142.254051 09.Nov.2016 USD 33.201632 43300000 1437630707.14 132.771179 137.077983 08.Nov.2016 USD 34.700287 43300000 1502522439.42 138.764203 143.251616 07.Nov.2016 USD 34.754243 43300000 1504858738.33 138.97997 143.49363 04.Nov.2016 USD 34.857459 43300000 1509327976.62 139.392724 143.92685 03.Nov.2016 USD 35.355562 43300000 1530895814.51 141.384601 145.982607 02.Nov.2016 USD 35.3317 43300000 1529862643.32 141.289183 145.883631 01.Nov.2016 USD 35.507629 43550000 1546357281.86 141.992712 146.614939 31.Okt.2016 USD 35.339066 43050000 1521346817.67 141.318639 145.911474 28.Okt.2016 USD 35.197429 43050000 1515249331.53 140.752242 145.328851 27.Okt.2016 USD 35.073654 43050000 1509920843.42 140.257274 144.824115 26.Okt.2016 USD 35.306916 43050000 1519962748.62 141.190073 145.794153 25.Okt.2016 USD 35.118807 43050000 1511864637.96 140.437834 145.015611 24.Okt.2016 USD 34.979086 42800000 1497104905.86 139.879102 144.440542 21.Okt.2016 USD 35.072236 42800000 1501091742.56 140.251603 144.821949 20.Okt.2016 USD 35.157807 42800000 1504754181.63 140.593796 145.178474 19.Okt.2016 USD 35.048073 42800000 1500057547.75 140.154977 144.719946 18.Okt.2016 USD 34.808969 38800000 1350588006.93 139.198815 143.73152 17.Okt.2016 USD 34.685119 38800000 1345782622.82 138.703547 143.221681 14.Okt.2016 USD 34.442667 38800000 1336375511.23 137.733997 142.216404 13.Okt.2016 USD 34.63807 38800000 1343957127.98 138.515401 143.02012 12.Okt.2016 USD 34.437203 38550000 1327554204.5 137.712147 142.188067 11.Okt.2016 USD 34.922911 38550000 1346278237.21 139.654462 144.201204 10.Okt.2016 USD 34.793056 38550000 1341272323.1 139.13518 143.66194 07.Okt.2016 USD 34.943575 38550000 1347074818.09 139.737096 144.281833 06.Okt.2016 USD 34.74708 38550000 1339499941.92 138.951325 143.472569 05.Okt.2016 USD 34.745103 38550000 1339423727.63 138.943419 143.464179 04.Okt.2016 USD 34.777396 38550000 1340668621.26 139.072557 143.590564 03.Okt.2016 USD 34.954616 38550000 1347500479.64 139.781248 144.326918 30.Sept.2016 USD 34.876855 39300000 1370660406.5 139.470287 144.008037 29.Sept.2016 USD 35.25769 39300000 1385627230.4 140.993222 145.577905 28.Sept.2016 USD 35.262321 39300000 1385809227.29 141.011741 145.596729 27.Sept.2016 USD 35.627581 39300000 1400163967.03 142.472392 147.064728 26.Sept.2016 USD 35.250087 39300000 1385328444.14 140.962818 145.505579 23.Sept.2016 USD 35.41022 40050000 1418179349.45 141.603179 146.166451 22.Sept.2016 USD 35.553301 40050000 1423909733.81 142.175351 146.752388 21.Sept.2016 USD 35.585188 40050000 1425186816.7 142.302865 146.883541 20.Sept.2016 USD 34.34544 40050000 1375534889.72 137.345193 141.770282 19.Sept.2016 USD 34.185456 40050000 1369127525.36 136.705427 141.110681 16.Sept.2016 USD 34.025315 40550000 1379726526.88 136.065034 140.448287 15.Sept.2016 USD 33.722435 40550000 1367444765.04 134.853836 139.199101 14.Sept.2016 USD 34.002175 40550000 1378788201.04 135.972498 140.353399 13.Sept.2016 USD 34.360812 40550000 1393330920.12 137.406665 141.834383 12.Sept.2016 USD 34.430451 40550000 1396154795.36 137.685146 142.122458 09.Sept.2016 USD 34.697873 40550000 1406998754.14 138.75455 143.222488 08.Sept.2016 USD 35.119774 40550000 1424106841.38 140.441705 144.96306 07.Sept.2016 USD 35.199247 40550000 1427329479.98 140.759512 145.289451 06.Sept.2016 USD 35.085948 40550000 1422735208.25 140.306437 144.819177 05.Sept.2016 USD 34.468975 40550000 1397716966.97 137.839201 142.271254 02.Sept.2016 USD 34.138935 40550000 1384333825.48 136.519393 140.905116 01.Sept.2016 USD 34.386319 40550000 1394365258.17 137.508665 141.927563 31.Aug.2016 USD 34.119814 41300000 1409148334.53 136.442929 140.829148 30.Aug.2016 USD 33.919327 41300000 1400868234.06 135.641195 140.004137 26.Aug.2016 USD 34.020558 41050000 1396543923.93 136.046011 140.42531 25.Aug.2016 USD 34.431961 41050000 1413432012.19 137.691185 142.124736 24.Aug.2016 USD 34.480392 41050000 1415420107.9 137.884857 142.323151 23.Aug.2016 USD 34.389638 41050000 1411694641.44 137.521938 141.946825 22.Aug.2016 USD 34.500587 41050000 1416249102.67 137.965616 142.406915 19.Aug.2016 USD 34.350246 40550000 1392902506.53 137.364412 141.784744 18.Aug.2016 USD 34.218924 40550000 1387577396.49 136.839264 141.239718 17.Aug.2016 USD 34.696784 40300000 1398280412.64 138.750195 143.20984 16.Aug.2016 USD 34.301904 40300000 1382366760.01 137.171095 141.581963 15.Aug.2016 USD 34.583126 40300000 1393700004.15 138.295684 142.743576 12.Aug.2016 USD 34.794483 40050000 1393519056.98 139.140887 143.614851 11.Aug.2016 USD 34.41678 40050000 1378392062.62 137.630477 142.052935 10.Aug.2016 USD 34.437279 40050000 1379213049.83 137.712451 142.137102 09.Aug.2016 USD 34.293948 40050000 1373472633.93 137.13928 141.543891 08.Aug.2016 USD 33.782756 40800000 1378336449.17 135.095056 139.434744 05.Aug.2016 USD 33.351498 40800000 1360741138.7 133.370483 137.655498 04.Aug.2016 USD 33.683512 41300000 1391129064.92 134.698186 139.024773 03.Aug.2016 USD 33.323735 41300000 1376270256.65 133.259461 137.534836 02.Aug.2016 USD 34.151878 41300000 1410472561.85 136.571151 140.952581 01.Aug.2016 USD 34.228864 41300000 1413652098.35 136.879013 141.270101 29.Juli2016 USD 34.233387 41050000 1405280529.2 136.8971 141.289751 28.Juli2016 USD 33.086646 41050000 1358206848.21 132.311357 136.564775 27.Juli2016 USD 33.166993 41050000 1361505078.79 132.63266 136.89143 26.Juli2016 USD 33.108779 41050000 1359115381.96 132.399866 136.64938 25.Juli2016 USD 33.109556 41050000 1359147309.92 132.402973 136.652321 22.Juli2016 USD 33.108286 41050000 1359095176.76 132.397894 136.644178 21.Juli2016 USD 33.385025 41050000 1370455296.92 133.504555 137.786115 20.Juli2016 USD 33.049789 41050000 1356693879.04 132.163968 136.399699 19.Juli2016 USD 33.170603 41050000 1361653253.31 132.647096 136.897839 18.Juli2016 USD 32.972576 41050000 1353524283.15 131.855199 136.079261 15.Juli2016 USD 32.991685 41050000 1354308675.8 131.931614 136.156429 14.Juli2016 USD 32.996425 41050000 1354503279.88 131.950569 136.181938 13.Juli2016 USD 33.064712 41050000 1357306438.91 132.223645 136.469947 12.Juli2016 USD 32.615821 41050000 1338879460.97 130.428558 134.617896 11.Juli2016 USD 32.459636 41050000 1332468059.28 129.803985 133.983326 08.Juli2016 USD 31.936166 41050000 1310979622.37 127.710662 131.82236 07.Juli2016 USD 32.274733 41050000 1324877826.82 129.06457 133.22564 06.Juli2016 USD 32.447214 41050000 1331958167.28 129.75431 133.941273 05.Juli2016 USD 32.813662 41050000 1347000812.16 131.219708 135.447867 04.Juli2016 USD 32.647973 41050000 1340199300.65 130.557132 134.755038 01.Juli2016 USD 32.419094 41050000 1330803832.57 129.64186 133.803706 30.Juni2016 USD 32.21186 41050000 1322296851.96 128.813145 132.944639 29.Juni2016 USD 32.219732 41050000 1322619994.75 128.84462 132.975374 28.Juni2016 USD 31.583219 40300000 1272803748.03 126.29925 130.359189 27.Juni2016 USD 31.88962 40300000 1285151696.09 127.524528 131.606925 24.Juni2016 USD 31.226968 40300000 1258446845.46 124.874625 128.870018 23.Juni2016 USD 32.538751 40300000 1311311674.96 130.12036 134.278545 22.Juni2016 USD 32.500669 39800000 1293526663.02 129.968073 134.122558 21.Juni2016 USD 32.807885 39800000 1305753855.92 131.19661 135.391072 20.Juni2016 USD 32.476535 39800000 1292566131.3 129.871563 134.030344 17.Juni2016 USD 31.795049 39800000 1265442931.73 127.146344 131.217153 16.Juni2016 USD 31.669783 39800000 1260457381.57 126.645414 130.702979 15.Juni2016 USD 31.98191 39800000 1272880037.44 127.893589 131.998171 14.Juni2016 USD 31.819622 39800000 1266420991.91 127.24461 131.328572 13.Juni2016 USD 32.027471 39800000 1274693385.49 128.075785 132.201256 10.Juni2016 USD 32.96533 39800000 1312020153.8 131.826222 136.06937 09.Juni2016 USD 33.269908 38300000 1274237487.59 133.04421 137.321846 08.Juni2016 USD 33.532827 38300000 1284307303.2 134.095606 138.392838 07.Juni2016 USD 33.107717 38300000 1268025568.58 132.395619 136.635939 06.Juni2016 USD 32.893942 38300000 1259838013.67 131.540746 135.754492 03.Juni2016 USD 33.179256 38300000 1270765516.21 132.681699 136.924323 02.Juni2016 USD 32.484871 38300000 1244170564.1 129.904898 134.055779 01.Juni2016 USD 32.92571 40050000 1318674683.26 131.667781 135.868421 31.Mai2016 USD 32.918855 40050000 1318400180.57 131.640372 135.83478 30.Mai2016 USD 32.507751 -- -- 129.996394 134.267618 27.Mai2016 USD 32.507752 40050000 1301935454.86 129.996394 134.134531 26.Mai2016 USD 32.390425 40050000 1297236559.37 129.527214 133.651154 25.Mai2016 USD 32.213544 40050000 1290152451.68 128.819879 132.921926 24.Mai2016 USD 31.944306 40050000 1279369480.83 127.743213 131.816855 23.Mai2016 USD 32.365603 40050000 1296242408.31 129.427953 133.546183 20.Mai2016 USD 32.185175 40050000 1289016296.17 128.706433 132.795724 19.Mai2016 USD 32.17902 40550000 1304859281.11 128.681819 132.76705 18.Mai2016 USD 32.332348 40550000 1311076733.16 129.294968 133.401385 17.Mai2016 USD 32.472446 40550000 1316757715.41 129.855211 133.971678 16.Mai2016 USD 32.159958 41050000 1320166294.85 128.605592 132.672095 13.Mai2016 USD 32.035449 41050000 1315055210.7 128.107688 132.171895 12.Mai2016 USD 32.5514 41050000 1336235010.39 130.170943 134.306312 11.Mai2016 USD 32.524748 41050000 1335140934.95 130.064363 134.195277 10.Mai2016 USD 32.422332 41050000 1330936738.07 129.654808 133.773114 09.Mai2016 USD 31.951379 40550000 1295628430.29 127.771498 131.833201 06.Mai2016 USD 32.239192 40300000 1299239466.73 128.922443 133.023426 05.Mai2016 USD 32.063588 40300000 1292162635.53 128.220214 132.300814 04.Mai2016 USD 32.207632 40300000 1297967604.42 128.796237 132.894785 03.Mai2016 USD 32.419986 40300000 1306525459.88 129.645427 133.770616 02.Mai2016 USD 33.194302 -- -- 132.741867 133.362549 29.Apr.2016 USD 33.194302 40300000 1337730383.13 132.741867 137.001535 28.Apr.2016 USD 32.716073 39800000 1302099739.29 130.82946 135.026522 27.Apr.2016 USD 32.952285 39800000 1311500968.98 131.774056 135.985341 26.Apr.2016 USD 33.170394 40800000 1353352107.34 132.64626 136.888837 25.Apr.2016 USD 33.477653 40800000 1365888276.56 133.874969 138.16021 22.Apr.2016 USD 33.416699 40800000 1363401341.61 133.631218 137.908346 21.Apr.2016 USD 33.700769 41800000 1408692174.9 134.767195 139.078259 20.Apr.2016 USD 33.090713 41800000 1383191824.98 132.327621 136.558292 19.Apr.2016 USD 32.991434 41800000 1379041955.89 131.930611 136.150701 18.Apr.2016 USD 32.1323 41800000 1343130166.66 128.494989 132.60716 15.Apr.2016 USD 33.124237 41800000 1384593147.99 132.461681 136.70691 14.Apr.2016 USD 33.238779 41800000 1389380969.24 132.919727 137.178776 13.Apr.2016 USD 32.290454 41800000 1349740995.1 129.127437 133.251627 12.Apr.2016 USD 31.703312 41800000 1325198480.44 126.779494 130.834359 11.Apr.2016 USD 31.446746 41800000 1314474000.07 125.753503 129.770339 08.Apr.2016 USD 31.475417 41800000 1315672457.99 125.868161 129.881006 07.Apr.2016 USD 31.265687 41800000 1306905731.53 125.02946 129.007897 06.Apr.2016 USD 30.550771 41800000 1277022253.3 122.170557 126.064155 05.Apr.2016 USD 30.44263 41300000 1257280635.83 121.738108 125.618873 04.Apr.2016 USD 31.010717 41050000 1272989971.59 124.009851 127.979618 01.Apr.2016 USD 30.664995 41050000 1258798079.99 122.627331 126.548312 31.März2016 USD 31.73653 41050000 1302784584.18 126.912331 130.980999 30.März2016 USD 31.917773 41050000 1310224600.1 127.63711 131.719478 29.März2016 USD 32.135107 41050000 1319146162.71 128.506214 132.640396 28.März2016 USD 31.563016 41050000 1295661839.83 126.218459 132.129594 24.März2016 USD 31.563016 41050000 1295661839.83 126.218459 130.226232 23.März2016 USD 31.794619 41050000 1305169125.31 127.144625 131.190339 22.März2016 USD 32.177068 41050000 1320868644.16 128.674014 132.768434 21.März2016 USD 31.645089 41050000 1299030917.98 126.546664 130.572177 18.März2016 USD 31.707954 41050000 1301611524.32 126.798057 130.830051 17.März2016 USD 32.054228 41050000 1315826063.49 128.182784 132.250671 16.März2016 USD 31.43424 41050000 1290375574.3 125.703492 129.690087 15.März2016 USD 31.924306 41050000 1310492772.65 127.663235 131.708069 14.März2016 USD 31.902935 41050000 1309615510.29 127.577773 131.618151 11.März2016 USD 31.464815 41050000 1291630656.96 125.82576 129.803662 10.März2016 USD 31.326359 41050000 1285947060.59 125.272083 129.228264 09.März2016 USD 31.01911 41050000 1273334470.4 124.043414 127.964554 08.März2016 USD 31.501156 41050000 1293122465.06 125.971085 129.951567 07.März2016 USD 31.531875 41050000 1294383487.04 126.093929 130.078975 04.März2016 USD 31.759465 41050000 1303726068.35 127.004046 131.010554 03.März2016 USD 31.668557 40800000 1292077142.44 126.640511 130.622574 02.März2016 USD 31.148944 40800000 1270876951.42 124.562612 128.475345 01.März2016 USD 30.119215 40800000 1228863997.08 120.444797 124.229863 29.Feb.2016 USD 30.245109 40800000 1234000474.31 120.948235 124.751776 26.Feb.2016 USD 30.275053 40800000 1235222189.55 121.067979 124.863092 25.Feb.2016 USD 30.530226 40800000 1245633244.12 122.088399 125.909279 24.Feb.2016 USD 30.412047 40800000 1240811549.7 121.615809 125.417218 23.Feb.2016 USD 30.303952 40800000 1236401268.71 121.183544 124.96447 22.Feb.2016 USD 30.250476 40800000 1234219444.75 120.969697 124.748335 19.Feb.2016 USD 30.12382 40800000 1229051893.74 120.463208 124.229587 18.Feb.2016 USD 30.319615 40800000 1237040297.69 121.246179 125.037483 17.Feb.2016 USD 29.49719 40550000 1196111066.79 117.957355 121.647833 16.Feb.2016 USD 29.964575 40550000 1215063516.95 119.826397 123.575973 15.Feb.2016 USD 29.654993 40550000 1202509997.74 118.588399 122.2951 12.Feb.2016 USD 27.891592 40550000 1131004080.51 111.536672 115.025583 11.Feb.2016 USD 29.696011 40550000 1204173266.34 118.752427 122.47345 10.Feb.2016 USD 29.008918 40550000 1176311660.65 116.004787 119.63953 09.Feb.2016 USD 29.832793 40550000 1209719757.09 119.299409 123.039674 08.Feb.2016 USD 31.3247 40550000 1270216614.17 125.265449 129.192485 05.Feb.2016 USD 30.701972 40550000 1244964972.47 122.7752 126.621282 04.Feb.2016 USD 31.110316 40550000 1261523349.49 124.408141 128.299441 03.Feb.2016 USD 31.265211 40550000 1267804319.6 125.027556 128.94407 02.Feb.2016 USD 31.664022 40550000 1283976096.84 126.622376 130.589617 01.Feb.2016 USD 31.698785 40550000 1285385764.33 126.761391 130.741868 29.Jan.2016 USD 31.008464 41800000 1296153813.32 124.000842 127.883708 28.Jan.2016 USD 30.718701 41800000 1284041736.66 122.842098 126.685822 27.Jan.2016 USD 30.912978 41800000 1292162498.6 123.618999 127.490763 26.Jan.2016 USD 30.106 42800000 1288536831.2 120.391947 124.162518 25.Jan.2016 USD 30.764806 42800000 1316733724.18 123.026469 126.875411 22.Jan.2016 USD 30.389339 42800000 1300663715.61 121.525001 125.324689 21.Jan.2016 USD 29.099279 42800000 1245449179.75 116.366134 120.003366 20.Jan.2016 USD 30.183462 42800000 1291852181.59 120.701712 124.480131 19.Jan.2016 USD 30.92078 42800000 1323409404.74 123.650199 127.520518 18.Jan.2016 USD 30.957391 42800000 1324976347.98 123.796604 127.672605 15.Jan.2016 USD 31.412402 42800000 1344450817.36 125.616164 129.549475 14.Jan.2016 USD 31.187748 42800000 1334835625.63 124.717787 128.628595 13.Jan.2016 USD 31.910742 42800000 1365779792.01 127.608993 131.611819 12.Jan.2016 USD 31.116631 42800000 1331791849.57 124.433395 128.340113 11.Jan.2016 USD 32.273805 42800000 1381318858 129.060859 133.109398 08.Jan.2016 USD 32.173072 42800000 1377007483.9 128.658034 132.691046 07.Jan.2016 USD 32.30308 42800000 1382571832.79 129.177927 133.231697 06.Jan.2016 USD 32.834197 42300000 1388886572 131.30183 135.424776 05.Jan.2016 USD 33.047253 42300000 1397898835.09 132.153827 136.306143 04.Jan.2016 USD 33.133589 42300000 1401550816.96 132.499079 136.661897 01.Jan.2016 USD 33.671376 42300000 1424299225.35 134.649655 138.870424 31.Dez.2015 USD 33.671376 42300000 1424299225.35 134.649655 138.870424 30.Dez.2015 USD 33.594733 42300000 1421057234.81 134.343164 138.553684 29.Dez.2015 USD 33.538182 42300000 1418665109.18 134.11702 138.316663 28.Dez.2015 USD 33.146533 41800000 1385525116.44 132.550845 137.316399 24.Dez.2015 USD 33.146533 41800000 1385525116.44 132.550841 136.692934 23.Dez.2015 USD 33.158356 41800000 1386019296.04 132.598121 136.744086 22.Dez.2015 USD 33.184523 41300000 1370520840.39 132.702761 136.851535 21.Dez.2015 USD 33.080989 41300000 1366244879.02 132.288735 136.426149 18.Dez.2015 USD 33.097092 41800000 1383458445.91 132.35313 136.493206 17.Dez.2015 USD 33.349017 41800000 1393988923 133.360562 137.525031 16.Dez.2015 USD 33.075033 41550000 1374267653.3 132.264918 136.38972 15.Dez.2015 USD 32.2847 41550000 1341429315.61 129.104427 133.133864 14.Dez.2015 USD 33.114269 41550000 1375897902 132.42182 136.556789 11.Dez.2015 USD 33.508837 41550000 1392292194.09 133.999672 138.179 10.Dez.2015 USD 33.165879 41050000 1361459344.19 132.628205 136.7604 09.Dez.2015 USD 33.339549 38800000 1293574508.13 133.3227 137.477506 08.Dez.2015 USD 33.385912 38800000 1295373392.69 133.508103 137.669006 07.Dez.2015 USD 33.646009 38550000 1297053665.95 134.548214 138.734826 04.Dez.2015 USD 33.442355 38300000 1280842204.48 133.733814 137.900406 03.Dez.2015 USD 34.035514 38050000 1295051312.04 136.105819 140.340855 02.Dez.2015 USD 33.939077 38050000 1291381894.15 135.720174 139.938091 01.Dez.2015 USD 34.116087 38050000 1298117141.39 136.428025 140.663403 30.Nov.2015 USD 33.544679 38050000 1276375064.94 134.143006 138.304985 27.Nov.2015 USD 33.979543 38050000 1292921628.47 135.881995 140.091278 26.Nov.2015 USD 34.198224 38050000 1301242448.05 136.756486 140.985458 25.Nov.2015 USD 33.942056 38050000 1291495239.7 135.732086 139.927811 24.Nov.2015 USD 34.28452 38050000 1304526012.87 137.101578 141.337813 23.Nov.2015 USD 34.084762 38050000 1296925213.93 136.302758 140.511281 20.Nov.2015 USD 34.132436 38050000 1298739204.13 136.493404 140.705824 19.Nov.2015 USD 34.06408 38050000 1296138274.01 136.220053 140.423759 18.Nov.2015 USD 33.555173 37300000 1251607954.23 134.184966 138.3269 17.Nov.2015 USD 33.578143 37300000 1252464763.52 134.276822 138.423412 16.Nov.2015 USD 33.362028 37300000 1244403679.45 133.412592 137.530337 13.Nov.2015 USD 33.736058 32550000 1098108698.9 134.908314 139.072841 12.Nov.2015 USD 33.864682 32300000 1093829238.31 135.422673 139.599519 11.Nov.2015 USD 33.902991 32050000 1086590889 135.575868 139.749831 10.Nov.2015 USD 33.689398 32050000 1079745209.28 134.721723 138.868639 09.Nov.2015 USD 33.714416 32050000 1080547052.37 134.821769 138.973212 06.Nov.2015 USD 33.188149 32050000 1063680193.46 132.717261 136.772532 05.Nov.2015 USD 33.443726 31550000 1055149579.69 133.739297 137.832513 04.Nov.2015 USD 33.1263 31550000 1045134781.65 132.469931 136.53671 03.Nov.2015 USD 32.963146 31550000 1039987260.04 131.817489 135.858388 02.Nov.2015 USD 33.099688 31550000 1044295177.44 132.363511 136.421392 30.Okt.2015 USD 33.767284 31550000 1065357831.1 135.033184 139.17413 29.Okt.2015 USD 33.404168 31550000 1053901507.05 133.581107 137.672438 28.Okt.2015 USD 33.554796 31300000 1050265121.09 134.183459 138.286337 27.Okt.2015 USD 33.532824 30800000 1032810992.97 134.095594 138.198606 26.Okt.2015 USD 33.69086 30300000 1020833074.05 134.72757 138.854587 23.Okt.2015 USD 33.392334 30300000 1011787735.44 133.533784 137.620962 22.Okt.2015 USD 32.966247 30300000 998877310.52 131.829889 135.863844 21.Okt.2015 USD 33.264996 30050000 999613152.08 133.024567 137.095216 20.Okt.2015 USD 32.68859 30050000 982292154.39 130.719557 134.716435 19.Okt.2015 USD 32.724572 30050000 983373400.29 130.863447 134.865422 16.Okt.2015 USD 33.045427 30050000 993015106.14 132.146525 136.190232 15.Okt.2015 USD 32.89155 30050000 988391088.58 131.531181 135.552055 14.Okt.2015 USD 32.270112 30050000 969716880.09 129.046091 132.9853 13.Okt.2015 USD 32.78969 30050000 985330209.86 131.123849 135.134086 12.Okt.2015 USD 33.048293 30050000 993101222.35 132.157986 136.199976 09.Okt.2015 USD 32.938831 30050000 989811890.45 131.720255 135.747165 08.Okt.2015 USD 32.336736 29550000 955550570.78 129.312516 133.262802 07.Okt.2015 USD 32.549187 29550000 961828484.03 130.162093 134.132531 06.Okt.2015 USD 32.126084 29550000 949325808.38 128.470132 132.388259 05.Okt.2015 USD 31.849225 29550000 941144613.9 127.362991 131.246462 02.Okt.2015 USD 31.717599 29550000 937255071.92 126.836627 130.706979 01.Okt.2015 USD 31.557822 29550000 932533656.58 126.197689 130.050873 30.Sept.2015 USD 30.840504 30050000 926757167.25 123.329185 127.086232 29.Sept.2015 USD 30.010066 30050000 901802502.34 120.008313 123.66116 28.Sept.2015 USD 31.384775 30050000 943112511.78 125.505685 129.330374 25.Sept.2015 USD 31.275939 30550000 955479941.62 125.070457 128.905351 24.Sept.2015 USD 31.080571 30550000 949511473.36 124.289193 128.098391 23.Sept.2015 USD 31.532627 30550000 963321764.74 126.096936 129.963675 22.Sept.2015 USD 31.653581 30550000 967016915.9 126.580623 130.461724 21.Sept.2015 USD 31.525034 30550000 963089801.28 126.066572 129.931326 18.Sept.2015 USD 31.675154 30550000 967675963.44 126.666892 130.548731 17.Sept.2015 USD 32.047446 30550000 979049495.35 128.155664 132.08335 16.Sept.2015 USD 31.72981 30550000 969345723.03 126.885458 130.767805 15.Sept.2015 USD 31.598548 30550000 965335645.01 126.36055 130.228612 14.Sept.2015 USD 31.625847 30550000 966169648.98 126.469716 130.342258 11.Sept.2015 USD 31.842758 30550000 972796265.22 127.33713 131.234329 10.Sept.2015 USD 31.756536 30550000 970162192 126.992333 130.879303 09.Sept.2015 USD 32.304263 31050000 1003047366.69 129.182658 133.133951 08.Sept.2015 USD 30.699557 31050000 953221255.07 122.765543 126.511836 07.Sept.2015 USD 31.431302 31050000 975941931.31 125.691744 129.527053 04.Sept.2015 USD 31.44854 30800000 968615038.37 125.760677 129.600549 03.Sept.2015 USD 31.814241 30300000 963971526.6 127.223092 131.110834 02.Sept.2015 USD 31.647723 30300000 958926015 126.557197 130.422179 01.Sept.2015 USD 31.992639 30300000 969376972.42 127.936494 131.846439 31.Aug.2015 USD 32.900097 30300000 996872946.68 131.56536 135.588813 28.Aug.2015 USD 33.233816 30300000 1006984635.69 132.89988 136.962769 27.Aug.2015 USD 32.253456 30300000 977279737.39 128.979484 132.924274 26.Aug.2015 USD 32.200229 31300000 1007867183.35 128.766633 132.706211 25.Aug.2015 USD 31.023816 32300000 1002069279.67 124.062233 127.863256 24.Aug.2015 USD 32.396361 31550000 1022105189.63 129.550952 133.522174 21.Aug.2015 USD 33.347679 31550000 1052119274.54 133.355211 137.448765 20.Aug.2015 USD 34.076498 31550000 1075113523.11 136.269711 140.45522 19.Aug.2015 USD 34.408287 31550000 1085581470.69 137.596514 141.820677 18.Aug.2015 USD 34.858259 35050000 1221781996.35 139.395923 143.676168 17.Aug.2015 USD 34.872631 35050000 1222285732.67 139.453396 143.731211 14.Aug.2015 USD 34.726213 35050000 1217153796.33 138.86788 143.129625 13.Aug.2015 USD 34.763333 35050000 1218454826.83 139.01632 143.278968 12.Aug.2015 USD 34.864501 34800000 1213284663.6 139.420884 143.699221 11.Aug.2015 USD 35.051062 34800000 1219776965.18 140.16693 144.464475 10.Aug.2015 USD 35.211003 34800000 1225342936.18 140.806523 145.120924 07.Aug.2015 USD 35.044344 34800000 1219543171.28 140.140065 144.432122 06.Aug.2015 USD 34.816018 34800000 1211597446.34 139.227004 143.490926 05.Aug.2015 USD 34.588233 34800000 1203670509.25 138.316106 142.547861 04.Aug.2015 USD 34.765447 34800000 1209837564.53 139.024774 143.274221 03.Aug.2015 USD 34.762881 34800000 1209748276.78 139.014513 143.268518 31.Juli2015 USD 34.78411 34800000 1210487051.97 139.099406 143.353628 30.Juli2015 USD 34.399838 34800000 1197114383.41 137.562727 141.765173 29.Juli2015 USD 34.263105 34800000 1192356078.27 137.015941 141.206966 28.Juli2015 USD 34.244039 37800000 1294424685.34 136.939697 141.132385 27.Juli2015 USD 34.559804 37800000 1306360627.54 138.202421 142.427763 24.Juli2015 USD 34.768582 35550000 1236023116.22 139.03731 143.289855 23.Juli2015 USD 34.855532 36300000 1265255820.91 139.385018 143.645126 22.Juli2015 USD 34.686448 36300000 1259118069.88 138.708862 142.949132 21.Juli2015 USD 35.117299 36300000 1274757979.17 140.431807 144.719438 20.Juli2015 USD 34.780848 36300000 1262544800.25 139.086361 143.334931 17.Juli2015 USD 34.862693 36300000 1265515781.3 139.413654 143.670244 16.Juli2015 USD 34.795901 36300000 1263091213.49 139.146557 143.396803 15.Juli2015 USD 34.524725 36300000 1253247534.36 138.062142 142.276383 14.Juli2015 USD 34.498633 36300000 1252300385.97 137.957802 142.162766 13.Juli2015 USD 33.958709 36300000 1232701169.17 135.798681 139.937622 10.Juli2015 USD 33.528353 36300000 1217079215.74 134.077715 138.158463 09.Juli2015 USD 33.857635 35800000 1212103351.51 135.394492 139.525196 08.Juli2015 USD 33.985566 35800000 1216683276.62 135.90608 140.063635 07.Juli2015 USD 34.819311 35800000 1246531364.84 139.240172 143.484939 06.Juli2015 USD 34.351552 35800000 1229785575.5 137.369634 141.560311 03.Juli2015 USD 34.998293 35800000 1252938921.26 139.95591 144.228207 02.Juli2015 USD 34.824694 35800000 1246724059.07 139.261699 143.517366 01.Juli2015 USD 34.634738 35800000 1239923643.5 138.502077 142.734266 30.Juni2015 USD 34.670872 35800000 1241217248.03 138.646574 142.884888 29.Juni2015 USD 34.482583 35800000 1234476492.89 137.893619 142.110825 26.Juni2015 USD 35.001315 35800000 1253047087.11 139.967995 144.241884 25.Juni2015 USD 35.128199 35800000 1257589537.82 140.475396 144.768146 24.Juni2015 USD 35.140255 35800000 1258021161.65 140.523607 144.821563 23.Juni2015 USD 35.198289 35800000 1260098772.56 140.755681 145.054756 22.Juni2015 USD 34.820258 35800000 1246565266.21 139.243959 143.502103 19.Juni2015 USD 34.580664 35800000 1237987787.31 138.285839 142.518562 18.Juni2015 USD 34.218927 35550000 1216482883.47 136.839276 141.026301 17.Juni2015 USD 34.219101 35550000 1216489060.53 136.839971 141.019153 16.Juni2015 USD 34.576525 35550000 1229195485.5 138.269287 142.49433 15.Juni2015 USD 34.80658 35550000 1237373951.98 139.189262 143.445551 12.Juni2015 USD 34.853646 35300000 1230333736.21 139.377476 143.639031 11.Juni2015 USD 34.691178 35300000 1224598598.27 138.727777 142.961774 10.Juni2015 USD 34.540355 35300000 1219274542.73 138.124645 142.341862 09.Juni2015 USD 34.191339 35300000 1206954297.87 136.728953 140.904081 08.Juni2015 USD 34.496082 35300000 1217711696.42 137.947601 142.151608 05.Juni2015 USD 34.518632 34800000 1201248410.52 138.037777 142.238256 04.Juni2015 USD 34.973126 34800000 1217064796.78 139.855269 144.108904 03.Juni2015 USD 35.009142 34800000 1218318169.44 139.999294 144.25813 02.Juni2015 USD 35.112842 34300000 1204370502.34 140.413984 144.679756 01.Juni2015 USD 35.083419 34300000 1203361293.41 140.296323 144.554676 29.Mai2015 USD 35.099321 34300000 1203906716.98 140.359914 144.619468 28.Mai2015 USD 35.054491 34300000 1202369072.45 140.180642 144.427022 27.Mai2015 USD 34.947461 34300000 1198697937.32 139.752636 143.994447 26.Mai2015 USD 35.105604 34300000 1204122235.24 140.38504 144.644056 25.Mai2015 USD 35.318636 34300000 1211429228.03 141.236941 146.54207 22.Mai2015 USD 35.318636 34300000 1211429228.03 141.236941 145.523233 21.Mai2015 USD 35.378654 34300000 1213487844.73 141.476949 145.763542 20.Mai2015 USD 35.293116 33300000 1175260784.56 141.134888 145.41592 19.Mai2015 USD 35.223884 33300000 1172955360.71 140.858034 145.134209 18.Mai2015 USD 35.337571 33300000 1176741137.17 141.312661 145.595717 15.Mai2015 USD 35.083416 33300000 1168277752.83 140.296311 144.54856 14.Mai2015 USD 34.776781 33050000 1149372613.79 139.070098 143.285841 13.Mai2015 USD 35.070493 33300000 1167847426.79 140.244633 144.502117 12.Mai2015 USD 34.786664 33300000 1158395916.81 139.109619 143.336706 11.Mai2015 USD 34.698431 33300000 1155457766.52 138.756781 142.948721 08.Mai2015 USD 34.502155 33300000 1148921765.9 137.971886 142.145434 07.Mai2015 USD 34.308612 33300000 1142476809.6 137.19792 141.352247 06.Mai2015 USD 34.590525 33300000 1151864490.48 138.325272 142.490834 05.Mai2015 USD 34.409116 33300000 1145823577.43 137.599829 141.742789 04.Mai2015 USD 34.374962 33300000 1144686235.59 137.46325 141.565839 01.Mai2015 USD 34.374962 33300000 1144686235.59 137.46325 141.612982 30.Apr.2015 USD 34.65701 33300000 1154078463.82 138.591141 142.786189 29.Apr.2015 USD 35.615285 33300000 1185989006.45 142.423221 146.694598 28.Apr.2015 USD 35.655882 33300000 1187340875.32 142.585566 146.861268 27.Apr.2015 USD 35.375989 33300000 1178020456.76 141.466292 145.735641 24.Apr.2015 USD 35.422097 33300000 1179555858.4 141.650675 145.919208 23.Apr.2015 USD 35.359622 33300000 1177475442.22 141.400841 145.660148 22.Apr.2015 USD 35.229887 33300000 1173155267.26 140.882039 145.123621 21.Apr.2015 USD 35.043699 33050000 1158194274.89 140.137486 144.354635 20.Apr.2015 USD 34.558106 33050000 1142145434.33 138.195631 142.368162 17.Apr.2015 USD 34.754351 33050000 1148631309.54 138.980402 143.176085 16.Apr.2015 USD 34.910973 32800000 1145079923.57 139.606723 143.823163 15.Apr.2015 USD 34.693317 32800000 1137940817.13 138.736331 142.929011 14.Apr.2015 USD 34.796547 32800000 1141326745.89 139.149141 143.358383 13.Apr.2015 USD 34.347523 32800000 1126598761.25 137.353523 141.498577 10.Apr.2015 USD 34.473552 32800000 1130732507.86 137.857505 142.016145 09.Apr.2015 USD 34.531466 32800000 1132632087.12 138.089099 142.255088 08.Apr.2015 USD 34.50196 32800000 1131664290.69 137.971106 142.131738 07.Apr.2015 USD 34.193486 32800000 1121546344.99 136.737539 140.856676 06.Apr.2015 USD 33.826179 32300000 1092585603.5 135.268702 140.824552 02.Apr.2015 USD 33.826179 32300000 1092585603.5 135.268702 139.348161 01.Apr.2015 USD 33.323291 31800000 1059680667.67 133.257685 137.276015 31.März2015 USD 33.5605 31550000 1058833780.16 134.206269 138.265642 30.März2015 USD 33.850586 31050000 1051060717.31 135.366304 139.446999 27.März2015 USD 33.996147 31050000 1055580386.53 135.948393 140.047007 26.März2015 USD 34.145962 31050000 1060232130.92 136.547493 140.673502 25.März2015 USD 34.55447 31050000 1072916299.38 138.18109 142.353519 24.März2015 USD 34.285506 30800000 1055993592.35 137.105521 141.245571 23.März2015 USD 34.421248 30800000 1060174460.71 137.648344 141.801454 20.März2015 USD 34.026682 30300000 1031008472.69 136.0705 140.177528 19.März2015 USD 33.728421 30300000 1021971166.6 134.877774 138.944547 18.März2015 USD 33.868521 30300000 1026216215.67 135.438025 139.524075 17.März2015 USD 33.505969 30050000 1006854375.75 133.988203 138.032617 16.März2015 USD 33.23983 30050000 998856908.19 132.92393 136.940378 13.März2015 USD 33.314679 29800000 992777446.46 133.223246 137.247784 12.März2015 USD 32.998963 29800000 983369122.67 131.960719 135.952629 11.März2015 USD 32.516579 29800000 968994075.72 130.031696 133.966202 10.März2015 USD 32.573279 29550000 962540419.77 130.258436 134.19618 09.März2015 USD 32.723441 29550000 966977693.5 130.858924 134.815983 06.März2015 USD 32.949574 29050000 957185153.18 131.763215 135.744769 05.März2015 USD 32.849319 29050000 954272736 131.362302 135.333405 04.März2015 USD 32.846487 28800000 945978835.23 131.350977 135.323377 03.März2015 USD 33.088898 28800000 952960272.39 132.320363 136.320926 02.März2015 USD 32.896824 28800000 947428554.39 131.552271 135.528761 27.Feb.2015 USD 33.033858 28550000 943116665.3 132.100265 136.091467 26.Feb.2015 USD 33.025386 28050000 926362092.91 132.066382 136.057166 25.Feb.2015 USD 32.874983 28050000 922143294.87 131.464931 135.429509 24.Feb.2015 USD 32.777641 26300000 862051964.24 131.075666 135.026678 23.Feb.2015 USD 32.74495 26300000 861192193.86 130.944937 134.892723 20.Feb.2015 USD 32.715114 26300000 860407504.54 130.825625 134.766657 19.Feb.2015 USD 32.531181 26050000 847437267.46 130.090089 134.010912 18.Feb.2015 USD 32.251726 26050000 840157472.91 128.972566 132.855622 17.Feb.2015 USD 31.842427 26050000 829495228.98 127.335806 131.170666 16.Feb.2015 USD 31.917355 26050000 831447114.89 127.635438 131.477836 13.Feb.2015 USD 31.65594 25800000 816723261.83 126.590056 130.396591 12.Feb.2015 USD 31.582058 28300000 893772263.29 126.294607 130.095131 11.Feb.2015 USD 30.7428 28300000 870021255.77 122.938469 126.634675 10.Feb.2015 USD 31.027727 28300000 878084698.27 124.077873 127.807857 09.Feb.2015 USD 31.170921 28300000 882137065.61 124.650497 128.397189 06.Feb.2015 USD 30.915051 27300000 843980899.29 123.627289 127.341571 05.Feb.2015 USD 31.143526 27300000 850218280.61 124.540946 128.280733 04.Feb.2015 USD 31.285186 27300000 854085586.67 125.107435 128.863902 03.Feb.2015 USD 30.747887 27300000 839417324.85 122.958811 126.650333 02.Feb.2015 USD 31.193623 27300000 851585926.73 124.741281 128.485268 30.Jan.2015 USD 31.270785 27300000 853692453.75 125.049846 128.8008 29.Jan.2015 USD 31.084362 27300000 848603106.06 124.304353 128.033572 28.Jan.2015 USD 31.534672 27300000 860896559.17 126.105114 129.886721 27.Jan.2015 USD 31.536925 27300000 860958078.99 126.114123 129.898032 26.Jan.2015 USD 30.770358 27300000 840030782.08 123.048671 126.73932 23.Jan.2015 USD 30.967891 27300000 845423430.03 123.838593 127.549746 22.Jan.2015 USD 30.634302 27300000 836316448.68 122.504592 126.17584 21.Jan.2015 USD 30.716594 27300000 838563027.67 122.833673 126.516525 20.Jan.2015 USD 30.718898 27300000 838625927.49 122.842886 126.523546 19.Jan.2015 USD 30.379185 27300000 829351773.22 121.484396 125.122947 16.Jan.2015 USD 30.174832 27300000 823772917.81 120.667201 124.279067 15.Jan.2015 USD 30.651792 27300000 836793929.39 122.574534 126.239149 14.Jan.2015 USD 30.230973 27300000 825305585.39 120.891706 124.50592 13.Jan.2015 USD 30.184279 27300000 824030837.44 120.704979 124.313805 12.Jan.2015 USD 30.266961 27300000 826288040.67 121.035619 124.653013 09.Jan.2015 USD 30.211588 27050000 817223469.22 120.814186 124.4223 08.Jan.2015 USD 29.939633 27550000 824836907.61 119.72666 123.302005 07.Jan.2015 USD 29.602938 27050000 800759473.67 118.380234 121.913795 06.Jan.2015 USD 29.813905 27050000 806466136.45 119.223878 122.78357 05.Jan.2015 USD 30.451223 27300000 831318401.1 121.772471 125.408836 02.Jan.2015 USD 30.433108 27300000 830823872.27 121.70003 125.332059 01.Jan.2015 USD 30.512074 27300000 832979632.75 122.01581 125.656117 31.Dez.2014 USD 30.512074 27300000 832979632.75 122.01581 125.656117 30.Dez.2014 USD 30.64469 27300000 836600048.75 122.546133 126.203477 29.Dez.2014 USD 30.70111 27300000 838140306.88 122.771753 126.436429 26.Dez.2014 USD 30.722319 27300000 838719323.51 122.856566 126.835742 24.Dez.2014 USD 30.722319 27300000 838719323.51 122.856566 126.522423 23.Dez.2014 USD 30.389967 27300000 829646102.1 121.527512 125.153429 22.Dez.2014 USD 30.589052 27300000 835081121.18 122.32364 125.972755 19.Dez.2014 USD 30.642576 27300000 836542342.61 122.537683 126.190897 18.Dez.2014 USD 30.06403 27300000 820748022.44 120.224111 123.80545 17.Dez.2014 USD 29.908068 28550000 853875345.3 119.600429 123.163051 16.Dez.2014 USD 29.984807 28550000 856066258.1 119.907304 123.480271 15.Dez.2014 USD 30.249901 28550000 863634673.96 120.967397 124.570751 12.Dez.2014 USD 30.658333 28550000 875295421.37 122.600691 126.250926 11.Dez.2014 USD 30.371559 28550000 867108014.75 121.4539 125.068841 10.Dez.2014 USD 30.739888 28550000 877623814.63 122.926824 126.582253 09.Dez.2014 USD 31.334055 28550000 894587293.85 125.302859 129.032283 08.Dez.2014 USD 31.068577 28550000 887007877.94 124.24123 127.93582 05.Dez.2014 USD 30.900476 28550000 882208598.22 123.569005 127.242935 04.Dez.2014 USD 31.22363 29550000 922658283.07 124.861277 128.572919 03.Dez.2014 USD 31.024926 29550000 916786587.85 124.066676 127.753608 02.Dez.2014 USD 31.119282 29800000 927354608.34 124.443996 128.142846 01.Dez.2014 USD 31.188884 28300000 882645429.04 124.72233 128.431249 28.Nov.2014 USD 30.835281 28300000 872638473.73 123.308298 126.970908 27.Nov.2014 USD 30.6565 28550000 875243101.53 122.593365 126.233223 26.Nov.2014 USD 31.034641 36800000 1142074816.21 124.105522 127.789974 25.Nov.2014 USD 31.013785 36800000 1141307310.36 124.022124 127.699226 24.Nov.2014 USD 30.672914 36800000 1128763263.66 122.658999 126.291151 21.Nov.2014 USD 30.889904 36800000 1136748492.02 123.526728 127.182757 20.Nov.2014 USD 30.681077 36800000 1129063665.16 122.691642 126.318312 19.Nov.2014 USD 30.760839 36800000 1131998875.72 123.010605 126.644086 18.Nov.2014 USD 30.999952 36800000 1140798247.18 123.966803 127.630716 17.Nov.2014 USD 30.414559 36800000 1119255791.01 121.625854 125.21618 14.Nov.2014 USD 31.159115 36800000 1146655442.45 124.603285 128.284359 13.Nov.2014 USD 31.108418 36800000 1144789817.91 124.400551 128.073646 12.Nov.2014 USD 31.006409 36800000 1141035886.29 123.992624 127.660491 11.Nov.2014 USD 30.777634 35550000 1094144909.16 123.077768 126.714703 10.Nov.2014 USD 30.747582 35550000 1093076546.09 122.957592 126.593178 07.Nov.2014 USD 30.733963 35550000 1092592410.84 122.90313 126.526744 06.Nov.2014 USD 30.63154 35550000 1088951259.89 122.493547 126.099458 05.Nov.2014 USD 31.037589 35550000 1103386292.24 124.117311 127.779952 04.Nov.2014 USD 31.304965 35300000 1105065297.96 125.18653 128.892012 03.Nov.2014 USD 30.254616 35300000 1067987961.6 120.986252 124.55589 31.Okt.2014 USD 30.817506 35300000 1087857981.33 123.237213 126.87246 30.Okt.2014 USD 30.4104 35300000 1073487126.99 121.609223 125.20674 29.Okt.2014 USD 30.444302 35300000 1074683860.68 121.744794 125.351814 28.Okt.2014 USD 30.033843 35300000 1060194691.79 120.103395 123.665092 27.Okt.2014 USD 30.171885 35300000 1065067552.06 120.655416 124.22793 24.Okt.2014 USD 29.765253 35050000 1043272118.49 119.029321 122.560428 23.Okt.2014 USD 29.536571 34550000 1020488557.36 118.114837 121.621792 22.Okt.2014 USD 29.876346 34550000 1032227762.35 119.473575 123.021952 21.Okt.2014 USD 29.289112 34550000 1011938837.55 117.125264 120.602404 20.Okt.2014 USD 29.694591 34550000 1025948126.04 118.746749 122.267423 17.Okt.2014 USD 28.623248 35050000 1003244846.5 114.462517 117.86142 16.Okt.2014 USD 29.22123 35050000 1024204125.92 116.853809 120.323328 15.Okt.2014 USD 29.857382 35050000 1046501268.33 119.397739 122.938151 14.Okt.2014 USD 29.403366 35050000 1030587998.54 117.582159 121.069129 13.Okt.2014 USD 30.010801 35050000 1051878608.67 120.011252 123.562194 10.Okt.2014 USD 29.855436 35050000 1046433060.5 119.389957 122.920997 09.Okt.2014 USD 30.263251 35050000 1060726955.47 121.020783 124.602405 08.Okt.2014 USD 30.4937 35050000 1068804218.56 121.942334 125.556757 07.Okt.2014 USD 30.853993 35050000 1081432455.75 123.383122 127.03466 06.Okt.2014 USD 30.750359 35050000 1077800110.3 122.968697 126.611572 03.Okt.2014 USD 30.259404 35550000 1075721821.43 121.005399 124.582898 02.Okt.2014 USD 30.55102 35550000 1086088795.24 122.171553 125.784385 01.Okt.2014 USD 31.13307 35550000 1106780656.45 124.499133 128.179204 30.Sept.2014 USD 31.29256 35550000 1112450511.8 125.136923 128.83827 29.Sept.2014 USD 31.653928 34550000 1093643224.73 126.582011 130.322726 26.Sept.2014 USD 31.562173 34550000 1090473101.33 126.215088 129.939908 25.Sept.2014 USD 31.859534 34800000 1108711815.17 127.404216 131.150068 24.Sept.2014 USD 31.363504 34800000 1091449944.63 125.420624 129.108093 23.Sept.2014 USD 31.464503 34800000 1094964726.47 125.824512 129.521482 22.Sept.2014 USD 31.42712 34800000 1093663777.19 125.67502 129.367 19.Sept.2014 USD 31.454447 34800000 1094614760.11 125.784299 129.477484 18.Sept.2014 USD 31.217872 34800000 1086381980.28 124.838251 128.502117 17.Sept.2014 USD 31.241121 34800000 1087191035.63 124.931222 128.599819 16.Sept.2014 USD 31.464393 34050000 1071362600.84 125.824072 129.517763 15.Sept.2014 USD 31.520854 34050000 1073285111.44 126.049856 129.748904 12.Sept.2014 USD 31.48312 34050000 1072000259.73 125.89896 129.591802 11.Sept.2014 USD 31.577054 34050000 1075198693.41 126.274596 129.977093 10.Sept.2014 USD 31.503737 34050000 1072702258.85 125.981406 129.676953 09.Sept.2014 USD 31.466171 34050000 1071423149.42 125.831182 129.5242 08.Sept.2014 USD 31.693329 34050000 1079157863.07 126.739573 130.459854 05.Sept.2014 USD 31.721435 34050000 1080114875.51 126.851967 130.573544 04.Sept.2014 USD 31.726568 34050000 1080289649.29 126.872493 130.59531 03.Sept.2014 USD 31.905013 34050000 1086365716.14 127.586083 131.330163 02.Sept.2014 USD 31.741719 34050000 1080805543.88 126.933081 130.658795 01.Sept.2014 USD 31.667266 34050000 1078270409.78 126.635348 130.355599 29.Aug.2014 USD 31.662639 34550000 1093944201.71 126.616845 130.334209 28.Aug.2014 USD 31.764908 34050000 1081595124.11 127.025812 130.752882 27.Aug.2014 USD 31.850409 34050000 1084506460.04 127.367725 131.103963 26.Aug.2014 USD 31.785114 34050000 1082283144.23 127.106615 130.833316 22.Aug.2014 USD 31.799764 34050000 1082781985.19 127.165199 130.889292 21.Aug.2014 USD 32.016085 34050000 1090147703.76 128.030253 131.780715 20.Aug.2014 USD 31.874513 34050000 1085327169.67 127.464116 131.197881 19.Aug.2014 USD 32.052207 34050000 1091377660.13 128.174703 131.927907 18.Aug.2014 USD 31.912856 34300000 1094610979.13 127.617447 131.354333 15.Aug.2014 USD 31.963885 34300000 1096361279.21 127.821509 131.561169 14.Aug.2014 USD 31.933693 34300000 1095325702.87 127.700773 131.436168 13.Aug.2014 USD 31.747474 34300000 1088938371.56 126.956095 130.66805 12.Aug.2014 USD 31.694062 34300000 1087106344.98 126.742504 130.445915 11.Aug.2014 USD 31.582459 34050000 1075382742.86 126.296211 129.988447 08.Aug.2014 USD 31.05794 34050000 1057522860.69 124.198693 127.827454 07.Aug.2014 USD 31.703767 33800000 1071587333.08 126.781313 130.482827 06.Aug.2014 USD 31.496998 33800000 1064598536.49 125.954458 129.630037 05.Aug.2014 USD 31.654654 33800000 1069927309.03 126.584914 130.276723 04.Aug.2014 USD 32.087023 33800000 1084541390.96 128.313929 132.058668 01.Aug.2014 USD 32.205556 33550000 1080496413.99 128.787935 132.541142 31.Juli2014 USD 32.293261 33550000 1083438931.48 129.138662 132.902597 30.Juli2014 USD 32.363161 33550000 1085784080.76 129.418187 133.19103 29.Juli2014 USD 32.517662 33550000 1090967579.06 130.036027 133.827042 28.Juli2014 USD 32.525419 33550000 1091227812.86 130.067047 133.857888 25.Juli2014 USD 32.392925 33550000 1086782661.97 129.537212 133.308916 24.Juli2014 USD 32.121764 33550000 1077685210.71 128.452856 132.192273 23.Juli2014 USD 32.265449 33550000 1082505817.17 129.027443 132.782561 22.Juli2014 USD 32.293062 33550000 1083432258.73 129.137866 132.895073 21.Juli2014 USD 32.106554 33550000 1077174919.65 128.392033 132.126501 18.Juli2014 USD 32.08484 33050000 1060403992.53 128.3052 132.035285 17.Juli2014 USD 32.285647 33050000 1067040636.21 129.108214 132.860313 16.Juli2014 USD 32.262129 32800000 1058197843.27 129.014167 132.762382 15.Juli2014 USD 32.252983 32800000 1057897844.13 128.977593 132.724228 14.Juli2014 USD 32.079838 32800000 1052218702.89 128.285197 132.010606 11.Juli2014 USD 31.911955 32800000 1046712132.69 127.613844 131.319176 10.Juli2014 USD 32.025146 32800000 1050424813.56 128.066487 131.783406 09.Juli2014 USD 32.188622 32550000 1047739662.75 128.720217 132.45623 08.Juli2014 USD 32.350829 32550000 1053019509.17 129.368873 133.124412 07.Juli2014 USD 32.37052 32550000 1053660454.51 129.447616 133.204301 04.Juli2014 USD 32.428646 32300000 1047445269.12 128.902849 133.440811 03.Juli2014 USD 32.234292 32300000 1041167644.5 128.902849 132.640698 02.Juli2014 USD 32.424392 31800000 1031095684.93 129.663046 133.421372 01.Juli2014 USD 32.384028 31800000 1029812108.41 129.501633 133.256662 30.Juni2014 USD 32.114887 31800000 1021253410.81 128.425356 132.146356 27.Juni2014 USD 31.853553 31800000 1012942990.3 127.380298 131.066303 26.Juni2014 USD 32.059034 31300000 1003447788.91 128.202003 131.913089 25.Juni2014 USD 31.898185 31300000 998413212.92 127.558778 131.25035 24.Juni2014 USD 31.983647 31550000 1009084063.87 127.900536 131.601251 23.Juni2014 USD 32.036019 31550000 1010736430.81 128.109968 131.816323 20.Juni2014 USD 32.000395 31550000 1009612480.62 127.96751 131.667102 19.Juni2014 USD 32.097811 31550000 1012685941.5 128.35707 132.063716 18.Juni2014 USD 31.499099 31300000 985921819.41 125.962859 129.615641 17.Juni2014 USD 31.20822 31300000 976817299.48 124.799653 128.413886 16.Juni2014 USD 31.2175 31300000 977107765.19 124.836763 128.4289 13.Juni2014 USD 31.383893 28800000 903856142.92 125.502158 129.104317 12.Juni2014 USD 31.309888 24200000 757699312.86 125.206217 128.789586 11.Juni2014 USD 31.317543 5600000 175378241.75 125.236829 128.816042 10.Juni2014 USD 30.911827 5600000 173106235.32 123.614397 127.146519 09.Juni2014 USD 31.027596 5600000 173754542.41 124.077349 127.617421 06.Juni2014 USD 31.019138 5600000 173707177.46 124.043526 127.581341 05.Juni2014 USD 31.002387 5600000 173613372.61 123.97654 127.474673 04.Juni2014 USD 30.990139 5600000 173544783.51 123.927561 127.415994 03.Juni2014 USD 30.920287 5600000 173153608.56 123.648228 127.160027 02.Juni2014 USD 30.790421 5600000 172426358.54 121.750369 126.632348 30.Mai2014 USD 30.445696 5600000 170495897.94 121.750369 125.223084 29.Mai2014 USD 30.4759 5600000 170665044.11 121.871153 125.348205 28.Mai2014 USD 30.350256 5600000 169961436.49 121.368711 124.827185 27.Mai2014 USD 30.186823 5600000 169046214.39 120.715153 124.152427 26.Mai2014 USD 29.898424 5600000 167431178.7 119.561864 124.298312 23.Mai2014 USD 29.898424 5600000 167431178.7 119.561864 122.959532 22.Mai2014 USD 29.657699 5600000 166083114.86 118.59922 121.968096 21.Mai2014 USD 29.215633 5600000 163607546.18 116.831427 120.144361 20.Mai2014 USD 29.355598 5600000 164391353.72 117.391138 120.719052 19.Mai2014 USD 29.325072 5600000 164220405.55 117.269066 120.587108 16.Mai2014 USD 29.468381 5600000 165022938.43 117.84215 121.171393 15.Mai2014 USD 29.907759 5600000 167483454.27 119.599194 122.977368 14.Mai2014 USD 29.96503 5600000 167804172.11 119.828217 123.227946 13.Mai2014 USD 29.733919 5600000 166509950.4 118.904019 122.27676 12.Mai2014 USD 29.222095 5600000 163643732.34 116.857268 120.161084 09.Mai2014 USD 29.514615 5600000 165281844.43 118.027036 121.307652 08.Mai2014 USD 29.404486 5600000 164665126.39 117.586638 120.855246 07.Mai2014 USD 29.162101 5600000 163307770.35 116.617356 119.842933 06.Mai2014 USD 29.96196 5600000 167786976.16 119.81594 123.136958 05.Mai2014 USD 29.761363 5600000 166663637.5 119.013766 122.461673 02.Mai2014 USD 29.761363 5600000 166663637.5 119.013766 122.305968 01.Mai2014 USD 29.741885 5600000 166554556.43 118.935875 122.216805 30.Apr.2014 USD 29.28495 5600000 163995724.7 117.108621 120.356096 29.Apr.2014 USD 29.113638 5600000 163036377.83 116.423555 119.634276 28.Apr.2014 USD 29.102468 5600000 162973822.65 116.378887 119.587631 25.Apr.2014 USD 29.503181 5600000 165217818.27 117.981313 121.230449 24.Apr.2014 USD 29.33024 5600000 164249347.53 117.289733 120.52168 23.Apr.2014 USD 29.553105 5600000 165497391.36 118.180956 121.435735 22.Apr.2014 USD 29.209252 5600000 163571813.11 116.80591 120.024223 21.Apr.2014 USD 29.383999 5600000 164550399.48 117.504712 120.889897 17.Apr.2014 USD 29.383999 5600000 164550399.48 117.504712 120.731829 16.Apr.2014 USD 29.390275 5600000 164585542.71 117.529809 120.750818 15.Apr.2014 USD 28.794238 5600000 161247737.21 115.146295 118.297174 14.Apr.2014 USD 28.66413 5600000 160519130.32 114.626002 117.759468 11.Apr.2014 USD 28.748645 5600000 160992415.4 114.963972 118.098738 10.Apr.2014 USD 29.182362 5600000 163421228.38 116.698378 119.88281 09.Apr.2014 USD 29.120634 5600000 163075552.09 116.451532 119.623938 08.Apr.2014 USD 29.649491 5600000 166037150.01 118.566397 121.803909 07.Apr.2014 USD 29.917082 5600000 167535662.35 119.636476 122.89649 04.Apr.2014 USD 30.259992 5600000 169455955.54 120.727438 124.298738 03.Apr.2014 USD 30.189895 5600000 169063413.84 120.727438 124.012428 02.Apr.2014 USD 30.090607 5600000 168507403.4 120.330391 123.604096 01.Apr.2014 USD 29.92627 5600000 167587116.78 119.673218 122.939188 31.März2014 USD 30.075264 5600000 168421483.89 120.269036 123.54617 28.März2014 USD 29.675805 5600000 166184511.92 118.671625 121.894628 27.März2014 USD 29.690574 5600000 166267215.19 118.730685 121.953686 26.März2014 USD 29.27782 5200000 152244665.27 117.080109 120.318707 25.März2014 USD 29.053401 5200000 151077686.85 116.182672 119.398583 24.März2014 USD 29.062639 5200000 151125724.44 116.219614 119.431014 21.März2014 USD 28.64967 5200000 148978286.37 114.568177 117.732805 20.März2014 USD 28.645848 5200000 148958414.2 114.552893 117.715558 19.März2014 USD 29.342541 5200000 152581215.02 117.338924 120.576839 18.März2014 USD 29.424352 5200000 153006633.67 117.666081 120.913513 17.März2014 USD 29.122975 5200000 151439473.8 116.460893 119.675888 14.März2014 USD 29.376887 5200000 152759815.03 117.476271 120.716046 13.März2014 USD 30.167797 5200000 156872547.92 120.639069 123.966146 12.März2014 USD 30.089314 5400000 162482297.02 120.325221 123.641715 11.März2014 USD 30.62216 5400000 165359666.52 122.456037 125.827844 10.März2014 USD 30.473899 5400000 164559059.62 121.863151 125.215227 07.März2014 USD 30.704447 5400000 165804015.54 122.233888 126.158073 06.März2014 USD 30.566608 5400000 165059687.21 122.233888 125.591377 05.März2014 USD 30.388959 5400000 164100379.41 121.523482 124.862279 04.März2014 USD 30.230308 5400000 163243667.22 120.889046 124.206159 03.März2014 USD 30.268756 5400000 163451284.84 121.042798 124.366868 28.Feb.2014 USD 30.462181 5400000 164495781.99 121.816292 125.157871 27.Feb.2014 USD 30.604463 5400000 165264101.48 122.385268 125.742127 26.Feb.2014 USD 30.742149 5400000 166007605.99 122.935866 126.305515 25.Feb.2014 USD 30.952946 5400000 167145911.21 123.778829 127.171776 24.Feb.2014 USD 30.504757 5400000 164725692.13 121.98655 125.324077 21.Feb.2014 USD 30.529243 5400000 164857916.1 122.084468 125.420326 20.Feb.2014 USD 29.947651 5400000 161717317.77 119.758719 123.02583 19.Feb.2014 USD 30.574828 5400000 165104072.12 122.26676 125.600132 18.Feb.2014 USD 30.665209 5400000 165592128.73 122.628187 125.970185 17.Feb.2014 USD 29.961038 5400000 161789605.66 119.812253 123.071472 14.Feb.2014 USD 29.786854 5400000 160849016.28 119.115703 122.355383 13.Feb.2014 USD 30.090451 5400000 162488435.45 120.329767 123.59935 12.Feb.2014 USD 30.493809 5200000 158567810.77 121.94277 125.255108 11.Feb.2014 USD 30.160237 5200000 156833236.73 120.608837 123.883905 10.Feb.2014 USD 30.265341 5200000 157379777.88 121.029141 124.314964 07.Feb.2014 USD 29.828194 5200000 155106611.93 119.281019 122.514463 06.Feb.2014 USD 29.250447 5400000 157952418.01 116.970646 120.143193 05.Feb.2014 USD 29.496419 5400000 159280664.53 117.954272 121.159699 04.Feb.2014 USD 28.828691 5400000 155674934.63 115.284071 118.415055 03.Feb.2014 USD 30.25765 5400000 163391315.01 120.998385 124.29201 31.Jan.2014 USD 30.634647 5200000 159300166.58 122.505972 125.832865 30.Jan.2014 USD 30.51391 5400000 164775114.53 122.023153 125.334765 29.Jan.2014 USD 31.4633 5400000 169901822.52 125.819702 129.227296 28.Jan.2014 USD 30.525724 5400000 164838913.36 122.070396 125.37651 27.Jan.2014 USD 30.759284 5400000 166100135.66 123.004387 126.33554 24.Jan.2014 USD 31.65338 5400000 170928253.43 126.579819 129.999838 23.Jan.2014 USD 31.837329 5400000 171921578.47 127.31542 130.757704 22.Jan.2014 USD 31.94213 5400000 172487507 127.734512 131.180507 21.Jan.2014 USD 31.833696 5200000 165535223.34 127.300891 130.732334 20.Jan.2014 USD 31.84037 5200000 165569926.32 127.32758 130.758576 17.Jan.2014 USD 31.876784 5200000 165759281 127.473198 130.901774 16.Jan.2014 USD 31.855357 5200000 165647858.63 127.387512 130.81222 15.Jan.2014 USD 31.786016 5200000 165287285.53 127.110222 130.524527 14.Jan.2014 USD 31.414002 5200000 163352812.4 125.622562 128.995472 13.Jan.2014 USD 32.236503 5200000 167629818.58 128.911691 132.368821 10.Jan.2014 USD 31.996356 5200000 166381051.67 127.951358 131.377437 09.Jan.2014 USD 31.770274 5200000 165205427.17 127.047271 130.443837 08.Jan.2014 USD 31.993719 5200000 166367341.49 127.940813 131.360843 07.Jan.2014 USD 31.496766 5200000 163783187.07 125.95353 129.315983 06.Jan.2014 USD 31.757259 5400000 171489199.55 126.995225 130.388379 03.Jan.2014 USD 32.070605 5400000 173181267.71 128.248275 131.671691 02.Jan.2014 USD 31.903279 5400000 172277706.99 127.579149 130.982147 01.Jan.2014 USD 31.879831 5400000 172151089.1 127.485382 130.88245 31.Dez.2013 USD 31.879831 5400000 172151089.1 127.485382 130.88245 30.Dez.2013 USD 31.901445 5400000 172267806.41 127.571815 130.969676 27.Dez.2013 USD 31.632632 5400000 170816214.07 126.496849 129.857548 26.Dez.2013 USD 31.078577 5400000 167824317.2 124.281219 129.266536 24.Dez.2013 USD 31.078577 5400000 167824317.2 124.281219 127.570489 23.Dez.2013 USD 31.245709 5400000 168726832.6 124.949569 128.25629 20.Dez.2013 USD 31.21692 5400000 168571369.13 124.834444 128.133079 19.Dez.2013 USD 31.206128 5400000 168513095.14 124.791288 128.086166 18.Dez.2013 USD 31.166282 5400000 168297924.81 124.631946 127.920059 17.Dez.2013 USD 30.8183 5200000 160255163.2 123.240388 126.481335 16.Dez.2013 USD 30.506154 5200000 158632004.09 121.992137 125.196975 13.Dez.2013 USD 30.875335 5200000 160551746.33 123.468468 126.708638 12.Dez.2013 USD 30.982325 5200000 161108094.33 123.896314 127.147932 11.Dez.2013 USD 31.381464 5000000 156907322.91 125.492445 128.78318 10.Dez.2013 USD 31.406147 5000000 157030736.71 125.591151 128.882411 09.Dez.2013 USD 31.313917 5000000 156569587.08 125.222329 128.502551 06.Dez.2013 USD 30.934428 5000000 154672140.3 123.704777 126.938675 05.Dez.2013 USD 30.972681 5000000 154863405.46 123.857748 127.09215 04.Dez.2013 USD 31.082252 4000000 124329011.76 124.295915 127.541177 03.Dez.2013 USD 31.710465 4000000 126841862.9 126.808099 130.117378 02.Dez.2013 USD 31.439909 4000000 125759637.08 125.726163 129.005427 29.Nov.2013 USD 31.646811 4000000 126587245.93 126.55355 129.849144 28.Nov.2013 USD 31.749394 4000000 126997578.13 126.963773 130.271448 27.Nov.2013 USD 31.401784 4000000 125607138.06 125.573703 128.840804 26.Nov.2013 USD 31.748455 4000000 126993822.52 126.960018 130.261958 25.Nov.2013 USD 31.841937 4000000 127367749.29 127.333847 130.639284 22.Nov.2013 USD 31.69311 4000000 126772440.37 126.738697 130.024724 21.Nov.2013 USD 31.665765 4000000 126663062.36 126.629346 129.901434 20.Nov.2013 USD 31.678228 4000000 126712913.47 126.679185 129.959891 19.Nov.2013 USD 31.687452 4000000 126749810.54 126.716071 129.991901 18.Nov.2013 USD 31.873716 4000000 127494866.87 127.460929 130.759185 15.Nov.2013 USD 31.723246 4000000 126892984.88 126.859209 130.13728 14.Nov.2013 USD 31.281394 4000000 125125577.55 125.092271 128.327095 13.Nov.2013 USD 31.064473 4000000 124257894.9 124.224818 127.429047 12.Nov.2013 USD 31.056573 4000000 124226294.15 124.193227 127.395254 11.Nov.2013 USD 30.638086 4000000 122552347.97 122.519724 125.673084 08.Nov.2013 USD 30.422473 4000000 121689894.57 121.657502 124.790474 07.Nov.2013 USD 30.667074 4000000 122668296.05 122.635645 125.748399 06.Nov.2013 USD 30.985092 4000000 123940371.16 123.907379 127.049672 05.Nov.2013 USD 30.776861 4000000 123107444.37 123.074677 126.208966 04.Nov.2013 USD 30.778084 4000000 123112336.06 123.079567 126.205995 01.Nov.2013 USD 30.724731 4000000 122898926.38 122.866212 125.982406 31.Okt.2013 USD 31.204101 4000000 124816404.11 124.783182 127.946356 30.Okt.2013 USD 31.464733 4000000 125858934.32 125.825432 128.993218 29.Okt.2013 USD 31.17134 4000000 124685361.79 124.652173 127.805326 28.Okt.2013 USD 31.420123 4000000 125680495.27 125.64704 128.828584 25.Okt.2013 USD 30.992366 3800000 117770991.67 123.936467 127.06495 24.Okt.2013 USD 31.665544 3800000 120329069.09 126.628462 129.826813 23.Okt.2013 USD 31.523209 3800000 119788195.8 126.059274 129.245226 22.Okt.2013 USD 31.725249 3800000 120555947.59 126.867219 130.06709 21.Okt.2013 USD 31.676769 3800000 120371723.55 126.67335 129.86617 18.Okt.2013 USD 31.627284 3800000 120183681.35 126.475463 129.65876 17.Okt.2013 USD 31.655954 3800000 120292626.89 126.590113 129.770592 16.Okt.2013 USD 31.063398 3800000 118040915.31 124.22052 127.339433 15.Okt.2013 USD 31.1556 3800000 118391280.01 124.589229 127.716653 14.Okt.2013 USD 31.289471 3800000 118899992.6 125.124571 128.26333 11.Okt.2013 USD 31.230151 3800000 118674575.4 124.887354 128.015428 10.Okt.2013 USD 30.818409 3800000 117109956.77 123.240824 126.328771 09.Okt.2013 USD 30.79791 5200000 160149133.83 123.15885 126.242167 08.Okt.2013 USD 30.436426 5200000 158269418.16 121.713299 124.759834 07.Okt.2013 USD 30.369582 5200000 157921831.3 121.445994 124.485483 04.Okt.2013 USD 30.762659 5200000 159965827.05 123.017884 126.092728 03.Okt.2013 USD 30.986728 5200000 161130987.36 123.913921 127.01128 02.Okt.2013 USD 30.988739 5200000 161141443.98 123.921963 127.014654 01.Okt.2013 USD 31.20795 5200000 162281340.02 124.798574 127.915304 30.Sept.2013 USD 31.217259 5200000 162329748.4 124.8358 127.947624 27.Sept.2013 USD 31.824192 5200000 165485800.19 127.262886 130.43289 26.Sept.2013 USD 31.68445 5200000 164759140.24 126.704066 129.849039 25.Sept.2013 USD 31.329295 5200000 162912338.71 125.283824 128.436232 24.Sept.2013 USD 31.386853 5200000 163211640.28 125.513995 128.67614 20.Sept.2013 USD 31.214885 5200000 162317402.26 124.826306 127.965068 19.Sept.2013 USD 31.175584 5200000 162113041.09 124.669144 127.801891 18.Sept.2013 USD 30.779331 5200000 160052525.12 123.084554 126.173978 17.Sept.2013 USD 30.325962 5200000 157695007.31 121.271561 124.314154 16.Sept.2013 USD 30.617862 5200000 159212883.72 122.43885 125.512255 13.Sept.2013 USD 30.451269 5200000 158346600.88 121.772655 124.823634 12.Sept.2013 USD 30.524895 5200000 158729454.9 122.067081 125.124068 11.Sept.2013 USD 30.403537 5200000 158098397.3 121.581778 124.625483 10.Sept.2013 USD 30.276773 5200000 157439224.6 121.074857 124.10518 09.Sept.2013 USD 30.104294 5200000 156542331.52 120.385125 123.395157 06.Sept.2013 USD 29.683596 5200000 154354701.72 118.702781 121.664858 05.Sept.2013 USD 29.616066 5200000 154003543.8 118.432732 121.388257 04.Sept.2013 USD 29.700926 5200000 154444818.79 118.772082 121.73397 03.Sept.2013 USD 29.445693 5200000 153117605.46 117.751422 120.685642 02.Sept.2013 USD 28.739757 5200000 149446737.8 114.928429 117.78878 30.Aug.2013 USD 28.812967 5200000 149827432.96 115.221192 118.083844 29.Aug.2013 USD 28.971434 5200000 150651461.27 115.854891 118.728838 28.Aug.2013 USD 29.117653 5200000 151411799.51 116.439611 119.326758 27.Aug.2013 USD 29.780476 5200000 154858476.69 119.090197 122.044795 26.Aug.2013 USD 29.597855 5200000 153908846.72 118.359908 121.016368 23.Aug.2013 USD 29.597855 5200000 153908846.72 118.359908 121.292432 22.Aug.2013 USD 28.953623 5200000 150558841.83 115.783666 118.650141 21.Aug.2013 USD 29.312814 5200000 152426636.83 117.220047 120.119409 20.Aug.2013 USD 29.587199 5200000 153853438.39 118.317295 121.242259 19.Aug.2013 USD 29.993415 5200000 155965762.87 119.941727 122.908284 16.Aug.2013 USD 29.948112 5200000 155730186.26 119.760563 122.720473 15.Aug.2013 USD 30.12119 5200000 156630189.16 120.452691 123.426811 14.Aug.2013 USD 30.562416 5200000 158924567.21 122.217125 125.238077 13.Aug.2013 USD 30.143355 5200000 156745450.42 120.541327 123.51555 12.Aug.2013 USD 30.061118 5000000 150305592.21 120.212467 123.174764 09.Aug.2013 USD 30.321142 5000000 151605712.76 121.252286 124.23352 08.Aug.2013 USD 30.390519 5000000 151952597.09 121.52972 124.515348 07.Aug.2013 USD 30.591296 5000000 152956480.78 122.332614 125.336301 06.Aug.2013 USD 31.307771 5000000 156538859.29 125.197751 128.2702 05.Aug.2013 USD 30.77285 5000000 153864254.27 123.058637 126.077101 02.Aug.2013 USD 31.044132 5000000 155220662.98 124.143476 127.18177 01.Aug.2013 USD 30.053166 5000000 150265832.94 120.180667 123.115069 31.Juli2013 USD 29.45745 5000000 147287251.22 117.798437 120.680489 30.Juli2013 USD 29.981255 5000000 149906279.62 119.8931 122.825671 29.Juli2013 USD 29.518095 5000000 147590475.64 118.040953 120.919633 26.Juli2013 USD 30.470812 5000000 152354062.29 121.850806 124.820056 25.Juli2013 USD 30.948825 5000000 154744128.23 123.76235 126.772125 24.Juli2013 USD 31.240259 5000000 156201296.19 124.927775 127.962493 23.Juli2013 USD 31.449313 5000000 157246569.67 125.763769 128.817891 22.Juli2013 USD 31.385147 5000000 156925739.72 125.507173 128.550339 19.Juli2013 USD 30.99205 5000000 154960252.97 123.935203 126.93388 18.Juli2013 USD 31.159625 5000000 155798125.97 124.605325 127.616038 17.Juli2013 USD 31.194696 5000000 155973481.02 124.745572 127.757736 16.Juli2013 USD 31.2791 5000000 156395504.15 125.083098 128.099366 15.Juli2013 USD 30.86043 5000000 154302154.9 123.408864 126.380199 12.Juli2013 USD 31.001399 5000000 155006998.91 123.97259 126.952199 11.Juli2013 USD 31.02541 5000000 155127053.65 124.068608 127.045454 10.Juli2013 USD 30.616409 5000000 153082048.27 122.433039 125.36778 09.Juli2013 USD 30.372635 5000000 151863176.47 121.458203 124.36632 08.Juli2013 USD 29.74419 5000000 148720953.64 118.945092 121.788062 05.Juli2013 USD 30.213768 5000000 151068844.9 120.822904 123.702877 04.Juli2013 USD 30.012253 5000000 150061269.79 120.017059 122.877363 03.Juli2013 USD 30.220919 5000000 151104598.64 120.8515 123.730258 02.Juli2013 USD 29.961935 5000000 149809677.49 119.81584 122.666797 01.Juli2013 USD 29.608158 5000000 148040793.58 118.401109 121.21537 28.Juni2013 USD 29.302133 5000000 146510665.19 117.177335 119.957203 27.Juni2013 USD 28.634981 5000000 143174908.08 114.509437 117.219752 26.Juni2013 USD 28.162382 5000000 140811914.18 112.619544 115.293163 25.Juni2013 USD 28.24434 5000000 141221702.99 112.947289 115.622505 24.Juni2013 USD 28.578066 5000000 142890333.88 114.281838 116.986449 21.Juni2013 USD 28.912478 5000000 144562393.75 115.61913 118.348255 20.Juni2013 USD 28.512131 4800000 136858232.15 114.018168 116.707652 19.Juni2013 USD 29.869889 4800000 143375467.68 119.447754 122.260433 18.Juni2013 USD 29.147747 4800000 139909186.37 116.559955 119.296613 17.Juni2013 USD 29.329971 4800000 140783862.49 117.288657 120.0433 14.Juni2013 USD 28.672183 4800000 137626481.69 114.658205 117.332157 13.Juni2013 USD 28.413182 4800000 136383274.04 113.622477 116.274431 12.Juni2013 USD 29.423313 4800000 141231906.24 117.661926 120.416226 11.Juni2013 USD 29.21696 4200000 122711235.53 116.836733 119.566112 10.Juni2013 USD 28.800731 4200000 120963073.78 115.172261 117.858495 07.Juni2013 USD 27.892848 4200000 117149962.35 111.541695 114.140749 06.Juni2013 USD 27.941744 4200000 117355325.47 111.737227 114.333427 05.Juni2013 USD 28.122107 4000000 112488431.64 112.458487 115.069707 04.Juni2013 USD 28.843592 4000000 115374368.04 115.343659 118.015525 03.Juni2013 USD 28.231885 4000000 112927543.54 112.897482 115.512188 31.Mai2013 USD 28.815236 4000000 115260944.6 115.230265 117.896216 30.Mai2013 USD 28.856549 4000000 115426197.77 115.395473 118.062047 29.Mai2013 USD 29.975063 4000000 119900255.77 119.868338 122.644675 28.Mai2013 USD 29.339809 4000000 117359239.29 117.327999 120.035396 24.Mai2013 USD 30.294929 4000000 121179718.01 121.147462 123.940667 23.Mai2013 USD 30.143688 4000000 120574752.17 120.542659 123.335588 22.Mai2013 USD 31.690425 4000000 126761701.4 126.72796 129.647227 21.Mai2013 USD 31.840057 4000000 127360231.62 127.326329 130.261607 20.Mai2013 USD 31.832297 4000000 127329191.71 127.295297 130.217365 17.Mai2013 USD 31.231896 4000000 124927587.69 124.894332 127.740523 16.Mai2013 USD 31.385251 4000000 125541004.5 125.507589 128.354112 15.Mai2013 USD 31.399459 4000000 125597836.7 125.564406 128.424873 14.Mai2013 USD 30.814462 4000000 123257849.22 123.225041 126.040311 13.Mai2013 USD 30.972912 4000000 123891648.97 123.858672 126.670051 10.Mai2013 USD 30.386416 4000000 121545667.11 121.513312 124.261775 09.Mai2013 USD 30.364913 4000000 121459652.75 121.427323 124.132159 08.Mai2013 USD 30.859764 4000000 123439056 123.4062 126.160179 07.Mai2013 USD 30.581647 4000000 122326591.18 122.294028 125.037964 06.Mai2013 USD 29.741038 4000000 118964154.87 118.932487 121.125621 03.Mai2013 USD 29.741038 4000000 118964154.87 118.932487 121.578587 02.Mai2013 USD 30.019639 4000000 120078557.62 120.046595 122.719705 01.Mai2013 USD 30.376391 3000000 91129175.81 121.473223 124.182957 30.Apr.2013 USD 30.570519 2800000 85597455 122.249528 124.975228 29.Apr.2013 USD 30.270103 2800000 84756289.05 121.048184 123.70836 26.Apr.2013 USD 30.408896 2800000 85144910.07 121.603208 124.303598 25.Apr.2013 USD 30.121281 2800000 84339589.44 120.453055 123.133113 24.Apr.2013 USD 29.941949 2800000 83837458.29 119.735918 122.391684 23.Apr.2013 USD 29.420459 2800000 82377287.62 117.650513 120.255201 22.Apr.2013 USD 29.526178 2800000 82673299.23 118.073276 120.684253 19.Apr.2013 USD 29.096051 2800000 81468943.5 116.353226 118.913125 18.Apr.2013 USD 29.296198 2800000 82029355.5 117.153601 119.736622 17.Apr.2013 USD 29.869661 2800000 83635052.54 119.446842 122.078447 16.Apr.2013 USD 29.392054 2800000 82297752.19 117.536923 120.117922 15.Apr.2013 USD 29.743533 2800000 83281893.16 118.942465 121.561935 12.Apr.2013 USD 29.916896 2800000 83767308.87 119.635732 122.262433 11.Apr.2013 USD 29.623115 2800000 82944722.38 118.460921 121.063006 10.Apr.2013 USD 28.873622 2800000 80846142.6 115.463747 117.992648 09.Apr.2013 USD 28.484991 2800000 79757975.65 113.909637 116.397474 08.Apr.2013 USD 28.510924 2800000 79830589.85 114.013341 116.50097 05.Apr.2013 USD 28.094956 2800000 78665876.92 112.349912 114.798501 04.Apr.2013 USD 27.542936 2600000 71611635.15 110.14242 112.543606 03.Apr.2013 USD 27.822881 2600000 72339492.5 111.261902 113.686285 02.Apr.2013 USD 27.125137 2600000 70525356.3 108.471669 110.84146 01.Apr.2013 USD 28.121922 2600000 73116998.54 112.457747 112.193137 29.März2013 USD 28.121922 2600000 73116998.54 112.457747 114.897867 28.März2013 USD 28.146849 2600000 73181809.32 112.557429 114.991602 27.März2013 USD 28.336826 2600000 73675749.78 113.317134 115.763888 26.März2013 USD 28.103837 2600000 73069978.41 112.385427 114.813534 25.März2013 USD 28.173784 2600000 73251840.66 112.66514 115.097423 22.März2013 USD 27.872264 2600000 72467887.64 111.459381 113.861512 21.März2013 USD 28.219396 2600000 73370431.2 112.847539 115.279329 20.März2013 USD 27.781411 2600000 72231669.71 111.096066 113.489331 19.März2013 USD 27.973835 2600000 72731973.04 111.865557 114.273048 18.März2013 USD 27.475867 2600000 71437256.26 109.874215 112.238665 15.März2013 USD 28.096557 2600000 73051049.52 112.356314 114.767996 14.März2013 USD 27.4363 2600000 71334381.36 109.715989 112.069584 13.März2013 USD 27.287282 2600000 70946934.87 109.120076 111.462753 12.März2013 USD 27.437919 2600000 71338590.16 109.722463 112.074326 11.März2013 USD 27.476249 2200000 60447749.74 109.875743 112.226827 08.März2013 USD 26.93466 2200000 59256253.44 107.709963 110.008181 07.März2013 USD 26.915044 2200000 59213097.23 107.63152 109.927557 06.März2013 USD 27.196436 2200000 59832159.76 108.756789 111.078841 05.März2013 USD 26.831518 2200000 59029341.57 107.297505 109.581977 04.März2013 USD 26.966756 2200000 59326863.78 107.838313 110.132861 01.März2013 USD 26.722045 2200000 58788500.1 106.85973 109.129366 28.Feb.2013 USD 26.825337 2200000 59015741.69 107.272788 109.548604 27.Feb.2013 USD 26.390993 2200000 58060185.59 105.535874 107.77341 26.Feb.2013 USD 26.757779 2200000 58867114.09 107.002628 109.272456 25.Feb.2013 USD 26.556665 2200000 58424664.95 106.198386 108.44969 22.Feb.2013 USD 26.238849 2200000 57725469.13 104.92746 107.146274 21.Feb.2013 USD 26.306703 2200000 57874748.53 105.198804 107.427351 20.Feb.2013 USD 26.406424 2200000 58094133.84 105.597582 107.836049 19.Feb.2013 USD 26.17382 2200000 57582406.09 104.667413 106.883784 18.Feb.2013 USD 26.036136 2200000 57279501.11 104.116824 106.324374 15.Feb.2013 USD 25.57541 2200000 56265903.25 102.27441 104.434793 14.Feb.2013 USD 26.108183 2200000 57438002.67 104.404935 106.610728 13.Feb.2013 USD 26.057259 2400000 62537422.9 104.201293 106.402905 12.Feb.2013 USD 26.472422 2400000 63533814.74 105.861503 108.097764 11.Feb.2013 USD 26.027225 2400000 62465342.05 104.081189 106.27551 08.Feb.2013 USD 26.22303 2400000 62935272.57 104.864201 107.071989 07.Feb.2013 USD 26.422801 2400000 63414723.87 105.663072 107.885454 06.Feb.2013 USD 26.335578 2400000 63205389.19 105.314273 107.527765 05.Feb.2013 USD 25.518642 2400000 61244741.31 102.047399 104.188747 04.Feb.2013 USD 26.173424 2400000 62816219.3 104.66583 106.865122 01.Feb.2013 USD 25.819178 2400000 61966029.11 103.249223 105.412876 31.Jan.2013 USD 26.133784 2400000 62721082.33 104.507312 106.703691 30.Jan.2013 USD 26.038354 2400000 62492051.92 104.125694 106.30719 29.Jan.2013 USD 25.773691 2400000 61856859.14 103.067323 105.227917 28.Jan.2013 USD 25.552724 2400000 61326539.98 102.183691 104.324827 25.Jan.2013 USD 25.564328 2400000 61354387.46 102.230094 104.364786 24.Jan.2013 USD 25.269414 2400000 60646595.45 101.050752 103.162245 23.Jan.2013 USD 25.398315 2400000 60955956.18 101.566219 103.692611 22.Jan.2013 USD 25.797903 2400000 61914968.51 103.164146 105.325411 21.Jan.2013 USD 25.549477 2400000 61318745.81 102.170706 104.301862 18.Jan.2013 USD 25.735052 2600000 66911135.38 102.912808 105.04662 17.Jan.2013 USD 25.281523 2600000 65731960.7 101.099175 103.194271 16.Jan.2013 USD 25.443949 2600000 66154267.73 101.748706 103.863835 15.Jan.2013 USD 25.950611 2600000 67471589.98 103.774815 105.931073 14.Jan.2013 USD 25.553322 2600000 66438639.58 102.186082 104.299446 11.Jan.2013 USD 25.603021 2600000 66567856.04 102.384825 104.498491 10.Jan.2013 USD 25.555088 2600000 66443229.23 102.193144 104.305268 09.Jan.2013 USD 25.354238 2600000 65921019.54 101.389958 103.486966 08.Jan.2013 USD 25.364978 2600000 65948943.97 101.432907 103.536079 07.Jan.2013 USD 25.476657 2800000 71334640 101.879504 103.981462 04.Jan.2013 USD 25.627491 2400000 61505979.53 102.482679 104.591167 03.Jan.2013 USD 25.109606 2400000 60263056.57 100.41169 102.480282 02.Jan.2013 USD 25.015812 2400000 60037949.47 100.036614 102.092322 01.Jan.2013 USD 25.21874 2400000 60524978.08 100.84811 102.92474 31.Dez.2012 USD 25.21874 2400000 60524978.08 100.84811 102.92474 28.Dez.2012 USD 25.327366 2400000 60785679.88 101.282499 103.367067 27.Dez.2012 USD 25.183561 2400000 60440548.08 100.707432 102.778015 26.Dez.2012 USD 24.847266 2400000 59633438.98 99.36261 102.273373 24.Dez.2012 USD 24.847266 2400000 59633438.98 99.36261 101.411474 21.Dez.2012 USD 25.045803 2400000 60109927.34 100.156546 102.225225 20.Dez.2012 USD 25.163339 2400000 60392014.03 100.626565 102.702143 19.Dez.2012 USD 25.23433 2400000 60562393.39 100.910454 102.988012 18.Dez.2012 USD 24.60736 2400000 59057665.28 98.403241 100.42869 17.Dez.2012 USD 24.392107 2400000 58541056.8 97.542458 99.55252 14.Dez.2012 USD 24.247644 2400000 58194347.92 96.573712 98.957332 13.Dez.2012 USD 24.149856 2400000 57959656.74 96.573712 98.556317 12.Dez.2012 USD 24.083453 2400000 57800289.57 96.308171 98.292036 11.Dez.2012 USD 24.067353 2400000 57761647.77 96.243788 98.228814 10.Dez.2012 USD 24.158205 2400000 57979692.06 96.607099 98.596792 07.Dez.2012 USD 24.211136 2400000 58106728.53 96.818767 98.809753 06.Dez.2012 USD 24.158742 2400000 57980982.77 96.609247 98.595081 05.Dez.2012 USD 23.977052 2400000 57544925.67 95.88268 97.850488 04.Dez.2012 USD 24.115764 2400000 57877833.76 96.437381 98.421515 03.Dez.2012 USD 23.997718 2400000 57594525.42 95.965322 97.934785 30.Nov.2012 USD 23.952242 2400000 57485383.03 95.783467 97.746412 29.Nov.2012 USD 23.940582 2400000 57457399.19 95.736839 97.694224 28.Nov.2012 USD 23.787194 2400000 57089267.65 95.12345 97.068394 27.Nov.2012 USD 23.99157 2400000 57579770.01 95.940737 97.9 26.Nov.2012 USD 23.989682 2400000 57575237.42 95.933187 97.892987 23.Nov.2012 USD 23.818967 2400000 57165522.3 95.250509 97.190643 22.Nov.2012 USD 23.769153 2400000 57045968.31 95.051306 96.984594 21.Nov.2012 USD 23.509827 2400000 56423586.81 94.014278 95.920387 20.Nov.2012 USD 23.525969 2200000 51757133.12 94.078828 95.987387 19.Nov.2012 USD 23.726203 2200000 52197646.8 94.879551 96.804557 16.Nov.2012 USD 23.346066 2200000 51361346.72 93.359408 95.247285 15.Nov.2012 USD 22.925139 2200000 50435307.49 91.676148 93.526705 14.Nov.2012 USD 22.674696 2200000 49884331.23 90.674643 92.503343 13.Nov.2012 USD 22.917307 2200000 50418076.67 91.644828 93.496129 12.Nov.2012 USD 22.921869 2200000 50428112.94 91.663072 93.513915 09.Nov.2012 USD 23.174132 2200000 50983091.07 92.671855 94.525475 08.Nov.2012 USD 23.219757 2200000 51083466.25 92.854306 94.709949 07.Nov.2012 USD 23.542599 2200000 51793719.34 94.145331 96.024986 06.Nov.2012 USD 23.377156 2200000 51429744.62 93.483735 95.34416 05.Nov.2012 USD 23.486093 2200000 51669406.59 93.919367 95.806098 02.Nov.2012 USD 23.509492 2200000 51720883.69 94.012938 95.895642 01.Nov.2012 USD 23.350113 2200000 51370250.57 93.375592 95.244755 31.Okt.2012 USD 23.407348 2200000 51496167.44 93.604471 95.4792 30.Okt.2012 USD 23.201267 2200000 51042788.04 92.780366 94.634417 29.Okt.2012 USD 23.351179 2200000 51372593.9 93.379855 95.243807 26.Okt.2012 USD 23.470813 2200000 51635789.42 93.858263 95.731253 25.Okt.2012 USD 23.640902 2200000 52009984.63 94.538438 96.419638 24.Okt.2012 USD 23.486476 2200000 51670247.9 93.920898 95.792117 23.Okt.2012 USD 23.711668 2200000 52165670.62 94.821427 96.710986 22.Okt.2012 USD 23.835475 2200000 52438046.49 95.316523 97.220786 19.Okt.2012 USD 23.984337 2200000 52765542.43 95.911812 97.822399 18.Okt.2012 USD 23.966065 2200000 52725343.59 95.838744 97.744478 17.Okt.2012 USD 23.706603 2200000 52154528.75 94.801172 96.686118 16.Okt.2012 USD 23.429753 2200000 51545457.81 93.694067 95.552126 15.Okt.2012 USD 23.157057 2200000 50945526.18 92.603573 94.441653 12.Okt.2012 USD 23.12006 2200000 50864132.53 92.455625 94.283 11.Okt.2012 USD 22.93038 2200000 50446836.34 91.697107 93.508564 10.Okt.2012 USD 23.067248 2200000 50747946.33 92.244433 94.069715 09.Okt.2012 USD 23.453878 2200000 51598533.24 93.790541 95.644942 08.Okt.2012 USD 23.779693 2200000 52315326.08 95.093454 96.969814 05.Okt.2012 USD 23.619838 2200000 51963645.37 94.454205 96.310574 04.Okt.2012 USD 23.654521 2200000 52039947.32 94.5929 96.45448 03.Okt.2012 USD 23.36779 2200000 51409139.09 93.446281 95.284498 02.Okt.2012 USD 23.622748 2200000 51970047.04 94.465841 96.325515 01.Okt.2012 USD 23.622803 2200000 51970168.3 94.466061 96.324137 28.Sept.2012 USD 23.862378 2200000 52497233.77 95.424106 97.301219 27.Sept.2012 USD 24.170734 2200000 53175615.68 96.657202 98.550108 26.Sept.2012 USD 24.029565 2200000 52865044.7 96.092676 97.97264 25.Sept.2012 USD 24.298556 2200000 53456825.24 97.168354 99.064835 24.Sept.2012 USD 24.189091 2200000 53216001.2 96.73061 98.618165 21.Sept.2012 USD 24.208502 2200000 53258704.48 96.808234 98.692212 20.Sept.2012 USD 24.114463 2200000 53051819.3 96.432178 98.309468 19.Sept.2012 USD 24.479859 2200000 53855690.77 97.893373 99.798731 18.Sept.2012 USD 24.15064 2200000 53131410.1 96.576847 98.452056 17.Sept.2012 USD 24.051655 2200000 52913641.95 96.181013 98.047272 14.Sept.2012 USD 24.202629 2200000 53245785.09 96.784748 98.660654 13.Sept.2012 USD 24.04184 2200000 52892050 96.141763 98.006648 12.Sept.2012 USD 23.832488 2200000 52431474.33 95.304578 97.14923 11.Sept.2012 USD 23.538622 2200000 51784970.37 94.129427 95.950329 10.Sept.2012 USD 23.567725 2200000 51848995.24 94.245808 96.064817 07.Sept.2012 USD 23.58792 2200000 51893424.67 94.326566 96.144048 06.Sept.2012 USD 22.747656 2200000 50044843.29 90.966405 92.710699 05.Sept.2012 USD 22.891874 2200000 50362124.04 91.543124 93.301793 04.Sept.2012 USD 23.151256 2200000 50932764.02 92.580375 94.358316 03.Sept.2012 USD 23.239508 2200000 51126917.93 92.933289 94.715092 31.Aug.2012 USD 23.332379 2200000 51331234.4 93.304675 95.089594 30.Aug.2012 USD 23.672174 2200000 52078784.19 94.663493 96.466293 29.Aug.2012 USD 23.815017 2200000 52393039.02 95.234713 97.042688 28.Aug.2012 USD 23.766503 2200000 52286307.01 95.040708 96.846837 27.Aug.2012 USD 24.054079 2200000 52918974 96.190706 97.787172 24.Aug.2012 USD 24.054079 2200000 52918974 96.190706 98.011811 23.Aug.2012 USD 24.375165 2200000 53625363.8 97.474708 99.31888 22.Aug.2012 USD 24.045549 2200000 52900209.09 96.156595 97.966935 21.Aug.2012 USD 24.077224 2200000 52969894.67 96.283262 98.0939 20.Aug.2012 USD 24.07435 2200000 52963570.75 96.271769 98.080661 17.Aug.2012 USD 24.066952 2200000 52947296.33 96.242184 98.048268 16.Aug.2012 USD 23.920089 2200000 52624197.07 95.654889 97.452134 15.Aug.2012 USD 23.639468 2200000 52006830.96 94.532704 96.308217 14.Aug.2012 USD 23.724201 2200000 52193243.35 94.871545 96.653164 13.Aug.2012 USD 23.825097 2200000 52415215.26 95.275022 97.065437 10.Aug.2012 USD 23.864303 2200000 52501467.32 95.431804 97.221236 09.Aug.2012 USD 23.906779 2200000 52594915.83 95.601663 97.387967 08.Aug.2012 USD 23.792594 2200000 52343708.2 95.145045 96.922219 07.Aug.2012 USD 23.660865 2200000 52053904.85 94.618269 96.379149 06.Aug.2012 USD 23.510181 2200000 51722398.82 94.015693 95.765773 03.Aug.2012 USD 23.008626 2200000 50618977.68 92.010007 93.715577 02.Aug.2012 USD 23.380105 2200000 51436231.3 93.495528 95.229664 01.Aug.2012 USD 23.256453 2200000 51164197.1 93.001051 94.725173 31.Juli2012 USD 23.518706 2200000 51741154.34 94.049784 95.785187 30.Juli2012 USD 23.32194 2400000 55972656.48 93.26293 94.981394 27.Juli2012 USD 23.050717 2400000 55321721.14 92.178326 93.866485 26.Juli2012 USD 22.764477 2400000 54634745.82 91.033671 92.697312 25.Juli2012 USD 22.527931 2600000 58572621.01 90.087739 91.732436 24.Juli2012 USD 22.895724 2600000 59528883.34 91.558519 93.232771 23.Juli2012 USD 22.955992 2600000 59685580.47 91.799527 93.472401 20.Juli2012 USD 23.318354 2600000 60627721.59 93.248589 94.938536 19.Juli2012 USD 23.720421 2600000 61673095.94 94.856429 96.576719 18.Juli2012 USD 23.440753 2600000 60945960.37 93.738055 95.428652 17.Juli2012 USD 23.457962 2600000 60990702.26 93.806873 95.498225 16.Juli2012 USD 23.618422 2600000 61407898.96 94.448542 96.155729 13.Juli2012 USD 23.48088 2600000 61050288.93 93.89852 95.58518 12.Juli2012 USD 23.529443 2600000 61176553.46 94.092721 95.7777 11.Juli2012 USD 23.727763 2600000 61692186.26 94.88579 96.574305 10.Juli2012 USD 23.813601 2600000 61915363.51 95.22905 96.926047 09.Juli2012 USD 23.949574 2600000 62268894.09 95.772797 97.477627 06.Juli2012 USD 24.246565 2600000 63041069.76 96.960445 98.68055 05.Juli2012 USD 24.271173 2600000 63105051.61 97.058851 98.774191 04.Juli2012 USD 24.393656 2600000 63423507.58 97.548653 99.272983 03.Juli2012 USD 24.324359 2600000 63243335.65 97.271538 98.983922 02.Juli2012 USD 24.237432 2600000 63017323.39 96.923923 98.63119 29.Juni2012 USD 24.11472 2600000 62698273.37 96.433206 98.128533 28.Juni2012 USD 23.89801 2600000 62134827.51 95.566596 97.245745 27.Juni2012 USD 23.321605 2600000 60636174.84 93.26159 94.890051 26.Juni2012 USD 23.202274 2600000 60325912.94 92.784393 94.406087 25.Juni2012 USD 23.368112 2600000 60757093.25 93.447569 95.085804 22.Juni2012 USD 23.305577 2600000 60594502.53 93.197495 94.827751 21.Juni2012 USD 23.479704 2600000 61047232.95 93.893818 95.53269 20.Juni2012 USD 23.545131 2600000 61217341.98 94.155456 95.798219 19.Juni2012 USD 23.248201 2600000 60445323.53 92.968052 94.584018 18.Juni2012 USD 23.41744 2600000 60885345.07 93.644828 95.269052 15.Juni2012 USD 23.078784 2600000 60004840.44 92.290565 93.890977 14.Juni2012 USD 22.898771 2600000 59536805.89 91.570704 93.155862 13.Juni2012 USD 22.873517 2600000 59471145.48 91.469715 93.053744 12.Juni2012 USD 22.76897 2600000 59199322.49 91.051638 92.63102 11.Juni2012 USD 22.999871 2600000 59799667.06 91.974997 93.568277 08.Juni2012 USD 22.527729 3000000 67583187.36 90.086931 91.64763 07.Juni2012 USD 22.957961 3200000 73465478.38 91.807401 93.396035 06.Juni2012 USD 22.710466 3200000 72673491.3 90.817685 92.383427 05.Juni2012 USD 22.698342 3200000 72634695.36 90.769202 91.548096 04.Juni2012 USD 22.698342 3200000 72634695.36 90.769202 90.356629 01.Juni2012 USD 22.698342 3200000 72634695.36 90.769202 92.330038 31.Mai2012 USD 22.944602 3200000 73422729.42 91.753979 93.330915 30.Mai2012 USD 22.937732 3200000 73400743.2 91.726507 93.310822 29.Mai2012 USD 22.893638 3200000 73259643.88 91.550178 93.13011 28.Mai2012 USD 22.718654 3200000 72699695.27 90.850428 92.415352 25.Mai2012 USD 22.690446 3200000 72609428.74 90.737626 92.296484 24.Mai2012 USD 22.736572 3200000 72757032.95 90.922081 92.482219 23.Mai2012 USD 22.770751 3200000 72866404.42 91.058761 92.618283 22.Mai2012 USD 22.94903 3200000 73436899.14 91.771687 93.345526 21.Mai2012 USD 22.833427 3200000 73066968.3 91.309398 92.872835 18.Mai2012 USD 22.902333 3200000 73287466.8 91.584948 93.149173 17.Mai2012 USD 23.521503 3200000 75268812.04 94.060969 95.671744 16.Mai2012 USD 23.026868 3200000 73685978.2 92.082956 93.660567 15.Mai2012 USD 23.365611 3200000 74769956.52 93.437567 95.029148 14.Mai2012 USD 23.748787 3200000 75996121.09 94.969863 96.589543 11.Mai2012 USD 23.737847 3600000 85456250.68 94.926115 96.5391 10.Mai2012 USD 23.887531 3600000 85995114.43 95.524692 97.145967 09.Mai2012 USD 24.035091 3600000 86526329.09 96.114774 97.744359 08.Mai2012 USD 24.281871 3600000 87414736.07 97.101632 98.748872 07.Mai2012 USD 24.782296 3600000 89216267.56 99.102799 98.018533 04.Mai2012 USD 24.782296 3600000 89216267.56 99.102799 100.780386 03.Mai2012 USD 24.628894 3600000 88664020.54 98.489354 100.153486 02.Mai2012 USD 24.690578 3600000 88886081.89 98.736025 100.403308 01.Mai2012 USD 24.619025 3600000 88628492.19 98.449889 100.110454 30.Apr.2012 USD 25.206995 3600000 90745183.57 100.801143 102.479021 27.Apr.2012 USD 25.018354 3600000 90066075.36 100.04678 101.708358 26.Apr.2012 USD 25.082872 3600000 90298342.16 100.304783 101.969616 25.Apr.2012 USD 24.86661 3600000 89519798.39 99.439965 101.119366 24.Apr.2012 USD 24.791635 3600000 89249886.17 99.140145 100.809053 23.Apr.2012 USD 24.991784 3600000 89970423.05 99.940528 101.62689 20.Apr.2012 USD 24.905436 3600000 89659573.15 99.595228 101.269762 19.Apr.2012 USD 25.020131 3600000 90072474.14 100.053886 101.732813 18.Apr.2012 USD 25.227807 3600000 90820106.71 100.884369 102.577345 17.Apr.2012 USD 24.883041 3600000 89578950 99.505672 101.175975 16.Apr.2012 USD 25.038214 3600000 90137571.78 100.126198 101.807614 13.Apr.2012 USD 25.242024 3600000 90871286.99 100.941221 102.632588 12.Apr.2012 USD 25.089402 3600000 90321849.9 100.330896 102.008576 11.Apr.2012 USD 24.937831 3600000 89776193.55 99.724773 101.392112 10.Apr.2012 USD 25.218134 3600000 90785283.48 100.845687 102.528917 09.Apr.2012 USD 25.388918 3600000 91400106.1 101.528641 101.906249 06.Apr.2012 USD 25.388918 3600000 91400106.1 101.528641 102.269121 05.Apr.2012 USD 25.388918 3600000 91400106.1 101.528641 103.212048 04.Apr.2012 USD 25.440132 3600000 91584478.47 101.733442 103.418027 03.Apr.2012 USD 25.999217 3600000 93597184.1 103.969187 105.692149 02.Apr.2012 USD 26.216058 3600000 94377810.57 104.83632 106.573398 30.März2012 USD 26.044147 3600000 93758932.56 104.148859 105.85978 29.März2012 USD 26.184859 3600000 94265493.66 104.711558 106.434307 28.März2012 USD 26.22126 3600000 94396537.71 104.857123 106.586082 27.März2012 USD 26.128572 3600000 94062861.95 104.48647 106.186422 26.März2012 USD 25.598937 3600000 92156175.82 102.368493 104.031934 23.März2012 USD 25.745582 3600000 92684095.94 102.954917 104.624158 22.März2012 USD 26.013734 3600000 93649445.75 104.02724 105.713427 21.März2012 USD 25.571984 3600000 92059143.73 102.26071 103.913124 20.März2012 USD 25.878306 3600000 93161905.15 103.485672 105.156075 19.März2012 USD 25.979432 3600000 93525956.12 103.890068 105.566348 16.März2012 USD 25.929832 3600000 93347397.73 103.691721 105.359616 15.März2012 USD 25.853271 3600000 93071778.87 103.385559 105.04808 14.März2012 USD 25.47786 3600000 91720297.66 101.884314 103.518208 13.März2012 USD 25.430599 3600000 91550156.82 101.695321 103.326846 12.März2012 USD 25.555864 3600000 92001111.97 102.196247 103.837765 09.März2012 USD 25.619642 3600000 92230714.68 102.451291 104.091259 08.März2012 USD 25.515125 3600000 91854452.99 102.033335 103.667815 07.März2012 USD 25.239866 3600000 90863519.78 100.932592 102.549041 06.März2012 USD 25.45127 3600000 91624572.87 101.777983 103.407068 05.März2012 USD 25.442611 3400000 86504880.74 101.743356 103.369505 02.März2012 USD 25.56234 3400000 86911959.12 102.222144 103.850771 01.März2012 USD 25.564106 3400000 86917961.57 102.229206 103.858402 29.Feb.2012 USD 25.71258 3400000 87422775.29 102.822944 104.461813 28.Feb.2012 USD 25.898254 3400000 88054066.5 103.565443 105.212831 27.Feb.2012 USD 25.811474 3200000 82596718.13 103.218415 104.866644 24.Feb.2012 USD 25.703093 3000000 77109280.96 102.785007 104.416254 23.Feb.2012 USD 25.69007 3000000 77070210.57 102.732928 104.364518 22.Feb.2012 USD 25.546196 3000000 76638588.15 102.157586 103.773259 21.Feb.2012 USD 25.469058 3000000 76407176.56 101.849116 103.469602 20.Feb.2012 USD 25.668025 3000000 77004076.93 102.644772 104.289316 17.Feb.2012 USD 25.384417 3000000 76153253.98 101.510642 103.125793 16.Feb.2012 USD 25.194895 2000000 50389790.64 100.752756 102.371776 15.Feb.2012 USD 25.425472 2000000 50850945.86 101.674818 103.310017 14.Feb.2012 USD 24.829602 2000000 49659205.21 99.291973 100.881376 13.Feb.2012 USD 25.002933 2000000 50005866.15 99.985112 101.59766 10.Feb.2012 USD 24.840873 2000000 49681747.59 99.337045 100.930109 09.Feb.2012 USD 25.120379 2000000 50240759.9 100.454771 102.069512 08.Feb.2012 USD 25.174223 2000000 50348446.99 100.67009 102.289494 07.Feb.2012 USD 24.862653 2000000 49725307.6 99.424141 101.022411 06.Feb.2012 USD 24.843988 2000000 49687977.44 99.349501 100.949604 03.Feb.2012 USD 24.547728 2000000 49095456.2 98.164777 99.73654 02.Feb.2012 USD 24.7267 2000000 49453400.5 98.880474 100.465826 01.Feb.2012 USD 24.572098 2000000 49144196.73 98.262231 99.837512 31.Jan.2012 USD 24.475961 2000000 48951923.67 97.877785 99.443405 30.Jan.2012 USD 24.491693 2000000 48983387.29 97.940696 99.5057 27.Jan.2012 USD 24.530861 2000000 49061723.73 98.097327 99.65604 26.Jan.2012 USD 24.479421 2000000 48958843.34 97.891621 99.44057 25.Jan.2012 USD 24.286678 2000000 48573356.85 97.120855 98.64367 24.Jan.2012 USD 24.121234 2000000 48242468.95 96.459255 97.973377 23.Jan.2012 USD 24.30063 2000000 48601260.25 97.176648 98.709563 20.Jan.2012 USD 24.244391 2000000 48488783.99 96.951752 98.479216 19.Jan.2012 USD 23.762436 2000000 47524873.09 95.024445 96.514275 18.Jan.2012 USD 23.637291 2000000 47274583.92 94.523998 96.007414 17.Jan.2012 USD 23.517171 2000000 47034343.61 94.043646 95.514622 16.Jan.2012 USD 23.33703 2000000 46674060.48 93.323274 94.784352 13.Jan.2012 USD 23.591292 2000000 47182584.36 94.340051 95.807607 12.Jan.2012 USD 23.417268 2000000 46834537.62 93.64414 95.1059 11.Jan.2012 USD 23.566451 2000000 47132903.65 94.240713 95.709165 10.Jan.2012 USD 23.557336 2000000 47114673.12 94.204263 95.670511 09.Jan.2012 USD 23.476557 2000000 46953115.39 93.881233 95.341526 06.Jan.2012 USD 23.397889 2000000 46795779.35 93.566645 95.013892 05.Jan.2012 USD 23.61741 2000000 47234821.27 94.444495 95.906451 04.Jan.2012 USD 23.953188 2000000 47906376.82 95.78725 97.275116 03.Jan.2012 USD 23.487067 2000000 46974134.07 93.923262 95.377725 02.Jan.2012 USD 23.430672 2000000 46861344.08 93.697742 95.142194 30.Dez.2011 USD 23.430672 2000000 46861344.08 93.697742 95.142194 29.Dez.2011 USD 22.991867 2000000 45983735.58 91.942989 93.357375 28.Dez.2011 USD 22.916662 2000000 45833324.93 91.642249 93.051536 27.Dez.2011 USD 22.889044 2000000 45778088.12 91.531807 93.457163 26.Dez.2011 USD 22.889044 2000000 45778088.12 91.531807 93.436332 23.Dez.2011 USD 22.889044 2000000 45778088.12 91.531807 92.929236 22.Dez.2011 USD 22.892339 2000000 45784679.27 91.544983 92.941137 21.Dez.2011 USD 23.005652 2000000 46011304.39 91.998114 93.39633 20.Dez.2011 USD 22.831862 2000000 45663724.89 91.303139 92.690835 19.Dez.2011 USD 22.724761 2000000 45449523.79 90.874849 92.254419 16.Dez.2011 USD 23.031188 2000000 46062376.28 92.100231 93.496371 15.Dez.2011 USD 22.986338 2000000 45972676.34 91.920879 93.311291 14.Dez.2011 USD 23.337945 2000000 46675890.88 93.326933 94.73301 13.Dez.2011 USD 23.531889 2000000 47063779.54 94.102502 95.521317 12.Dez.2011 USD 23.753407 2000000 47506815.22 94.988338 96.423141 09.Dez.2011 USD 23.538856 2000000 47077712.67 94.130363 95.546117 08.Dez.2011 USD 23.826977 2000000 47653955.83 95.28254 96.714781 07.Dez.2011 USD 23.928311 2000000 47856622.5 95.687768 97.126434 06.Dez.2011 USD 23.553347 2000000 47106695.65 94.188311 95.602688 05.Dez.2011 USD 23.862432 2000000 47724865.52 95.424322 96.857341 02.Dez.2011 USD 23.693503 2000000 47387007.35 94.748786 96.164157 01.Dez.2011 USD 23.629116 2000000 47258232.73 94.491307 95.902702 30.Nov.2011 USD 23.249747 2000000 46499494.18 92.974235 94.360663 29.Nov.2011 USD 23.239219 2000000 46478439.96 92.932134 94.312024 28.Nov.2011 USD 22.694451 2000000 45388902.96 90.753642 92.097737 25.Nov.2011 USD 22.516331 2000000 45032663.72 90.041351 91.371868 24.Nov.2011 USD 22.647486 2000000 45294972.41 90.565832 91.907353 23.Nov.2011 USD 22.915725 2000000 45831451.87 91.638502 92.988901 22.Nov.2011 USD 23.039251 2000000 46078502.64 92.132475 93.489685 21.Nov.2011 USD 23.047556 2000000 46095112.07 92.165686 93.518481 18.Nov.2011 USD 23.190447 2000000 46380895.37 92.737098 94.094993 17.Nov.2011 USD 23.439654 2000000 46879309.71 93.73366 95.106093 16.Nov.2011 USD 23.335978 2200000 51339153.03 93.319067 94.68688 15.Nov.2011 USD 23.552864 2200000 51816302.52 94.18638 95.561354 14.Nov.2011 USD 23.719161 2200000 52182155.46 94.851391 96.234216 11.Nov.2011 USD 23.45876 2200000 51609272.39 93.810064 95.178231 10.Nov.2011 USD 23.35341 2200000 51377502.59 93.388776 94.746416 09.Nov.2011 USD 23.928495 2200000 52642690.41 95.688504 97.049609 08.Nov.2011 USD 23.578024 2200000 51871653.79 94.286993 95.62385 07.Nov.2011 USD 23.876629 2200000 52528583.94 95.481095 96.825871 04.Nov.2011 USD 23.884075 2200000 52544965.53 95.510871 96.851154 03.Nov.2011 USD 23.501857 2200000 51704086.63 93.982406 95.288342 02.Nov.2011 USD 23.482087 2200000 51660591.97 93.903347 95.208981 01.Nov.2011 USD 23.947422 2200000 52684329.44 95.764192 97.086798 31.Okt.2011 USD 24.35089 2200000 53571958.08 97.377634 98.719531 28.Okt.2011 USD 25.333138 2200000 55732904.83 101.30558 102.692963 27.Okt.2011 USD 24.988032 2200000 54973672.14 99.925524 101.300797 26.Okt.2011 USD 24.368314 2200000 53610291.32 97.447312 98.790906 25.Okt.2011 USD 24.477258 2200000 53849968.17 97.882972 99.228893 24.Okt.2011 USD 24.609891 2200000 54141760.62 98.413362 99.762056 21.Okt.2011 USD 24.23731 2200000 53322082.69 96.923435 98.247418 20.Okt.2011 USD 24.05537 2200000 52921814.37 96.195869 97.507888 19.Okt.2011 USD 24.264197 2200000 53381235.09 97.030954 98.347913 18.Okt.2011 USD 24.265358 2200000 53383788.44 97.035597 98.355217 17.Okt.2011 USD 24.632796 2200000 54192151.23 98.504958 99.843339 14.Okt.2011 USD 24.004857 2200000 52810686.69 95.993871 97.292423 13.Okt.2011 USD 24.471328 2200000 53836922.18 97.859258 99.184959 12.Okt.2011 USD 24.113645 2200000 53050020.25 96.428907 97.731074 11.Okt.2011 USD 24.376311 2200000 53627886.1 97.479291 98.797484 10.Okt.2011 USD 23.920365 2200000 52624805.19 95.655993 96.944998 07.Okt.2011 USD 23.912194 2200000 52606828.69 95.623317 96.907109 06.Okt.2011 USD 23.775748 2200000 52306646.82 95.077679 96.34884 05.Okt.2011 USD 23.35635 2200000 51383971.35 93.400533 94.65099 04.Okt.2011 USD 23.71831 2200000 52180283.46 94.847988 96.114178 03.Okt.2011 USD 24.094924 2200000 53008832.95 96.354043 97.641698 30.Sept.2011 USD 24.420894 2200000 53725968.13 97.657576 98.963665 29.Sept.2011 USD 24.533973 2200000 53974742.14 98.109771 99.41852 28.Sept.2011 USD 24.433865 2200000 53754503.8 97.709446 99.011938 27.Sept.2011 USD 24.035562 2200000 52878237.23 96.116658 97.452191 26.Sept.2011 USD 23.483989 2200000 51664777.89 93.910953 95.234172 23.Sept.2011 USD 24.019053 2200000 52841916.7 96.050639 97.392942 22.Sept.2011 USD 24.003878 2200000 52808533.39 95.989956 97.329128 21.Sept.2011 USD 24.409264 2200000 53700380.93 97.611068 98.967968 20.Sept.2011 USD 24.297348 2200000 53454167.32 97.163523 98.513052 19.Sept.2011 USD 24.714604 2200000 54372129.1 98.832103 100.200948 16.Sept.2011 USD 24.56637 2200000 54046014.4 98.239325 99.588338 15.Sept.2011 USD 24.114557 2200000 53052026.05 96.432554 97.756267 14.Sept.2011 USD 23.774001 2200000 52302804.15 95.070692 96.374554 13.Sept.2011 USD 23.974817 2200000 52744598.04 95.873743 97.180413 12.Sept.2011 USD 23.675199 2200000 52085439.57 94.67559 95.963901 09.Sept.2011 USD 23.911505 2200000 52605311.41 95.620562 96.907599 08.Sept.2011 USD 24.093625 2200000 53005976.81 96.348848 97.649956 07.Sept.2011 USD 23.982679 2200000 52761895.26 95.905182 97.199905 06.Sept.2011 USD 23.632033 2200000 51990472.68 94.502972 95.781759 05.Sept.2011 USD 24.165821 2200000 53164806.6 96.637555 97.945181 02.Sept.2011 USD 24.702931 2200000 54346449.85 98.785423 100.123474 01.Sept.2011 USD 24.926067 2200000 54837348.96 99.67773 101.025344 31.Aug.2011 USD 24.823068 2200000 54610749.97 99.265843 100.618921 30.Aug.2011 USD 24.607793 2200000 54137145.35 98.404973 99.736187 29.Aug.2011 USD 24.243255 2200000 53335161.65 96.947209 98.398946 26.Aug.2011 USD 24.243255 2200000 53335161.65 96.947209 98.249623 25.Aug.2011 USD 23.935909 2200000 52659000.91 95.718152 96.994371 24.Aug.2011 USD 23.834695 2200000 52436331.17 95.313404 96.591291 23.Aug.2011 USD 24.178604 2200000 53192928.86 96.688674 97.990409 22.Aug.2011 USD 23.871632 2200000 52517591.58 95.461112 96.739777 19.Aug.2011 USD 24.307825 2000000 48615651.58 97.20542 98.512203 18.Aug.2011 USD 24.728893 2000000 49457786.97 98.889244 100.226101 17.Aug.2011 USD 25.04088 2000000 50081760.3 100.13686 101.495406 16.Aug.2011 USD 25.089863 2000000 50179727.91 100.332739 101.670543 15.Aug.2011 USD 25.034737 1800000 45062527.72 100.112294 101.447552 12.Aug.2011 USD 24.702659 1800000 44464787.64 98.784336 100.094344 11.Aug.2011 USD 24.793903 1800000 44629026.18 99.149215 100.460089 10.Aug.2011 USD 25.124623 1800000 45224322.27 100.471742 101.811413 09.Aug.2011 USD 24.696159 1800000 44453087.44 98.758343 100.050649 08.Aug.2011 USD 25.007519 1800000 45013535.46 100.003451 101.311463 05.Aug.2011 USD 25.313421 1800000 45564159.33 101.226733 102.536715 04.Aug.2011 USD 25.94755 2000000 51895101.44 103.762574 105.090223 03.Aug.2011 USD 26.675623 2000000 53351246.05 106.674091 108.07166 02.Aug.2011 USD 27.128369 2000000 54256739.47 108.484593 109.903433 01.Aug.2011 USD 27.551979 2000000 55103958.5 110.178582 111.624383 29.Juli2011 USD 27.035957 2000000 54071914.99 108.115043 109.520467 28.Juli2011 USD 27.044172 2000000 54088344.98 108.147895 109.543888 27.Juli2011 USD 27.33259 2000000 54665180.67 109.30126 110.703791 26.Juli2011 USD 27.516503 2000000 55033007.58 110.036716 111.409406 25.Juli2011 USD 27.280667 2000000 54561335.97 109.093623 110.449277 22.Juli2011 USD 27.529002 2000000 55058004.57 110.086699 111.451987 21.Juli2011 USD 27.189173 2000000 54378346.47 108.727744 110.072355 20.Juli2011 USD 27.081173 2000000 54162346.4 108.295859 109.626385 19.Juli2011 USD 26.813696 2000000 53627393.48 107.226236 108.542565 18.Juli2011 USD 26.957752 2000000 53915505.41 107.802307 109.119957 15.Juli2011 USD 26.97758 2000000 53955161.09 107.881598 109.195869 14.Juli2011 USD 26.863352 2000000 53726704.05 107.424807 108.730423 13.Juli2011 USD 27.039574 2000000 54079148.51 108.129508 109.44542 12.Juli2011 USD 26.785784 2000000 53571568.56 107.114618 108.410817 11.Juli2011 USD 26.904628 2000000 53809256.39 107.589867 108.871885 08.Juli2011 USD 26.971276 2000000 53942552.27 107.856388 109.131127 07.Juli2011 USD 26.651041 2000000 53302082.47 106.575789 107.825034 06.Juli2011 USD 26.890925 2000000 53781850.79 107.53507 108.803916 05.Juli2011 USD 26.566244 2000000 53132488.42 106.236692 107.482015 04.Juli2011 USD 26.599701 2000000 53199402.4 106.370484 107.616383 01.Juli2011 USD 26.255014 2000000 52510029.53 104.992103 106.217319 30.Juni2011 USD 26.144533 2000000 52289066.23 104.550297 105.774406 29.Juni2011 USD 25.968027 2000000 51936054.76 103.84446 105.05779 28.Juni2011 USD 25.563723 2000000 51127446.51 102.227675 103.417508 27.Juni2011 USD 25.365019 2000000 50730038.68 101.43307 102.645832 24.Juni2011 USD 25.750405 2000000 51500810.82 102.974204 104.206165 23.Juni2011 USD 25.468041 2000000 50936083.18 101.845049 103.059234 22.Juni2011 USD 25.734351 2000000 51468702.19 102.910005 104.145891 21.Juni2011 USD 25.306333 2000000 50612666.39 101.198389 102.409386 20.Juni2011 USD 25.008508 2000000 50017016.1 100.007406 101.200499 17.Juni2011 USD 25.034179 2000000 50068358.98 100.110063 101.306436 16.Juni2011 USD 25.035147 2000000 50070295.13 100.113934 101.299823 15.Juni2011 USD 25.450269 2000000 50900539.85 101.77398 102.976859 14.Juni2011 USD 25.436242 2000000 50872485.6 101.717887 102.921576 13.Juni2011 USD 25.200335 2000000 50400671.71 100.77451 101.965995 10.Juni2011 USD 25.379233 2000000 50758467.57 101.489911 102.686409 09.Juni2011 USD 25.274189 2000000 50548379.21 101.069847 102.257293 08.Juni2011 USD 25.392825 2000000 50785650.01 101.544265 102.738245 07.Juni2011 USD 25.27054 2000000 50541081.5 101.055255 102.243994 06.Juni2011 USD 25.110433 2000000 50220867.66 100.414998 101.591466 03.Juni2011 USD 25.285663 2000000 50571327.12 101.115731 102.293076 02.Juni2011 USD 25.437557 2000000 50875114.48 101.723145 102.917411 01.Juni2011 USD 25.887981 2000000 51775962.58 103.524362 104.7414 31.Mai2011 USD 25.766996 2000000 51533993.08 103.04055 104.247308 30.Mai2011 USD 25.427861 2000000 50855723.14 101.684372 102.694029 27.Mai2011 USD 25.427861 2000000 50855723.14 101.684372 102.87473 26.Mai2011 USD 25.39106 2000000 50782121.36 101.537207 102.725325 25.Mai2011 USD 24.892957 2000000 49785915.6 99.545325 100.704704 24.Mai2011 USD 24.869917 2000000 49739834.17 99.45319 100.610837 23.Mai2011 USD 24.94326 2000000 49886521.59 99.746483 100.907463 20.Mai2011 USD 25.311773 2000000 50623546.96 101.220143 102.392903 19.Mai2011 USD 25.376653 2000000 50753307.25 101.479594 102.655372 18.Mai2011 USD 25.70764 2000000 51415281.39 102.80319 103.995727 17.Mai2011 USD 25.42349 2000000 50846981.73 101.666892 102.84751 16.Mai2011 USD 25.622611 2000000 51245222.77 102.463164 103.650046 13.Mai2011 USD 25.97561 2000000 51951221.53 103.874784 105.073823 12.Mai2011 USD 26.239884 2000000 52479769.35 104.931599 106.135509 11.Mai2011 USD 26.371438 2000000 52742876.19 105.457675 106.662718 10.Mai2011 USD 26.468571 2000000 52937143.66 105.846104 107.060208 09.Mai2011 USD 26.35548 2000000 52710960.54 105.39386 106.595378 06.Mai2011 USD 26.488598 2000000 52977197.19 105.92619 107.13805 05.Mai2011 USD 27.019844 2000000 54039689.64 108.050609 109.281502 04.Mai2011 USD 26.79495 2000000 53589900.23 107.151272 108.366927 03.Mai2011 USD 26.734278 2000000 53468556.34 106.908649 108.118933 02.Mai2011 USD 26.102296 2000000 52204592.23 104.381393 107.812193 29.Apr.2011 USD 26.206276 2000000 52412553.68 104.797203 105.972977 28.Apr.2011 USD 26.102296 2000000 52204592.23 104.381393 105.556682 27.Apr.2011 USD 25.351053 2000000 50702106.92 101.377221 102.512035 26.Apr.2011 USD 25.443336 2000000 50886673.12 101.746255 102.914778 25.Apr.2011 USD 25.704398 2000000 51408796.24 102.790225 103.556235 21.Apr.2011 USD 25.704398 2000000 51408796.24 102.790225 103.958423 20.Apr.2011 USD 25.320649 2000000 50641298.63 101.255638 102.400487 19.Apr.2011 USD 25.007266 2000000 50014532.87 100.002439 101.133343 18.Apr.2011 USD 25.356038 2000000 50712076.6 101.397156 102.542413 15.Apr.2011 USD 25.220078 2000000 50440157.95 100.853461 101.990642 14.Apr.2011 USD 25.402784 2000000 50805568.42 101.58409 102.720635 13.Apr.2011 USD 25.154444 2000000 50308889.44 100.590995 101.709263 12.Apr.2011 USD 25.070245 2000000 50140490.91 100.254288 101.371184 11.Apr.2011 USD 25.14739 2000000 50294781.72 100.562786 101.673352 08.Apr.2011 USD 25.098432 2000000 50196864.42 100.367006 101.464274 07.Apr.2011 USD 24.708603 2000000 49417207.39 98.808105 99.891172 06.Apr.2011 USD 24.575847 2000000 49151695.13 98.277223 99.336816 05.Apr.2011 USD 25.031545 2000000 50063091.1 100.09953 101.182373 04.Apr.2011 USD 25.566693 2000000 51133387.87 102.239552 103.348846 01.Apr.2011 USD 25.505867 2000000 51011734.97 101.996313 103.091476 31.März2011 USD 26.119286 2000000 52238573.09 104.449335 105.58792 30.März2011 USD 25.984812 2000000 51969625.99 103.911583 105.022068 29.März2011 USD 25.734821 2000000 51469643.91 102.911885 104.001334 28.März2011 USD 25.937093 2000000 51874186.84 103.720757 104.830419 25.März2011 USD 26.133628 2000000 52267256.03 104.506688 105.623576 24.März2011 USD 26.120848 2000000 52241696.63 104.455582 105.564733 23.März2011 USD 26.330687 2000000 52661375.13 105.294714 106.410561 22.März2011 USD 26.546757 2000000 53093515.07 106.158764 107.278002 21.März2011 USD 25.402144 2000000 50804289.58 101.581531 102.639371 18.März2011 USD 25.39991 1400000 35559874.05 101.572597 102.62672 17.März2011 USD 25.60604 1400000 35848457.18 102.396898 103.472199 16.März2011 USD 25.398107 1400000 35557350.89 101.565387 102.729137 15.März2011 USD 23.674857 1400000 33144800.32 94.674222 95.657858 14.März2011 USD 25.787798 1400000 36102917.36 103.123736 104.201879 11.März2011 USD 27.756156 1400000 38858618.47 110.995073 112.135393 10.März2011 USD 27.80882 1400000 38932349.2 111.205673 112.339476 09.März2011 USD 28.319303 1400000 39647025.57 113.247061 114.401143 08.März2011 USD 28.156829 1400000 39419561.07 112.597338 113.744708 07.März2011 USD 28.459731 1400000 39843624.37 113.808624 114.967142 04.März2011 USD 28.772595 1400000 40281633.1 115.059746 116.224849 03.März2011 USD 28.549546 1400000 39969365.57 114.167788 115.311913 02.März2011 USD 28.63489 1400000 40088846.53 114.509073 115.659611 01.März2011 USD 29.127561 1200000 34953073.43 116.479233 117.663345 28.Feb.2011 USD 28.782543 1200000 34539051.67 115.099528 116.26963 25.Feb.2011 USD 28.592218 1200000 34310661.78 114.338431 115.49986 24.Feb.2011 USD 28.346127 1200000 34015352.72 113.354329 114.498701 23.Feb.2011 USD 28.427743 1200000 34113291.75 113.680706 114.82111 22.Feb.2011 USD 28.608649 1200000 34330379.02 114.404137 115.54777 21.Feb.2011 USD 29.080285 1200000 34896343.1 116.290179 117.44933 18.Feb.2011 USD 28.98597 1200000 34783165.19 115.913019 117.062017 17.Feb.2011 USD 29.017377 1200000 34820853.2 116.038614 117.189102 16.Feb.2011 USD 28.621149 1200000 34345379.44 114.454124 115.583174 15.Feb.2011 USD 28.485165 1200000 34182198.93 113.910333 115.031875 14.Feb.2011 USD 28.526104 1200000 34231325.02 114.074045 115.197093 11.Feb.2011 USD 28.149544 1200000 33779453.28 112.568206 113.67084 10.Feb.2011 USD 28.217363 1200000 33860836.67 112.83941 113.94412 09.Feb.2011 USD 28.378142 1200000 34053771.28 113.482354 114.596412 08.Feb.2011 USD 28.590504 1200000 34308605.28 114.331576 115.454087 07.Feb.2011 USD 28.294078 1200000 33952894.07 113.146188 114.251306 04.Feb.2011 USD 28.28511 1200000 33942132.61 113.110326 114.213513 03.Feb.2011 USD 28.113625 1200000 33736350.89 112.424568 113.516309 02.Feb.2011 USD 28.249028 1200000 33898834.53 112.966036 114.064695 01.Feb.2011 USD 27.789055 1200000 33346866.28 111.126634 112.205868 31.Jan.2011 USD 27.539819 1200000 33047782.82 110.129955 111.199026 28.Jan.2011 USD 27.717523 1200000 33261028.08 110.840582 111.910486 27.Jan.2011 USD 27.816124 1200000 33379349.42 111.234881 112.301812 26.Jan.2011 USD 27.803804 1200000 33364565.52 111.185614 112.252785 25.Jan.2011 USD 27.979499 1200000 33575399.74 111.888207 112.956696 24.Jan.2011 USD 27.581782 1200000 33098139.59 110.297762 111.350255 21.Jan.2011 USD 27.340859 1200000 32809031.18 109.334327 110.374174 20.Jan.2011 USD 27.69112 1200000 33229344.26 110.734998 111.784805 19.Jan.2011 USD 28.303664 1200000 33964397.89 113.184522 114.265257 18.Jan.2011 USD 27.933304 1200000 33519965.78 111.703476 112.765759 17.Jan.2011 USD 27.877057 1200000 33452468.55 111.478548 112.541202 14.Jan.2011 USD 27.874311 1200000 33449174.33 111.467567 112.520407 13.Jan.2011 USD 28.116 1200000 33739200.08 112.434066 113.492948 12.Jan.2011 USD 27.708601 1200000 33250321.71 110.804903 111.84443 11.Jan.2011 USD 27.563622 1200000 33076347.14 110.225142 111.256328 10.Jan.2011 USD 27.815354 1200000 33378425.07 111.231802 112.272975 07.Jan.2011 USD 27.731639 1200000 33277967.22 110.897031 111.927936 06.Jan.2011 USD 27.585721 1200000 33102865.23 110.313514 111.337016 05.Jan.2011 USD 27.158415 1200000 32590098.75 108.604745 109.607712 04.Jan.2011 USD 27.602392 1200000 33122870.87 110.38018 111.406754 03.Jan.2011 USD 27.516808 1200000 33020170.16 110.037936 110.256215 31.Dez.2010 USD 27.516808 1200000 33020170.16 110.037935 111.058276 30.Dez.2010 USD 27.302951 1200000 32763541.36 109.182735 110.188776 29.Dez.2010 USD 27.491219 1200000 32989463.86 109.935607 110.941835 28.Dez.2010 USD 27.012008 1200000 32414410.58 108.019273 110.305477 27.Dez.2010 USD 27.012008 1200000 32414410.58 108.019273 109.435699 24.Dez.2010 USD 27.012008 1200000 32414410.58 108.019273 108.995897 23.Dez.2010 USD 27.08743 1200000 32504916.39 108.320881 109.296026 22.Dez.2010 USD 26.955548 1200000 32346657.69 107.793493 108.759138 21.Dez.2010 USD 26.874126 1200000 32248951.29 107.467892 108.427496 20.Dez.2010 USD 26.631939 1200000 31958326.9 106.499402 107.44644 17.Dez.2010 USD 26.620166 1200000 31944199.28 106.452322 107.388925 16.Dez.2010 USD 26.587518 1200000 31905022.09 106.321765 107.257259 15.Dez.2010 USD 26.649009 1200000 31978811.86 106.567663 107.5051 14.Dez.2010 USD 26.806674 1200000 32168008.8 107.198156 108.145849 13.Dez.2010 USD 26.638562 1200000 31966275.43 106.525887 107.465803 10.Dez.2010 USD 26.296599 1200000 31555919.39 105.158399 106.075976 09.Dez.2010 USD 26.410052 1200000 31692063.02 105.61209 106.530709 08.Dez.2010 USD 26.179127 1200000 31414953.39 104.688636 105.595036 07.Dez.2010 USD 26.308718 1200000 31570462.54 105.206862 106.115427 06.Dez.2010 USD 26.540333 1200000 31848399.88 106.133075 107.04839 03.Dez.2010 USD 26.506708 1200000 31808050.05 105.998611 106.90786 02.Dez.2010 USD 26.042565 1200000 31251078.5 104.142533 105.031495 01.Dez.2010 USD 25.625768 1200000 30750922.02 102.475789 103.342216 30.Nov.2010 USD 25.589217 1200000 30707061.44 102.329624 103.196714 29.Nov.2010 USD 25.823806 1200000 30988567.94 103.26773 104.135949 26.Nov.2010 USD 25.690878 1200000 30829053.69 102.73616 103.5896 25.Nov.2010 USD 25.919396 600000 15551637.68 103.649988 104.51131 24.Nov.2010 USD 25.906043 600000 15543626.04 103.59659 104.448206 23.Nov.2010 USD 26.306444 600000 15783866.92 105.197768 106.062728 22.Nov.2010 USD 26.144613 600000 15686768.1 104.550616 105.408373 19.Nov.2010 USD 25.984224 600000 15590534.85 103.909231 104.75748 18.Nov.2010 USD 25.89672 600000 15538032.34 103.559308 104.412337 17.Nov.2010 USD 25.524395 600000 15314637 102.070405 102.901854 16.Nov.2010 USD 25.37834 600000 15227004 101.48634 102.31106 15.Nov.2010 USD 25.595334 600000 15357200.85 102.354085 103.18701 12.Nov.2010 USD 25.637525 600000 15382515.57 102.522804 103.347484 11.Nov.2010 USD 25.897723 600000 15538633.92 103.563319 104.394969 10.Nov.2010 USD 25.705385 600000 15423231.06 102.794172 103.617735 09.Nov.2010 USD 25.913695 600000 15548217.49 103.62719 104.461233 08.Nov.2010 USD 25.869093 600000 15521456.03 103.44883 104.281965 05.Nov.2010 USD 25.603166 600000 15361900.12 102.385405 103.21103 04.Nov.2010 USD 25.243455 600000 15146073.21 100.946944 101.771096 03.Nov.2010 USD 24.58348 600000 14750088.35 98.307747 99.100114 02.Nov.2010 USD 24.766959 600000 14860175.56 99.041467 99.842092 01.Nov.2010 USD 24.79926 600000 14879556.34 99.170637 99.970081 29.Okt.2010 USD 25.073907 600000 15044344.58 100.268932 101.072185 28.Okt.2010 USD 25.080133 600000 15048080.36 100.29383 101.075049 27.Okt.2010 USD 24.94137 600000 14964822.32 99.738926 100.519352 26.Okt.2010 USD 25.051884 600000 15031130.83 100.180864 100.963033 25.Okt.2010 USD 25.37575 600000 15225450.55 101.475983 102.257997 22.Okt.2010 USD 25.225186 600000 15135112.16 100.873887 101.648353 21.Okt.2010 USD 25.164135 600000 15098481.1 100.629748 101.410701 20.Okt.2010 USD 25.346132 600000 15207679.36 101.357543 102.144268 19.Okt.2010 USD 25.37799 600000 15226794.23 101.484941 102.273697 18.Okt.2010 USD 25.474562 600000 15284737.58 101.871126 102.655418 15.Okt.2010 USD 25.310829 600000 15186497.68 101.216368 101.9888 14.Okt.2010 USD 25.607757 600000 15364654.77 102.403764 103.193875 13.Okt.2010 USD 25.013455 600000 15008073.08 100.027189 100.796089 12.Okt.2010 USD 25.071332 600000 15042799.37 100.258635 101.024589 11.Okt.2010 USD 25.40376 600000 15242256.42 101.587993 102.35724 08.Okt.2010 USD 25.47476 600000 15284856.51 101.871918 102.638613 07.Okt.2010 USD 25.528382 600000 15317029.24 102.086349 102.845226 06.Okt.2010 USD 25.32419 600000 15194514.3 101.269798 102.013547 05.Okt.2010 USD 24.883967 600000 14930380.54 99.509375 100.229065 04.Okt.2010 USD 24.472827 600000 14683696.47 97.865252 98.57326 01.Okt.2010 USD 24.704797 600000 14822878.38 98.792885 99.498068 30.Sept.2010 USD 24.591339 600000 14754803.52 98.339174 99.051507 29.Sept.2010 USD 25.083653 600000 15050191.87 100.307906 101.005827 28.Sept.2010 USD 24.89503 600000 14937018.05 99.553615 100.242182 27.Sept.2010 USD 24.826645 600000 14895987.47 99.280148 99.962348 24.Sept.2010 USD 24.510392 600000 14706235.73 98.015472 98.688728 23.Sept.2010 USD 24.7212 600000 14832720.34 98.85848 99.533045 22.Sept.2010 USD 24.667742 600000 14800645.48 98.644705 99.315081 21.Sept.2010 USD 24.523478 600000 14714086.96 98.067802 98.731613 20.Sept.2010 USD 24.461999 600000 14677199.94 97.821952 98.482884 17.Sept.2010 USD 24.433425 600000 14660055.08 97.707686 98.36244 16.Sept.2010 USD 24.282002 600000 14569201.6 97.102156 97.754533 15.Sept.2010 USD 24.394642 600000 14636785.63 97.552596 98.208807 14.Sept.2010 USD 24.713308 600000 14827985.18 98.82692 99.51009 13.Sept.2010 USD 24.578003 600000 14746802.18 98.285844 98.958858 10.Sept.2010 USD 24.3198 600000 14591880.31 97.253307 97.914398 09.Sept.2010 USD 24.251858 600000 14551115.13 96.981612 97.644851 08.Sept.2010 USD 24.03187 600000 14419122.4 96.101894 96.752609 07.Sept.2010 USD 24.504648 600000 14702788.85 97.992502 98.653974 06.Sept.2010 USD 24.476891 600000 14686134.76 97.881504 98.538252 03.Sept.2010 USD 24.006768 600000 14404060.81 96.001513 96.636665 02.Sept.2010 USD 23.900131 600000 14340078.9 95.575078 96.209171 01.Sept.2010 USD 23.590927 600000 14154556.74 94.338591 94.958223 31.Aug.2010 USD 23.53209 600000 14119254.48 94.103306 94.716115 30.Aug.2010 USD 23.683349 600000 14210009.92 94.708181 96.712966 27.Aug.2010 USD 23.683349 600000 14210009.92 94.708181 95.319951 26.Aug.2010 USD 23.569293 600000 14141576.37 94.252078 94.855332 25.Aug.2010 USD 23.443711 600000 14066226.78 93.749884 94.356777 24.Aug.2010 USD 23.945841 600000 14367504.99 95.757869 96.37791 23.Aug.2010 USD 23.827312 600000 14296387.34 95.28388 95.897179 20.Aug.2010 USD 23.804595 600000 14282757.33 95.193036 95.800638 19.Aug.2010 USD 24.417622 600000 14650573.21 97.644491 98.264674 18.Aug.2010 USD 24.059804 600000 14435882.97 96.2136 96.827151 17.Aug.2010 USD 23.745446 600000 14247267.87 94.956503 95.561108 16.Aug.2010 USD 23.873095 600000 14323857.09 95.466963 96.071455 13.Aug.2010 USD 23.670926 600000 14202555.78 94.658502 95.249984 12.Aug.2010 USD 23.688005 600000 14212803.52 94.7268 95.324773 11.Aug.2010 USD 24.059467 600000 14435680.67 96.212252 96.809861 10.Aug.2010 USD 24.489294 600000 14693576.44 97.931103 98.530051 09.Aug.2010 USD 24.572834 600000 14743700.83 98.265174 98.868258 06.Aug.2010 USD 24.887554 600000 14932532.46 99.523719 100.108759 05.Aug.2010 USD 24.562339 600000 14737403.63 98.223205 98.820061 04.Aug.2010 USD 24.113524 600000 14468114.58 96.428423 97.017892 03.Aug.2010 USD 24.635844 600000 14781506.53 98.517147 99.106787 02.Aug.2010 USD 24.209497 600000 14525698.68 96.812213 97.388006 30.Juli2010 USD 24.096046 600000 14457627.8 96.35853 96.93032 29.Juli2010 USD 24.301759 600000 14581055.76 97.181162 97.746617 28.Juli2010 USD 24.279739 600000 14567843.95 97.093106 97.627 27.Juli2010 USD 23.622903 600000 14173742.13 94.466461 94.98149 26.Juli2010 USD 23.797862 600000 14278717.54 95.166111 95.679271 23.Juli2010 USD 23.676241 600000 14205744.9 94.679756 95.188105 22.Juli2010 USD 23.267969 600000 13960781.46 93.047103 93.54653 21.Juli2010 USD 23.342001 600000 14005201.18 93.343152 93.835108 20.Juli2010 USD 23.464575 600000 14078745.35 93.833318 94.319727 19.Juli2010 USD 23.809126 600000 14285475.78 95.211155 95.704136 16.Juli2010 USD 23.881869 600000 14329121.85 95.50205 95.992084 15.Juli2010 USD 24.066063 600000 14439638.07 96.238629 96.722906 14.Juli2010 USD 24.193098 600000 14515859.03 96.746634 97.220395 13.Juli2010 USD 23.821788 600000 14293073.09 95.26179 95.732907 12.Juli2010 USD 23.770399 600000 14262239.64 95.056288 95.529415 09.Juli2010 USD 23.873084 600000 14323850.77 95.466919 95.938871 08.Juli2010 USD 23.852228 600000 14311336.94 95.383517 95.843394 07.Juli2010 USD 23.632311 600000 14179386.85 94.504083 94.963349 06.Juli2010 USD 23.732247 600000 14239348.66 94.903721 95.358597 05.Juli2010 USD 23.339995 600000 14003997.12 93.33513 93.777058 02.Juli2010 USD 23.200727 600000 13920436.3 92.778207 93.204578 01.Juli2010 USD 23.307796 600000 13984677.65 93.206369 93.640311 30.Juni2010 USD 23.29796 600000 13978776.06 93.167035 93.598366 29.Juni2010 USD 23.611389 600000 14166833.73 94.420418 94.854883 28.Juni2010 USD 23.649021 600000 14189412.79 94.570905 95.005511 25.Juni2010 USD 23.797374 600000 14278424.84 95.164159 95.634732 24.Juni2010 USD 24.134375 600000 14480625.01 96.511805 96.9769 23.Juni2010 USD 23.953668 600000 14372201.37 95.789169 96.259599 22.Juni2010 USD 24.189576 600000 14513745.78 96.73255 97.203607 21.Juni2010 USD 24.299539 600000 14579723.6 97.172285 97.632883 18.Juni2010 USD 23.888914 600000 14333348.94 95.530222 95.97854 17.Juni2010 USD 23.999033 600000 14399419.94 95.970581 96.430138 16.Juni2010 USD 23.99263 600000 14395578.23 95.944976 96.398324 15.Juni2010 USD 23.656606 600000 14193963.75 94.601237 95.046399 14.Juni2010 USD 23.509112 600000 14105467.29 94.011418 94.45156 11.Juni2010 USD 23.211857 600000 13927114.51 92.822715 93.251185 10.Juni2010 USD 23.042876 600000 13825725.71 92.146971 92.579959 09.Juni2010 USD 22.815682 600000 13689409.28 91.238437 91.660078 08.Juni2010 USD 23.162932 600000 13897759.48 92.627067 93.065556 07.Juni2010 USD 23.021487 600000 13812892.69 92.061438 92.490475 04.Juni2010 USD 23.815459 600000 14289275.62 95.23648 95.674229 03.Juni2010 USD 23.70842 600000 14225052.42 94.808438 95.229486 02.Juni2010 USD 23.165167 600000 13899100.75 92.636005 93.051406 01.Juni2010 USD 23.704592 600000 14222755.57 94.79313 95.222679 31.Mai2010 USD 23.779258 600000 14267555.06 95.091715 95.514867 28.Mai2010 USD 23.79599 600000 14277594.03 95.158625 95.566338 27.Mai2010 USD 23.613561 600000 14168137.14 94.429103 94.837658 26.Mai2010 USD 23.371877 600000 14023126.3 93.462625 93.871743 25.Mai2010 USD 23.576669 600000 14146001.41 94.281574 94.686821 24.Mai2010 USD 23.938744 600000 14363246.4 95.729489 96.13748 21.Mai2010 USD 24.089916 600000 14453949.79 96.334016 96.741929 20.Mai2010 USD 24.677091 600000 14806254.99 98.682091 99.099414 19.Mai2010 USD 24.553564 600000 14732138.61 98.188114 98.614359 18.Mai2010 USD 24.321259 600000 14592755.55 97.259142 97.676263 17.Mai2010 USD 24.494914 600000 14696948.83 97.953577 98.374264 14.Mai2010 USD 25.039531 600000 15023718.73 100.131465 100.560224 13.Mai2010 USD 25.209662 600000 15125797.23 100.811808 101.241919 12.Mai2010 USD 24.667533 600000 14800520.16 98.643869 99.075973 11.Mai2010 USD 24.745256 600000 14847153.71 98.954678 99.371141 10.Mai2010 USD 24.952541 600000 14971525.02 99.783598 100.185153 07.Mai2010 USD 25.234437 600000 15140662.61 100.910881 101.318521 06.Mai2010 USD 25.232169 600000 15139301.56 100.901812 101.305942 05.Mai2010 USD 25.780572 600000 15468343.44 103.09484 103.51659 04.Mai2010 USD 25.745457 600000 15447274.69 102.954417 103.363256 03.Mai2010 USD 25.883162 600000 15529897.31 103.505091 103.368724 30.Apr.2010 USD 25.883162 600000 15529897.31 103.505091 103.9185 29.Apr.2010 USD 25.575657 600000 15345394.35 102.275398 102.659914 28.Apr.2010 USD 25.615627 600000 15369376.37 102.435236 102.829086 27.Apr.2010 USD 26.296702 600000 15778021.75 105.158811 105.561634 26.Apr.2010 USD 26.079405 600000 15647643.54 104.289854 104.688909 23.Apr.2010 USD 25.545505 600000 15327303.22 102.154822 102.543201 22.Apr.2010 USD 25.893928 600000 15536357.38 103.548143 103.94166 21.Apr.2010 USD 26.112095 600000 15667257.07 104.420579 104.815093 20.Apr.2010 USD 25.754002 600000 15452401.21 102.988588 103.369111 19.Apr.2010 USD 25.979891 600000 15587935.16 103.891904 104.277683 16.Apr.2010 USD 26.461957 600000 15877174.68 105.819655 106.221768 15.Apr.2010 USD 26.487742 600000 15892645.41 105.922767 106.343654 14.Apr.2010 USD 26.193822 600000 15716293.53 104.7474 105.174502 13.Apr.2010 USD 26.203528 600000 15722116.95 104.786214 105.214662 12.Apr.2010 USD 26.33097 600000 15798582.18 105.295846 105.732008 09.Apr.2010 USD 26.158725 600000 15695235.35 104.607049 105.026867 08.Apr.2010 USD 26.16584 600000 15699504.48 104.635502 105.047222 07.Apr.2010 USD 26.30061 600000 15780366.25 105.174438 105.586314 06.Apr.2010 USD 26.107162 600000 15664297.33 104.400852 104.80362 01.Apr.2010 USD 25.959227 600000 15575536.72 103.80927 104.202508 31.März2010 USD 25.93139 600000 15558834.51 103.697951 104.081236 30.März2010 USD 26.07857 600000 15647142 104.286515 104.662715 29.März2010 USD 25.82333 600000 15493998.19 103.265827 103.655205 26.März2010 USD 25.663553 600000 15398132.24 102.626889 103.024271 25.März2010 USD 25.246255 600000 15147753.17 100.958141 101.33208 24.März2010 USD 25.456636 600000 15273981.83 101.799441 102.178623 23.März2010 USD 25.795671 600000 15477403.13 103.15522 103.539974 22.März2010 USD 25.890179 600000 15534107.42 103.533151 103.939689 19.März2010 USD 25.759447 600000 15455668.32 103.010363 103.39421 18.März2010 USD 25.534664 600000 15320798.91 102.11147 102.477418 17.März2010 USD 25.740639 400000 10296255.92 102.935151 103.313548 16.März2010 USD 25.481918 400000 10192767.54 101.900542 102.273975 15.März2010 USD 25.501577 400000 10200630.92 101.979157 102.347748 12.März2010 USD 25.365499 400000 10146199.73 101.43499 101.803141 11.März2010 USD 25.256412 400000 10102565.17 100.998758 101.367049 10.März2010 USD 25.006146 400000 10002458.79 99.997961 100.370966 09.März2010 USD 25.307407 400000 10122962.97 101.202684 101.57 08.März2010 USD 25.22644 400000 10090576.05 100.878902 101.238784 05.März2010 USD 24.692401 400000 9876960.64 98.743315 99.096289 04.März2010 USD 24.773379 400000 9909351.97 99.06714 99.420859 03.März2010 USD 25.125638 400000 10050255.38 100.475801 100.820999 02.März2010 USD 24.901498 400000 9960599.44 99.57948 99.920467 01.März2010 USD 24.691689 400000 9876675.75 98.740467 99.073307 26.Feb.2010 USD 24.707602 400000 9883040.92 98.804102 99.13053 25.Feb.2010 USD 24.614161 400000 9845664.68 98.430438 98.756638 24.Feb.2010 USD 24.480244 400000 9792097.99 97.894912 98.230053 23.Feb.2010 USD 24.729033 400000 9891613.57 98.889804 99.216067 22.Feb.2010 USD 24.533389 400000 9813355.87 98.107436 98.442045 19.Feb.2010 USD 23.74599 400000 9498396.22 94.958678 95.284601 18.Feb.2010 USD 24.450084 400000 9780033.94 97.774305 98.105961 17.Feb.2010 USD 24.486553 400000 9794621.35 97.920142 98.241204 16.Feb.2010 USD 24.095937 400000 9638375.01 96.358094 96.669478 15.Feb.2010 USD 24.108736 400000 9643494.51 96.409276 96.72737 12.Feb.2010 USD 24.378866 400000 9751546.5 97.489508 97.794059 11.Feb.2010 USD 24.195245 400000 9678098.21 96.75522 97.043759 10.Feb.2010 USD 24.179461 400000 9671784.66 96.692101 96.978948 09.Feb.2010 USD 24.226736 400000 9690694.71 96.88115 97.163201 08.Feb.2010 USD 24.299264 400000 9719705.76 97.171185 97.455891 05.Feb.2010 USD 24.521886 400000 9808754.66 98.061436 98.348239 04.Feb.2010 USD 24.793057 400000 9917222.89 99.145831 99.426181 03.Feb.2010 USD 24.768329 400000 9907331.8 99.046946 99.33361 02.Feb.2010 USD 24.896497 400000 9958598.87 99.559481 99.839347 01.Feb.2010 USD 24.358626 400000 9743450.62 97.40857 97.688429 29.Jan.2010 USD 24.444607 400000 9777842.95 97.752402 98.033381 28.Jan.2010 USD 25.00968 400000 10003872.01 100.012093 100.291396 27.Jan.2010 USD 24.968396 400000 9987358.59 99.847001 100.122459 26.Jan.2010 USD 25.195473 400000 10078189.51 100.755067 101.035681 25.Jan.2010 USD 25.531329 400000 10212531.98 102.098133 102.3871 22.Jan.2010 USD 25.719697 400000 10287878.89 102.851405 103.147109 21.Jan.2010 USD 25.828272 400000 10331308.86 103.285589 103.577129 20.Jan.2010 USD 25.508374 400000 10203349.62 102.006338 102.281069 19.Jan.2010 USD 25.647965 400000 10259186.17 102.564553 102.835483 18.Jan.2010 USD 25.995333 400000 10398133.43 103.953655 104.224563 15.Jan.2010 USD 26.237107 400000 10494842.96 104.920494 105.182918 14.Jan.2010 USD 25.952574 400000 10381029.72 103.782665 104.040986 13.Jan.2010 USD 25.486777 400000 10194710.91 101.919973 102.1613 12.Jan.2010 USD 25.86947 400000 10347788.3 103.450337 103.685693 11.Jan.2010 USD 25.214104 400000 10085641.91 100.829571 101.060615 08.Jan.2010 USD 24.938471 400000 9975388.43 99.727333 99.951612 07.Jan.2010 USD 24.611123 400000 9844449.29 98.418289 98.637108 06.Jan.2010 USD 24.750329 400000 9900131.81 98.974965 99.190877 05.Jan.2010 USD 24.742149 400000 9896859.91 98.942254 99.156845 04.Jan.2010 USD 24.421975 400000 9768790.02 97.661898 97.869424 31.Dez.2009 USD 24.006335 400000 9602534.02 95.999781 96.207185 30.Dez.2009 USD 24.114267 400000 9645706.87 96.431394 96.637979 29.Dez.2009 USD 24.534128 400000 9813651.58 98.110391 98.319219 24.Dez.2009 USD 24.491916 400000 9796766.73 97.941588 98.143591 23.Dez.2009 USD 24.259242 400000 9703697.06 97.01114 97.221466 22.Dez.2009 USD 24.164458 400000 9665783.34 96.632105 96.840143 21.Dez.2009 USD 24.052351 400000 9620940.47 96.183796 96.37974 18.Dez.2009 USD 24.143593 400000 9657437.22 96.548667 96.747296 17.Dez.2009 USD 24.387981 400000 9755192.47 97.525959 97.733575 16.Dez.2009 USD 24.605949 400000 9842379.68 98.397599 98.590718 15.Dez.2009 USD 24.192171 400000 9676868.67 96.742927 96.930349 14.Dez.2009 USD 24.546606 400000 9818642.52 98.16029 98.335545 11.Dez.2009 USD 24.351222 400000 9740488.83 97.378962 97.537785 10.Dez.2009 USD 24.261994 400000 9704797.77 97.022145 97.17897 09.Dez.2009 USD 24.682235 400000 9872894.39 98.702661 98.868866 08.Dez.2009 USD 24.890115 400000 9956046.12 99.53396 99.704511 07.Dez.2009 USD 24.594468 400000 9837787.34 98.351687 98.513638 04.Dez.2009 USD 24.253885 400000 9701554.08 96.989717 97.150806 03.Dez.2009 USD 24.658206 400000 9863282.53 98.606571 98.76088 02.Dez.2009 USD 24.057291 400000 9622916.63 96.203551 96.327001 01.Dez.2009 USD 24.198035 400000 9679214.26 96.766377 96.882966 30.Nov.2009 USD 23.846789 400000 9538715.67 95.361767 95.470903 27.Nov.2009 USD 22.859207 400000 9143682.86 91.41249 91.522769 26.Nov.2009 USD 23.453306 400000 9381322.68 93.788254 93.912555 25.Nov.2009 USD 23.278467 400000 9311387.09 93.089084 93.219763 24.Nov.2009 USD 22.926795 400000 9170718.29 91.68277 91.804288 23.Nov.2009 USD 23.044936 400000 9217974.49 92.155209 92.286734 20.Nov.2009 USD 23.047351 400000 9218940.64 92.164866 92.291921 19.Nov.2009 USD 23.081193 400000 9232477.53 92.300198 92.421654 18.Nov.2009 USD 23.333849 400000 9333539.83 93.310553 93.428689 17.Nov.2009 USD 23.477221 400000 9390888.64 93.883888 94.004466 16.Nov.2009 USD 23.568094 400000 9427237.96 94.247284 94.354325 13.Nov.2009 USD 23.626601 400000 9450640.57 94.481249 94.578944 12.Nov.2009 USD 23.445809 400000 9378323.87 93.758274 93.835545 11.Nov.2009 USD 23.695596 400000 9478238.43 94.757156 94.835099 10.Nov.2009 USD 23.695996 400000 9478398.58 94.758755 94.835461 09.Nov.2009 USD 23.63185 400000 9452740.07 94.50224 94.588933 06.Nov.2009 USD 23.710243 400000 9484097.56 94.815728 94.890762 05.Nov.2009 USD 23.506255 400000 9402502.07 93.999993 94.1037 04.Nov.2009 USD 23.634762 400000 9453905.05 94.513885 94.606806 03.Nov.2009 USD 23.71682 400000 9486728.22 94.842029 94.933107 02.Nov.2009 USD 23.673966 400000 9469586.73 94.670659 94.762777 30.Okt.2009 USD 24.103984 400000 9641593.94 96.390273 96.459914 29.Okt.2009 USD 23.50063 400000 9400252.38 93.977499 94.094112 28.Okt.2009 USD 23.7791 400000 9511640.25 95.091083 95.21508 27.Okt.2009 USD 23.724123 400000 9489649.51 94.871233 94.985232 26.Okt.2009 USD 24.152672 400000 9661068.85 96.584973 96.70398 23.Okt.2009 USD 23.928352 400000 9571341.04 95.687932 95.804031 22.Okt.2009 USD 24.212067 400000 9684826.91 96.82249 96.942581 21.Okt.2009 USD 24.457133 400000 9782853.36 97.802493 97.914825 20.Okt.2009 USD 24.569697 400000 9827878.89 98.252629 98.368368 19.Okt.2009 USD 24.414582 400000 9765833.16 97.632334 97.746357 16.Okt.2009 USD 24.205878 400000 9682351.31 96.797741 96.912671 15.Okt.2009 USD 24.430178 400000 9772071.51 97.694702 97.799549 14.Okt.2009 USD 24.42619 400000 9770476.05 97.678754 97.767591 13.Okt.2009 USD 24.526947 400000 9810778.96 98.081675 98.158373 12.Okt.2009 USD 24.404792 400000 9761916.86 97.593185 97.671786 09.Okt.2009 USD 24.486479 400000 9794591.85 97.919846 97.993973 08.Okt.2009 USD 24.475035 400000 9790014.03 97.874082 97.938391 07.Okt.2009 USD 24.217164 400000 9686865.95 96.842873 96.887789 06.Okt.2009 USD 23.925315 400000 9570126.16 95.675787 95.715919 05.Okt.2009 USD 23.544916 400000 9417966.61 94.154596 94.204464 02.Okt.2009 USD 23.857492 400000 9542996.92 95.404567 95.435477 01.Okt.2009 USD 24.33647 400000 9734588.37 97.31997 97.351908 30.Sept.2009 USD 24.735851 400000 9894340.57 98.917068 98.941241 29.Sept.2009 USD 24.370863 400000 9748345.5 97.457506 97.48371 28.Sept.2009 USD 24.546912 400000 9818765.12 98.161515 98.159101 25.Sept.2009 USD 25.006656 400000 10002662.4 100 100 iShares Core MSCI Japan IMI UCITS ETF Fondsauflegung 25-Sept.-2009 Monatsultimo Monatliche Rendite 30.Sept.2009 -- 31.Okt.2009 -2.554458 30.Nov.2009 -1.067023 31.Dez.2009 0.669046 31.Jan.2010 1.825651 28.Feb.2010 1.075881 31.März2010 4.953083 30.Apr.2010 -0.185983 31.Mai2010 -8.128466 30.Juni2010 -2.024024 31.Juli2010 3.425562 31.Aug.2010 -2.34045 30.Sept.2010 4.501296 31.Okt.2010 1.962349 30.Nov.2010 2.055164 31.Dez.2010 7.532825 31.Jan.2011 0.083625 28.Feb.2011 4.512462 31.März2011 -9.253029 30.Apr.2011 0.333049 31.Mai2011 -1.67624 30.Juni2011 1.465196 31.Juli2011 3.4096 31.Aug.2011 -8.184985 30.Sept.2011 -1.620162 31.Okt.2011 -0.286656 30.Nov.2011 -4.521983 31.Dez.2011 0.778181 31.Jan.2012 4.461199 29.Feb.2012 5.052382 31.März2012 1.289513 30.Apr.2012 -3.214358 31.Mai2012 -8.975259 30.Juni2012 5.099753 31.Juli2012 -2.471578 31.Aug.2012 -0.79225 30.Sept.2012 2.271517 31.Okt.2012 -1.906893 30.Nov.2012 2.327876 31.Dez.2012 5.287597 31.Jan.2013 3.628429 28.Feb.2013 2.646203 31.März2013 4.833434 30.Apr.2013 8.707076 31.Mai2013 -5.741751 30.Juni2013 1.689721 31.Juli2013 0.530054 31.Aug.2013 -2.187844 30.Sept.2013 8.344479 31.Okt.2013 -0.04215 30.Nov.2013 1.418756 31.Dez.2013 0.736314 31.Jan.2014 -3.905868 28.Feb.2014 -0.562977 31.März2014 -1.270155 30.Apr.2014 -2.627787 31.Mai2014 3.963626 30.Juni2014 5.482519 31.Juli2014 0.555425 31.Aug.2014 -1.952798 30.Sept.2014 -1.168819 31.Okt.2014 -1.518105 30.Nov.2014 0.057682 31.Dez.2014 -1.048176 31.Jan.2015 2.486593 28.Feb.2015 5.638087 31.März2015 1.594246 30.Apr.2015 3.267264 31.Mai2015 1.276253 30.Juni2015 -1.220676 31.Juli2015 0.326608 31.Aug.2015 -5.416304 30.Sept.2015 -6.26014 31.Okt.2015 9.490049 30.Nov.2015 -0.65923 31.Dez.2015 0.377693 31.Jan.2016 -7.908533 29.Feb.2016 -2.461763 31.März2016 4.931115 30.Apr.2016 4.593357 31.Mai2016 -0.829802 30.Juni2016 -2.14769 31.Juli2016 6.275723 31.Aug.2016 -0.331761 30.Sept.2016 2.218772 31.Okt.2016 1.325266 30.Nov.2016 -2.821512 31.Dez.2016 1.107857 31.Jan.2017 3.718087 28.Feb.2017 1.449584 31.März2017 -0.373133 30.Apr.2017 1.193418 31.Mai2017 3.117891 30.Juni2017 1.017443 31.Juli2017 2.12138 31.Aug.2017 0.278362 30.Sept.2017 1.878974 31.Okt.2017 4.39219 30.Nov.2017 3.074165 31.Dez.2017 0.84025 31.Jan.2018 4.510163 28.Feb.2018 -1.45426 31.März2018 -2.612099 30.Apr.2018 1.333077 31.Mai2018 -0.877778 30.Juni2018 -2.635728 31.Juli2018 0.147122 31.Aug.2018 0.039552 30.Sept.2018 2.730806 31.Okt.2018 -8.653486 30.Nov.2018 0.800815 31.Dez.2018 -7.034646 31.Jan.2019 5.983918 28.Feb.2019 0.150214 31.März2019 0.524705 30.Apr.2019 1.305463 31.Mai2019 -4.011857 30.Juni2019 3.519655 31.Juli2019 0.321726 31.Aug.2019 -1.006338 30.Sept.2019 3.952407 31.Okt.2019 4.944251 30.Nov.2019 0.601614 31.Dez.2019 2.016295 31.Jan.2020 -1.720542 29.Feb.2020 -9.614316 31.März2020 -7.00856 30.Apr.2020 5.499485 31.Mai2020 6.257971 30.Juni2020 -0.233402 31.Juli2020 -1.775175 31.Aug.2020 7.639141 30.Sept.2020 1.447169 31.Okt.2020 -1.739854 30.Nov.2020 11.477685 31.Dez.2020 4.136218 31.Jan.2021 -0.971618 28.Feb.2021 1.343658 31.März2021 1.496508 30.Apr.2021 -1.439182 31.Mai2021 1.143853 30.Juni2021 -0.067254 31.Juli2021 -1.131003 31.Aug.2021 3.013292 30.Sept.2021 2.41185 31.Okt.2021 -3.404068 30.Nov.2021 -3.101058 31.Dez.2021 1.867789 31.Jan.2022 -5.12239 28.Feb.2022 -0.638234 31.März2022 -1.088427 30.Apr.2022 -8.530637 31.Mai2022 1.467565 30.Juni2022 -7.359042 31.Juli2022 5.568216 31.Aug.2022 -2.442228 30.Sept.2022 -9.807852 31.Okt.2022 2.367266 30.Nov.2022 9.546965 31.Dez.2022 0.724088 31.Jan.2023 5.764118 28.Feb.2023 -3.687624 31.März2023 3.718787 30.Apr.2023 0.51655 31.Mai2023 1.153539 30.Juni2023 3.736458 31.Juli2023 3.21522 31.Aug.2023 -2.114397 30.Sept.2023 -2.281102 31.Okt.2023 -4.401431 30.Nov.2023 8.119675 31.Dez.2023 4.52149 31.Jan.2024 3.816077 29.Feb.2024 2.576261