iShares Developed Real Estate Index Fund (IE) Das Anlageziel des Sub-Fund ist eine Gesamtrendite für die Anteilsinhaber, unter Berücksichtigung sowohl von Kapitalrenditen als auch von Einnahmenrenditen, wodurch die Gesamtrendite des FTSE EPRA/NAREIT Developed Index widergespiegelt wird. Fondsvermögen USD 323’451’122 Fondsvermögen USD 2’065’386’692.59 Auflegung Anteilsklasse 18.Juni2014 Auflegungsdatum des Fonds 08.Aug.2012 Währung der Reihe USD Basiswährung USD Anlageklasse Immobilien Vergleichsindex FTSE EPRA/Nareit Developed Index Indexticker SFDR-Klassifizierung Andere Ausgabeaufschlag 0.00% Laufende Gebühren 0.22% ISIN IE00B89M2V73 Kostenquote 0.20% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage USD 1’000’000.00 Mindestsumme bei Folgeanlagen USD 100’000.00 Gewinnverwendung thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Property - Indirect Global Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BRREUIA SEDOL B89M2V7 29-Feb.-2024 iShares Developed Real Estate Index Fund (IE) Auflegungsdatum 18.Juni2014 Fondsbesitz per - Summe des Nettovermögens USD 323’451’122.08 Anzahl der Wertpapiere 365.00 Aktien im Umlauf 25’734’986.70 Name Gewichtung (%) PROLOGIS REIT INC 7.8509 EQUINIX REIT INC 5.2984 WELLTOWER INC 3.1582 SIMON PROPERTY GROUP REIT INC 3.0688 PUBLIC STORAGE REIT 2.8383 DIGITAL REALTY TRUST REIT INC 2.8303 REALTY INCOME REIT CORP 2.7689 VICI PPTYS INC 1.9785 EXTRA SPACE STORAGE REIT INC 1.8813 AVALONBAY COMMUNITIES REIT INC 1.597 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 12.568537 0.229836 1.8627244472493498 26.März2024 12.338701 -0.034514 -0.27894124526244796 25.März2024 12.373215 -0.052436 -0.4219980104060544 22.März2024 12.425651 -0.104938 -0.8374546479818307 21.März2024 12.530589 0.136718 1.103109754813488 20.März2024 12.393871 0.04901 0.3970073053070423 19.März2024 12.344861 0.045139 0.36699203445411205 18.März2024 12.299722 0.008347 0.06790940801985132 15.März2024 12.291375 -0.027425 -0.22262720394843655 14.März2024 12.3188 -0.13729 -1.1021917792822626 13.März2024 12.45609 -0.050516 -0.40391453924430015 12.März2024 12.506606 -0.034715 -0.27680497134233306 11.März2024 12.541321 -0.044083 -0.3502708375511823 08.März2024 12.585404 0.155457 1.2506650269707507 07.März2024 12.429947 0.045001 0.36335241187163836 06.März2024 12.384946 0.075614 0.6142819122922348 05.März2024 12.309332 -0.122616 -0.9862975617336881 04.März2024 12.431948 0.082089 0.6646958479444988 01.März2024 12.349859 0.105377 0.8606080681894097 29.Feb.2024 12.244482 0.056064 0.4599776607595834 28.Feb.2024 12.188418 0.011495 0.0943998742539474 27.Feb.2024 12.176923 0.016061 0.13207122981907038 26.Feb.2024 12.160862 -0.102134 -0.8328633557411256 23.Feb.2024 12.262996 -0.036755 -0.2988271876398148 22.Feb.2024 12.299751 0.021729 0.17697476026675957 21.Feb.2024 12.278022 0.053478 0.43746417044267666 20.Feb.2024 12.224544 -0.031801 -0.25946560740579677 16.Feb.2024 12.256345 -0.036064 -0.2933843154746966 15.Feb.2024 12.292409 0.2439 2.024316867755172 14.Feb.2024 12.048509 0.025698 0.21374369105527818 13.Feb.2024 12.022811 -0.219696 -1.7945344037785724 12.Feb.2024 12.242507 0.009865 0.08064488440027918 09.Feb.2024 12.232642 -0.009781 -0.0798943150387795 08.Feb.2024 12.242423 0.059664 0.4897412811006111 07.Feb.2024 12.182759 -0.007697 -0.06313955769989243 06.Feb.2024 12.190456 0.112147 0.9284991798106838 05.Feb.2024 12.078309 -0.197911 -1.6121493423871518 02.Feb.2024 12.27622 -0.100832 -0.8146689534793907 01.Feb.2024 12.377052 0.059553 0.48348288885592766 31.Jan.2024 12.317499 -0.025959 -0.21030573442223402 30.Jan.2024 12.343458 -0.072283 -0.5821883687812108 29.Jan.2024 12.415741 0.07129 0.5775064439884771 26.Jan.2024 12.344451 0.005664 0.04590402606026022 25.Jan.2024 12.338787 0.042603 0.34647334490114984 24.Jan.2024 12.296184 -0.052616 -0.426081886499093 23.Jan.2024 12.3488 -0.094338 -0.7581528067919845 22.Jan.2024 12.443138 0.07572 0.6122539078084043 19.Jan.2024 12.367418 0.137126 1.1211997227866677 18.Jan.2024 12.230292 -0.079873 -0.6488377694368841 17.Jan.2024 12.310165 -0.271659 -2.1591384524215247 16.Jan.2024 12.581824 -0.132846 -1.0448246002452286 12.Jan.2024 12.71467 0.099485 0.788613088115632 11.Jan.2024 12.615185 -0.08027 -0.632273518357554 10.Jan.2024 12.695455 0.041766 0.330069752781185 09.Jan.2024 12.653689 -0.069928 -0.5495921482075419 08.Jan.2024 12.723617 0.125592 0.9969181677286718 05.Jan.2024 12.598025 0.014464 0.11494361572213144 04.Jan.2024 12.583561 -0.022926 -0.18185875256128056 03.Jan.2024 12.606487 -0.258113 -2.006381854080189 02.Jan.2024 12.8646 -0.100003 -0.7713541247657179 28.Dez.2023 12.964603 0.090393 0.7021246352203359 27.Dez.2023 12.87421 0.207417 1.637486299807694 21.Dez.2023 12.666793 0.05681 0.4505160712746401 20.Dez.2023 12.609983 -0.08725 -0.6871575877988535 19.Dez.2023 12.697233 0.085857 0.6807901056950486 18.Dez.2023 12.611376 -0.093617 -0.7368520391943545 15.Dez.2023 12.704993 -0.127653 -0.9947519786644158 14.Dez.2023 12.832646 0.451904 3.6500558690262666 13.Dez.2023 12.380742 0.323503 2.6830603590092226 12.Dez.2023 12.057239 0.004888 0.0405564026470852 11.Dez.2023 12.052351 0.025768 0.21425869675534606 08.Dez.2023 12.026583 -0.017573 -0.14590478569025508 07.Dez.2023 12.044156 0.035323 0.2941418204416699 06.Dez.2023 12.008833 0.025329 0.21136555718594494 05.Dez.2023 11.983504 -0.054055 -0.4490528353796646 04.Dez.2023 12.037559 0.091626 0.7670058085877428 01.Dez.2023 11.945933 0.216229 1.8434310021804472 30.Nov.2023 11.729704 0.05624 0.48177644613458354 29.Nov.2023 11.673464 0.055474 0.4774836266858553 28.Nov.2023 11.61799 0.038501 0.3324930832440015 27.Nov.2023 11.579489 0.015329 0.1325561043776634 24.Nov.2023 11.56416 0.054411 0.4727383716187034 22.Nov.2023 11.509749 0.024281 0.2114062744330488 21.Nov.2023 11.485468 -0.075313 -0.6514525272989775 20.Nov.2023 11.560781 0.09108 0.794092191243695 17.Nov.2023 11.469701 0.017306 0.15111249655639716 16.Nov.2023 11.452395 -0.064429 -0.5594337466648791 15.Nov.2023 11.516824 0.067265 0.5874898762476354 14.Nov.2023 11.449559 0.532209 4.874891800665912 13.Nov.2023 10.91735 -0.081262 -0.7388386825537623 10.Nov.2023 10.998612 0.022593 0.20583965825860906 09.Nov.2023 10.976019 -0.088634 -0.8010553968570004 08.Nov.2023 11.064653 0.020072 0.18173618356368612 07.Nov.2023 11.044581 -0.122941 -1.1008798549937937 06.Nov.2023 11.167522 -0.115663 -1.025091762653896 03.Nov.2023 11.283185 0.24526 2.221975597768602 02.Nov.2023 11.037925 0.346871 3.244497689376557 01.Nov.2023 10.691054 0.088546 0.8351420248869419 31.Okt.2023 10.602508 0.128132 1.2232900556558215 30.Okt.2023 10.474376 0.036165 0.3464674166866334 27.Okt.2023 10.438211 -0.071107 -0.6766090815788427 26.Okt.2023 10.509318 0.051498 0.4924353259092239 25.Okt.2023 10.45782 -0.18655 -1.7525696682847365 24.Okt.2023 10.64437 0.082033 0.7766557722973618 23.Okt.2023 10.562337 -0.090637 -0.8508140543664144 20.Okt.2023 10.652974 -0.071313 -0.6649672840721252 19.Okt.2023 10.724287 -0.214469 -1.9606342805342765 18.Okt.2023 10.938756 -0.198627 -1.7834261423891051 17.Okt.2023 11.137383 0.031637 0.284870552595026 16.Okt.2023 11.105746 0.070075 0.6349863093961391 13.Okt.2023 11.035671 -0.09604 -0.8627604507519104 12.Okt.2023 11.131711 -0.129831 -1.152870539398601 11.Okt.2023 11.261542 0.139383 1.253200929783507 10.Okt.2023 11.122159 0.103935 0.9433008441287816 09.Okt.2023 11.018224 0.08705 0.7963463027850439 06.Okt.2023 10.931174 0.019487 0.17858833377460331 05.Okt.2023 10.911687 0.099261 0.9180270921622955 04.Okt.2023 10.812426 0.064323 0.5984590955259733 03.Okt.2023 10.748103 -0.201858 -1.8434586205375525 02.Okt.2023 10.949961 -0.185508 -1.665919953618478 29.Sept.2023 11.135469 0.079461 0.7187133004968882 28.Sept.2023 11.056008 0.054082 0.4915684762831526 27.Sept.2023 11.001926 -0.079324 -0.7158398195149465 26.Sept.2023 11.08125 -0.186331 -1.6536912403824744 25.Sept.2023 11.267581 -0.050329 -0.44468457515566034 22.Sept.2023 11.31791 -0.062301 -0.547450306501347 21.Sept.2023 11.380211 -0.308777 -2.6416059285885143 20.Sept.2023 11.688988 0.039108 0.33569444492132106 19.Sept.2023 11.64988 -0.019024 -0.16303159234149153 18.Sept.2023 11.668904 -0.125294 -1.062335904484561 15.Sept.2023 11.794198 -0.033062 -0.2795406543865612 14.Sept.2023 11.82726 0.196682 1.6910767461427971 13.Sept.2023 11.630578 -0.076117 -0.6502005903459516 12.Sept.2023 11.706695 -0.012804 -0.10925381707869936 11.Sept.2023 11.719499 -0.001664 -0.014196543465865973 08.Sept.2023 11.721163 -0.041868 -0.3559286717853587 07.Sept.2023 11.763031 0.03492 0.29774615878038674 06.Sept.2023 11.728111 0.000111 0.0009464529331514325 05.Sept.2023 11.728 -0.113718 -0.9603167378246974 01.Sept.2023 11.841718 -0.018735 -0.15796192607483037 31.Aug.2023 11.860453 -0.048922 -0.41078562057202833 30.Aug.2023 11.909375 0.075121 0.6347759647545168 29.Aug.2023 11.834254 0.23025 1.9842288920272693 25.Aug.2023 11.604004 -0.017377 -0.14952611914195052 24.Aug.2023 11.621381 -0.02858 -0.2453227096640066 23.Aug.2023 11.649961 0.172233 1.500584436222918 22.Aug.2023 11.477728 0.062986 0.5517952135930887 21.Aug.2023 11.414742 -0.121902 -1.0566504435778723 18.Aug.2023 11.536644 -0.016782 -0.14525561508768048 17.Aug.2023 11.553426 -0.087559 -0.752161436510742 16.Aug.2023 11.640985 -0.074077 -0.6323227311985203 15.Aug.2023 11.715062 -0.115282 -0.974460252381503 14.Aug.2023 11.830344 -0.121218 -1.0142439958894076 11.Aug.2023 11.951562 -0.031964 -0.2667328464093123 10.Aug.2023 11.983526 -0.000779 -0.006500168345181468 09.Aug.2023 11.984305 0.008733 0.07292344783196995 08.Aug.2023 11.975572 -0.104201 -0.8626072691928897 07.Aug.2023 12.079773 0.128108 1.0718841266049541 04.Aug.2023 11.951665 -0.063522 -0.5286809102513345 03.Aug.2023 12.015187 -0.07364 -0.6091575303377242 02.Aug.2023 12.088827 -0.104534 -0.8573025927797923 01.Aug.2023 12.193361 -0.082676 -0.6734746726488361 31.Juli2023 12.276037 0.036762 0.3003609282412561 28.Juli2023 12.239275 -0.021062 -0.17178973139155962 27.Juli2023 12.260337 -0.183582 -1.4752747908436241 26.Juli2023 12.443919 0.074353 0.6010962712838914 25.Juli2023 12.369566 -0.051682 -0.416077353901959 24.Juli2023 12.421248 0.053344 0.43130994548469975 21.Juli2023 12.367904 0.01726 0.13974979766237292 20.Juli2023 12.350644 0.01976 0.1602480406108759 19.Juli2023 12.330884 0.150858 1.238568784664335 18.Juli2023 12.180026 -0.072471 -0.5914794347633793 17.Juli2023 12.252497 -0.04913 -0.3993780660070412 14.Juli2023 12.301627 0.000666 0.0054142111335854165 13.Juli2023 12.300961 0.120028 0.9853760791558414 12.Juli2023 12.180933 0.124213 1.03023873823063 11.Juli2023 12.05672 0.187093 1.5762331874455702 10.Juli2023 11.869627 0.031785 0.26850333025225376 07.Juli2023 11.837842 -0.022285 -0.18789849383568996 06.Juli2023 11.860127 -0.126574 -1.0559535939037772 05.Juli2023 11.986701 0.027997 0.23411399763720217 03.Juli2023 11.958704 0.128032 1.0822039525734464 30.Juni2023 11.830672 0.071913 0.611569639279111 29.Juni2023 11.758759 0.057111 0.48805945965901554 28.Juni2023 11.701648 -0.000848 -0.007246317366824992 27.Juni2023 11.702496 0.122022 1.0536874397369227 26.Juni2023 11.580474 0.194221 1.7057499073663653 23.Juni2023 11.386253 -0.208856 -1.8012422306681204 22.Juni2023 11.595109 -0.157953 -1.3439306284609067 21.Juni2023 11.753062 -0.062704 -0.5306807870094923 20.Juni2023 11.815766 -0.157658 -1.3167327908875524 16.Juni2023 11.973424 0.030072 0.25178861009873943 15.Juni2023 11.943352 0.0293 0.24592808559170298 14.Juni2023 11.914052 0.049996 0.4214073163511703 13.Juni2023 11.864056 0.020121 0.1698844176365372 12.Juni2023 11.843935 -0.037428 -0.3150143632510849 09.Juni2023 11.881363 -0.011491 -0.0966210465545108 08.Juni2023 11.892854 -0.072316 -0.6043875682501795 07.Juni2023 11.96517 0.136391 1.1530437756931633 06.Juni2023 11.828779 0.085771 0.7304005924206132 05.Juni2023 11.743008 -0.025651 -0.21796026208253633 02.Juni2023 11.768659 0.263994 2.2946691624658344 01.Juni2023 11.504665 0.019491 0.1697057441184609 31.Mai2023 11.485174 0.004004 0.03487449449838301 30.Mai2023 11.48117 0.055737 0.4878327149614374 26.Mai2023 11.425433 0.089315 0.7878799426752615 25.Mai2023 11.336118 -0.065036 -0.5704334841894075 24.Mai2023 11.401154 -0.214609 -1.8475669656827536 23.Mai2023 11.615763 -0.037327 -0.32031847346926867 22.Mai2023 11.65309 0.046111 0.3972696082245001 19.Mai2023 11.606979 0.010807 0.09319454730405861 18.Mai2023 11.596172 -0.095381 -0.8158112100248787 17.Mai2023 11.691553 0.032855 0.28180676778830704 16.Mai2023 11.658698 -0.219615 -1.848873657395625 15.Mai2023 11.878313 0.055082 0.4658794199318274 12.Mai2023 11.823231 -0.064229 -0.5403088632895505 11.Mai2023 11.88746 -0.100881 -0.8414925801660129 10.Mai2023 11.988341 0.075049 0.6299602158664457 09.Mai2023 11.913292 -0.13111 -1.0885554965701079 05.Mai2023 12.044402 0.158786 1.335950951132865 04.Mai2023 11.885616 0.097456 0.8267278353873717 03.Mai2023 11.78816 0.004465 0.03789134053452673 02.Mai2023 11.783695 -0.242088 -2.0130747411623844 28.Apr.2023 12.025783 0.16161 1.3621682691241943 27.Apr.2023 11.864173 0.146399 1.2493755213234186 26.Apr.2023 11.717774 -0.034753 -0.29570661696841877 25.Apr.2023 11.752527 -0.083025 -0.7014881942135018 24.Apr.2023 11.835552 -0.01266 -0.1068515654513947 21.Apr.2023 11.848212 0.010948 0.09248758834811828 20.Apr.2023 11.837264 -0.046896 -0.3946092950616619 19.Apr.2023 11.88416 0.011749 0.09896052284578086 18.Apr.2023 11.872411 -0.009979 -0.08398142124606245 17.Apr.2023 11.88239 0.160142 1.36613728015309 14.Apr.2023 11.722248 -0.092755 -0.7850611633361414 13.Apr.2023 11.815003 -0.012343 -0.10435984539557733 12.Apr.2023 11.827346 -0.017565 -0.14829153211873014 11.Apr.2023 11.844911 0.053945 0.4575112844867842 06.Apr.2023 11.790966 0.063363 0.5402894351045137 05.Apr.2023 11.727603 -0.088617 -0.7499606473136079 04.Apr.2023 11.81622 0.013457 0.11401567582099209 03.Apr.2023 11.802763 0.009321 0.07903545037996541 31.März2023 11.793442 0.180325 1.5527700272028604 30.März2023 11.613117 0.158716 1.3856333473919762 29.März2023 11.454401 0.180129 1.5976996120015554 28.März2023 11.274272 -0.016922 -0.14986900411063703 27.März2023 11.291194 0.030332 0.26935770991599045 24.März2023 11.260862 0.109533 0.9822416682352391 23.März2023 11.151329 -0.017131 -0.1533873067549152 22.März2023 11.16846 -0.302449 -2.636661139932328 21.März2023 11.470909 -0.04111 -0.3571050395243441 20.März2023 11.512019 0.077156 0.6747435452440488 17.März2023 11.434863 -0.190677 -1.6401560701696438 16.März2023 11.62554 -0.061313 -0.5246322512998153 15.März2023 11.686853 -0.054416 -0.4634592734396938 14.März2023 11.741269 0.082174 0.7048059905164166 13.März2023 11.659095 0.098675 0.853558953740435 10.März2023 11.56042 -0.306247 -2.5807330735749137 09.März2023 11.866667 -0.208548 -1.7270748388330974 08.März2023 12.075215 0.036703 0.30487987219682966 07.März2023 12.038512 -0.242324 -1.9731881445204544 06.März2023 12.280836 0.045547 0.3722592903199916 03.März2023 12.235289 0.129178 1.0670478735904536 02.März2023 12.106111 0.081128 0.6746620764453471 01.März2023 12.024983 -0.161007 -1.3212467760108124 28.Feb.2023 12.18599 -0.011874 -0.09734491219118363 27.Feb.2023 12.197864 0.03558 0.29254373602852884 24.Feb.2023 12.162284 -0.151245 -1.2282831347536518 23.Feb.2023 12.313529 0.051254 0.4179811658114012 22.Feb.2023 12.262275 -0.083193 -0.673874817868387 21.Feb.2023 12.345468 -0.160806 -1.2858026299439784 17.Feb.2023 12.506274 -0.04054 -0.3231099145966458 16.Feb.2023 12.546814 -0.045077 -0.3579843567578531 15.Feb.2023 12.591891 -0.053952 -0.4266382241183921 14.Feb.2023 12.645843 -0.041774 -0.3292501657324618 13.Feb.2023 12.687617 0.04257 0.3366535529682096 10.Feb.2023 12.645047 -0.018639 -0.1471846348685525 09.Feb.2023 12.663686 -0.0867 -0.6799794139565657 08.Feb.2023 12.750386 0.002406 0.018873578402225293 07.Feb.2023 12.74798 -0.051319 -0.4009516458674807 06.Feb.2023 12.799299 -0.135129 -1.044723431140519 03.Feb.2023 12.934428 -0.215116 -1.6359198463460025 02.Feb.2023 13.149544 0.312374 2.433355638353313 01.Feb.2023 12.83717 0.079105 0.6200391673815739 31.Jan.2023 12.758065 0.092472 0.7301039911830421 30.Jan.2023 12.665593 -0.114686 -0.8973669510657788 27.Jan.2023 12.780279 0.148057 1.1720582491346336 26.Jan.2023 12.632222 0.07474 0.5951830151936511 25.Jan.2023 12.557482 -0.006473 -0.051520401020220145 24.Jan.2023 12.563955 0.061531 0.49215256177522054 23.Jan.2023 12.502424 0.111342 0.8985655974191762 20.Jan.2023 12.391082 0.122787 1.0008481211121838 19.Jan.2023 12.268295 -0.107335 -0.8673093814213902 18.Jan.2023 12.37563 -0.086102 -0.6909312445493131 17.Jan.2023 12.461732 0.072419 0.5845279718092521 13.Jan.2023 12.389313 -0.039036 -0.3140883797196233 12.Jan.2023 12.428349 0.175727 1.4341991452931462 11.Jan.2023 12.252622 0.330313 2.770545537781314 10.Jan.2023 11.922309 -0.018083 -0.1514439391939561 09.Jan.2023 11.940392 0.064654 0.5444209025157005 06.Jan.2023 11.875738 0.192437 1.6471115483543564 05.Jan.2023 11.683301 -0.253563 -2.1242011302130943 04.Jan.2023 11.936864 0.19202 1.6349301872379063 03.Jan.2023 11.744844 -0.000924 -0.00786666312496552 29.Dez.2022 11.745768 0.185273 1.6026389873444 28.Dez.2022 11.560495 -0.07903 -0.6789795975351228 22.Dez.2022 11.639525 -0.017616 -0.1511176711339427 21.Dez.2022 11.657141 0.111355 0.9644644375012666 20.Dez.2022 11.545786 -0.07885 -0.6783008087306992 19.Dez.2022 11.624636 -0.123517 -1.0513737776482823 16.Dez.2022 11.748153 -0.265757 -2.212077500164393 15.Dez.2022 12.01391 -0.185241 -1.5184745233500265 14.Dez.2022 12.199151 0.005877 0.04819870364596088 13.Dez.2022 12.193274 0.226953 1.896597960225202 12.Dez.2022 11.966321 -0.000874 -0.0073032987262261545 09.Dez.2022 11.967195 0.011283 0.09437172170554618 08.Dez.2022 11.955912 0.085321 0.718759495630841 07.Dez.2022 11.870591 -0.004433 -0.037330450868983504 06.Dez.2022 11.875024 -0.065921 -0.5520584844834308 05.Dez.2022 11.940945 -0.126148 -1.0453884792302504 02.Dez.2022 12.067093 -0.030035 -0.2482820715793038 01.Dez.2022 12.097128 0.05207 0.4322934767105314 30.Nov.2022 12.045058 0.129544 1.0871876781815706 29.Nov.2022 11.915514 0.143314 1.2173935203275514 28.Nov.2022 11.7722 -0.251409 -2.09096120806989 25.Nov.2022 12.023609 0.130492 1.0972060562424468 23.Nov.2022 11.893117 0.000365 0.00306909620246012 22.Nov.2022 11.892752 0.074076 0.626770714418434 21.Nov.2022 11.818676 -0.022329 -0.18857352057532278 18.Nov.2022 11.841005 0.136722 1.1681364847381082 17.Nov.2022 11.704283 -0.064217 -0.5456685219016867 16.Nov.2022 11.7685 -0.115735 -0.9738531760773832 15.Nov.2022 11.884235 0.093668 0.7944316842438536 14.Nov.2022 11.790567 -0.213518 -1.778711163741343 11.Nov.2022 12.004085 0.114105 0.9596736075249916 10.Nov.2022 11.88998 0.653877 5.819428675582628 09.Nov.2022 11.236103 -0.091962 -0.8118067825352344 08.Nov.2022 11.328065 0.077701 0.6906532090872793 07.Nov.2022 11.250364 0.04701 0.4196064857006214 04.Nov.2022 11.203354 0.179055 1.6241849028223927 03.Nov.2022 11.024299 -0.104788 -0.9415687019069938 02.Nov.2022 11.129087 -0.208418 -1.8383056942422518 01.Nov.2022 11.337505 0.051834 0.45929036917698557 31.Okt.2022 11.285671 -0.037159 -0.32817767289626354 28.Okt.2022 11.32283 0.110062 0.9815774303008855 27.Okt.2022 11.212768 0.048984 0.4387759562528261 26.Okt.2022 11.163784 0.071365 0.6433673304263029 25.Okt.2022 11.092419 0.364026 3.393108362081814 24.Okt.2022 10.728393 0.02841 0.2655144405369616 21.Okt.2022 10.699983 -0.006221 -0.05810649600922979 20.Okt.2022 10.706204 0.032351 0.3030864299892457 19.Okt.2022 10.673853 -0.24883 -2.2781032828655743 18.Okt.2022 10.922683 0.075189 0.6931462695439149 17.Okt.2022 10.847494 0.29597 2.8049976477331615 14.Okt.2022 10.551524 -0.115861 -1.0861237313549665 13.Okt.2022 10.667385 0.091037 0.8607602548630208 12.Okt.2022 10.576348 -0.090407 -0.8475586061552928 11.Okt.2022 10.666755 0.066373 0.6261378127693888 10.Okt.2022 10.600382 -0.122924 -1.1463255828006773 07.Okt.2022 10.723306 -0.226667 -2.070023369007394 06.Okt.2022 10.949973 -0.165327 -1.4873822568891528 05.Okt.2022 11.1153 -0.196744 -1.7392435885150377 04.Okt.2022 11.312044 0.205939 1.8542864487594886 03.Okt.2022 11.106105 0.144643 1.3195593799440257 30.Sept.2022 10.961462 0.177229 1.6434084834776845 29.Sept.2022 10.784233 -0.195211 -1.777967991821808 28.Sept.2022 10.979444 0.143226 1.3217342065285138 27.Sept.2022 10.836218 -0.189621 -1.719787491908779 26.Sept.2022 11.025839 -0.332793 -2.9298686672831726 23.Sept.2022 11.358632 -0.197445 -1.708581554103525 22.Sept.2022 11.556077 -0.151642 -1.2952309497691223 21.Sept.2022 11.707719 -0.161679 -1.3621499590796433 20.Sept.2022 11.869398 -0.295917 -2.4324647573860605 16.Sept.2022 12.165315 0.028722 0.23665620162099857 15.Sept.2022 12.136593 -0.167597 -1.362113231346395 14.Sept.2022 12.30419 -0.172916 -1.38586624173907 13.Sept.2022 12.477106 -0.38338 -2.981069300180413 12.Sept.2022 12.860486 0.148039 1.1645200959343234 09.Sept.2022 12.712447 0.157795 1.256864786056993 08.Sept.2022 12.554652 0.020311 0.1620428229932471 07.Sept.2022 12.534341 0.126617 1.0204691851624037 06.Sept.2022 12.407724 0.031093 0.2512234549127303 02.Sept.2022 12.376631 -0.031729 -0.25570663649346087 01.Sept.2022 12.40836 -0.108627 -0.8678366447133005 31.Aug.2022 12.516987 -0.06909 -0.5489399119360227 30.Aug.2022 12.586077 -0.226947 -1.771221219908743 26.Aug.2022 12.813024 -0.23348 -1.78959819427488 25.Aug.2022 13.046504 0.137721 1.0668782642019778 24.Aug.2022 12.908783 0.026732 0.20751353957533625 23.Aug.2022 12.882051 -0.138139 -1.060959939908711 22.Aug.2022 13.02019 -0.232965 -1.7578078578270608 19.Aug.2022 13.253155 -0.198157 -1.4731425455003944 18.Aug.2022 13.451312 -0.069044 -0.5106670268149744 17.Aug.2022 13.520356 -0.11131 -0.8165546309600015 16.Aug.2022 13.631666 -0.043406 -0.31740966336411247 15.Aug.2022 13.675072 0.017919 0.13120596950184274 12.Aug.2022 13.657153 0.140349 1.0383297708541162 11.Aug.2022 13.516804 -0.001792 -0.013255814435167676 10.Aug.2022 13.518596 0.256137 1.9312934351012885 09.Aug.2022 13.262459 0.043067 0.32578654146877556 08.Aug.2022 13.219392 0.115559 0.8818717393605368 05.Aug.2022 13.103833 -0.0446 -0.33920391882439527 04.Aug.2022 13.148433 0.028769 0.2192815303806561 03.Aug.2022 13.119664 -0.024156 -0.18378218813099997 02.Aug.2022 13.14382 -0.192892 -1.4463235016246883 01.Aug.2022 13.336712 -0.050335 -0.3759977835291084 29.Juli2022 13.387047 0.125881 0.9492453378533984 28.Juli2022 13.261166 0.354136 2.7437450753581576 27.Juli2022 12.90703 0.036716 0.285276645154112 26.Juli2022 12.870314 -0.017745 -0.13768558942816758 25.Juli2022 12.888059 0.011096 0.0861693863685094 22.Juli2022 12.876963 0.164534 1.2942766484674173 21.Juli2022 12.712429 0.042374 0.3344421156814236 20.Juli2022 12.670055 0.016211 0.1281112680067812 19.Juli2022 12.653844 0.249104 2.0081355997787944 18.Juli2022 12.40474 0.035677 0.2884373699123369 15.Juli2022 12.369063 0.198331 1.6295733075052512 14.Juli2022 12.170732 -0.182267 -1.475487855216373 13.Juli2022 12.352999 -0.035337 -0.28524411995283305 12.Juli2022 12.388336 -0.020511 -0.16529335884308993 11.Juli2022 12.408847 -0.060591 -0.48591604529410226 07.Juli2022 12.525379 0.068619 0.5508575263551678 06.Juli2022 12.45676 0.022505 0.18099194523515885 05.Juli2022 12.434255 -0.081215 -0.6489169004440105 01.Juli2022 12.51547 0.112344 0.9057716578868907 30.Juni2022 12.403126 -0.119362 -0.9531811889138964 29.Juni2022 12.522488 -0.146883 -1.1593551092631198 28.Juni2022 12.669371 -0.03328 -0.261992555727147 27.Juni2022 12.702651 0.042097 0.3325051968499957 24.Juni2022 12.660554 0.225204 1.810998484160076 23.Juni2022 12.43535 0.128074 1.0406364495279052 22.Juni2022 12.307276 0.060034 0.49018383077594124 21.Juni2022 12.247242 0.132343 1.0923987067494332 17.Juni2022 12.114899 0.02932 0.24260318847777174 16.Juni2022 12.085579 -0.179432 -1.462958329185355 15.Juni2022 12.265011 0.171843 1.420992414890788 14.Juni2022 12.093168 -0.131074 -1.072246442765122 13.Juni2022 12.224242 -0.532579 -4.174856729588037 10.Juni2022 12.756821 -0.247801 -1.9054840655883731 09.Juni2022 13.004622 -0.275685 -2.075893275659968 08.Juni2022 13.280307 -0.234176 -1.73277808703448 07.Juni2022 13.514483 0.097623 0.727614359842765 06.Juni2022 13.41686 -0.076931 -0.5701214729055756 01.Juni2022 13.493791 -0.096908 -0.7130464739157272 31.Mai2022 13.590699 -0.089915 -0.6572438927083244 27.Mai2022 13.680614 0.271584 2.025381403427392 26.Mai2022 13.40903 0.044221 0.33087640833475435 25.Mai2022 13.364809 0.073428 0.5524482369439263 24.Mai2022 13.291381 0.028598 0.21562593612517073 23.Mai2022 13.262783 0.12321 0.9377017046139932 20.Mai2022 13.139573 0.043674 0.33349371432995933 19.Mai2022 13.095899 -0.079272 -0.60167720024279 18.Mai2022 13.175171 -0.237242 -1.7688241481976434 17.Mai2022 13.412413 0.159396 1.2027148233492797 16.Mai2022 13.253017 -0.011893 -0.08965760039080552 13.Mai2022 13.26491 0.274676 2.1144807707082105 12.Mai2022 12.990234 0.013844 0.10668606600140718 11.Mai2022 12.97639 0.047712 0.369040051890843 10.Mai2022 12.928678 -0.156339 -1.1947940151701752 09.Mai2022 13.085017 -0.509005 -3.744329676676998 06.Mai2022 13.594022 -0.208697 -1.5119991937820367 05.Mai2022 13.802719 -0.220178 -1.5701320490338053 04.Mai2022 14.022897 0.045298 0.32407568710477386 03.Mai2022 13.977599 -0.228971 -1.6117261238990128 29.Apr.2022 14.20657 -0.473146 -3.2231277498828996 28.Apr.2022 14.679716 0.166438 1.1467981251375465 27.Apr.2022 14.513278 -0.118965 -0.8130332444588297 26.Apr.2022 14.632243 -0.145066 -0.9816807647454621 25.Apr.2022 14.777309 -0.078369 -0.5275356668339204 22.Apr.2022 14.855678 -0.262373 -1.7354948729832966 21.Apr.2022 15.118051 -0.034777 -0.22950831356364634 20.Apr.2022 15.152828 0.171884 1.1473509279522038 19.Apr.2022 14.980944 0.09525 0.6398761119233003 14.Apr.2022 14.885694 -0.009616 -0.06455723311565856 13.Apr.2022 14.89531 0.058969 0.39746322897269615 12.Apr.2022 14.836341 -0.040181 -0.2700967336316916 11.Apr.2022 14.876522 -0.115232 -0.7686358780967191 08.Apr.2022 14.991754 -0.001133 -0.0075569168232909375 07.Apr.2022 14.992887 -0.134676 -0.890268974586323 06.Apr.2022 15.127563 0.037054 0.2455450641194409 05.Apr.2022 15.090509 -0.059174 -0.3905956316049649 04.Apr.2022 15.149683 -0.071636 -0.4706293850092755 01.Apr.2022 15.221319 0.190867 1.269868663963 31.März2022 15.030452 -0.180481 -1.1865215631414587 30.März2022 15.210933 -0.065879 -0.43123526034096643 29.März2022 15.276812 0.380288 2.552864010422834 28.März2022 14.896524 0.095883 0.6478300500633722 25.März2022 14.800641 0.147303 1.0052521821307883 24.März2022 14.653338 0.028039 0.19171573859789123 23.März2022 14.625299 -0.166703 -1.1269806480556182 22.März2022 14.792002 0.079524 0.5405207742706565 21.März2022 14.712478 -0.085766 -0.5795687650507723 18.März2022 14.798244 0.061967 0.4205064820646355 17.März2022 14.736277 0.242442 1.6727249896248992 16.März2022 14.493835 0.174602 1.2193530198160754 15.März2022 14.319233 0.013789 0.09638987786747479 14.März2022 14.305444 -0.06011 -0.4184314785214688 11.März2022 14.365554 -0.089431 -0.618686217937964 10.März2022 14.454985 0.078104 0.5432610870188047 09.März2022 14.376881 0.253985 1.7983917746048685 08.März2022 14.122896 -0.03888 -0.27454183712551306 07.März2022 14.161776 -0.260139 -1.8037757121713724 04.März2022 14.421915 -0.038392 -0.26549920413169653 03.März2022 14.460307 0.053008 0.36792461931969345 02.März2022 14.407299 0.150308 1.054275758468249 01.März2022 14.256991 -0.119376 -0.8303627752407823 28.Feb.2022 14.376367 -0.122575 -0.8454065131097152 25.Feb.2022 14.498942 0.366697 2.5947540535845506 24.Feb.2022 14.132245 -0.047134 -0.3324123009900504 23.Feb.2022 14.179379 -0.131292 -0.9174412576461299 22.Feb.2022 14.310671 -0.108261 -0.7508253731968498 18.Feb.2022 14.418932 -0.087342 -0.6020980990707883 17.Feb.2022 14.506274 -0.075315 -0.5165074944849974 16.Feb.2022 14.581589 0.150699 1.0442807061795911 15.Feb.2022 14.43089 0.102179 0.7131067128089889 14.Feb.2022 14.328711 -0.166924 -1.1515466552517362 11.Feb.2022 14.495635 -0.116254 -0.7956123948108283 10.Feb.2022 14.611889 -0.160995 -1.0898007457447036 09.Feb.2022 14.772884 0.305145 2.109140896169056 08.Feb.2022 14.467739 -0.095583 -0.6563269012386047 07.Feb.2022 14.563322 -0.038124 -0.2610974282958003 04.Feb.2022 14.601446 -0.17514 -1.1852534814198625 03.Feb.2022 14.776586 -0.095427 -0.6416548990375411 02.Feb.2022 14.872013 0.174925 1.190201759695526 01.Feb.2022 14.697088 -0.046234 -0.3135928252804897 31.Jan.2022 14.743322 0.149556 1.024793737271106 28.Jan.2022 14.593766 0.25235 1.7595891507505257 27.Jan.2022 14.341416 -0.18075 -1.24464904202307 26.Jan.2022 14.522166 -0.042676 -0.29300695469267707 25.Jan.2022 14.564842 -0.046256 -0.3165812726736896 24.Jan.2022 14.611098 -0.099149 -0.6740131555914731 21.Jan.2022 14.710247 -0.045848 -0.3107055084695511 20.Jan.2022 14.756095 -0.126294 -0.8486137541492834 19.Jan.2022 14.882389 -0.144403 -0.9609702456785187 18.Jan.2022 15.026792 -0.146946 -0.9684232059364674 14.Jan.2022 15.173738 -0.113002 -0.7392158171068521 13.Jan.2022 15.28674 0.031405 0.20586240813459686 12.Jan.2022 15.255335 0.079924 0.5266677785530817 11.Jan.2022 15.175411 0.010825 0.07138341923742593 10.Jan.2022 15.164586 -0.074446 -0.4885218431196942 07.Jan.2022 15.239032 -0.098268 -0.6407125113285911 06.Jan.2022 15.3373 -0.074495 -0.48336355369377804 05.Jan.2022 15.411795 -0.216291 -1.3839890566253603 04.Jan.2022 15.628086 0.00125 0.007999060078444543 30.Dez.2021 15.626836 0.046142 0.2961485541016337 29.Dez.2021 15.580694 0.360938 2.371509766648033 23.Dez.2021 15.219756 0.015607 0.10264961228675147 22.Dez.2021 15.204149 0.106602 0.7060882141979753 21.Dez.2021 15.097547 0.16318 1.0926475825858573 20.Dez.2021 14.934367 -0.185463 -1.2266209342300807 17.Dez.2021 15.11983 0.003045 0.020143171977374818 16.Dez.2021 15.116785 -0.001439 -0.009518313791355386 15.Dez.2021 15.118224 0.133686 0.8921596381550102 14.Dez.2021 14.984538 -0.157951 -1.0430980005995052 13.Dez.2021 15.142489 0.035006 0.23171298620690156 10.Dez.2021 15.107483 -0.006131 -0.040566075063184756 09.Dez.2021 15.113614 -0.130357 -0.8551380739309987 08.Dez.2021 15.243971 0.083792 0.5527111520253158 07.Dez.2021 15.160179 0.163595 1.0908817634736017 06.Dez.2021 14.996584 0.199189 1.3461085549179432 03.Dez.2021 14.797395 -0.051245 -0.3451157816473428 02.Dez.2021 14.84864 0.21902 1.497099719609942 01.Dez.2021 14.62962 -0.089067 -0.6051287047547108 30.Nov.2021 14.718687 -0.254459 -1.6994357765562427 29.Nov.2021 14.973146 0.023812 0.15928468786636246 26.Nov.2021 14.949334 -0.344451 -2.252228601356695 24.Nov.2021 15.293785 0.14066 0.9282573726541555 23.Nov.2021 15.153125 0.026239 0.17345936235653525 22.Nov.2021 15.126886 -0.095204 -0.6254331698209641 19.Nov.2021 15.22209 -0.063752 -0.4170656742363293 18.Nov.2021 15.285842 0.041614 0.2729820099778093 17.Nov.2021 15.244228 0.00057 0.003739259959781307 16.Nov.2021 15.243658 -0.07208 -0.4706270112481684 15.Nov.2021 15.315738 0.121994 0.8029225712898678 12.Nov.2021 15.193744 0.006386 0.042048129766875844 11.Nov.2021 15.187358 -0.003015 -0.019848097212622758 10.Nov.2021 15.190373 -0.064445 -0.4224566953207832 09.Nov.2021 15.254818 -0.002197 -0.014399933407681647 08.Nov.2021 15.257015 -0.017507 -0.11461569795768405 05.Nov.2021 15.274522 0.087242 0.5744412429348771 04.Nov.2021 15.18728 -0.046539 -0.30549791880814653 03.Nov.2021 15.233819 0.090613 0.5983739506680421 02.Nov.2021 15.143206 0.043804 0.29010420412675947 01.Nov.2021 15.099402 0.04588 0.30477917393683684 29.Okt.2021 15.053522 -0.191955 -1.2590947465927107 28.Okt.2021 15.245477 0.170125 1.1284976961068638 27.Okt.2021 15.075352 -0.030872 -0.2043660943992357 26.Okt.2021 15.106224 0.027456 0.18208384133239533 25.Okt.2021 15.078768 0.008674 0.057557703356064006 22.Okt.2021 15.070094 0.03764 0.25039158609765244 21.Okt.2021 15.032454 0.011886 0.07913149489420107 20.Okt.2021 15.020568 0.138382 0.9298499561825124 19.Okt.2021 14.882186 0.015101 0.10157337500929066 18.Okt.2021 14.867085 0.022096 0.14884483915750965 15.Okt.2021 14.844989 0.068057 0.46056244963433546 14.Okt.2021 14.776932 0.143089 0.9777951013961268 13.Okt.2021 14.633843 0.150291 1.0376667270570092 12.Okt.2021 14.483552 0.127289 0.8866443864952878 11.Okt.2021 14.356263 0.031594 0.2205565797017718 08.Okt.2021 14.324669 -0.077793 -0.5401368182745422 07.Okt.2021 14.402462 0.100453 0.7023698558712975 06.Okt.2021 14.302009 0.049065 0.34424466973279344 05.Okt.2021 14.252944 -0.104279 -0.7263173386663981 04.Okt.2021 14.357223 0.036525 0.2550504172352493 01.Okt.2021 14.320698 0.115728 0.8147007702233796 30.Sept.2021 14.20497 -0.151444 -1.0548873834371173 29.Sept.2021 14.356414 0.014727 0.10268666440705337 28.Sept.2021 14.341687 -0.124263 -0.8590033838081841 27.Sept.2021 14.46595 -0.075405 -0.5185555266342098 24.Sept.2021 14.541355 -0.170765 -1.1607096733849371 23.Sept.2021 14.71212 0.045208 0.30823120776888824 22.Sept.2021 14.666912 0.094132 0.6459440134277743 21.Sept.2021 14.57278 0.041966 0.2888069450204235 20.Sept.2021 14.530814 -0.140712 -0.9590822386164874 17.Sept.2021 14.671526 -0.142772 -0.9637446202310768 16.Sept.2021 14.814298 -0.013107 -0.08839712680674737 15.Sept.2021 14.827405 -0.026533 -0.17862603169610644 14.Sept.2021 14.853938 -0.013479 -0.0906613435272583 13.Sept.2021 14.867417 0.060948 0.4116308891741846 10.Sept.2021 14.806469 -0.138718 -0.9281784162352736 09.Sept.2021 14.945187 -0.159378 -1.05516444862861 08.Sept.2021 15.104565 -0.025614 -0.1692907929245252 07.Sept.2021 15.130179 -0.149053 -0.9755267804036224 03.Sept.2021 15.279232 -0.009165 -0.059947422872391395 02.Sept.2021 15.288397 0.052125 0.3421112461105971 01.Sept.2021 15.236272 0.159386 1.0571546405537589 31.Aug.2021 15.076886 0.114845 0.7675757605529887 27.Aug.2021 14.962041 0.17816 1.205096280198684 26.Aug.2021 14.783881 0.005712 0.03865160832847425 25.Aug.2021 14.778169 -0.015547 -0.1050919187579375 24.Aug.2021 14.793716 -0.011993 -0.08100253760221818 23.Aug.2021 14.805709 -0.025438 -0.17151741534218493 20.Aug.2021 14.831147 0.052804 0.3573066344447412 19.Aug.2021 14.778343 -0.065863 -0.4436950012685084 18.Aug.2021 14.844206 -0.027517 -0.18502899764875932 17.Aug.2021 14.871723 -0.105841 -0.7066636470389978 16.Aug.2021 14.977564 0.001206 0.008052692116467836 13.Aug.2021 14.976358 0.095557 0.6421495724591707 12.Aug.2021 14.880801 0.010426 0.07011255600480822 11.Aug.2021 14.870375 0.09965 0.6746452865380677 10.Aug.2021 14.770725 -0.119866 -0.8049781234337845 09.Aug.2021 14.890591 -0.065788 -0.4398658258125179 06.Aug.2021 14.956379 -0.066911 -0.4453818038525516 05.Aug.2021 15.02329 0.167938 1.1304881903841795 04.Aug.2021 14.855352 -0.038751 -0.2601767961454275 03.Aug.2021 14.894103 -0.02068 -0.13865438069062083 02.Aug.2021 14.914783 0.032469 0.21817171711334676 30.Juli2021 14.882314 -0.007832 -0.05259854403039433 29.Juli2021 14.890146 0.024645 0.16578654160394593 28.Juli2021 14.865501 -0.013918 -0.09353859851651465 27.Juli2021 14.879419 0.075313 0.508730483286191 26.Juli2021 14.804106 0.001459 0.009856345287434065 23.Juli2021 14.802647 0.052302 0.3545815369064249 22.Juli2021 14.750345 -0.04494 -0.3037454161917124 21.Juli2021 14.795285 0.07292 0.49530085689357656 20.Juli2021 14.722365 0.201648 1.3886917567500283 19.Juli2021 14.520717 -0.29107 -1.9651241271562978 16.Juli2021 14.811787 0.027573 0.18650298216733063 15.Juli2021 14.784214 -0.013024 -0.08801642576810619 14.Juli2021 14.797238 0.029323 0.1985588351503919 13.Juli2021 14.767915 -0.16173 -1.0832809487432555 12.Juli2021 14.929645 0.157847 1.0685699872148264 09.Juli2021 14.771798 0.207408 1.4240761199061547 08.Juli2021 14.56439 -0.037024 -0.253564483549333 07.Juli2021 14.601414 -0.002358 -0.016146513380241763 06.Juli2021 14.603772 0.143208 0.9903348168162736 02.Juli2021 14.460564 0.090627 0.6306708234002696 01.Juli2021 14.369937 0.032774 0.22859473662955496 30.Juni2021 14.337163 -0.090427 -0.6267644145695851 29.Juni2021 14.42759 -0.05396 -0.37261204774350815 28.Juni2021 14.48155 -0.111306 -0.7627430846984306 25.Juni2021 14.592856 0.082674 0.5697654240312079 24.Juni2021 14.510182 -0.039091 -0.2686800914382457 23.Juni2021 14.549273 -0.008084 -0.05553205846363457 22.Juni2021 14.557357 0.01551 0.10665770311020327 21.Juni2021 14.541847 0.19338 1.3477397968716798 18.Juni2021 14.348467 -0.204572 -1.405699524339899 17.Juni2021 14.553039 -0.126276 -0.8602308758957757 16.Juni2021 14.679315 -0.094781 -0.6415350218382228 15.Juni2021 14.774096 -0.130105 -0.8729417967457631 14.Juni2021 14.904201 0.049763 0.33500425933313666 11.Juni2021 14.854438 -0.07038 -0.471563539334282 10.Juni2021 14.924818 0.081336 0.5479576827054461 09.Juni2021 14.843482 0.053973 0.3649411214395285 08.Juni2021 14.789509 0.12122 0.8264085879409657 07.Juni2021 14.668289 0.163086 1.1243275947258373 04.Juni2021 14.505203 0.013935 0.09616135730841498 03.Juni2021 14.491268 -0.079118 -0.543005518179134 02.Juni2021 14.570386 0.153099 1.0619126885661636 01.Juni2021 14.417287 0.182265 1.2803984426578336 28.Mai2021 14.235022 0.094942 0.6714389168943882 27.Mai2021 14.14008 -0.020373 -0.14387251594281625 26.Mai2021 14.160453 0.055806 0.39565683565139914 25.Mai2021 14.104647 0.021801 0.1548053568149506 24.Mai2021 14.082846 0.132635 0.9507741495809633 21.Mai2021 13.950211 -0.033715 -0.24109824379791484 20.Mai2021 13.983926 0.11297 0.8144355731501131 19.Mai2021 13.870956 -0.068764 -0.49329541769849033 18.Mai2021 13.93972 0.107653 0.778285703792499 17.Mai2021 13.832067 0.031952 0.23153430243153772 14.Mai2021 13.800115 0.129798 0.9494878575237136 13.Mai2021 13.670317 0.051019 0.37460814793831515 12.Mai2021 13.619298 -0.262861 -1.8935167073075594 11.Mai2021 13.882159 -0.19268 -1.3689677018685613 10.Mai2021 14.074839 0.044546 0.3174987151016732 07.Mai2021 14.030293 0.159875 1.1526328910923953 06.Mai2021 13.870418 0.109382 0.7948674794543086 05.Mai2021 13.761036 -0.159725 -1.1473869855247139 04.Mai2021 13.920761 -0.051486 -0.3684876169165919 30.Apr.2021 13.972247 -0.024892 -0.17783634212677318 29.Apr.2021 13.997139 0.078259 0.5622506983320497 28.Apr.2021 13.91888 -0.010113 -0.07260395636640782 27.Apr.2021 13.928993 -0.013924 -0.09986432537753757 26.Apr.2021 13.942917 0.076843 0.5541799358636049 23.Apr.2021 13.866074 0.01661 0.11993243926263139 22.Apr.2021 13.849464 0.005125 0.03701874101753792 21.Apr.2021 13.844339 -0.005628 -0.040635475882361306 20.Apr.2021 13.849967 0.056871 0.4123149726500852 19.Apr.2021 13.793096 0.030438 0.22116367347063337 16.Apr.2021 13.762658 0.062521 0.4563531007025696 15.Apr.2021 13.700137 0.141275 1.041938475367623 14.Apr.2021 13.558862 -0.014845 -0.10936584972697584 13.Apr.2021 13.573707 0.096317 0.7146561760103403 12.Apr.2021 13.47739 0.017173 0.1275833814566288 09.Apr.2021 13.460217 -0.015815 -0.11735650375422083 08.Apr.2021 13.476032 -0.00648 -0.04806226020789004 07.Apr.2021 13.482512 0.077542 0.5784570946447475 06.Apr.2021 13.40497 0.093225 0.7003214078995654 01.Apr.2021 13.311745 0.184398 1.4046859582518845 31.März2021 13.127347 -0.115583 -0.8727902359976228 30.März2021 13.24293 0.06406 0.48608112835167205 29.März2021 13.17887 -0.071659 -0.5408010502825963 26.März2021 13.250529 0.186932 1.4309382017831689 25.März2021 13.063597 0.027162 0.2083545079617242 24.März2021 13.036435 -0.054752 -0.4182355656519153 23.März2021 13.091187 -0.018744 -0.1429755808783433 22.März2021 13.109931 0.012344 0.09424636767062514 19.März2021 13.097587 -0.127829 -0.9665404853805732 18.März2021 13.225416 -0.069722 -0.5244172719380573 17.März2021 13.295138 0.000888 0.006679579517460556 16.März2021 13.29425 0.020163 0.1518974525328936 15.März2021 13.274087 0.120279 0.9144044066934838 12.März2021 13.153808 0.130468 1.0018013812125 11.März2021 13.02334 0.084119 0.6501086889233904 10.März2021 12.939221 0.081142 0.6310584963741473 09.März2021 12.858079 0.043183 0.3369750328055725 08.März2021 12.814896 0.124218 0.9788129523103494 05.März2021 12.690678 -0.027198 -0.21385646471156033 04.März2021 12.717876 -0.068559 -0.5361854183750201 03.März2021 12.786435 0.01372 0.10741647331831956 02.März2021 12.772715 -0.055279 -0.43092474162367084 01.März2021 12.827994 0.077016 0.6040007284147145 26.Feb.2021 12.750978 -0.266959 -2.0507012747104247 25.Feb.2021 13.017937 -0.099954 -0.7619669960666695 24.Feb.2021 13.117891 0.089305 0.6854542772331549 23.Feb.2021 13.028586 0.167845 1.3050958727805808 22.Feb.2021 12.860741 0.12658 0.9940191583882126 19.Feb.2021 12.734161 0.064084 0.5057901384498295 18.Feb.2021 12.670077 -0.081653 -0.6403288024448447 17.Feb.2021 12.75173 -0.080968 -0.6309507166770386 16.Feb.2021 12.832698 0.03373 0.26353687266035825 12.Feb.2021 12.798968 0.002309 0.018043772206479833 11.Feb.2021 12.796659 0.050576 0.39679641188591036 10.Feb.2021 12.746083 0.080728 0.6373923194415001 09.Feb.2021 12.665355 0.045916 0.3638513566252826 08.Feb.2021 12.619439 0.062503 0.4977567776088052 05.Feb.2021 12.556936 0.062797 0.5026116645572776 04.Feb.2021 12.494139 0.022555 0.18085112524599922 03.Feb.2021 12.471584 0.030024 0.24132022029391811 02.Feb.2021 12.44156 0.02878 0.2318578110624695 01.Feb.2021 12.41278 0.125263 1.0194329741313888 29.Jan.2021 12.287517 -0.09358 -0.7558296328669423 28.Jan.2021 12.381097 0.033782 0.27359794416842853 27.Jan.2021 12.347315 -0.118659 -0.9518630473639685 26.Jan.2021 12.465974 0.090239 0.7291607326756754 25.Jan.2021 12.375735 -0.002936 -0.02371821660015037 22.Jan.2021 12.378671 0.000704 0.005687525261620103 21.Jan.2021 12.377967 -0.072083 -0.5789775944674921 20.Jan.2021 12.45005 0.145316 1.1809763624309149 19.Jan.2021 12.304734 0.000719 0.005843620964376263 15.Jan.2021 12.304015 0.023056 0.187737781715581 14.Jan.2021 12.280959 0.09537 0.7826457957838558 13.Jan.2021 12.185589 0.1189 0.9853572922945143 12.Jan.2021 12.066689 0.02053 0.170427768718643 11.Jan.2021 12.046159 -0.154917 -1.269699492077584 08.Jan.2021 12.201076 0.068683 0.566112555041697 07.Jan.2021 12.132393 -0.076739 -0.628537720781461 06.Jan.2021 12.209132 0.03554 0.2919434132505837 05.Jan.2021 12.173592 0.038655 0.318543062893528 04.Jan.2021 12.134937 -0.242795 -1.9615467518605185 30.Dez.2020 12.377732 0.067317 0.5468296560270308 29.Dez.2020 12.310415 0.171028 1.4088685038214863 23.Dez.2020 12.139387 0.030424 0.25125190323894786 22.Dez.2020 12.108963 0.057069 0.4735272314874326 21.Dez.2020 12.051894 -0.137298 -1.1263913145350406 18.Dez.2020 12.189192 -0.26141 -2.0995771931349183 17.Dez.2020 12.450602 0.07861 0.6353867671430761 16.Dez.2020 12.371992 0.064197 0.5215962729310978 15.Dez.2020 12.307795 0.177428 1.4626762735208259 14.Dez.2020 12.130367 -0.008094 -0.06668061132296754 11.Dez.2020 12.138461 0.00271 0.0223307152561057 10.Dez.2020 12.135751 -0.039936 -0.3279979191317911 09.Dez.2020 12.175687 -0.032557 -0.26668044970267635 08.Dez.2020 12.208244 -0.033254 -0.2716497605113361 07.Dez.2020 12.241498 -0.084797 -0.6879358314886995 04.Dez.2020 12.326295 0.123482 1.0119142201064624 03.Dez.2020 12.202813 0.129298 1.0709225937931084 02.Dez.2020 12.073515 -0.034233 -0.28273631066652527 01.Dez.2020 12.107748 0.122996 1.0262707146547547 30.Nov.2020 11.984752 -0.15431 -1.2711855331161501 27.Nov.2020 12.139062 -0.039705 -0.3260182249976537 25.Nov.2020 12.178767 0.017161 0.14110800826798697 24.Nov.2020 12.161606 0.122322 1.0160238765029548 23.Nov.2020 12.039284 -0.01141 -0.09468334354851264 20.Nov.2020 12.050694 -0.006373 -0.052856967619073526 19.Nov.2020 12.057067 -0.008151 -0.06755783442951466 18.Nov.2020 12.065218 -0.145605 -1.1924257685169952 17.Nov.2020 12.210823 0.055628 0.4576479439449552 16.Nov.2020 12.155195 0.196628 1.6442438295491424 13.Nov.2020 11.958567 0.149909 1.2694837973967914 12.Nov.2020 11.808658 -0.170488 -1.4232066292538716 11.Nov.2020 11.979146 0.067114 0.5634135301181192 10.Nov.2020 11.912032 0.331597 2.8634243877712713 09.Nov.2020 11.580435 0.431895 3.874005026667169 06.Nov.2020 11.14854 -0.071174 -0.6343655462162404 05.Nov.2020 11.219714 0.11877 1.0699090095400896 04.Nov.2020 11.100944 0.055441 0.5019327775294615 03.Nov.2020 11.045503 0.253801 2.3518162380688423 02.Nov.2020 10.791702 0.197846 1.8675541747971653 30.Okt.2020 10.593856 -0.038002 -0.35743517266690356 29.Okt.2020 10.631858 0.090485 0.8583796437143435 28.Okt.2020 10.541373 -0.277372 -2.5638093882423516 27.Okt.2020 10.818745 -0.158741 -1.4460596898051157 26.Okt.2020 10.977486 -0.168054 -1.5078138878869933 23.Okt.2020 11.14554 0.042557 0.3832933906140359 22.Okt.2020 11.102983 0.041274 0.3731249845751683 21.Okt.2020 11.061709 -0.001395 -0.01260948102810929 20.Okt.2020 11.063104 0.044396 0.4029147518928716 19.Okt.2020 11.018708 -0.057446 -0.5186457320835373 16.Okt.2020 11.076154 -0.137148 -1.2230830847149217 15.Okt.2020 11.213302 -0.005646 -0.050325574198222506 14.Okt.2020 11.218948 -0.104547 -0.9232750135890023 13.Okt.2020 11.323495 -0.139148 -1.2139259680337249 12.Okt.2020 11.462643 0.055535 0.48684557032334574 09.Okt.2020 11.407108 -0.040137 -0.35062584927639795 08.Okt.2020 11.447245 0.130595 1.1540075905855531 07.Okt.2020 11.31665 -0.039983 -0.3520673777166172 06.Okt.2020 11.356633 -0.013597 -0.1195842124565642 05.Okt.2020 11.37023 0.105352 0.9352253970260486 02.Okt.2020 11.264878 0.120754 1.0835665504080896 01.Okt.2020 11.144124 0.18876 1.7229915865871732 30.Sept.2020 10.955364 0.029714 0.27196551234937966 29.Sept.2020 10.92565 -0.100898 -0.9150461232291376 28.Sept.2020 11.026548 0.237471 2.201031654515025 25.Sept.2020 10.789077 0.123545 1.158357595289199 24.Sept.2020 10.665532 -0.000537 -0.005034657098130529 23.Sept.2020 10.666069 -0.222016 -2.039072986663862 22.Sept.2020 10.888085 0.041973 0.38698659943766023 21.Sept.2020 10.846112 -0.34315 -3.0667795606180284 18.Sept.2020 11.189262 -0.191274 -1.6807116993435107 17.Sept.2020 11.380536 -0.111331 -0.9687807907975267 16.Sept.2020 11.491867 0.0955 0.8379863512643986 15.Sept.2020 11.396367 0.074557 0.6585254477861755 14.Sept.2020 11.32181 0.20456 1.840023387078639 11.Sept.2020 11.11725 -0.080576 -0.7195682447646534 10.Sept.2020 11.197826 -0.074552 -0.661368878864779 09.Sept.2020 11.272378 0.057088 0.5090193833596813 08.Sept.2020 11.21529 -0.052854 -0.46905683846425816 04.Sept.2020 11.268144 -0.116942 -1.0271507830507385 03.Sept.2020 11.385086 -0.032306 -0.2829542858824502 02.Sept.2020 11.417392 0.13898 1.2322656771183744 01.Sept.2020 11.278412 -0.093733 -0.824233247113891 28.Aug.2020 11.372145 0.110388 0.9802022899268737 27.Aug.2020 11.261757 0.046784 0.4171565994853487 26.Aug.2020 11.214973 -0.048247 -0.428358852974549 25.Aug.2020 11.26322 0.008975 0.07974768631747399 24.Aug.2020 11.254245 0.093754 0.8400526464292655 21.Aug.2020 11.160491 0.031014 0.2786653856241403 20.Aug.2020 11.129477 0.1036 0.9396077971847501 19.Aug.2020 11.025877 -0.145082 -1.2987425699082773 18.Aug.2020 11.170959 -0.058919 -0.52466286810952 17.Aug.2020 11.229878 0.064693 0.5794171793839511 14.Aug.2020 11.165185 -0.02424 -0.21663311564267154 13.Aug.2020 11.189425 -0.09936 -0.8801655802639522 12.Aug.2020 11.288785 0.067205 0.5988907087950182 11.Aug.2020 11.22158 -0.025115 -0.22331004797409373 10.Aug.2020 11.246695 0.043808 0.3910420590692381 07.Aug.2020 11.202887 0.075591 0.6793294615331523 06.Aug.2020 11.127296 -0.022525 -0.20202118042971273 05.Aug.2020 11.149821 0.050177 0.45205954353130606 04.Aug.2020 11.099644 0.177296 1.6232407171058825 03.Aug.2020 10.922348 -0.108357 -0.9823216195157064 31.Juli2020 11.030705 0.002701 0.02449219278484121 30.Juli2020 11.028004 -0.055898 -0.504316981510663 29.Juli2020 11.083902 0.174333 1.5979824684183215 28.Juli2020 10.909569 0.160041 1.4888188579070634 27.Juli2020 10.749528 0.047462 0.44348446365402716 24.Juli2020 10.702066 -0.06632 -0.6158768825708886 23.Juli2020 10.768386 -0.056179 -0.5189954515493233 22.Juli2020 10.824565 0.127801 1.194763201282182 21.Juli2020 10.696764 0.086487 0.8151248077689206 20.Juli2020 10.610277 -0.114945 -1.0717260677681077 17.Juli2020 10.725222 0.058741 0.5507064607343322 16.Juli2020 10.666481 -0.145217 -1.343147024639423 15.Juli2020 10.811698 0.128607 1.203836979391077 14.Juli2020 10.683091 0.011167 0.10463905102772471 13.Juli2020 10.671924 -0.009573 -0.08962226923810399 10.Juli2020 10.681497 0.041141 0.3866505970288964 09.Juli2020 10.640356 -0.118698 -1.1032382586796199 08.Juli2020 10.759054 -0.020232 -0.1876933221736579 07.Juli2020 10.779286 -0.227987 -2.071239624927991 06.Juli2020 11.007273 0.035582 0.32430734697140123 02.Juli2020 10.971691 0.056106 0.5139990206663225 01.Juli2020 10.915585 0.18619 1.7353261763594312 30.Juni2020 10.729395 0.084592 0.7946788681763298 29.Juni2020 10.644803 0.04785 0.45154489219684185 26.Juni2020 10.596953 -0.097352 -0.9103162851629909 25.Juni2020 10.694305 0.011785 0.11032041128872214 24.Juni2020 10.68252 -0.235135 -2.153713411900266 23.Juni2020 10.917655 0.006076 0.05568396654599669 22.Juni2020 10.911579 0.003476 0.03186621908502331 19.Juni2020 10.908103 -0.255342 -2.287304680589191 18.Juni2020 11.163445 -0.070222 -0.6251030941187771 17.Juni2020 11.233667 -0.082472 -0.7287998141415548 16.Juni2020 11.316139 0.285447 2.587752427499562 15.Juni2020 11.030692 -0.016927 -0.15321853514318334 12.Juni2020 11.047619 0.22543 2.0830351419661954 11.Juni2020 10.822189 -0.574363 -5.039796247145628 10.Juni2020 11.396552 -0.261679 -2.2445858209534535 09.Juni2020 11.658231 -0.160232 -1.3557769737063101 08.Juni2020 11.818463 0.227616 1.963756401926451 05.Juni2020 11.590847 0.373352 3.32830101551193 04.Juni2020 11.217495 0.004398 0.03922199192604862 03.Juni2020 11.213097 0.356444 3.283184974227324 02.Juni2020 10.856653 0.186252 1.7455014108654399 01.Juni2020 10.670401 0.208443 1.992389952244121 29.Mai2020 10.461958 -0.086392 -0.8190096081377656 28.Mai2020 10.54835 0.049349 0.47003519668204624 27.Mai2020 10.499001 0.081391 0.7812828470253734 26.Mai2020 10.41761 0.456107 4.5786966083331 22.Mai2020 9.961503 -0.045505 -0.454731324287939 21.Mai2020 10.007008 -0.016832 -0.16791967948410988 20.Mai2020 10.02384 0.061505 0.6173753442340576 19.Mai2020 9.962335 0.028017 0.28202237939232466 18.Mai2020 9.934318 0.451555 4.761850528163574 15.Mai2020 9.482763 -0.056792 -0.5953317528962305 14.Mai2020 9.539555 -0.032738 -0.3420079180610121 13.Mai2020 9.572293 -0.243185 -2.4775665535595923 12.Mai2020 9.815478 -0.379913 -3.726321040556463 11.Mai2020 10.195391 0.133606 1.327855842676026 07.Mai2020 10.061785 0.131679 1.3260583522471965 06.Mai2020 9.930106 -0.131642 -1.3083412544221937 05.Mai2020 10.061748 -0.374732 -3.590597596124364 30.Apr.2020 10.43648 -0.044366 -0.4233055232373417 29.Apr.2020 10.480846 0.220005 2.144122494442707 28.Apr.2020 10.260841 0.129898 1.2821906114761479 27.Apr.2020 10.130943 0.315235 3.2115360399881494 24.Apr.2020 9.815708 -0.002172 -0.022122902296626154 23.Apr.2020 9.81788 0.005063 0.05159578538965926 22.Apr.2020 9.812817 0.054283 0.5562618319513977 21.Apr.2020 9.758534 -0.230066 -2.303285745750155 20.Apr.2020 9.9886 -0.259108 -2.528448312539741 17.Apr.2020 10.247708 0.310058 3.1200334083007553 16.Apr.2020 9.93765 -0.155653 -1.5421413584829466 15.Apr.2020 10.093303 -0.377397 -3.604314897762327 14.Apr.2020 10.4707 -0.102522 -0.9696382048915647 09.Apr.2020 10.573222 0.455474 4.501732994338266 08.Apr.2020 10.117748 0.382179 3.9255948984594533 07.Apr.2020 9.735569 0.294359 3.1178101112039664 06.Apr.2020 9.44121 0.51352 5.7519918366341125 03.Apr.2020 8.92769 -0.173715 -1.908661355032547 02.Apr.2020 9.101405 -0.136457 -1.477149149879052 01.Apr.2020 9.237862 -0.495333 -5.089109999337319 31.März2020 9.733195 -0.004784 -0.049127236770586585 30.März2020 9.737979 0.019094 0.19646286585343894 27.März2020 9.718885 0.013148 0.13546627113427862 26.März2020 9.705737 0.371925 3.9847063557740396 25.März2020 9.333812 0.529431 6.013267712971531 24.März2020 8.804381 0.730848 9.05239379092152 23.März2020 8.073533 -0.316125 -3.7680320222826724 20.März2020 8.389658 -0.049959 -0.591958142176357 19.März2020 8.439617 -0.116514 -1.3617603564040803 18.März2020 8.556131 -0.910506 -9.61805126783672 17.März2020 9.466637 0.1122 1.199430815558435 16.März2020 9.354437 -1.500562 -13.823695423647667 13.März2020 10.854999 0.254352 2.3994007158242323 12.März2020 10.600647 -1.181884 -10.03081595966096 11.März2020 11.782531 -0.555198 -4.500001580517776 10.März2020 12.337729 0.177191 1.4570983619310265 09.März2020 12.160538 -0.820789 -6.32284357369628 06.März2020 12.981327 -0.23868 -1.805445337510033 05.März2020 13.220007 -0.117978 -0.8845264108484152 04.März2020 13.337985 0.358534 2.762320224484071 03.März2020 12.979451 0.081061 0.6284582804520564 02.März2020 12.89839 0.289127 2.2929730310169596 28.Feb.2020 12.609263 -0.390618 -3.004781351460063 27.Feb.2020 12.999881 -0.516142 -3.8187416520377333 26.Feb.2020 13.516023 -0.165309 -1.208281474347673 25.Feb.2020 13.681332 -0.302922 -2.166164888023344 24.Feb.2020 13.984254 -0.170637 -1.2054985093138477 21.Feb.2020 14.154891 0.022082 0.15624636263038721 20.Feb.2020 14.132809 0.07694 0.5473870025396509 19.Feb.2020 14.055869 -0.134398 -0.9471139619853524 18.Feb.2020 14.190267 -0.018159 -0.12780444505253433 14.Feb.2020 14.208426 0.136353 0.9689617158751237 13.Feb.2020 14.072073 0.051797 0.36944351166838657 12.Feb.2020 14.020276 0.038143 0.27279814889473586 11.Feb.2020 13.982133 0.019274 0.13803763255075482 10.Feb.2020 13.962859 0.082614 0.5951912232096768 07.Feb.2020 13.880245 -0.000131 -0.0009437784682489869 06.Feb.2020 13.880376 0.053277 0.38530858859114264 05.Feb.2020 13.827099 0.00741 0.053619151632138755 04.Feb.2020 13.819689 0.102625 0.7481557277854795 03.Feb.2020 13.717064 -0.028686 -0.20868995871451176 31.Jan.2020 13.74575 -0.069294 -0.5015836359261686 30.Jan.2020 13.815044 -0.017387 -0.12569735572872187 29.Jan.2020 13.832431 -0.005853 -0.04229570660639715 28.Jan.2020 13.838284 -0.006632 -0.04790206022196162 27.Jan.2020 13.844916 -0.078544 -0.5641126559059314 24.Jan.2020 13.92346 0.014019 0.10078765925963523 23.Jan.2020 13.909441 0.046959 0.33874886185605146 22.Jan.2020 13.862482 -0.044156 -0.31751743304168845 21.Jan.2020 13.906638 0.044092 0.3180656713420464 17.Jan.2020 13.862546 0.032982 0.23848908034989388 16.Jan.2020 13.829564 0.117324 0.8556151292567808 15.Jan.2020 13.71224 0.082615 0.6061428689343984 14.Jan.2020 13.629625 -0.010202 -0.07479567006238422 13.Jan.2020 13.639827 0.104013 0.768428112265727 10.Jan.2020 13.535814 0.068577 0.5092135825633721 09.Jan.2020 13.467237 -0.012921 -0.09585199223926011 08.Jan.2020 13.480158 -0.032261 -0.23875073737722313 07.Jan.2020 13.512419 -0.07516 -0.5531522576612066 06.Jan.2020 13.587579 -0.011906 -0.08754743286234735 03.Jan.2020 13.599485 0.083733 0.619521577489732 02.Jan.2020 13.515752 -0.045018 -0.3319722995080663 30.Dez.2019 13.56077 0.011815 0.08720229715133013 27.Dez.2019 13.548955 0.16805 1.2558941267425485 23.Dez.2019 13.380905 -0.039874 -0.29710644963306526 20.Dez.2019 13.420779 0.049257 0.3683724261157406 19.Dez.2019 13.371522 0.077198 0.5806839069064361 18.Dez.2019 13.294324 0.054389 0.41079506810267574 17.Dez.2019 13.239935 -0.086708 -0.6506364731162979 16.Dez.2019 13.326643 0.061402 0.46287888776389363 13.Dez.2019 13.265241 0.011426 0.08620914053802622 12.Dez.2019 13.253815 -0.1382 -1.0319582228663873 11.Dez.2019 13.392015 -0.146348 -1.0809874133231618 10.Dez.2019 13.538363 -0.042355 -0.31187599948691963 09.Dez.2019 13.580718 0.018386 0.13556665623581549 06.Dez.2019 13.562332 0.049852 0.36893301599706346 05.Dez.2019 13.51248 0.032056 0.2377966746446551 04.Dez.2019 13.480424 0.013229 0.09823129463856431 03.Dez.2019 13.467195 0.030349 0.2258640160049464 02.Dez.2019 13.436846 -0.12906 -0.9513555526626825 29.Nov.2019 13.565906 -0.058615 -0.4302169595540276 27.Nov.2019 13.624521 0.059678 0.4399461165897755 26.Nov.2019 13.564843 0.12121 0.9016164008642604 25.Nov.2019 13.443633 0.065918 0.49274483721622114 22.Nov.2019 13.377715 -0.026557 -0.19812340424008107 21.Nov.2019 13.404272 -0.134649 -0.9945327253183618 20.Nov.2019 13.538921 -0.05219 -0.3840009841726699 19.Nov.2019 13.591111 0.041802 0.30851757827650106 18.Nov.2019 13.549309 0.094352 0.7012434153449915 15.Nov.2019 13.454957 0.082337 0.6157133007593126 14.Nov.2019 13.37262 0.072745 0.5469600278198103 13.Nov.2019 13.299875 0.029411 0.22162751807321884 12.Nov.2019 13.270464 -0.092366 -0.6912158577187617 11.Nov.2019 13.36283 -0.017323 -0.1294678767873581 08.Nov.2019 13.380153 -0.100585 -0.7461386757905984 07.Nov.2019 13.480738 -0.086036 -0.6341669729295999 06.Nov.2019 13.566774 0.011922 0.0879537452714349 05.Nov.2019 13.554852 -0.160295 -1.1687443087558596 04.Nov.2019 13.715147 -0.034483 -0.25079220313564804 01.Nov.2019 13.74963 0.019477 0.14185566613860748 31.Okt.2019 13.730153 0.028837 0.21046883379669515 30.Okt.2019 13.701316 0.057225 0.41941233021679497 29.Okt.2019 13.644091 0.032242 0.23686715889957347 28.Okt.2019 13.611849 -0.03577 -0.2620970002166678 25.Okt.2019 13.647619 -0.08715 -0.6345210465498182 24.Okt.2019 13.734769 -0.010665 -0.07758940168786231 23.Okt.2019 13.745434 0.014569 0.10610402185150025 22.Okt.2019 13.730865 -0.011774 -0.08567495660767921 21.Okt.2019 13.742639 0.094586 0.6930365818479749 18.Okt.2019 13.648053 0.03642 0.26756525098788664 17.Okt.2019 13.611633 0.051672 0.3810630428804331 16.Okt.2019 13.559961 0.046214 0.34197769130944955 15.Okt.2019 13.513747 0.069256 0.5151254889456209 14.Okt.2019 13.444491 -0.010961 -0.08146140315464691 11.Okt.2019 13.455452 0.08194 0.6127036787345015 10.Okt.2019 13.373512 -0.017332 -0.12943172215283816 09.Okt.2019 13.390844 0.016442 0.12293633763961932 08.Okt.2019 13.374402 -0.062214 -0.46301836712457956 07.Okt.2019 13.436616 0.009611 0.07157962628300206 04.Okt.2019 13.427005 0.064437 0.48222018402450784 03.Okt.2019 13.362568 0.089978 0.677923449756227 02.Okt.2019 13.27259 -0.032159 -0.24171068541014942 01.Okt.2019 13.304749 -0.09 -0.6719050875832014 30.Sept.2019 13.394749 0.003646 0.02722703275450872 27.Sept.2019 13.391103 -0.016066 -0.11983141258232816 26.Sept.2019 13.407169 0.101602 0.7636051887153701 25.Sept.2019 13.305567 0.028413 0.21399917482315864 24.Sept.2019 13.277154 -0.003274 -0.024652819924177144 23.Sept.2019 13.280428 -0.001218 -0.00917055009597455 20.Sept.2019 13.281646 0.006908 0.05203869183708183 19.Sept.2019 13.274738 0.023083 0.17418956349225814 18.Sept.2019 13.251655 -0.01374 -0.10357776756741884 17.Sept.2019 13.265395 0.100719 0.7650701012315078 16.Sept.2019 13.164676 0.022377 0.17026701340458011 13.Sept.2019 13.142299 -0.025547 -0.19401047065708393 12.Sept.2019 13.167846 0.009695 0.07368056499731611 11.Sept.2019 13.158151 0.036203 0.2758965360935739 10.Sept.2019 13.121948 -0.092621 -0.700900649881203 09.Sept.2019 13.214569 -0.018525 -0.13998993734949663 06.Sept.2019 13.233094 0.043228 0.32773646070399803 05.Sept.2019 13.189866 -0.07252 -0.5468096012286175 04.Sept.2019 13.262386 0.168312 1.2854059019370137 03.Sept.2019 13.094074 0.00799 0.06105722689843654 30.Aug.2019 13.086084 0.043079 0.3302843171493072 29.Aug.2019 13.043005 0.047493 0.3654569362099777 28.Aug.2019 12.995512 0.044592 0.34431530732951793 27.Aug.2019 12.95092 0.006004 0.04638114299080813 23.Aug.2019 12.944916 -0.077039 -0.5916085564725112 22.Aug.2019 13.021955 0.023555 0.18121461102904973 21.Aug.2019 12.9984 0.026706 0.20587904710055602 20.Aug.2019 12.971694 -0.06588 -0.5053087330511029 19.Aug.2019 13.037574 0.100788 0.7790806773799922 16.Aug.2019 12.936786 0.140295 1.0963552430115413 15.Aug.2019 12.796491 0.08233 0.6475456776109725 14.Aug.2019 12.714161 -0.11996 -0.9346958782763541 13.Aug.2019 12.834121 -0.037737 -0.2931744585746673 12.Aug.2019 12.871858 -0.039019 -0.3022180445216851 09.Aug.2019 12.910877 -0.003191 -0.024709487359056804 08.Aug.2019 12.914068 0.138245 1.082082931173984 07.Aug.2019 12.775823 0.102727 0.8105911925546844 06.Aug.2019 12.673096 0.024475 0.19349935459367468 05.Aug.2019 12.648621 -0.218516 -1.6982488023559554 02.Aug.2019 12.867137 0.058211 0.45445652508258694 01.Aug.2019 12.808926 -0.044155 -0.34353630853178313 31.Juli2019 12.853081 -0.084597 -0.6538808586826786 30.Juli2019 12.937678 0.014983 0.11594330749120056 29.Juli2019 12.922695 0.015702 0.12165498191561737 26.Juli2019 12.906993 -0.007034 -0.05446790532496176 25.Juli2019 12.914027 -0.049443 -0.38140251028466915 24.Juli2019 12.96347 0.013069 0.10091579403603024 23.Juli2019 12.950401 0.081916 0.6365628898817538 22.Juli2019 12.868485 -0.058722 -0.45425125473739225 19.Juli2019 12.927207 -0.112767 -0.8647793316152318 18.Juli2019 13.039974 0.009638 0.07396585936080236 17.Juli2019 13.030336 -0.012964 -0.099392025024342 16.Juli2019 13.0433 -0.033597 -0.2569187476203261 15.Juli2019 13.076897 -0.016751 -0.12793226150573164 12.Juli2019 13.093648 -0.0068 -0.05190662181934542 11.Juli2019 13.100448 -0.069887 -0.5306395015768391 10.Juli2019 13.170335 0.041909 0.31922334025419347 09.Juli2019 13.128426 0.023613 0.18018570734279077 08.Juli2019 13.104813 -0.011748 -0.08956615991036065 05.Juli2019 13.116561 -0.016384 -0.12475495785598736 03.Juli2019 13.132945 0.173841 1.34145848354948 02.Juli2019 12.959104 0.143816 1.1222221459244615 01.Juli2019 12.815288 0.005845 0.045630399385828094 28.Juni2019 12.809443 0.048432 0.3795310575314135 27.Juni2019 12.761011 0.051819 0.40772851649420355 26.Juni2019 12.709192 -0.203003 -1.5721804077463204 25.Juni2019 12.912195 -0.056114 -0.43270097897883214 24.Juni2019 12.968309 -0.026891 -0.20693025116966265 21.Juni2019 12.9952 -0.120782 -0.9208765306326282 20.Juni2019 13.115982 0.080808 0.6199226799734319 19.Juni2019 13.035174 0.051066 0.3932961740613988 18.Juni2019 12.984108 0.013092 0.1009327257016721 17.Juni2019 12.971016 0.063403 0.4912062361956467 14.Juni2019 12.907613 -0.01065 -0.08244142420695413 13.Juni2019 12.918263 0.046809 0.36366520829736876 12.Juni2019 12.871454 -0.023824 -0.18474979756155702 11.Juni2019 12.895278 0.03128 0.243159241784708 10.Juni2019 12.863998 -0.008581 -0.06666107856086959 06.Juni2019 12.830907 0.00677 0.0527910767016915 05.Juni2019 12.824137 0.187612 1.4846803215282682 04.Juni2019 12.636525 -0.017848 -0.14104215198967188 03.Juni2019 12.654373 0.048889 0.3878391341419338 31.Mai2019 12.605484 0.025598 0.20348356097980538 30.Mai2019 12.579886 -0.03827 -0.30329312777556405 29.Mai2019 12.618156 -0.125478 -0.9846327978345895 28.Mai2019 12.743634 -0.118367 -0.920284487615885 24.Mai2019 12.862001 0.069302 0.5417308732113528 23.Mai2019 12.792699 -0.000809 -0.006323519710152993 22.Mai2019 12.793508 -0.024859 -0.19393265928491515 21.Mai2019 12.818367 0.073285 0.5750061082384562 20.Mai2019 12.745082 -0.047237 -0.3692606477371304 17.Mai2019 12.792319 -0.03535 -0.27557617833762316 16.Mai2019 12.827669 0.073207 0.5739716814397973 15.Mai2019 12.754462 0.066395 0.5232869593138183 14.Mai2019 12.688067 0.00734 0.05788311663834416 13.Mai2019 12.680727 -0.004144 -0.03266883833505284 10.Mai2019 12.684871 0.098727 0.7844102212719003 09.Mai2019 12.586144 0.022025 0.175300791086108 08.Mai2019 12.564119 -0.05139 -0.40735573966932287 07.Mai2019 12.615509 -0.148445 -1.1630016842743245 03.Mai2019 12.763954 0.063277 0.4982175359628467 02.Mai2019 12.700677 0.014699 0.11586808679630377 01.Mai2019 12.685978 0.037897 0.29962648088670524 30.Apr.2019 12.648081 0.042182 0.3346211166692673 29.Apr.2019 12.605899 -0.080081 -0.6312559218917262 26.Apr.2019 12.68598 0.051979 0.41142152830287093 25.Apr.2019 12.634001 -0.011936 -0.09438604668044764 24.Apr.2019 12.645937 0.100206 0.7987258773522244 23.Apr.2019 12.545731 -0.010471 -0.08339305149757864 18.Apr.2019 12.556202 0.053669 0.4292650137376162 17.Apr.2019 12.502533 -0.109326 -0.8668507949541776 16.Apr.2019 12.611859 -0.174149 -1.3620279292801944 15.Apr.2019 12.786008 -0.047194 -0.3677492180049843 12.Apr.2019 12.833202 0.030997 0.2421223531415096 11.Apr.2019 12.802205 -0.033677 -0.26236607659684 10.Apr.2019 12.835882 0.110008 0.8644435737773296 09.Apr.2019 12.725874 -0.071173 -0.5561673720507552 08.Apr.2019 12.797047 -0.041196 -0.32088503076316593 05.Apr.2019 12.838243 -0.00183 -0.014252255419420124 04.Apr.2019 12.840073 -0.048662 -0.37755450787063277 03.Apr.2019 12.888735 0.024904 0.19359707073266122 02.Apr.2019 12.863831 0.013216 0.10284332695361273 01.Apr.2019 12.850615 0.038343 0.29926776453075615 29.März2019 12.812272 -0.034897 -0.27163182799261065 28.März2019 12.847169 0.043138 0.3369095248207381 27.März2019 12.804031 0.000753 0.005881306334205975 26.März2019 12.803278 0.120861 0.9529808079958261 25.März2019 12.682417 -0.016286 -0.1282493180602775 22.März2019 12.698703 -0.023324 -0.18333556437193538 21.März2019 12.722027 0.133365 1.0594056779028622 20.März2019 12.588662 0.01155 0.09183348291722297 19.März2019 12.577112 -0.004649 -0.03695031244036506 18.März2019 12.581761 -0.017977 -0.14267756996216904 15.März2019 12.599738 -0.018279 -0.14486428414227054 14.März2019 12.618017 0.034966 0.277881731545076 13.März2019 12.583051 0.043038 0.34320538583173715 12.März2019 12.540013 0.083155 0.6675439344335465 11.März2019 12.456858 0.10813 0.875636745744177 08.März2019 12.348728 -0.000315 -0.0025508049490150777 07.März2019 12.349043 -0.000728 -0.005894846147349615 06.März2019 12.349771 -0.036841 -0.29742596280564854 05.März2019 12.386612 0.027764 0.22464876985298307 04.März2019 12.358848 0.028827 0.23379522224658011 01.März2019 12.330021 -0.040458 -0.3270528166290085 28.Feb.2019 12.370479 -0.026353 -0.212578503927455 27.Feb.2019 12.396832 -0.027102 -0.21814346405896876 26.Feb.2019 12.423934 -0.009322 -0.0749763376544326 25.Feb.2019 12.433256 -0.050587 -0.40521977086703187 22.Feb.2019 12.483843 0.050216 0.4038724983466208 21.Feb.2019 12.433627 0.017568 0.14149417298999625 20.Feb.2019 12.416059 -0.049254 -0.3951284656871432 19.Feb.2019 12.465313 0.059103 0.4763985133251815 15.Feb.2019 12.40621 0.034761 0.2809775960762559 14.Feb.2019 12.371449 -0.001292 -0.010442310236672699 13.Feb.2019 12.372741 0.027884 0.22587543946438585 12.Feb.2019 12.344857 -0.069901 -0.5630476244482575 11.Feb.2019 12.414758 0.015881 0.1280841805269945 08.Feb.2019 12.398877 -0.025767 -0.20738622370186222 07.Feb.2019 12.424644 0.047931 0.3872676048963889 06.Feb.2019 12.376713 -0.033126 -0.2669333582812799 05.Feb.2019 12.409839 0.033351 0.2694706285013972 04.Feb.2019 12.376488 0.065901 0.5353197211473344 01.Feb.2019 12.310587 -0.07921 -0.6393163665231965 31.Jan.2019 12.389797 0.084958 0.6904438164530231 30.Jan.2019 12.304839 0.07147 0.5842217299257465 29.Jan.2019 12.233369 0.106627 0.8792716131010291 28.Jan.2019 12.126742 0.086088 0.7149777744630815 25.Jan.2019 12.040654 0.15603 1.3128728346811813 24.Jan.2019 11.884624 0.016129 0.13589760117015678 23.Jan.2019 11.868495 0.027104 0.2288920279720516 22.Jan.2019 11.841391 -0.025634 -0.2160103311487083 18.Jan.2019 11.867025 0.061846 0.5238887102008364 17.Jan.2019 11.805179 0.023271 0.1975146979589384 16.Jan.2019 11.781908 0.062264 0.531278936459162 15.Jan.2019 11.719644 0.065204 0.5594777612652345 14.Jan.2019 11.65444 -0.037186 -0.318056701437422 11.Jan.2019 11.691626 0.071 0.6109825752932759 10.Jan.2019 11.620626 0.089029 0.7720439762159569 09.Jan.2019 11.531597 0.036737 0.3195950189910969 08.Jan.2019 11.49486 0.179707 1.588197702673574 07.Jan.2019 11.315153 0.12155 1.0858880737506948 04.Jan.2019 11.193603 0.125698 1.1356982193107006 03.Jan.2019 11.067905 0.079864 0.726826556253294 02.Jan.2019 10.988041 -0.162335 -1.4558701876959126 28.Dez.2018 11.150376 0.036733 0.3305216840238615 27.Dez.2018 11.113643 -0.099949 -0.8913201051010238 21.Dez.2018 11.213592 -0.130165 -1.1474593470223313 20.Dez.2018 11.343757 -0.123018 -1.0728212596828663 19.Dez.2018 11.466775 -0.049575 -0.4304749334641618 18.Dez.2018 11.51635 0.028087 0.24448430541675448 17.Dez.2018 11.488263 -0.241931 -2.0624637580589034 14.Dez.2018 11.730194 -0.022155 -0.18851550443234796 13.Dez.2018 11.752349 0.027364 0.2333819616826802 12.Dez.2018 11.724985 -0.040675 -0.3457094629625537 11.Dez.2018 11.76566 -0.009549 -0.08109410202400653 10.Dez.2018 11.775209 -0.148061 -1.2417818266297753 07.Dez.2018 11.92327 -0.031605 -0.26436913811311286 06.Dez.2018 11.954875 0.153768 1.302996405337228 04.Dez.2018 11.801107 -0.112121 -0.9411471013565761 03.Dez.2018 11.913228 0.070925 0.5989122217190356 30.Nov.2018 11.842303 0.009472 0.08004846853639674 29.Nov.2018 11.832831 0.010322 0.08730803249970036 28.Nov.2018 11.822509 0.081823 0.6969183913103545 27.Nov.2018 11.740686 0.015928 0.1358492857592455 26.Nov.2018 11.724758 0.038114 0.32613297709761674 23.Nov.2018 11.686644 0.010718 0.09179571710200972 21.Nov.2018 11.675926 0.013915 0.11931904368809118 20.Nov.2018 11.662011 -0.105249 -0.8944223209141295 19.Nov.2018 11.76726 0.019677 0.1674982845407434 16.Nov.2018 11.747583 0.088337 0.7576561983510769 15.Nov.2018 11.659246 -0.063349 -0.5404008242202345 14.Nov.2018 11.722595 -0.020276 -0.17266646291183818 13.Nov.2018 11.742871 0.013364 0.11393488234415991 12.Nov.2018 11.729507 -0.014917 -0.12701346613507822 09.Nov.2018 11.744424 -0.020955 -0.1781073095902818 08.Nov.2018 11.765379 0.028488 0.2427218587954851 07.Nov.2018 11.736891 0.145773 1.2576267448920804 06.Nov.2018 11.591118 0.087262 0.7585456563434034 05.Nov.2018 11.503856 0.074034 0.6477266225143313 02.Nov.2018 11.429822 -0.070453 -0.6126201329968196 01.Nov.2018 11.500275 0.07933 0.6946010159404498 31.Okt.2018 11.420945 -0.094365 -0.8194742477623268 30.Okt.2018 11.51531 0.050069 0.43670255165155275 29.Okt.2018 11.465241 0.08746 0.7686911885542532 26.Okt.2018 11.377781 -0.104521 -0.910279140890041 25.Okt.2018 11.482302 0.070323 0.6162209026146999 24.Okt.2018 11.411979 0.052586 0.46292966534391405 23.Okt.2018 11.359393 -0.042833 -0.3756547186487972 22.Okt.2018 11.402226 -0.085711 -0.7460956653923154 19.Okt.2018 11.487937 0.029775 0.2598584310467944 18.Okt.2018 11.458162 -0.002432 -0.021220540575820068 17.Okt.2018 11.460594 0.040055 0.3507277546182365 16.Okt.2018 11.420539 0.18041 1.605052753398115 15.Okt.2018 11.240129 0.017777 0.15840707901516546 12.Okt.2018 11.222352 -0.050875 -0.4512904778729285 11.Okt.2018 11.273227 -0.2452 -2.128762894447306 10.Okt.2018 11.518427 -0.112041 -0.9633404261978108 09.Okt.2018 11.630468 0.061862 0.5347403135693272 08.Okt.2018 11.568606 0.090989 0.792751666134181 05.Okt.2018 11.477617 -0.02181 -0.1896616240096137 04.Okt.2018 11.499427 -0.141007 -1.2113551779942227 03.Okt.2018 11.640434 -0.074085 -0.6324203324097216 02.Okt.2018 11.714519 -0.065301 -0.5543463312682197 01.Okt.2018 11.77982 -0.077368 -0.6524987206072805 28.Sept.2018 11.857188 0.057756 0.48948118858602685 27.Sept.2018 11.799432 -0.015893 -0.13451174639715793 26.Sept.2018 11.815325 -0.056049 -0.47213574435444455 25.Sept.2018 11.871374 0.001401 0.011802891211294247 24.Sept.2018 11.869973 -0.139186 -1.1589987275545273 21.Sept.2018 12.009159 0.001805 0.015032454277603541 20.Sept.2018 12.007354 0.071757 0.6012015988810614 19.Sept.2018 11.935597 -0.096677 -0.8034807053097361 18.Sept.2018 12.032274 -0.00805 -0.06685866592958795 17.Sept.2018 12.040324 0.043793 0.36504719572683136 14.Sept.2018 11.996531 -0.03716 -0.3087996858154327 13.Sept.2018 12.033691 0.046813 0.39053538377549185 12.Sept.2018 11.986878 0.033531 0.2805155744244687 11.Sept.2018 11.953347 0.011121 0.09312334233165576 10.Sept.2018 11.942226 0.009834 0.08241432229179195 07.Sept.2018 11.932392 -0.088871 -0.7392817210637518 06.Sept.2018 12.021263 0.007385 0.061470575945585595 05.Sept.2018 12.013878 0.01944 0.16207512181896308 04.Sept.2018 11.994438 -0.15212 -1.2523712478876732 31.Aug.2018 12.146558 0.003789 0.031203755914322343 30.Aug.2018 12.142769 -0.057967 -0.4751106818473902 29.Aug.2018 12.200736 0.010208 0.08373714411713751 28.Aug.2018 12.190528 0.135598 1.1248344038497113 24.Aug.2018 12.05493 0.051008 0.424927786101909 23.Aug.2018 12.003922 -0.043539 -0.3613956500875994 22.Aug.2018 12.047461 -0.012976 -0.1075914579214667 21.Aug.2018 12.060437 -0.037397 -0.3091214509969305 20.Aug.2018 12.097834 0.0342 0.28349666443792976 17.Aug.2018 12.063634 0.084323 0.7039052579902133 16.Aug.2018 11.979311 0.079525 0.6682893289005365 15.Aug.2018 11.899786 0.02946 0.24818189492015635 14.Aug.2018 11.870326 0.035206 0.29747057909003033 13.Aug.2018 11.83512 -0.040184 -0.33838291634471 10.Aug.2018 11.875304 -0.125573 -1.0463651948103458 09.Aug.2018 12.000877 -0.012557 -0.10452465131951447 08.Aug.2018 12.013434 -0.024643 -0.20470877533014617 07.Aug.2018 12.038077 0.020013 0.16652432538219133 06.Aug.2018 12.018064 -0.020748 -0.17234258662731838 03.Aug.2018 12.038812 0.082635 0.6911490186202496 02.Aug.2018 11.956177 -0.049616 -0.41326716194423807 01.Aug.2018 12.005793 0.002152 0.01792789371158301 31.Juli2018 12.003641 0.10484 0.8810971794553082 30.Juli2018 11.898801 0.020161 0.16972481698241548 27.Juli2018 11.87864 -0.057008 -0.47762802656378606 26.Juli2018 11.935648 0.020036 0.1681491475217555 25.Juli2018 11.915612 0.064472 0.5440151749114431 24.Juli2018 11.85114 -0.015279 -0.12875830526462953 23.Juli2018 11.866419 -0.024081 -0.2025230225810521 20.Juli2018 11.8905 -0.010403 -0.08741353492251806 19.Juli2018 11.900903 0.048479 0.4090218169717857 18.Juli2018 11.852424 -0.016959 -0.14288021542484558 17.Juli2018 11.869383 -0.065105 -0.5455198413203818 16.Juli2018 11.934488 -0.035036 -0.2927100526303302 13.Juli2018 11.969524 -0.002348 -0.01961263869176015 12.Juli2018 11.971872 0.005428 0.045360175504101305 11.Juli2018 11.966444 -0.056476 -0.46973613731106917 10.Juli2018 12.02292 -0.006001 -0.049888098857744596 09.Juli2018 12.028921 -0.024744 -0.2052819619592879 06.Juli2018 12.053665 0.063313 0.5280328717622301 05.Juli2018 11.990352 0.077265 0.6485724480984651 03.Juli2018 11.913087 0.090736 0.7674953991807552 02.Juli2018 11.822351 -0.079847 -0.6708592816217643 29.Juni2018 11.902198 0.036818 0.31029768958094894 28.Juni2018 11.86538 0.032012 0.27052315114344455 27.Juni2018 11.833368 -0.071031 -0.5966785891501116 26.Juni2018 11.904399 0.019374 0.16301185735831436 25.Juni2018 11.885025 -0.04441 -0.37227245045553287 22.Juni2018 11.929435 0.075216 0.6345082708527656 21.Juni2018 11.854219 0.030488 0.25785431011581705 20.Juni2018 11.823731 0.114323 0.9763345849764565 19.Juni2018 11.709408 -0.076268 -0.6471245264166434 18.Juni2018 11.785676 -0.019106 -0.16184966397515854 15.Juni2018 11.804782 -0.008105 -0.06861150877004071 14.Juni2018 11.812887 0.030907 0.2623243291874541 13.Juni2018 11.78198 -0.114878 -0.9656162996986263 12.Juni2018 11.896858 0.028404 0.2393235041396293 11.Juni2018 11.868454 -0.016201 -0.13631863945566783 08.Juni2018 11.884655 -0.00113 -0.009507154975460182 07.Juni2018 11.885785 -0.00887 -0.07457130955038209 06.Juni2018 11.894655 0.059749 0.5048540309487882 05.Juni2018 11.834906 0.093969 0.8003534981918393 01.Juni2018 11.740937 0.003615 0.030799189116563385 31.Mai2018 11.737322 -0.001133 -0.009652036831082114 30.Mai2018 11.738455 0.101301 0.8704963430062024 29.Mai2018 11.637154 -0.009368 -0.08043603060209735 25.Mai2018 11.646522 0.019132 0.1645425155602418 24.Mai2018 11.62739 0.010124 0.08714614953294518 23.Mai2018 11.617266 0.044151 0.38149625230545103 22.Mai2018 11.573115 0.03075 0.2664098735397815 21.Mai2018 11.542365 0.0732 0.6382330361451771 18.Mai2018 11.469165 0.008421 0.07347690516427206 17.Mai2018 11.460744 -0.035298 -0.30704480724757266 16.Mai2018 11.496042 -0.063279 -0.5474283480837672 15.Mai2018 11.559321 -0.191126 -1.626542377494235 14.Mai2018 11.750447 -0.012522 -0.10645271614674832 11.Mai2018 11.762969 0.025164 0.21438420556483942 10.Mai2018 11.737805 0.057138 0.48916727101286256 09.Mai2018 11.680667 0.050982 0.43837816759439313 08.Mai2018 11.629685 0.047061 0.40630689557046834 04.Mai2018 11.582624 0.048135 0.4173136755343041 03.Mai2018 11.534489 0.007298 0.06331117442228554 02.Mai2018 11.527191 -0.056586 -0.4884935198597142 01.Mai2018 11.583777 0.034648 0.3000053077595722 30.Apr.2018 11.549129 0.02563 0.22241508416844571 27.Apr.2018 11.523499 0.165603 1.4580429333038443 26.Apr.2018 11.357896 0.103925 0.9234518198065376 25.Apr.2018 11.253971 -0.035085 -0.3107877221974982 24.Apr.2018 11.289056 0.031987 0.28415034144323004 23.Apr.2018 11.257069 -0.04374 -0.3870519358392837 20.Apr.2018 11.300809 -0.09328 -0.8186701016641172 19.Apr.2018 11.394089 -0.089936 -0.7831400576017555 18.Apr.2018 11.484025 0.027059 0.23617945623649403 17.Apr.2018 11.456966 0.070694 0.6208704657679002 16.Apr.2018 11.386272 0.021112 0.1857606932062549 13.Apr.2018 11.36516 0.052402 0.4632115351534966 12.Apr.2018 11.312758 -0.082492 -0.7239156666154758 11.Apr.2018 11.39525 -0.002781 -0.02439895101180195 10.Apr.2018 11.398031 0.039662 0.3491874581641079 09.Apr.2018 11.358369 0.016547 0.1458936668200224 06.Apr.2018 11.341822 -0.026134 -0.22989181168540765 05.Apr.2018 11.367956 0.00266 0.02340458180763616 04.Apr.2018 11.365296 0.075071 0.6649203182398934 03.Apr.2018 11.290225 -0.029313 -0.2589593320858148 29.März2018 11.319538 0.013916 0.12308920287623273 28.März2018 11.305622 0.123634 1.1056531271541339 27.März2018 11.181988 0.056965 0.5120438852126418 26.März2018 11.125023 0.049046 0.4428142095275207 23.März2018 11.075977 -0.141032 -1.2573048662080952 22.März2018 11.217009 -0.038331 -0.34055834830400505 21.März2018 11.25534 -0.04753 -0.4205126662520227 20.März2018 11.30287 -0.040494 -0.3569840481183536 19.März2018 11.343364 -0.017733 -0.156085279440885 16.März2018 11.361097 0.019429 0.17130637221967704 15.März2018 11.341668 0.00596 0.05257721882038599 14.März2018 11.335708 -0.000502 -0.004428287761077115 13.März2018 11.33621 0.000921 0.008125068535967632 12.März2018 11.335289 0.0558 0.49470326182329716 09.März2018 11.279489 0.023734 0.21086102176175653 08.März2018 11.255755 0.046169 0.41187069709800167 07.März2018 11.209586 0.055685 0.4992423726909536 06.März2018 11.153901 0.053097 0.4783167057088838 05.März2018 11.100804 0.040933 0.37010377426644486 01.März2018 11.059871 -0.005852 -0.05288402755066253 28.Feb.2018 11.065723 -0.039865 -0.3589634335435458 27.Feb.2018 11.105588 -0.185228 -1.6405191617682902 26.Feb.2018 11.290816 0.056678 0.5045157892844115 23.Feb.2018 11.234138 0.145954 1.316302110426739 22.Feb.2018 11.088184 0.035039 0.31700479818187494 21.Feb.2018 11.053145 -0.115094 -1.0305474300827553 20.Feb.2018 11.168239 -0.078071 -0.6941921394661894 16.Feb.2018 11.24631 0.088602 0.7940878180357471 15.Feb.2018 11.157708 0.110292 0.9983511076255298 14.Feb.2018 11.047416 -0.017352 -0.15682208610248313 13.Feb.2018 11.064768 0.056244 0.5109131796415214 12.Feb.2018 11.008524 0.016779 0.15265092121405655 09.Feb.2018 10.991745 0.079958 0.7327672360173453 08.Feb.2018 10.911787 -0.197807 -1.780506110304301 07.Feb.2018 11.109594 -0.000641 -0.0057694549215205615 06.Feb.2018 11.110235 -0.151388 -1.344282258427582 05.Feb.2018 11.261623 -0.289904 -2.509659545443646 02.Feb.2018 11.551527 -0.129631 -1.109744427735675 01.Feb.2018 11.681158 -0.176145 -1.4855401772224257 31.Jan.2018 11.857303 0.141809 1.2104397817112962 30.Jan.2018 11.715494 -0.073563 -0.6239939292854382 29.Jan.2018 11.789057 -0.135589 -1.1370484289428802 26.Jan.2018 11.924646 -0.014369 -0.1203533122288564 25.Jan.2018 11.939015 -0.00040 -0.0033502478974053586 24.Jan.2018 11.939415 0.010883 0.0912350321062139 23.Jan.2018 11.928532 0.138649 1.1759997957570911 22.Jan.2018 11.789883 0.06969 0.5946147815142635 19.Jan.2018 11.720193 0.048946 0.41937249721473635 18.Jan.2018 11.671247 -0.087321 -0.7426159375869579 17.Jan.2018 11.758568 0.06661 0.5697078282354419 16.Jan.2018 11.691958 0.056283 0.48371065709552735 12.Jan.2018 11.635675 -0.030843 -0.26437194028243904 11.Jan.2018 11.666518 -0.033634 -0.28746635086450156 10.Jan.2018 11.700152 -0.087708 -0.7440536280546257 09.Jan.2018 11.78786 -0.053341 -0.4504695089628155 08.Jan.2018 11.841201 0.038289 0.32440299478637136 05.Jan.2018 11.802912 0.044237 0.37620735329448257 04.Jan.2018 11.758675 -0.088713 -0.748797962892749 03.Jan.2018 11.847388 0.000939 0.007926425885090124 02.Jan.2018 11.846449 0.00632 0.05337779681285567 28.Dez.2017 11.840129 0.059028 0.5010397585081394 27.Dez.2017 11.781101 0.150113 1.2906298243966892 21.Dez.2017 11.630988 -0.047366 -0.40558797926488616 20.Dez.2017 11.678354 -0.083994 -0.7140921183423582 19.Dez.2017 11.762348 -0.150979 -1.2673118097068938 18.Dez.2017 11.913327 0.102712 0.8696583539468521 15.Dez.2017 11.810615 0.023846 0.2023115919214163 14.Dez.2017 11.786769 0.013951 0.11850178946111288 13.Dez.2017 11.772818 0.043488 0.3707628653981088 12.Dez.2017 11.72933 0.043977 0.3763429311891562 11.Dez.2017 11.685353 0.008467 0.07251077042286788 08.Dez.2017 11.676886 0.051029 0.43892678191379786 07.Dez.2017 11.625857 0.016982 0.1462846313703955 06.Dez.2017 11.608875 -0.02488 -0.21386044316731787 05.Dez.2017 11.633755 -0.043568 -0.3730992111805077 04.Dez.2017 11.677323 -0.020064 -0.1715254868459084 01.Dez.2017 11.697387 -0.009149 -0.07815292243580851 30.Nov.2017 11.706536 0.050681 0.4348115174734071 29.Nov.2017 11.655855 -0.001939 -0.016632649367453223 28.Nov.2017 11.657794 -0.046114 -0.3940051476822955 27.Nov.2017 11.703908 -0.03802 -0.3237969096727556 24.Nov.2017 11.741928 0.055433 0.4743338357651289 22.Nov.2017 11.686495 -0.003393 -0.029025085612454114 21.Nov.2017 11.689888 0.070553 0.6072034242923541 20.Nov.2017 11.619335 -0.021183 -0.18197643781831702 17.Nov.2017 11.640518 -0.022791 -0.1954076668979618 16.Nov.2017 11.663309 0.077629 0.6700426733691937 15.Nov.2017 11.58568 -0.082062 -0.7033237450742398 14.Nov.2017 11.667742 -0.005585 -0.047844115049634095 13.Nov.2017 11.673327 -0.010928 -0.09352757193334106 10.Nov.2017 11.684255 0.021146 0.18130671675965646 09.Nov.2017 11.663109 0.02054 0.17642154407674113 08.Nov.2017 11.642569 0.049504 0.4270139087463065 07.Nov.2017 11.593065 0.094968 0.8259453716558488 06.Nov.2017 11.498097 0.018621 0.16221123681952032 03.Nov.2017 11.479476 -0.008057 -0.07013690406808842 02.Nov.2017 11.487533 0.064339 0.5632312643906774 01.Nov.2017 11.423194 0.030862 0.270901515159495 31.Okt.2017 11.392332 0.025852 0.22744068524292482 30.Okt.2017 11.36648 0.003285 0.02890912283033073 27.Okt.2017 11.363195 0.020396 0.1798145237343975 26.Okt.2017 11.342799 -0.046225 -0.4058732337380271 25.Okt.2017 11.389024 -0.034722 -0.303945833529562 24.Okt.2017 11.423746 -0.057759 -0.5030612276003886 23.Okt.2017 11.481505 -0.058782 -0.5093634153119415 20.Okt.2017 11.540287 -0.071384 -0.6147607867980414 19.Okt.2017 11.611671 -0.026563 -0.22823909538165327 18.Okt.2017 11.638234 0.015068 0.12963765638381144 17.Okt.2017 11.623166 -0.005494 -0.04724534039175623 16.Okt.2017 11.62866 -0.012088 -0.10384212423462823 13.Okt.2017 11.640748 0.027883 0.2401044014547659 12.Okt.2017 11.612865 0.062974 0.5452345827332916 11.Okt.2017 11.549891 0.018466 0.16013632313439147 10.Okt.2017 11.531425 0.057425 0.5004793446051944 09.Okt.2017 11.474 0.021574 0.18837930059534985 06.Okt.2017 11.452426 -0.02775 -0.2417210328482769 05.Okt.2017 11.480176 0.009405 0.08199100130235361 04.Okt.2017 11.470771 0.027771 0.2426898540592502 03.Okt.2017 11.443 0.024305 0.2128526946380475 02.Okt.2017 11.418695 -0.025022 -0.21865273319848788 29.Sept.2017 11.443717 0.041537 0.3642899866516754 28.Sept.2017 11.40218 0.0415 0.36529503515634626 27.Sept.2017 11.36068 -0.086138 -0.7525060676250814 26.Sept.2017 11.446818 -0.006744 -0.058881245851727174 25.Sept.2017 11.453562 0.007928 0.06926658671769514 22.Sept.2017 11.445634 -0.021634 -0.18865871103736304 21.Sept.2017 11.467268 -0.069157 -0.5994664724990627 20.Sept.2017 11.536425 -0.006575 -0.05696092870137746 19.Sept.2017 11.543 -0.058617 -0.5052485356136132 18.Sept.2017 11.601617 -0.037214 -0.3197400151269488 15.Sept.2017 11.638831 0.034729 0.29928209869234174 14.Sept.2017 11.604102 0.040732 0.3522502523053401 13.Sept.2017 11.56337 -0.027387 -0.23628310040491746 12.Sept.2017 11.590757 -0.089037 -0.7623165271579276 11.Sept.2017 11.679794 0.051406 0.4420733123112163 08.Sept.2017 11.628388 0.046527 0.40172300461903315 07.Sept.2017 11.581861 0.079263 0.6890878043377678 06.Sept.2017 11.502598 0.020459 0.17818108629411297 05.Sept.2017 11.482 -0.023 -0.19991308126901347 01.Sept.2017 11.505 0.023869 0.2078976365655962 31.Aug.2017 11.481131 0.074558 0.6536406684110995 30.Aug.2017 11.406573 0.031343 0.2755372858394951 29.Aug.2017 11.37523 -0.036677 -0.32139238428774436 25.Aug.2017 11.411907 0.021845 0.19179000079191844 24.Aug.2017 11.390062 -0.035986 -0.31494704030649967 23.Aug.2017 11.426048 0.053314 0.46878789216383676 22.Aug.2017 11.372734 -0.015491 -0.13602646593301415 21.Aug.2017 11.388225 0.074985 0.6628074715996478 18.Aug.2017 11.31324 -0.078248 -0.6868988493864893 17.Aug.2017 11.391488 -0.021955 -0.19236088531742787 16.Aug.2017 11.413443 0.039859 0.3504524167579894 15.Aug.2017 11.373584 -0.046024 -0.4030260933650262 14.Aug.2017 11.419608 0.129385 1.145991536216778 11.Aug.2017 11.290223 -0.079393 -0.6982909537138281 10.Aug.2017 11.369616 -0.059115 -0.5172490279104478 09.Aug.2017 11.428731 -0.006028 -0.05271645865033098 08.Aug.2017 11.434759 -0.04661 -0.4059620416345821 07.Aug.2017 11.481369 -0.006512 -0.056685823956567793 04.Aug.2017 11.487881 0.006411 0.05583779777328164 03.Aug.2017 11.48147 -0.001207 -0.010511486128191187 02.Aug.2017 11.482677 -0.055684 -0.4825988717115022 01.Aug.2017 11.538361 0.071535 0.6238430756688904 31.Juli2017 11.466826 -0.001826 -0.015921661935509073 28.Juli2017 11.468652 -0.00867 -0.0755402697597924 27.Juli2017 11.477322 0.054671 0.47861919269003317 26.Juli2017 11.422651 0.02951 0.25901549010935615 25.Juli2017 11.393141 0.014286 0.12554866021229727 24.Juli2017 11.378855 -0.012767 -0.11207359232952077 21.Juli2017 11.391622 -0.004193 -0.03679420910220112 20.Juli2017 11.395815 -0.014516 -0.1272180447701298 19.Juli2017 11.410331 0.066643 0.5874897123404663 18.Juli2017 11.343688 0.030867 0.2728497162644048 17.Juli2017 11.312821 0.04734 0.420221737536107 14.Juli2017 11.265481 0.110926 0.9944457667742013 13.Juli2017 11.154555 0.053718 0.48390945655719475 12.Juli2017 11.100837 0.095771 0.8702446673195781 11.Juli2017 11.005066 -0.034872 -0.31587133913252047 10.Juli2017 11.039938 -0.051062 -0.46039130826796504 07.Juli2017 11.091 0.00468 0.04221418829692811 06.Juli2017 11.08632 -0.114017 -1.017978298331559 05.Juli2017 11.200337 -0.116663 -1.030865070248299 03.Juli2017 11.317 0.055591 0.49364160381707123 30.Juni2017 11.261409 -0.045504 -0.4024440623183357 29.Juni2017 11.306913 -0.050045 -0.44065497116393315 28.Juni2017 11.356958 0.004866 0.04286434606062037 27.Juni2017 11.352092 -0.072467 -0.6343089479427608 26.Juni2017 11.424559 0.03491 0.30650637258444047 23.Juni2017 11.389649 0.047317 0.41717170684123867 22.Juni2017 11.342332 -0.006172 -0.05438602303880758 21.Juni2017 11.348504 -0.051506 -0.45180662122226206 20.Juni2017 11.40001 -0.07348 -0.6404328587029753 19.Juni2017 11.47349 -0.008416 -0.07329793502925386 16.Juni2017 11.481906 0.005835 0.050844927676031285 15.Juni2017 11.476071 -0.029881 -0.25970037072986224 14.Juni2017 11.505952 0.060945 0.5325029508500956 13.Juni2017 11.445007 0.063007 0.5535670356703567 12.Juni2017 11.382 0.047696 0.42081101759755163 09.Juni2017 11.334304 0.025023 0.22126075035185702 08.Juni2017 11.309281 -0.056616 -0.49812170566036273 07.Juni2017 11.365897 0.057897 0.5120003537318712 06.Juni2017 11.308 -0.045688 -0.4024066893506322 02.Juni2017 11.353688 0.110154 0.9797097602942277 01.Juni2017 11.243534 0.06516 0.5829112534613711 31.Mai2017 11.178374 0.037471 0.3363371891847546 30.Mai2017 11.140903 -0.034471 -0.30845500114806 26.Mai2017 11.175374 -0.040824 -0.36397360317640615 25.Mai2017 11.216198 0.019598 0.17503527856670775 24.Mai2017 11.1966 0.042547 0.381448788166956 23.Mai2017 11.154053 -0.008645 -0.0774454347864647 22.Mai2017 11.162698 0.056285 0.5067792814835897 19.Mai2017 11.106413 0.040311 0.36427461087924184 18.Mai2017 11.066102 0.005426 0.049056676101894674 17.Mai2017 11.060676 0.035259 0.31979742807006756 16.Mai2017 11.025417 -0.032654 -0.2952956261539648 15.Mai2017 11.058071 0.039858 0.3617465009979386 12.Mai2017 11.018213 -0.030153 -0.27291818536786344 11.Mai2017 11.048366 -0.028587 -0.25807638616865125 10.Mai2017 11.076953 0.048244 0.4374401391858285 09.Mai2017 11.028709 -0.041116 -0.3714241191708089 08.Mai2017 11.069825 -0.004175 -0.03770092107639516 05.Mai2017 11.074 0.050597 0.4589961920107611 04.Mai2017 11.023403 -0.046755 -0.4223516954319893 03.Mai2017 11.070158 -0.094023 -0.8421844826772336 02.Mai2017 11.164181 0.082667 0.7459901237321904 28.Apr.2017 11.082 -0.094 -0.8410880458124552 27.Apr.2017 11.176 -0.016392 -0.1464566287528171 26.Apr.2017 11.192392 -0.060646 -0.5389300204975759 25.Apr.2017 11.253038 0.059008 0.5271381263048249 24.Apr.2017 11.19403 -0.049608 -0.4412095088795993 21.Apr.2017 11.243638 -0.047268 -0.41863779576235954 20.Apr.2017 11.290906 0.006018 0.053327955049265886 19.Apr.2017 11.284888 -0.046365 -0.4091780494178358 18.Apr.2017 11.331253 0.117253 1.0455947922240056 13.Apr.2017 11.214 0.003174 0.028311919210948416 12.Apr.2017 11.210826 0.019605 0.17518195735746797 11.Apr.2017 11.191221 0.076891 0.6918185801573284 10.Apr.2017 11.11433 0.037416 0.3377836101282361 07.Apr.2017 11.076914 0.015893 0.14368474664318964 06.Apr.2017 11.061021 0.050828 0.46164495027471364 05.Apr.2017 11.010193 0.027402 0.24949942141300877 04.Apr.2017 10.982791 0.013275 0.12101718981949613 03.Apr.2017 10.969516 0.011516 0.10509217010403359 31.März2017 10.958 0.031473 0.28804211987944567 30.März2017 10.926527 -0.001372 -0.012555020869061838 29.März2017 10.927899 0.015615 0.1430956159132222 28.März2017 10.912284 0.040229 0.37002204275088746 27.März2017 10.872055 -0.056953 -0.5211177446297047 24.März2017 10.929008 0.007572 0.06933154211589025 23.März2017 10.921436 0.064653 0.5955078958472321 22.März2017 10.856783 -0.031998 -0.2938620953070872 21.März2017 10.888781 -0.014286 -0.13102735221199685 20.März2017 10.903067 -0.007577 -0.06944594654541016 17.März2017 10.910644 0.037764 0.3473228804143888 16.März2017 10.87288 0.09379 0.8701105566425367 15.März2017 10.77909 0.13474 1.2658358659758464 14.März2017 10.64435 -0.028746 -0.26933141049232573 13.März2017 10.673096 0.027436 0.25772004741838456 10.März2017 10.64566 -0.013565 -0.127260659194266 09.März2017 10.659225 -0.110772 -1.0285239633771486 08.März2017 10.769997 -0.135003 -1.2379917469050894 07.März2017 10.905 -0.045695 -0.4172794512129139 06.März2017 10.950695 -0.019116 -0.17426006701482824 03.März2017 10.969811 -0.052189 -0.47349845763019416 02.März2017 11.022 -0.055804 -0.5037460493072454 01.März2017 11.077804 -0.050503 -0.4538246473610047 28.Feb.2017 11.128307 -0.045499 -0.4071933949810834 27.Feb.2017 11.173806 0.021173 0.18984754541819857 24.Feb.2017 11.152633 0.018535 0.16647060228857335 23.Feb.2017 11.134098 0.079432 0.7185382172559532 22.Feb.2017 11.054666 -0.008267 -0.07472701859443603 21.Feb.2017 11.062933 0.077933 0.7094492489758762 17.Feb.2017 10.985 0.006137 0.0558983202541101 16.Feb.2017 10.978863 0.062213 0.5698909463983914 15.Feb.2017 10.91665 0.004957 0.045428330874044937 14.Feb.2017 10.911693 -0.037702 -0.34432952688253554 13.Feb.2017 10.949395 -0.017234 -0.1571494759237319 10.Feb.2017 10.966629 0.054078 0.4955578214479822 09.Feb.2017 10.912551 0.006361 0.05832467617013824 08.Feb.2017 10.90619 0.096172 0.889656242940576 07.Feb.2017 10.810018 0.006977 0.064583666765682 06.Feb.2017 10.803041 -0.031187 -0.2878562275041655 03.Feb.2017 10.834228 0.054358 0.5042546895277958 02.Feb.2017 10.77987 0.06789 0.6337763886788437 01.Feb.2017 10.71198 -0.080813 -0.7487681826196426 31.Jan.2017 10.792793 0.086566 0.8085574871521032 30.Jan.2017 10.706227 -0.043553 -0.40515247753907524 27.Jan.2017 10.74978 -0.050551 -0.4680504699346714 26.Jan.2017 10.800331 -0.008615 -0.07970249828244123 25.Jan.2017 10.808946 -0.046615 -0.42941124829937394 24.Jan.2017 10.855561 -0.002808 -0.025860237389243264 23.Jan.2017 10.858369 0.08921 0.8283840920168418 20.Jan.2017 10.769159 0.046813 0.43659288741475044 19.Jan.2017 10.722346 -0.141478 -1.3022854567599769 18.Jan.2017 10.863824 0.024449 0.22555728536008765 17.Jan.2017 10.839375 0.051375 0.47622358175750834 13.Jan.2017 10.788 -0.024926 -0.23052039753162096 12.Jan.2017 10.812926 0.0643 0.5982159952351119 11.Jan.2017 10.748626 -0.083801 -0.7736124139124132 10.Jan.2017 10.832427 -0.037094 -0.34126618827085387 09.Jan.2017 10.869521 -0.079121 -0.7226558325680938 06.Jan.2017 10.948642 0.006376 0.05826946630615633 05.Jan.2017 10.942266 0.084114 0.7746622077126937 04.Jan.2017 10.858152 0.140791 1.3136722743593316 03.Jan.2017 10.717361 0.106361 1.0023654697954953 29.Dez.2016 10.611 0.115 1.095655487804878 28.Dez.2016 10.496 -0.024 -0.22813688212927757 22.Dez.2016 10.52 -0.015 -0.14238253440911247 21.Dez.2016 10.535 -0.07 -0.6600660066006601 20.Dez.2016 10.605 0.009265 0.08744084294293883 19.Dez.2016 10.595735 0.089901 0.8557245431443139 16.Dez.2016 10.505834 0.109834 1.0565025009619085 15.Dez.2016 10.396 -0.18724 -1.7692124528972224 14.Dez.2016 10.58324 -0.14576 -1.3585609096840339 13.Dez.2016 10.729 0.027 0.2522892917211736 12.Dez.2016 10.702 0.017323 0.1621293746175013 09.Dez.2016 10.684677 0.000677 0.006336578060651441 08.Dez.2016 10.684 0.033 0.30983006290489157 07.Dez.2016 10.651 0.164555 1.5692162596571098 06.Dez.2016 10.486445 0.077445 0.7440195984244404 05.Dez.2016 10.409 0.032092 0.3092636072325205 02.Dez.2016 10.376908 0.073448 0.7128479171074571 01.Dez.2016 10.30346 -0.13254 -1.270026830203143 30.Nov.2016 10.436 -0.052454 -0.5001118372641001 29.Nov.2016 10.488454 0.069454 0.6666090795661772 28.Nov.2016 10.419 0.057331 0.5532988942225427 25.Nov.2016 10.361669 0.056669 0.5499175157690441 23.Nov.2016 10.305 -0.037846 -0.3659147588584419 22.Nov.2016 10.342846 0.111846 1.0932069201446584 21.Nov.2016 10.231 -0.000122 -0.0011924400862388309 18.Nov.2016 10.231122 -0.032878 -0.32032346063912703 17.Nov.2016 10.264 -0.006 -0.05842259006815969 16.Nov.2016 10.27 -0.053 -0.5134166424489005 15.Nov.2016 10.323 -0.035858 -0.3461578486740527 14.Nov.2016 10.358858 0.060115 0.5837120122329492 11.Nov.2016 10.298743 0.009743 0.09469336184274468 10.Nov.2016 10.289 -0.132 -1.2666730640053738 09.Nov.2016 10.421 -0.18 -1.6979530232996887 08.Nov.2016 10.601 0.047 0.445328785294675 07.Nov.2016 10.554 0.052984 0.5045607015549733 04.Nov.2016 10.501016 0.013016 0.12410373760488178 03.Nov.2016 10.488 -0.04 -0.3799392097264438 02.Nov.2016 10.528 -0.081 -0.7635026863983411 01.Nov.2016 10.609 -0.117853 -1.0986726489120342 31.Okt.2016 10.726853 0.135897 1.2831419562124515 28.Okt.2016 10.590956 -0.015044 -0.14184423910993776 27.Okt.2016 10.606 -0.202 -1.8689859363434493 26.Okt.2016 10.808 -0.098 -0.8985879332477535 25.Okt.2016 10.906 -0.011353 -0.10399040866407819 24.Okt.2016 10.917353 0.038757 0.35626840081201655 21.Okt.2016 10.878596 -0.045404 -0.4156352984254852 20.Okt.2016 10.924 -0.004 -0.036603221083455345 19.Okt.2016 10.928 0.036 0.3305178112376056 18.Okt.2016 10.892 0.093742 0.8681215062651773 17.Okt.2016 10.798258 -0.01792 -0.16567774679743622 14.Okt.2016 10.816178 -0.025822 -0.23816638996495113 13.Okt.2016 10.842 0.084 0.7808142777467931 12.Okt.2016 10.758 0.025 0.23292648840026087 11.Okt.2016 10.733 -0.12 -1.1056850640375933 10.Okt.2016 10.853 0.034 0.3142619465754691 07.Okt.2016 10.819 -0.037705 -0.3472969008552779 06.Okt.2016 10.856705 -0.042295 -0.3880631250573447 05.Okt.2016 10.899 -0.207 -1.8638573743922204 04.Okt.2016 11.106 -0.14 -1.244887070958563 03.Okt.2016 11.246 -0.121717 -1.0707251068970136 30.Sept.2016 11.367717 -0.031283 -0.27443635406614614 29.Sept.2016 11.399 -0.103 -0.8954964354025386 28.Sept.2016 11.502 0.039 0.3402250719706883 27.Sept.2016 11.463 -0.047575 -0.4133155815413218 26.Sept.2016 11.510575 0.009739 0.08468080059571322 23.Sept.2016 11.500836 -0.001164 -0.010119979134063642 22.Sept.2016 11.502 0.185 1.6347088451002916 21.Sept.2016 11.317 0.091 0.8106182077320506 20.Sept.2016 11.226 0.003 0.02673082063619353 19.Sept.2016 11.223 0.100289 0.9016596763145244 16.Sept.2016 11.122711 -0.014755 -0.13248076357763966 15.Sept.2016 11.137466 0.011466 0.10305590508718318 14.Sept.2016 11.126 0.007 0.0629553017357676 13.Sept.2016 11.119 -0.195 -1.723528371928584 12.Sept.2016 11.314 0.003837 0.03392524051156469 09.Sept.2016 11.310163 -0.347837 -2.98367644535941 08.Sept.2016 11.658 -0.067869 -0.5787971876540664 07.Sept.2016 11.725869 0.035869 0.3068349016253208 06.Sept.2016 11.69 0.146 1.2647262647262647 02.Sept.2016 11.544 0.048 0.4175365344467641 01.Sept.2016 11.496 0.013567 0.1181544015976405 31.Aug.2016 11.482433 -0.004567 -0.03975798728997998 30.Aug.2016 11.487 -0.016 -0.13909414935234288 26.Aug.2016 11.503 -0.074 -0.6391984106417897 25.Aug.2016 11.577 0.034 0.29455081001472755 24.Aug.2016 11.543 -0.063 -0.5428226779252111 23.Aug.2016 11.606 0.048822 0.4224387648957211 22.Aug.2016 11.557178 0.037983 0.32973658315533333 19.Aug.2016 11.519195 -0.066805 -0.576601070257207 18.Aug.2016 11.586 0.024 0.2075765438505449 17.Aug.2016 11.562 0.013 0.11256385834271365 16.Aug.2016 11.549 -0.107 -0.9179821551132464 15.Aug.2016 11.656 -0.000917 -0.007866573983498382 12.Aug.2016 11.656917 0.049917 0.43005944688550013 11.Aug.2016 11.607 -0.089 -0.7609439124487004 10.Aug.2016 11.696 0.016 0.136986301369863 09.Aug.2016 11.68 0.048 0.4126547455295736 08.Aug.2016 11.632 0.047288 0.4081931428247849 05.Aug.2016 11.584712 0.002353 0.020315377894952143 04.Aug.2016 11.582359 0.025359 0.21942545643333045 03.Aug.2016 11.557 -0.138 -1.1799914493373236 02.Aug.2016 11.695 -0.113 -0.9569783197831978 01.Aug.2016 11.808 0.020217 0.17150807747309227 29.Juli2016 11.787783 0.128783 1.1045801526717558 28.Juli2016 11.659 0.113 0.9786939199722847 27.Juli2016 11.546 -0.069 -0.594059405940594 26.Juli2016 11.615 -0.001735 -0.014935349734671576 25.Juli2016 11.616735 0.019095 0.16464556582201206 22.Juli2016 11.59764 0.02664 0.23023074928701062 21.Juli2016 11.571 0.032 0.2773203917150533 20.Juli2016 11.539 0.053 0.46143130767891344 19.Juli2016 11.486 0.028 0.24437074533077327 18.Juli2016 11.458 0.037805 0.33103637897601573 15.Juli2016 11.420195 -0.027805 -0.24288085255066388 14.Juli2016 11.448 -0.035 -0.304798397631281 13.Juli2016 11.483 0.06 0.525256062330386 12.Juli2016 11.423 0.034 0.29853367284221616 11.Juli2016 11.389 0.121929 1.0821712226718017 08.Juli2016 11.267071 0.106302 0.9524612506539648 07.Juli2016 11.160769 -0.039231 -0.3502767857142857 06.Juli2016 11.2 -0.081794 -0.7250088062235492 05.Juli2016 11.281794 0.024794 0.22025406413786977 01.Juli2016 11.257 0.031732 0.2826836740111684 30.Juni2016 11.225268 0.105268 0.9466546762589928 29.Juni2016 11.12 0.196 1.794214573416331 28.Juni2016 10.924 0.212 1.9790888722927558 27.Juni2016 10.712 -0.078718 -0.7294973328002826 24.Juni2016 10.790718 -0.337282 -3.0309309849029473 23.Juni2016 11.128 0.066912 0.604931449781432 22.Juni2016 11.061088 -0.019912 -0.17969497337785398 21.Juni2016 11.081 0.052 0.47148426874603316 20.Juni2016 11.029 0.141386 1.298594898753758 17.Juni2016 10.887614 0.034614 0.3189348567216438 16.Juni2016 10.853 -0.036 -0.33060887133804756 15.Juni2016 10.889 0.076653 0.7089395114677692 14.Juni2016 10.812347 -0.093901 -0.860983538976924 13.Juni2016 10.906248 -0.065431 -0.5963626897943332 10.Juni2016 10.971679 -0.092321 -0.8344269703543022 09.Juni2016 11.064 0.003 0.027122321670735014 08.Juni2016 11.061 0.06 0.545404963185165 07.Juni2016 11.001 0.035 0.3191683385008207 03.Juni2016 10.966 0.124 1.1437004242759639 02.Juni2016 10.842 0.006383 0.058907582281655026 01.Juni2016 10.835617 -0.001884 -0.017384081440915206 31.Mai2016 10.837501 0.001435 0.013242813397408248 27.Mai2016 10.836066 0.029066 0.26895530674562784 26.Mai2016 10.807 0.035 0.32491645005569997 25.Mai2016 10.772 0.017597 0.16362600508833453 24.Mai2016 10.754 0.081933 0.7677331860828834 23.Mai2016 10.672067 -0.008752 -0.08194128184364888 20.Mai2016 10.680819 0.088622 0.8366725052413583 19.Mai2016 10.592197 -0.138803 -1.2934768427919112 18.Mai2016 10.731 -0.12 -1.105888858169754 17.Mai2016 10.851 -0.073389 -0.6717904314831704 16.Mai2016 10.924389 0.073421 0.6766308775401421 13.Mai2016 10.850968 -0.095855 -0.8756421840382365 12.Mai2016 10.946823 -0.000083 -0.0007582051037982788 11.Mai2016 10.946906 -0.173395 -1.5592653472239646 10.Mai2016 11.120301 0.029193 0.26321085323486165 09.Mai2016 11.091108 0.089557 0.814039765847561 06.Mai2016 11.001551 0.037631 0.34322578056023756 05.Mai2016 10.96392 0.006694 0.06109210488129021 04.Mai2016 10.957226 0.050628 0.4641960765400907 03.Mai2016 10.906598 0.065557 0.6047113003262325 29.Apr.2016 10.841 -0.044026 -0.4044638937931797 28.Apr.2016 10.885026 0.004396 0.0404020723064749 27.Apr.2016 10.88063 -0.043345 -0.39678779931297903 26.Apr.2016 10.923975 0.048457 0.4455603861811456 25.Apr.2016 10.875518 0.103311 0.9590513810215493 22.Apr.2016 10.772207 0.031962 0.2975909767421507 21.Apr.2016 10.740245 -0.115836 -1.0670148831792983 20.Apr.2016 10.856081 -0.095508 -0.8720926250976 19.Apr.2016 10.951589 0.063474 0.5829659220168045 18.Apr.2016 10.888115 0.00644 0.05918206526109262 15.Apr.2016 10.881675 0.04186 0.386168952145401 14.Apr.2016 10.839815 -0.023119 -0.21282463835276916 13.Apr.2016 10.862934 0.016432 0.15149584631063545 12.Apr.2016 10.846502 0.032186 0.2976240013700358 11.Apr.2016 10.814316 0.015679 0.14519424997802963 08.Apr.2016 10.798637 0.073204 0.6825272229102546 07.Apr.2016 10.725433 -0.020737 -0.19297107713724984 06.Apr.2016 10.74617 0.032727 0.305476026707754 05.Apr.2016 10.713443 -0.067151 -0.6228877555355484 04.Apr.2016 10.780594 0.0355 0.33038333587402774 01.Apr.2016 10.745094 -0.103446 -0.9535476663219198 31.März2016 10.84854 0.028827 0.2664303572562415 30.März2016 10.819713 0.074635 0.6945970983179461 29.März2016 10.745078 0.222577 2.1152480764791566 24.März2016 10.522501 -0.060499 -0.571662099593688 23.März2016 10.583 -0.071188 -0.6681691744129163 22.März2016 10.654188 0.00282 0.026475472446356188 21.März2016 10.651368 -0.065302 -0.6093497327061485 18.März2016 10.71667 -0.041509 -0.3858366736601055 17.März2016 10.758179 0.220502 2.092510522005941 16.März2016 10.537677 0.059878 0.5714749824843939 15.März2016 10.477799 -0.011573 -0.11033072332642983 14.März2016 10.489372 0.036318 0.34743913118596725 11.März2016 10.453054 0.206787 2.018169153702514 10.März2016 10.246267 -0.017423 -0.16975376302285045 09.März2016 10.26369 0.020992 0.20494600153201822 08.März2016 10.242698 -0.051812 -0.5032973886081028 07.März2016 10.29451 -0.001837 -0.0178412790478021 04.März2016 10.296347 0.021998 0.21410602267841983 03.März2016 10.274349 0.063412 0.6210203823606002 02.März2016 10.210937 0.106193 1.0509222202957345 01.März2016 10.104744 0.19429 1.960455091159295 29.Feb.2016 9.910454 -0.021319 -0.2146545234169166 26.Feb.2016 9.931773 -0.036801 -0.3691701541263575 25.Feb.2016 9.968574 0.136977 1.3932324524693191 24.Feb.2016 9.831597 -0.030896 -0.3132676494675332 23.Feb.2016 9.862493 -0.053026 -0.5347778568121346 22.Feb.2016 9.915519 0.079096 0.804113446524209 19.Feb.2016 9.836423 0.065326 0.6685636218737774 18.Feb.2016 9.771097 0.083365 0.8605213273860177 17.Feb.2016 9.687732 0.059559 0.6185908790795512 16.Feb.2016 9.628173 0.243173 2.591081513052744 12.Feb.2016 9.385 -0.00239 -0.02545968581256345 11.Feb.2016 9.38739 -0.074835 -0.7908816372470534 10.Feb.2016 9.462225 0.023572 0.24973902526133762 09.Feb.2016 9.438653 -0.15352 -1.600471551128196 08.Feb.2016 9.592173 -0.192639 -1.9687552504841177 05.Feb.2016 9.784812 -0.157445 -1.583594147686989 04.Feb.2016 9.942257 0.032586 0.32883029113680967 03.Feb.2016 9.909671 0.070606 0.7176088378316435 02.Feb.2016 9.839065 -0.109465 -1.1003133126200555 01.Feb.2016 9.94853 0.077359 0.7836861503057743 29.Jan.2016 9.871171 0.213171 2.207196106854421 28.Jan.2016 9.658 -0.038083 -0.39276685234645786 27.Jan.2016 9.696083 -0.088317 -0.9026307182862516 26.Jan.2016 9.7844 0.109443 1.1311988259999501 25.Jan.2016 9.674957 -0.02438 -0.2513573865925063 22.Jan.2016 9.699337 0.262032 2.776555383131095 21.Jan.2016 9.437305 0.002027 0.021483203780535136 20.Jan.2016 9.435278 -0.261484 -2.696611508047738 19.Jan.2016 9.696762 0.013762 0.1421253743674481 15.Jan.2016 9.683 -0.084519 -0.8653067375655988 14.Jan.2016 9.767519 -0.074002 -0.7519366163014843 13.Jan.2016 9.841521 -0.031127 -0.3152852203380491 12.Jan.2016 9.872648 -0.069659 -0.70063215710398 11.Jan.2016 9.942307 0.002426 0.0244067308250471 08.Jan.2016 9.939881 -0.108823 -1.0829555731764016 07.Jan.2016 10.048704 -0.170434 -1.6677923323865478 06.Jan.2016 10.219138 -0.057168 -0.5563088526168839 05.Jan.2016 10.276306 0.095505 0.9380892525057705 04.Jan.2016 10.180801 -0.222199 -2.1359127174853407 30.Dez.2015 10.403 -0.03 -0.28754912297517493 29.Dez.2015 10.433 0.128 1.242115477923338 23.Dez.2015 10.305 0.081062 0.7928647454630495 22.Dez.2015 10.223938 0.034191 0.33554316903059517 21.Dez.2015 10.189747 -0.002253 -0.02210557299843014 18.Dez.2015 10.192 -0.055 -0.5367424612081585 17.Dez.2015 10.247 -0.02001 -0.19489607977395562 16.Dez.2015 10.26701 0.181538 1.7999950820348318 15.Dez.2015 10.085472 0.046702 0.46521635618706275 14.Dez.2015 10.03877 -0.013245 -0.1317646262963197 11.Dez.2015 10.052015 -0.039377 -0.3902038489833712 10.Dez.2015 10.091392 -0.066907 -0.6586437355309191 09.Dez.2015 10.158299 -0.039488 -0.3872212667316938 08.Dez.2015 10.197787 -0.032028 -0.31308484073270143 07.Dez.2015 10.229815 -0.006979 -0.06817564170969935 04.Dez.2015 10.236794 0.090412 0.8910762476713374 03.Dez.2015 10.146382 -0.093618 -0.91423828125 02.Dez.2015 10.24 -0.156589 -1.5061574522182228 01.Dez.2015 10.396589 0.153241 1.4960050171096404 30.Nov.2015 10.243348 -0.071135 -0.6896613237910227 27.Nov.2015 10.314483 0.047483 0.46248173760592187 25.Nov.2015 10.267 0.030517 0.2981199695246893 24.Nov.2015 10.236483 -0.050812 -0.493929648172819 23.Nov.2015 10.287295 -0.030174 -0.29245544619518604 20.Nov.2015 10.317469 0.086944 0.8498488591738939 19.Nov.2015 10.230525 0.094919 0.9364906252275395 18.Nov.2015 10.135606 0.047229 0.46815260769893907 17.Nov.2015 10.088377 0.065997 0.6584962853134685 16.Nov.2015 10.02238 0.041674 0.4175456125047667 13.Nov.2015 9.980706 -0.094456 -0.9375134613220115 12.Nov.2015 10.075162 -0.025854 -0.2559544505226009 11.Nov.2015 10.101016 0.051016 0.5076218905472637 10.Nov.2015 10.05 0.026463 0.2640086029512337 09.Nov.2015 10.023537 -0.169129 -1.65932053498074 06.Nov.2015 10.192666 -0.235334 -2.256751054852321 05.Nov.2015 10.428 0.031841 0.30627657772452305 04.Nov.2015 10.396159 -0.047362 -0.45350605413633965 03.Nov.2015 10.443521 -0.088967 -0.8446912068639433 02.Nov.2015 10.532488 0.063811 0.6095421608671278 30.Okt.2015 10.468677 -0.03893 -0.37049349104891344 29.Okt.2015 10.507607 -0.051425 -0.48702381051596394 28.Okt.2015 10.559032 0.018626 0.17671046067864937 27.Okt.2015 10.540406 -0.002047 -0.019416733468007874 26.Okt.2015 10.542453 -0.004933 -0.04676988213003677 23.Okt.2015 10.547386 -0.016662 -0.15772363018418697 22.Okt.2015 10.564048 0.071325 0.6797568181300507 21.Okt.2015 10.492723 -0.019737 -0.1877486335263107 20.Okt.2015 10.51246 -0.019986 -0.18975649151203813 19.Okt.2015 10.532446 0.073611 0.7038164384465383 16.Okt.2015 10.458835 0.075329 0.7254678718344266 15.Okt.2015 10.383506 0.119562 1.1648738535596064 14.Okt.2015 10.263944 -0.045997 -0.44614222331631187 13.Okt.2015 10.309941 -0.085404 -0.8215600348040397 12.Okt.2015 10.395345 0.041345 0.39931427467645353 09.Okt.2015 10.354 0.035527 0.3443048210718776 08.Okt.2015 10.318473 0.049509 0.48212263671388855 07.Okt.2015 10.268964 0.073076 0.7167203092070058 06.Okt.2015 10.195888 -0.003023 -0.029640419452625872 05.Okt.2015 10.198911 0.159752 1.5912886726866264 02.Okt.2015 10.039159 0.060009 0.6013438018268089 01.Okt.2015 9.97915 0.06619 0.6677117631867777 30.Sept.2015 9.91296 0.104011 1.0603684451820474 29.Sept.2015 9.808949 -0.014298 -0.14555268741588193 28.Sept.2015 9.823247 -0.100753 -1.0152458686013703 25.Sept.2015 9.924 0.096056 0.9773763464667686 24.Sept.2015 9.827944 -0.034652 -0.3513476573510666 23.Sept.2015 9.862596 0.010858 0.1102140556316053 22.Sept.2015 9.851738 -0.109261 -1.0968879727826497 21.Sept.2015 9.960999 0.011999 0.12060508593828526 18.Sept.2015 9.949 0.017628 0.1774981341953559 17.Sept.2015 9.931372 0.075325 0.7642516315110917 16.Sept.2015 9.856047 0.092026 0.9425010454197098 15.Sept.2015 9.764021 0.014822 0.15203300291644473 14.Sept.2015 9.749199 0.007581 0.0778207480523256 11.Sept.2015 9.741618 0.104124 1.0804053418865942 10.Sept.2015 9.637494 -0.017839 -0.18475799850714625 09.Sept.2015 9.655333 0.009806 0.10166370380799307 08.Sept.2015 9.645527 0.115527 1.2122455403987409 04.Sept.2015 9.53 -0.170115 -1.7537420948102163 03.Sept.2015 9.700115 0.026388 0.27278007742000576 02.Sept.2015 9.673727 0.049923 0.518744978596821 01.Sept.2015 9.623804 -0.333889 -3.3530758580325783 28.Aug.2015 9.957693 -0.003798 -0.03812682258107747 27.Aug.2015 9.961491 0.165343 1.6878368926235088 26.Aug.2015 9.796148 0.112815 1.1650430693646496 25.Aug.2015 9.683333 -0.123995 -1.264309708006095 24.Aug.2015 9.807328 -0.449108 -4.378792009232057 21.Aug.2015 10.256436 -0.179928 -1.724048720416421 20.Aug.2015 10.436364 -0.057427 -0.5472474151619753 19.Aug.2015 10.493791 -0.060541 -0.5736128065707996 18.Aug.2015 10.554332 0.005428 0.05145558249463641 17.Aug.2015 10.548904 0.040513 0.3855300016910296 14.Aug.2015 10.508391 0.055084 0.5269528580763962 13.Aug.2015 10.453307 0.018883 0.18096830261066638 12.Aug.2015 10.434424 0.009413 0.09029247067461128 11.Aug.2015 10.425011 0.003844 0.03688646386724251 10.Aug.2015 10.421167 -0.004979 -0.0477549422384839 07.Aug.2015 10.426146 0.022328 0.2146135197674546 06.Aug.2015 10.403818 -0.001976 -0.018989420701582216 05.Aug.2015 10.405794 -0.038306 -0.3667716701295468 04.Aug.2015 10.4441 -0.000071 -0.0006798050319168462 03.Aug.2015 10.444171 0.011427 0.10953014854001977 31.Juli2015 10.432744 0.089251 0.8628709856525257 30.Juli2015 10.343493 -0.041705 -0.401581173512532 29.Juli2015 10.385198 0.046691 0.45162227002409533 28.Juli2015 10.338507 0.008507 0.08235237173281704 27.Juli2015 10.33 -0.003015 -0.029178318235287572 24.Juli2015 10.333015 0.008042 0.07788882353493806 23.Juli2015 10.324973 -0.094232 -0.9044068141475285 22.Juli2015 10.419205 -0.013817 -0.13243526180621493 21.Juli2015 10.433022 -0.011869 -0.11363450322267604 20.Juli2015 10.444891 -0.000662 -0.006337625207588339 17.Juli2015 10.445553 -0.020792 -0.19865578671446432 16.Juli2015 10.466345 0.091808 0.8849358771384207 15.Juli2015 10.374537 0.012445 0.1201012305237205 14.Juli2015 10.362092 0.046516 0.4509297396480817 13.Juli2015 10.315576 0.065736 0.6413368403799474 10.Juli2015 10.24984 0.078666 0.7734210426446347 09.Juli2015 10.171174 0.021184 0.20870956523109874 08.Juli2015 10.14999 -0.069028 -0.6754856484253183 07.Juli2015 10.219018 0.060664 0.5971833625801976 06.Juli2015 10.158354 -0.033646 -0.33012166405023546 02.Juli2015 10.192 -0.009363 -0.09178185307198655 01.Juli2015 10.201363 0.111212 1.1021837036928388 30.Juni2015 10.090151 0.013223 0.13122054657927495 29.Juni2015 10.076928 -0.168198 -1.6417367634131586 26.Juni2015 10.245126 0.006354 0.062058223388507916 25.Juni2015 10.238772 -0.068764 -0.667123549216806 24.Juni2015 10.307536 -0.048103 -0.46451020550252864 23.Juni2015 10.355639 -0.036924 -0.3552925298600547 22.Juni2015 10.392563 0.003009 0.028961782190072838 19.Juni2015 10.389554 -0.049523 -0.4744001792495639 18.Juni2015 10.439077 0.112743 1.0918008268955857 17.Juni2015 10.326334 0.010599 0.10274595072479081 16.Juni2015 10.315735 0.033195 0.32282879521985813 15.Juni2015 10.28254 -0.050323 -0.48701894141052676 12.Juni2015 10.332863 -0.006883 -0.06656836637959965 11.Juni2015 10.339746 0.04575 0.4444338233665527 10.Juni2015 10.293996 0.095815 0.9395302946672549 09.Juni2015 10.198181 -0.022159 -0.21681274791249605 08.Juni2015 10.22034 -0.021148 -0.2064934314232463 05.Juni2015 10.241488 -0.147945 -1.4239949379335715 04.Juni2015 10.389433 -0.045953 -0.4403574529969471 03.Juni2015 10.435386 -0.097957 -0.92997066553325 02.Juni2015 10.533343 0.021343 0.20303462709284628 29.Mai2015 10.512 -0.087065 -0.821440381769524 28.Mai2015 10.599065 -0.05088 -0.477748946121318 27.Mai2015 10.649945 0.038682 0.36453719034199794 26.Mai2015 10.611263 -0.08589 -0.8029239181677592 22.Mai2015 10.697153 -0.017847 -0.16656089594027065 21.Mai2015 10.715 -0.033569 -0.3123113411655077 20.Mai2015 10.748569 -0.006204 -0.05768601531617636 19.Mai2015 10.754773 -0.035835 -0.33209435464618864 18.Mai2015 10.790608 -0.047715 -0.4402433845162208 15.Mai2015 10.838323 0.106668 0.9939566637205538 14.Mai2015 10.731655 0.123309 1.1623772452369106 13.Mai2015 10.608346 -0.002535 -0.023890570443679465 12.Mai2015 10.610881 -0.007283 -0.06859001235995225 11.Mai2015 10.618164 -0.082652 -0.7723896943933996 08.Mai2015 10.700816 0.167982 1.5948414263435653 07.Mai2015 10.532834 -0.000303 -0.0028766358967893422 06.Mai2015 10.533137 -0.037008 -0.35011818664739225 05.Mai2015 10.570145 -0.10434 -0.9774710442705199 01.Mai2015 10.674485 0.008485 0.07955184699043691 30.Apr.2015 10.666 -0.121004 -1.121757255304624 29.Apr.2015 10.787004 -0.115593 -1.0602336305744402 28.Apr.2015 10.902597 -0.004773 -0.04375940304583048 27.Apr.2015 10.90737 0.03542 0.3257925211208661 24.Apr.2015 10.87195 0.045157 0.4170856503860377 23.Apr.2015 10.826793 0.008834 0.08166050546133517 22.Apr.2015 10.817959 0.02062 0.1909729795461641 21.Apr.2015 10.797339 0.023015 0.21360968910903366 20.Apr.2015 10.774324 -0.023193 -0.21479938396948114 17.Apr.2015 10.797517 -0.04918 -0.453409918245158 16.Apr.2015 10.846697 0.05491 0.5088128592604728 15.Apr.2015 10.791787 -0.064677 -0.5957464603576266 14.Apr.2015 10.856464 0.078515 0.7284781176826871 13.Apr.2015 10.777949 -0.089893 -0.8271467325343891 10.Apr.2015 10.867842 0.018644 0.17184680379139547 09.Apr.2015 10.849198 -0.107256 -0.9789298617965265 08.Apr.2015 10.956454 0.044802 0.4105886074812503 07.Apr.2015 10.911652 -0.010117 -0.09263151418053248 02.Apr.2015 10.921769 0.089769 0.8287389217134417 01.Apr.2015 10.832 0.000041 0.0003785095567662322 31.März2015 10.831959 -0.089116 -0.816000256385017 30.März2015 10.921075 0.050075 0.4606291969460031 27.März2015 10.871 0.022459 0.20702323012836474 26.März2015 10.848541 -0.09771 -0.8926343823104367 25.März2015 10.946251 -0.08491 -0.7697285897649395 24.März2015 11.031161 -0.015916 -0.14407431033566617 23.März2015 11.047077 0.022491 0.2040076606958302 20.März2015 11.024586 0.21197 1.9603951532173158 19.März2015 10.812616 0.056591 0.5261330277681578 18.März2015 10.756025 0.144821 1.3647932883016856 17.März2015 10.611204 -0.03188 -0.2995372393941455 16.März2015 10.643084 0.088311 0.8366925560597087 13.März2015 10.554773 0.009494 0.09003080904734716 12.März2015 10.545279 0.130526 1.253279842546434 11.März2015 10.414753 0.003282 0.03152292312969032 10.März2015 10.411471 -0.067482 -0.6439765499473087 09.März2015 10.478953 -0.041596 -0.39537860619250953 06.März2015 10.520549 -0.252513 -2.3439297016948384 05.März2015 10.773062 -0.022666 -0.20995341861151004 04.März2015 10.795728 -0.118109 -1.0821950153736033 03.März2015 10.913837 0.008188 0.07508035514438434 02.März2015 10.905649 0.038778 0.3568460507168991 27.Feb.2015 10.866871 0.032871 0.3034059442495846 26.Feb.2015 10.834 -0.081571 -0.7472902700188565 25.Feb.2015 10.915571 0.030058 0.27612846542004954 24.Feb.2015 10.885513 -0.121947 -1.1078577619178267 23.Feb.2015 11.00746 0.071017 0.6493610399651879 20.Feb.2015 10.936443 0.052287 0.4803955400859745 19.Feb.2015 10.884156 -0.121904 -1.107607990507048 18.Feb.2015 11.00606 0.071873 0.6573236766482958 17.Feb.2015 10.934187 -0.029813 -0.271917183509668 13.Feb.2015 10.964 0.013895 0.12689376037946667 12.Feb.2015 10.950105 0.122529 1.1316383279138378 11.Feb.2015 10.827576 -0.042992 -0.3954899136825233 10.Feb.2015 10.870568 0.023458 0.21626036796897977 09.Feb.2015 10.84711 -0.099922 -0.9127770888036136 06.Feb.2015 10.947032 -0.196968 -1.7674802584350322 05.Feb.2015 11.144 0.123003 1.116078699594964 04.Feb.2015 11.020997 0.004057 0.03682510751624317 03.Feb.2015 11.01694 0.044165 0.40249617804065063 02.Feb.2015 10.972775 0.043626 0.39917106080262976 30.Jan.2015 10.929149 -0.157023 -1.4163861069447596 29.Jan.2015 11.086172 -0.017828 -0.16055475504322766 28.Jan.2015 11.104 -0.03136 -0.2816253807690097 27.Jan.2015 11.13536 0.015406 0.13854373858021354 26.Jan.2015 11.119954 0.039828 0.35945439609621765 23.Jan.2015 11.080126 0.039507 0.3578331975770561 22.Jan.2015 11.040619 0.092779 0.8474639746287852 21.Jan.2015 10.94784 0.022445 0.20543879649202615 20.Jan.2015 10.925395 -0.035605 -0.3248335005930116 16.Jan.2015 10.961 0.055819 0.5118576207034069 15.Jan.2015 10.905181 0.046198 0.4254357889684513 14.Jan.2015 10.858983 0.041412 0.3828216149447968 13.Jan.2015 10.817571 0.022999 0.21306078647675888 12.Jan.2015 10.794572 0.051176 0.47634844699013235 09.Jan.2015 10.743396 0.039436 0.3684243962047691 08.Jan.2015 10.70396 0.062699 0.5892064859606394 07.Jan.2015 10.641261 0.099745 0.9462111521720405 06.Jan.2015 10.541516 0.032642 0.3106136775452822 05.Jan.2015 10.508874 0.012024 0.11454865030937852 02.Jan.2015 10.49685 -0.03915 -0.37158314350797267 30.Dez.2014 10.536 -0.007243 -0.06869802773207447 29.Dez.2014 10.543243 -- -- 23.Dez.2014 10.487 -0.042619 -0.4047534863322215 22.Dez.2014 10.529619 0.135357 1.3022280946930143 19.Dez.2014 10.394262 0.073421 0.7113858260194106 18.Dez.2014 10.320841 0.048231 0.46951066963507815 17.Dez.2014 10.27261 0.106157 1.0441891582049314 16.Dez.2014 10.166453 -0.006887 -0.06769654803633811 15.Dez.2014 10.17334 -0.131822 -1.2791841603266403 12.Dez.2014 10.305162 -0.043356 -0.4189585407301799 11.Dez.2014 10.348518 -0.019953 -0.19243917449351983 10.Dez.2014 10.368471 -0.020776 -0.1999759944103745 09.Dez.2014 10.389247 0.034846 0.33653322872081154 08.Dez.2014 10.354401 0.017058 0.16501338883695743 05.Dez.2014 10.337343 -0.052541 -0.5056938075535781 04.Dez.2014 10.389884 -0.020374 -0.19571080755155157 03.Dez.2014 10.410258 -0.020342 -0.19502233812053 02.Dez.2014 10.4306 0.042932 0.4132977680842322 01.Dez.2014 10.387668 -0.004364 -0.041993712105582434 28.Nov.2014 10.392032 0.007032 0.0677130476649013 26.Nov.2014 10.385 0.066942 0.6487848779295484 25.Nov.2014 10.318058 0.018768 0.1822261534532963 24.Nov.2014 10.29929 0.01898 0.18462478271569632 21.Nov.2014 10.28031 0.061146 0.598346400938472 20.Nov.2014 10.219164 -0.007947 -0.07770522877868442 19.Nov.2014 10.227111 -0.061603 -0.5987434386843681 18.Nov.2014 10.288714 0.039784 0.3881771072687588 17.Nov.2014 10.24893 -0.010381 -0.1011861322851018 14.Nov.2014 10.259311 -0.018831 -0.1832140478308239 13.Nov.2014 10.278142 0.034251 0.33435537336350024 12.Nov.2014 10.243891 -0.006541 -0.06381194470633042 11.Nov.2014 10.250432 -0.004568 -0.04454412481716236 10.Nov.2014 10.255 0.093244 0.917597312905368 07.Nov.2014 10.161756 -0.02313 -0.22710121644955084 06.Nov.2014 10.184886 -0.115916 -1.1253104369931584 05.Nov.2014 10.300802 -0.063193 -0.6097359174719788 04.Nov.2014 10.363995 0.055858 0.5418825923636832 03.Nov.2014 10.308137 0.001137 0.011031337925681575 31.Okt.2014 10.307 0.163431 1.6111784717982398 30.Okt.2014 10.143569 0.024912 0.24619868031893957 29.Okt.2014 10.118657 -0.003246 -0.032069068435056136 28.Okt.2014 10.121903 0.049903 0.4954626687847498 27.Okt.2014 10.072 0.057088 0.5700299713067873 24.Okt.2014 10.014912 -0.001398 -0.013957235748494206 23.Okt.2014 10.01631 0.047085 0.4723035140645336 22.Okt.2014 9.969225 0.023798 0.23928585469482608 21.Okt.2014 9.945427 0.088934 0.9022884711631206 20.Okt.2014 9.856493 0.122859 1.262211009783191 17.Okt.2014 9.733634 0.022644 0.23317910944198275 16.Okt.2014 9.71099 0.001139 0.01173035507959906 15.Okt.2014 9.709851 -0.024547 -0.2521676224867732 14.Okt.2014 9.734398 0.052911 0.5465172860326105 13.Okt.2014 9.681487 0.011487 0.11879007238883144 10.Okt.2014 9.67 -0.047124 -0.484958306593597 09.Okt.2014 9.717124 0.034757 0.35897213976706316 08.Okt.2014 9.682367 0.080146 0.8346610643516744 07.Okt.2014 9.602221 -0.027588 -0.28648543288864814 06.Okt.2014 9.629809 0.046802 0.4883853262342394 03.Okt.2014 9.583007 -0.021494 -0.22379090803363966 02.Okt.2014 9.604501 -0.060358 -0.624509886797107 01.Okt.2014 9.664859 -0.009506 -0.09825967905903901 30.Sept.2014 9.674365 -0.035973 -0.37046084286664377 29.Sept.2014 9.710338 -0.034005 -0.34897170594261717 26.Sept.2014 9.744343 0.052343 0.5400639702847709 25.Sept.2014 9.692 -0.022719 -0.23386162790709644 24.Sept.2014 9.714719 -0.032258 -0.33095389473064313 23.Sept.2014 9.746977 -0.059326 -0.6049782471538968 22.Sept.2014 9.806303 -0.051617 -0.523609442965656 19.Sept.2014 9.85792 -0.011141 -0.11288814609616862 18.Sept.2014 9.869061 -0.04842 -0.4882288153614814 17.Sept.2014 9.917481 0.007731 0.07801407704533414 16.Sept.2014 9.90975 0.006306 0.06367481857826429 15.Sept.2014 9.903444 -0.060702 -0.60920424088527 12.Sept.2014 9.964146 -0.177682 -1.7519721296791861 11.Sept.2014 10.141828 -0.003897 -0.03841026639298818 10.Sept.2014 10.145725 -0.110759 -1.0798924855730287 09.Sept.2014 10.256484 -0.072419 -0.7011296359352005 08.Sept.2014 10.328903 -0.038673 -0.37301872684608245 05.Sept.2014 10.367576 0.038154 0.3693720713511366 04.Sept.2014 10.329422 -0.037239 -0.3592188458752534 03.Sept.2014 10.366661 0.048558 0.47060976227897705 02.Sept.2014 10.318103 -0.001897 -0.018381782945736433 29.Aug.2014 10.32 0.019483 0.18914584578618723 28.Aug.2014 10.300517 -0.032527 -0.31478623336937306 27.Aug.2014 10.333044 0.02069 0.20063314350923175 26.Aug.2014 10.312354 0.00779 0.07559757016405547 22.Aug.2014 10.304564 -0.048436 -0.4678450690621076 21.Aug.2014 10.353 0.014245 0.13778254731831832 20.Aug.2014 10.338755 0.011982 0.11602850183692427 19.Aug.2014 10.326773 0.046549 0.45280141755666026 18.Aug.2014 10.280224 0.057224 0.5597574097623007 15.Aug.2014 10.223 0.011453 0.1121573450134441 14.Aug.2014 10.211547 0.015233 0.14939712527487875 13.Aug.2014 10.196314 0.107257 1.0631023295834288 12.Aug.2014 10.089057 -0.014323 -0.1417644392272685 11.Aug.2014 10.10338 0.091577 0.9146903909315834 08.Aug.2014 10.011803 -0.008379 -0.08362123562226714 07.Aug.2014 10.020182 0.002737 0.027322336184526095 06.Aug.2014 10.017445 -0.038952 -0.38733554373400336 05.Aug.2014 10.056397 -0.074381 -0.734208172363465 04.Aug.2014 10.130778 0.010627 0.10500831459925845 01.Aug.2014 10.120151 -0.047351 -0.4657092764771524 31.Juli2014 10.167502 -0.083375 -0.8133450435509079 30.Juli2014 10.250877 -0.02207 -0.2148361127532343 29.Juli2014 10.272947 -0.001702 -0.01656504275717837 28.Juli2014 10.274649 0.029649 0.28939970717423136 25.Juli2014 10.245 -0.070571 -0.6841211213610958 24.Juli2014 10.315571 -0.005822 -0.05640711481483168 23.Juli2014 10.321393 0.032074 0.3117213102247097 22.Juli2014 10.289319 0.03528 0.34405954570681857 21.Juli2014 10.254039 -0.026741 -0.26010672341981833 18.Juli2014 10.28078 0.054503 0.5329701121923452 17.Juli2014 10.226277 -0.038162 -0.3717884630616442 16.Juli2014 10.264439 0.055026 0.5389732005160336 15.Juli2014 10.209413 0.009515 0.09328524657795598 14.Juli2014 10.199898 0.037379 0.3678123504615342 11.Juli2014 10.162519 -0.005946 -0.05847490255412199 10.Juli2014 10.168465 0.035008 0.34546946811932 09.Juli2014 10.133457 0.007216 0.07126040156460824 08.Juli2014 10.126241 -0.003814 -0.03765033852234761 07.Juli2014 10.130055 -0.008945 -0.08822369069928 03.Juli2014 10.139 -0.033048 -0.32489032690368747 02.Juli2014 10.172048 -0.000156 -0.0015335909503977703 01.Juli2014 10.172204 0.034215 0.3374929682800011 30.Juni2014 10.137989 -0.008627 -0.08502342061629217 27.Juni2014 10.146616 0.041896 0.41461811905723267 26.Juni2014 10.10472 0.021679 0.2150045804633741 25.Juni2014 10.083041 0.007959 0.07899687565818322 24.Juni2014 10.075082 -0.013507 -0.13388393560288758 23.Juni2014 10.088589 -0.029705 -0.29357715836286236 20.Juni2014 10.118294 0.02545 0.25215885631443424 19.Juni2014 10.092844 0.092844 0.92844 18.Juni2014 10 -- -- iShares Developed Real Estate Index Fund (IE) Fondsauflegung 18-Juni-2014 Monatsultimo Monatliche Rendite 30.Juni2014 -- 31.Juli2014 0.295916 31.Aug.2014 1.494886 30.Sept.2014 -6.25969 31.Okt.2014 6.543312 30.Nov.2014 0.824682 31.Dez.2014 0.288684 31.Jan.2015 4.864709 28.Feb.2015 -0.567298 31.März2015 -0.322076 30.Apr.2015 -1.532496 31.Mai2015 -1.44384 30.Juni2015 -4.01446 31.Juli2015 3.399405 31.Aug.2015 -5.966894 30.Sept.2015 1.045067 31.Okt.2015 5.608797 30.Nov.2015 -2.158754 31.Dez.2015 0.740852 31.Jan.2016 -4.340445 29.Feb.2016 0.395097 31.März2016 9.475277 30.Apr.2016 -0.07374 31.Mai2016 -0.027673 30.Juni2016 3.57077 31.Juli2016 5.01559 31.Aug.2016 -2.59586 30.Sept.2016 -0.992858 31.Okt.2016 -5.638635 30.Nov.2016 -2.712781 31.Dez.2016 2.843177 31.Jan.2017 0.561703 28.Feb.2017 3.103864 31.März2017 -1.527678 30.Apr.2017 1.131593 31.Mai2017 0.86627 30.Juni2017 0.74253 31.Juli2017 1.829322 31.Aug.2017 0.122089 30.Sept.2017 -0.322272 31.Okt.2017 -0.454387 30.Nov.2017 2.765098 31.Dez.2017 1.258853 31.Jan.2018 0.022153 28.Feb.2018 -6.671165 31.März2018 2.370206 30.Apr.2018 1.948335 31.Mai2018 1.627847 30.Juni2018 1.405811 31.Juli2018 0.856999 31.Aug.2018 1.19127 30.Sept.2018 -2.387421 31.Okt.2018 -3.677153 30.Nov.2018 3.686192 31.Dez.2018 -5.61502 31.Jan.2019 10.851956 28.Feb.2019 -0.161421 31.März2019 3.573161 30.Apr.2019 -1.28005 31.Mai2019 -0.339975 30.Juni2019 1.62192 31.Juli2019 0.340671 31.Aug.2019 1.812818 30.Sept.2019 2.358727 31.Okt.2019 2.503996 30.Nov.2019 -1.19625 31.Dez.2019 0.498881 31.Jan.2020 0.82272 29.Feb.2020 -8.267916 31.März2020 -22.809168 30.Apr.2020 7.225634 31.Mai2020 0.244124 30.Juni2020 2.556281 31.Juli2020 2.808266 31.Aug.2020 2.531978 30.Sept.2020 -3.135597 31.Okt.2020 -3.299826 30.Nov.2020 13.12927 31.Dez.2020 3.5286 31.Jan.2021 -0.968185 28.Feb.2021 3.771804 31.März2021 2.951687 30.Apr.2021 6.436182 31.Mai2021 1.814225 30.Juni2021 0.783285 31.Juli2021 3.802363 31.Aug.2021 1.307404 30.Sept.2021 -5.783131 31.Okt.2021 5.973628 30.Nov.2021 -2.224297 31.Dez.2021 6.306412 31.Jan.2022 -5.774853 28.Feb.2022 -2.488957 31.März2022 4.549724 30.Apr.2022 -5.481419 31.Mai2022 -4.335114 30.Juni2022 -8.73813 31.Juli2022 7.932847 31.Aug.2022 -6.499268 30.Sept.2022 -12.427312 31.Okt.2022 2.957717 30.Nov.2022 6.728771 31.Dez.2022 -2.815155 31.Jan.2023 8.98767 28.Feb.2023 -4.484026 31.März2023 -3.221306 30.Apr.2023 1.970086 31.Mai2023 -4.495416 30.Juni2023 3.008209 31.Juli2023 3.764495 31.Aug.2023 -3.385327 30.Sept.2023 -6.112616 31.Okt.2023 -4.786157 30.Nov.2023 10.631409 31.Dez.2023 9.439957 31.Jan.2024 -4.046776 29.Feb.2024 -0.592791