BGF China Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die außerhalb des Kernlands Chinas begeben oder gehandelt werden und auf Renminbi und Renminbi Barwerte lauten. Fondsvermögen RMB 20’647’840’027.63 Auflegung Anteilsklasse 13.März2013 Auflegungsdatum des Fonds 11.Nov.2011 Währung der Reihe CNH Basiswährung CNH Anlageklasse Obligationen Vergleichs-Benchmark 1 1 Year China Household Savings Deposit Rate SFDR-Klassifizierung Andere Ausgabeaufschlag 5.00% Laufende Gebühren 1.03% ISIN LU0679941160 Kostenquote 0.75% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage RMB 5’000.00 Mindestsumme bei Folgeanlagen RMB 1’000.00 Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie China Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGRBA3C SEDOL B6TT689 29-Feb.-2024 BGF China Bond Fund Auflegungsdatum 13.März2013 Fondsbesitz per - Summe des Nettovermögens RMB 250’021’038.66 Anzahl der Wertpapiere 472.00 Aktien im Umlauf 3’875’058.64 Name Gewichtung (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 3.12 10/25/2052 3.1792 CHINA PEOPLES REPUBLIC OF (GOVERNM 3 10/15/2053 2.8383 CHINA PEOPLES REPUBLIC OF (GOVERNM 3.19 04/15/2053 1.8557 AGRICULTURAL DEVELOPMENT BANK OF C 2.96 04/17/2030 1.5897 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.8 11/15/2032 1.4713 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.52 08/25/2033 1.4306 AGRICULTURAL DEVELOPMENT BANK OF C 3.01 03/16/2030 1.2486 HUBEI COMMUNICATIONS INVESTMENT GR 3.93 03/09/2025 1.1396 CHINA DEVELOPMENT BANK 3.7 10/20/2030 1.026 CHINA DEVELOPMENT BANK 3.41 06/07/2031 1.0227 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 28.März2024 64.52 -0.2 -0.30902348578491967 27.März2024 64.72 0 0 26.März2024 64.72 0.03 0.04637501932292472 25.März2024 64.69 0.02 0.030926240915416733 22.März2024 64.67 -0.04 -0.06181424818420646 21.März2024 64.71 0.03 0.04638218923933209 20.März2024 64.68 0.02 0.03093102381688834 19.März2024 64.66 0.01 0.015467904098994586 18.März2024 64.65 0.06 0.09289363678588017 15.März2024 64.59 -0.06 -0.09280742459396751 14.März2024 64.65 -0.03 -0.04638218923933209 13.März2024 64.68 0 0 12.März2024 64.68 -0.05 -0.07724393635099645 11.März2024 64.73 -0.02 -0.03088803088803089 08.März2024 64.75 0.02 0.030897574540398577 07.März2024 64.73 0.02 0.03090712409210323 06.März2024 64.71 0.11 0.17027863777089783 05.März2024 64.6 0 0 04.März2024 64.6 0.06 0.09296560272699102 01.März2024 64.54 -0.03 -0.04646120489391358 29.Feb.2024 64.57 -0.15 -0.23176761433868975 28.Feb.2024 64.72 0.02 0.030911901081916538 27.Feb.2024 64.7 0.01 0.015458339774308239 26.Feb.2024 64.69 0.07 0.10832559579077684 23.Feb.2024 64.62 0.01 0.015477480266212661 22.Feb.2024 64.61 0.05 0.07744733581164807 21.Feb.2024 64.56 0.11 0.17067494181536075 20.Feb.2024 64.45 0.05 0.07763975155279502 19.Feb.2024 64.4 0.12 0.18668326073428748 08.Feb.2024 64.28 0.01 0.015559358954411079 07.Feb.2024 64.27 0.06 0.09344338888023672 06.Feb.2024 64.21 -0.04 -0.0622568093385214 05.Feb.2024 64.25 0.01 0.015566625155666251 02.Feb.2024 64.24 0.11 0.17152658662092624 01.Feb.2024 64.13 0.01 0.015595757953836557 31.Jan.2024 64.12 -0.15 -0.23339038431616618 30.Jan.2024 64.27 0.1 0.15583606046439147 29.Jan.2024 64.17 0.05 0.07797878976918278 26.Jan.2024 64.12 0.06 0.09366219169528567 25.Jan.2024 64.06 0.06 0.09375 24.Jan.2024 64 0.02 0.03125976867771178 23.Jan.2024 63.98 0.03 0.04691164972634871 22.Jan.2024 63.95 -0.02 -0.03126465530717524 19.Jan.2024 63.97 0.02 0.03127443315089914 18.Jan.2024 63.95 0 0 17.Jan.2024 63.95 0 0 16.Jan.2024 63.95 0 0 15.Jan.2024 63.95 0.05 0.0782472613458529 12.Jan.2024 63.9 -0.02 -0.03128911138923655 11.Jan.2024 63.92 0.04 0.06261740763932373 10.Jan.2024 63.88 0.02 0.03131850923896023 09.Jan.2024 63.86 0.06 0.09404388714733543 08.Jan.2024 63.8 0 0 05.Jan.2024 63.8 0.01 0.015676438313215236 04.Jan.2024 63.79 0.01 0.01567889620570712 03.Jan.2024 63.78 0 0 02.Jan.2024 63.78 0.04 0.06275494195167869 29.Dez.2023 63.74 -0.17 -0.26599906117978406 28.Dez.2023 63.91 0.02 0.03130380341211457 27.Dez.2023 63.89 0.11 0.1724678582627783 22.Dez.2023 63.78 0.02 0.03136762860727729 21.Dez.2023 63.76 0.06 0.09419152276295134 20.Dez.2023 63.7 0.02 0.031407035175879394 19.Dez.2023 63.68 0 0 18.Dez.2023 63.68 0.01 0.01570598397989634 15.Dez.2023 63.67 0.04 0.06286342920006287 14.Dez.2023 63.63 0.17 0.26788528206744405 13.Dez.2023 63.46 -0.01 -0.01575547502757208 12.Dez.2023 63.47 0.04 0.06306164275579379 11.Dez.2023 63.43 -0.01 -0.015762925598991173 08.Dez.2023 63.44 -0.02 -0.03151591553734636 07.Dez.2023 63.46 0.05 0.07885191610156127 06.Dez.2023 63.41 0.02 0.031550717778829465 05.Dez.2023 63.39 -0.02 -0.03154076644062451 04.Dez.2023 63.41 0.01 0.015772870662460567 01.Dez.2023 63.4 -0.01 -0.015770383220312253 30.Nov.2023 63.41 -0.19 -0.29874213836477986 29.Nov.2023 63.6 -0.01 -0.015720798616569723 28.Nov.2023 63.61 0.04 0.06292276230926537 27.Nov.2023 63.57 -0.02 -0.03145148608271741 24.Nov.2023 63.59 0 0 23.Nov.2023 63.59 0.02 0.031461381154632685 22.Nov.2023 63.57 -0.02 -0.03145148608271741 21.Nov.2023 63.59 0.13 0.20485345099275135 20.Nov.2023 63.46 0.05 0.07885191610156127 17.Nov.2023 63.41 0.07 0.11051468266498263 16.Nov.2023 63.34 0.01 0.01579030475288173 15.Nov.2023 63.33 0.13 0.20569620253164558 14.Nov.2023 63.2 -0.03 -0.04744583267436343 13.Nov.2023 63.23 0.08 0.12668250197941408 10.Nov.2023 63.15 -0.03 -0.04748338081671415 09.Nov.2023 63.18 -0.01 -0.01582528881152081 08.Nov.2023 63.19 0.1 0.1585037248375337 07.Nov.2023 63.09 0.03 0.047573739295908656 06.Nov.2023 63.06 0.15 0.23843586075345732 03.Nov.2023 62.91 0.04 0.06362334976936536 02.Nov.2023 62.87 -0.03 -0.04769475357710652 31.Okt.2023 62.9 -0.16 -0.2537266095781795 30.Okt.2023 63.06 0.04 0.06347191367819739 27.Okt.2023 63.02 0.02 0.031746031746031744 26.Okt.2023 63 -0.03 -0.047596382674916705 25.Okt.2023 63.03 0.06 0.09528346831824679 24.Okt.2023 62.97 0.03 0.047664442326024785 23.Okt.2023 62.94 -0.04 -0.06351222610352493 20.Okt.2023 62.98 -0.05 -0.07932730445819451 19.Okt.2023 63.03 -0.08 -0.1267627951196324 18.Okt.2023 63.11 -0.07 -0.11079455523899968 17.Okt.2023 63.18 0.04 0.06335128286347799 16.Okt.2023 63.14 -0.02 -0.031665611146295125 13.Okt.2023 63.16 -0.04 -0.06329113924050633 12.Okt.2023 63.2 0.03 0.04749089757796422 11.Okt.2023 63.17 0.01 0.015832805573147563 10.Okt.2023 63.16 0.18 0.2858050174658622 09.Okt.2023 62.98 -0.19 -0.3007756846604401 27.Sept.2023 63.17 -0.14 -0.2211341020375928 26.Sept.2023 63.31 -0.04 -0.06314127861089187 25.Sept.2023 63.35 -0.03 -0.047333543704638686 22.Sept.2023 63.38 0.04 0.06315124723713293 21.Sept.2023 63.34 0 0 20.Sept.2023 63.34 -0.06 -0.0946372239747634 19.Sept.2023 63.4 -0.01 -0.015770383220312253 18.Sept.2023 63.41 0.03 0.047333543704638686 15.Sept.2023 63.38 -0.02 -0.031545741324921134 14.Sept.2023 63.4 0 0 13.Sept.2023 63.4 -0.02 -0.0315357931251971 12.Sept.2023 63.42 0 0 11.Sept.2023 63.42 -0.07 -0.11025358324145534 08.Sept.2023 63.49 0 0 07.Sept.2023 63.49 -0.09 -0.14155394778232147 06.Sept.2023 63.58 0 0 05.Sept.2023 63.58 -0.11 -0.17271157167530224 04.Sept.2023 63.69 0.11 0.17301038062283736 01.Sept.2023 63.58 0.06 0.09445843828715365 31.Aug.2023 63.52 -0.21 -0.329515142005335 30.Aug.2023 63.73 0.14 0.22016040257902186 29.Aug.2023 63.59 -0.02 -0.03144159723313945 28.Aug.2023 63.61 -0.02 -0.031431714600031434 25.Aug.2023 63.63 -0.09 -0.14124293785310735 24.Aug.2023 63.72 0.08 0.1257071024512885 23.Aug.2023 63.64 0.03 0.04716239584970917 22.Aug.2023 63.61 0.02 0.03145148608271741 21.Aug.2023 63.59 -0.15 -0.2353310323187951 18.Aug.2023 63.74 -0.07 -0.10970067387556809 17.Aug.2023 63.81 -0.09 -0.14084507042253522 16.Aug.2023 63.9 -0.12 -0.18744142455482662 14.Aug.2023 64.02 -0.11 -0.17152658662092624 11.Aug.2023 64.13 0.01 0.015595757953836557 10.Aug.2023 64.12 -0.04 -0.06234413965087282 09.Aug.2023 64.16 -0.03 -0.04673625175260944 08.Aug.2023 64.19 -0.09 -0.14001244555071563 07.Aug.2023 64.28 0.04 0.062266500622665005 04.Aug.2023 64.24 -0.01 -0.01556420233463035 03.Aug.2023 64.25 -0.04 -0.06221807435059885 02.Aug.2023 64.29 -0.08 -0.12428149759204599 01.Aug.2023 64.37 0.02 0.03108003108003108 31.Juli2023 64.35 -0.15 -0.23255813953488372 28.Juli2023 64.5 0.06 0.0931098696461825 27.Juli2023 64.44 0.03 0.04657661853749418 26.Juli2023 64.41 -0.03 -0.04655493482309125 25.Juli2023 64.44 0.06 0.09319664492078285 24.Juli2023 64.38 -0.07 -0.10861132660977502 21.Juli2023 64.45 -0.03 -0.04652605459057072 20.Juli2023 64.48 0.02 0.03102699348433137 19.Juli2023 64.46 -0.06 -0.0929944203347799 18.Juli2023 64.52 -0.05 -0.07743534148985597 17.Juli2023 64.57 -0.01 -0.01548467017652524 14.Juli2023 64.58 0.05 0.07748334108166745 13.Juli2023 64.53 0.09 0.13966480446927373 12.Juli2023 64.44 -0.01 -0.015515903801396431 11.Juli2023 64.45 0.03 0.04656938838869916 10.Juli2023 64.42 0 0 07.Juli2023 64.42 -0.06 -0.09305210918114144 06.Juli2023 64.48 0.01 0.015511090429657206 05.Juli2023 64.47 -0.02 -0.03101256008683517 04.Juli2023 64.49 0 0 03.Juli2023 64.49 -0.01 -0.015503875968992248 30.Juni2023 64.5 -0.19 -0.29370845571185655 29.Juni2023 64.69 0 0 28.Juni2023 64.69 -0.02 -0.03090712409210323 27.Juni2023 64.71 0 0 26.Juni2023 64.71 -0.02 -0.030897574540398577 20.Juni2023 64.73 -0.06 -0.09260688377836086 19.Juni2023 64.79 -0.01 -0.015432098765432098 16.Juni2023 64.8 0.03 0.04631773969430292 15.Juni2023 64.77 0 0 14.Juni2023 64.77 0.02 0.03088803088803089 13.Juni2023 64.75 0.06 0.09275003864584944 12.Juni2023 64.69 0.02 0.030926240915416733 09.Juni2023 64.67 0.1 0.15487068297971193 08.Juni2023 64.57 0.01 0.015489467162329617 07.Juni2023 64.56 0 0 06.Juni2023 64.56 0.05 0.07750736319950395 05.Juni2023 64.51 0 0 02.Juni2023 64.51 0.1 0.1552553951249806 01.Juni2023 64.41 0 0 31.Mai2023 64.41 -0.23 -0.3558168316831683 30.Mai2023 64.64 0.01 0.01547269070091289 26.Mai2023 64.63 -0.03 -0.04639653572533251 25.Mai2023 64.66 -0.01 -0.015463120457708366 24.Mai2023 64.67 0.01 0.01546551190844417 23.Mai2023 64.66 -0.03 -0.04637501932292472 22.Mai2023 64.69 -0.02 -0.03090712409210323 19.Mai2023 64.71 0.06 0.09280742459396751 17.Mai2023 64.65 -0.1 -0.15444015444015444 16.Mai2023 64.75 0.01 0.015446400988569663 15.Mai2023 64.74 0.03 0.04636068613815485 12.Mai2023 64.71 -0.01 -0.015451174289245983 11.Mai2023 64.72 -0.01 -0.015448787270199289 10.Mai2023 64.73 -0.06 -0.09260688377836086 08.Mai2023 64.79 -0.04 -0.0616998303254666 05.Mai2023 64.83 0.03 0.046296296296296294 04.Mai2023 64.8 -0.03 -0.04627487274409996 27.Apr.2023 64.83 -0.16 -0.24619172180335436 26.Apr.2023 64.99 0.03 0.046182266009852216 25.Apr.2023 64.96 0.03 0.04620360388110273 24.Apr.2023 64.93 -0.06 -0.09232189567625788 21.Apr.2023 64.99 0.04 0.061585835257890686 20.Apr.2023 64.95 -0.01 -0.01539408866995074 19.Apr.2023 64.96 -0.05 -0.07691124442393478 18.Apr.2023 65.01 -0.03 -0.046125461254612546 17.Apr.2023 65.04 -0.02 -0.03074085459575776 14.Apr.2023 65.06 0.07 0.10770887828896754 13.Apr.2023 64.99 0.01 0.015389350569405972 12.Apr.2023 64.98 -0.03 -0.046146746654360866 11.Apr.2023 65.01 -0.02 -0.03075503613716746 06.Apr.2023 65.03 0.04 0.06154793045083859 05.Apr.2023 64.99 0.03 0.046182266009852216 04.Apr.2023 64.96 0.03 0.04620360388110273 03.Apr.2023 64.93 0.09 0.13880320789636028 31.März2023 64.84 -0.21 -0.3228285933897002 30.März2023 65.05 0.15 0.23112480739599384 29.März2023 64.9 0.03 0.04624633883150917 28.März2023 64.87 0 0 27.März2023 64.87 -0.1 -0.1539171925504079 24.März2023 64.97 -0.06 -0.09226510841150239 23.März2023 65.03 0.01 0.015379883112888341 22.März2023 65.02 -0.02 -0.03075030750307503 21.März2023 65.04 -0.08 -0.12285012285012285 20.März2023 65.12 -0.01 -0.015353907569476431 17.März2023 65.13 -0.05 -0.07671064743786438 16.März2023 65.18 -0.07 -0.10727969348659004 15.März2023 65.25 0.02 0.030660738923808065 14.März2023 65.23 -0.09 -0.13778322106552357 13.März2023 65.32 0.06 0.09193993257738278 10.März2023 65.26 -0.13 -0.1988071570576541 09.März2023 65.39 0.01 0.015295197308045273 08.März2023 65.38 -0.1 -0.15271838729383017 07.März2023 65.48 -0.02 -0.030534351145038167 06.März2023 65.5 0.07 0.10698456365581538 03.März2023 65.43 -0.02 -0.030557677616501147 02.März2023 65.45 0 0 01.März2023 65.45 0.01 0.015281173594132029 28.Feb.2023 65.44 -0.18 -0.27430661383724475 27.Feb.2023 65.62 -0.04 -0.06091989034419738 24.Feb.2023 65.66 0.1 0.1525320317266626 23.Feb.2023 65.56 0 0 22.Feb.2023 65.56 -0.07 -0.1066585403016913 21.Feb.2023 65.63 0.15 0.22907758094074526 20.Feb.2023 65.48 -0.14 -0.21334958854007924 17.Feb.2023 65.62 -0.1 -0.15216068167985392 16.Feb.2023 65.72 0.05 0.07613826709304096 15.Feb.2023 65.67 -0.08 -0.12167300380228137 14.Feb.2023 65.75 0.02 0.030427506465845123 13.Feb.2023 65.73 -0.01 -0.015211439002129602 10.Feb.2023 65.74 -0.02 -0.030413625304136254 09.Feb.2023 65.76 -0.03 -0.045599635202918376 08.Feb.2023 65.79 0.05 0.076057195010648 07.Feb.2023 65.74 0.01 0.015213753232922561 06.Feb.2023 65.73 0.22 0.3358265913600977 03.Feb.2023 65.51 -0.17 -0.25883069427527405 02.Feb.2023 65.68 0.08 0.12195121951219512 01.Feb.2023 65.6 0.07 0.10682130321989929 31.Jan.2023 65.53 -0.19 -0.28910529519172246 30.Jan.2023 65.72 0.14 0.21347971942665447 19.Jan.2023 65.58 0.16 0.24457352491592785 18.Jan.2023 65.42 0.06 0.09179926560587515 17.Jan.2023 65.36 0.08 0.12254901960784313 16.Jan.2023 65.28 0.01 0.015320974413972729 13.Jan.2023 65.27 0.05 0.07666360012266175 12.Jan.2023 65.22 -0.04 -0.06129328838492185 11.Jan.2023 65.26 0.03 0.0459911083857121 10.Jan.2023 65.23 -0.01 -0.015328019619865114 09.Jan.2023 65.24 0.11 0.16889298326424074 06.Jan.2023 65.13 0.04 0.06145337225380243 05.Jan.2023 65.09 0.17 0.2618607516943931 04.Jan.2023 64.92 0.09 0.13882461823229986 03.Jan.2023 64.83 0.08 0.12355212355212356 02.Jan.2023 64.75 -0.03 -0.04631058968817536 30.Dez.2022 64.78 -0.19 -0.292442665845775 29.Dez.2022 64.97 0.02 0.030792917628945343 28.Dez.2022 64.95 0.04 0.061623786781697734 27.Dez.2022 64.91 0.01 0.015408320493066256 23.Dez.2022 64.9 0.03 0.04624633883150917 22.Dez.2022 64.87 0.02 0.03084040092521203 21.Dez.2022 64.85 -0.04 -0.06164278008938203 20.Dez.2022 64.89 0.03 0.04625346901017576 19.Dez.2022 64.86 0.1 0.15441630636195183 16.Dez.2022 64.76 0.02 0.030892801977139325 15.Dez.2022 64.74 0.03 0.04636068613815485 14.Dez.2022 64.71 0.12 0.18578727357176034 13.Dez.2022 64.59 -0.09 -0.1391465677179963 12.Dez.2022 64.68 0.03 0.04640371229698376 09.Dez.2022 64.65 0.03 0.04642525533890436 08.Dez.2022 64.62 0.06 0.09293680297397769 07.Dez.2022 64.56 -0.03 -0.046446818392940084 06.Dez.2022 64.59 0.03 0.046468401486988845 05.Dez.2022 64.56 -0.05 -0.0773874013310633 02.Dez.2022 64.61 0.12 0.186075360521011 01.Dez.2022 64.49 0.08 0.12420431609998447 30.Nov.2022 64.41 -0.1 -0.1550147263990079 29.Nov.2022 64.51 0.1 0.1552553951249806 28.Nov.2022 64.41 0.06 0.09324009324009325 25.Nov.2022 64.35 0.12 0.18682858477347034 24.Nov.2022 64.23 0.03 0.04672897196261682 23.Nov.2022 64.2 -0.05 -0.07782101167315175 22.Nov.2022 64.25 0.02 0.031138097462245058 21.Nov.2022 64.23 0.01 0.015571473061351603 18.Nov.2022 64.22 -0.1 -0.15547263681592038 17.Nov.2022 64.32 0 0 16.Nov.2022 64.32 0.04 0.06222775357809583 15.Nov.2022 64.28 0.05 0.07784524365561264 14.Nov.2022 64.23 0.19 0.2966895690193629 11.Nov.2022 64.04 0.24 0.3761755485893417 10.Nov.2022 63.8 -0.12 -0.18773466833541927 09.Nov.2022 63.92 0.05 0.07828401440425865 08.Nov.2022 63.87 0.23 0.36140791954745444 07.Nov.2022 63.64 -0.16 -0.2507836990595611 04.Nov.2022 63.8 0.34 0.5357705641348881 03.Nov.2022 63.46 -0.47 -0.7351791021429689 02.Nov.2022 63.93 -0.11 -0.1717676452217364 31.Okt.2022 64.04 -0.51 -0.7900852052672347 28.Okt.2022 64.55 -0.14 -0.21641675684031536 27.Okt.2022 64.69 -0.04 -0.061795149080797154 26.Okt.2022 64.73 -0.04 -0.061756986259070556 25.Okt.2022 64.77 -0.17 -0.2617801047120419 24.Okt.2022 64.94 -0.05 -0.07693491306354824 21.Okt.2022 64.99 -0.02 -0.030764497769573913 20.Okt.2022 65.01 -0.19 -0.29141104294478526 19.Okt.2022 65.2 -0.03 -0.0459911083857121 18.Okt.2022 65.23 -0.09 -0.13778322106552357 17.Okt.2022 65.32 -0.07 -0.10705000764642912 14.Okt.2022 65.39 -0.11 -0.16793893129770993 13.Okt.2022 65.5 -0.03 -0.04578055852281398 12.Okt.2022 65.53 -0.03 -0.04575960951799878 11.Okt.2022 65.56 0.12 0.18337408312958436 10.Okt.2022 65.44 -0.25 -0.380575430050236 29.Sept.2022 65.69 -0.18 -0.2732655229998482 28.Sept.2022 65.87 -0.23 -0.34795763993948564 27.Sept.2022 66.1 -0.04 -0.06047777441790142 26.Sept.2022 66.14 -0.14 -0.2112251056125528 23.Sept.2022 66.28 -0.1 -0.15064778547755348 22.Sept.2022 66.38 -0.09 -0.1353994283135249 21.Sept.2022 66.47 0.02 0.030097817908201655 20.Sept.2022 66.45 -0.04 -0.06015942246954429 19.Sept.2022 66.49 0.02 0.030088761847449977 16.Sept.2022 66.47 -0.06 -0.090184879001954 15.Sept.2022 66.53 0.02 0.030070666065253344 14.Sept.2022 66.51 -0.1 -0.1501276084671971 13.Sept.2022 66.61 -0.03 -0.045018007202881155 12.Sept.2022 66.64 0.01 0.015008254539996999 09.Sept.2022 66.63 -0.02 -0.030007501875468866 08.Sept.2022 66.65 0.05 0.07507507507507508 07.Sept.2022 66.6 -0.02 -0.03002101471029721 06.Sept.2022 66.62 -0.02 -0.030012004801920768 05.Sept.2022 66.64 0.06 0.09011715229798738 02.Sept.2022 66.58 -0.05 -0.07504127269998499 01.Sept.2022 66.63 0 0 31.Aug.2022 66.63 -0.34 -0.5076900104524414 30.Aug.2022 66.97 0.03 0.044816253361219 29.Aug.2022 66.94 -0.06 -0.08955223880597014 26.Aug.2022 67 0.11 0.16444909552997458 25.Aug.2022 66.89 0.03 0.04486987735566856 24.Aug.2022 66.86 -0.01 -0.014954389113204725 23.Aug.2022 66.87 0.02 0.029917726252804786 22.Aug.2022 66.85 -0.04 -0.05979967110180894 19.Aug.2022 66.89 -0.02 -0.029890898221491557 18.Aug.2022 66.91 0.01 0.014947683109118086 17.Aug.2022 66.9 -0.03 -0.04482294935006723 16.Aug.2022 66.93 0.19 0.28468684447108183 12.Aug.2022 66.74 0.03 0.0449707690001499 11.Aug.2022 66.71 0.04 0.0599970001499925 10.Aug.2022 66.67 -0.04 -0.0599610253335332 09.Aug.2022 66.71 0 0 08.Aug.2022 66.71 -0.05 -0.07489514679448772 05.Aug.2022 66.76 -0.01 -0.014976785981728321 04.Aug.2022 66.77 -0.02 -0.029944602485402008 03.Aug.2022 66.79 -0.06 -0.08975317875841436 02.Aug.2022 66.85 -0.03 -0.04485645933014354 01.Aug.2022 66.88 0.09 0.13475071118430904 29.Juli2022 66.79 -0.05 -0.07480550568521843 28.Juli2022 66.84 0.03 0.0449034575662326 27.Juli2022 66.81 0.02 0.029944602485402008 26.Juli2022 66.79 0.03 0.04493708807669263 25.Juli2022 66.76 0.12 0.18007202881152462 22.Juli2022 66.64 -0.04 -0.059988002399520096 21.Juli2022 66.68 -0.02 -0.029985007496251874 20.Juli2022 66.7 -0.13 -0.1945234176268143 19.Juli2022 66.83 -0.09 -0.13448894202032277 18.Juli2022 66.92 0.24 0.3599280143971206 15.Juli2022 66.68 -0.23 -0.34374532954715287 14.Juli2022 66.91 -0.13 -0.19391408114558473 13.Juli2022 67.04 0.07 0.1045244139166791 12.Juli2022 66.97 -0.07 -0.10441527446300716 11.Juli2022 67.04 -0.07 -0.10430636268812397 08.Juli2022 67.11 0.02 0.02981070204203309 07.Juli2022 67.09 -0.08 -0.1191007890427274 06.Juli2022 67.17 -0.03 -0.044642857142857144 05.Juli2022 67.2 -0.09 -0.13374944271065536 04.Juli2022 67.29 -0.01 -0.014858841010401188 01.Juli2022 67.3 -0.04 -0.0594000594000594 30.Juni2022 67.34 -0.2 -0.29612081729345574 29.Juni2022 67.54 -0.06 -0.08875739644970414 28.Juni2022 67.6 0.04 0.05920663114268798 27.Juni2022 67.56 0.17 0.25226294702478114 24.Juni2022 67.39 -0.19 -0.2811482687185558 22.Juni2022 67.58 -0.06 -0.08870490833826139 21.Juni2022 67.64 -0.05 -0.07386615452799528 20.Juni2022 67.69 -0.04 -0.059058024509080174 17.Juni2022 67.73 0 0 16.Juni2022 67.73 -0.04 -0.059023166592887706 15.Juni2022 67.77 -0.02 -0.02950287653046172 14.Juni2022 67.79 -0.07 -0.1031535514294135 13.Juni2022 67.86 -0.06 -0.08833922261484099 10.Juni2022 67.92 0.02 0.029455081001472753 09.Juni2022 67.9 0.01 0.014729709824716454 08.Juni2022 67.89 0.06 0.08845643520566121 07.Juni2022 67.83 -0.05 -0.07365939893930465 03.Juni2022 67.88 0.02 0.029472443265546714 02.Juni2022 67.86 0.07 0.10326006785661603 01.Juni2022 67.79 -0.05 -0.07370283018867925 31.Mai2022 67.84 -0.24 -0.3525264394829612 30.Mai2022 68.08 0.07 0.10292604028819291 27.Mai2022 68.01 0.11 0.16200294550810015 25.Mai2022 67.9 0.04 0.05894488653109343 24.Mai2022 67.86 -0.02 -0.02946375957572186 23.Mai2022 67.88 0.06 0.08846947803007962 20.Mai2022 67.82 0.02 0.029498525073746312 19.Mai2022 67.8 -0.05 -0.07369196757553427 18.Mai2022 67.85 -0.03 -0.04419563936358279 17.Mai2022 67.88 0.07 0.10322961215160006 16.Mai2022 67.81 -0.02 -0.02948547840188707 13.Mai2022 67.83 -0.03 -0.04420866489832007 12.Mai2022 67.86 -0.09 -0.13245033112582782 11.Mai2022 67.95 0.02 0.029442072721919624 10.Mai2022 67.93 0.04 0.058918839298865815 06.Mai2022 67.89 -0.02 -0.02945074363127669 05.Mai2022 67.91 0.13 0.19179699026261435 28.Apr.2022 67.78 -0.11 -0.162026808071881 27.Apr.2022 67.89 0 0 26.Apr.2022 67.89 0.01 0.01473187978786093 25.Apr.2022 67.88 -0.14 -0.20582181711261394 22.Apr.2022 68.02 -0.03 -0.0440852314474651 21.Apr.2022 68.05 0.02 0.029398794649419375 20.Apr.2022 68.03 -0.06 -0.0881186664708474 19.Apr.2022 68.09 0.03 0.044078754040552455 14.Apr.2022 68.06 0.15 0.22088057723457516 13.Apr.2022 67.91 -0.02 -0.029442072721919624 12.Apr.2022 67.93 -0.07 -0.10294117647058823 11.Apr.2022 68 -0.08 -0.11750881316098707 08.Apr.2022 68.08 0.03 0.0440852314474651 07.Apr.2022 68.05 0.08 0.1176989848462557 06.Apr.2022 67.97 0.36 0.5324656115959178 31.März2022 67.61 -0.22 -0.32434026242075775 30.März2022 67.83 0.18 0.2660753880266075 29.März2022 67.65 0.07 0.10358094110683634 28.März2022 67.58 -0.05 -0.0739316871211001 25.März2022 67.63 0.27 0.4008313539192399 24.März2022 67.36 -0.17 -0.2517399674218866 23.März2022 67.53 0.03 0.044444444444444446 22.März2022 67.5 0.13 0.19296422740092029 21.März2022 67.37 0.15 0.22314787265694733 18.März2022 67.22 0.13 0.1937695632732151 17.März2022 67.09 0.12 0.1791847095714499 16.März2022 66.97 0.16 0.2394851070199072 15.März2022 66.81 -0.49 -0.7280832095096582 14.März2022 67.3 -0.09 -0.13355097195429588 11.März2022 67.39 -0.05 -0.07413997627520759 10.März2022 67.44 -0.01 -0.014825796886582653 09.März2022 67.45 0.12 0.17822664488341006 08.März2022 67.33 -0.45 -0.6639126586013573 07.März2022 67.78 -0.09 -0.13260645351407102 04.März2022 67.87 -0.18 -0.26451138868479057 03.März2022 68.05 -0.18 -0.2638135717426352 02.März2022 68.23 -0.11 -0.16095990635059995 01.März2022 68.34 -0.13 -0.1898641740908427 28.Feb.2022 68.47 -0.25 -0.3637951105937136 25.Feb.2022 68.72 -0.06 -0.08723466123873219 24.Feb.2022 68.78 -0.17 -0.24655547498187091 23.Feb.2022 68.95 0.04 0.05804672761573066 22.Feb.2022 68.91 -0.02 -0.029014942695488176 21.Feb.2022 68.93 -0.1 -0.14486455164421266 18.Feb.2022 69.03 0.01 0.014488554042306577 17.Feb.2022 69.02 -0.04 -0.057920648711265565 16.Feb.2022 69.06 -0.05 -0.07234843003906816 15.Feb.2022 69.11 -0.1 -0.14448779078167895 14.Feb.2022 69.21 -0.15 -0.21626297577854672 11.Feb.2022 69.36 -0.15 -0.21579628830384118 10.Feb.2022 69.51 0.04 0.0575788109975529 09.Feb.2022 69.47 0.01 0.014396775122372588 08.Feb.2022 69.46 -0.07 -0.10067596720839925 07.Feb.2022 69.53 -0.04 -0.05749604714675866 27.Jan.2022 69.57 -0.27 -0.3865979381443299 26.Jan.2022 69.84 0.08 0.11467889908256881 25.Jan.2022 69.76 0.03 0.043023089057794346 24.Jan.2022 69.73 0.15 0.21557918942224777 21.Jan.2022 69.58 0.19 0.27381467070183024 20.Jan.2022 69.39 0.26 0.37610299435845507 19.Jan.2022 69.13 0.24 0.3483814777181013 18.Jan.2022 68.89 0.04 0.05809731299927379 17.Jan.2022 68.85 -0.27 -0.390625 14.Jan.2022 69.12 -0.2 -0.28851702250432776 13.Jan.2022 69.32 -0.2 -0.28768699654775604 12.Jan.2022 69.52 -0.24 -0.3440366972477064 11.Jan.2022 69.76 -0.18 -0.2573634543894767 10.Jan.2022 69.94 -0.04 -0.05715918833952558 07.Jan.2022 69.98 -0.07 -0.09992862241256245 06.Jan.2022 70.05 -0.13 -0.1852379595326304 05.Jan.2022 70.18 -0.11 -0.1564945226917058 04.Jan.2022 70.29 -0.01 -0.01422475106685633 03.Jan.2022 70.3 0.06 0.08542141230068337 31.Dez.2021 70.24 -0.19 -0.2697714042311515 30.Dez.2021 70.43 0.02 0.0284050560999858 29.Dez.2021 70.41 0.05 0.07106310403638431 28.Dez.2021 70.36 0.04 0.05688282138794084 27.Dez.2021 70.32 -0.02 -0.028433323855558714 23.Dez.2021 70.34 0.02 0.02844141069397042 22.Dez.2021 70.32 -0.03 -0.042643923240938165 21.Dez.2021 70.35 0.05 0.07112375533428165 20.Dez.2021 70.3 -0.01 -0.014222727919214905 17.Dez.2021 70.31 -0.04 -0.05685856432125089 16.Dez.2021 70.35 -0.07 -0.09940357852882704 15.Dez.2021 70.42 -0.07 -0.09930486593843098 14.Dez.2021 70.49 -0.11 -0.1558073654390935 13.Dez.2021 70.6 -0.18 -0.25430912687199775 10.Dez.2021 70.78 0.08 0.11315417256011315 09.Dez.2021 70.7 0.08 0.11328235627301048 08.Dez.2021 70.62 0.19 0.2697714042311515 07.Dez.2021 70.43 0.05 0.07104290991759023 06.Dez.2021 70.38 0.04 0.05686664771111743 03.Dez.2021 70.34 -0.09 -0.1277864546358086 02.Dez.2021 70.43 -0.06 -0.08511845651865513 01.Dez.2021 70.49 -0.09 -0.12751487673561915 30.Nov.2021 70.58 -0.32 -0.4513399153737659 29.Nov.2021 70.9 -0.09 -0.12677841949570362 26.Nov.2021 70.99 -0.13 -0.1827896512935883 25.Nov.2021 71.12 -0.08 -0.11235955056179775 24.Nov.2021 71.2 0.02 0.028097780275358246 23.Nov.2021 71.18 0.06 0.0843644544431946 22.Nov.2021 71.12 0.1 0.14080540692762603 19.Nov.2021 71.02 0.05 0.07045230379033394 18.Nov.2021 70.97 0.12 0.16937191249117856 17.Nov.2021 70.85 0.01 0.014116318464144552 16.Nov.2021 70.84 -0.04 -0.056433408577878104 15.Nov.2021 70.88 0.39 0.5532699673712583 12.Nov.2021 70.49 0.48 0.6856163405227824 11.Nov.2021 70.01 0.4 0.5746300818847867 10.Nov.2021 69.61 0.14 0.20152583849143516 09.Nov.2021 69.47 -0.29 -0.4157110091743119 08.Nov.2021 69.76 -0.3 -0.4282043962318013 05.Nov.2021 70.06 -0.24 -0.3413940256045519 04.Nov.2021 70.3 -0.33 -0.4672235593940252 03.Nov.2021 70.63 0 0 02.Nov.2021 70.63 -0.47 -0.6610407876230661 29.Okt.2021 71.1 -0.33 -0.4619907601847963 28.Okt.2021 71.43 -0.07 -0.0979020979020979 27.Okt.2021 71.5 -0.05 -0.06988120195667366 26.Okt.2021 71.55 -0.04 -0.055873725380639755 25.Okt.2021 71.59 -0.05 -0.06979341150195421 22.Okt.2021 71.64 -0.06 -0.08368200836820083 21.Okt.2021 71.7 -0.07 -0.09753378849101296 20.Okt.2021 71.77 0.05 0.06971556051310653 19.Okt.2021 71.72 0.14 0.19558535903883767 18.Okt.2021 71.58 0.22 0.30829596412556054 15.Okt.2021 71.36 0.24 0.3374578177727784 14.Okt.2021 71.12 -0.04 -0.056211354693648116 13.Okt.2021 71.16 -0.1 -0.140331181588549 12.Okt.2021 71.26 -0.5 -0.6967670011148273 11.Okt.2021 71.76 0.05 0.06972528238739367 08.Okt.2021 71.71 -1.22 -1.672836966954614 29.Sept.2021 72.93 -0.36 -0.4911993450675399 28.Sept.2021 73.29 -0.01 -0.013642564802182811 27.Sept.2021 73.3 -0.1 -0.1362397820163488 24.Sept.2021 73.4 -0.06 -0.08167710318540702 23.Sept.2021 73.46 0.3 0.4100601421541826 22.Sept.2021 73.16 -0.53 -0.7192292034197313 16.Sept.2021 73.69 -0.12 -0.16257959626066928 15.Sept.2021 73.81 -0.08 -0.10826904858573555 14.Sept.2021 73.89 -0.05 -0.0676223965377333 13.Sept.2021 73.94 -0.02 -0.02704164413196322 10.Sept.2021 73.96 0.03 0.04057892601109157 09.Sept.2021 73.93 0.01 0.013528138528138528 08.Sept.2021 73.92 -0.02 -0.027048958615093318 07.Sept.2021 73.94 0 0 06.Sept.2021 73.94 0.02 0.027056277056277056 03.Sept.2021 73.92 -0.05 -0.0675949709341625 02.Sept.2021 73.97 -0.01 -0.013517166801838334 01.Sept.2021 73.98 -0.02 -0.02702702702702703 31.Aug.2021 74 -0.19 -0.25609920474457476 30.Aug.2021 74.19 0.06 0.08093889113719142 27.Aug.2021 74.13 0 0 26.Aug.2021 74.13 0.03 0.04048582995951417 25.Aug.2021 74.1 0.04 0.054010261949770454 24.Aug.2021 74.06 0.09 0.1216709476814925 23.Aug.2021 73.97 0.02 0.027045300878972278 20.Aug.2021 73.95 0 0 19.Aug.2021 73.95 0.1 0.13540961408259986 18.Aug.2021 73.85 0.04 0.05419319875355643 17.Aug.2021 73.81 0.04 0.054222583706113596 16.Aug.2021 73.77 -0.02 -0.027103943623797262 13.Aug.2021 73.79 0 0 12.Aug.2021 73.79 0.04 0.05423728813559322 11.Aug.2021 73.75 0.05 0.06784260515603799 10.Aug.2021 73.7 0.07 0.09506994431617548 09.Aug.2021 73.63 -0.03 -0.040727667662231876 06.Aug.2021 73.66 -0.03 -0.04071108698602253 05.Aug.2021 73.69 0.08 0.10868088574921886 04.Aug.2021 73.61 0.13 0.1769188894937398 03.Aug.2021 73.48 0.07 0.09535485628660946 02.Aug.2021 73.41 0.08 0.10909586799399973 30.Juli2021 73.33 -0.28 -0.380383100122266 29.Juli2021 73.61 0 0 28.Juli2021 73.61 -0.11 -0.14921323928377644 27.Juli2021 73.72 -0.27 -0.3649141775915664 26.Juli2021 73.99 -0.05 -0.0675310642895732 23.Juli2021 74.04 0.01 0.013508037282182899 22.Juli2021 74.03 -0.01 -0.01350621285791464 21.Juli2021 74.04 0.02 0.027019724398811132 20.Juli2021 74.02 -0.05 -0.06750371270419873 19.Juli2021 74.07 -0.01 -0.013498920086393088 16.Juli2021 74.08 0.06 0.0810591731964334 15.Juli2021 74.02 0.06 0.08112493239588967 14.Juli2021 73.96 0.04 0.05411255411255411 13.Juli2021 73.92 0.02 0.02706359945872801 12.Juli2021 73.9 0.15 0.2033898305084746 09.Juli2021 73.75 0.03 0.040694519804666304 08.Juli2021 73.72 0.09 0.12223278554936846 07.Juli2021 73.63 -0.01 -0.013579576317218903 06.Juli2021 73.64 -0.12 -0.16268980477223427 05.Juli2021 73.76 0.03 0.040689000406890004 02.Juli2021 73.73 0 0 01.Juli2021 73.73 0.01 0.013564839934888768 30.Juni2021 73.72 -0.23 -0.3110209601081812 29.Juni2021 73.95 0.02 0.027052617340727714 28.Juni2021 73.93 -0.02 -0.027045300878972278 25.Juni2021 73.95 0.03 0.040584415584415584 24.Juni2021 73.92 -0.01 -0.013526308670363857 22.Juni2021 73.93 0 0 21.Juni2021 73.93 0.08 0.1083276912660799 18.Juni2021 73.85 0.06 0.0813118308713918 17.Juni2021 73.79 0.04 0.05423728813559322 16.Juni2021 73.75 -0.05 -0.06775067750677506 15.Juni2021 73.8 -0.02 -0.0270929287455974 14.Juni2021 73.82 0.04 0.05421523448088913 11.Juni2021 73.78 0 0 10.Juni2021 73.78 0 0 09.Juni2021 73.78 -0.03 -0.04064489906516732 08.Juni2021 73.81 0.01 0.013550135501355014 07.Juni2021 73.8 0.02 0.027107617240444564 04.Juni2021 73.78 -0.01 -0.013551971811898631 03.Juni2021 73.79 0 0 02.Juni2021 73.79 0 0 01.Juni2021 73.79 -0.01 -0.013550135501355014 31.Mai2021 73.8 -0.2 -0.2702702702702703 28.Mai2021 74 0 0 27.Mai2021 74 0.05 0.0676132521974307 26.Mai2021 73.95 0.05 0.06765899864682003 25.Mai2021 73.9 0.11 0.14907168993088493 21.Mai2021 73.79 0.06 0.08137800081378001 20.Mai2021 73.73 0.01 0.013564839934888768 19.Mai2021 73.72 0.01 0.0135666802333469 18.Mai2021 73.71 0.01 0.013568521031207599 17.Mai2021 73.7 0.03 0.0407221392697163 14.Mai2021 73.67 -0.04 -0.0542667209333876 12.Mai2021 73.71 -0.03 -0.04068348250610252 11.Mai2021 73.74 -0.01 -0.013559322033898305 10.Mai2021 73.75 0.06 0.08142217397204506 07.Mai2021 73.69 0.01 0.013572204125950055 06.Mai2021 73.68 0.14 0.19037258634756596 29.Apr.2021 73.54 -0.17 -0.2306335639668973 28.Apr.2021 73.71 -0.03 -0.04068348250610252 27.Apr.2021 73.74 0.01 0.01356300013563 26.Apr.2021 73.73 -0.03 -0.04067245119305857 23.Apr.2021 73.76 0 0 22.Apr.2021 73.76 0 0 21.Apr.2021 73.76 0.08 0.10857763300760044 20.Apr.2021 73.68 -0.03 -0.0407000407000407 19.Apr.2021 73.71 0.15 0.2039151712887439 16.Apr.2021 73.56 0.08 0.10887316276537834 15.Apr.2021 73.48 0.03 0.04084411164057182 14.Apr.2021 73.45 -0.1 -0.13596193065941536 13.Apr.2021 73.55 -0.14 -0.18998507260143846 12.Apr.2021 73.69 -0.17 -0.23016517736257786 09.Apr.2021 73.86 0.17 0.23069615958746098 08.Apr.2021 73.69 -0.02 -0.0271333604666938 07.Apr.2021 73.71 0 0 06.Apr.2021 73.71 0.07 0.09505703422053231 01.Apr.2021 73.64 0.02 0.027166530834012496 31.März2021 73.62 -0.19 -0.257417694079393 30.März2021 73.81 -0.08 -0.10826904858573555 29.März2021 73.89 0.03 0.04061738424045491 26.März2021 73.86 -0.11 -0.1487089360551575 25.März2021 73.97 0 0 24.März2021 73.97 -0.04 -0.05404675043912985 23.März2021 74.01 0.01 0.013513513513513514 22.März2021 74 0.03 0.0405569825604975 19.März2021 73.97 0.04 0.05410523468145543 18.März2021 73.93 0.03 0.04059539918809202 17.März2021 73.9 0.02 0.02707092582566324 16.März2021 73.88 0.07 0.09483809781872375 15.März2021 73.81 -0.02 -0.027089259108763374 12.März2021 73.83 -0.05 -0.0676773145641581 11.März2021 73.88 0.16 0.21703743895822028 10.März2021 73.72 0.02 0.027137042062415198 09.März2021 73.7 0 0 08.März2021 73.7 -0.18 -0.24363833243096913 05.März2021 73.88 -0.12 -0.16216216216216217 04.März2021 74 -0.07 -0.09450519778587822 03.März2021 74.07 -0.04 -0.05397382269599244 02.März2021 74.11 0.01 0.01349527665317139 01.März2021 74.1 0.05 0.0675219446320054 26.Feb.2021 74.05 -0.29 -0.39009954264191554 25.Feb.2021 74.34 -0.23 -0.3084350274909481 24.Feb.2021 74.57 0.15 0.20155872077398548 23.Feb.2021 74.42 -0.02 -0.026867275658248254 22.Feb.2021 74.44 -0.21 -0.2813127930341594 19.Feb.2021 74.65 0.04 0.05361211633829245 18.Feb.2021 74.61 0.14 0.18799516583859271 09.Feb.2021 74.47 0.24 0.32331941263640035 08.Feb.2021 74.23 -0.09 -0.12109795479009688 05.Feb.2021 74.32 -0.03 -0.04034969737726967 04.Feb.2021 74.35 -0.03 -0.04033342296316214 03.Feb.2021 74.38 -0.17 -0.22803487592219987 02.Feb.2021 74.55 0.05 0.06711409395973154 01.Feb.2021 74.5 0.23 0.3096808940352767 29.Jan.2021 74.27 -0.4 -0.5356903709655819 28.Jan.2021 74.67 0.11 0.14753218884120173 27.Jan.2021 74.56 -0.19 -0.25418060200668896 26.Jan.2021 74.75 0 0 25.Jan.2021 74.75 0.07 0.09373326191751473 22.Jan.2021 74.68 0.03 0.04018754186202277 21.Jan.2021 74.65 0.3 0.4034969737726967 20.Jan.2021 74.35 -0.09 -0.12090274046211714 19.Jan.2021 74.44 0.2 0.26939655172413796 18.Jan.2021 74.24 -0.16 -0.21505376344086022 15.Jan.2021 74.4 0.03 0.04033884630899556 14.Jan.2021 74.37 0.07 0.09421265141318977 13.Jan.2021 74.3 0.16 0.2158079309414621 12.Jan.2021 74.14 -0.21 -0.2824478816408877 11.Jan.2021 74.35 0.13 0.17515494475882512 08.Jan.2021 74.22 -0.09 -0.12111425111021397 07.Jan.2021 74.31 -0.02 -0.026907036189963675 06.Jan.2021 74.33 -0.07 -0.09408602150537634 05.Jan.2021 74.4 -0.14 -0.18781862087469814 04.Jan.2021 74.54 0.24 0.32301480484522205 31.Dez.2020 74.3 -0.33 -0.442181428380008 30.Dez.2020 74.63 0.21 0.28218220908357966 29.Dez.2020 74.42 0.02 0.026881720430107527 28.Dez.2020 74.4 0.05 0.06724949562878278 23.Dez.2020 74.35 0.07 0.0942380183091007 22.Dez.2020 74.28 0 0 21.Dez.2020 74.28 -0.15 -0.2015316404675534 18.Dez.2020 74.43 0.3 0.4046944556859571 17.Dez.2020 74.13 0.03 0.04048582995951417 16.Dez.2020 74.1 0.02 0.026997840172786176 15.Dez.2020 74.08 -0.22 -0.2960969044414536 14.Dez.2020 74.3 0.31 0.41897553723476144 11.Dez.2020 73.99 -0.25 -0.33674568965517243 10.Dez.2020 74.24 0.3 0.40573437922639977 09.Dez.2020 73.94 0.04 0.05412719891745602 08.Dez.2020 73.9 0.04 0.05415651232060655 07.Dez.2020 73.86 0.01 0.013540961408259987 04.Dez.2020 73.85 0.06 0.0813118308713918 03.Dez.2020 73.79 0.04 0.05423728813559322 02.Dez.2020 73.75 0.02 0.02712600027126 01.Dez.2020 73.73 0.03 0.0407055630936228 30.Nov.2020 73.7 -0.36 -0.4860923575479341 27.Nov.2020 74.06 0.02 0.02701242571582928 26.Nov.2020 74.04 0.01 0.013508037282182899 25.Nov.2020 74.03 0.04 0.05406135964319503 24.Nov.2020 73.99 -0.01 -0.013513513513513514 23.Nov.2020 74 0.05 0.0676132521974307 20.Nov.2020 73.95 0 0 19.Nov.2020 73.95 -0.05 -0.06756756756756757 18.Nov.2020 74 0.02 0.02703433360367667 17.Nov.2020 73.98 -0.07 -0.09453072248480757 16.Nov.2020 74.05 -0.02 -0.02700148508167949 13.Nov.2020 74.07 -0.05 -0.06745817593092283 12.Nov.2020 74.12 0 0 11.Nov.2020 74.12 -0.01 -0.013489815189531903 10.Nov.2020 74.13 0.25 0.3383865728207905 09.Nov.2020 73.88 -0.2 -0.26997840172786175 06.Nov.2020 74.08 0.29 0.3930071825450603 05.Nov.2020 73.79 0.14 0.19008825526137135 04.Nov.2020 73.65 0.11 0.14957846070165895 03.Nov.2020 73.54 -0.18 -0.24416711882799783 02.Nov.2020 73.72 0 0 30.Okt.2020 73.72 -0.25 -0.3379748546708125 29.Okt.2020 73.97 0.01 0.01352082206598161 28.Okt.2020 73.96 0.03 0.04057892601109157 27.Okt.2020 73.93 0.28 0.3801765105227427 26.Okt.2020 73.65 -0.2 -0.2708192281651997 23.Okt.2020 73.85 -0.04 -0.054134524292867775 22.Okt.2020 73.89 0.05 0.06771397616468039 21.Okt.2020 73.84 0.03 0.04064489906516732 20.Okt.2020 73.81 0.28 0.380796953624371 19.Okt.2020 73.53 -0.23 -0.31182212581344904 16.Okt.2020 73.76 -0.04 -0.05420054200542006 15.Okt.2020 73.8 -0.02 -0.0270929287455974 14.Okt.2020 73.82 0.29 0.3943968448252414 13.Okt.2020 73.53 0.03 0.04081632653061224 12.Okt.2020 73.5 -0.17 -0.23075878919505904 09.Okt.2020 73.67 -0.01 -0.013572204125950055 08.Okt.2020 73.68 0.3 0.4088307440719542 07.Okt.2020 73.38 -0.13 -0.17684668752550672 06.Okt.2020 73.51 0.03 0.04082743603701688 05.Okt.2020 73.48 0.23 0.31399317406143346 02.Okt.2020 73.25 0.03 0.040972411909314395 01.Okt.2020 73.22 0.01 0.013659336156262806 30.Sept.2020 73.21 -0.31 -0.42165397170837865 29.Sept.2020 73.52 0.24 0.32751091703056767 28.Sept.2020 73.28 -0.3 -0.4077194889915738 25.Sept.2020 73.58 -0.25 -0.3386157388595422 24.Sept.2020 73.83 -0.07 -0.09472259810554803 23.Sept.2020 73.9 0.03 0.0406118857452281 22.Sept.2020 73.87 0.16 0.2170668837335504 21.Sept.2020 73.71 -0.17 -0.23010286951813752 18.Sept.2020 73.88 0.04 0.05417118093174431 17.Sept.2020 73.84 0.01 0.013544629554381687 16.Sept.2020 73.83 -0.01 -0.013542795232936078 15.Sept.2020 73.84 0.19 0.25797691785471827 14.Sept.2020 73.65 -0.15 -0.2032520325203252 11.Sept.2020 73.8 0.19 0.2581171036543948 10.Sept.2020 73.61 0 0 09.Sept.2020 73.61 -0.23 -0.3114842903575298 08.Sept.2020 73.84 -0.06 -0.08119079837618404 07.Sept.2020 73.9 -0.11 -0.14862856370760708 04.Sept.2020 74.01 0 0 03.Sept.2020 74.01 0.03 0.040551500405515 02.Sept.2020 73.98 0.09 0.1218026796589525 01.Sept.2020 73.89 0.23 0.3122454520771111 31.Aug.2020 73.66 -0.3 -0.40562466197944835 28.Aug.2020 73.96 -0.03 -0.04054601973239627 27.Aug.2020 73.99 0.07 0.0946969696969697 26.Aug.2020 73.92 0 0 25.Aug.2020 73.92 0.03 0.04060089321965083 24.Aug.2020 73.89 0.07 0.09482525060959089 21.Aug.2020 73.82 0.06 0.08134490238611713 20.Aug.2020 73.76 -0.04 -0.05420054200542006 19.Aug.2020 73.8 0.01 0.013551971811898631 18.Aug.2020 73.79 0 0 17.Aug.2020 73.79 0.03 0.04067245119305857 14.Aug.2020 73.76 -0.02 -0.027107617240444564 13.Aug.2020 73.78 0.07 0.0949667616334283 12.Aug.2020 73.71 -0.08 -0.10841577449518905 11.Aug.2020 73.79 0.02 0.027111291853056798 10.Aug.2020 73.77 0 0 07.Aug.2020 73.77 0.01 0.013557483731019523 06.Aug.2020 73.76 0.24 0.3264417845484222 05.Aug.2020 73.52 -0.05 -0.06796248470844093 04.Aug.2020 73.57 0.08 0.10885834807456797 03.Aug.2020 73.49 0.28 0.3824614123753586 31.Juli2020 73.21 -0.35 -0.4758020663404024 30.Juli2020 73.56 0.1 0.13612850530901172 29.Juli2020 73.46 0.09 0.12266593975739402 28.Juli2020 73.37 -0.02 -0.027251669164736342 27.Juli2020 73.39 0.23 0.3143794423182067 24.Juli2020 73.16 -0.17 -0.23182871948724942 23.Juli2020 73.33 0.08 0.10921501706484642 22.Juli2020 73.25 0.19 0.26006022447303584 21.Juli2020 73.06 0.09 0.12333835822940935 20.Juli2020 72.97 0.1 0.13723068478111705 17.Juli2020 72.87 0.05 0.068662455369404 16.Juli2020 72.82 -0.05 -0.06861534239055853 15.Juli2020 72.87 0.01 0.01372495196266813 14.Juli2020 72.86 0.11 0.15120274914089346 13.Juli2020 72.75 0.22 0.3033227629946229 10.Juli2020 72.53 -0.15 -0.20638414969730326 09.Juli2020 72.68 0.04 0.05506607929515418 08.Juli2020 72.64 0.03 0.041316623054675664 07.Juli2020 72.61 0.08 0.11029918654349924 06.Juli2020 72.53 0.12 0.1657229664410993 03.Juli2020 72.41 -0.02 -0.027612867596299877 02.Juli2020 72.43 0.3 0.415915707749896 01.Juli2020 72.13 -0.21 -0.29029582526956044 30.Juni2020 72.34 -0.24 -0.3306696059520529 29.Juni2020 72.58 0.01 0.013779798814937303 26.Juni2020 72.57 0.22 0.304077401520387 25.Juni2020 72.35 -0.16 -0.2206592194180113 24.Juni2020 72.51 0.32 0.4432746917855659 22.Juni2020 72.19 -0.13 -0.17975663716814158 19.Juni2020 72.32 0.03 0.04149951583898188 18.Juni2020 72.29 0.28 0.3888348840438828 17.Juni2020 72.01 0.04 0.055578713352785886 16.Juni2020 71.97 0 0 15.Juni2020 71.97 -0.01 -0.013892747985551542 12.Juni2020 71.98 -0.07 -0.09715475364330327 11.Juni2020 72.05 -0.15 -0.2077562326869806 10.Juni2020 72.2 0.05 0.0693000693000693 09.Juni2020 72.15 0.4 0.5574912891986062 08.Juni2020 71.75 0.19 0.2655114589155953 05.Juni2020 71.56 -0.29 -0.4036186499652053 04.Juni2020 71.85 -0.02 -0.027828022818978712 03.Juni2020 71.87 0.16 0.22312090363965975 02.Juni2020 71.71 0.37 0.5186431174656574 29.Mai2020 71.34 -0.26 -0.36312849162011174 28.Mai2020 71.6 0.04 0.05589714924538849 27.Mai2020 71.56 -0.03 -0.041905294035479816 26.Mai2020 71.59 -0.01 -0.013966480446927373 25.Mai2020 71.6 -0.29 -0.4033940742801502 22.Mai2020 71.89 0.14 0.1951219512195122 20.Mai2020 71.75 0.12 0.16752757224626552 19.Mai2020 71.63 0.37 0.5192253718776312 18.Mai2020 71.26 -0.31 -0.43314237809137907 15.Mai2020 71.57 0.39 0.5479067153694858 14.Mai2020 71.18 0.13 0.18296973961998592 13.Mai2020 71.05 0.05 0.07042253521126761 12.Mai2020 71 -0.19 -0.2668914173338952 11.Mai2020 71.19 0.39 0.5508474576271186 08.Mai2020 70.8 0.12 0.1697792869269949 07.Mai2020 70.68 -0.27 -0.38054968287526425 06.Mai2020 70.95 0.31 0.4388448471121178 05.Mai2020 70.64 0 0 04.Mai2020 70.64 -0.03 -0.042450827791141926 30.Apr.2020 70.67 -0.58 -0.8140350877192982 29.Apr.2020 71.25 0.11 0.15462468372223784 28.Apr.2020 71.14 0.33 0.46603587063974017 27.Apr.2020 70.81 -0.27 -0.3798536859876196 24.Apr.2020 71.08 0.34 0.480633305060786 23.Apr.2020 70.74 -0.03 -0.0423908435777872 22.Apr.2020 70.77 -0.36 -0.5061155630535639 21.Apr.2020 71.13 0.04 0.05626670417780279 20.Apr.2020 71.09 -0.49 -0.6845487566359318 17.Apr.2020 71.58 0.1 0.13989927252378287 16.Apr.2020 71.48 0.11 0.15412638363458037 15.Apr.2020 71.37 0.24 0.3374103753690426 14.Apr.2020 71.13 1.17 1.6723842195540308 09.Apr.2020 69.96 -0.78 -1.1026293469041561 08.Apr.2020 70.74 -0.07 -0.0988560937720661 07.Apr.2020 70.81 0.06 0.08480565371024736 06.Apr.2020 70.75 -0.04 -0.05650515609549371 03.Apr.2020 70.79 -0.03 -0.04236091499576391 02.Apr.2020 70.82 0.9 1.2871853546910754 01.Apr.2020 69.92 -0.76 -1.075268817204301 31.März2020 70.68 1.47 2.1239705244906806 30.März2020 69.21 -1.33 -1.8854550609583216 27.März2020 70.54 0.36 0.5129666571672842 26.März2020 70.18 0.28 0.4005722460658083 25.März2020 69.9 1.81 2.65824643853723 24.März2020 68.09 0.02 0.029381519024533568 23.März2020 68.07 -0.21 -0.30755711775043937 20.März2020 68.28 -0.27 -0.3938730853391685 19.März2020 68.55 -0.64 -0.9249891602832779 18.März2020 69.19 -1.42 -2.01104659396686 17.März2020 70.61 -0.45 -0.6332676611314382 16.März2020 71.06 -0.35 -0.4901274331326145 13.März2020 71.41 -0.48 -0.6676867436361107 12.März2020 71.89 -0.3 -0.415570023548968 11.März2020 72.19 -0.13 -0.17975663716814158 10.März2020 72.32 -0.26 -0.35822540644805734 09.März2020 72.58 0.1 0.13796909492273732 06.März2020 72.48 0.04 0.05521811154058531 05.März2020 72.44 0.08 0.11055831951354339 04.März2020 72.36 0.12 0.16611295681063123 03.März2020 72.24 -0.04 -0.05534034311012728 02.März2020 72.28 0.04 0.05537098560354374 28.Feb.2020 72.24 -0.33 -0.454733360892931 27.Feb.2020 72.57 -0.01 -0.013777900248002205 26.Feb.2020 72.58 -0.02 -0.027548209366391185 25.Feb.2020 72.6 0.01 0.013776002204160353 24.Feb.2020 72.59 -0.2 -0.27476301689792554 21.Feb.2020 72.79 0.29 0.4 20.Feb.2020 72.5 0.05 0.06901311249137336 19.Feb.2020 72.45 0.01 0.013804527885146328 18.Feb.2020 72.44 0.06 0.08289582757667864 17.Feb.2020 72.38 0.02 0.027639579878385848 14.Feb.2020 72.36 -0.26 -0.3580280914348664 13.Feb.2020 72.62 0.31 0.42870972203014795 12.Feb.2020 72.31 -0.22 -0.3033227629946229 11.Feb.2020 72.53 0.27 0.37365070578466647 10.Feb.2020 72.26 0.04 0.055386319579063974 07.Feb.2020 72.22 0.06 0.08314855875831485 06.Feb.2020 72.16 0.07 0.09710084616451657 05.Feb.2020 72.09 0.07 0.09719522354901416 04.Feb.2020 72.02 0.05 0.06947339169098235 03.Feb.2020 71.97 -0.21 -0.29093931837073983 31.Jan.2020 72.18 -0.03 -0.04154549231408392 30.Jan.2020 72.21 -0.11 -0.15210176991150443 29.Jan.2020 72.32 0.03 0.04149951583898188 23.Jan.2020 72.29 0.04 0.05536332179930796 22.Jan.2020 72.25 0.01 0.013842746400885935 21.Jan.2020 72.24 0.04 0.055401662049861494 20.Jan.2020 72.2 0.04 0.05543237250554324 17.Jan.2020 72.16 0.01 0.01386001386001386 16.Jan.2020 72.15 -0.21 -0.2902155887230514 15.Jan.2020 72.36 0.29 0.40238656861384764 14.Jan.2020 72.07 0.02 0.027758501040943788 13.Jan.2020 72.05 0.07 0.0972492358988608 10.Jan.2020 71.98 0.04 0.055601890464275786 09.Jan.2020 71.94 -0.21 -0.2910602910602911 08.Jan.2020 72.15 0.28 0.38959231946570194 07.Jan.2020 71.87 0.05 0.06961849067112225 06.Jan.2020 71.82 0.07 0.0975609756097561 03.Jan.2020 71.75 0.13 0.18151354370287628 02.Jan.2020 71.62 0.04 0.05588153115395362 31.Dez.2019 71.58 -0.27 -0.3757828810020877 30.Dez.2019 71.85 0.04 0.05570254839158892 27.Dez.2019 71.81 0.12 0.16738736225414982 23.Dez.2019 71.69 0.06 0.08376378612313276 20.Dez.2019 71.63 0.05 0.06985191394244203 19.Dez.2019 71.58 0.01 0.01397233477714126 18.Dez.2019 71.57 0.02 0.027952480782669462 17.Dez.2019 71.55 0.1 0.13995801259622112 16.Dez.2019 71.45 0.07 0.0980666853460353 13.Dez.2019 71.38 0.05 0.07009673349221926 12.Dez.2019 71.33 0.03 0.04207573632538569 11.Dez.2019 71.3 -0.01 -0.014023278642546627 10.Dez.2019 71.31 -0.01 -0.014021312394840156 09.Dez.2019 71.32 -0.06 -0.08405715886803027 06.Dez.2019 71.38 -0.08 -0.11195074167366359 05.Dez.2019 71.46 -0.04 -0.055944055944055944 04.Dez.2019 71.5 0.01 0.013987970345502868 03.Dez.2019 71.49 -0.08 -0.11177867821713008 02.Dez.2019 71.57 -0.03 -0.04189944134078212 29.Nov.2019 71.6 -0.25 -0.34794711203897005 28.Nov.2019 71.85 0.02 0.027843519420854796 27.Nov.2019 71.83 0.04 0.055718066583089566 26.Nov.2019 71.79 0.04 0.05574912891986063 25.Nov.2019 71.75 0.03 0.04182933630786392 22.Nov.2019 71.72 -0.05 -0.06966699177929497 21.Nov.2019 71.77 0.03 0.04181767493727349 20.Nov.2019 71.74 0.05 0.06974473427256242 19.Nov.2019 71.69 0.05 0.06979341150195421 18.Nov.2019 71.64 0.02 0.027925160569673275 15.Nov.2019 71.62 0.02 0.027932960893854747 14.Nov.2019 71.6 0.01 0.013968431345159939 13.Nov.2019 71.59 0.02 0.02794466955428252 12.Nov.2019 71.57 0.04 0.05592059275828324 11.Nov.2019 71.53 0.02 0.027968116347364003 08.Nov.2019 71.51 -0.01 -0.013982102908277404 07.Nov.2019 71.52 0 0 06.Nov.2019 71.52 0.03 0.0419639110365086 05.Nov.2019 71.49 0 0 04.Nov.2019 71.49 0.06 0.08399832003359933 31.Okt.2019 71.43 -0.29 -0.40435025097601784 30.Okt.2019 71.72 0.01 0.013945056477478734 29.Okt.2019 71.71 0.02 0.027897893709024967 28.Okt.2019 71.69 0 0 25.Okt.2019 71.69 0.01 0.013950892857142858 24.Okt.2019 71.68 -0.01 -0.013948946854512484 23.Okt.2019 71.69 0.05 0.06979341150195421 22.Okt.2019 71.64 0.06 0.08382229673093043 21.Okt.2019 71.58 0.06 0.08389261744966443 18.Okt.2019 71.52 0.04 0.05595970900951315 17.Okt.2019 71.48 0.05 0.06999860002799944 16.Okt.2019 71.43 0 0 15.Okt.2019 71.43 0.08 0.11212333566923616 14.Okt.2019 71.35 0 0 11.Okt.2019 71.35 -0.02 -0.028022978842650974 10.Okt.2019 71.37 -0.02 -0.028015128169211374 09.Okt.2019 71.39 -0.38 -0.5294691375226418 08.Okt.2019 71.77 0.39 0.5463715326421967 07.Okt.2019 71.38 0.04 0.0560695262125035 04.Okt.2019 71.34 0.04 0.056100981767180924 03.Okt.2019 71.3 0.04 0.05613247263541959 02.Okt.2019 71.26 0.06 0.08426966292134831 01.Okt.2019 71.2 0.03 0.04215259238443164 30.Sept.2019 71.17 -0.31 -0.4336877448237269 27.Sept.2019 71.48 -0.03 -0.04195217452104601 26.Sept.2019 71.51 -0.07 -0.09779267951941883 25.Sept.2019 71.58 -0.38 -0.528071150639244 24.Sept.2019 71.96 0.4 0.5589714924538849 23.Sept.2019 71.56 0.05 0.06992029086841 20.Sept.2019 71.51 0 0 19.Sept.2019 71.51 0.01 0.013986013986013986 18.Sept.2019 71.5 0.01 0.013987970345502868 17.Sept.2019 71.49 0 0 16.Sept.2019 71.49 0.02 0.02798376941374003 13.Sept.2019 71.47 0.07 0.09803921568627451 12.Sept.2019 71.4 0.01 0.014007564084605687 11.Sept.2019 71.39 0.02 0.028022978842650974 10.Sept.2019 71.37 0.06 0.08413967185527976 09.Sept.2019 71.31 0.09 0.12636899747262004 06.Sept.2019 71.22 0.02 0.028089887640449437 05.Sept.2019 71.2 -0.04 -0.05614823133071308 04.Sept.2019 71.24 0.02 0.02808199943836001 03.Sept.2019 71.22 0 0 02.Sept.2019 71.22 -0.03 -0.042105263157894736 30.Aug.2019 71.25 -0.35 -0.4888268156424581 29.Aug.2019 71.6 0.44 0.6183249016301293 28.Aug.2019 71.16 -0.37 -0.5172654830141199 27.Aug.2019 71.53 0.03 0.04195804195804196 26.Aug.2019 71.5 -0.01 -0.013984058173682002 23.Aug.2019 71.51 0.02 0.027975940691005736 22.Aug.2019 71.49 0.01 0.013989927252378288 21.Aug.2019 71.48 0.02 0.027987685418415897 20.Aug.2019 71.46 0 0 19.Aug.2019 71.46 0.05 0.07001820473323064 16.Aug.2019 71.41 -0.03 -0.041993281075028 14.Aug.2019 71.44 0 0 13.Aug.2019 71.44 0.03 0.04201092283993838 12.Aug.2019 71.41 0.02 0.028015128169211374 09.Aug.2019 71.39 -0.04 -0.055998880022399555 08.Aug.2019 71.43 0.11 0.15423443634324172 07.Aug.2019 71.32 -0.02 -0.02803476310625175 06.Aug.2019 71.34 -0.05 -0.07003782042302843 05.Aug.2019 71.39 -0.06 -0.08397480755773268 02.Aug.2019 71.45 -0.02 -0.02798376941374003 01.Aug.2019 71.47 -0.04 -0.05593623269472801 31.Juli2019 71.51 -0.3 -0.4177691129369169 30.Juli2019 71.81 0.02 0.027859033291544783 29.Juli2019 71.79 -0.01 -0.013927576601671309 26.Juli2019 71.8 0 0 25.Juli2019 71.8 0.07 0.09758817788930713 24.Juli2019 71.73 0.01 0.013943112102621304 23.Juli2019 71.72 -0.38 -0.5270457697642164 22.Juli2019 72.1 0.43 0.5999720943211944 19.Juli2019 71.67 0 0 18.Juli2019 71.67 -0.02 -0.027897893709024967 17.Juli2019 71.69 0 0 16.Juli2019 71.69 0.04 0.055826936496859735 15.Juli2019 71.65 0.01 0.013958682300390842 12.Juli2019 71.64 -0.01 -0.013956734124214934 11.Juli2019 71.65 0.04 0.055858120374249406 10.Juli2019 71.61 -0.01 -0.013962580284836637 09.Juli2019 71.62 0.01 0.013964530093562352 08.Juli2019 71.61 -0.05 -0.06977393245883338 05.Juli2019 71.66 0 0 04.Juli2019 71.66 0.05 0.06982265046781176 03.Juli2019 71.61 0.03 0.041911148365465216 02.Juli2019 71.58 0.05 0.06990074094785405 01.Juli2019 71.53 0.1 0.1399972000559989 28.Juni2019 71.43 -0.21 -0.2931323283082077 27.Juni2019 71.64 0.01 0.013960631020522127 26.Juni2019 71.63 0 0 25.Juni2019 71.63 -0.02 -0.027913468248429867 24.Juni2019 71.65 0.01 0.013958682300390842 21.Juni2019 71.64 0.1 0.1397819401733296 20.Juni2019 71.54 0.04 0.055944055944055944 19.Juni2019 71.5 0.04 0.055975370836831795 18.Juni2019 71.46 0 0 17.Juni2019 71.46 0.02 0.027995520716685332 14.Juni2019 71.44 0.04 0.056022408963585436 13.Juni2019 71.4 -0.34 -0.47393364928909953 12.Juni2019 71.74 0.4 0.5606952621250351 11.Juni2019 71.34 0.1 0.1403705783267827 07.Juni2019 71.24 -0.02 -0.028066236317709794 06.Juni2019 71.26 0 0 05.Juni2019 71.26 0 0 04.Juni2019 71.26 0.03 0.04211708549768356 03.Juni2019 71.23 0.03 0.042134831460674156 31.Mai2019 71.2 -0.26 -0.36383991043940667 29.Mai2019 71.46 0.02 0.027995520716685332 28.Mai2019 71.44 0.02 0.02800336040324839 27.Mai2019 71.42 0.02 0.028011204481792718 24.Mai2019 71.4 0.03 0.042034468263976464 23.Mai2019 71.37 -0.03 -0.04201680672268908 22.Mai2019 71.4 0.02 0.028019052956010086 21.Mai2019 71.38 0.03 0.04204625087596356 20.Mai2019 71.35 0.03 0.04206393718452047 17.Mai2019 71.32 0.07 0.09824561403508772 16.Mai2019 71.25 0.04 0.05617188597107148 15.Mai2019 71.21 0.43 0.6075162475275502 14.Mai2019 70.78 -0.36 -0.5060444194545966 13.Mai2019 71.14 -0.01 -0.014054813773717497 10.Mai2019 71.15 -0.02 -0.02810172825628776 08.Mai2019 71.17 0.01 0.014052838673412029 07.Mai2019 71.16 0 0 06.Mai2019 71.16 0.03 0.04217629692113033 03.Mai2019 71.13 0 0 02.Mai2019 71.13 0.06 0.08442380751371886 30.Apr.2019 71.07 -0.33 -0.46218487394957986 29.Apr.2019 71.4 0.01 0.014007564084605687 26.Apr.2019 71.39 -0.38 -0.5294691375226418 25.Apr.2019 71.77 0.44 0.6168512547315295 24.Apr.2019 71.33 0.04 0.05610885117127227 23.Apr.2019 71.29 0.06 0.08423417099536712 18.Apr.2019 71.23 0.01 0.014040999719180006 17.Apr.2019 71.22 0.01 0.01404297149276787 16.Apr.2019 71.21 0.02 0.028093833403567917 15.Apr.2019 71.19 0.05 0.07028394714647175 12.Apr.2019 71.14 0.04 0.05625879043600562 11.Apr.2019 71.1 0.06 0.08445945945945946 10.Apr.2019 71.04 0 0 09.Apr.2019 71.04 -0.01 -0.014074595355383532 08.Apr.2019 71.05 0 0 05.Apr.2019 71.05 0.01 0.014076576576576577 04.Apr.2019 71.04 -0.01 -0.014074595355383532 03.Apr.2019 71.05 0 0 02.Apr.2019 71.05 0 0 01.Apr.2019 71.05 0.05 0.07042253521126761 29.März2019 71 -0.33 -0.46263844104864715 28.März2019 71.33 0.07 0.09823182711198428 27.März2019 71.26 0.02 0.02807411566535654 26.März2019 71.24 0.07 0.09835604889700716 25.März2019 71.17 0.07 0.09845288326300984 22.März2019 71.1 0.08 0.11264432554210081 21.März2019 71.02 0.08 0.11277135607555681 20.März2019 70.94 0.05 0.07053180984624065 19.März2019 70.89 0.07 0.0988421349901158 18.März2019 70.82 0.14 0.19807583474816073 15.März2019 70.68 0.05 0.07079144839303413 14.März2019 70.63 0.07 0.0992063492063492 13.März2019 70.56 0.08 0.11350737797956867 12.März2019 70.48 0.06 0.08520306731042318 11.März2019 70.42 0.09 0.12796815014929616 08.März2019 70.33 -0.01 -0.014216661927779357 07.März2019 70.34 0.02 0.02844141069397042 06.März2019 70.32 0.06 0.08539709649871904 05.März2019 70.26 0.05 0.07121492664862555 04.März2019 70.21 0.06 0.08553100498930863 01.März2019 70.15 0.04 0.057053202110968475 28.Feb.2019 70.11 -0.27 -0.3836317135549872 27.Feb.2019 70.38 0.09 0.12804097311139565 26.Feb.2019 70.29 0 0 25.Feb.2019 70.29 0.03 0.04269854824935952 22.Feb.2019 70.26 -0.03 -0.04268032437046521 21.Feb.2019 70.29 0.04 0.05693950177935943 20.Feb.2019 70.25 0.07 0.09974351667141636 19.Feb.2019 70.18 0.05 0.07129616426636247 18.Feb.2019 70.13 0.06 0.08562865705722848 15.Feb.2019 70.07 0.01 0.014273479874393378 14.Feb.2019 70.06 -0.01 -0.014271442842871414 13.Feb.2019 70.07 0.08 0.11430204314902129 12.Feb.2019 69.99 0.02 0.028583678719451194 11.Feb.2019 69.97 0.07 0.10014306151645208 08.Feb.2019 69.9 -0.05 -0.07147962830593281 01.Feb.2019 69.95 0.1 0.14316392269148176 31.Jan.2019 69.85 -0.25 -0.3566333808844508 30.Jan.2019 70.1 0.2 0.2861230329041488 29.Jan.2019 69.9 -0.05 -0.07147962830593281 28.Jan.2019 69.95 -0.01 -0.01429388221841052 25.Jan.2019 69.96 0.15 0.21486892995272883 24.Jan.2019 69.81 -0.16 -0.22866942975560955 23.Jan.2019 69.97 0.18 0.2579166069637484 22.Jan.2019 69.79 0.03 0.0430045871559633 21.Jan.2019 69.76 0.07 0.10044482709140479 18.Jan.2019 69.69 0 0 17.Jan.2019 69.69 0.05 0.07179781734635267 16.Jan.2019 69.64 -0.05 -0.07174630506528913 15.Jan.2019 69.69 0.1 0.14369880729989942 14.Jan.2019 69.59 -0.07 -0.10048808498420901 11.Jan.2019 69.66 0.02 0.02871912693854107 10.Jan.2019 69.64 0.01 0.014361625736033319 09.Jan.2019 69.63 0.09 0.12942191544434858 08.Jan.2019 69.54 0.08 0.1151742009789807 07.Jan.2019 69.46 0.07 0.10087908920593745 04.Jan.2019 69.39 0.05 0.07210845111047015 03.Jan.2019 69.34 -0.02 -0.02883506343713956 02.Jan.2019 69.36 0.04 0.05770340450086555 31.Dez.2018 69.32 -0.28 -0.40229885057471265 28.Dez.2018 69.6 0.05 0.07189072609633357 27.Dez.2018 69.55 -0.03 -0.04311583788444955 21.Dez.2018 69.58 0.04 0.057520851308599366 20.Dez.2018 69.54 -0.03 -0.043122035360069 19.Dez.2018 69.57 0 0 18.Dez.2018 69.57 -0.01 -0.014371945961483185 17.Dez.2018 69.58 0.04 0.057520851308599366 14.Dez.2018 69.54 0.04 0.05755395683453238 13.Dez.2018 69.5 0.07 0.10082097076191848 12.Dez.2018 69.43 0.06 0.08649272019605017 11.Dez.2018 69.37 0.02 0.02883922134102379 10.Dez.2018 69.35 0.01 0.01442169022209403 07.Dez.2018 69.34 -0.33 -0.4736615472943878 06.Dez.2018 69.67 0.39 0.562933025404157 05.Dez.2018 69.28 0.05 0.07222302470027445 04.Dez.2018 69.23 0.02 0.02889755815633579 03.Dez.2018 69.21 0.07 0.10124385305177899 30.Nov.2018 69.14 -0.23 -0.33155542741819233 29.Nov.2018 69.37 0.02 0.02883922134102379 28.Nov.2018 69.35 0.03 0.04327755337564916 27.Nov.2018 69.32 0.04 0.057736720554272515 26.Nov.2018 69.28 -0.01 -0.01443209698369173 23.Nov.2018 69.29 0.02 0.028872527789808 22.Nov.2018 69.27 0.03 0.043327556325823226 21.Nov.2018 69.24 -0.03 -0.043308791684711995 20.Nov.2018 69.27 -0.04 -0.057711729909104025 19.Nov.2018 69.31 -0.01 -0.014425851125216388 16.Nov.2018 69.32 0.04 0.057736720554272515 15.Nov.2018 69.28 -0.03 -0.04328379743182802 14.Nov.2018 69.31 -0.03 -0.04326507066628209 13.Nov.2018 69.34 0.03 0.04328379743182802 12.Nov.2018 69.31 0 0 09.Nov.2018 69.31 0 0 08.Nov.2018 69.31 0.05 0.07219174126479931 07.Nov.2018 69.26 0.03 0.04333381482016467 06.Nov.2018 69.23 0 0 05.Nov.2018 69.23 0.02 0.02889755815633579 02.Nov.2018 69.21 -0.11 -0.15868436237738026 31.Okt.2018 69.32 -0.3 -0.43091065785693766 30.Okt.2018 69.62 -0.07 -0.10044482709140479 29.Okt.2018 69.69 0.02 0.02870676044208411 26.Okt.2018 69.67 -0.04 -0.05738057667479558 25.Okt.2018 69.71 -0.03 -0.04301691998852882 24.Okt.2018 69.74 -0.01 -0.014336917562724014 23.Okt.2018 69.75 -0.06 -0.08594757198109153 22.Okt.2018 69.81 0.03 0.04299226139294927 19.Okt.2018 69.78 -0.01 -0.01432870038687491 18.Okt.2018 69.79 0 0 17.Okt.2018 69.79 0.01 0.014330753797649757 16.Okt.2018 69.78 0.09 0.12914334911752046 15.Okt.2018 69.69 0.01 0.014351320321469576 12.Okt.2018 69.68 0.02 0.02871088142405972 11.Okt.2018 69.66 0.01 0.014357501794687724 10.Okt.2018 69.65 0.08 0.11499209429351732 09.Okt.2018 69.57 0.04 0.057529124119085284 08.Okt.2018 69.53 0.01 0.014384349827387802 05.Okt.2018 69.52 -0.07 -0.10058916510992959 04.Okt.2018 69.59 -0.01 -0.014367816091954023 03.Okt.2018 69.6 0.02 0.02874389192296637 02.Okt.2018 69.58 0 0 01.Okt.2018 69.58 0.03 0.043134435657800146 28.Sept.2018 69.55 -0.23 -0.3296073373459444 27.Sept.2018 69.78 0.04 0.05735589331803843 26.Sept.2018 69.74 0.02 0.02868617326448652 25.Sept.2018 69.72 0.05 0.07176690110521028 24.Sept.2018 69.67 0.07 0.10057471264367816 21.Sept.2018 69.6 0.06 0.08628127696289906 20.Sept.2018 69.54 0 0 19.Sept.2018 69.54 0.03 0.04315925766076824 18.Sept.2018 69.51 -0.02 -0.028764562059542642 17.Sept.2018 69.53 0.04 0.05756223917110376 14.Sept.2018 69.49 0.04 0.05759539236861051 13.Sept.2018 69.45 0.05 0.07204610951008646 12.Sept.2018 69.4 0.01 0.014411298457991065 11.Sept.2018 69.39 0.01 0.014413375612568464 10.Sept.2018 69.38 -0.01 -0.014411298457991065 07.Sept.2018 69.39 0.03 0.04325259515570934 06.Sept.2018 69.36 -0.02 -0.028826751225136928 05.Sept.2018 69.38 0.02 0.02883506343713956 04.Sept.2018 69.36 -0.03 -0.043233895373973194 03.Sept.2018 69.39 0.03 0.04325259515570934 31.Aug.2018 69.36 -0.26 -0.37345590347601265 30.Aug.2018 69.62 0 0 29.Aug.2018 69.62 0.04 0.05748778384593274 28.Aug.2018 69.58 -0.02 -0.028735632183908046 27.Aug.2018 69.6 0.03 0.043122035360069 24.Aug.2018 69.57 0.02 0.02875629043853343 23.Aug.2018 69.55 0.05 0.07194244604316546 22.Aug.2018 69.5 -0.02 -0.028768699654775604 21.Aug.2018 69.52 0.02 0.02877697841726619 20.Aug.2018 69.5 0.01 0.01439055979277594 17.Aug.2018 69.49 -0.01 -0.014388489208633094 16.Aug.2018 69.5 -0.06 -0.08625646923519265 14.Aug.2018 69.56 0 0 13.Aug.2018 69.56 0.01 0.014378145219266714 10.Aug.2018 69.55 0.02 0.028764562059542642 09.Aug.2018 69.53 0.06 0.08636821649632935 08.Aug.2018 69.47 0.03 0.043202764976958526 07.Aug.2018 69.44 0.06 0.08648025367541078 06.Aug.2018 69.38 0.05 0.07211885186787827 03.Aug.2018 69.33 -0.02 -0.02883922134102379 02.Aug.2018 69.35 0.03 0.04327755337564916 01.Aug.2018 69.32 0.01 0.014427932477276006 31.Juli2018 69.31 -0.21 -0.3020713463751438 30.Juli2018 69.52 0.06 0.08638065073423554 27.Juli2018 69.46 0.13 0.1875090148564835 26.Juli2018 69.33 0.17 0.2458068247541932 25.Juli2018 69.16 0.1 0.1448016217781639 24.Juli2018 69.06 0.15 0.21767522855899 23.Juli2018 68.91 0.12 0.17444395987788922 20.Juli2018 68.79 0.09 0.13100436681222707 19.Juli2018 68.7 0.12 0.17497812773403323 18.Juli2018 68.58 0.01 0.01458363715910748 17.Juli2018 68.57 -0.03 -0.043731778425655975 16.Juli2018 68.6 0.02 0.029163021289005542 13.Juli2018 68.58 -0.03 -0.043725404459991256 12.Juli2018 68.61 -0.03 -0.043706293706293704 11.Juli2018 68.64 -0.05 -0.07279079924297568 10.Juli2018 68.69 0.02 0.0291247997670016 09.Juli2018 68.67 0.01 0.014564520827264784 06.Juli2018 68.66 -0.06 -0.08731082654249127 05.Juli2018 68.72 -0.09 -0.13079494259555297 04.Juli2018 68.81 0.01 0.014534883720930232 03.Juli2018 68.8 -0.02 -0.02906131938390003 02.Juli2018 68.82 0.04 0.05815644082582146 29.Juni2018 68.78 -0.28 -0.40544454097885896 28.Juni2018 69.06 -0.07 -0.10125849848112252 27.Juni2018 69.13 -0.05 -0.07227522405319456 26.Juni2018 69.18 -0.05 -0.07222302470027445 25.Juni2018 69.23 0.01 0.01444669170759896 22.Juni2018 69.22 -0.08 -0.11544011544011544 21.Juni2018 69.3 -0.04 -0.05768676088837612 20.Juni2018 69.34 -0.01 -0.014419610670511895 19.Juni2018 69.35 -0.06 -0.0864428756663305 18.Juni2018 69.41 0.03 0.04324012683770539 15.Juni2018 69.38 -0.05 -0.07201497911565606 14.Juni2018 69.43 0.41 0.5940307157345697 13.Juni2018 69.02 -0.44 -0.6334581053843938 12.Juni2018 69.46 -0.01 -0.014394702749388226 11.Juni2018 69.47 0.02 0.028797696184305256 08.Juni2018 69.45 0.39 0.5647263249348393 07.Juni2018 69.06 -0.34 -0.4899135446685879 06.Juni2018 69.4 -0.01 -0.014407145944388416 05.Juni2018 69.41 0.34 0.49225423483422615 04.Juni2018 69.07 -0.46 -0.6615849273694808 01.Juni2018 69.53 0.01 0.014384349827387802 31.Mai2018 69.52 -0.33 -0.47244094488188976 30.Mai2018 69.85 -0.1 -0.14295925661186562 29.Mai2018 69.95 -0.05 -0.07142857142857142 28.Mai2018 70 0.03 0.04287551807917679 25.Mai2018 69.97 0.05 0.07151029748283753 24.Mai2018 69.92 -0.38 -0.5405405405405406 23.Mai2018 70.3 0.39 0.557860105850379 22.Mai2018 69.91 0.01 0.01430615164520744 18.Mai2018 69.9 -0.03 -0.0429000429000429 17.Mai2018 69.93 0.01 0.014302059496567507 16.Mai2018 69.92 -0.02 -0.028595939376608523 15.Mai2018 69.94 -0.37 -0.5262409330109515 14.Mai2018 70.31 0.42 0.6009443411074545 11.Mai2018 69.89 0.07 0.10025780578630765 09.Mai2018 69.82 -0.06 -0.08586147681740126 08.Mai2018 69.88 -0.04 -0.057208237986270026 07.Mai2018 69.92 0.01 0.014304105278214848 04.Mai2018 69.91 -0.06 -0.08575103615835358 03.Mai2018 69.97 0.35 0.502729100833094 02.Mai2018 69.62 -0.39 -0.5570632766747607 30.Apr.2018 70.01 -0.25 -0.3558212354113294 27.Apr.2018 70.26 -0.33 -0.46748831279218017 26.Apr.2018 70.59 0.01 0.014168319637291017 25.Apr.2018 70.58 0.33 0.4697508896797153 24.Apr.2018 70.25 0.01 0.014236902050113895 23.Apr.2018 70.24 -0.03 -0.04269247189412267 20.Apr.2018 70.27 -0.02 -0.028453549580310145 19.Apr.2018 70.29 0.01 0.014228799089356859 18.Apr.2018 70.28 0.04 0.05694760820045558 17.Apr.2018 70.24 -0.01 -0.014234875444839857 16.Apr.2018 70.25 0 0 13.Apr.2018 70.25 0.03 0.04272287097692965 12.Apr.2018 70.22 0 0 11.Apr.2018 70.22 0.03 0.04274113121527283 10.Apr.2018 70.19 0.03 0.042759407069555305 09.Apr.2018 70.16 0.09 0.12844298558584272 06.Apr.2018 70.07 -0.08 -0.11404133998574484 05.Apr.2018 70.15 0.03 0.04278379920136908 04.Apr.2018 70.12 0.03 0.04280211157083749 03.Apr.2018 70.09 0.1 0.1428775539362766 29.März2018 69.99 -0.22 -0.3133456772539524 28.März2018 70.21 -0.01 -0.014240956992309883 27.März2018 70.22 0.02 0.02849002849002849 26.März2018 70.2 -0.01 -0.01424298532972511 23.März2018 70.21 -0.03 -0.042710706150341685 22.März2018 70.24 -0.01 -0.014234875444839857 21.März2018 70.25 0.03 0.04272287097692965 20.März2018 70.22 -0.05 -0.07115411982353778 19.März2018 70.27 -0.05 -0.07110352673492605 16.März2018 70.32 0.03 0.04268032437046521 15.März2018 70.29 0 0 14.März2018 70.29 0 0 13.März2018 70.29 0.01 0.014228799089356859 12.März2018 70.28 0.01 0.014230823964707557 09.März2018 70.27 0 0 08.März2018 70.27 -0.02 -0.028453549580310145 07.März2018 70.29 -0.02 -0.02844545583842981 06.März2018 70.31 0 0 05.März2018 70.31 0 0 02.März2018 70.31 0.02 0.028453549580310145 01.März2018 70.29 -0.01 -0.01422475106685633 28.Feb.2018 70.3 -0.23 -0.3261023677867574 27.Feb.2018 70.53 0.03 0.0425531914893617 26.Feb.2018 70.5 0.03 0.04257130693912303 23.Feb.2018 70.47 -0.02 -0.02837281883955171 22.Feb.2018 70.49 0.03 0.04257734885041158 21.Feb.2018 70.46 0.01 0.014194464158977998 20.Feb.2018 70.45 0.06 0.08523938059383435 14.Feb.2018 70.39 0.04 0.05685856432125089 13.Feb.2018 70.35 0.04 0.05689091167685962 12.Feb.2018 70.31 -0.02 -0.028437366699843595 09.Feb.2018 70.33 -0.11 -0.15616127200454288 08.Feb.2018 70.44 0 0 07.Feb.2018 70.44 0.02 0.028401022436807723 06.Feb.2018 70.42 -0.03 -0.042583392476934 05.Feb.2018 70.45 -0.07 -0.09926262053318208 02.Feb.2018 70.52 0.02 0.028368794326241134 01.Feb.2018 70.5 0.04 0.05676979846721544 31.Jan.2018 70.46 -0.23 -0.3253642665157731 30.Jan.2018 70.69 0.01 0.014148273910582909 29.Jan.2018 70.68 -0.01 -0.014146272457207525 26.Jan.2018 70.69 0 0 25.Jan.2018 70.69 -0.03 -0.04242081447963801 24.Jan.2018 70.72 0.06 0.08491367110104726 23.Jan.2018 70.66 0.01 0.014154281670205236 22.Jan.2018 70.65 0 0 19.Jan.2018 70.65 0.01 0.014156285390713477 18.Jan.2018 70.64 0.07 0.09919229134193 17.Jan.2018 70.57 0.02 0.028348688873139617 16.Jan.2018 70.55 0.03 0.04254112308564946 15.Jan.2018 70.52 0.04 0.056753688989784334 12.Jan.2018 70.48 0.03 0.042583392476934 11.Jan.2018 70.45 -0.01 -0.01419244961680386 10.Jan.2018 70.46 -0.3 -0.423968343697004 09.Jan.2018 70.76 0.44 0.6257110352673493 08.Jan.2018 70.32 -0.35 -0.49525965756332246 05.Jan.2018 70.67 0.41 0.5835468260745801 04.Jan.2018 70.26 0.03 0.042716787697565144 03.Jan.2018 70.23 0.06 0.08550662676357418 02.Jan.2018 70.17 0.03 0.0427715996578272 29.Dez.2017 70.14 -0.16 -0.22759601706970128 28.Dez.2017 70.3 0 0 27.Dez.2017 70.3 0 0 22.Dez.2017 70.3 0 0 21.Dez.2017 70.3 -0.02 -0.02844141069397042 20.Dez.2017 70.32 0.02 0.02844950213371266 19.Dez.2017 70.3 0.06 0.08542141230068337 18.Dez.2017 70.24 0.03 0.04272895598917533 15.Dez.2017 70.21 0 0 14.Dez.2017 70.21 -0.01 -0.014240956992309883 13.Dez.2017 70.22 -0.03 -0.042704626334519574 12.Dez.2017 70.25 0.03 0.04272287097692965 11.Dez.2017 70.22 0 0 08.Dez.2017 70.22 0.01 0.01424298532972511 07.Dez.2017 70.21 0.02 0.028494087476848555 06.Dez.2017 70.19 -0.01 -0.014245014245014245 05.Dez.2017 70.2 0.01 0.014247043738424277 04.Dez.2017 70.19 0 0 01.Dez.2017 70.19 0.02 0.02850220892119139 30.Nov.2017 70.17 -0.21 -0.29838022165387895 29.Nov.2017 70.38 0 0 28.Nov.2017 70.38 -0.02 -0.028409090909090908 27.Nov.2017 70.4 0.01 0.014206563432305724 24.Nov.2017 70.39 0.02 0.028421202216853774 23.Nov.2017 70.37 0.02 0.028429282160625444 22.Nov.2017 70.35 0 0 21.Nov.2017 70.35 0.01 0.014216661927779357 20.Nov.2017 70.34 -0.01 -0.014214641080312722 17.Nov.2017 70.35 0.01 0.014216661927779357 16.Nov.2017 70.34 -0.38 -0.5373303167420814 15.Nov.2017 70.72 0.36 0.511654349061967 14.Nov.2017 70.36 -0.01 -0.014210601108426887 13.Nov.2017 70.37 -0.01 -0.014208581983518044 10.Nov.2017 70.38 -0.02 -0.028409090909090908 09.Nov.2017 70.4 -0.29 -0.41024190125901827 08.Nov.2017 70.69 0.37 0.5261660978384528 07.Nov.2017 70.32 0 0 06.Nov.2017 70.32 0.01 0.014222727919214905 03.Nov.2017 70.31 0.01 0.01422475106685633 02.Nov.2017 70.3 0.4 0.5722460658082976 31.Okt.2017 69.9 -0.57 -0.8088548318433376 30.Okt.2017 70.47 0 0 27.Okt.2017 70.47 0.01 0.01419244961680386 26.Okt.2017 70.46 0.01 0.014194464158977998 25.Okt.2017 70.45 0 0 24.Okt.2017 70.45 0.21 0.2989749430523918 23.Okt.2017 70.24 -0.01 -0.014234875444839857 20.Okt.2017 70.25 0 0 19.Okt.2017 70.25 0 0 18.Okt.2017 70.25 0.02 0.02847785846504343 17.Okt.2017 70.23 0.01 0.014240956992309883 16.Okt.2017 70.22 0.06 0.08551881413911061 13.Okt.2017 70.16 0.06 0.08559201141226819 12.Okt.2017 70.1 0.05 0.07137758743754462 11.Okt.2017 70.05 0.02 0.0285591889190347 10.Okt.2017 70.03 0.02 0.028567347521782603 09.Okt.2017 70.01 0.03 0.04286939125464419 06.Okt.2017 69.98 0.02 0.02858776443682104 05.Okt.2017 69.96 0 0 04.Okt.2017 69.96 0.05 0.07152052639107424 03.Okt.2017 69.91 0.01 0.01430615164520744 02.Okt.2017 69.9 0.01 0.014308198597796537 29.Sept.2017 69.89 -0.15 -0.21416333523700742 28.Sept.2017 70.04 -0.04 -0.05707762557077625 27.Sept.2017 70.08 0 0 26.Sept.2017 70.08 0.01 0.014271442842871414 25.Sept.2017 70.07 0.03 0.04283266704740148 22.Sept.2017 70.04 -0.01 -0.014275517487508922 21.Sept.2017 70.05 -0.02 -0.028542885685742828 20.Sept.2017 70.07 -0.02 -0.028534741047224997 19.Sept.2017 70.09 0.02 0.028542885685742828 18.Sept.2017 70.07 0.01 0.014273479874393378 15.Sept.2017 70.06 0.02 0.028555111364934323 14.Sept.2017 70.04 0 0 13.Sept.2017 70.04 0.01 0.01427959445951735 12.Sept.2017 70.03 -0.02 -0.028551034975017844 11.Sept.2017 70.05 0.02 0.0285591889190347 08.Sept.2017 70.03 0.05 0.07144898542440697 07.Sept.2017 69.98 0.02 0.02858776443682104 06.Sept.2017 69.96 0.01 0.014295925661186561 05.Sept.2017 69.95 -0.01 -0.01429388221841052 04.Sept.2017 69.96 0.01 0.014295925661186561 01.Sept.2017 69.95 0.04 0.05721642111285939 31.Aug.2017 69.91 -0.19 -0.2710413694721826 30.Aug.2017 70.1 0.01 0.014267370523612499 29.Aug.2017 70.09 0 0 28.Aug.2017 70.09 0.03 0.042820439623180134 25.Aug.2017 70.06 0.01 0.014275517487508922 24.Aug.2017 70.05 0.06 0.08572653236176597 23.Aug.2017 69.99 -0.03 -0.04284490145672665 22.Aug.2017 70.02 -0.01 -0.01427959445951735 21.Aug.2017 70.03 -0.3 -0.4265605004976539 18.Aug.2017 70.33 0.41 0.5863844393592678 17.Aug.2017 69.92 0.04 0.057240984544934176 16.Aug.2017 69.88 0.04 0.0572737686139748 14.Aug.2017 69.84 0.04 0.05730659025787966 11.Aug.2017 69.8 -0.03 -0.042961477874838894 10.Aug.2017 69.83 0 0 09.Aug.2017 69.83 0.02 0.028649190660363845 08.Aug.2017 69.81 -0.02 -0.028640985249892597 07.Aug.2017 69.83 0.04 0.05731480154749964 04.Aug.2017 69.79 0.03 0.0430045871559633 03.Aug.2017 69.76 0.01 0.014336917562724014 02.Aug.2017 69.75 0.04 0.05738057667479558 01.Aug.2017 69.71 0.01 0.014347202295552367 31.Juli2017 69.7 -0.16 -0.2290294875465216 28.Juli2017 69.86 0.01 0.014316392269148175 27.Juli2017 69.85 0.04 0.05729838132072769 26.Juli2017 69.81 -0.03 -0.0429553264604811 25.Juli2017 69.84 -0.05 -0.07154099298898269 24.Juli2017 69.89 0.1 0.1432870038687491 21.Juli2017 69.79 0.02 0.028665615594094883 20.Juli2017 69.77 0.09 0.12916188289322617 19.Juli2017 69.68 0.09 0.12932892656990946 18.Juli2017 69.59 0.08 0.11509135376204863 17.Juli2017 69.51 0.05 0.07198387561186294 14.Juli2017 69.46 0.07 0.10087908920593745 13.Juli2017 69.39 0.05 0.07210845111047015 12.Juli2017 69.34 0.03 0.04328379743182802 11.Juli2017 69.31 0.06 0.08664259927797834 10.Juli2017 69.25 0.05 0.07225433526011561 07.Juli2017 69.2 0.03 0.04337140378776926 06.Juli2017 69.17 0.1 0.14478065730418416 05.Juli2017 69.07 0 0 04.Juli2017 69.07 0.01 0.014480162177816391 03.Juli2017 69.06 0 0 30.Juni2017 69.06 0.31 0.4509090909090909 29.Juni2017 68.75 0 0 28.Juni2017 68.75 0.01 0.014547570555717195 27.Juni2017 68.74 0.03 0.04366176684616504 26.Juni2017 68.71 0.11 0.16034985422740525 22.Juni2017 68.6 0.01 0.014579384749963552 21.Juni2017 68.59 0 0 20.Juni2017 68.59 0.03 0.043757292882147025 19.Juni2017 68.56 0.04 0.05837711617046118 16.Juni2017 68.52 0.08 0.11689070718877849 15.Juni2017 68.44 0.02 0.029231218941829874 14.Juni2017 68.42 0.02 0.029239766081871343 13.Juni2017 68.4 0.02 0.029248318221702253 12.Juni2017 68.38 0.01 0.014626298083954952 09.Juni2017 68.37 -0.07 -0.10227936879018118 08.Juni2017 68.44 0.1 0.1463271875914545 07.Juni2017 68.34 0.06 0.08787346221441125 06.Juni2017 68.28 -0.04 -0.0585480093676815 02.Juni2017 68.32 0.01 0.014639145073927683 01.Juni2017 68.31 -0.37 -0.5387303436225975 31.Mai2017 68.68 0.17 0.24813895781637718 30.Mai2017 68.51 0.02 0.029201343261790042 29.Mai2017 68.49 0.04 0.05843681519357195 26.Mai2017 68.45 0.09 0.13165593914569923 24.Mai2017 68.36 0 0 23.Mai2017 68.36 0.01 0.014630577907827359 22.Mai2017 68.35 0.02 0.02926972047416947 19.Mai2017 68.33 0 0 18.Mai2017 68.33 -0.06 -0.0877321245796169 17.Mai2017 68.39 -0.02 -0.029235491887151 16.Mai2017 68.41 0.02 0.029244041526538967 15.Mai2017 68.39 0.12 0.17577266735022704 12.Mai2017 68.27 0.08 0.1173192550227306 11.Mai2017 68.19 0.03 0.04401408450704225 10.Mai2017 68.16 0.02 0.0293513354857646 09.Mai2017 68.14 0.04 0.05873715124816446 08.Mai2017 68.1 0 0 05.Mai2017 68.1 -0.01 -0.014682131845543973 04.Mai2017 68.11 0.01 0.014684287812041116 03.Mai2017 68.1 0.09 0.13233348037053375 02.Mai2017 68.01 0.41 0.606508875739645 28.Apr.2017 67.6 -0.59 -0.8652295057926382 27.Apr.2017 68.19 -0.02 -0.02932121389825539 26.Apr.2017 68.21 0.45 0.6641086186540732 25.Apr.2017 67.76 -0.36 -0.5284791544333529 24.Apr.2017 68.12 0.04 0.05875440658049354 21.Apr.2017 68.08 0.03 0.0440852314474651 20.Apr.2017 68.05 0.03 0.04410467509556013 19.Apr.2017 68.02 -0.05 -0.07345379756133393 18.Apr.2017 68.07 0.06 0.08822232024702249 13.Apr.2017 68.01 0.01 0.014705882352941176 12.Apr.2017 68 0.03 0.04413711931734589 11.Apr.2017 67.97 0.02 0.029433406916850625 10.Apr.2017 67.95 0.04 0.05890148726255338 07.Apr.2017 67.91 0.01 0.014727540500736377 06.Apr.2017 67.9 0.4 0.5925925925925926 05.Apr.2017 67.5 -0.25 -0.36900369003690037 04.Apr.2017 67.75 0.03 0.044300059066745424 03.Apr.2017 67.72 -0.06 -0.08852168781351431 31.März2017 67.78 -0.2 -0.29420417769932333 30.März2017 67.98 0 0 29.März2017 67.98 0 0 28.März2017 67.98 -0.03 -0.044111160123511246 27.März2017 68.01 0.02 0.02941609060155905 24.März2017 67.99 -0.05 -0.07348618459729571 23.März2017 68.04 0.09 0.13245033112582782 22.März2017 67.95 0.04 0.05890148726255338 21.März2017 67.91 0.08 0.11794191360754828 20.März2017 67.83 0 0 17.März2017 67.83 0.05 0.07376807317792859 16.März2017 67.78 0.1 0.14775413711583923 15.März2017 67.68 0.07 0.10353498003253957 14.März2017 67.61 0.01 0.014792899408284023 13.März2017 67.6 0.11 0.16298710920136317 10.März2017 67.49 -0.03 -0.04443127962085308 09.März2017 67.52 -0.06 -0.08878366380585972 08.März2017 67.58 -0.04 -0.059154096421177166 07.März2017 67.62 0.01 0.014790711433219937 06.März2017 67.61 0.02 0.029590176061547565 03.März2017 67.59 -0.02 -0.029581422866439874 02.März2017 67.61 0.06 0.08882309400444116 01.März2017 67.55 0 0 28.Feb.2017 67.55 -0.17 -0.25103366804489075 27.Feb.2017 67.72 0.06 0.08867868755542418 24.Feb.2017 67.66 -0.04 -0.059084194977843424 23.Feb.2017 67.7 -0.01 -0.014768867227883621 22.Feb.2017 67.71 0.21 0.3111111111111111 21.Feb.2017 67.5 0.02 0.02963841138114997 20.Feb.2017 67.48 0.1 0.14841199168892846 17.Feb.2017 67.38 0.01 0.014843402107763099 16.Feb.2017 67.37 0.05 0.07427213309566251 15.Feb.2017 67.32 -0.07 -0.10387297818667458 14.Feb.2017 67.39 0.11 0.1634958382877527 13.Feb.2017 67.28 0.05 0.07437156031533541 10.Feb.2017 67.23 -0.01 -0.0148720999405116 09.Feb.2017 67.24 -0.02 -0.029735355337496282 08.Feb.2017 67.26 0.07 0.10418216996576872 07.Feb.2017 67.19 0.04 0.05956813104988831 06.Feb.2017 67.15 0.04 0.05960363582178513 03.Feb.2017 67.11 -0.02 -0.029792939073439596 02.Feb.2017 67.13 0.08 0.11931394481730052 01.Feb.2017 67.05 0.08 0.11945647304763327 26.Jan.2017 66.97 -0.16 -0.23834351258751676 25.Jan.2017 67.13 0.02 0.029801817910892564 24.Jan.2017 67.11 0.03 0.044722719141323794 23.Jan.2017 67.08 0.04 0.059665871121718374 20.Jan.2017 67.04 0.06 0.08957897879964169 19.Jan.2017 66.98 -0.06 -0.08949880668257756 18.Jan.2017 67.04 -0.04 -0.05963029218843172 17.Jan.2017 67.08 0.04 0.059665871121718374 16.Jan.2017 67.04 0.01 0.01491869312248247 13.Jan.2017 67.03 -0.01 -0.014916467780429593 12.Jan.2017 67.04 0.05 0.07463800567248843 11.Jan.2017 66.99 0 0 10.Jan.2017 66.99 0.06 0.08964589870013447 09.Jan.2017 66.93 -0.25 -0.37213456385829113 06.Jan.2017 67.18 0.08 0.11922503725782414 05.Jan.2017 67.1 0.29 0.4340667564735818 04.Jan.2017 66.81 -0.01 -0.014965579167913799 03.Jan.2017 66.82 -0.03 -0.04487658937920718 02.Jan.2017 66.85 0.06 0.08983380745620602 30.Dez.2016 66.79 -0.27 -0.40262451535937965 29.Dez.2016 67.06 0 0 28.Dez.2016 67.06 -0.01 -0.014909795735798419 27.Dez.2016 67.07 0.01 0.014912019087384432 23.Dez.2016 67.06 0.02 0.029832935560859187 22.Dez.2016 67.04 0 0 21.Dez.2016 67.04 0.05 0.07463800567248843 20.Dez.2016 66.99 0 0 19.Dez.2016 66.99 -0.03 -0.044762757385854966 16.Dez.2016 67.02 -0.03 -0.0447427293064877 15.Dez.2016 67.05 -0.21 -0.31222123104371097 14.Dez.2016 67.26 -0.06 -0.08912655971479501 13.Dez.2016 67.32 -0.09 -0.13351134846461948 12.Dez.2016 67.41 -0.02 -0.02966038855109002 09.Dez.2016 67.43 -0.06 -0.08890205956437991 08.Dez.2016 67.49 0.01 0.014819205690574985 07.Dez.2016 67.48 -0.01 -0.014817009927396652 06.Dez.2016 67.49 -0.03 -0.04443127962085308 05.Dez.2016 67.52 -0.02 -0.029612081729345572 02.Dez.2016 67.54 0.01 0.014808233377758034 01.Dez.2016 67.53 -0.01 -0.014806040864672786 30.Nov.2016 67.54 -0.37 -0.5448387571786187 29.Nov.2016 67.91 -0.12 -0.17639276789651626 28.Nov.2016 68.03 0.02 0.029407440082340832 25.Nov.2016 68.01 -0.02 -0.029398794649419375 24.Nov.2016 68.03 -0.19 -0.27851070067428907 23.Nov.2016 68.22 -0.03 -0.04395604395604396 22.Nov.2016 68.25 0.05 0.07331378299120235 21.Nov.2016 68.2 -0.05 -0.07326007326007326 18.Nov.2016 68.25 -0.1 -0.14630577907827358 17.Nov.2016 68.35 0.42 0.6182835271603121 16.Nov.2016 67.93 -0.41 -0.5999414691249634 15.Nov.2016 68.34 0.02 0.02927400468384075 14.Nov.2016 68.32 -0.14 -0.20449897750511248 11.Nov.2016 68.46 -0.14 -0.20408163265306123 10.Nov.2016 68.6 -0.11 -0.16009314510260514 09.Nov.2016 68.71 -0.04 -0.05818181818181818 08.Nov.2016 68.75 0.03 0.043655413271245634 07.Nov.2016 68.72 0.03 0.04367447954578541 04.Nov.2016 68.69 -0.02 -0.029107844564110027 03.Nov.2016 68.71 -0.01 -0.014551804423748545 02.Nov.2016 68.72 0 0 31.Okt.2016 68.72 -0.2 -0.2901915264074289 28.Okt.2016 68.92 -0.03 -0.043509789702683106 27.Okt.2016 68.95 0.1 0.14524328249818447 26.Okt.2016 68.85 -0.02 -0.029040220705677362 25.Okt.2016 68.87 0.01 0.014522218995062446 24.Okt.2016 68.86 0.05 0.07266385699752943 21.Okt.2016 68.81 -0.01 -0.014530659691950014 20.Okt.2016 68.82 0.01 0.014532771399505887 19.Okt.2016 68.81 0.04 0.058164897484368185 18.Okt.2016 68.77 0.03 0.043642711667151585 17.Okt.2016 68.74 -0.01 -0.014545454545454545 14.Okt.2016 68.75 0.02 0.029099374363451187 13.Okt.2016 68.73 0.02 0.029107844564110027 12.Okt.2016 68.71 -0.07 -0.10177377144518755 11.Okt.2016 68.78 0 0 10.Okt.2016 68.78 0.02 0.029086678301337987 07.Okt.2016 68.76 0.01 0.014545454545454545 06.Okt.2016 68.75 0.01 0.014547570555717195 05.Okt.2016 68.74 -0.01 -0.014545454545454545 04.Okt.2016 68.75 0.04 0.058215689128220054 03.Okt.2016 68.71 0 0 30.Sept.2016 68.71 -0.29 -0.42028985507246375 29.Sept.2016 69 0.06 0.08703220191470844 28.Sept.2016 68.94 0.03 0.043535045711798 27.Sept.2016 68.91 0.01 0.01451378809869376 26.Sept.2016 68.9 0 0 23.Sept.2016 68.9 0.1 0.14534883720930233 22.Sept.2016 68.8 0.05 0.07272727272727272 21.Sept.2016 68.75 0.06 0.08734895909157082 20.Sept.2016 68.69 0.02 0.0291247997670016 19.Sept.2016 68.67 0.03 0.043706293706293704 16.Sept.2016 68.64 -0.07 -0.10187745597438509 15.Sept.2016 68.71 0.01 0.01455604075691412 14.Sept.2016 68.7 -0.05 -0.07272727272727272 13.Sept.2016 68.75 -0.12 -0.1742413242340642 12.Sept.2016 68.87 -0.01 -0.014518002322880372 09.Sept.2016 68.88 0.01 0.014520110352838681 08.Sept.2016 68.87 -0.01 -0.014518002322880372 07.Sept.2016 68.88 0.04 0.05810575246949448 06.Sept.2016 68.84 0.02 0.02906131938390003 05.Sept.2016 68.82 0 0 02.Sept.2016 68.82 -0.05 -0.0726005517641934 01.Sept.2016 68.87 -0.04 -0.05804672761573066 31.Aug.2016 68.91 -0.21 -0.3038194444444444 30.Aug.2016 69.12 0.04 0.05790387955993052 29.Aug.2016 69.08 -0.05 -0.07232749891508751 26.Aug.2016 69.13 0.02 0.02893937201562726 25.Aug.2016 69.11 0 0 24.Aug.2016 69.11 0.03 0.04342790966994789 23.Aug.2016 69.08 0.19 0.2758020031934969 22.Aug.2016 68.89 0.06 0.08717129158797036 19.Aug.2016 68.83 -0.05 -0.07259001161440186 18.Aug.2016 68.88 0.01 0.014520110352838681 17.Aug.2016 68.87 0.13 0.18911841722432354 16.Aug.2016 68.74 0.05 0.07279079924297568 12.Aug.2016 68.69 0.21 0.3066588785046729 11.Aug.2016 68.48 0.14 0.2048580626280363 10.Aug.2016 68.34 0.04 0.05856515373352855 09.Aug.2016 68.3 -0.02 -0.02927400468384075 08.Aug.2016 68.32 0.09 0.1319067858713176 05.Aug.2016 68.23 0.05 0.07333528894103843 04.Aug.2016 68.18 0.01 0.014669209329617133 03.Aug.2016 68.17 -0.04 -0.05864242779651078 02.Aug.2016 68.21 0.04 0.05867683731846853 01.Aug.2016 68.17 0.03 0.0440270032286469 29.Juli2016 68.14 -0.19 -0.27806234450461 28.Juli2016 68.33 -0.02 -0.029261155815654718 27.Juli2016 68.35 0.05 0.07320644216691069 26.Juli2016 68.3 0.04 0.05859947260474656 25.Juli2016 68.26 0.1 0.1467136150234742 22.Juli2016 68.16 0.05 0.07341065922771986 21.Juli2016 68.11 -0.15 -0.2197480222677996 20.Juli2016 68.26 0.01 0.014652014652014652 19.Juli2016 68.25 0.03 0.04397537379067722 18.Juli2016 68.22 0.02 0.02932551319648094 15.Juli2016 68.2 0.01 0.014664906877841326 14.Juli2016 68.19 0.04 0.058694057226705794 13.Juli2016 68.15 0.14 0.20585208057638582 12.Juli2016 68.01 0.04 0.05884949242312785 11.Juli2016 67.97 0.04 0.05888414544383925 08.Juli2016 67.93 0.41 0.6072274881516587 07.Juli2016 67.52 -0.23 -0.33948339483394835 06.Juli2016 67.75 0.03 0.044300059066745424 05.Juli2016 67.72 0.07 0.10347376201034737 04.Juli2016 67.65 0.14 0.2073766849355651 01.Juli2016 67.51 0.08 0.11864155420436008 30.Juni2016 67.43 -0.09 -0.13329383886255924 29.Juni2016 67.52 0.05 0.07410701052319549 28.Juni2016 67.47 0.01 0.014823599169878446 27.Juni2016 67.46 0.03 0.04449058282663503 24.Juni2016 67.43 0.05 0.07420599584446423 22.Juni2016 67.38 0.53 0.7928197456993269 21.Juni2016 66.85 -0.34 -0.5060276826908766 20.Juni2016 67.19 0.04 0.05956813104988831 17.Juni2016 67.15 -0.01 -0.014889815366289458 16.Juni2016 67.16 0.02 0.02978850163836759 15.Juni2016 67.14 0.03 0.044702726866338846 14.Juni2016 67.11 -0.01 -0.014898688915375448 13.Juni2016 67.12 0.01 0.014900908955446282 10.Juni2016 67.11 0.01 0.014903129657228018 09.Juni2016 67.1 0.09 0.13430831219221012 08.Juni2016 67.01 0.05 0.07467144563918758 07.Juni2016 66.96 0.07 0.10464942442816565 06.Juni2016 66.89 0.08 0.1197425535099536 03.Juni2016 66.81 -0.02 -0.02992667963489451 02.Juni2016 66.83 0 0 01.Juni2016 66.83 0.05 0.07487271638215034 31.Mai2016 66.78 -0.23 -0.3432323533800925 30.Mai2016 67.01 0.01 0.014925373134328358 27.Mai2016 67 0.06 0.089632506722438 26.Mai2016 66.94 0.05 0.07474958887726117 25.Mai2016 66.89 0.4 0.6015942246954429 24.Mai2016 66.49 -0.36 -0.5385190725504861 23.Mai2016 66.85 0.03 0.044896737503741395 20.Mai2016 66.82 0.03 0.04491690372810301 19.Mai2016 66.79 -0.04 -0.05985335926978902 18.Mai2016 66.83 0.05 0.07487271638215034 17.Mai2016 66.78 0.4 0.6025911419102139 13.Mai2016 66.38 -0.35 -0.5245017233628053 12.Mai2016 66.73 0.05 0.07498500299940011 11.Mai2016 66.68 0.07 0.10508932592703799 10.Mai2016 66.61 0.22 0.33137520710950447 09.Mai2016 66.39 -0.22 -0.33028073862783364 06.Mai2016 66.61 0.17 0.25586995785671285 04.Mai2016 66.44 -0.05 -0.07519927808693036 03.Mai2016 66.49 0.05 0.07525586995785671 02.Mai2016 66.44 0 0 29.Apr.2016 66.44 -0.19 -0.285156836259943 28.Apr.2016 66.63 -0.36 -0.5373936408419167 27.Apr.2016 66.99 0.4 0.6006907944135756 26.Apr.2016 66.59 0.01 0.015019525382997898 25.Apr.2016 66.58 0.02 0.030048076923076924 22.Apr.2016 66.56 -0.02 -0.030039050765995796 21.Apr.2016 66.58 -0.02 -0.03003003003003003 20.Apr.2016 66.6 -0.02 -0.03002101471029721 19.Apr.2016 66.62 0.04 0.06007810153199159 18.Apr.2016 66.58 0 0 15.Apr.2016 66.58 0.03 0.045078888054094664 14.Apr.2016 66.55 0.03 0.04509921828021648 13.Apr.2016 66.52 0 0 12.Apr.2016 66.52 0.05 0.07522190461862495 11.Apr.2016 66.47 0.05 0.07527853056308341 08.Apr.2016 66.42 0 0 07.Apr.2016 66.42 0.03 0.04518752824220515 06.Apr.2016 66.39 0.03 0.045207956600361664 05.Apr.2016 66.36 -0.04 -0.060240963855421686 04.Apr.2016 66.4 0.04 0.06027727546714889 01.Apr.2016 66.36 0.04 0.06031363088057901 31.März2016 66.32 -0.15 -0.22566571385587483 30.März2016 66.47 0.05 0.07527853056308341 29.März2016 66.42 0.1 0.15078407720144751 24.März2016 66.32 -0.02 -0.030147723846849564 23.März2016 66.34 0.02 0.030156815440289506 22.März2016 66.32 -0.09 -0.13552175877126937 21.März2016 66.41 0.11 0.16591251885369532 18.März2016 66.3 0.13 0.19646365422396855 17.März2016 66.17 0.06 0.09075782786265316 16.März2016 66.11 0.09 0.13632232656770676 15.März2016 66.02 0.08 0.12132241431604489 14.März2016 65.94 0.09 0.1366742596810934 11.März2016 65.85 0.03 0.04557885141294439 10.März2016 65.82 -0.02 -0.030376670716889428 09.März2016 65.84 0.05 0.07599939200486396 08.März2016 65.79 0.05 0.076057195010648 07.März2016 65.74 0.05 0.0761150860100472 04.März2016 65.69 -0.02 -0.030436767615279258 03.März2016 65.71 0.01 0.015220700152207 02.März2016 65.7 0.02 0.030450669914738125 01.März2016 65.68 0.05 0.07618467164406521 29.Feb.2016 65.63 -0.23 -0.3492256301245065 26.Feb.2016 65.86 0.02 0.030376670716889428 25.Feb.2016 65.84 0 0 24.Feb.2016 65.84 -0.05 -0.07588404917286386 23.Feb.2016 65.89 0 0 22.Feb.2016 65.89 0.09 0.13677811550151975 19.Feb.2016 65.8 -0.06 -0.09110233829334953 18.Feb.2016 65.86 0.06 0.0911854103343465 17.Feb.2016 65.8 0.07 0.10649627263045794 16.Feb.2016 65.73 0.01 0.015216068167985392 15.Feb.2016 65.72 -0.01 -0.015213753232922561 12.Feb.2016 65.73 -0.01 -0.015211439002129602 11.Feb.2016 65.74 0.2 0.3051571559353067 04.Feb.2016 65.54 -0.07 -0.10669105319311081 03.Feb.2016 65.61 0.01 0.01524390243902439 02.Feb.2016 65.6 -0.04 -0.06093845216331505 01.Feb.2016 65.64 0.02 0.03047851264858275 29.Jan.2016 65.62 -0.21 -0.31900349384778975 28.Jan.2016 65.83 0.03 0.04559270516717325 27.Jan.2016 65.8 -0.11 -0.1668942497344864 26.Jan.2016 65.91 0.39 0.5952380952380952 25.Jan.2016 65.52 -0.28 -0.425531914893617 22.Jan.2016 65.8 -0.11 -0.1668942497344864 21.Jan.2016 65.91 -0.07 -0.1060927553804183 20.Jan.2016 65.98 0 0 19.Jan.2016 65.98 0.2 0.30404378230465184 18.Jan.2016 65.78 -0.27 -0.408781226343679 15.Jan.2016 66.05 -0.09 -0.1360749924402782 14.Jan.2016 66.14 -0.09 -0.13589008002415823 13.Jan.2016 66.23 -0.18 -0.27104351754253875 12.Jan.2016 66.41 -0.07 -0.10529482551143202 11.Jan.2016 66.48 0 0 08.Jan.2016 66.48 -0.05 -0.07515406583496168 07.Jan.2016 66.53 0.01 0.01503307276007216 06.Jan.2016 66.52 -0.05 -0.0751089079164789 05.Jan.2016 66.57 -0.01 -0.015019525382997898 04.Jan.2016 66.58 -0.01 -0.01501726986033939 31.Dez.2015 66.59 -0.24 -0.3591201556187341 30.Dez.2015 66.83 0 0 29.Dez.2015 66.83 0.02 0.0299356383774884 28.Dez.2015 66.81 0.03 0.044923629829290206 23.Dez.2015 66.78 0.08 0.1199400299850075 22.Dez.2015 66.7 -0.02 -0.02997601918465228 21.Dez.2015 66.72 0.02 0.029985007496251874 18.Dez.2015 66.7 0.01 0.0149947518368571 17.Dez.2015 66.69 0.08 0.1201020867737577 16.Dez.2015 66.61 -0.1 -0.149902563333833 15.Dez.2015 66.71 -0.02 -0.029971527049303164 14.Dez.2015 66.73 -0.02 -0.0299625468164794 11.Dez.2015 66.75 0.37 0.5573968062669479 10.Dez.2015 66.38 -0.38 -0.5692031156381067 09.Dez.2015 66.76 -0.05 -0.074839095943721 08.Dez.2015 66.81 0.02 0.029944602485402008 07.Dez.2015 66.79 0.02 0.029953571963456643 04.Dez.2015 66.77 -0.01 -0.01497454327643007 03.Dez.2015 66.78 -0.01 -0.014972301242701004 02.Dez.2015 66.79 0.01 0.01497454327643007 01.Dez.2015 66.78 0 0 30.Nov.2015 66.78 -0.25 -0.3729673280620618 27.Nov.2015 67.03 0.01 0.014920919128618322 26.Nov.2015 67.02 -0.04 -0.059648076349537726 25.Nov.2015 67.06 -0.01 -0.014909795735798419 24.Nov.2015 67.07 -0.02 -0.02981070204203309 23.Nov.2015 67.09 0.03 0.044736057262153295 20.Nov.2015 67.06 0.04 0.05968367651447329 19.Nov.2015 67.02 0.01 0.014923145799134457 18.Nov.2015 67.01 -0.01 -0.014920919128618322 17.Nov.2015 67.02 -0.02 -0.029832935560859187 16.Nov.2015 67.04 0.03 0.04476943739740337 13.Nov.2015 67.01 0.02 0.029855202268995372 12.Nov.2015 66.99 0.02 0.029864118261908316 11.Nov.2015 66.97 0.01 0.014934289127837515 10.Nov.2015 66.96 0 0 09.Nov.2015 66.96 -0.29 -0.4312267657992565 06.Nov.2015 67.25 0.42 0.6284602723327847 05.Nov.2015 66.83 0.06 0.08986071589036992 04.Nov.2015 66.77 0 0 03.Nov.2015 66.77 0.02 0.0299625468164794 02.Nov.2015 66.75 0.07 0.10497900419916016 30.Okt.2015 66.68 -0.14 -0.20951810835079318 29.Okt.2015 66.82 0.08 0.1198681450404555 28.Okt.2015 66.74 0.04 0.05997001499250375 27.Okt.2015 66.7 0.1 0.15015015015015015 26.Okt.2015 66.6 0.18 0.27100271002710025 23.Okt.2015 66.42 -0.01 -0.015053439710973957 22.Okt.2015 66.43 0.02 0.03011594639361542 21.Okt.2015 66.41 0.04 0.06026819346090101 20.Okt.2015 66.37 0.04 0.06030453791647822 19.Okt.2015 66.33 0.13 0.19637462235649547 16.Okt.2015 66.2 0.05 0.07558578987150416 15.Okt.2015 66.15 0.05 0.07564296520423601 14.Okt.2015 66.1 0.01 0.015130882130428205 13.Okt.2015 66.09 0.18 0.27309968138370505 12.Okt.2015 65.91 0.18 0.2738475581926061 09.Okt.2015 65.73 -0.02 -0.030418250950570342 08.Okt.2015 65.75 0.05 0.076103500761035 07.Okt.2015 65.7 0.01 0.015223017202009439 06.Okt.2015 65.69 0.05 0.07617306520414381 05.Okt.2015 65.64 0.01 0.015236934328813043 02.Okt.2015 65.63 0.04 0.06098490623570666 01.Okt.2015 65.59 -0.04 -0.06094773731525217 30.Sept.2015 65.63 -0.23 -0.3492256301245065 29.Sept.2015 65.86 -0.03 -0.04553042950371832 28.Sept.2015 65.89 0.03 0.045551169146674765 25.Sept.2015 65.86 0.05 0.0759762953958365 24.Sept.2015 65.81 0.02 0.030399756801945583 23.Sept.2015 65.79 0.1 0.1522301720200944 22.Sept.2015 65.69 0.08 0.12193263222069807 21.Sept.2015 65.61 0.21 0.3211009174311927 18.Sept.2015 65.4 0.03 0.04589261128958238 17.Sept.2015 65.37 0 0 16.Sept.2015 65.37 0.02 0.030604437643458302 15.Sept.2015 65.35 0.01 0.015304560759106214 14.Sept.2015 65.34 0.05 0.0765814060346148 11.Sept.2015 65.29 0.02 0.030641948827945457 10.Sept.2015 65.27 0.02 0.03065134099616858 09.Sept.2015 65.25 0.03 0.045998160073597055 08.Sept.2015 65.22 -0.07 -0.10721396844846072 07.Sept.2015 65.29 -0.03 -0.04592774035517452 04.Sept.2015 65.32 -0.07 -0.10705000764642912 03.Sept.2015 65.39 0.03 0.04589963280293757 02.Sept.2015 65.36 -0.06 -0.09171507184347294 01.Sept.2015 65.42 0.33 0.50699032109387 31.Aug.2015 65.09 -0.54 -0.8227944537559043 28.Aug.2015 65.63 0.25 0.38237993270113185 27.Aug.2015 65.38 0 0 26.Aug.2015 65.38 -0.38 -0.5778588807785888 25.Aug.2015 65.76 -0.17 -0.2578492340360989 24.Aug.2015 65.93 -0.07 -0.10606060606060606 21.Aug.2015 66 -0.02 -0.030293850348379277 20.Aug.2015 66.02 0.32 0.487062404870624 19.Aug.2015 65.7 -0.56 -0.8451554482342288 18.Aug.2015 66.26 0.28 0.4243710215216732 17.Aug.2015 65.98 -0.02 -0.030303030303030304 14.Aug.2015 66 -0.14 -0.21167221046265497 13.Aug.2015 66.14 -0.14 -0.2112251056125528 12.Aug.2015 66.28 -0.47 -0.704119850187266 11.Aug.2015 66.75 -0.13 -0.194377990430622 10.Aug.2015 66.88 -0.02 -0.029895366218236172 07.Aug.2015 66.9 -0.01 -0.014945449110745778 06.Aug.2015 66.91 0.01 0.014947683109118086 05.Aug.2015 66.9 0.06 0.08976660682226212 04.Aug.2015 66.84 0 0 03.Aug.2015 66.84 0.02 0.029931158335827598 31.Juli2015 66.82 -0.24 -0.35788845809722636 30.Juli2015 67.06 0.03 0.04475607936744741 29.Juli2015 67.03 -0.02 -0.02982848620432513 28.Juli2015 67.05 0.01 0.014916467780429593 27.Juli2015 67.04 -0.03 -0.044729387207395256 24.Juli2015 67.07 0.01 0.014912019087384432 23.Juli2015 67.06 0.04 0.05968367651447329 22.Juli2015 67.02 0.01 0.014923145799134457 21.Juli2015 67.01 -0.03 -0.04474940334128878 20.Juli2015 67.04 0.04 0.05970149253731343 17.Juli2015 67 0.05 0.07468259895444361 16.Juli2015 66.95 -0.32 -0.47569496060651106 15.Juli2015 67.27 0.41 0.613221657194137 14.Juli2015 66.86 0.01 0.014958863126402393 13.Juli2015 66.85 -0.01 -0.014956625785222853 10.Juli2015 66.86 0.11 0.1647940074906367 09.Juli2015 66.75 -0.11 -0.16452288363745138 08.Juli2015 66.86 -0.25 -0.37252272388615704 07.Juli2015 67.11 0.01 0.014903129657228018 06.Juli2015 67.1 -0.03 -0.044689408610159395 03.Juli2015 67.13 0 0 02.Juli2015 67.13 -0.01 -0.014894250819183795 01.Juli2015 67.14 0.05 0.07452675510508272 30.Juni2015 67.09 -0.22 -0.32684593671074136 29.Juni2015 67.31 -0.01 -0.014854426619132501 26.Juni2015 67.32 0.03 0.04458314757021846 25.Juni2015 67.29 0.01 0.014863258026159334 24.Juni2015 67.28 -0.28 -0.4144464179988159 22.Juni2015 67.56 0.4 0.5955926146515783 19.Juni2015 67.16 0.01 0.014892032762472078 18.Juni2015 67.15 -0.02 -0.02977519726068185 17.Juni2015 67.17 0.03 0.044682752457551385 16.Juni2015 67.14 0 0 15.Juni2015 67.14 0 0 12.Juni2015 67.14 -0.38 -0.5627962085308057 11.Juni2015 67.52 0.43 0.6409300939037115 10.Juni2015 67.09 -0.05 -0.07447125409591898 09.Juni2015 67.14 -0.05 -0.0744158356898348 08.Juni2015 67.19 -0.02 -0.029757476565987203 05.Juni2015 67.21 0.05 0.07444907683144729 04.Juni2015 67.16 0.01 0.014892032762472078 03.Juni2015 67.15 -0.03 -0.04465614766299494 02.Juni2015 67.18 -0.03 -0.04463621484898081 01.Juni2015 67.21 0.03 0.04465614766299494 29.Mai2015 67.18 -0.17 -0.2524127691165553 28.Mai2015 67.35 0.01 0.01485001485001485 27.Mai2015 67.34 0.03 0.04456990046055564 26.Mai2015 67.31 0.09 0.1338887235941684 22.Mai2015 67.22 -0.3 -0.4443127962085308 21.Mai2015 67.52 0.43 0.6409300939037115 20.Mai2015 67.09 0.01 0.01490757304710793 19.Mai2015 67.08 0.09 0.13434841021047916 18.Mai2015 66.99 0.19 0.2844311377245509 15.Mai2015 66.8 0.18 0.2701891323926749 13.Mai2015 66.62 0.04 0.06007810153199159 12.Mai2015 66.58 0.08 0.12030075187969924 11.Mai2015 66.5 0.05 0.07524454477050414 08.Mai2015 66.45 0.07 0.10545344983428744 07.Mai2015 66.38 0.01 0.015067048365225252 06.Mai2015 66.37 0.02 0.03014318010550113 05.Mai2015 66.35 0.03 0.04523522316043426 04.Mai2015 66.32 0.08 0.12077294685990338 30.Apr.2015 66.24 -0.12 -0.18083182640144665 29.Apr.2015 66.36 0.01 0.015071590052750565 28.Apr.2015 66.35 0.02 0.03015226895823911 27.Apr.2015 66.33 0.04 0.06034092623321768 24.Apr.2015 66.29 -0.03 -0.04523522316043426 23.Apr.2015 66.32 0.02 0.030165912518853696 22.Apr.2015 66.3 0.04 0.06036824630244492 21.Apr.2015 66.26 0.04 0.06040471156750227 20.Apr.2015 66.22 -0.07 -0.10559662090813093 17.Apr.2015 66.29 0.09 0.13595166163141995 16.Apr.2015 66.2 0.04 0.060459492140266025 15.Apr.2015 66.16 0.07 0.10591617491299743 14.Apr.2015 66.09 0.05 0.07571168988491823 13.Apr.2015 66.04 0.15 0.22765214751859159 10.Apr.2015 65.89 0.1 0.1519987840097279 09.Apr.2015 65.79 0.07 0.10651247717589775 08.Apr.2015 65.72 0.06 0.09137983551629607 07.Apr.2015 65.66 0.03 0.04571080298643913 02.Apr.2015 65.63 0.01 0.015239256324291375 01.Apr.2015 65.62 0.02 0.03048780487804878 31.März2015 65.6 -0.23 -0.34938477897615067 30.März2015 65.83 0.05 0.07601094557616296 27.März2015 65.78 -0.01 -0.015199878400972791 26.März2015 65.79 -0.02 -0.0303905181583346 25.März2015 65.81 0.04 0.060818002128630075 24.März2015 65.77 -0.01 -0.015202189115232594 23.März2015 65.78 0 0 20.März2015 65.78 -0.05 -0.07595321282090232 19.März2015 65.83 0.06 0.0912270031929451 18.März2015 65.77 -0.03 -0.04559270516717325 17.März2015 65.8 0 0 16.März2015 65.8 -0.04 -0.060753341433778855 13.März2015 65.84 0.02 0.030385900941962928 12.März2015 65.82 0.04 0.060808756460930376 11.März2015 65.78 0.02 0.030413625304136254 10.März2015 65.76 -0.05 -0.0759762953958365 09.März2015 65.81 -0.09 -0.13657056145675264 06.März2015 65.9 0.06 0.0911300121506683 05.März2015 65.84 -0.01 -0.015186028853454821 04.März2015 65.85 0.04 0.0607810363166692 03.März2015 65.81 0 0 02.März2015 65.81 0.06 0.09125475285171103 27.Feb.2015 65.75 -0.16 -0.24275527234107117 26.Feb.2015 65.91 0.08 0.12152514051344372 25.Feb.2015 65.83 0 0 24.Feb.2015 65.83 0.01 0.015192950470981464 23.Feb.2015 65.82 -- -- 17.Feb.2015 65.77 -0.02 -0.030399756801945583 16.Feb.2015 65.79 -0.02 -0.0303905181583346 13.Feb.2015 65.81 0.01 0.015197568389057751 12.Feb.2015 65.8 -0.1 -0.15174506828528073 11.Feb.2015 65.9 -0.04 -0.060661207158022444 10.Feb.2015 65.94 0.05 0.07588404917286386 09.Feb.2015 65.89 0.01 0.015179113539769277 06.Feb.2015 65.88 0.17 0.25871252472987366 05.Feb.2015 65.71 0.01 0.015220700152207 04.Feb.2015 65.7 0.44 0.6742261722341404 03.Feb.2015 65.26 -0.37 -0.5637665701660826 02.Feb.2015 65.63 -0.2 -0.3038128512836093 30.Jan.2015 65.83 0.01 0.015192950470981464 29.Jan.2015 65.82 0.04 0.060808756460930376 28.Jan.2015 65.78 0.08 0.121765601217656 27.Jan.2015 65.7 0.05 0.07616146230007616 26.Jan.2015 65.65 0.19 0.2902535899786129 23.Jan.2015 65.46 0.1 0.15299877600979192 22.Jan.2015 65.36 0.14 0.21465808034345293 21.Jan.2015 65.22 0.08 0.12281240405280934 20.Jan.2015 65.14 -0.01 -0.015349194167306216 19.Jan.2015 65.15 -0.07 -0.10732904017172647 16.Jan.2015 65.22 -0.02 -0.030656039239730228 15.Jan.2015 65.24 -0.29 -0.44254539905386847 14.Jan.2015 65.53 -0.08 -0.12193263222069807 13.Jan.2015 65.61 0.1 0.1526484506182262 12.Jan.2015 65.51 0.04 0.061096685504811364 09.Jan.2015 65.47 -0.17 -0.258988421694089 08.Jan.2015 65.64 -0.22 -0.33404190707561493 07.Jan.2015 65.86 -0.22 -0.33292978208232443 06.Jan.2015 66.08 -0.14 -0.21141649048625794 05.Jan.2015 66.22 -0.05 -0.07544892108042855 02.Jan.2015 66.27 -0.33 -0.4954954954954955 31.Dez.2014 66.6 -0.4 -0.5970149253731343 30.Dez.2014 67 -0.01 -0.014923145799134457 29.Dez.2014 67.01 -- -- 23.Dez.2014 66.97 0.06 0.08967269466447467 22.Dez.2014 66.91 0.01 0.014947683109118086 19.Dez.2014 66.9 -0.02 -0.029886431560071727 18.Dez.2014 66.92 -0.02 -0.02987750224081267 17.Dez.2014 66.94 -0.12 -0.17894422904861318 16.Dez.2014 67.06 -0.05 -0.07450454477723141 15.Dez.2014 67.11 -0.03 -0.044682752457551385 12.Dez.2014 67.14 0.01 0.014896469536719798 11.Dez.2014 67.13 -0.03 -0.04466944609886837 10.Dez.2014 67.16 -0.01 -0.014887598630340925 09.Dez.2014 67.17 -0.01 -0.014885382554331646 08.Dez.2014 67.18 0 0 05.Dez.2014 67.18 0.03 0.044676098287416234 04.Dez.2014 67.15 -0.02 -0.02977519726068185 03.Dez.2014 67.17 -0.03 -0.044642857142857144 02.Dez.2014 67.2 0.03 0.044662795891022775 01.Dez.2014 67.17 0.02 0.029784065524944156 28.Nov.2014 67.15 -0.16 -0.23770613578963007 27.Nov.2014 67.31 0.08 0.11899449650453667 26.Nov.2014 67.23 0.03 0.044642857142857144 25.Nov.2014 67.2 0.07 0.10427528675703858 24.Nov.2014 67.13 0.01 0.014898688915375448 21.Nov.2014 67.12 0.06 0.08947211452430659 20.Nov.2014 67.06 0.01 0.014914243102162566 19.Nov.2014 67.05 0.04 0.05969258319653783 18.Nov.2014 67.01 0.03 0.044789489399820845 17.Nov.2014 66.98 0.03 0.04480955937266617 14.Nov.2014 66.95 0.03 0.04482964734010759 13.Nov.2014 66.92 0.02 0.029895366218236172 12.Nov.2014 66.9 0.03 0.04486316733961418 11.Nov.2014 66.87 0.02 0.029917726252804786 10.Nov.2014 66.85 0.05 0.0748502994011976 07.Nov.2014 66.8 0.01 0.014972301242701004 06.Nov.2014 66.79 0.02 0.029953571963456643 05.Nov.2014 66.77 0.04 0.05994305409860633 04.Nov.2014 66.73 0.02 0.0299805126667666 03.Nov.2014 66.71 0.05 0.075007500750075 31.Okt.2014 66.66 -0.14 -0.20958083832335328 30.Okt.2014 66.8 0.03 0.04493035794518496 29.Okt.2014 66.77 0.03 0.04495055439017081 28.Okt.2014 66.74 0.02 0.02997601918465228 27.Okt.2014 66.72 0.03 0.0449842555105713 24.Okt.2014 66.69 0.03 0.045004500450045004 23.Okt.2014 66.66 0.05 0.07506380423359856 22.Okt.2014 66.61 0.06 0.09015777610818933 21.Okt.2014 66.55 0.04 0.06014133213050669 20.Okt.2014 66.51 -0.02 -0.030061626333984667 17.Okt.2014 66.53 -0.03 -0.045072115384615384 16.Okt.2014 66.56 -0.01 -0.01502178158329578 15.Okt.2014 66.57 -0.06 -0.090049527239982 14.Okt.2014 66.63 -0.04 -0.0599970001499925 13.Okt.2014 66.67 0 0 10.Okt.2014 66.67 -0.04 -0.0599610253335332 09.Okt.2014 66.71 0 0 08.Okt.2014 66.71 0.01 0.014992503748125937 07.Okt.2014 66.7 0.02 0.029994001199760048 06.Okt.2014 66.68 0.05 0.07504127269998499 03.Okt.2014 66.63 0 0 29.Sept.2014 66.63 -0.17 -0.25449101796407186 26.Sept.2014 66.8 0.03 0.04493035794518496 25.Sept.2014 66.77 0 0 24.Sept.2014 66.77 0 0 23.Sept.2014 66.77 0.01 0.014979029358897543 22.Sept.2014 66.76 0.01 0.0149812734082397 19.Sept.2014 66.75 -0.01 -0.014979029358897543 18.Sept.2014 66.76 -0.03 -0.04491690372810301 17.Sept.2014 66.79 -0.02 -0.0299356383774884 16.Sept.2014 66.81 -0.02 -0.02992667963489451 15.Sept.2014 66.83 0.41 0.6172839506172839 12.Sept.2014 66.42 -0.42 -0.6283662477558348 11.Sept.2014 66.84 0 0 10.Sept.2014 66.84 0 0 09.Sept.2014 66.84 -0.01 -0.014958863126402393 08.Sept.2014 66.85 0.42 0.6322444678609063 05.Sept.2014 66.43 -0.36 -0.5390028447372361 04.Sept.2014 66.79 0.03 0.04493708807669263 03.Sept.2014 66.76 -0.01 -0.014976785981728321 02.Sept.2014 66.77 0.39 0.5875263633624586 01.Sept.2014 66.38 -0.34 -0.5095923261390888 29.Aug.2014 66.72 -0.2 -0.2988643156007173 28.Aug.2014 66.92 0.03 0.044849753326356705 27.Aug.2014 66.89 0 0 26.Aug.2014 66.89 0.39 0.5864661654135338 25.Aug.2014 66.5 -0.33 -0.4937902139757594 22.Aug.2014 66.83 -0.01 -0.014961101137043686 21.Aug.2014 66.84 0 0 20.Aug.2014 66.84 0.41 0.6171910281499322 19.Aug.2014 66.43 -0.35 -0.5241090146750524 18.Aug.2014 66.78 0.06 0.08992805755395683 14.Aug.2014 66.72 0.04 0.059988002399520096 13.Aug.2014 66.68 0.04 0.060024009603841535 12.Aug.2014 66.64 0.04 0.06006006006006006 11.Aug.2014 66.6 0.01 0.01501726986033939 08.Aug.2014 66.59 0.01 0.015019525382997898 07.Aug.2014 66.58 0.01 0.01502178158329578 06.Aug.2014 66.57 -0.33 -0.49327354260089684 05.Aug.2014 66.9 0.37 0.5561400871787163 04.Aug.2014 66.53 -0.01 -0.015028554253080854 01.Aug.2014 66.54 0.01 0.015030813166992334 31.Juli2014 66.53 -0.17 -0.25487256371814093 30.Juli2014 66.7 0 0 29.Juli2014 66.7 0.05 0.07501875468867217 28.Juli2014 66.65 0.04 0.06005104338687885 25.Juli2014 66.61 0.02 0.03003453972067878 24.Juli2014 66.59 0 0 23.Juli2014 66.59 0.02 0.03004356316659156 22.Juli2014 66.57 0.03 0.04508566275924256 21.Juli2014 66.54 0.02 0.03006614552014432 18.Juli2014 66.52 0.01 0.015035333032626672 17.Juli2014 66.51 -0.01 -0.01503307276007216 16.Juli2014 66.52 0.01 0.015035333032626672 15.Juli2014 66.51 0 0 14.Juli2014 66.51 0 0 11.Juli2014 66.51 0 0 10.Juli2014 66.51 0.04 0.060177523694899954 09.Juli2014 66.47 0.04 0.06021375884389583 08.Juli2014 66.43 0.02 0.03011594639361542 07.Juli2014 66.41 0.06 0.0904295403165034 04.Juli2014 66.35 0.01 0.015073861923424782 03.Juli2014 66.34 0 0 02.Juli2014 66.34 0 0 01.Juli2014 66.34 0 0 30.Juni2014 66.34 -0.17 -0.25560066155465344 27.Juni2014 66.51 0.03 0.04512635379061372 26.Juni2014 66.48 0.01 0.015044380923724988 25.Juni2014 66.47 0.04 0.06021375884389583 24.Juni2014 66.43 0.05 0.07532389273877674 20.Juni2014 66.38 0 0 19.Juni2014 66.38 0.03 0.0452147701582517 18.Juni2014 66.35 0.01 0.015073861923424782 17.Juni2014 66.34 -0.01 -0.015071590052750565 16.Juni2014 66.35 0.06 0.09051138934982653 13.Juni2014 66.29 0.01 0.015087507543753771 12.Juni2014 66.28 0.02 0.03018412315122246 11.Juni2014 66.26 0.03 0.04529669334138608 10.Juni2014 66.23 0.05 0.07555152614082805 06.Juni2014 66.18 0 0 05.Juni2014 66.18 0.01 0.01511258878645912 04.Juni2014 66.17 0 0 03.Juni2014 66.17 0.01 0.015114873035066506 02.Juni2014 66.16 0.01 0.015117157974300832 30.Mai2014 66.15 -0.15 -0.22624434389140272 28.Mai2014 66.3 0.01 0.01508523155830442 27.Mai2014 66.29 0.01 0.015087507543753771 26.Mai2014 66.28 0.01 0.01508978421608571 23.Mai2014 66.27 0.02 0.03018867924528302 22.Mai2014 66.25 0.02 0.030197795560924053 21.Mai2014 66.23 -0.02 -0.03018867924528302 20.Mai2014 66.25 0.02 0.030197795560924053 19.Mai2014 66.23 0.01 0.015101177891875567 16.Mai2014 66.22 0.02 0.030211480362537766 15.Mai2014 66.2 0 0 14.Mai2014 66.2 0 0 13.Mai2014 66.2 -0.03 -0.04529669334138608 12.Mai2014 66.23 -0.01 -0.015096618357487922 09.Mai2014 66.24 -0.02 -0.03018412315122246 08.Mai2014 66.26 -0.03 -0.04525569467491326 07.Mai2014 66.29 0.01 0.015087507543753771 06.Mai2014 66.28 0 0 05.Mai2014 66.28 0.02 0.03018412315122246 02.Mai2014 66.26 0 0 30.Apr.2014 66.26 -0.22 -0.3309265944645006 29.Apr.2014 66.48 0.01 0.015044380923724988 28.Apr.2014 66.47 0.02 0.030097817908201655 25.Apr.2014 66.45 0 0 24.Apr.2014 66.45 0.03 0.045167118337850046 23.Apr.2014 66.42 0.02 0.030120481927710843 22.Apr.2014 66.4 0.09 0.13572613482129392 17.Apr.2014 66.31 0.04 0.06035913686434284 16.Apr.2014 66.27 0 0 15.Apr.2014 66.27 0.03 0.04528985507246377 14.Apr.2014 66.24 0.03 0.045310376076121435 11.Apr.2014 66.21 0 0 10.Apr.2014 66.21 0.04 0.06045035514583648 09.Apr.2014 66.17 0.03 0.045358330813426065 08.Apr.2014 66.14 0.01 0.015121729925903523 07.Apr.2014 66.13 0.02 0.030252609287551052 04.Apr.2014 66.11 0.02 0.03026176426085641 03.Apr.2014 66.09 0.04 0.06056018168054504 02.Apr.2014 66.05 0.06 0.09092286710107592 01.Apr.2014 65.99 0.06 0.09100561201274078 31.März2014 65.93 -0.19 -0.28735632183908044 28.März2014 66.12 0.01 0.015126304643775526 27.März2014 66.11 0.03 0.04539951573849879 26.März2014 66.08 0.01 0.015135462388375966 25.März2014 66.07 0 0 24.März2014 66.07 -0.02 -0.03026176426085641 21.März2014 66.09 -0.04 -0.06048691970361409 20.März2014 66.13 -0.01 -0.015119443604475355 19.März2014 66.14 -0.01 -0.015117157974300832 18.März2014 66.15 -0.07 -0.10570824524312897 17.März2014 66.22 -0.03 -0.045283018867924525 14.März2014 66.25 -0.02 -0.03017956843217142 13.März2014 66.27 -0.03 -0.04524886877828054 12.März2014 66.3 0.01 0.01508523155830442 11.März2014 66.29 0.04 0.06037735849056604 10.März2014 66.25 0.05 0.0755287009063444 07.März2014 66.2 0.05 0.07558578987150416 06.März2014 66.15 -0.02 -0.03022517757291824 05.März2014 66.17 0.02 0.030234315948601664 04.März2014 66.15 -0.03 -0.04533091568449683 03.März2014 66.18 0 0 28.Feb.2014 66.18 -0.21 -0.3163126976954361 27.Feb.2014 66.39 0.38 0.5756703529768217 26.Feb.2014 66.01 -0.38 -0.5723753577345986 25.Feb.2014 66.39 -0.03 -0.045167118337850046 24.Feb.2014 66.42 -0.03 -0.045146726862302484 21.Feb.2014 66.45 0 0 20.Feb.2014 66.45 0.03 0.045167118337850046 19.Feb.2014 66.42 0.04 0.06025911419102139 18.Feb.2014 66.38 0.01 0.015067048365225252 17.Feb.2014 66.37 0 0 14.Feb.2014 66.37 0 0 13.Feb.2014 66.37 0.02 0.03014318010550113 12.Feb.2014 66.35 0.02 0.03015226895823911 11.Feb.2014 66.33 -0.01 -0.015073861923424782 10.Feb.2014 66.34 0.02 0.030156815440289506 07.Feb.2014 66.32 0.02 0.030165912518853696 06.Feb.2014 66.3 -0.03 -0.045228403437358664 05.Feb.2014 66.33 0.37 0.5609460278956944 04.Feb.2014 65.96 -- -- 29.Jan.2014 66.32 -0.17 -0.25567754549556326 28.Jan.2014 66.49 0.34 0.5139833711262283 27.Jan.2014 66.15 -0.37 -0.5562236921226699 24.Jan.2014 66.52 -0.01 -0.015030813166992334 23.Jan.2014 66.53 0.02 0.030070666065253344 22.Jan.2014 66.51 -0.05 -0.0751201923076923 21.Jan.2014 66.56 -0.01 -0.01502178158329578 20.Jan.2014 66.57 0.01 0.015024038461538462 17.Jan.2014 66.56 0.01 0.015026296018031555 16.Jan.2014 66.55 0.01 0.015028554253080854 15.Jan.2014 66.54 0 0 14.Jan.2014 66.54 0 0 13.Jan.2014 66.54 0.01 0.015030813166992334 10.Jan.2014 66.53 0.01 0.01503307276007216 09.Jan.2014 66.52 0.01 0.015035333032626672 08.Jan.2014 66.51 -0.01 -0.01503307276007216 07.Jan.2014 66.52 0.01 0.015035333032626672 06.Jan.2014 66.51 0.02 0.030079711234772145 03.Jan.2014 66.49 0 0 02.Jan.2014 66.49 0.01 0.015042117930204572 31.Dez.2013 66.48 -0.18 -0.27002700270027 30.Dez.2013 66.66 0.03 0.045024763619991 27.Dez.2013 66.63 0.02 0.030025521693439423 23.Dez.2013 66.61 0.02 0.03003453972067878 20.Dez.2013 66.59 0.03 0.045072115384615384 19.Dez.2013 66.56 0 0 18.Dez.2013 66.56 -0.01 -0.01502178158329578 17.Dez.2013 66.57 0.02 0.03005259203606311 16.Dez.2013 66.55 0.02 0.030061626333984667 13.Dez.2013 66.53 0 0 12.Dez.2013 66.53 0 0 11.Dez.2013 66.53 0.01 0.01503307276007216 10.Dez.2013 66.52 0.02 0.03007518796992481 09.Dez.2013 66.5 -0.34 -0.5086774386594853 06.Dez.2013 66.84 0.37 0.5566420941778246 05.Dez.2013 66.47 -0.02 -0.030079711234772145 04.Dez.2013 66.49 0 0 03.Dez.2013 66.49 0.02 0.030088761847449977 02.Dez.2013 66.47 0.03 0.04515352197471403 29.Nov.2013 66.44 -0.15 -0.22525904790509085 28.Nov.2013 66.59 0 0 27.Nov.2013 66.59 0.01 0.015019525382997898 26.Nov.2013 66.58 0 0 25.Nov.2013 66.58 -0.33 -0.49319982065461065 22.Nov.2013 66.91 0.37 0.5560565073639916 21.Nov.2013 66.54 0 0 20.Nov.2013 66.54 0.01 0.015030813166992334 19.Nov.2013 66.53 0.04 0.06015942246954429 18.Nov.2013 66.49 0 0 15.Nov.2013 66.49 0.02 0.030088761847449977 14.Nov.2013 66.47 0.02 0.030097817908201655 13.Nov.2013 66.45 -0.01 -0.01504664459825459 12.Nov.2013 66.46 -0.01 -0.015044380923724988 11.Nov.2013 66.47 0.02 0.030097817908201655 08.Nov.2013 66.45 -0.01 -0.01504664459825459 07.Nov.2013 66.46 0 0 06.Nov.2013 66.46 -0.01 -0.015044380923724988 05.Nov.2013 66.47 0 0 04.Nov.2013 66.47 0.06 0.09034783918084625 31.Okt.2013 66.41 -0.14 -0.21036814425244177 30.Okt.2013 66.55 0.02 0.030061626333984667 29.Okt.2013 66.53 0.03 0.045112781954887216 28.Okt.2013 66.5 0.02 0.030084235860409144 25.Okt.2013 66.48 0 0 24.Okt.2013 66.48 0.01 0.015044380923724988 23.Okt.2013 66.47 0.04 0.06021375884389583 22.Okt.2013 66.43 0.04 0.060250037656273535 21.Okt.2013 66.39 0.05 0.0753693096171239 18.Okt.2013 66.34 0.06 0.09052504526252263 17.Okt.2013 66.28 0.04 0.06038647342995169 16.Okt.2013 66.24 0.03 0.045310376076121435 15.Okt.2013 66.21 0.02 0.030216044719746184 14.Okt.2013 66.19 0.01 0.015110305228165609 11.Okt.2013 66.18 0.02 0.030229746070133012 10.Okt.2013 66.16 -0.01 -0.01511258878645912 09.Okt.2013 66.17 0 0 08.Okt.2013 66.17 0.02 0.030234315948601664 07.Okt.2013 66.15 0.04 0.060505218575102104 04.Okt.2013 66.11 0.04 0.06054184955350386 03.Okt.2013 66.07 0.02 0.03028009084027252 02.Okt.2013 66.05 0.03 0.04544077552256892 01.Okt.2013 66.02 -0.34 -0.5123568414707655 30.Sept.2013 66.36 0.21 0.31746031746031744 27.Sept.2013 66.15 0.03 0.045372050816696916 26.Sept.2013 66.12 0.03 0.04539264639128461 25.Sept.2013 66.09 0 0 24.Sept.2013 66.09 0.09 0.13636363636363635 23.Sept.2013 66 0.07 0.10617321401486425 20.Sept.2013 65.93 0.02 0.030344409042633896 19.Sept.2013 65.91 0.08 0.12152514051344372 18.Sept.2013 65.83 0.04 0.060799513603891166 17.Sept.2013 65.79 0.01 0.015202189115232594 16.Sept.2013 65.78 0.02 0.030413625304136254 13.Sept.2013 65.76 0.04 0.06086427267194157 12.Sept.2013 65.72 0 0 11.Sept.2013 65.72 0.03 0.04566905160602831 10.Sept.2013 65.69 0.02 0.030455306837216384 09.Sept.2013 65.67 0.02 0.030464584920030464 06.Sept.2013 65.65 0 0 05.Sept.2013 65.65 0.02 0.030473868657626087 04.Sept.2013 65.63 0.01 0.015239256324291375 03.Sept.2013 65.62 0.01 0.015241579027587259 02.Sept.2013 65.61 0 0 30.Aug.2013 65.61 -0.15 -0.2281021897810219 29.Aug.2013 65.76 -0.01 -0.015204500532157519 28.Aug.2013 65.77 0 0 27.Aug.2013 65.77 0.01 0.015206812652068127 26.Aug.2013 65.76 0.02 0.030422878004259205 23.Aug.2013 65.74 0 0 22.Aug.2013 65.74 -0.01 -0.015209125475285171 21.Aug.2013 65.75 -0.02 -0.030409001064315037 20.Aug.2013 65.77 -0.08 -0.12148823082763857 19.Aug.2013 65.85 -0.01 -0.015183723048891588 16.Aug.2013 65.86 0.04 0.060771801883925856 14.Aug.2013 65.82 0.02 0.030395136778115502 13.Aug.2013 65.8 0.03 0.04561350159647255 12.Aug.2013 65.77 0.07 0.106544901065449 09.Aug.2013 65.7 0.04 0.06091989034419738 08.Aug.2013 65.66 0.03 0.04571080298643913 07.Aug.2013 65.63 0.11 0.16788766788766787 06.Aug.2013 65.52 0.04 0.06108735491753207 05.Aug.2013 65.48 -0.01 -0.015269506794930525 02.Aug.2013 65.49 0.01 0.015271838729383017 01.Aug.2013 65.48 0.01 0.015274171376202841 31.Juli2013 65.47 -0.19 -0.28936947913493755 30.Juli2013 65.66 0 0 29.Juli2013 65.66 0.02 0.030469226081657527 26.Juli2013 65.64 -0.05 -0.0761150860100472 25.Juli2013 65.69 0 0 24.Juli2013 65.69 0 0 23.Juli2013 65.69 0.05 0.07617306520414381 22.Juli2013 65.64 0.06 0.09149130832570906 19.Juli2013 65.58 0.06 0.09157509157509157 18.Juli2013 65.52 0.12 0.1834862385321101 17.Juli2013 65.4 0.01 0.01529285823520416 16.Juli2013 65.39 0.02 0.03059507419305492 15.Juli2013 65.37 0.06 0.09186954524575103 12.Juli2013 65.31 0.04 0.061283897655890915 11.Juli2013 65.27 0.05 0.07666360012266175 10.Juli2013 65.22 0.07 0.10744435917114352 09.Juli2013 65.15 -0.04 -0.061359104157079306 08.Juli2013 65.19 -0.05 -0.07664009809932557 05.Juli2013 65.24 -0.23 -0.3513059416526653 04.Juli2013 65.47 0.04 0.06113403637475164 03.Juli2013 65.43 0.12 0.18373909049150206 02.Juli2013 65.31 0 0 01.Juli2013 65.31 0.03 0.04595588235294118 28.Juni2013 65.28 -0.39 -0.5938784833257195 27.Juni2013 65.67 -0.11 -0.16722408026755853 26.Juni2013 65.78 -0.14 -0.21237864077669902 25.Juni2013 65.92 -0.35 -0.5281424475629999 24.Juni2013 66.27 -0.03 -0.04524886877828054 21.Juni2013 66.3 -0.13 -0.19569471624266144 20.Juni2013 66.43 -0.24 -0.359982000899955 19.Juni2013 66.67 -0.08 -0.1198501872659176 18.Juni2013 66.75 -0.07 -0.10475905417539659 17.Juni2013 66.82 -0.14 -0.20908004778972522 14.Juni2013 66.96 -0.03 -0.04478280340349306 13.Juni2013 66.99 -0.01 -0.014925373134328358 12.Juni2013 67 0 0 11.Juni2013 67 -0.05 -0.07457121551081283 10.Juni2013 67.05 -0.02 -0.029819591471596837 07.Juni2013 67.07 -0.02 -0.02981070204203309 06.Juni2013 67.09 -0.01 -0.014903129657228018 05.Juni2013 67.1 -0.07 -0.10421319041238648 04.Juni2013 67.17 0.01 0.014889815366289458 03.Juni2013 67.16 -0.15 -0.2228495023027782 31.Mai2013 67.31 -0.18 -0.26670617869313973 30.Mai2013 67.49 -0.06 -0.08882309400444116 29.Mai2013 67.55 -0.02 -0.02959893443836022 28.Mai2013 67.57 0.01 0.014801657785671996 27.Mai2013 67.56 -0.01 -0.01479946721918011 24.Mai2013 67.57 -0.06 -0.08871802454532013 22.Mai2013 67.63 0.01 0.014788524105294291 21.Mai2013 67.62 0 0 17.Mai2013 67.62 0 0 16.Mai2013 67.62 0.01 0.014790711433219937 15.Mai2013 67.61 0 0 14.Mai2013 67.61 -0.36 -0.5296454318081506 13.Mai2013 67.97 0.44 0.6515622686213535 08.Mai2013 67.53 0 0 07.Mai2013 67.53 0.1 0.14830194275545008 06.Mai2013 67.43 0.04 0.05935598753524262 03.Mai2013 67.39 0.01 0.014841199168892847 02.Mai2013 67.38 0.08 0.1188707280832095 30.Apr.2013 67.3 -0.16 -0.23717758671805514 29.Apr.2013 67.46 0.05 0.07417297136923305 26.Apr.2013 67.41 0.06 0.09 25.Apr.2013 67.35 0.01 0.01 24.Apr.2013 67.34 0.01 0.01 23.Apr.2013 67.33 0.01 0.01 22.Apr.2013 67.32 0.03 0.04 19.Apr.2013 67.29 -0.02 -0.03 17.Apr.2013 67.31 0 0 16.Apr.2013 67.31 0.01 0.01 15.Apr.2013 67.3 0.02 0.03 12.Apr.2013 67.28 0.06 0.09 11.Apr.2013 67.22 0.04 0.06 10.Apr.2013 67.18 0.02 0.03 09.Apr.2013 67.16 0.01 0.01 08.Apr.2013 67.15 0.03 0.04 05.Apr.2013 67.12 -0.34 -0.5 04.Apr.2013 67.46 0.4 0.6 03.Apr.2013 67.06 -0.35 -0.52 02.Apr.2013 67.41 0.05 0.07 28.März2013 67.36 0.2 0.3 27.März2013 67.16 0.01 0.01 26.März2013 67.15 0.01 0.01 25.März2013 67.14 0.01 0.01 22.März2013 67.13 0 0 21.März2013 67.13 0.02 0.03 20.März2013 67.11 -0.35 -0.52 19.März2013 67.46 0.34 0.51 18.März2013 67.12 0.01 0.01 15.März2013 67.11 0.03 0.04 14.März2013 67.08 -- -- BGF China Bond Fund Fondsauflegung 13-März-2013 Monatsultimo Monatliche Rendite 31.März2013 0.432384 30.Apr.2013 0.177603 31.Mai2013 0.276813 30.Juni2013 -2.821137 31.Juli2013 0.563797 31.Aug.2013 0.472472 30.Sept.2013 1.40613 31.Okt.2013 0.340302 30.Nov.2013 0.294264 31.Dez.2013 0.351423 31.Jan.2014 0.022432 28.Feb.2014 0.073472 31.März2014 -0.065049 30.Apr.2014 0.78405 31.Mai2014 0.101256 30.Juni2014 0.574484 31.Juli2014 0.577442 31.Aug.2014 0.570571 30.Sept.2014 0.16996 31.Okt.2014 0.360535 30.Nov.2014 1.020512 31.Dez.2014 -0.471453 31.Jan.2015 -0.853759 28.Feb.2015 0.214582 31.März2015 0.118414 30.Apr.2015 1.233979 31.Mai2015 1.683748 30.Juni2015 0.152946 31.Juli2015 -0.105815 31.Aug.2015 -2.268384 30.Sept.2015 1.140001 31.Okt.2015 1.926188 30.Nov.2015 0.472451 31.Dez.2015 0.05943 31.Jan.2016 -1.123397 29.Feb.2016 0.373918 31.März2016 1.38461 30.Apr.2016 0.489593 31.Mai2016 0.875736 30.Juni2016 1.315978 31.Juli2016 1.394003 31.Aug.2016 1.422418 30.Sept.2016 0.13428 31.Okt.2016 0.356904 30.Nov.2016 -1.419551 31.Dez.2016 -0.77203 31.Jan.2017 0.590051 28.Feb.2017 1.208902 31.März2017 0.686012 30.Apr.2017 0.053549 31.Mai2017 1.956918 30.Juni2017 0.808859 31.Juli2017 1.214741 31.Aug.2017 0.567455 30.Sept.2017 0.215958 31.Okt.2017 0.290305 30.Nov.2017 0.624824 31.Dez.2017 0.199274 31.Jan.2018 0.758609 28.Feb.2018 0.093309 31.März2018 -0.104084 30.Apr.2018 0.387587 31.Mai2018 -0.339961 30.Juni2018 -0.707189 31.Juli2018 1.154453 31.Aug.2018 0.451451 30.Sept.2018 0.613781 31.Okt.2018 0.097277 30.Nov.2018 0.119328 31.Dez.2018 0.719578 31.Jan.2019 1.264297 28.Feb.2019 0.804554 31.März2019 1.722328 30.Apr.2019 0.562559 31.Mai2019 0.614776 30.Juni2019 0.704982 31.Juli2019 0.543346 31.Aug.2019 0.048911 30.Sept.2019 0.313413 31.Okt.2019 0.806944 30.Nov.2019 0.642252 31.Dez.2019 0.41585 31.Jan.2020 1.218828 29.Feb.2020 0.415569 31.März2020 -1.733307 30.Apr.2020 0.408927 31.Mai2020 1.313801 30.Juni2020 1.783344 31.Juli2020 1.538564 31.Aug.2020 0.954802 30.Sept.2020 -0.318803 31.Okt.2020 0.998631 30.Nov.2020 0.276947 31.Dez.2020 1.098952 31.Jan.2021 0.221975 28.Feb.2021 -0.050819 31.März2021 -0.282217 30.Apr.2021 0.156098 31.Mai2021 0.652866 30.Juni2021 0.176656 31.Juli2021 -0.230817 31.Aug.2021 1.230917 30.Sept.2021 -1.147443 31.Okt.2021 -2.205025 30.Nov.2021 -0.361302 31.Dez.2021 -0.179855 31.Jan.2022 -0.695856 28.Feb.2022 -1.298869 31.März2022 -0.923567 30.Apr.2022 0.55893 31.Mai2022 0.429972 30.Juni2022 -0.420008 31.Juli2022 -0.627326 31.Aug.2022 0.107491 30.Sept.2022 -1.229564 31.Okt.2022 -2.10244 30.Nov.2022 0.916823 31.Dez.2022 0.92618 31.Jan.2023 1.464024 28.Feb.2023 0.169057 31.März2023 -0.560413 30.Apr.2023 0.289125 31.Mai2023 -0.334231 30.Juni2023 0.429309 31.Juli2023 0.08419 31.Aug.2023 -0.927808 30.Sept.2023 -0.33118 31.Okt.2023 -0.183391 30.Nov.2023 1.126941 31.Dez.2023 0.805515 31.Jan.2024 0.936056 29.Feb.2024 1.015657 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.2012393 31.Jan.2024 0.21664217 29.Dez.2023 0.18077715 30.Nov.2023 0.19884612 31.Okt.2023 0.15415218 27.Sept.2023 0.13963471 31.Aug.2023 0.23295532 31.Juli2023 0.20430235 30.Juni2023 0.1865178 31.Mai2023 0.20331789 27.Apr.2023 0.19746873 31.März2023 0.23326567 28.Feb.2023 0.20078278 31.Jan.2023 0.19839474 30.Dez.2022 0.22655225 30.Nov.2022 0.21713364 31.Okt.2022 0.26890702 29.Sept.2022 0.12074121 31.Aug.2022 0.23179321 29.Juli2022 0.12755862 30.Juni2022 0.21506672 31.Mai2022 0.23143481 28.Apr.2022 0.20789242 31.März2022 0.22763391 28.Feb.2022 0.19637665 27.Jan.2022 0.18123041 31.Dez.2021 0.21305833 30.Nov.2021 0.263114 29.Okt.2021 0.22187526 29.Sept.2021 0.22089189 31.Aug.2021 0.23263151 30.Juli2021 0.21984179 30.Juni2021 0.21037192 31.Mai2021 0.22011734 29.Apr.2021 0.1949191 31.März2021 0.22101826 26.Feb.2021 0.18225681 29.Jan.2021 0.19492754 31.Dez.2020 0.2099278 30.Nov.2020 0.22416496 30.Okt.2020 0.22109739 30.Sept.2020 0.21516976 31.Aug.2020 0.2490106 31.Juli2020 0.24299686 30.Juni2020 0.27223758 29.Mai2020 0.25846282 30.Apr.2020 0.2990297 31.März2020 0.30785872 28.Feb.2020 0.23995752 31.Jan.2020 0.27243722 31.Dez.2019 0.31774855 29.Nov.2019 0.28876077 31.Okt.2019 0.31430196 30.Sept.2019 0.30330647 30.Aug.2019 0.29497603 31.Juli2019 0.30811222 28.Juni2019 0.27194703 31.Mai2019 0.30692148 30.Apr.2019 0.3294169 29.März2019 0.31752428 28.Feb.2019 0.3019813 31.Jan.2019 0.34641044 31.Dez.2018 0.31751645 30.Nov.2018 0.26271826 31.Okt.2018 0.29765581 28.Sept.2018 0.23571843 31.Aug.2018 0.2629007 31.Juli2018 0.26403251 29.Juni2018 0.24836191 31.Mai2018 0.25199313 30.Apr.2018 0.25127198 29.März2018 0.23682867 28.Feb.2018 0.22574539 31.Jan.2018 0.21208822 29.Dez.2017 0.169831 30.Nov.2017 0.166752 31.Okt.2017 0.192895 29.Sept.2017 0.17097629 31.Aug.2017 0.185516 31.Juli2017 0.1989 30.Juni2017 0.175524 31.Mai2017 0.24287672 28.Apr.2017 0.21629532 31.März2017 0.233401 28.Feb.2017 0.229601 26.Jan.2017 0.214095 30.Dez.2016 0.228571 30.Nov.2016 0.204485 31.Okt.2016 0.235229 30.Sept.2016 0.292532 31.Aug.2016 0.199236 29.Juli2016 0.229976 30.Juni2016 0.22881 31.Mai2016 0.241839 29.Apr.2016 0.204698 31.März2016 0.21872 29.Feb.2016 0.235365 29.Jan.2016 0.22193 31.Dez.2015 0.229687 30.Nov.2015 0.215031 30.Okt.2015 0.214157 30.Sept.2015 0.202026 31.Aug.2015 0.214266 31.Juli2015 0.199008 30.Juni2015 0.192749 29.Mai2015 0.175315 30.Apr.2015 0.16979701 31.März2015 0.22865581 27.Feb.2015 0.22179798 30.Jan.2015 0.201366 31.Dez.2014 0.23482146 28.Nov.2014 0.19072657 31.Okt.2014 0.210224 29.Sept.2014 0.203398 29.Aug.2014 0.189601 31.Juli2014 0.193075 30.Juni2014 0.190021 30.Mai2014 0.177092 30.Apr.2014 0.186924 31.März2014 0.206951 28.Feb.2014 0.188727 29.Jan.2014 0.174913 31.Dez.2013 0.193486 29.Nov.2013 0.16542 31.Okt.2013 0.175825 30.Sept.2013 0.172562 30.Aug.2013 0.169327 31.Juli2013 0.178046 28.Juni2013 0.131093 31.Mai2013 0.176295 30.Apr.2013 0.179633 28.März2013 0.16324