BGF Swiss Small & MidCap Opportunities Fund
Der Verwaltungsrat (VR) des Fonds betrachtet dessen Anlagestrategie als kapazitätseingeschränkt. Die Anteile des Fonds sind bis auf Weiteres nicht zum Kauf erhältlich, außer im Ermessen des VR des Fonds (ihre tägliche Veräußerung ist jedoch möglich). Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen mit geringer und mittlerer Marktkapitalisierung an, die ihren Sitz in der Schweiz haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in der Schweiz ausüben.
Fondsvermögen
CHF 513’266’047.46
Auflegung Anteilsklasse
20.Feb.2013
Auflegungsdatum des Fonds
01.Aug.2008
Währung der Reihe
CHF
Basiswährung
CHF
Anlageklasse
Aktien
Einschränkung Benchmark 1
SPI Extra Index
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
0.00%
Laufende Gebühren
0.80%
ISIN
LU0376447578
Kostenquote
0.75%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
CHF 10’000’000.00
Mindestsumme bei Folgeanlagen
CHF 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Switzerland Small/Mid-Cap Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGFWOPI
SEDOL
B3BR0N3
29-Feb.-2024
BGF Swiss Small & MidCap Opportunities Fund
Auflegungsdatum
20.Feb.2013
Fondsbesitz per
-
Summe des Nettovermögens
CHF 150’524’011.42
Anzahl der Wertpapiere
39.00
Aktien im Umlauf
4’333’706.87
Name
Gewichtung (%)
STRAUMANN HOLDING AG
9.4726
SCHINDLER HOLDING AG
7.6599
BURCKHARDT COMPRESSION HOLDING AG
4.9003
TECAN GROUP AG
4.6041
VZ HOLDING AG
4.4664
VAT GROUP AG
4.3061
BARRY CALLEBAUT AG
3.8387
BELIMO HOLDING AG
3.7139
YPSOMED HOLDING AG
3.4252
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG
3.1907
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
28.März2024
34.73
0.11
0.317735413056037
27.März2024
34.62
0.03
0.08673026886383348
26.März2024
34.59
0.1
0.2899391127863149
25.März2024
34.49
-0.23
-0.6624423963133641
22.März2024
34.72
-0.08
-0.22988505747126436
21.März2024
34.8
0.45
1.3100436681222707
20.März2024
34.35
0.39
1.1484098939929328
19.März2024
33.96
-0.21
-0.6145741878841089
18.März2024
34.17
-0.25
-0.726321905868681
15.März2024
34.42
0.15
0.43770061278085787
14.März2024
34.27
0
0
13.März2024
34.27
0.07
0.2046783625730994
12.März2024
34.2
0.41
1.213376738680083
11.März2024
33.79
-0.44
-1.2854221443178497
08.März2024
34.23
0.28
0.8247422680412371
07.März2024
33.95
0.38
1.1319630622579684
06.März2024
33.57
0.19
0.5692031156381067
05.März2024
33.38
-0.03
-0.08979347500748279
04.März2024
33.41
0.14
0.4207995190862639
01.März2024
33.27
-0.08
-0.239880059970015
29.Feb.2024
33.35
0.06
0.18023430459597475
28.Feb.2024
33.29
-0.16
-0.47832585949177875
27.Feb.2024
33.45
-0.22
-0.6534006534006535
26.Feb.2024
33.67
-0.07
-0.2074688796680498
23.Feb.2024
33.74
0.1
0.2972651605231867
22.Feb.2024
33.64
0.44
1.3253012048192772
21.Feb.2024
33.2
0.06
0.18105009052504525
20.Feb.2024
33.14
-0.21
-0.6296851574212894
19.Feb.2024
33.35
0.11
0.3309265944645006
16.Feb.2024
33.24
-0.03
-0.09017132551848513
15.Feb.2024
33.27
0.16
0.48323769254001814
14.Feb.2024
33.11
0.56
1.7204301075268817
13.Feb.2024
32.55
-0.29
-0.8830694275274056
12.Feb.2024
32.84
0.27
0.828983727356463
09.Feb.2024
32.57
-0.01
-0.030693677102516883
08.Feb.2024
32.58
0.18
0.5555555555555556
07.Feb.2024
32.4
-0.02
-0.061690314620604564
06.Feb.2024
32.42
-0.01
-0.030835646006783842
05.Feb.2024
32.43
0.16
0.4958165478772854
02.Feb.2024
32.27
-0.13
-0.4012345679012346
01.Feb.2024
32.4
0.11
0.3406627438835553
31.Jan.2024
32.29
-0.19
-0.5849753694581281
30.Jan.2024
32.48
0.25
0.7756748371082842
29.Jan.2024
32.23
-0.03
-0.0929944203347799
26.Jan.2024
32.26
0.54
1.7023959646910467
25.Jan.2024
31.72
-0.08
-0.25157232704402516
24.Jan.2024
31.8
0.03
0.09442870632672333
23.Jan.2024
31.77
0.11
0.3474415666456096
22.Jan.2024
31.66
0.21
0.6677265500794912
19.Jan.2024
31.45
-0.12
-0.3801076971808679
18.Jan.2024
31.57
0.38
1.2183392112856686
17.Jan.2024
31.19
-0.31
-0.9841269841269841
16.Jan.2024
31.5
-0.12
-0.3795066413662239
15.Jan.2024
31.62
-0.38
-1.1875
12.Jan.2024
32
0.12
0.37641154328732745
11.Jan.2024
31.88
0.07
0.22005658597925182
10.Jan.2024
31.81
-0.07
-0.21957340025094102
09.Jan.2024
31.88
0.05
0.15708451146716934
08.Jan.2024
31.83
0.27
0.8555133079847909
05.Jan.2024
31.56
-0.24
-0.7547169811320755
04.Jan.2024
31.8
-0.04
-0.12562814070351758
03.Jan.2024
31.84
-0.69
-2.1211189671072854
02.Jan.2024
32.53
0
0
29.Dez.2023
32.53
0.06
0.1847859562673237
28.Dez.2023
32.47
-0.03
-0.09230769230769231
27.Dez.2023
32.5
0.02
0.06157635467980296
22.Dez.2023
32.48
0.08
0.24691358024691357
21.Dez.2023
32.4
-0.07
-0.21558361564521097
20.Dez.2023
32.47
-0.21
-0.642594859241126
19.Dez.2023
32.68
0.2
0.6157635467980296
18.Dez.2023
32.48
-0.34
-1.035953686776356
15.Dez.2023
32.82
0.18
0.5514705882352942
14.Dez.2023
32.64
0.92
2.900378310214376
13.Dez.2023
31.72
0.14
0.44331855604813175
12.Dez.2023
31.58
0.11
0.34953924372418177
11.Dez.2023
31.47
-0.02
-0.06351222610352493
08.Dez.2023
31.49
0.35
1.123956326268465
07.Dez.2023
31.14
0.05
0.16082341588935348
06.Dez.2023
31.09
0.14
0.45234248788368336
05.Dez.2023
30.95
0.01
0.03232062055591468
04.Dez.2023
30.94
-0.38
-1.2132822477650065
01.Dez.2023
31.32
-0.03
-0.09569377990430622
30.Nov.2023
31.35
-0.04
-0.12742911755336095
29.Nov.2023
31.39
0.34
1.0950080515297906
28.Nov.2023
31.05
-0.24
-0.7670182166826462
27.Nov.2023
31.29
-0.12
-0.38204393505253104
24.Nov.2023
31.41
0.04
0.12751036021676762
23.Nov.2023
31.37
0.01
0.03188775510204082
22.Nov.2023
31.36
-0.04
-0.12738853503184713
21.Nov.2023
31.4
0.01
0.03185727938834024
20.Nov.2023
31.39
0.05
0.1595405232929164
17.Nov.2023
31.34
0.15
0.4809233728759218
16.Nov.2023
31.19
-0.11
-0.3514376996805112
15.Nov.2023
31.3
0.24
0.77269800386349
14.Nov.2023
31.06
0.85
2.8136378682555447
13.Nov.2023
30.21
-0.08
-0.26411356883459886
10.Nov.2023
30.29
-0.35
-1.1422976501305484
09.Nov.2023
30.64
0.26
0.8558262014483212
08.Nov.2023
30.38
0.22
0.7294429708222812
07.Nov.2023
30.16
0.11
0.36605657237936773
06.Nov.2023
30.05
-0.31
-1.0210803689064558
03.Nov.2023
30.36
0.27
0.8973080757726819
02.Nov.2023
30.09
1
3.4376074252320383
31.Okt.2023
29.09
0.44
1.5357766143106457
30.Okt.2023
28.65
0
0
27.Okt.2023
28.65
-0.12
-0.4171011470281543
26.Okt.2023
28.77
-0.27
-0.9297520661157025
25.Okt.2023
29.04
-0.32
-1.0899182561307903
24.Okt.2023
29.36
0.08
0.273224043715847
23.Okt.2023
29.28
-0.26
-0.8801624915368991
20.Okt.2023
29.54
-0.32
-1.071667782987274
19.Okt.2023
29.86
-0.13
-0.43347782594198064
18.Okt.2023
29.99
-0.35
-1.1535926170072512
17.Okt.2023
30.34
-0.48
-1.5574302401038287
16.Okt.2023
30.82
-0.03
-0.09724473257698542
13.Okt.2023
30.85
-0.31
-0.9948652118100129
12.Okt.2023
31.16
0.01
0.03210272873194221
11.Okt.2023
31.15
0.3
0.9724473257698542
10.Okt.2023
30.85
0.28
0.9159306509649984
09.Okt.2023
30.57
0.09
0.2952755905511811
06.Okt.2023
30.48
-0.37
-1.1993517017828201
05.Okt.2023
30.85
0.23
0.7511430437622469
04.Okt.2023
30.62
-0.34
-1.0981912144702843
03.Okt.2023
30.96
-0.08
-0.25773195876288657
02.Okt.2023
31.04
-0.54
-1.7099430018999366
29.Sept.2023
31.58
0.57
1.8381167365366011
28.Sept.2023
31.01
-0.1
-0.3214400514304082
27.Sept.2023
31.11
-0.09
-0.28846153846153844
26.Sept.2023
31.2
-0.26
-0.8264462809917356
25.Sept.2023
31.46
-0.19
-0.6003159557661928
22.Sept.2023
31.65
-0.35
-1.09375
21.Sept.2023
32
-0.28
-0.8674101610904585
20.Sept.2023
32.28
0.36
1.1278195488721805
19.Sept.2023
31.92
-0.24
-0.746268656716418
18.Sept.2023
32.16
-0.29
-0.8936825885978429
15.Sept.2023
32.45
0.23
0.7138423339540658
14.Sept.2023
32.22
0.07
0.2177293934681182
13.Sept.2023
32.15
-0.22
-0.6796416434970651
12.Sept.2023
32.37
-0.1
-0.3079765937788728
11.Sept.2023
32.47
-0.27
-0.8246792913866829
08.Sept.2023
32.74
-0.23
-0.6976038823172581
07.Sept.2023
32.97
-0.07
-0.211864406779661
06.Sept.2023
33.04
0.15
0.4560656734569778
05.Sept.2023
32.89
-0.24
-0.724418955629339
04.Sept.2023
33.13
0.11
0.3331314354936402
01.Sept.2023
33.02
-0.08
-0.24169184290030213
31.Aug.2023
33.1
0.02
0.060459492140266025
30.Aug.2023
33.08
0.17
0.5165603160133698
29.Aug.2023
32.91
0.06
0.182648401826484
28.Aug.2023
32.85
0.12
0.36663611365719523
25.Aug.2023
32.73
-0.1
-0.3045994517209869
24.Aug.2023
32.83
0.2
0.6129328838492185
23.Aug.2023
32.63
0.1
0.3074085459575776
22.Aug.2023
32.53
0.06
0.1847859562673237
21.Aug.2023
32.47
0.3
0.9325458501709667
18.Aug.2023
32.17
-0.3
-0.9239297813366184
17.Aug.2023
32.47
-0.38
-1.156773211567732
16.Aug.2023
32.85
-0.31
-0.9348612786489746
14.Aug.2023
33.16
-0.12
-0.3605769230769231
11.Aug.2023
33.28
-0.39
-1.1583011583011582
10.Aug.2023
33.67
0.35
1.050420168067227
09.Aug.2023
33.32
0.1
0.30102347983142685
08.Aug.2023
33.22
-0.09
-0.2701891323926749
07.Aug.2023
33.31
0.03
0.09014423076923077
04.Aug.2023
33.28
0.08
0.24096385542168675
03.Aug.2023
33.2
-0.35
-1.0432190760059612
02.Aug.2023
33.55
-0.22
-0.6514657980456026
01.Aug.2023
33.77
-0.06
-0.17735737511084837
31.Juli2023
33.83
0.03
0.08875739644970414
28.Juli2023
33.8
-0.31
-0.9088243916739959
27.Juli2023
34.11
0.72
2.1563342318059298
26.Juli2023
33.39
-0.35
-1.037344398340249
25.Juli2023
33.74
0.29
0.866965620328849
24.Juli2023
33.45
-0.09
-0.26833631484794274
21.Juli2023
33.54
-0.18
-0.5338078291814946
20.Juli2023
33.72
-0.22
-0.648202710665881
19.Juli2023
33.94
0.16
0.47365304914150386
18.Juli2023
33.78
0.11
0.3267003267003267
17.Juli2023
33.67
-0.37
-1.0869565217391304
14.Juli2023
34.04
0.23
0.6802721088435374
13.Juli2023
33.81
0.19
0.5651397977394408
12.Juli2023
33.62
0.32
0.960960960960961
11.Juli2023
33.3
0.15
0.45248868778280543
10.Juli2023
33.15
0.1
0.30257186081694404
07.Juli2023
33.05
-0.04
-0.12088244182532487
06.Juli2023
33.09
-0.42
-1.2533572068039391
05.Juli2023
33.51
-0.22
-0.6522383634746517
04.Juli2023
33.73
-0.07
-0.20710059171597633
03.Juli2023
33.8
-0.31
-0.9088243916739959
30.Juni2023
34.11
0.53
1.5783204288266826
29.Juni2023
33.58
-0.08
-0.23767082590612001
28.Juni2023
33.66
0.51
1.5384615384615385
27.Juni2023
33.15
-0.04
-0.12051822838204278
26.Juni2023
33.19
0.02
0.06029544769369913
22.Juni2023
33.17
-0.16
-0.48004800480048004
21.Juni2023
33.33
-0.43
-1.2736966824644549
20.Juni2023
33.76
-0.25
-0.7350779182593354
19.Juni2023
34.01
-0.64
-1.847041847041847
16.Juni2023
34.65
0.2
0.5805515239477503
15.Juni2023
34.45
0.07
0.2036067481093659
14.Juni2023
34.38
-0.09
-0.26109660574412535
13.Juni2023
34.47
0.18
0.5249343832020997
12.Juni2023
34.29
0.42
1.2400354295837024
09.Juni2023
33.87
-0.03
-0.08849557522123894
08.Juni2023
33.9
-0.19
-0.557348195951892
07.Juni2023
34.09
-0.11
-0.3216374269005848
06.Juni2023
34.2
0.03
0.08779631255487269
05.Juni2023
34.17
-0.07
-0.2044392523364486
02.Juni2023
34.24
0.56
1.66270783847981
01.Juni2023
33.68
-0.19
-0.5609684086211987
31.Mai2023
33.87
-0.18
-0.5286343612334802
30.Mai2023
34.05
0.03
0.08818342151675485
26.Mai2023
34.02
0.3
0.8896797153024911
25.Mai2023
33.72
0.04
0.1187648456057007
24.Mai2023
33.68
-0.78
-2.2634939059779455
23.Mai2023
34.46
-0.29
-0.8345323741007195
22.Mai2023
34.75
-0.04
-0.11497556769186548
19.Mai2023
34.79
0.55
1.6063084112149533
17.Mai2023
34.24
-0.27
-0.7823819182845552
16.Mai2023
34.51
-0.31
-0.8902929350947731
15.Mai2023
34.82
0.09
0.2591419522027066
12.Mai2023
34.73
0.17
0.49189814814814814
11.Mai2023
34.56
0.17
0.4943297470194824
10.Mai2023
34.39
-0.47
-1.3482501434308662
08.Mai2023
34.86
0.03
0.08613264427217916
05.Mai2023
34.83
0.39
1.132404181184669
04.Mai2023
34.44
0.04
0.11627906976744186
03.Mai2023
34.4
0.08
0.2331002331002331
02.Mai2023
34.32
0.03
0.08748906386701662
28.Apr.2023
34.29
0.25
0.7344300822561692
27.Apr.2023
34.04
0.05
0.14710208884966167
26.Apr.2023
33.99
-0.48
-1.392515230635335
25.Apr.2023
34.47
-0.36
-1.0335917312661498
24.Apr.2023
34.83
0.14
0.403574517151917
21.Apr.2023
34.69
0.18
0.5215879455230368
20.Apr.2023
34.51
0.06
0.1741654571843251
19.Apr.2023
34.45
-0.09
-0.26056745801968734
18.Apr.2023
34.54
0.11
0.3194888178913738
17.Apr.2023
34.43
0.15
0.43757292882147025
14.Apr.2023
34.28
0.38
1.12094395280236
13.Apr.2023
33.9
0.02
0.0590318772136954
12.Apr.2023
33.88
0.02
0.05906674542232723
11.Apr.2023
33.86
0.33
0.9841932597673725
06.Apr.2023
33.53
0.06
0.179265013444876
05.Apr.2023
33.47
-0.46
-1.3557323902151488
04.Apr.2023
33.93
0.12
0.354924578527063
03.Apr.2023
33.81
-0.35
-1.0245901639344261
31.März2023
34.16
0.28
0.8264462809917356
30.März2023
33.88
0.36
1.0739856801909309
29.März2023
33.52
0.47
1.4220877458396368
28.März2023
33.05
-0.16
-0.4817825956037338
27.März2023
33.21
0.41
1.25
24.März2023
32.8
-0.63
-1.8845348489380795
23.März2023
33.43
0.09
0.2699460107978404
22.März2023
33.34
0.13
0.3914483589280337
21.März2023
33.21
0.18
0.5449591280653951
20.März2023
33.03
0.56
1.7246689251616878
17.März2023
32.47
-0.23
-0.7033639143730887
16.März2023
32.7
0.62
1.9326683291770574
15.März2023
32.08
-0.65
-1.9859456156431408
14.März2023
32.73
0.44
1.362650975534221
13.März2023
32.29
-0.5
-1.5248551387618177
10.März2023
32.79
-0.7
-2.090176171991639
09.März2023
33.49
0.03
0.08965929468021518
08.März2023
33.46
-0.35
-1.0351966873706004
07.März2023
33.81
-0.19
-0.5588235294117647
06.März2023
34
-0.15
-0.43923865300146414
03.März2023
34.15
0.31
0.9160756501182034
02.März2023
33.84
-0.06
-0.17699115044247787
01.März2023
33.9
0.17
0.5040023717758672
28.Feb.2023
33.73
-0.29
-0.8524397413286302
27.Feb.2023
34.02
0.31
0.9196084247997627
24.Feb.2023
33.71
-0.35
-1.0275983558426307
23.Feb.2023
34.06
0.21
0.620384047267356
22.Feb.2023
33.85
-0.09
-0.26517383618149676
21.Feb.2023
33.94
-0.1
-0.2937720329024677
20.Feb.2023
34.04
0.09
0.2650957290132548
17.Feb.2023
33.95
0.22
0.6522383634746517
16.Feb.2023
33.73
-0.12
-0.35450516986706054
15.Feb.2023
33.85
0.02
0.05911912503694945
14.Feb.2023
33.83
0.22
0.6545670931270455
13.Feb.2023
33.61
0.14
0.41828503137137735
10.Feb.2023
33.47
-0.64
-1.8762826150688947
09.Feb.2023
34.11
-0.07
-0.2047981275599766
08.Feb.2023
34.18
0.34
1.0047281323877069
07.Feb.2023
33.84
-0.19
-0.5583308845136644
06.Feb.2023
34.03
-0.07
-0.20527859237536658
03.Feb.2023
34.1
0.22
0.6493506493506493
02.Feb.2023
33.88
0.55
1.6501650165016502
01.Feb.2023
33.33
0.37
1.1225728155339805
31.Jan.2023
32.96
-0.43
-1.287810721772986
30.Jan.2023
33.39
-0.02
-0.059862316671655195
27.Jan.2023
33.41
-0.02
-0.05982650314089141
26.Jan.2023
33.43
0.52
1.5800668489820724
25.Jan.2023
32.91
-0.35
-1.0523150932050511
24.Jan.2023
33.26
0.09
0.27132951462164606
23.Jan.2023
33.17
0.28
0.8513225904530253
20.Jan.2023
32.89
-0.1
-0.30312215822976657
19.Jan.2023
32.99
-0.39
-1.1683642899940083
18.Jan.2023
33.38
0.35
1.059642749016046
17.Jan.2023
33.03
-0.08
-0.24161884627000907
16.Jan.2023
33.11
0.33
1.0067114093959733
13.Jan.2023
32.78
0.22
0.6756756756756757
12.Jan.2023
32.56
-0.13
-0.3976751300091771
11.Jan.2023
32.69
0.38
1.1761064685855773
10.Jan.2023
32.31
-0.1
-0.308546744831842
09.Jan.2023
32.41
0.58
1.8221803330191644
06.Jan.2023
31.83
-0.09
-0.2819548872180451
05.Jan.2023
31.92
-0.03
-0.09389671361502347
04.Jan.2023
31.95
0.37
1.1716276124129195
03.Jan.2023
31.58
0.52
1.674179008370895
02.Jan.2023
31.06
-0.12
-0.38486209108402825
30.Dez.2022
31.18
-0.15
-0.47877433769549954
29.Dez.2022
31.33
0.11
0.3523382447149263
28.Dez.2022
31.22
0.1
0.3213367609254499
27.Dez.2022
31.12
0.13
0.41949015811552115
23.Dez.2022
30.99
0.09
0.2912621359223301
22.Dez.2022
30.9
0.01
0.03237293622531564
21.Dez.2022
30.89
0.32
1.046777886817141
20.Dez.2022
30.57
-0.41
-1.3234344738540995
19.Dez.2022
30.98
-0.16
-0.5138086062941555
16.Dez.2022
31.14
-0.17
-0.5429575215586074
15.Dez.2022
31.31
-0.72
-2.247892600686856
14.Dez.2022
32.03
-0.1
-0.3112356053532524
13.Dez.2022
32.13
0.74
2.3574386747371774
12.Dez.2022
31.39
-0.15
-0.4755865567533291
09.Dez.2022
31.54
0.49
1.578099838969404
08.Dez.2022
31.05
-0.08
-0.25698682942499196
07.Dez.2022
31.13
-0.18
-0.5748961992973491
06.Dez.2022
31.31
-0.51
-1.6027655562539282
05.Dez.2022
31.82
-0.24
-0.7485963817841547
02.Dez.2022
32.06
-0.2
-0.6199628022318661
01.Dez.2022
32.26
0.45
1.4146494812951902
30.Nov.2022
31.81
0.12
0.3786683496371095
29.Nov.2022
31.69
-0.45
-1.4001244555071561
28.Nov.2022
32.14
-0.24
-0.7411982705373688
25.Nov.2022
32.38
-0.08
-0.24645717806531114
24.Nov.2022
32.46
0.4
1.2476606363069245
23.Nov.2022
32.06
0.13
0.40714062010648294
22.Nov.2022
31.93
-0.06
-0.1875586120662707
21.Nov.2022
31.99
0.15
0.47110552763819097
18.Nov.2022
31.84
0.26
0.8233058898036733
17.Nov.2022
31.58
-0.09
-0.2841806125670982
16.Nov.2022
31.67
-0.39
-1.2164691203992515
15.Nov.2022
32.06
-0.09
-0.27993779160186627
14.Nov.2022
32.15
-0.08
-0.24821594787465096
11.Nov.2022
32.23
0.4
1.2566760917373547
10.Nov.2022
31.83
0.95
3.076424870466321
09.Nov.2022
30.88
0.18
0.5863192182410424
08.Nov.2022
30.7
0.36
1.186552406064601
07.Nov.2022
30.34
0
0
04.Nov.2022
30.34
0.57
1.9146792072556265
03.Nov.2022
29.77
-0.44
-1.4564713670969878
02.Nov.2022
30.21
0.11
0.3654485049833887
31.Okt.2022
30.1
0.06
0.19973368841544606
28.Okt.2022
30.04
-0.09
-0.2987056090275473
27.Okt.2022
30.13
-0.38
-1.245493280891511
26.Okt.2022
30.51
0.15
0.49407114624505927
25.Okt.2022
30.36
0.35
1.166277907364212
24.Okt.2022
30.01
0.68
2.3184452778724856
21.Okt.2022
29.33
-0.05
-0.17018379850238258
20.Okt.2022
29.38
-0.02
-0.06802721088435375
19.Okt.2022
29.4
-0.73
-2.4228343843345503
18.Okt.2022
30.13
0.64
2.1702271956595456
17.Okt.2022
29.49
0.36
1.235839340885685
14.Okt.2022
29.13
1.16
4.147300679299249
13.Okt.2022
27.97
-0.39
-1.375176304654443
12.Okt.2022
28.36
0.11
0.3893805309734513
11.Okt.2022
28.25
-0.31
-1.0854341736694677
10.Okt.2022
28.56
-0.19
-0.6608695652173913
07.Okt.2022
28.75
-0.66
-2.2441346480788846
06.Okt.2022
29.41
-0.01
-0.03399048266485384
05.Okt.2022
29.42
-0.07
-0.2373685995252628
04.Okt.2022
29.49
1.07
3.764954257565095
03.Okt.2022
28.42
-0.02
-0.07032348804500703
30.Sept.2022
28.44
0.69
2.4864864864864864
29.Sept.2022
27.75
-0.26
-0.9282399143163156
28.Sept.2022
28.01
-0.09
-0.3202846975088968
27.Sept.2022
28.1
0.13
0.4647836968180193
26.Sept.2022
27.97
0.08
0.28684116170670493
23.Sept.2022
27.89
-0.74
-2.5847013622074746
22.Sept.2022
28.63
-0.4
-1.3778849466069583
21.Sept.2022
29.03
-0.09
-0.3090659340659341
20.Sept.2022
29.12
-0.25
-0.8512087163772557
19.Sept.2022
29.37
-0.18
-0.6091370558375635
16.Sept.2022
29.55
-0.58
-1.9249917026219714
15.Sept.2022
30.13
-0.06
-0.19874130506790327
14.Sept.2022
30.19
-0.75
-2.4240465416936003
13.Sept.2022
30.94
-0.52
-1.6528925619834711
12.Sept.2022
31.46
0.34
1.0925449871465296
09.Sept.2022
31.12
0.6
1.9659239842726082
08.Sept.2022
30.52
-0.03
-0.09819967266775777
07.Sept.2022
30.55
-0.21
-0.682704811443433
06.Sept.2022
30.76
0.07
0.22808732486151842
05.Sept.2022
30.69
-0.2
-0.6474587245063127
02.Sept.2022
30.89
0.24
0.7830342577487766
01.Sept.2022
30.65
-0.83
-2.636594663278272
31.Aug.2022
31.48
0.08
0.25477707006369427
30.Aug.2022
31.4
0.06
0.1914486279514997
29.Aug.2022
31.34
-0.62
-1.9399249061326658
26.Aug.2022
31.96
-0.1
-0.3119151590767311
25.Aug.2022
32.06
-0.04
-0.12461059190031153
24.Aug.2022
32.1
0.06
0.18726591760299627
23.Aug.2022
32.04
-0.25
-0.774233508826262
22.Aug.2022
32.29
-0.56
-1.704718417047184
19.Aug.2022
32.85
-0.23
-0.6952841596130592
18.Aug.2022
33.08
0.22
0.6695069993913573
17.Aug.2022
32.86
-0.01
-0.030422878004259205
16.Aug.2022
32.87
-0.53
-1.5868263473053892
12.Aug.2022
33.4
0.01
0.02994908655286014
11.Aug.2022
33.39
0.38
1.1511663132384127
10.Aug.2022
33.01
0.21
0.6402439024390244
09.Aug.2022
32.8
-0.46
-1.3830426939266387
08.Aug.2022
33.26
0.45
1.3715330691862238
05.Aug.2022
32.81
-0.59
-1.7664670658682635
04.Aug.2022
33.4
0.24
0.7237635705669482
03.Aug.2022
33.16
0.28
0.851581508515815
02.Aug.2022
32.88
-0.28
-0.8443908323281062
01.Aug.2022
33.16
0.03
0.09055236945366738
29.Juli2022
33.13
0.64
1.9698368728839644
28.Juli2022
32.49
0.24
0.7441860465116279
27.Juli2022
32.25
-0.01
-0.030998140111593304
26.Juli2022
32.26
-0.05
-0.1547508511296812
25.Juli2022
32.31
-0.11
-0.3392967304133251
22.Juli2022
32.42
-0.03
-0.09244992295839753
21.Juli2022
32.45
0.32
0.9959539371304077
20.Juli2022
32.13
0.16
0.5004691898654989
19.Juli2022
31.97
-0.06
-0.18732438339057134
18.Juli2022
32.03
0.47
1.4892268694550064
15.Juli2022
31.56
0.26
0.8306709265175719
14.Juli2022
31.3
0.01
0.03195909236177692
13.Juli2022
31.29
-0.49
-1.5418502202643172
12.Juli2022
31.78
-0.38
-1.181592039800995
11.Juli2022
32.16
-0.15
-0.46425255338904364
08.Juli2022
32.31
0.1
0.3104625892579944
07.Juli2022
32.21
0.58
1.8337021814732848
06.Juli2022
31.63
0.44
1.4107085604360372
05.Juli2022
31.19
-0.21
-0.6687898089171974
04.Juli2022
31.4
-0.04
-0.1272264631043257
01.Juli2022
31.44
0.63
2.044790652385589
30.Juni2022
30.81
-0.29
-0.932475884244373
29.Juni2022
31.1
-0.36
-1.1443102352193262
28.Juni2022
31.46
0.06
0.1910828025477707
27.Juni2022
31.4
0.15
0.48
24.Juni2022
31.25
0.89
2.9314888010540185
22.Juni2022
30.36
-0.27
-0.881488736532811
21.Juni2022
30.63
0.43
1.423841059602649
20.Juni2022
30.2
-0.26
-0.8535784635587655
17.Juni2022
30.46
0.26
0.8609271523178808
16.Juni2022
30.2
-1.13
-3.6067666773060965
15.Juni2022
31.33
0.25
0.8043758043758044
14.Juni2022
31.08
-0.38
-1.2078830260648443
13.Juni2022
31.46
-0.82
-2.540272614622057
10.Juni2022
32.28
-0.99
-2.975653742110009
09.Juni2022
33.27
-0.27
-0.8050089445438283
08.Juni2022
33.54
0.11
0.32904576727490276
07.Juni2022
33.43
-0.2
-0.5947071067499257
03.Juni2022
33.63
0.23
0.688622754491018
02.Juni2022
33.4
-0.23
-0.6839131727624145
01.Juni2022
33.63
-0.11
-0.3260225251926497
31.Mai2022
33.74
-0.33
-0.9685940710302319
30.Mai2022
34.07
0.68
2.0365378855944893
27.Mai2022
33.39
0.83
2.5491400491400493
25.Mai2022
32.56
-0.4
-1.2135922330097086
24.Mai2022
32.96
0.14
0.42656916514320536
23.Mai2022
32.82
-0.23
-0.6959152798789713
20.Mai2022
33.05
0.75
2.321981424148607
19.Mai2022
32.3
-0.9
-2.710843373493976
18.Mai2022
33.2
-0.59
-1.7460787215152411
17.Mai2022
33.79
0.2
0.5954153021732659
16.Mai2022
33.59
0.01
0.029779630732578916
13.Mai2022
33.58
1.12
3.450400492914356
12.Mai2022
32.46
-0.36
-1.0968921389396709
11.Mai2022
32.82
-0.03
-0.091324200913242
10.Mai2022
32.85
-0.56
-1.6761448668063454
06.Mai2022
33.41
-1.37
-3.9390454284071303
05.Mai2022
34.78
0.14
0.40415704387990764
04.Mai2022
34.64
-0.09
-0.2591419522027066
03.Mai2022
34.73
-0.44
-1.2510662496445835
02.Mai2022
35.17
-1
-2.764722145424385
29.Apr.2022
36.17
0.46
1.288154578549426
28.Apr.2022
35.71
0.4
1.1328235627301049
27.Apr.2022
35.31
-0.43
-1.2031337437045326
26.Apr.2022
35.74
-0.26
-0.7222222222222222
25.Apr.2022
36
-0.77
-2.0940984498232256
22.Apr.2022
36.77
-0.83
-2.2074468085106385
21.Apr.2022
37.6
0.53
1.4297275424871865
20.Apr.2022
37.07
0.24
0.65164268259571
19.Apr.2022
36.83
-0.27
-0.7277628032345014
14.Apr.2022
37.1
0.4
1.0899182561307903
13.Apr.2022
36.7
-0.34
-0.91792656587473
12.Apr.2022
37.04
-0.11
-0.2960969044414536
11.Apr.2022
37.15
-0.19
-0.5088377075522228
08.Apr.2022
37.34
-0.2
-0.5327650506126798
07.Apr.2022
37.54
0.21
0.5625502276989017
06.Apr.2022
37.33
-0.69
-1.8148342977380325
05.Apr.2022
38.02
0.08
0.21085925144965736
04.Apr.2022
37.94
0.11
0.2907745175786413
01.Apr.2022
37.83
-0.24
-0.6304176516942475
31.März2022
38.07
-0.29
-0.7559958289885297
30.März2022
38.36
-0.48
-1.235839340885685
29.März2022
38.84
0.95
2.507257851675904
28.März2022
37.89
0.36
0.9592326139088729
25.März2022
37.53
0.14
0.37443166622091467
24.März2022
37.39
-0.25
-0.6641870350690755
23.März2022
37.64
-0.29
-0.7645663063538096
22.März2022
37.93
0.11
0.29085140137493387
21.März2022
37.82
0.32
0.8533333333333334
18.März2022
37.5
0.48
1.2965964343598055
17.März2022
37.02
0.17
0.46132971506105835
16.März2022
36.85
1.51
4.272778720996039
15.März2022
35.34
-0.67
-1.8605942793668426
14.März2022
36.01
0.4
1.1232799775344005
11.März2022
35.61
-0.02
-0.05613247263541959
10.März2022
35.63
0.57
1.625784369652025
09.März2022
35.06
0.79
2.3052232273125184
08.März2022
34.27
-0.8
-2.281151981750784
07.März2022
35.07
-0.41
-1.1555806087936866
04.März2022
35.48
-1.49
-4.030294833648904
03.März2022
36.97
0
0
02.März2022
36.97
-0.22
-0.591556870126378
01.März2022
37.19
-0.02
-0.05374899220639613
28.Feb.2022
37.21
0.34
0.9221589368049905
25.Feb.2022
36.87
1.2
3.36417157275021
24.Feb.2022
35.67
-1.07
-2.9123571039738705
23.Feb.2022
36.74
0.09
0.24556616643929058
22.Feb.2022
36.65
0.57
1.5798226164079823
21.Feb.2022
36.08
-0.77
-2.08955223880597
18.Feb.2022
36.85
-0.51
-1.3650963597430408
17.Feb.2022
37.36
-0.19
-0.5059920106524634
16.Feb.2022
37.55
-0.22
-0.5824728620598358
15.Feb.2022
37.77
0.85
2.302275189599133
14.Feb.2022
36.92
-1.19
-3.1225400157438994
11.Feb.2022
38.11
-0.34
-0.8842652795838751
10.Feb.2022
38.45
-0.18
-0.46595909914574163
09.Feb.2022
38.63
0.98
2.602921646746348
08.Feb.2022
37.65
-0.93
-2.4105754276827374
07.Feb.2022
38.58
-0.07
-0.18111254851228978
04.Feb.2022
38.65
-0.39
-0.9989754098360656
03.Feb.2022
39.04
-0.91
-2.2778473091364204
02.Feb.2022
39.95
0.4
1.011378002528445
01.Feb.2022
39.55
0.34
0.8671257332313186
31.Jan.2022
39.21
1.23
3.2385466034755135
28.Jan.2022
37.98
-0.43
-1.1195001301744338
27.Jan.2022
38.41
-0.15
-0.38900414937759337
26.Jan.2022
38.56
0.86
2.2811671087533156
25.Jan.2022
37.7
0.32
0.8560727661851257
24.Jan.2022
37.38
-1.38
-3.5603715170278636
21.Jan.2022
38.76
-1.13
-2.8327901729756833
20.Jan.2022
39.89
-0.08
-0.20015011258443832
19.Jan.2022
39.97
0.35
0.8833922261484098
18.Jan.2022
39.62
-0.94
-2.3175542406311638
17.Jan.2022
40.56
0.15
0.3711952487008166
14.Jan.2022
40.41
-0.79
-1.9174757281553398
13.Jan.2022
41.2
-0.54
-1.2937230474365118
12.Jan.2022
41.74
0.61
1.4831023583758813
11.Jan.2022
41.13
0.4
0.9820770930518046
10.Jan.2022
40.73
-1.84
-4.322292694385718
07.Jan.2022
42.57
0.12
0.2826855123674912
06.Jan.2022
42.45
-1.2
-2.7491408934707904
05.Jan.2022
43.65
-0.56
-1.2666817462112645
04.Jan.2022
44.21
-0.26
-0.5846638183044749
03.Jan.2022
44.47
0.02
0.04499437570303712
31.Dez.2021
44.45
-0.01
-0.02249212775528565
30.Dez.2021
44.46
0.02
0.045004500450045004
29.Dez.2021
44.44
-0.16
-0.35874439461883406
28.Dez.2021
44.6
0.55
1.2485811577752555
27.Dez.2021
44.05
0.44
1.008942903003898
23.Dez.2021
43.61
0.47
1.0894761242466389
22.Dez.2021
43.14
0.37
0.8650923544540566
21.Dez.2021
42.77
0.31
0.730098916627414
20.Dez.2021
42.46
-0.03
-0.07060484819957637
17.Dez.2021
42.49
-0.56
-1.3008130081300813
16.Dez.2021
43.05
0.39
0.9142053445850914
15.Dez.2021
42.66
0.13
0.3056665882906184
14.Dez.2021
42.53
-0.7
-1.6192458940550543
13.Dez.2021
43.23
-0.14
-0.32280378141572513
10.Dez.2021
43.37
-0.26
-0.5959202383680954
09.Dez.2021
43.63
0.11
0.25275735294117646
08.Dez.2021
43.52
0.31
0.7174265216385096
07.Dez.2021
43.21
1.16
2.7586206896551726
06.Dez.2021
42.05
0.17
0.4059216809933142
03.Dez.2021
41.88
-0.1
-0.23820867079561697
02.Dez.2021
41.98
-0.38
-0.8970727101038716
01.Dez.2021
42.36
-0.37
-0.8659021764568219
30.Nov.2021
42.73
0.03
0.0702576112412178
29.Nov.2021
42.7
0.27
0.6363422106999764
26.Nov.2021
42.43
-0.23
-0.5391467416783873
25.Nov.2021
42.66
0.5
1.1859582542694498
24.Nov.2021
42.16
-0.54
-1.2646370023419204
23.Nov.2021
42.7
-1.16
-2.644778841769266
22.Nov.2021
43.86
-0.08
-0.18206645425580337
19.Nov.2021
43.94
0.32
0.7336084364970197
18.Nov.2021
43.62
-0.13
-0.29714285714285715
17.Nov.2021
43.75
0.01
0.022862368541380886
16.Nov.2021
43.74
-0.24
-0.5457025920873124
15.Nov.2021
43.98
0.22
0.5027422303473492
12.Nov.2021
43.76
0.2
0.4591368227731864
11.Nov.2021
43.56
0.42
0.9735744089012517
10.Nov.2021
43.14
-0.53
-1.213647813144035
09.Nov.2021
43.67
0.23
0.5294659300184162
08.Nov.2021
43.44
0.17
0.39288190432170095
05.Nov.2021
43.27
-0.5
-1.142334932602239
04.Nov.2021
43.77
0.74
1.719730420636765
03.Nov.2021
43.03
0.27
0.6314312441534145
02.Nov.2021
42.76
0.68
1.6159695817490494
29.Okt.2021
42.08
-0.22
-0.5200945626477541
28.Okt.2021
42.3
0.17
0.4035129361500119
27.Okt.2021
42.13
-0.17
-0.40189125295508277
26.Okt.2021
42.3
0.34
0.8102955195424214
25.Okt.2021
41.96
-0.28
-0.6628787878787878
22.Okt.2021
42.24
0.4
0.9560229445506692
21.Okt.2021
41.84
-0.1
-0.23843586075345732
20.Okt.2021
41.94
0.17
0.4069906631553747
19.Okt.2021
41.77
0.03
0.07187350263536177
18.Okt.2021
41.74
-0.02
-0.04789272030651341
15.Okt.2021
41.76
0.37
0.8939357332689055
14.Okt.2021
41.39
0.48
1.1733072598386702
13.Okt.2021
40.91
0.92
2.3005751437859465
12.Okt.2021
39.99
0.41
1.035876705406771
11.Okt.2021
39.58
-0.21
-0.5277707966825835
08.Okt.2021
39.79
-0.11
-0.2756892230576441
07.Okt.2021
39.9
0.44
1.1150532184490622
06.Okt.2021
39.46
-0.28
-0.704579768495219
05.Okt.2021
39.74
0.03
0.07554772097708386
04.Okt.2021
39.71
-0.17
-0.4262788365095286
01.Okt.2021
39.88
-0.22
-0.5486284289276808
30.Sept.2021
40.1
0.15
0.37546933667083854
29.Sept.2021
39.95
0.26
0.655076845553036
28.Sept.2021
39.69
-1.75
-4.222972972972973
27.Sept.2021
41.44
-0.93
-2.1949492565494455
24.Sept.2021
42.37
-0.49
-1.1432571161922538
23.Sept.2021
42.86
0.59
1.3957889756328365
22.Sept.2021
42.27
-0.04
-0.09454029780193808
21.Sept.2021
42.31
0.57
1.3655965500718734
20.Sept.2021
41.74
-0.96
-2.2482435597189694
17.Sept.2021
42.7
0.05
0.11723329425556858
16.Sept.2021
42.65
0.41
0.9706439393939394
15.Sept.2021
42.24
-0.22
-0.5181347150259067
14.Sept.2021
42.46
0.08
0.18876828692779613
13.Sept.2021
42.38
-0.31
-0.7261653783087374
10.Sept.2021
42.69
0.16
0.3762050317422996
09.Sept.2021
42.53
0.1
0.23568230025925052
08.Sept.2021
42.43
-0.53
-1.233705772811918
07.Sept.2021
42.96
-0.31
-0.7164317078807488
06.Sept.2021
43.27
0.66
1.5489321755456467
03.Sept.2021
42.61
-0.49
-1.136890951276102
02.Sept.2021
43.1
0.51
1.1974641934726462
01.Sept.2021
42.59
0
0
31.Aug.2021
42.59
-0.07
-0.16408813877168307
30.Aug.2021
42.66
0.3
0.7082152974504249
27.Aug.2021
42.36
0.39
0.9292351679771265
26.Aug.2021
41.97
0.19
0.4547630445189086
25.Aug.2021
41.78
-0.23
-0.5474886931682933
24.Aug.2021
42.01
0.04
0.09530617107457708
23.Aug.2021
41.97
0.05
0.11927480916030535
20.Aug.2021
41.92
0.59
1.4275344785869828
19.Aug.2021
41.33
-0.75
-1.782319391634981
18.Aug.2021
42.08
0.46
1.1052378664103797
17.Aug.2021
41.62
0.29
0.7016694894749577
16.Aug.2021
41.33
0.01
0.02420135527589545
13.Aug.2021
41.32
0.03
0.07265681763138775
12.Aug.2021
41.29
0
0
11.Aug.2021
41.29
-0.13
-0.31385803959439884
10.Aug.2021
41.42
0.27
0.6561360874848117
09.Aug.2021
41.15
0.09
0.21919142717973697
06.Aug.2021
41.06
-0.45
-1.0840761262346423
05.Aug.2021
41.51
0.2
0.4841442749939482
04.Aug.2021
41.31
0.31
0.7560975609756098
03.Aug.2021
41
0.07
0.17102369899828976
02.Aug.2021
40.93
-0.01
-0.024425989252564728
30.Juli2021
40.94
0.31
0.7629830174747724
29.Juli2021
40.63
0.18
0.44499381953028433
28.Juli2021
40.45
0.05
0.12376237623762376
27.Juli2021
40.4
-0.39
-0.9561166952684481
26.Juli2021
40.79
-0.13
-0.3176930596285435
23.Juli2021
40.92
0.37
0.9124537607891492
22.Juli2021
40.55
0.37
0.9208561473369836
21.Juli2021
40.18
0.43
1.0817610062893082
20.Juli2021
39.75
0.29
0.7349214394323366
19.Juli2021
39.46
-0.46
-1.1523046092184368
16.Juli2021
39.92
-0.11
-0.2747939045715713
15.Juli2021
40.03
0.08
0.2002503128911139
14.Juli2021
39.95
-0.09
-0.22477522477522477
13.Juli2021
40.04
0.05
0.12503125781445362
12.Juli2021
39.99
0.38
0.9593536985609694
09.Juli2021
39.61
0.29
0.7375381485249237
08.Juli2021
39.32
-0.5
-1.2556504269211453
07.Juli2021
39.82
0.44
1.1173184357541899
06.Juli2021
39.38
0.34
0.8709016393442623
05.Juli2021
39.04
-0.11
-0.280970625798212
02.Juli2021
39.15
0.24
0.6168080185042406
01.Juli2021
38.91
0.09
0.23183925811437403
30.Juni2021
38.82
-0.34
-0.8682328907048008
29.Juni2021
39.16
0.12
0.3073770491803279
28.Juni2021
39.04
-0.01
-0.02560819462227913
25.Juni2021
39.05
-0.13
-0.3318019397651863
24.Juni2021
39.18
0.69
1.7926734216679656
22.Juni2021
38.49
0.12
0.3127443315089914
21.Juni2021
38.37
-0.03
-0.078125
18.Juni2021
38.4
-0.01
-0.026034886748242645
17.Juni2021
38.41
-0.16
-0.41483017889551466
16.Juni2021
38.57
0.08
0.20784619381657574
15.Juni2021
38.49
0.25
0.6537656903765691
14.Juni2021
38.24
0.17
0.4465458366167586
11.Juni2021
38.07
0.06
0.15785319652722968
10.Juni2021
38.01
-0.16
-0.4191773644223212
09.Juni2021
38.17
0.13
0.34174553101997895
08.Juni2021
38.04
0.25
0.6615506747816883
07.Juni2021
37.79
0.07
0.1855779427359491
04.Juni2021
37.72
0.29
0.7747795885653219
03.Juni2021
37.43
-0.12
-0.3195739014647137
02.Juni2021
37.55
0.04
0.10663822980538523
01.Juni2021
37.51
0.1
0.2673082063619353
31.Mai2021
37.41
0.13
0.3487124463519313
28.Mai2021
37.28
0.36
0.9750812567713976
27.Mai2021
36.92
0.14
0.3806416530723219
26.Mai2021
36.78
0.27
0.7395234182415776
25.Mai2021
36.51
0.23
0.6339581036383682
21.Mai2021
36.28
0.48
1.3407821229050279
20.Mai2021
35.8
0.57
1.61793925631564
19.Mai2021
35.23
-0.48
-1.3441612993559227
18.Mai2021
35.71
0.21
0.5915492957746479
17.Mai2021
35.5
0.39
1.110794645400171
14.Mai2021
35.11
-0.02
-0.0569313976658127
12.Mai2021
35.13
0.07
0.19965772960638906
11.Mai2021
35.06
-0.75
-2.094387042725496
10.Mai2021
35.81
-0.34
-0.9405255878284924
07.Mai2021
36.15
0.32
0.8931063354730673
06.Mai2021
35.83
-0.18
-0.49986114968064427
05.Mai2021
36.01
0.48
1.350971010413735
04.Mai2021
35.53
-0.36
-1.0030649205906939
03.Mai2021
35.89
-0.23
-0.636766334440753
30.Apr.2021
36.12
0.22
0.6128133704735376
29.Apr.2021
35.9
-0.08
-0.22234574763757642
28.Apr.2021
35.98
-0.11
-0.30479357162648935
27.Apr.2021
36.09
-0.27
-0.7425742574257426
26.Apr.2021
36.36
0.02
0.0550357732526142
23.Apr.2021
36.34
0
0
22.Apr.2021
36.34
0.21
0.5812344312205923
21.Apr.2021
36.13
-0.22
-0.6052269601100413
20.Apr.2021
36.35
-0.34
-0.9266830198964295
19.Apr.2021
36.69
0.19
0.5205479452054794
16.Apr.2021
36.5
0.16
0.4402861860209136
15.Apr.2021
36.34
-0.08
-0.21965952773201539
14.Apr.2021
36.42
0.18
0.4966887417218543
13.Apr.2021
36.24
0.19
0.5270457697642164
12.Apr.2021
36.05
-0.28
-0.7707129094412332
09.Apr.2021
36.33
0.28
0.7766990291262136
08.Apr.2021
36.05
0.36
1.0086859064163631
07.Apr.2021
35.69
-0.27
-0.7508342602892102
06.Apr.2021
35.96
0.18
0.5030743432084964
01.Apr.2021
35.78
0.52
1.474758933635848
31.März2021
35.26
0.2
0.5704506560182544
30.März2021
35.06
0.1
0.28604118993135014
29.März2021
34.96
0.07
0.20063055316709658
26.März2021
34.89
0.36
1.0425716768027802
25.März2021
34.53
-0.19
-0.5472350230414746
24.März2021
34.72
-0.04
-0.11507479861910241
23.März2021
34.76
0.24
0.6952491309385863
22.März2021
34.52
0.37
1.083455344070278
19.März2021
34.15
-0.06
-0.17538731365097926
18.März2021
34.21
0.25
0.7361601884570083
17.März2021
33.96
-0.28
-0.8177570093457944
16.März2021
34.24
0.13
0.3811199061858693
15.März2021
34.11
0.17
0.5008839127872716
12.März2021
33.94
-0.19
-0.5566949897450922
11.März2021
34.13
0.16
0.4710038269060936
10.März2021
33.97
0.25
0.741399762752076
09.März2021
33.72
0.35
1.0488462691039857
08.März2021
33.37
0.28
0.8461770927772742
05.März2021
33.09
-0.23
-0.6902761104441777
04.März2021
33.32
-0.4
-1.1862396204033214
03.März2021
33.72
-0.46
-1.3458162668227034
02.März2021
34.18
0.55
1.6354445435622955
01.März2021
33.63
0.38
1.1428571428571428
26.Feb.2021
33.25
-0.57
-1.6853932584269662
25.Feb.2021
33.82
0.04
0.11841326228537596
24.Feb.2021
33.78
0.49
1.471913487533794
23.Feb.2021
33.29
-0.91
-2.6608187134502925
22.Feb.2021
34.2
-0.17
-0.49461739889438466
19.Feb.2021
34.37
0.18
0.5264697279906405
18.Feb.2021
34.19
-0.25
-0.7259001161440186
17.Feb.2021
34.44
-0.38
-1.0913268236645606
16.Feb.2021
34.82
0.25
0.7231703789412786
15.Feb.2021
34.57
0.08
0.2319512902290519
12.Feb.2021
34.49
0.28
0.8184741303712365
11.Feb.2021
34.21
-0.05
-0.14594279042615294
10.Feb.2021
34.26
0.08
0.23405500292568754
09.Feb.2021
34.18
-0.1
-0.29171528588098017
08.Feb.2021
34.28
0.31
0.9125699146305564
05.Feb.2021
33.97
0.19
0.5624629958555358
04.Feb.2021
33.78
-0.07
-0.206794682422452
03.Feb.2021
33.85
0.23
0.6841165972635336
02.Feb.2021
33.62
0.62
1.878787878787879
01.Feb.2021
33
0.29
0.8865790278202385
29.Jan.2021
32.71
-0.49
-1.4759036144578312
28.Jan.2021
33.2
0.35
1.06544901065449
27.Jan.2021
32.85
-0.63
-1.881720430107527
26.Jan.2021
33.48
0.16
0.4801920768307323
25.Jan.2021
33.32
-0.18
-0.5373134328358209
22.Jan.2021
33.5
-0.06
-0.17878426698450536
21.Jan.2021
33.56
0.12
0.3588516746411483
20.Jan.2021
33.44
0.25
0.7532389273877674
19.Jan.2021
33.19
-0.39
-1.1614055985705778
18.Jan.2021
33.58
0.13
0.38863976083707025
15.Jan.2021
33.45
-0.22
-0.6534006534006535
14.Jan.2021
33.67
0.03
0.089179548156956
13.Jan.2021
33.64
0.16
0.4778972520908005
12.Jan.2021
33.48
-0.09
-0.2680965147453083
11.Jan.2021
33.57
-0.23
-0.6804733727810651
08.Jan.2021
33.8
0.26
0.7751937984496124
07.Jan.2021
33.54
0.24
0.7207207207207207
06.Jan.2021
33.3
-0.11
-0.32924274169410356
05.Jan.2021
33.41
-0.08
-0.2388772767990445
04.Jan.2021
33.49
0.36
1.0866284334440084
31.Dez.2020
33.13
-0.04
-0.12059089538739826
30.Dez.2020
33.17
0.2
0.6066120715802245
29.Dez.2020
32.97
0.17
0.5182926829268293
28.Dez.2020
32.8
0.33
1.0163227594702802
23.Dez.2020
32.47
0.08
0.2469898116702686
22.Dez.2020
32.39
0.36
1.123946300343428
21.Dez.2020
32.03
-0.39
-1.202961135101789
18.Dez.2020
32.42
0.01
0.030854674483184203
17.Dez.2020
32.41
0.46
1.4397496087636932
16.Dez.2020
31.95
0.1
0.3139717425431711
15.Dez.2020
31.85
-0.07
-0.21929824561403508
14.Dez.2020
31.92
0.09
0.2827521206409048
11.Dez.2020
31.83
-0.03
-0.09416195856873823
10.Dez.2020
31.86
-0.14
-0.4375
09.Dez.2020
32
0.16
0.5025125628140703
08.Dez.2020
31.84
0.04
0.12578616352201258
07.Dez.2020
31.8
0.1
0.31545741324921134
04.Dez.2020
31.7
-0.01
-0.0315357931251971
03.Dez.2020
31.71
-0.14
-0.43956043956043955
02.Dez.2020
31.85
-0.1
-0.3129890453834116
01.Dez.2020
31.95
-0.09
-0.2808988764044944
30.Nov.2020
32.04
0.26
0.8181246066708622
27.Nov.2020
31.78
-0.06
-0.1884422110552764
26.Nov.2020
31.84
0.09
0.28346456692913385
25.Nov.2020
31.75
0.09
0.28427037271004424
24.Nov.2020
31.66
-0.35
-1.0934083099031553
23.Nov.2020
32.01
0.02
0.06251953735542357
20.Nov.2020
31.99
-0.03
-0.09369144284821987
19.Nov.2020
32.02
0.07
0.2190923317683881
18.Nov.2020
31.95
0.04
0.12535255405828893
17.Nov.2020
31.91
-0.28
-0.8698353525939733
16.Nov.2020
32.19
0.38
1.1945928953159384
13.Nov.2020
31.81
0.11
0.3470031545741325
12.Nov.2020
31.7
0.02
0.06313131313131314
11.Nov.2020
31.68
0.47
1.505927587311759
10.Nov.2020
31.21
-0.31
-0.983502538071066
09.Nov.2020
31.52
-0.07
-0.22158911047799937
06.Nov.2020
31.59
-0.06
-0.1895734597156398
05.Nov.2020
31.65
0.64
2.0638503708481135
04.Nov.2020
31.01
0.47
1.5389652914210872
03.Nov.2020
30.54
0.54
1.8
02.Nov.2020
30
0.61
2.075535896563457
30.Okt.2020
29.39
-0.06
-0.2037351443123939
29.Okt.2020
29.45
0.24
0.8216364258815474
28.Okt.2020
29.21
-0.92
-3.053435114503817
27.Okt.2020
30.13
-0.09
-0.29781601588352086
26.Okt.2020
30.22
-0.38
-1.2418300653594772
23.Okt.2020
30.6
-0.14
-0.4554326610279766
22.Okt.2020
30.74
-0.29
-0.9345794392523364
21.Okt.2020
31.03
-0.16
-0.5129849310676499
20.Okt.2020
31.19
0.39
1.2662337662337662
19.Okt.2020
30.8
-0.16
-0.5167958656330749
16.Okt.2020
30.96
0.31
1.0114192495921697
15.Okt.2020
30.65
-0.51
-1.6367137355584083
14.Okt.2020
31.16
-0.03
-0.09618467457518436
13.Okt.2020
31.19
-0.09
-0.2877237851662404
12.Okt.2020
31.28
0.18
0.5787781350482315
09.Okt.2020
31.1
0.03
0.0965561635017702
08.Okt.2020
31.07
0.27
0.8766233766233766
07.Okt.2020
30.8
0
0
06.Okt.2020
30.8
-0.27
-0.8690054715159318
05.Okt.2020
31.07
0.27
0.8766233766233766
02.Okt.2020
30.8
0.09
0.29306414848583523
01.Okt.2020
30.71
0.06
0.19575856443719414
30.Sept.2020
30.65
0.21
0.6898817345597897
29.Sept.2020
30.44
0.22
0.727994705493051
28.Sept.2020
30.22
0.44
1.4775016789791806
25.Sept.2020
29.78
-0.24
-0.7994670219853431
24.Sept.2020
30.02
-0.44
-1.4445173998686802
23.Sept.2020
30.46
0.42
1.3981358189081226
22.Sept.2020
30.04
-0.07
-0.23248090335436733
21.Sept.2020
30.11
-0.52
-1.6976820111002284
18.Sept.2020
30.63
0.28
0.9225700164744646
17.Sept.2020
30.35
-0.04
-0.1316222441592629
16.Sept.2020
30.39
0.11
0.3632760898282695
15.Sept.2020
30.28
0.17
0.564596479574892
14.Sept.2020
30.11
0.09
0.29980013324450366
11.Sept.2020
30.02
0.07
0.2337228714524207
10.Sept.2020
29.95
-0.04
-0.13337779259753252
09.Sept.2020
29.99
0.46
1.5577378936674569
08.Sept.2020
29.53
-0.52
-1.7304492512479202
07.Sept.2020
30.05
0.26
0.8727760993622021
04.Sept.2020
29.79
-0.78
-2.551521099116781
03.Sept.2020
30.57
-0.22
-0.7145177005521273
02.Sept.2020
30.79
0.45
1.4831905075807514
01.Sept.2020
30.34
-0.04
-0.1316655694535879
31.Aug.2020
30.38
0.09
0.29712776493892373
28.Aug.2020
30.29
-0.28
-0.9159306509649984
27.Aug.2020
30.57
-0.12
-0.39100684261974583
26.Aug.2020
30.69
0.18
0.5899705014749262
25.Aug.2020
30.51
-0.06
-0.19627085377821393
24.Aug.2020
30.57
0.35
1.158173395102581
21.Aug.2020
30.22
-0.09
-0.29693170570768723
20.Aug.2020
30.31
-0.03
-0.09887936717205009
19.Aug.2020
30.34
0.2
0.6635700066357001
18.Aug.2020
30.14
-0.04
-0.13253810470510272
17.Aug.2020
30.18
0.1
0.3324468085106383
14.Aug.2020
30.08
-0.06
-0.19907100199071
13.Aug.2020
30.14
0.16
0.533689126084056
12.Aug.2020
29.98
0.23
0.773109243697479
11.Aug.2020
29.75
0.09
0.30343897505057316
10.Aug.2020
29.66
-0.16
-0.5365526492287056
07.Aug.2020
29.82
0.16
0.5394470667565745
06.Aug.2020
29.66
0.05
0.16886187098953057
05.Aug.2020
29.61
0.11
0.3728813559322034
04.Aug.2020
29.5
-0.35
-1.1725293132328307
03.Aug.2020
29.85
0.25
0.8445945945945946
31.Juli2020
29.6
0.2
0.6802721088435374
30.Juli2020
29.4
-0.32
-1.0767160161507403
29.Juli2020
29.72
0.16
0.5412719891745602
28.Juli2020
29.56
-0.15
-0.5048805116122518
27.Juli2020
29.71
0.34
1.1576438542730678
24.Juli2020
29.37
-0.67
-2.2303595206391478
23.Juli2020
30.04
-0.05
-0.16616816218012628
22.Juli2020
30.09
0.11
0.3669112741827885
21.Juli2020
29.98
0.01
0.0333667000333667
20.Juli2020
29.97
0.19
0.6380120886501007
17.Juli2020
29.78
-0.13
-0.43463724506853896
16.Juli2020
29.91
0.22
0.740990232401482
15.Juli2020
29.69
0.48
1.6432728517630948
14.Juli2020
29.21
-0.17
-0.5786249149081008
13.Juli2020
29.38
0.2
0.6854009595613434
10.Juli2020
29.18
-0.07
-0.23931623931623933
09.Juli2020
29.25
0.29
1.0013812154696133
08.Juli2020
28.96
-0.03
-0.10348395998620213
07.Juli2020
28.99
0.15
0.5201109570041609
06.Juli2020
28.84
0.21
0.7334963325183375
03.Juli2020
28.63
0.06
0.21001050052502626
02.Juli2020
28.57
-0.01
-0.03498950314905528
01.Juli2020
28.58
0.28
0.9893992932862191
30.Juni2020
28.3
0.04
0.14154281670205238
29.Juni2020
28.26
-0.05
-0.17661603673613563
26.Juni2020
28.31
0.47
1.6882183908045978
25.Juni2020
27.84
-0.31
-1.1012433392539964
24.Juni2020
28.15
-0.1
-0.35398230088495575
22.Juni2020
28.25
-0.01
-0.035385704175513094
19.Juni2020
28.26
0.12
0.42643923240938164
18.Juni2020
28.14
-0.18
-0.635593220338983
17.Juni2020
28.32
0.24
0.8547008547008547
16.Juni2020
28.08
0.75
2.74423710208562
15.Juni2020
27.33
-0.13
-0.47341587764020393
12.Juni2020
27.46
-0.06
-0.2180232558139535
11.Juni2020
27.52
-0.59
-2.0988971896122375
10.Juni2020
28.11
0.16
0.5724508050089445
09.Juni2020
27.95
-0.06
-0.21420921099607282
08.Juni2020
28.01
-0.24
-0.8495575221238938
05.Juni2020
28.25
-0.04
-0.14139271827500885
04.Juni2020
28.29
0.04
0.1415929203539823
03.Juni2020
28.25
0.44
1.5821646889608054
02.Juni2020
27.81
0.1
0.36088054853843377
29.Mai2020
27.71
0.13
0.4713560551124003
28.Mai2020
27.58
0.4
1.4716703458425313
27.Mai2020
27.18
-0.29
-1.0556971241354205
26.Mai2020
27.47
0
0
25.Mai2020
27.47
0.37
1.3653136531365313
22.Mai2020
27.1
-0.02
-0.07374631268436578
20.Mai2020
27.12
0.11
0.4072565716401333
19.Mai2020
27.01
0.37
1.3888888888888888
18.Mai2020
26.64
0.52
1.9908116385911179
15.Mai2020
26.12
0.42
1.6342412451361867
14.Mai2020
25.7
-0.85
-3.2015065913371
13.Mai2020
26.55
-0.01
-0.03765060240963856
12.Mai2020
26.56
0.12
0.45385779122541603
11.Mai2020
26.44
-0.01
-0.03780718336483932
08.Mai2020
26.45
0.18
0.6851922344880091
07.Mai2020
26.27
0.14
0.5357826253348641
06.Mai2020
26.13
0.28
1.0831721470019342
05.Mai2020
25.85
0.24
0.9371339320577899
04.Mai2020
25.61
-0.7
-2.66058532877233
30.Apr.2020
26.31
-0.28
-1.0530274539300488
29.Apr.2020
26.59
0.09
0.33962264150943394
28.Apr.2020
26.5
0.28
1.0678871090770403
27.Apr.2020
26.22
0.35
1.3529184383455741
24.Apr.2020
25.87
-0.11
-0.42340261739799845
23.Apr.2020
25.98
0.02
0.07704160246533127
22.Apr.2020
25.96
0.11
0.425531914893617
21.Apr.2020
25.85
-0.07
-0.2700617283950617
20.Apr.2020
25.92
0.01
0.0385951370127364
17.Apr.2020
25.91
0.57
2.249408050513023
16.Apr.2020
25.34
0.02
0.07898894154818326
15.Apr.2020
25.32
-0.53
-2.0502901353965184
14.Apr.2020
25.85
0.21
0.8190327613104524
09.Apr.2020
25.64
0.57
2.27363382528919
08.Apr.2020
25.07
-0.17
-0.6735340729001584
07.Apr.2020
25.24
0.56
2.2690437601296596
06.Apr.2020
24.68
0.43
1.7731958762886597
03.Apr.2020
24.25
0.22
0.9155222638368706
02.Apr.2020
24.03
-0.1
-0.4144218814753419
01.Apr.2020
24.13
-0.24
-0.9848173984407058
31.März2020
24.37
0.65
2.740303541315346
30.März2020
23.72
0.15
0.6364022061943148
27.März2020
23.57
-0.49
-2.036575228595179
26.März2020
24.06
0.42
1.7766497461928934
25.März2020
23.64
0.63
2.7379400260756195
24.März2020
23.01
1.23
5.647382920110193
23.März2020
21.78
-0.95
-4.179498460184778
20.März2020
22.73
1.09
5.036968576709796
19.März2020
21.64
0.49
2.316784869976359
18.März2020
21.15
-0.6
-2.7586206896551726
17.März2020
21.75
0.16
0.7410838351088467
16.März2020
21.59
-1.47
-6.374674761491761
13.März2020
23.06
0.09
0.391815411406182
12.März2020
22.97
-1.93
-7.751004016064257
11.März2020
24.9
-0.58
-2.2762951334379906
10.März2020
25.48
0.33
1.312127236580517
09.März2020
25.15
-1.43
-5.379984951091046
06.März2020
26.58
-1.02
-3.6956521739130435
05.März2020
27.6
-0.31
-1.1107130060910069
04.März2020
27.91
-0.18
-0.6407974368102528
03.März2020
28.09
1.01
3.7296898079763663
02.März2020
27.08
0.31
1.1580127007844603
28.Feb.2020
26.77
-1
-3.6010082823190492
27.Feb.2020
27.77
-0.8
-2.80014000700035
26.Feb.2020
28.57
-0.23
-0.7986111111111112
25.Feb.2020
28.8
-0.13
-0.4493605254061528
24.Feb.2020
28.93
-1.26
-4.173567406425969
21.Feb.2020
30.19
-0.24
-0.7886953664147223
20.Feb.2020
30.43
0.09
0.2966381015161503
19.Feb.2020
30.34
0.21
0.6969797543976104
18.Feb.2020
30.13
-0.01
-0.033178500331785
17.Feb.2020
30.14
0
0
14.Feb.2020
30.14
0.17
0.5672339005672339
13.Feb.2020
29.97
-0.07
-0.23302263648468707
12.Feb.2020
30.04
-0.04
-0.13297872340425532
11.Feb.2020
30.08
0.22
0.7367716008037508
10.Feb.2020
29.86
0.16
0.5387205387205387
07.Feb.2020
29.7
-0.03
-0.10090817356205853
06.Feb.2020
29.73
-0.06
-0.2014098690835851
05.Feb.2020
29.79
0.36
1.2232415902140672
04.Feb.2020
29.43
0.38
1.3080895008605853
03.Feb.2020
29.05
-0.01
-0.034411562284927734
31.Jan.2020
29.06
-0.29
-0.9880749574105622
30.Jan.2020
29.35
-0.23
-0.777552400270453
29.Jan.2020
29.58
0.25
0.8523695874531196
28.Jan.2020
29.33
0.06
0.20498804236419543
27.Jan.2020
29.27
-0.54
-1.8114726601811473
24.Jan.2020
29.81
0.23
0.777552400270453
23.Jan.2020
29.58
-0.4
-1.33422281521014
22.Jan.2020
29.98
0.19
0.6377979187646862
21.Jan.2020
29.79
0.18
0.60790273556231
20.Jan.2020
29.61
0.23
0.7828454731109599
17.Jan.2020
29.38
0.23
0.7890222984562607
16.Jan.2020
29.15
-0.13
-0.44398907103825136
15.Jan.2020
29.28
0.19
0.6531454107940873
14.Jan.2020
29.09
-0.04
-0.13731548232063165
13.Jan.2020
29.13
-0.05
-0.17135023989033585
10.Jan.2020
29.18
-0.01
-0.0342583076396026
09.Jan.2020
29.19
-0.01
-0.03424657534246575
08.Jan.2020
29.2
0.04
0.13717421124828533
07.Jan.2020
29.16
0.27
0.9345794392523364
06.Jan.2020
28.89
-0.19
-0.6533700137551581
03.Jan.2020
29.08
0.11
0.3797031411805316
02.Jan.2020
28.97
0
0
31.Dez.2019
28.97
-0.02
-0.0689893066574681
30.Dez.2019
28.99
-0.14
-0.4806041881222108
27.Dez.2019
29.13
0.07
0.24088093599449414
23.Dez.2019
29.06
0.24
0.8327550312283136
20.Dez.2019
28.82
0.19
0.6636395389451624
19.Dez.2019
28.63
-0.06
-0.20913210177762287
18.Dez.2019
28.69
0.03
0.104675505931612
17.Dez.2019
28.66
-0.05
-0.17415534656913967
16.Dez.2019
28.71
0.3
1.0559662090813093
13.Dez.2019
28.41
-0.01
-0.03518648838845883
12.Dez.2019
28.42
0.16
0.5661712668082095
11.Dez.2019
28.26
0.08
0.28388928317955997
10.Dez.2019
28.18
-0.24
-0.844475721323012
09.Dez.2019
28.42
-0.02
-0.07032348804500703
06.Dez.2019
28.44
0.19
0.672566371681416
05.Dez.2019
28.25
0.03
0.10630758327427356
04.Dez.2019
28.22
0.31
1.1107130060910069
03.Dez.2019
27.91
-0.36
-1.273434736469756
02.Dez.2019
28.27
-0.21
-0.7373595505617978
29.Nov.2019
28.48
-0.02
-0.07017543859649122
28.Nov.2019
28.5
0.03
0.1053740779768177
27.Nov.2019
28.47
0.16
0.5651713175556341
26.Nov.2019
28.31
0.17
0.6041222459132907
25.Nov.2019
28.14
0.17
0.6077940650697176
22.Nov.2019
27.97
0.19
0.6839452843772498
21.Nov.2019
27.78
-0.06
-0.21551724137931033
20.Nov.2019
27.84
0.03
0.10787486515641856
19.Nov.2019
27.81
0.09
0.3246753246753247
18.Nov.2019
27.72
-0.03
-0.10810810810810811
15.Nov.2019
27.75
0.18
0.6528835690968444
14.Nov.2019
27.57
-0.04
-0.14487504527345166
13.Nov.2019
27.61
-0.1
-0.36088054853843377
12.Nov.2019
27.71
-0.05
-0.18011527377521613
11.Nov.2019
27.76
0.1
0.3615328994938539
08.Nov.2019
27.66
-0.09
-0.32432432432432434
07.Nov.2019
27.75
0.2
0.7259528130671506
06.Nov.2019
27.55
0.04
0.14540167211922936
05.Nov.2019
27.51
-0.11
-0.39826212889210716
04.Nov.2019
27.62
0.33
1.209234151703921
31.Okt.2019
27.29
-0.04
-0.14635931211123307
30.Okt.2019
27.33
0.1
0.3672420124862284
29.Okt.2019
27.23
-0.08
-0.2929329915781765
28.Okt.2019
27.31
0.33
1.223128243143069
25.Okt.2019
26.98
0.09
0.33469691335068796
24.Okt.2019
26.89
0.26
0.976342470897484
23.Okt.2019
26.63
-0.22
-0.819366852886406
22.Okt.2019
26.85
0
0
21.Okt.2019
26.85
0.09
0.336322869955157
18.Okt.2019
26.76
-0.15
-0.5574136008918618
17.Okt.2019
26.91
-0.16
-0.5910602142593276
16.Okt.2019
27.07
-0.02
-0.073827980804725
15.Okt.2019
27.09
0.18
0.6688963210702341
14.Okt.2019
26.91
-0.05
-0.18545994065281898
11.Okt.2019
26.96
0.46
1.7358490566037736
10.Okt.2019
26.5
0.04
0.15117157974300832
09.Okt.2019
26.46
0.11
0.4174573055028463
08.Okt.2019
26.35
-0.29
-1.0885885885885886
07.Okt.2019
26.64
0.26
0.9855951478392722
04.Okt.2019
26.38
0.24
0.918133129303749
03.Okt.2019
26.14
-0.09
-0.3431185665268776
02.Okt.2019
26.23
-0.66
-2.4544440312383786
01.Okt.2019
26.89
0.08
0.29839612085042894
30.Sept.2019
26.81
0.03
0.11202389843166542
27.Sept.2019
26.78
0.15
0.5632745024408562
26.Sept.2019
26.63
0.3
1.139384732244588
25.Sept.2019
26.33
-0.36
-1.348819782690146
24.Sept.2019
26.69
0.1
0.376081233546446
23.Sept.2019
26.59
-0.19
-0.7094846900672144
20.Sept.2019
26.78
-0.07
-0.260707635009311
19.Sept.2019
26.85
0.07
0.26138909634055263
18.Sept.2019
26.78
0.08
0.299625468164794
17.Sept.2019
26.7
0.06
0.22522522522522523
16.Sept.2019
26.64
-0.18
-0.6711409395973155
13.Sept.2019
26.82
0.02
0.07462686567164178
12.Sept.2019
26.8
0.01
0.03732736095558044
11.Sept.2019
26.79
0.26
0.980022615906521
10.Sept.2019
26.53
-0.42
-1.5584415584415585
09.Sept.2019
26.95
0.19
0.7100149476831091
06.Sept.2019
26.76
0.14
0.5259203606311045
05.Sept.2019
26.62
0.21
0.7951533510034078
04.Sept.2019
26.41
0.15
0.5712109672505712
03.Sept.2019
26.26
-0.04
-0.1520912547528517
02.Sept.2019
26.3
-0.01
-0.03800836183960471
30.Aug.2019
26.31
0.31
1.1923076923076923
29.Aug.2019
26
0.31
1.2066952121448034
28.Aug.2019
25.69
-0.33
-1.2682551883166795
27.Aug.2019
26.02
0.15
0.5798221878623888
26.Aug.2019
25.87
-0.29
-1.1085626911314985
23.Aug.2019
26.16
-0.06
-0.2288329519450801
22.Aug.2019
26.22
-0.01
-0.03812428516965307
21.Aug.2019
26.23
0.31
1.1959876543209877
20.Aug.2019
25.92
-0.07
-0.2693343593689881
19.Aug.2019
25.99
0.35
1.3650546021840875
16.Aug.2019
25.64
-0.11
-0.42718446601941745
14.Aug.2019
25.75
-0.48
-1.8299656881433473
13.Aug.2019
26.23
0.13
0.49808429118773945
12.Aug.2019
26.1
-0.05
-0.19120458891013384
09.Aug.2019
26.15
-0.03
-0.11459129106187929
08.Aug.2019
26.18
0.4
1.5515903801396431
07.Aug.2019
25.78
-0.23
-0.8842752787389465
06.Aug.2019
26.01
0.08
0.3085229463941381
05.Aug.2019
25.93
-0.67
-2.518796992481203
02.Aug.2019
26.6
-0.35
-1.2987012987012987
01.Aug.2019
26.95
-0.02
-0.07415647015202076
31.Juli2019
26.97
0.21
0.7847533632286996
30.Juli2019
26.76
-0.27
-0.9988901220865705
29.Juli2019
27.03
-0.03
-0.11086474501108648
26.Juli2019
27.06
0.11
0.40816326530612246
25.Juli2019
26.95
-0.13
-0.48005908419497784
24.Juli2019
27.08
0.04
0.14792899408284024
23.Juli2019
27.04
0.14
0.5204460966542751
22.Juli2019
26.9
-0.07
-0.25954764553207266
19.Juli2019
26.97
0.14
0.5218039508013418
18.Juli2019
26.83
-0.31
-1.142225497420781
17.Juli2019
27.14
0.24
0.8921933085501859
16.Juli2019
26.9
0.1
0.373134328358209
15.Juli2019
26.8
0.03
0.11206574523720583
12.Juli2019
26.77
-0.17
-0.6310319227913883
11.Juli2019
26.94
0
0
10.Juli2019
26.94
0.03
0.11148272017837235
09.Juli2019
26.91
-0.18
-0.6644518272425249
08.Juli2019
27.09
-0.02
-0.07377351530800443
05.Juli2019
27.11
-0.38
-1.3823208439432522
04.Juli2019
27.49
0.07
0.2552881108679796
03.Juli2019
27.42
0.09
0.32930845225027444
02.Juli2019
27.33
-0.04
-0.1461454146876142
01.Juli2019
27.37
0.35
1.2953367875647668
28.Juni2019
27.02
0.16
0.5956813104988831
27.Juni2019
26.86
0.04
0.14914243102162567
26.Juni2019
26.82
-0.1
-0.37147102526002973
25.Juni2019
26.92
0.11
0.4102946661693398
24.Juni2019
26.81
-0.06
-0.22329735764793449
21.Juni2019
26.87
-0.3
-1.104158998895841
20.Juni2019
27.17
0.21
0.7789317507418397
19.Juni2019
26.96
0.11
0.409683426443203
18.Juni2019
26.85
0.34
1.2825348924933988
17.Juni2019
26.51
0.05
0.1889644746787604
14.Juni2019
26.46
-0.09
-0.3389830508474576
13.Juni2019
26.55
-0.03
-0.11286681715575621
12.Juni2019
26.58
-0.03
-0.11273957158962795
11.Juni2019
26.61
0.38
1.4487228364468165
07.Juni2019
26.23
0.23
0.8846153846153846
06.Juni2019
26
0.03
0.11551790527531768
05.Juni2019
25.97
0.28
1.0899182561307903
04.Juni2019
25.69
0.09
0.3515625
03.Juni2019
25.6
-0.04
-0.15600624024961
31.Mai2019
25.64
-0.04
-0.1557632398753894
29.Mai2019
25.68
-0.42
-1.6091954022988506
28.Mai2019
26.1
0.02
0.07668711656441718
27.Mai2019
26.08
0.08
0.3076923076923077
24.Mai2019
26
0.13
0.5025125628140703
23.Mai2019
25.87
-0.36
-1.3724742661075104
22.Mai2019
26.23
0.2
0.768344218209758
21.Mai2019
26.03
0.21
0.8133230054221534
20.Mai2019
25.82
-0.19
-0.7304882737408689
17.Mai2019
26.01
-0.07
-0.2684049079754601
16.Mai2019
26.08
0.54
2.11433046202036
15.Mai2019
25.54
-0.03
-0.11732499022291748
14.Mai2019
25.57
0.2
0.7883326763894364
13.Mai2019
25.37
-0.58
-2.235067437379576
10.Mai2019
25.95
-0.32
-1.218119527978683
08.Mai2019
26.27
0.01
0.03808073115003808
07.Mai2019
26.26
-0.01
-0.03806623524933384
06.Mai2019
26.27
-0.43
-1.6104868913857677
03.Mai2019
26.7
0.14
0.5271084337349398
02.Mai2019
26.56
-0.08
-0.3003003003003003
30.Apr.2019
26.64
-0.05
-0.18733608092918697
29.Apr.2019
26.69
0.16
0.603090840557859
26.Apr.2019
26.53
-0.08
-0.3006388575723412
25.Apr.2019
26.61
-0.1
-0.3743916136278547
24.Apr.2019
26.71
0
0
23.Apr.2019
26.71
0.26
0.9829867674858223
18.Apr.2019
26.45
0.04
0.15145778114350625
17.Apr.2019
26.41
0
0
16.Apr.2019
26.41
0.19
0.7246376811594203
15.Apr.2019
26.22
0.18
0.6912442396313364
12.Apr.2019
26.04
0.09
0.3468208092485549
11.Apr.2019
25.95
0.11
0.42569659442724456
10.Apr.2019
25.84
-0.06
-0.23166023166023167
09.Apr.2019
25.9
0
0
08.Apr.2019
25.9
-0.03
-0.11569610489780177
05.Apr.2019
25.93
0.19
0.7381507381507382
04.Apr.2019
25.74
-0.03
-0.11641443538998836
03.Apr.2019
25.77
0.08
0.31140521603736865
02.Apr.2019
25.69
0.16
0.626713670191931
01.Apr.2019
25.53
0.41
1.6321656050955413
29.März2019
25.12
0.14
0.5604483586869495
28.März2019
24.98
0.13
0.5231388329979879
27.März2019
24.85
-0.06
-0.24086712163789642
26.März2019
24.91
0.21
0.8502024291497976
25.März2019
24.7
-0.19
-0.7633587786259542
22.März2019
24.89
-0.2
-0.7971303308090872
21.März2019
25.09
-0.02
-0.07964954201513341
20.März2019
25.11
-0.11
-0.43616177636796194
19.März2019
25.22
-0.01
-0.03963535473642489
18.März2019
25.23
0
0
15.März2019
25.23
0.08
0.31809145129224653
14.März2019
25.15
0.12
0.4794246903715541
13.März2019
25.03
0.08
0.32064128256513025
12.März2019
24.95
0.02
0.08022462896109106
11.März2019
24.93
0.3
1.218026796589525
08.März2019
24.63
-0.28
-1.1240465676435167
07.März2019
24.91
-0.24
-0.9542743538767395
06.März2019
25.15
0.11
0.43929712460063897
05.März2019
25.04
-0.11
-0.43737574552683894
04.März2019
25.15
0.18
0.7208650380456548
01.März2019
24.97
0.15
0.604351329572925
28.Feb.2019
24.82
-0.06
-0.24115755627009647
27.Feb.2019
24.88
-0.18
-0.7182761372705507
26.Feb.2019
25.06
0.15
0.602167804094741
25.Feb.2019
24.91
0.18
0.7278608976951072
22.Feb.2019
24.73
0.08
0.32454361054766734
21.Feb.2019
24.65
0.05
0.2032520325203252
20.Feb.2019
24.6
0.1
0.40816326530612246
19.Feb.2019
24.5
0.09
0.368701351904957
18.Feb.2019
24.41
0.1
0.41135335252982314
15.Feb.2019
24.31
0.05
0.20610057708161583
14.Feb.2019
24.26
0.11
0.4554865424430642
13.Feb.2019
24.15
0.15
0.625
12.Feb.2019
24
0.14
0.586756077116513
11.Feb.2019
23.86
0.26
1.1016949152542372
08.Feb.2019
23.6
-0.32
-1.3377926421404682
07.Feb.2019
23.92
-0.31
-1.2794056954189021
06.Feb.2019
24.23
0.17
0.7065669160432253
05.Feb.2019
24.06
0.27
1.1349306431273645
04.Feb.2019
23.79
0.11
0.46452702702702703
01.Feb.2019
23.68
0
0
31.Jan.2019
23.68
-0.03
-0.12652889076339097
30.Jan.2019
23.71
-0.1
-0.41999160016799664
29.Jan.2019
23.81
0.18
0.7617435463393991
28.Jan.2019
23.63
-0.14
-0.5889777029869584
25.Jan.2019
23.77
0.15
0.6350550381033023
24.Jan.2019
23.62
-0.11
-0.4635482511588706
23.Jan.2019
23.73
0.22
0.9357720119098256
22.Jan.2019
23.51
-0.14
-0.5919661733615222
21.Jan.2019
23.65
0.19
0.8098891730605285
18.Jan.2019
23.46
0.31
1.3390928725701945
17.Jan.2019
23.15
0.12
0.5210594876248371
16.Jan.2019
23.03
0.22
0.9644892590968873
15.Jan.2019
22.81
0.15
0.6619593998234775
14.Jan.2019
22.66
-0.3
-1.3066202090592334
11.Jan.2019
22.96
0.11
0.4814004376367615
10.Jan.2019
22.85
0.07
0.30728709394205445
09.Jan.2019
22.78
0.28
1.2444444444444445
08.Jan.2019
22.5
0.26
1.169064748201439
07.Jan.2019
22.24
0.41
1.8781493357764545
04.Jan.2019
21.83
0.35
1.6294227188081936
03.Jan.2019
21.48
-0.22
-1.0138248847926268
02.Jan.2019
21.7
-0.01
-0.046061722708429294
31.Dez.2018
21.71
-0.03
-0.13799448022079117
28.Dez.2018
21.74
0.5
2.354048964218456
27.Dez.2018
21.24
-0.24
-1.1173184357541899
21.Dez.2018
21.48
-0.06
-0.2785515320334262
20.Dez.2018
21.54
-0.41
-1.867881548974943
19.Dez.2018
21.95
-0.14
-0.6337709370755998
18.Dez.2018
22.09
-0.02
-0.09045680687471733
17.Dez.2018
22.11
-0.59
-2.5991189427312777
14.Dez.2018
22.7
-0.2
-0.8733624454148472
13.Dez.2018
22.9
0.05
0.2188183807439825
12.Dez.2018
22.85
0.3
1.3303769401330376
11.Dez.2018
22.55
0.24
1.0757507844016136
10.Dez.2018
22.31
-0.44
-1.934065934065934
07.Dez.2018
22.75
0.26
1.1560693641618498
06.Dez.2018
22.49
-0.71
-3.060344827586207
05.Dez.2018
23.2
-0.35
-1.4861995753715498
04.Dez.2018
23.55
-0.17
-0.7166947723440135
03.Dez.2018
23.72
0.39
1.6716673810544362
30.Nov.2018
23.33
-0.16
-0.6811409110259685
29.Nov.2018
23.49
0.26
1.1192423590185105
28.Nov.2018
23.23
0.14
0.606323083585968
27.Nov.2018
23.09
-0.3
-1.2825994014536126
26.Nov.2018
23.39
0.29
1.2554112554112553
23.Nov.2018
23.1
0.02
0.08665511265164645
22.Nov.2018
23.08
0.12
0.5226480836236934
21.Nov.2018
22.96
0.16
0.7017543859649122
20.Nov.2018
22.8
-0.6
-2.5641025641025643
19.Nov.2018
23.4
-0.21
-0.8894536213468869
16.Nov.2018
23.61
-0.07
-0.2956081081081081
15.Nov.2018
23.68
-0.36
-1.497504159733777
14.Nov.2018
24.04
0.01
0.04161464835622139
13.Nov.2018
24.03
-0.17
-0.7024793388429752
12.Nov.2018
24.2
-0.43
-1.7458384084449858
09.Nov.2018
24.63
-0.15
-0.6053268765133172
08.Nov.2018
24.78
0.19
0.7726718178121188
07.Nov.2018
24.59
-0.06
-0.2434077079107505
06.Nov.2018
24.65
0.04
0.16253555465258024
05.Nov.2018
24.61
-0.25
-1.005631536604988
02.Nov.2018
24.86
0.36
1.469387755102041
31.Okt.2018
24.5
0.69
2.897942041159177
30.Okt.2018
23.81
-0.06
-0.25136154168412234
29.Okt.2018
23.87
0.42
1.791044776119403
26.Okt.2018
23.45
0.04
0.17086715079026057
25.Okt.2018
23.41
-0.11
-0.467687074829932
24.Okt.2018
23.52
-0.11
-0.46550994498518833
23.Okt.2018
23.63
-0.84
-3.4327748263179405
22.Okt.2018
24.47
-0.11
-0.44751830756712774
19.Okt.2018
24.58
-0.2
-0.8071025020177562
18.Okt.2018
24.78
-0.06
-0.24154589371980675
17.Okt.2018
24.84
0.1
0.4042037186742118
16.Okt.2018
24.74
0.49
2.020618556701031
15.Okt.2018
24.25
-0.29
-1.1817440912795436
12.Okt.2018
24.54
-0.01
-0.04073319755600815
11.Okt.2018
24.55
-0.29
-1.1674718196457328
10.Okt.2018
24.84
-0.6
-2.358490566037736
09.Okt.2018
25.44
-0.09
-0.3525264394829612
08.Okt.2018
25.53
-0.48
-1.845444059976932
05.Okt.2018
26.01
-0.37
-1.4025777103866566
04.Okt.2018
26.38
-0.28
-1.0502625656414104
03.Okt.2018
26.66
0.03
0.11265490048817124
02.Okt.2018
26.63
-0.2
-0.7454342154304883
01.Okt.2018
26.83
0.18
0.6754221388367729
28.Sept.2018
26.65
-0.05
-0.18726591760299627
27.Sept.2018
26.7
0.03
0.1124859392575928
26.Sept.2018
26.67
0.05
0.18782870022539444
25.Sept.2018
26.62
0.08
0.30143180105501133
24.Sept.2018
26.54
-0.14
-0.5247376311844077
21.Sept.2018
26.68
-0.02
-0.0749063670411985
20.Sept.2018
26.7
0.05
0.18761726078799248
19.Sept.2018
26.65
-0.05
-0.18726591760299627
18.Sept.2018
26.7
0.01
0.03746721618583739
17.Sept.2018
26.69
-0.14
-0.5218039508013418
14.Sept.2018
26.83
0.1
0.37411148522259635
13.Sept.2018
26.73
0.08
0.300187617260788
12.Sept.2018
26.65
0.05
0.18796992481203006
11.Sept.2018
26.6
0.08
0.30165912518853694
10.Sept.2018
26.52
0.26
0.9900990099009901
07.Sept.2018
26.26
-0.16
-0.6056018168054504
06.Sept.2018
26.42
-0.26
-0.974512743628186
05.Sept.2018
26.68
-0.19
-0.7071082992184593
04.Sept.2018
26.87
-0.21
-0.7754800590841949
03.Sept.2018
27.08
-0.02
-0.07380073800738007
31.Aug.2018
27.1
-0.15
-0.5504587155963303
30.Aug.2018
27.25
-0.01
-0.036683785766691124
29.Aug.2018
27.26
0
0
28.Aug.2018
27.26
-0.01
-0.03667033370003667
27.Aug.2018
27.27
0.23
0.8505917159763313
24.Aug.2018
27.04
-0.03
-0.11082379017362394
23.Aug.2018
27.07
0.1
0.3707823507601038
22.Aug.2018
26.97
0.1
0.3721622627465575
21.Aug.2018
26.87
0.07
0.26119402985074625
20.Aug.2018
26.8
0.21
0.7897705904475366
17.Aug.2018
26.59
-0.04
-0.1502065339842283
16.Aug.2018
26.63
-0.12
-0.4485981308411215
14.Aug.2018
26.75
-0.14
-0.5206396429899591
13.Aug.2018
26.89
-0.02
-0.07432181345224824
10.Aug.2018
26.91
-0.32
-1.175174439955931
09.Aug.2018
27.23
0.18
0.6654343807763401
08.Aug.2018
27.05
-0.09
-0.3316138540899042
07.Aug.2018
27.14
0.18
0.6676557863501483
06.Aug.2018
26.96
0.1
0.37230081906180196
03.Aug.2018
26.86
0.11
0.411214953271028
02.Aug.2018
26.75
0.04
0.1497566454511419
01.Aug.2018
26.71
-0.06
-0.22413149047441167
31.Juli2018
26.77
-0.13
-0.483271375464684
30.Juli2018
26.9
0
0
27.Juli2018
26.9
0.21
0.7868115399025852
26.Juli2018
26.69
0.11
0.41384499623777277
25.Juli2018
26.58
0.05
0.18846588767433095
24.Juli2018
26.53
0.23
0.8745247148288974
23.Juli2018
26.3
-0.05
-0.18975332068311196
20.Juli2018
26.35
0
0
19.Juli2018
26.35
-0.16
-0.6035458317615994
18.Juli2018
26.51
0.17
0.6454062262718299
17.Juli2018
26.34
-0.05
-0.189465706707086
16.Juli2018
26.39
0.08
0.3040668947168377
13.Juli2018
26.31
0.06
0.22857142857142856
12.Juli2018
26.25
0.21
0.8064516129032258
11.Juli2018
26.04
-0.19
-0.7243614182234083
10.Juli2018
26.23
0.27
1.0400616332819723
09.Juli2018
25.96
0.35
1.3666536509176104
06.Juli2018
25.61
0.07
0.274079874706343
05.Juli2018
25.54
0.14
0.5511811023622047
04.Juli2018
25.4
-0.27
-1.0518114530580445
03.Juli2018
25.67
0.12
0.46966731898238745
02.Juli2018
25.55
-0.32
-1.2369540007730961
29.Juni2018
25.87
0.43
1.690251572327044
28.Juni2018
25.44
-0.47
-1.8139714395986106
27.Juni2018
25.91
0.21
0.8171206225680934
26.Juni2018
25.7
0.11
0.4298554122704181
25.Juni2018
25.59
-0.29
-1.1205564142194746
22.Juni2018
25.88
0.1
0.3878975950349108
21.Juni2018
25.78
-0.07
-0.27079303675048355
20.Juni2018
25.85
0.06
0.23264831329972857
19.Juni2018
25.79
-0.35
-1.3389441469013006
18.Juni2018
26.14
-0.28
-1.0598031794095382
15.Juni2018
26.42
-0.22
-0.8258258258258259
14.Juni2018
26.64
0.07
0.26345502446368085
13.Juni2018
26.57
0.2
0.7584376185058779
12.Juni2018
26.37
0.21
0.8027522935779816
11.Juni2018
26.16
0.1
0.3837298541826554
08.Juni2018
26.06
-0.03
-0.11498658489842851
07.Juni2018
26.09
0.19
0.7335907335907336
06.Juni2018
25.9
0.03
0.11596443757247778
05.Juni2018
25.87
0.14
0.5441119315973572
04.Juni2018
25.73
0.09
0.35101404056162244
01.Juni2018
25.64
0.23
0.905155450609996
31.Mai2018
25.41
-0.03
-0.1179245283018868
30.Mai2018
25.44
-0.14
-0.547302580140735
29.Mai2018
25.58
-0.21
-0.81426909654905
28.Mai2018
25.79
0.03
0.11645962732919254
25.Mai2018
25.76
0.12
0.46801872074882994
24.Mai2018
25.64
-0.08
-0.3110419906687403
23.Mai2018
25.72
-0.34
-1.3046815042210285
22.Mai2018
26.06
0.12
0.4626060138781804
18.Mai2018
25.94
-0.04
-0.15396458814472672
17.Mai2018
25.98
0.08
0.3088803088803089
16.Mai2018
25.9
-0.02
-0.07716049382716049
15.Mai2018
25.92
0.04
0.1545595054095827
14.Mai2018
25.88
-0.04
-0.15432098765432098
11.Mai2018
25.92
0.22
0.8560311284046692
09.Mai2018
25.7
0.03
0.1168679392286716
08.Mai2018
25.67
0.01
0.03897116134060795
07.Mai2018
25.66
0.36
1.4229249011857708
04.Mai2018
25.3
0.01
0.039541320680110716
03.Mai2018
25.29
0.04
0.15841584158415842
02.Mai2018
25.25
0.15
0.5976095617529881
30.Apr.2018
25.1
0.01
0.03985651654045436
27.Apr.2018
25.09
0.14
0.561122244488978
26.Apr.2018
24.95
0.42
1.7121891561353444
25.Apr.2018
24.53
-0.38
-1.525491770373344
24.Apr.2018
24.91
-0.02
-0.08022462896109106
23.Apr.2018
24.93
0.11
0.44319097502014504
20.Apr.2018
24.82
-0.04
-0.16090104585679807
19.Apr.2018
24.86
0.07
0.2823719241629689
18.Apr.2018
24.79
0.17
0.6904955320877335
17.Apr.2018
24.62
0.23
0.9430094300943009
16.Apr.2018
24.39
0.03
0.12315270935960591
13.Apr.2018
24.36
0.07
0.2881844380403458
12.Apr.2018
24.29
0.35
1.4619883040935673
11.Apr.2018
23.94
-0.03
-0.1251564455569462
10.Apr.2018
23.97
0.05
0.20903010033444816
09.Apr.2018
23.92
-0.08
-0.3333333333333333
06.Apr.2018
24
0.05
0.20876826722338204
05.Apr.2018
23.95
0.4
1.6985138004246285
04.Apr.2018
23.55
-0.34
-1.4231896190874842
03.Apr.2018
23.89
-0.16
-0.6652806652806653
29.März2018
24.05
-0.08
-0.33153750518027353
28.März2018
24.13
-0.06
-0.24803637866887143
27.März2018
24.19
0.16
0.6658343736995422
26.März2018
24.03
0.01
0.041631973355537054
23.März2018
24.02
-0.09
-0.3732890916632103
22.März2018
24.11
-0.47
-1.9121236777868185
21.März2018
24.58
-0.1
-0.4051863857374392
20.März2018
24.68
0.04
0.16233766233766234
19.März2018
24.64
-0.11
-0.4444444444444444
16.März2018
24.75
0.07
0.28363047001620745
15.März2018
24.68
0.09
0.36600244001626675
14.März2018
24.59
-0.14
-0.5661140315406389
13.März2018
24.73
-0.04
-0.16148566814695195
12.März2018
24.77
0.04
0.16174686615446826
09.März2018
24.73
0.13
0.5284552845528455
08.März2018
24.6
0.4
1.6528925619834711
07.März2018
24.2
-0.17
-0.6975789905621665
06.März2018
24.37
0.23
0.9527754763877382
05.März2018
24.14
0.21
0.8775595486836607
02.März2018
23.93
-0.38
-1.563142739613328
01.März2018
24.31
-0.64
-2.565130260521042
28.Feb.2018
24.95
-0.09
-0.35942492012779553
27.Feb.2018
25.04
-0.09
-0.3581376840429765
26.Feb.2018
25.13
0.21
0.8426966292134831
23.Feb.2018
24.92
-0.04
-0.16025641025641027
22.Feb.2018
24.96
-0.19
-0.7554671968190855
21.Feb.2018
25.15
0.05
0.199203187250996
20.Feb.2018
25.1
0.07
0.2796644027167399
19.Feb.2018
25.03
-0.1
-0.3979307600477517
16.Feb.2018
25.13
0.17
0.6810897435897436
15.Feb.2018
24.96
0.39
1.5873015873015872
14.Feb.2018
24.57
0.15
0.6142506142506142
13.Feb.2018
24.42
-0.02
-0.08183306055646482
12.Feb.2018
24.44
0.08
0.3284072249589491
09.Feb.2018
24.36
-0.37
-1.4961585119288314
08.Feb.2018
24.73
-0.3
-1.1985617259288854
07.Feb.2018
25.03
0.28
1.1313131313131313
06.Feb.2018
24.75
-0.3
-1.1976047904191616
05.Feb.2018
25.05
-0.5
-1.9569471624266144
02.Feb.2018
25.55
-0.35
-1.3513513513513513
01.Feb.2018
25.9
-0.11
-0.4229142637447136
31.Jan.2018
26.01
0.04
0.15402387370042356
30.Jan.2018
25.97
-0.24
-0.9156810377718428
29.Jan.2018
26.21
0
0
26.Jan.2018
26.21
0.03
0.11459129106187929
25.Jan.2018
26.18
-0.14
-0.5319148936170213
24.Jan.2018
26.32
-0.01
-0.0379794910748196
23.Jan.2018
26.33
0.07
0.26656511805026656
22.Jan.2018
26.26
-0.04
-0.1520912547528517
19.Jan.2018
26.3
0.21
0.8049060942889996
18.Jan.2018
26.09
0.09
0.34615384615384615
17.Jan.2018
26
-0.04
-0.15360983102918588
16.Jan.2018
26.04
0.06
0.23094688221709006
15.Jan.2018
25.98
0.08
0.3088803088803089
12.Jan.2018
25.9
0.11
0.42652190771616905
11.Jan.2018
25.79
-0.03
-0.11618900077459333
10.Jan.2018
25.82
-0.15
-0.5775895263765883
09.Jan.2018
25.97
0.15
0.5809450038729667
08.Jan.2018
25.82
0.16
0.6235385814497272
05.Jan.2018
25.66
0.18
0.706436420722135
04.Jan.2018
25.48
0.11
0.43358297201419
03.Jan.2018
25.37
0.26
1.0354440461967345
02.Jan.2018
25.11
-0.04
-0.15904572564612326
29.Dez.2017
25.15
-0.06
-0.2380007933359778
28.Dez.2017
25.21
-0.02
-0.07927070947284978
27.Dez.2017
25.23
0.13
0.5179282868525896
22.Dez.2017
25.1
0.04
0.1596169193934557
21.Dez.2017
25.06
0.02
0.07987220447284345
20.Dez.2017
25.04
-0.08
-0.3184713375796178
19.Dez.2017
25.12
-0.05
-0.1986491855383393
18.Dez.2017
25.17
0.24
0.9626955475330926
15.Dez.2017
24.93
-0.08
-0.3198720511795282
14.Dez.2017
25.01
0.06
0.24048096192384769
13.Dez.2017
24.95
0.03
0.12038523274478331
12.Dez.2017
24.92
0
0
11.Dez.2017
24.92
-0.12
-0.4792332268370607
08.Dez.2017
25.04
0.12
0.48154093097913325
07.Dez.2017
24.92
0.08
0.322061191626409
06.Dez.2017
24.84
0
0
05.Dez.2017
24.84
-0.16
-0.64
04.Dez.2017
25
0.11
0.44194455604660504
01.Dez.2017
24.89
-0.02
-0.08028904054596547
30.Nov.2017
24.91
-0.16
-0.6382130035899481
29.Nov.2017
25.07
0.02
0.07984031936127745
28.Nov.2017
25.05
0.02
0.07990411506192568
27.Nov.2017
25.03
-0.13
-0.5166931637519873
24.Nov.2017
25.16
0.05
0.19912385503783353
23.Nov.2017
25.11
-0.08
-0.3175863437872172
22.Nov.2017
25.19
-0.08
-0.31658092599920856
21.Nov.2017
25.27
0.21
0.8379888268156425
20.Nov.2017
25.06
0.31
1.2525252525252526
17.Nov.2017
24.75
-0.04
-0.16135538523598225
16.Nov.2017
24.79
0.4
1.6400164001640016
15.Nov.2017
24.39
-0.3
-1.2150668286755772
14.Nov.2017
24.69
0.15
0.6112469437652812
13.Nov.2017
24.54
-0.19
-0.7682976142337242
10.Nov.2017
24.73
0
0
09.Nov.2017
24.73
-0.34
-1.3562026326286398
08.Nov.2017
25.07
-0.15
-0.5947660586835845
07.Nov.2017
25.22
-0.02
-0.07923930269413629
06.Nov.2017
25.24
0.02
0.07930214115781126
03.Nov.2017
25.22
0.22
0.88
02.Nov.2017
25
-0.11
-0.43807248108323377
31.Okt.2017
25.11
0.1
0.39984006397441024
30.Okt.2017
25.01
-0.02
-0.07990411506192568
27.Okt.2017
25.03
0.25
1.0088781275221954
26.Okt.2017
24.78
0.12
0.48661800486618007
25.Okt.2017
24.66
0.2
0.8176614881439084
24.Okt.2017
24.46
-0.16
-0.6498781478472786
23.Okt.2017
24.62
0.19
0.7777322963569382
20.Okt.2017
24.43
0.12
0.49362402303578773
19.Okt.2017
24.31
-0.31
-1.2591389114541023
18.Okt.2017
24.62
0.09
0.36689767631471665
17.Okt.2017
24.53
-0.06
-0.24400162667751119
16.Okt.2017
24.59
-0.13
-0.5258899676375405
13.Okt.2017
24.72
0.01
0.04046944556859571
12.Okt.2017
24.71
0.16
0.6517311608961304
11.Okt.2017
24.55
0.03
0.12234910277324633
10.Okt.2017
24.52
0.08
0.32733224222585927
09.Okt.2017
24.44
0.07
0.2872384078785392
06.Okt.2017
24.37
-0.15
-0.6117455138662317
05.Okt.2017
24.52
0.02
0.08163265306122448
04.Okt.2017
24.5
0.04
0.1635322976287817
03.Okt.2017
24.46
0.16
0.6584362139917695
02.Okt.2017
24.3
0.22
0.9136212624584718
29.Sept.2017
24.08
0.13
0.5427974947807933
28.Sept.2017
23.95
0.11
0.46140939597315433
27.Sept.2017
23.84
-0.12
-0.5008347245409015
26.Sept.2017
23.96
-0.19
-0.7867494824016563
25.Sept.2017
24.15
0.05
0.2074688796680498
22.Sept.2017
24.1
0.06
0.24958402662229617
21.Sept.2017
24.04
-0.01
-0.04158004158004158
20.Sept.2017
24.05
-0.01
-0.04156275976724855
19.Sept.2017
24.06
0.1
0.41736227045075125
18.Sept.2017
23.96
0.14
0.5877413937867338
15.Sept.2017
23.82
-0.12
-0.5012531328320802
14.Sept.2017
23.94
0.05
0.2092925910422771
13.Sept.2017
23.89
-0.03
-0.1254180602006689
12.Sept.2017
23.92
0.21
0.8857022353437368
11.Sept.2017
23.71
0.28
1.195049082373026
08.Sept.2017
23.43
0.03
0.1282051282051282
07.Sept.2017
23.4
0.16
0.6884681583476764
06.Sept.2017
23.24
-0.18
-0.7685738684884714
05.Sept.2017
23.42
0.14
0.6013745704467354
04.Sept.2017
23.28
-0.21
-0.8939974457215837
01.Sept.2017
23.49
0.09
0.38461538461538464
31.Aug.2017
23.4
0.22
0.9490940465918896
30.Aug.2017
23.18
0.26
1.1343804537521816
29.Aug.2017
22.92
-0.32
-1.3769363166953528
28.Aug.2017
23.24
-0.19
-0.8109261630388391
25.Aug.2017
23.43
0
0
24.Aug.2017
23.43
0.01
0.04269854824935952
23.Aug.2017
23.42
0.04
0.1710863986313088
22.Aug.2017
23.38
0.24
1.0371650821089022
21.Aug.2017
23.14
0.02
0.08650519031141868
18.Aug.2017
23.12
-0.28
-1.1965811965811965
17.Aug.2017
23.4
0.21
0.9055627425614489
16.Aug.2017
23.19
0.12
0.5201560468140443
14.Aug.2017
23.07
0.38
1.6747465843984135
11.Aug.2017
22.69
-0.3
-1.3049151805132666
10.Aug.2017
22.99
-0.16
-0.6911447084233261
09.Aug.2017
23.15
-0.28
-1.195049082373026
08.Aug.2017
23.43
-0.04
-0.17043033659991477
07.Aug.2017
23.47
0.01
0.042625745950554135
04.Aug.2017
23.46
0.02
0.08532423208191127
03.Aug.2017
23.44
-0.01
-0.042643923240938165
02.Aug.2017
23.45
0.24
1.034037052994399
01.Aug.2017
23.21
-0.04
-0.17204301075268819
31.Juli2017
23.25
0.17
0.7365684575389948
28.Juli2017
23.08
-0.03
-0.12981393336218086
27.Juli2017
23.11
0.08
0.34737299174989145
26.Juli2017
23.03
0.26
1.1418533157663593
25.Juli2017
22.77
-0.09
-0.3937007874015748
24.Juli2017
22.86
-0.01
-0.043725404459991256
21.Juli2017
22.87
-0.26
-1.124081279723303
20.Juli2017
23.13
-0.02
-0.08639308855291576
19.Juli2017
23.15
0.17
0.7397737162750218
18.Juli2017
22.98
-0.06
-0.2604166666666667
17.Juli2017
23.04
0.1
0.43591979075850046
14.Juli2017
22.94
-0.02
-0.08710801393728224
13.Juli2017
22.96
0.14
0.6134969325153374
12.Juli2017
22.82
0.23
1.0181496237273129
11.Juli2017
22.59
-0.11
-0.4845814977973568
10.Juli2017
22.7
0.18
0.7992895204262878
07.Juli2017
22.52
0.2
0.8960573476702509
06.Juli2017
22.32
-0.36
-1.5873015873015872
05.Juli2017
22.68
0.07
0.30959752321981426
04.Juli2017
22.61
-0.15
-0.6590509666080844
03.Juli2017
22.76
0.15
0.6634232640424591
30.Juni2017
22.61
0.12
0.5335704757670076
29.Juni2017
22.49
-0.13
-0.5747126436781609
28.Juni2017
22.62
-0.14
-0.6151142355008787
27.Juni2017
22.76
-0.25
-1.086484137331595
26.Juni2017
23.01
0.07
0.3051438535309503
22.Juni2017
22.94
0.02
0.08726003490401396
21.Juni2017
22.92
-0.1
-0.43440486533449174
20.Juni2017
23.02
0
0
19.Juni2017
23.02
0.17
0.7439824945295405
16.Juni2017
22.85
0.35
1.5555555555555556
15.Juni2017
22.5
-0.2
-0.8810572687224669
14.Juni2017
22.7
0.09
0.3980539584254755
13.Juni2017
22.61
0.33
1.481149012567325
12.Juni2017
22.28
-0.45
-1.9797624285085789
09.Juni2017
22.73
0.15
0.6643046944198405
08.Juni2017
22.58
-0.13
-0.5724350506384852
07.Juni2017
22.71
0.03
0.13227513227513227
06.Juni2017
22.68
-0.08
-0.351493848857645
02.Juni2017
22.76
0
0
01.Juni2017
22.76
0.1
0.44130626654898497
31.Mai2017
22.66
0.02
0.08833922261484099
30.Mai2017
22.64
-0.02
-0.088261253309797
29.Mai2017
22.66
0
0
26.Mai2017
22.66
0.13
0.5770084332001776
24.Mai2017
22.53
0.11
0.49063336306868865
23.Mai2017
22.42
0.05
0.22351363433169424
22.Mai2017
22.37
0.07
0.31390134529147984
19.Mai2017
22.3
0.35
1.5945330296127562
18.Mai2017
21.95
-0.34
-1.525347689546882
17.Mai2017
22.29
-0.41
-1.8061674008810573
16.Mai2017
22.7
0.04
0.176522506619594
15.Mai2017
22.66
0.07
0.3098716246126605
12.Mai2017
22.59
0.07
0.3108348134991119
11.Mai2017
22.52
-0.12
-0.5300353356890459
10.Mai2017
22.64
0.03
0.13268465280849182
09.Mai2017
22.61
0.2
0.892458723784025
08.Mai2017
22.41
0.02
0.08932559178204555
05.Mai2017
22.39
0.06
0.2686968204209583
04.Mai2017
22.33
0.05
0.2244165170556553
03.Mai2017
22.28
-0.06
-0.26857654431512984
02.Mai2017
22.34
0.31
1.407172038129823
28.Apr.2017
22.03
0.07
0.31876138433515483
27.Apr.2017
21.96
0.13
0.5955107650022904
26.Apr.2017
21.83
0.19
0.878003696857671
25.Apr.2017
21.64
0.3
1.4058106841611997
24.Apr.2017
21.34
0.26
1.2333965844402277
21.Apr.2017
21.08
-0.01
-0.0474158368895211
20.Apr.2017
21.09
0.07
0.3330161750713606
19.Apr.2017
21.02
0.09
0.43000477783086477
18.Apr.2017
20.93
-0.15
-0.7115749525616698
13.Apr.2017
21.08
-0.05
-0.23663038334122102
12.Apr.2017
21.13
0.16
0.7629947544110635
11.Apr.2017
20.97
0.04
0.19111323459149546
10.Apr.2017
20.93
0.18
0.8674698795180723
07.Apr.2017
20.75
0
0
06.Apr.2017
20.75
0.03
0.14478764478764478
05.Apr.2017
20.72
0.07
0.3389830508474576
04.Apr.2017
20.65
0.02
0.09694619486185167
03.Apr.2017
20.63
0.1
0.4870920603994155
31.März2017
20.53
-0.01
-0.04868549172346641
30.März2017
20.54
0.15
0.7356547327121138
29.März2017
20.39
0.07
0.34448818897637795
28.März2017
20.32
0.11
0.5442850074220683
27.März2017
20.21
-0.21
-1.0284035259549462
24.März2017
20.42
0.1
0.4921259842519685
23.März2017
20.32
0.23
1.1448481831757094
22.März2017
20.09
-0.29
-1.422963689892051
21.März2017
20.38
-0.01
-0.04904364884747425
20.März2017
20.39
0.06
0.2951303492375799
17.März2017
20.33
0.03
0.1477832512315271
16.März2017
20.3
0.08
0.39564787339268054
15.März2017
20.22
0.02
0.09900990099009901
14.März2017
20.2
0
0
13.März2017
20.2
0.02
0.09910802775024777
10.März2017
20.18
0.09
0.44798407167745147
09.März2017
20.09
-0.09
-0.44598612487611494
08.März2017
20.18
0.17
0.8495752123938031
07.März2017
20.01
0.1
0.5022601707684581
06.März2017
19.91
0.04
0.20130850528434827
03.März2017
19.87
-0.07
-0.3510531594784353
02.März2017
19.94
0.04
0.20100502512562815
01.März2017
19.9
0.09
0.4543160020191822
28.Feb.2017
19.81
0.04
0.20232675771370764
27.Feb.2017
19.77
0.1
0.5083884087442806
24.Feb.2017
19.67
-0.22
-1.1060834590246356
23.Feb.2017
19.89
0.05
0.25201612903225806
22.Feb.2017
19.84
0.04
0.20202020202020202
21.Feb.2017
19.8
0.09
0.45662100456621
20.Feb.2017
19.71
0.15
0.7668711656441718
17.Feb.2017
19.56
-0.03
-0.15313935681470137
16.Feb.2017
19.59
-0.03
-0.1529051987767584
15.Feb.2017
19.62
0.07
0.35805626598465473
14.Feb.2017
19.55
-0.04
-0.20418580908626852
13.Feb.2017
19.59
0.08
0.41004613018964636
10.Feb.2017
19.51
0.11
0.5670103092783505
09.Feb.2017
19.4
0.09
0.46607975142413255
08.Feb.2017
19.31
-0.03
-0.15511892450879008
07.Feb.2017
19.34
0.19
0.9921671018276762
06.Feb.2017
19.15
0.04
0.20931449502878074
03.Feb.2017
19.11
0.1
0.5260389268805892
02.Feb.2017
19.01
-0.04
-0.2099737532808399
01.Feb.2017
19.05
0.07
0.36880927291886195
31.Jan.2017
18.98
0
0
30.Jan.2017
18.98
-0.07
-0.3674540682414698
27.Jan.2017
19.05
0.01
0.052521008403361345
26.Jan.2017
19.04
0.13
0.6874669487043892
25.Jan.2017
18.91
0.26
1.3941018766756033
24.Jan.2017
18.65
0.04
0.21493820526598603
23.Jan.2017
18.61
-0.03
-0.1609442060085837
20.Jan.2017
18.64
-0.02
-0.10718113612004287
19.Jan.2017
18.66
0.06
0.3225806451612903
18.Jan.2017
18.6
0.02
0.10764262648008611
17.Jan.2017
18.58
-0.13
-0.694815606627472
16.Jan.2017
18.71
0.02
0.10700909577314072
13.Jan.2017
18.69
0.08
0.42987641053197206
12.Jan.2017
18.61
-0.09
-0.48128342245989303
11.Jan.2017
18.7
0.17
0.9174311926605505
10.Jan.2017
18.53
-0.03
-0.16163793103448276
09.Jan.2017
18.56
0.03
0.16189962223421478
06.Jan.2017
18.53
0.01
0.05399568034557235
05.Jan.2017
18.52
0.03
0.16224986479177933
04.Jan.2017
18.49
0.07
0.3800217155266015
03.Jan.2017
18.42
0.14
0.7658643326039387
02.Jan.2017
18.28
-0.01
-0.05467468562055768
30.Dez.2016
18.29
-0.02
-0.10922992900054615
29.Dez.2016
18.31
0.04
0.21893814997263272
28.Dez.2016
18.27
-0.01
-0.05470459518599562
27.Dez.2016
18.28
0.11
0.6053935057787562
23.Dez.2016
18.17
0.05
0.27593818984547464
22.Dez.2016
18.12
0.05
0.27670171555063644
21.Dez.2016
18.07
0.02
0.11080332409972299
20.Dez.2016
18.05
0
0
19.Dez.2016
18.05
0.04
0.2220988339811216
16.Dez.2016
18.01
0.17
0.952914798206278
15.Dez.2016
17.84
-0.02
-0.11198208286674133
14.Dez.2016
17.86
0.02
0.11210762331838565
13.Dez.2016
17.84
0.05
0.2810567734682406
12.Dez.2016
17.79
-0.2
-1.1117287381878822
09.Dez.2016
17.99
0.2
1.1242270938729624
08.Dez.2016
17.79
-0.06
-0.33613445378151263
07.Dez.2016
17.85
-0.08
-0.44617958728388174
06.Dez.2016
17.93
0
0
05.Dez.2016
17.93
0.1
0.5608524957936063
02.Dez.2016
17.83
-0.07
-0.39106145251396646
01.Dez.2016
17.9
-0.11
-0.6107717934480844
30.Nov.2016
18.01
0.06
0.3342618384401114
29.Nov.2016
17.95
0.01
0.055741360089186176
28.Nov.2016
17.94
-0.02
-0.111358574610245
25.Nov.2016
17.96
0.12
0.672645739910314
24.Nov.2016
17.84
0.06
0.3374578177727784
23.Nov.2016
17.78
-0.06
-0.336322869955157
22.Nov.2016
17.84
-0.06
-0.33519553072625696
21.Nov.2016
17.9
-0.03
-0.16731734523145567
18.Nov.2016
17.93
0.08
0.4481792717086835
17.Nov.2016
17.85
0.13
0.7336343115124153
16.Nov.2016
17.72
0.15
0.8537279453614115
15.Nov.2016
17.57
0.11
0.6300114547537228
14.Nov.2016
17.46
-0.1
-0.5694760820045558
11.Nov.2016
17.56
-0.24
-1.348314606741573
10.Nov.2016
17.8
0
0
09.Nov.2016
17.8
0.12
0.6787330316742082
08.Nov.2016
17.68
0.03
0.16997167138810199
07.Nov.2016
17.65
0.25
1.4367816091954022
04.Nov.2016
17.4
-0.18
-1.023890784982935
03.Nov.2016
17.58
-0.03
-0.17035775127768313
02.Nov.2016
17.61
-0.33
-1.839464882943144
31.Okt.2016
17.94
0.11
0.6169377453729669
28.Okt.2016
17.83
0.01
0.05611672278338945
27.Okt.2016
17.82
-0.07
-0.3912800447177194
26.Okt.2016
17.89
-0.02
-0.11166945840312674
25.Okt.2016
17.91
0
0
24.Okt.2016
17.91
-0.11
-0.6104328523862376
21.Okt.2016
18.02
0.02
0.1111111111111111
20.Okt.2016
18
-0.1
-0.5524861878453039
19.Okt.2016
18.1
0.09
0.4997223764575236
18.Okt.2016
18.01
0.05
0.27839643652561247
17.Okt.2016
17.96
-0.17
-0.9376723662437948
14.Okt.2016
18.13
0.23
1.2849162011173185
13.Okt.2016
17.9
-0.18
-0.995575221238938
12.Okt.2016
18.08
-0.11
-0.6047278724573941
11.Okt.2016
18.19
-0.07
-0.3833515881708653
10.Okt.2016
18.26
0.11
0.6060606060606061
07.Okt.2016
18.15
-0.11
-0.6024096385542169
06.Okt.2016
18.26
-0.06
-0.32751091703056767
05.Okt.2016
18.32
0.05
0.27367268746579093
04.Okt.2016
18.27
0.06
0.32948929159802304
03.Okt.2016
18.21
0.19
1.0543840177580466
30.Sept.2016
18.02
-0.08
-0.4419889502762431
29.Sept.2016
18.1
-0.01
-0.05521811154058531
28.Sept.2016
18.11
0.16
0.8913649025069638
27.Sept.2016
17.95
-0.02
-0.11129660545353366
26.Sept.2016
17.97
-0.12
-0.6633499170812603
23.Sept.2016
18.09
-0.07
-0.3854625550660793
22.Sept.2016
18.16
0.17
0.9449694274596998
21.Sept.2016
17.99
0
0
20.Sept.2016
17.99
0.03
0.16703786191536749
19.Sept.2016
17.96
0.11
0.6162464985994398
16.Sept.2016
17.85
0
0
15.Sept.2016
17.85
0.05
0.2808988764044944
14.Sept.2016
17.8
0
0
13.Sept.2016
17.8
0.2
1.1363636363636365
12.Sept.2016
17.6
-0.17
-0.9566685424873382
09.Sept.2016
17.77
-0.13
-0.7262569832402235
08.Sept.2016
17.9
-0.03
-0.16731734523145567
07.Sept.2016
17.93
-0.02
-0.11142061281337047
06.Sept.2016
17.95
0.03
0.16741071428571427
05.Sept.2016
17.92
0.14
0.7874015748031497
02.Sept.2016
17.78
0.06
0.33860045146726864
01.Sept.2016
17.72
-0.02
-0.11273957158962795
31.Aug.2016
17.74
-0.08
-0.4489337822671156
30.Aug.2016
17.82
0.07
0.39436619718309857
29.Aug.2016
17.75
0.05
0.2824858757062147
26.Aug.2016
17.7
0.02
0.11312217194570136
25.Aug.2016
17.68
-0.1
-0.562429696287964
24.Aug.2016
17.78
-0.03
-0.16844469399213924
23.Aug.2016
17.81
0.09
0.5079006772009029
22.Aug.2016
17.72
0.06
0.33975084937712347
19.Aug.2016
17.66
-0.15
-0.8422234699606962
18.Aug.2016
17.81
0.12
0.6783493499152063
17.Aug.2016
17.69
-0.08
-0.4501969611705121
16.Aug.2016
17.77
-0.08
-0.4481792717086835
12.Aug.2016
17.85
0
0
11.Aug.2016
17.85
0.13
0.7336343115124153
10.Aug.2016
17.72
0.01
0.05646527385657821
09.Aug.2016
17.71
0.15
0.8542141230068337
08.Aug.2016
17.56
0.09
0.5151688609044076
05.Aug.2016
17.47
0.15
0.8660508083140878
04.Aug.2016
17.32
0.09
0.522344747533372
03.Aug.2016
17.23
-0.11
-0.6343713956170703
02.Aug.2016
17.34
-0.01
-0.05763688760806916
01.Aug.2016
17.35
0.04
0.23108030040439054
29.Juli2016
17.31
-0.07
-0.40276179516685845
28.Juli2016
17.38
0.05
0.28851702250432776
27.Juli2016
17.33
0.1
0.5803830528148578
26.Juli2016
17.23
0.04
0.2326934264107039
25.Juli2016
17.19
0.07
0.4088785046728972
22.Juli2016
17.12
0.04
0.234192037470726
21.Juli2016
17.08
-0.05
-0.29188558085230587
20.Juli2016
17.13
0.16
0.9428403064230996
19.Juli2016
16.97
0.01
0.0589622641509434
18.Juli2016
16.96
0.16
0.9523809523809523
15.Juli2016
16.8
-0.1
-0.591715976331361
14.Juli2016
16.9
0.04
0.2372479240806643
13.Juli2016
16.86
0.07
0.4169148302561048
12.Juli2016
16.79
0.08
0.47875523638539796
11.Juli2016
16.71
0.33
2.0146520146520146
08.Juli2016
16.38
0.01
0.06108735491753207
07.Juli2016
16.37
0.27
1.6770186335403727
06.Juli2016
16.1
-0.18
-1.1056511056511056
05.Juli2016
16.28
-0.27
-1.6314199395770392
04.Juli2016
16.55
-0.12
-0.7198560287942412
01.Juli2016
16.67
0.26
1.5843997562461913
30.Juni2016
16.41
0.14
0.860479409956976
29.Juni2016
16.27
0.32
2.006269592476489
28.Juni2016
15.95
0.22
1.3986013986013985
27.Juni2016
15.73
-0.63
-3.8508557457212715
24.Juni2016
16.36
-0.22
-1.3268998793727382
22.Juni2016
16.58
0.03
0.18126888217522658
21.Juni2016
16.55
-0.03
-0.18094089264173704
20.Juni2016
16.58
0.33
2.0307692307692307
17.Juni2016
16.25
0.19
1.1830635118306352
16.Juni2016
16.06
-0.17
-1.0474430067775724
15.Juni2016
16.23
0.04
0.24706609017912293
14.Juni2016
16.19
-0.22
-1.340645947592931
13.Juni2016
16.41
-0.24
-1.4414414414414414
10.Juni2016
16.65
-0.23
-1.3625592417061612
09.Juni2016
16.88
-0.08
-0.4716981132075472
08.Juni2016
16.96
-0.08
-0.4694835680751174
07.Juni2016
17.04
0.07
0.41249263406010606
06.Juni2016
16.97
0.07
0.41420118343195267
03.Juni2016
16.9
-0.03
-0.1772002362669817
02.Juni2016
16.93
-0.07
-0.4117647058823529
01.Juni2016
17
-0.01
-0.058788947677836566
31.Mai2016
17.01
0.03
0.17667844522968199
30.Mai2016
16.98
0
0
27.Mai2016
16.98
0
0
26.Mai2016
16.98
0.02
0.1179245283018868
25.Mai2016
16.96
0.09
0.5334914048606995
24.Mai2016
16.87
0.06
0.35693039857227843
23.Mai2016
16.81
0.1
0.5984440454817475
20.Mai2016
16.71
0.18
1.0889292196007259
19.Mai2016
16.53
0.08
0.48632218844984804
18.Mai2016
16.45
-0.03
-0.1820388349514563
17.Mai2016
16.48
0.06
0.3654080389768575
13.Mai2016
16.42
-0.02
-0.12165450121654502
12.Mai2016
16.44
0.03
0.18281535648994515
11.Mai2016
16.41
0.04
0.24434941967012827
10.Mai2016
16.37
0.06
0.3678724708767627
09.Mai2016
16.31
0.05
0.3075030750307503
06.Mai2016
16.26
0.11
0.6811145510835913
04.Mai2016
16.15
-0.05
-0.30864197530864196
03.Mai2016
16.2
-0.09
-0.5524861878453039
02.Mai2016
16.29
0.17
1.054590570719603
29.Apr.2016
16.12
-0.11
-0.6777572396796057
28.Apr.2016
16.23
-0.03
-0.18450184501845018
27.Apr.2016
16.26
0
0
26.Apr.2016
16.26
0.04
0.2466091245376079
25.Apr.2016
16.22
-0.02
-0.12315270935960591
22.Apr.2016
16.24
0.02
0.12330456226880394
21.Apr.2016
16.22
-0.12
-0.7343941248470012
20.Apr.2016
16.34
-0.05
-0.3050640634533252
19.Apr.2016
16.39
0.13
0.7995079950799509
18.Apr.2016
16.26
-0.02
-0.12285012285012285
15.Apr.2016
16.28
0.03
0.18461538461538463
14.Apr.2016
16.25
0.06
0.3705991352686844
13.Apr.2016
16.19
0.12
0.7467330429371499
12.Apr.2016
16.07
0.03
0.18703241895261846
11.Apr.2016
16.04
0.07
0.43832185347526614
08.Apr.2016
15.97
0.04
0.25109855618330196
07.Apr.2016
15.93
-0.01
-0.06273525721455459
06.Apr.2016
15.94
0.14
0.8860759493670886
05.Apr.2016
15.8
-0.18
-1.1264080100125156
04.Apr.2016
15.98
0.1
0.6297229219143576
01.Apr.2016
15.88
-0.03
-0.18856065367693275
31.März2016
15.91
-0.01
-0.06281407035175879
30.März2016
15.92
0.18
1.1435832274459974
29.März2016
15.74
-0.03
-0.19023462270133165
24.März2016
15.77
-0.12
-0.7551919446192574
23.März2016
15.89
0.04
0.25236593059936907
22.März2016
15.85
0.04
0.2530044275774826
21.März2016
15.81
0.08
0.5085823267641449
18.März2016
15.73
-0.06
-0.3799873337555415
17.März2016
15.79
-0.07
-0.44136191677175285
16.März2016
15.86
0.11
0.6984126984126984
15.März2016
15.75
-0.12
-0.7561436672967864
14.März2016
15.87
0.1
0.6341154090044389
11.März2016
15.77
0.01
0.06345177664974619
10.März2016
15.76
0.07
0.4461440407903123
09.März2016
15.69
0.02
0.1276324186343331
08.März2016
15.67
-0.03
-0.1910828025477707
07.März2016
15.7
0.07
0.44785668586052463
04.März2016
15.63
0.1
0.6439150032195751
03.März2016
15.53
-0.01
-0.06435006435006435
02.März2016
15.54
-0.07
-0.4484304932735426
01.März2016
15.61
0.24
1.5614834092387768
29.Feb.2016
15.37
-0.03
-0.19480519480519481
26.Feb.2016
15.4
0.17
1.1162179908076166
25.Feb.2016
15.23
0.29
1.9410977242302543
24.Feb.2016
14.94
-0.31
-2.0327868852459017
23.Feb.2016
15.25
0.03
0.19710906701708278
22.Feb.2016
15.22
0.2
1.3315579227696406
19.Feb.2016
15.02
-0.13
-0.858085808580858
18.Feb.2016
15.15
0.21
1.4056224899598393
17.Feb.2016
14.94
0.3
2.0491803278688523
16.Feb.2016
14.64
-0.06
-0.40816326530612246
15.Feb.2016
14.7
0.49
3.4482758620689653
12.Feb.2016
14.21
-0.01
-0.07032348804500703
11.Feb.2016
14.22
-0.26
-1.7955801104972375
10.Feb.2016
14.48
0.31
2.1877205363443895
09.Feb.2016
14.17
-0.38
-2.611683848797251
08.Feb.2016
14.55
-0.53
-3.514588859416446
05.Feb.2016
15.08
0.1
0.6675567423230975
04.Feb.2016
14.98
-0.28
-1.834862385321101
03.Feb.2016
15.26
-0.09
-0.5863192182410424
02.Feb.2016
15.35
-0.01
-0.06510416666666667
01.Feb.2016
15.36
0.01
0.06514657980456026
29.Jan.2016
15.35
0.14
0.9204470742932281
28.Jan.2016
15.21
0.02
0.1316655694535879
27.Jan.2016
15.19
0.09
0.5960264900662252
26.Jan.2016
15.1
0.02
0.13262599469496023
25.Jan.2016
15.08
0.01
0.06635700066357
22.Jan.2016
15.07
0.37
2.5170068027210886
21.Jan.2016
14.7
-0.13
-0.8766014834794336
20.Jan.2016
14.83
-0.21
-1.3962765957446808
19.Jan.2016
15.04
0.21
1.416048550236008
18.Jan.2016
14.83
-0.04
-0.26899798251513113
15.Jan.2016
14.87
-0.28
-1.8481848184818481
14.Jan.2016
15.15
-0.31
-2.0051746442432083
13.Jan.2016
15.46
0
0
12.Jan.2016
15.46
0.19
1.2442698100851342
11.Jan.2016
15.27
-0.19
-1.2289780077619663
08.Jan.2016
15.46
-0.04
-0.25806451612903225
07.Jan.2016
15.5
-0.25
-1.5873015873015872
06.Jan.2016
15.75
-0.2
-1.2539184952978057
05.Jan.2016
15.95
0.09
0.5674653215636822
04.Jan.2016
15.86
-0.29
-1.7956656346749227
31.Dez.2015
16.15
0
0
30.Dez.2015
16.15
0.02
0.12399256044637322
29.Dez.2015
16.13
0.16
1.0018785222291797
28.Dez.2015
15.97
0.08
0.5034612964128382
23.Dez.2015
15.89
0.12
0.7609384908053266
22.Dez.2015
15.77
-0.07
-0.44191919191919193
21.Dez.2015
15.84
0.02
0.1264222503160556
18.Dez.2015
15.82
-0.14
-0.8771929824561403
17.Dez.2015
15.96
0.14
0.8849557522123894
16.Dez.2015
15.82
0.09
0.5721551176096631
15.Dez.2015
15.73
0.22
1.4184397163120568
14.Dez.2015
15.51
0.02
0.1291155584247902
11.Dez.2015
15.49
-0.19
-1.211734693877551
10.Dez.2015
15.68
-0.03
-0.19096117122851686
09.Dez.2015
15.71
-0.18
-1.1327879169288861
08.Dez.2015
15.89
-0.18
-1.120099564405725
07.Dez.2015
16.07
0.11
0.6892230576441103
04.Dez.2015
15.96
-0.16
-0.9925558312655087
03.Dez.2015
16.12
-0.13
-0.8
02.Dez.2015
16.25
0.09
0.556930693069307
01.Dez.2015
16.16
0.05
0.31036623215394166
30.Nov.2015
16.11
0.08
0.4990642545227698
27.Nov.2015
16.03
0.1
0.6277463904582549
26.Nov.2015
15.93
-0.02
-0.12539184952978055
25.Nov.2015
15.95
0.23
1.4631043256997456
24.Nov.2015
15.72
-0.14
-0.8827238335435057
23.Nov.2015
15.86
-0.04
-0.25157232704402516
20.Nov.2015
15.9
0.01
0.06293266205160478
19.Nov.2015
15.89
0.08
0.5060088551549652
18.Nov.2015
15.81
0.06
0.38095238095238093
17.Nov.2015
15.75
0.2
1.2861736334405145
16.Nov.2015
15.55
-0.01
-0.06426735218508997
13.Nov.2015
15.56
0.01
0.06430868167202572
12.Nov.2015
15.55
-0.15
-0.9554140127388535
11.Nov.2015
15.7
0.14
0.8997429305912596
10.Nov.2015
15.56
-0.08
-0.5115089514066496
09.Nov.2015
15.64
-0.07
-0.44557606619987267
06.Nov.2015
15.71
0.03
0.1913265306122449
05.Nov.2015
15.68
0.12
0.7712082262210797
04.Nov.2015
15.56
-0.03
-0.19243104554201412
03.Nov.2015
15.59
-0.01
-0.0641025641025641
02.Nov.2015
15.6
0.17
1.101749837977965
30.Okt.2015
15.43
0
0
29.Okt.2015
15.43
0.05
0.3250975292587776
28.Okt.2015
15.38
0.05
0.32615786040443573
27.Okt.2015
15.33
-0.09
-0.5836575875486382
26.Okt.2015
15.42
0.01
0.06489292667099286
23.Okt.2015
15.41
0.28
1.8506278916060805
22.Okt.2015
15.13
0.02
0.13236267372600927
21.Okt.2015
15.11
0.02
0.13253810470510272
20.Okt.2015
15.09
0.08
0.5329780146568954
19.Okt.2015
15.01
0
0
16.Okt.2015
15.01
0.17
1.1455525606469004
15.Okt.2015
14.84
-0.01
-0.06734006734006734
14.Okt.2015
14.85
-0.06
-0.4024144869215292
13.Okt.2015
14.91
-0.07
-0.4672897196261682
12.Okt.2015
14.98
-0.06
-0.39893617021276595
09.Okt.2015
15.04
0.05
0.333555703802535
08.Okt.2015
14.99
-0.02
-0.13324450366422386
07.Okt.2015
15.01
-0.15
-0.9894459102902374
06.Okt.2015
15.16
0.17
1.134089392928619
05.Okt.2015
14.99
0.37
2.53077975376197
02.Okt.2015
14.62
-0.12
-0.8141112618724559
01.Okt.2015
14.74
0.05
0.34036759700476515
30.Sept.2015
14.69
0.24
1.6608996539792387
29.Sept.2015
14.45
-0.14
-0.9595613433858807
28.Sept.2015
14.59
-0.1
-0.6807351940095303
25.Sept.2015
14.69
0.18
1.2405237767057202
24.Sept.2015
14.51
-0.2
-1.3596193065941535
23.Sept.2015
14.71
-0.05
-0.33875338753387535
22.Sept.2015
14.76
-0.26
-1.7310252996005326
21.Sept.2015
15.02
0.13
0.8730691739422431
18.Sept.2015
14.89
-0.16
-1.06312292358804
17.Sept.2015
15.05
0.03
0.19973368841544606
16.Sept.2015
15.02
0.08
0.535475234270415
15.Sept.2015
14.94
0.02
0.13404825737265416
14.Sept.2015
14.92
-0.1
-0.6657789613848203
11.Sept.2015
15.02
-0.06
-0.3978779840848806
10.Sept.2015
15.08
-0.09
-0.5932762030323006
09.Sept.2015
15.17
0.13
0.8643617021276596
08.Sept.2015
15.04
0.26
1.7591339648173208
07.Sept.2015
14.78
0.08
0.54421768707483
04.Sept.2015
14.7
-0.13
-0.8766014834794336
03.Sept.2015
14.83
0.11
0.7472826086956522
02.Sept.2015
14.72
0.06
0.4092769440654843
01.Sept.2015
14.66
-0.21
-1.4122394082044385
31.Aug.2015
14.87
0
0
28.Aug.2015
14.87
0.03
0.20215633423180593
27.Aug.2015
14.84
0.14
0.9523809523809523
26.Aug.2015
14.7
-0.02
-0.1358695652173913
25.Aug.2015
14.72
0.57
4.028268551236749
24.Aug.2015
14.15
-0.7
-4.713804713804714
21.Aug.2015
14.85
-0.25
-1.6556291390728477
20.Aug.2015
15.1
-0.18
-1.1780104712041886
19.Aug.2015
15.28
-0.13
-0.8436080467229072
18.Aug.2015
15.41
-0.01
-0.0648508430609598
17.Aug.2015
15.42
0.01
0.06489292667099286
14.Aug.2015
15.41
0.02
0.1299545159194282
13.Aug.2015
15.39
0.14
0.9180327868852459
12.Aug.2015
15.25
-0.32
-2.055234425176622
11.Aug.2015
15.57
-0.06
-0.3838771593090211
10.Aug.2015
15.63
0.12
0.7736943907156673
07.Aug.2015
15.51
-0.15
-0.9578544061302682
06.Aug.2015
15.66
-0.05
-0.31826861871419476
05.Aug.2015
15.71
0.08
0.5118362124120281
04.Aug.2015
15.63
-0.04
-0.2552648372686662
03.Aug.2015
15.67
0.15
0.9664948453608248
31.Juli2015
15.52
0.07
0.45307443365695793
30.Juli2015
15.45
0.05
0.3246753246753247
29.Juli2015
15.4
0.11
0.7194244604316546
28.Juli2015
15.29
0.08
0.5259697567389875
27.Juli2015
15.21
-0.19
-1.2337662337662338
24.Juli2015
15.4
0
0
23.Juli2015
15.4
0.03
0.1951854261548471
22.Juli2015
15.37
-0.1
-0.6464124111182935
21.Juli2015
15.47
-0.05
-0.32216494845360827
20.Juli2015
15.52
0.02
0.12903225806451613
17.Juli2015
15.5
0.03
0.19392372333548805
16.Juli2015
15.47
0.19
1.243455497382199
15.Juli2015
15.28
0.06
0.39421813403416556
14.Juli2015
15.22
0.06
0.39577836411609496
13.Juli2015
15.16
0.16
1.0666666666666667
10.Juli2015
15
0.2
1.3513513513513513
09.Juli2015
14.8
0.21
1.4393420150788212
08.Juli2015
14.59
-0.1
-0.6807351940095303
07.Juli2015
14.69
-0.04
-0.27155465037338766
06.Juli2015
14.73
-0.1
-0.6743088334457181
03.Juli2015
14.83
-0.11
-0.7362784471218207
02.Juli2015
14.94
0
0
01.Juli2015
14.94
0.27
1.8404907975460123
30.Juni2015
14.67
-0.08
-0.5423728813559322
29.Juni2015
14.75
-0.12
-0.8069939475453934
26.Juni2015
14.87
-0.04
-0.2682763246143528
25.Juni2015
14.91
-0.02
-0.13395847287340926
24.Juni2015
14.93
0.02
0.1341381623071764
22.Juni2015
14.91
0.11
0.7432432432432432
19.Juni2015
14.8
0.1
0.6802721088435374
18.Juni2015
14.7
-0.1
-0.6756756756756757
17.Juni2015
14.8
-0.11
-0.7377598926894702
16.Juni2015
14.91
0.1
0.675219446320054
15.Juni2015
14.81
-0.19
-1.2666666666666666
12.Juni2015
15
-0.18
-1.1857707509881423
11.Juni2015
15.18
0.13
0.8637873754152824
10.Juni2015
15.05
0.03
0.19973368841544606
09.Juni2015
15.02
-0.13
-0.858085808580858
08.Juni2015
15.15
0
0
05.Juni2015
15.15
-0.2
-1.3029315960912051
04.Juni2015
15.35
0.04
0.2612671456564337
03.Juni2015
15.31
0.16
1.056105610561056
02.Juni2015
15.15
-0.09
-0.5905511811023622
01.Juni2015
15.24
-0.01
-0.06557377049180328
29.Mai2015
15.25
-0.07
-0.45691906005221933
28.Mai2015
15.32
0.07
0.45901639344262296
27.Mai2015
15.25
0
0
26.Mai2015
15.25
-0.05
-0.32679738562091504
22.Mai2015
15.3
-0.02
-0.13054830287206268
21.Mai2015
15.32
-0.01
-0.06523157208088715
20.Mai2015
15.33
-0.03
-0.1953125
19.Mai2015
15.36
0.15
0.9861932938856016
18.Mai2015
15.21
0
0
15.Mai2015
15.21
0.14
0.9289980092899801
13.Mai2015
15.07
0.06
0.39973351099267157
12.Mai2015
15.01
-0.16
-1.054713249835201
11.Mai2015
15.17
0.05
0.3306878306878307
08.Mai2015
15.12
0.21
1.408450704225352
07.Mai2015
14.91
0
0
06.Mai2015
14.91
-0.29
-1.9078947368421053
05.Mai2015
15.2
-0.01
-0.06574621959237344
04.Mai2015
15.21
0.11
0.7284768211920529
30.Apr.2015
15.1
-0.04
-0.26420079260237783
29.Apr.2015
15.14
0
0
28.Apr.2015
15.14
-0.12
-0.7863695937090432
27.Apr.2015
15.26
0.05
0.32873109796186717
24.Apr.2015
15.21
-0.04
-0.26229508196721313
23.Apr.2015
15.25
0.04
0.26298487836949375
22.Apr.2015
15.21
-0.09
-0.5882352941176471
21.Apr.2015
15.3
0.15
0.9900990099009901
20.Apr.2015
15.15
0.06
0.3976143141153082
17.Apr.2015
15.09
-0.34
-2.20349967595593
16.Apr.2015
15.43
0.06
0.3903708523096942
15.Apr.2015
15.37
0.02
0.13029315960912052
14.Apr.2015
15.35
-0.02
-0.13012361743656473
13.Apr.2015
15.37
-0.08
-0.517799352750809
10.Apr.2015
15.45
0.24
1.5779092702169626
09.Apr.2015
15.21
0.14
0.9289980092899801
08.Apr.2015
15.07
-0.01
-0.06631299734748011
07.Apr.2015
15.08
0.14
0.9370816599732262
02.Apr.2015
14.94
0.09
0.6060606060606061
01.Apr.2015
14.85
-0.08
-0.535833891493637
31.März2015
14.93
-0.02
-0.13377926421404682
30.März2015
14.95
0.11
0.7412398921832885
27.März2015
14.84
0.09
0.6101694915254238
26.März2015
14.75
-0.28
-1.8629407850964737
25.März2015
15.03
-0.01
-0.06648936170212766
24.März2015
15.04
-0.08
-0.5291005291005291
23.März2015
15.12
0.01
0.06618133686300463
20.März2015
15.11
0.22
1.4775016789791806
19.März2015
14.89
0.11
0.7442489851150202
18.März2015
14.78
0.01
0.06770480704129993
17.März2015
14.77
-0.07
-0.4716981132075472
16.März2015
14.84
0.2
1.366120218579235
13.März2015
14.64
0.15
1.0351966873706004
12.März2015
14.49
0.05
0.3462603878116344
11.März2015
14.44
0.1
0.697350069735007
10.März2015
14.34
-0.09
-0.6237006237006237
09.März2015
14.43
-0.02
-0.1384083044982699
06.März2015
14.45
0.03
0.20804438280166435
05.März2015
14.42
0.22
1.5492957746478873
04.März2015
14.2
-0.11
-0.7686932215234102
03.März2015
14.31
-0.02
-0.13956734124214934
02.März2015
14.33
0.16
1.1291460832745237
27.Feb.2015
14.17
0.09
0.6392045454545454
26.Feb.2015
14.08
0.05
0.3563791874554526
25.Feb.2015
14.03
0.05
0.35765379113018597
24.Feb.2015
13.98
0.07
0.503235082674335
23.Feb.2015
13.91
0.15
1.0901162790697674
20.Feb.2015
13.76
-0.02
-0.14513788098693758
19.Feb.2015
13.78
0.1
0.7309941520467836
18.Feb.2015
13.68
0.15
1.1086474501108647
17.Feb.2015
13.53
-0.01
-0.07385524372230429
16.Feb.2015
13.54
0.13
0.9694258016405667
13.Feb.2015
13.41
0.06
0.449438202247191
12.Feb.2015
13.35
0.1
0.7547169811320755
11.Feb.2015
13.25
-0.01
-0.07541478129713423
10.Feb.2015
13.26
0.09
0.683371298405467
09.Feb.2015
13.17
0
0
06.Feb.2015
13.17
-0.02
-0.1516300227445034
05.Feb.2015
13.19
0
0
04.Feb.2015
13.19
0.17
1.30568356374808
03.Feb.2015
13.02
0.08
0.6182380216383307
02.Feb.2015
12.94
-0.06
-0.46153846153846156
30.Jan.2015
13
0.18
1.4040561622464898
29.Jan.2015
12.82
0.1
0.7861635220125787
28.Jan.2015
12.72
-0.03
-0.23529411764705882
27.Jan.2015
12.75
0.02
0.15710919088766692
26.Jan.2015
12.73
0.16
1.2728719172633254
23.Jan.2015
12.57
0.28
2.2782750203417415
22.Jan.2015
12.29
-0.06
-0.48582995951417
21.Jan.2015
12.35
-0.26
-2.0618556701030926
20.Jan.2015
12.61
-0.08
-0.6304176516942475
19.Jan.2015
12.69
0.3
2.4213075060532687
16.Jan.2015
12.39
-0.5
-3.878975950349108
15.Jan.2015
12.89
-1.37
-9.607293127629733
14.Jan.2015
14.26
-0.06
-0.41899441340782123
13.Jan.2015
14.32
0.16
1.1299435028248588
12.Jan.2015
14.16
0
0
09.Jan.2015
14.16
0.08
0.5681818181818182
08.Jan.2015
14.08
0.17
1.2221423436376708
07.Jan.2015
13.91
-0.01
-0.07183908045977011
06.Jan.2015
13.92
-0.04
-0.28653295128939826
05.Jan.2015
13.96
0.05
0.35945363048166784
02.Jan.2015
13.91
-0.01
-0.07183908045977011
31.Dez.2014
13.92
0
0
30.Dez.2014
13.92
0.03
0.2159827213822894
29.Dez.2014
13.89
--
--
23.Dez.2014
13.91
0.05
0.36075036075036077
22.Dez.2014
13.86
0.12
0.8733624454148472
19.Dez.2014
13.74
0.03
0.2188183807439825
18.Dez.2014
13.71
0.26
1.933085501858736
17.Dez.2014
13.45
0.16
1.2039127163280663
16.Dez.2014
13.29
-0.2
-1.4825796886582654
15.Dez.2014
13.49
-0.1
-0.7358351729212657
12.Dez.2014
13.59
0.02
0.14738393515106854
11.Dez.2014
13.57
-0.03
-0.22058823529411764
10.Dez.2014
13.6
-0.09
-0.6574141709276844
09.Dez.2014
13.69
-0.21
-1.5107913669064748
08.Dez.2014
13.9
-0.09
-0.6433166547533953
05.Dez.2014
13.99
0.01
0.0715307582260372
04.Dez.2014
13.98
-0.02
-0.14285714285714285
03.Dez.2014
14
0.07
0.5025125628140703
02.Dez.2014
13.93
0.03
0.2158273381294964
01.Dez.2014
13.9
-0.01
-0.07189072609633357
28.Nov.2014
13.91
0.03
0.21613832853025935
27.Nov.2014
13.88
0.09
0.6526468455402465
26.Nov.2014
13.79
-0.05
-0.36127167630057805
25.Nov.2014
13.84
0.02
0.1447178002894356
24.Nov.2014
13.82
0.04
0.29027576197387517
21.Nov.2014
13.78
0.17
1.2490815576781777
20.Nov.2014
13.61
-0.03
-0.21994134897360704
19.Nov.2014
13.64
-0.01
-0.07326007326007326
18.Nov.2014
13.65
0.12
0.8869179600886918
17.Nov.2014
13.53
-0.04
-0.2947678703021371
14.Nov.2014
13.57
-0.05
-0.3671071953010279
13.Nov.2014
13.62
0.04
0.29455081001472755
12.Nov.2014
13.58
-0.01
-0.07358351729212656
11.Nov.2014
13.59
0.08
0.5921539600296077
10.Nov.2014
13.51
0.07
0.5208333333333334
07.Nov.2014
13.44
-0.09
-0.6651884700665188
06.Nov.2014
13.53
0.03
0.2222222222222222
05.Nov.2014
13.5
0.09
0.6711409395973155
04.Nov.2014
13.41
0.03
0.2242152466367713
03.Nov.2014
13.38
-0.14
-1.0355029585798816
31.Okt.2014
13.52
0.09
0.6701414743112435
30.Okt.2014
13.43
0.1
0.7501875468867217
29.Okt.2014
13.33
0.07
0.5279034690799397
28.Okt.2014
13.26
0.1
0.7598784194528876
27.Okt.2014
13.16
0.02
0.15220700152207
24.Okt.2014
13.14
0.02
0.1524390243902439
23.Okt.2014
13.12
0.07
0.5363984674329502
22.Okt.2014
13.05
0.25
1.953125
21.Okt.2014
12.8
0.16
1.2658227848101267
20.Okt.2014
12.64
0.04
0.31746031746031744
17.Okt.2014
12.6
0.35
2.857142857142857
16.Okt.2014
12.25
-0.17
-1.3687600644122384
15.Okt.2014
12.42
-0.1
-0.7987220447284346
14.Okt.2014
12.52
-0.11
-0.8709422011084719
13.Okt.2014
12.63
-0.05
-0.3943217665615142
10.Okt.2014
12.68
-0.25
-1.9334880123743232
09.Okt.2014
12.93
-0.02
-0.15444015444015444
08.Okt.2014
12.95
-0.16
-1.2204424103737606
07.Okt.2014
13.11
-0.19
-1.4285714285714286
06.Okt.2014
13.3
0.01
0.07524454477050414
03.Okt.2014
13.29
0.02
0.15071590052750566
02.Okt.2014
13.27
-0.13
-0.9701492537313433
01.Okt.2014
13.4
-0.01
-0.07457121551081283
30.Sept.2014
13.41
0.02
0.14936519790888722
29.Sept.2014
13.39
-0.03
-0.22354694485842028
26.Sept.2014
13.42
-0.05
-0.3711952487008166
25.Sept.2014
13.47
0
0
24.Sept.2014
13.47
-0.07
-0.51698670605613
23.Sept.2014
13.54
-0.12
-0.8784773060029283
22.Sept.2014
13.66
0.07
0.515084621044886
19.Sept.2014
13.59
0.04
0.2952029520295203
18.Sept.2014
13.55
0.05
0.37037037037037035
17.Sept.2014
13.5
0.04
0.2971768202080238
16.Sept.2014
13.46
-0.07
-0.5173688100517368
15.Sept.2014
13.53
0.02
0.14803849000740193
12.Sept.2014
13.51
-0.01
-0.07396449704142012
11.Sept.2014
13.52
0.07
0.5204460966542751
10.Sept.2014
13.45
-0.05
-0.37037037037037035
09.Sept.2014
13.5
0.01
0.07412898443291327
08.Sept.2014
13.49
0.03
0.22288261515601784
05.Sept.2014
13.46
-0.02
-0.14836795252225518
04.Sept.2014
13.48
-0.06
-0.4431314623338257
03.Sept.2014
13.54
0.12
0.8941877794336811
02.Sept.2014
13.42
0.03
0.22404779686333084
01.Sept.2014
13.39
0.04
0.299625468164794
29.Aug.2014
13.35
0.05
0.37593984962406013
28.Aug.2014
13.3
-0.08
-0.5979073243647235
27.Aug.2014
13.38
0
0
26.Aug.2014
13.38
0.05
0.37509377344336087
25.Aug.2014
13.33
0.1
0.7558578987150416
22.Aug.2014
13.23
0
0
21.Aug.2014
13.23
0.07
0.5319148936170213
20.Aug.2014
13.16
-0.05
-0.3785011355034065
19.Aug.2014
13.21
0.16
1.2260536398467432
18.Aug.2014
13.05
0.08
0.6168080185042406
14.Aug.2014
12.97
0.14
1.0911925175370225
13.Aug.2014
12.83
-0.01
-0.0778816199376947
12.Aug.2014
12.84
0
0
11.Aug.2014
12.84
0.29
2.310756972111554
08.Aug.2014
12.55
-0.2
-1.5686274509803921
07.Aug.2014
12.75
0.05
0.3937007874015748
06.Aug.2014
12.7
-0.24
-1.8547140649149922
05.Aug.2014
12.94
0.02
0.15479876160990713
04.Aug.2014
12.92
-0.23
-1.7490494296577948
01.Aug.2014
13.15
0
0
31.Juli2014
13.15
-0.11
-0.8295625942684767
30.Juli2014
13.26
-0.09
-0.6741573033707865
29.Juli2014
13.35
0.12
0.9070294784580499
28.Juli2014
13.23
-0.1
-0.7501875468867217
25.Juli2014
13.33
-0.07
-0.5223880597014925
24.Juli2014
13.4
0.05
0.37453183520599254
23.Juli2014
13.35
0.06
0.45146726862302483
22.Juli2014
13.29
0.1
0.7581501137225171
21.Juli2014
13.19
-0.04
-0.30234315948601664
18.Juli2014
13.23
-0.11
-0.8245877061469266
17.Juli2014
13.34
-0.04
-0.29895366218236175
16.Juli2014
13.38
0.04
0.29985007496251875
15.Juli2014
13.34
0.02
0.15015015015015015
14.Juli2014
13.32
0.17
1.2927756653992395
11.Juli2014
13.15
0.08
0.612088752869166
10.Juli2014
13.07
-0.2
-1.5071590052750565
09.Juli2014
13.27
-0.06
-0.450112528132033
08.Juli2014
13.33
-0.07
-0.5223880597014925
07.Juli2014
13.4
-0.1
-0.7407407407407407
04.Juli2014
13.5
0
0
03.Juli2014
13.5
0.08
0.5961251862891207
02.Juli2014
13.42
0.01
0.07457121551081283
01.Juli2014
13.41
0.07
0.5247376311844077
30.Juni2014
13.34
0.01
0.07501875468867217
27.Juni2014
13.33
-0.01
-0.07496251874062969
26.Juni2014
13.34
-0.02
-0.1497005988023952
25.Juni2014
13.36
-0.13
-0.9636767976278725
24.Juni2014
13.49
-0.11
-0.8088235294117647
20.Juni2014
13.6
0.02
0.14727540500736377
19.Juni2014
13.58
0.12
0.8915304606240714
18.Juni2014
13.46
0.05
0.37285607755406414
17.Juni2014
13.41
0.03
0.2242152466367713
16.Juni2014
13.38
0.02
0.1497005988023952
13.Juni2014
13.36
-0.07
-0.5212211466865228
12.Juni2014
13.43
0.01
0.07451564828614009
11.Juni2014
13.42
-0.09
-0.6661732050333087
10.Juni2014
13.51
0.02
0.14825796886582654
06.Juni2014
13.49
0.09
0.6716417910447762
05.Juni2014
13.4
0.11
0.8276899924755455
04.Juni2014
13.29
0.02
0.15071590052750566
03.Juni2014
13.27
-0.08
-0.599250936329588
02.Juni2014
13.35
0.03
0.22522522522522523
30.Mai2014
13.32
-0.03
-0.2247191011235955
28.Mai2014
13.35
0.02
0.15003750937734434
27.Mai2014
13.33
0.11
0.8320726172465961
26.Mai2014
13.22
0.07
0.532319391634981
23.Mai2014
13.15
0
0
22.Mai2014
13.15
0.11
0.843558282208589
21.Mai2014
13.04
0.01
0.07674597083653108
20.Mai2014
13.03
0.09
0.6955177743431221
19.Mai2014
12.94
0.01
0.07733952049497293
16.Mai2014
12.93
-0.15
-1.146788990825688
15.Mai2014
13.08
-0.14
-1.059001512859304
14.Mai2014
13.22
0.01
0.0757002271006813
13.Mai2014
13.21
-0.01
-0.07564296520423601
12.Mai2014
13.22
0.17
1.3026819923371646
09.Mai2014
13.05
-0.02
-0.1530221882172915
08.Mai2014
13.07
0.01
0.07656967840735068
07.Mai2014
13.06
0
0
06.Mai2014
13.06
0.05
0.3843197540353574
05.Mai2014
13.01
-0.11
-0.8384146341463414
02.Mai2014
13.12
0.09
0.6907137375287797
30.Apr.2014
13.03
0
0
29.Apr.2014
13.03
0.11
0.8513931888544891
28.Apr.2014
12.92
-0.05
-0.3855050115651503
25.Apr.2014
12.97
-0.05
-0.38402457757296465
24.Apr.2014
13.02
-0.01
-0.07674597083653108
23.Apr.2014
13.03
0.04
0.30792917628945343
22.Apr.2014
12.99
0.21
1.6431924882629108
17.Apr.2014
12.78
0.1
0.7886435331230284
16.Apr.2014
12.68
0
0
15.Apr.2014
12.68
0.05
0.39588281868566905
14.Apr.2014
12.63
-0.14
-1.096319498825372
11.Apr.2014
12.77
-0.3
-2.295332823259373
10.Apr.2014
13.07
0.05
0.38402457757296465
09.Apr.2014
13.02
0.08
0.6182380216383307
08.Apr.2014
12.94
-0.12
-0.9188361408882083
07.Apr.2014
13.06
-0.16
-1.2102874432677762
04.Apr.2014
13.22
-0.02
-0.1510574018126888
03.Apr.2014
13.24
0.03
0.22710068130204392
02.Apr.2014
13.21
0.02
0.1516300227445034
01.Apr.2014
13.19
0.08
0.6102212051868803
31.März2014
13.11
0.07
0.5368098159509203
28.März2014
13.04
0.04
0.3076923076923077
27.März2014
13
-0.01
-0.07686395080707148
26.März2014
13.01
0.11
0.8527131782945736
25.März2014
12.9
0.07
0.5455962587685113
24.März2014
12.83
-0.17
-1.3076923076923077
21.März2014
13
0.08
0.6191950464396285
20.März2014
12.92
-0.07
-0.5388760585065435
19.März2014
12.99
0.02
0.15420200462606015
18.März2014
12.97
0.11
0.8553654743390358
17.März2014
12.86
0.21
1.6600790513833992
14.März2014
12.65
-0.16
-1.249024199843872
13.März2014
12.81
-0.04
-0.311284046692607
12.März2014
12.85
-0.13
-1.0015408320493067
11.März2014
12.98
0.06
0.46439628482972134
10.März2014
12.92
-0.08
-0.6153846153846154
07.März2014
13
-0.07
-0.5355776587605203
06.März2014
13.07
0.14
1.082753286929621
05.März2014
12.93
0.08
0.622568093385214
04.März2014
12.85
0.13
1.0220125786163523
03.März2014
12.72
-0.2
-1.5479876160990713
28.Feb.2014
12.92
0.04
0.3105590062111801
27.Feb.2014
12.88
0.04
0.3115264797507788
26.Feb.2014
12.84
-0.01
-0.07782101167315175
25.Feb.2014
12.85
0.05
0.390625
24.Feb.2014
12.8
0.07
0.5498821681068342
21.Feb.2014
12.73
0.06
0.47355958958168903
20.Feb.2014
12.67
-0.12
-0.9382329945269742
19.Feb.2014
12.79
0.04
0.3137254901960784
18.Feb.2014
12.75
-0.03
-0.2347417840375587
17.Feb.2014
12.78
0.06
0.4716981132075472
14.Feb.2014
12.72
0.1
0.7923930269413629
13.Feb.2014
12.62
-0.05
-0.39463299131807417
12.Feb.2014
12.67
0.09
0.7154213036565977
11.Feb.2014
12.58
0.06
0.4792332268370607
10.Feb.2014
12.52
0.04
0.32051282051282054
07.Feb.2014
12.48
0.07
0.5640612409347301
06.Feb.2014
12.41
0.15
1.2234910277324633
05.Feb.2014
12.26
0.03
0.24529844644317253
04.Feb.2014
12.23
-0.11
-0.8914100486223663
03.Feb.2014
12.34
0.02
0.16233766233766234
31.Jan.2014
12.32
-0.07
-0.5649717514124294
30.Jan.2014
12.39
0.14
1.1428571428571428
29.Jan.2014
12.25
-0.1
-0.8097165991902834
28.Jan.2014
12.35
0.16
1.3125512715340444
27.Jan.2014
12.19
-0.1
-0.8136696501220505
24.Jan.2014
12.29
-0.3
-2.3828435266084194
23.Jan.2014
12.59
-0.04
-0.3167062549485352
22.Jan.2014
12.63
-0.03
-0.23696682464454977
21.Jan.2014
12.66
0.06
0.47619047619047616
20.Jan.2014
12.6
-0.02
-0.15847860538827258
17.Jan.2014
12.62
0.03
0.23828435266084194
16.Jan.2014
12.59
-0.02
-0.1586042823156225
15.Jan.2014
12.61
0.1
0.7993605115907274
14.Jan.2014
12.51
-0.03
-0.23923444976076555
13.Jan.2014
12.54
0.09
0.7228915662650602
10.Jan.2014
12.45
0.04
0.32232070910556004
09.Jan.2014
12.41
0.05
0.4045307443365696
08.Jan.2014
12.36
0.05
0.4061738424045491
07.Jan.2014
12.31
0.02
0.16273393002441008
06.Jan.2014
12.29
0.05
0.4084967320261438
03.Jan.2014
12.24
0.11
0.9068425391591096
02.Jan.2014
12.13
0
0
31.Dez.2013
12.13
0.01
0.08250825082508251
30.Dez.2013
12.12
0.04
0.33112582781456956
27.Dez.2013
12.08
0.14
1.1725293132328307
23.Dez.2013
11.94
0.11
0.9298393913778529
20.Dez.2013
11.83
0.08
0.6808510638297872
19.Dez.2013
11.75
0.15
1.293103448275862
18.Dez.2013
11.6
0.14
1.2216404886561956
17.Dez.2013
11.46
0.03
0.26246719160104987
16.Dez.2013
11.43
0.07
0.6161971830985915
13.Dez.2013
11.36
0.01
0.0881057268722467
12.Dez.2013
11.35
-0.15
-1.3043478260869565
11.Dez.2013
11.5
0
0
10.Dez.2013
11.5
-0.06
-0.5190311418685121
09.Dez.2013
11.56
0.05
0.43440486533449174
06.Dez.2013
11.51
0.01
0.08695652173913043
05.Dez.2013
11.5
0.07
0.6124234470691163
04.Dez.2013
11.43
-0.16
-1.380500431406385
03.Dez.2013
11.59
-0.16
-1.3617021276595744
02.Dez.2013
11.75
-0.04
-0.33927056827820185
29.Nov.2013
11.79
0
0
28.Nov.2013
11.79
0.01
0.08488964346349745
27.Nov.2013
11.78
0.05
0.42625745950554134
26.Nov.2013
11.73
0.01
0.08532423208191127
25.Nov.2013
11.72
0.03
0.2566295979469632
22.Nov.2013
11.69
0
0
21.Nov.2013
11.69
0.05
0.42955326460481097
20.Nov.2013
11.64
-0.1
-0.8517887563884157
19.Nov.2013
11.74
0.02
0.17064846416382254
18.Nov.2013
11.72
0.1
0.8605851979345955
15.Nov.2013
11.62
0.07
0.6060606060606061
14.Nov.2013
11.55
0.07
0.6097560975609756
13.Nov.2013
11.48
-0.1
-0.8635578583765112
12.Nov.2013
11.58
-0.01
-0.08628127696289906
11.Nov.2013
11.59
0.16
1.3998250218722659
08.Nov.2013
11.43
-0.06
-0.5221932114882507
07.Nov.2013
11.49
0.03
0.2617801047120419
06.Nov.2013
11.46
0.13
1.147396293027361
05.Nov.2013
11.33
-0.11
-0.9615384615384616
04.Nov.2013
11.44
0.02
0.17513134851138354
31.Okt.2013
11.42
0.02
0.17543859649122806
30.Okt.2013
11.4
0.09
0.7957559681697612
29.Okt.2013
11.31
-0.01
-0.08833922261484099
28.Okt.2013
11.32
0.02
0.17699115044247787
25.Okt.2013
11.3
-0.05
-0.44052863436123346
24.Okt.2013
11.35
-0.02
-0.1759014951627089
23.Okt.2013
11.37
0.01
0.0880281690140845
22.Okt.2013
11.36
0.08
0.7092198581560284
21.Okt.2013
11.28
0.08
0.7142857142857143
18.Okt.2013
11.2
0.09
0.8100810081008101
17.Okt.2013
11.11
0.03
0.27075812274368233
16.Okt.2013
11.08
-0.05
-0.44923629829290207
15.Okt.2013
11.13
0.12
1.0899182561307903
14.Okt.2013
11.01
-0.04
-0.36199095022624433
11.Okt.2013
11.05
0.08
0.7292616226071102
10.Okt.2013
10.97
0.11
1.0128913443830572
09.Okt.2013
10.86
-0.08
-0.7312614259597806
08.Okt.2013
10.94
0.03
0.27497708524289644
07.Okt.2013
10.91
-0.09
-0.8181818181818182
04.Okt.2013
11
-0.01
-0.09082652134423251
03.Okt.2013
11.01
0.01
0.09090909090909091
02.Okt.2013
11
-0.01
-0.09082652134423251
01.Okt.2013
11.01
0.03
0.273224043715847
30.Sept.2013
10.98
-0.06
-0.5434782608695652
27.Sept.2013
11.04
0
0
26.Sept.2013
11.04
-0.01
-0.09049773755656108
25.Sept.2013
11.05
-0.01
-0.09041591320072333
24.Sept.2013
11.06
-0.04
-0.36036036036036034
23.Sept.2013
11.1
-0.02
-0.17985611510791366
20.Sept.2013
11.12
-0.08
-0.7142857142857143
19.Sept.2013
11.2
0.1
0.9009009009009009
18.Sept.2013
11.1
0.01
0.09017132551848513
17.Sept.2013
11.09
-0.04
-0.35938903863432164
16.Sept.2013
11.13
0.04
0.3606853020739405
13.Sept.2013
11.09
0
0
12.Sept.2013
11.09
-0.02
-0.18001800180018002
11.Sept.2013
11.11
0.01
0.09009009009009009
10.Sept.2013
11.1
0.09
0.8174386920980926
09.Sept.2013
11.01
0.06
0.547945205479452
06.Sept.2013
10.95
0.03
0.27472527472527475
05.Sept.2013
10.92
0.13
1.2048192771084338
04.Sept.2013
10.79
-0.05
-0.4612546125461255
03.Sept.2013
10.84
0.05
0.4633920296570899
02.Sept.2013
10.79
0.17
1.60075329566855
30.Aug.2013
10.62
-0.03
-0.28169014084507044
29.Aug.2013
10.65
0.07
0.6616257088846881
28.Aug.2013
10.58
-0.16
-1.48975791433892
27.Aug.2013
10.74
-0.19
-1.738334858188472
26.Aug.2013
10.93
-0.06
-0.545950864422202
23.Aug.2013
10.99
0.07
0.6410256410256411
22.Aug.2013
10.92
0.11
1.0175763182238668
21.Aug.2013
10.81
0
0
20.Aug.2013
10.81
-0.04
-0.3686635944700461
19.Aug.2013
10.85
0.02
0.18467220683287167
16.Aug.2013
10.83
-0.15
-1.366120218579235
14.Aug.2013
10.98
0.04
0.3656307129798903
13.Aug.2013
10.94
0.03
0.27497708524289644
12.Aug.2013
10.91
0.02
0.18365472910927455
09.Aug.2013
10.89
0.07
0.6469500924214417
08.Aug.2013
10.82
0.07
0.6511627906976745
07.Aug.2013
10.75
-0.06
-0.5550416281221091
06.Aug.2013
10.81
0.05
0.4646840148698885
05.Aug.2013
10.76
0.06
0.5607476635514018
02.Aug.2013
10.7
0.14
1.3257575757575757
01.Aug.2013
10.56
0.01
0.0947867298578199
31.Juli2013
10.55
0.03
0.28517110266159695
30.Juli2013
10.52
0
0
29.Juli2013
10.52
0.04
0.3816793893129771
26.Juli2013
10.48
-0.03
-0.285442435775452
25.Juli2013
10.51
-0.05
-0.4734848484848485
24.Juli2013
10.56
-0.02
-0.1890359168241966
23.Juli2013
10.58
-0.06
-0.5639097744360902
22.Juli2013
10.64
0.01
0.09407337723424271
19.Juli2013
10.63
-0.02
-0.18779342723004694
18.Juli2013
10.65
0.06
0.56657223796034
17.Juli2013
10.59
-0.03
-0.2824858757062147
16.Juli2013
10.62
-0.05
-0.46860356138706655
15.Juli2013
10.67
0.04
0.37629350893697083
12.Juli2013
10.63
0.01
0.09416195856873823
11.Juli2013
10.62
0.06
0.5681818181818182
10.Juli2013
10.56
-0.01
-0.0946073793755913
09.Juli2013
10.57
0.07
0.6666666666666666
08.Juli2013
10.5
0.11
1.0587102983638113
05.Juli2013
10.39
0.03
0.28957528957528955
04.Juli2013
10.36
0.15
1.4691478942213516
03.Juli2013
10.21
-0.02
-0.19550342130987292
02.Juli2013
10.23
0.01
0.09784735812133072
01.Juli2013
10.22
0.14
1.3888888888888888
28.Juni2013
10.08
-0.04
-0.3952569169960474
27.Juni2013
10.12
0.1
0.998003992015968
26.Juni2013
10.02
0.17
1.7258883248730965
25.Juni2013
9.85
0.14
1.4418125643666324
24.Juni2013
9.71
-0.3
-2.997002997002997
21.Juni2013
10.01
-0.07
-0.6944444444444444
20.Juni2013
10.08
-0.18
-1.7543859649122806
19.Juni2013
10.26
0
0
18.Juni2013
10.26
0.06
0.5882352941176471
17.Juni2013
10.2
0.07
0.6910167818361304
14.Juni2013
10.13
0.08
0.7960199004975125
13.Juni2013
10.05
-0.06
-0.5934718100890207
12.Juni2013
10.11
0.07
0.6972111553784861
11.Juni2013
10.04
-0.16
-1.5686274509803921
10.Juni2013
10.2
0.05
0.49261083743842365
07.Juni2013
10.15
0.06
0.5946481665014867
06.Juni2013
10.09
-0.16
-1.5609756097560976
05.Juni2013
10.25
-0.13
-1.252408477842004
04.Juni2013
10.38
0.04
0.38684719535783363
03.Juni2013
10.34
-0.08
-0.7677543186180422
31.Mai2013
10.42
-0.04
-0.3824091778202677
30.Mai2013
10.46
0
0
29.Mai2013
10.46
-0.14
-1.320754716981132
28.Mai2013
10.6
0.2
1.9230769230769231
27.Mai2013
10.4
0.01
0.09624639076034648
24.Mai2013
10.39
-0.26
-2.4413145539906105
22.Mai2013
10.65
0.03
0.2824858757062147
21.Mai2013
10.62
0.04
0.3780718336483932
17.Mai2013
10.58
-0.01
-0.09442870632672333
16.Mai2013
10.59
0.01
0.0945179584120983
15.Mai2013
10.58
0.02
0.1893939393939394
14.Mai2013
10.56
0.04
0.38022813688212925
13.Mai2013
10.52
0.04
0.3816793893129771
08.Mai2013
10.48
0.08
0.7692307692307693
07.Mai2013
10.4
0.07
0.6776379477250726
06.Mai2013
10.33
0
0
03.Mai2013
10.33
0.1
0.9775171065493646
02.Mai2013
10.23
-0.04
-0.3894839337877313
30.Apr.2013
10.27
0.07
0.6862745098039216
29.Apr.2013
10.2
0.08
0.7905138339920948
26.Apr.2013
10.12
0.03
0.3
25.Apr.2013
10.09
0.04
0.4
24.Apr.2013
10.05
0.04
0.4
23.Apr.2013
10.01
0.15
1.52
22.Apr.2013
9.86
0.08
0.82
19.Apr.2013
9.78
-0.07
-0.71
17.Apr.2013
9.85
-0.16
-1.6
16.Apr.2013
10.01
-0.04
-0.4
15.Apr.2013
10.05
-0.07
-0.69
12.Apr.2013
10.12
-0.06
-0.59
11.Apr.2013
10.18
0.14
1.39
10.Apr.2013
10.04
0.15
1.52
09.Apr.2013
9.89
0
0
08.Apr.2013
9.89
0.02
0.2
05.Apr.2013
9.87
-0.22
-2.18
04.Apr.2013
10.09
-0.13
-1.27
03.Apr.2013
10.22
0.04
0.39
02.Apr.2013
10.18
0.06
0.59
28.März2013
10.12
0.1
1
27.März2013
10.02
-0.1
-0.99
26.März2013
10.12
0.04
0.4
25.März2013
10.08
0.02
0.2
22.März2013
10.06
-0.03
-0.3
21.März2013
10.09
-0.11
-1.08
20.März2013
10.2
0
0
19.März2013
10.2
-0.01
-0.1
18.März2013
10.21
-0.05
-0.49
15.März2013
10.26
0
0
14.März2013
10.26
0.11
1.08
13.März2013
10.15
-0.05
-0.49
12.März2013
10.2
0.04
0.39
11.März2013
10.16
-0.05
-0.49
08.März2013
10.21
0
0
07.März2013
10.21
0.06
0.59
06.März2013
10.15
0.05
0.5
05.März2013
10.1
0.18
1.81
04.März2013
9.92
0.01
0.1
01.März2013
9.91
-0.08
-0.8
28.Feb.2013
9.99
0.11
1.11
27.Feb.2013
9.88
0.04
0.41
26.Feb.2013
9.84
-0.13
-1.3
25.Feb.2013
9.97
0.05
0.5
22.Feb.2013
9.92
0.06
0.61
21.Feb.2013
9.86
-0.14
-1.4
20.Feb.2013
10
--
--
BGF Swiss Small & MidCap Opportunities Fund
Fondsauflegung
20-Feb.-2013
Monatsultimo
Monatliche Rendite
28.Feb.2013
1.318458
31.März2013
1.301301
30.Apr.2013
1.482213
31.Mai2013
1.460565
30.Juni2013
-3.262956
31.Juli2013
4.662698
31.Aug.2013
0.663507
30.Sept.2013
3.389831
31.Okt.2013
4.007286
30.Nov.2013
3.23993
31.Dez.2013
2.8838
31.Jan.2014
1.566364
28.Feb.2014
4.87013
31.März2014
1.470588
30.Apr.2014
-0.610221
31.Mai2014
2.225633
30.Juni2014
0.15015
31.Juli2014
-1.424288
31.Aug.2014
1.520913
30.Sept.2014
0.449438
31.Okt.2014
0.820283
30.Nov.2014
2.884615
31.Dez.2014
0.071891
31.Jan.2015
-6.609195
28.Feb.2015
9
31.März2015
5.363444
30.Apr.2015
1.138647
31.Mai2015
0.993377
30.Juni2015
-3.803279
31.Juli2015
5.794138
31.Aug.2015
-4.188144
30.Sept.2015
-1.210491
31.Okt.2015
5.03744
30.Nov.2015
4.406999
31.Dez.2015
0.248293
31.Jan.2016
-4.95356
29.Feb.2016
0.130293
31.März2016
3.513338
30.Apr.2016
1.319925
31.Mai2016
5.521092
30.Juni2016
-3.527337
31.Juli2016
5.484461
31.Aug.2016
2.484113
30.Sept.2016
1.578354
31.Okt.2016
-0.443951
30.Nov.2016
0.39019
31.Dez.2016
1.554692
31.Jan.2017
3.772553
28.Feb.2017
4.373024
31.März2017
3.634528
30.Apr.2017
7.306381
31.Mai2017
2.859737
30.Juni2017
-0.220653
31.Juli2017
2.830606
31.Aug.2017
0.645161
30.Sept.2017
2.905983
31.Okt.2017
4.277409
30.Nov.2017
-0.796495
31.Dez.2017
0.963468
31.Jan.2018
3.419483
28.Feb.2018
-4.075356
31.März2018
-3.607214
30.Apr.2018
4.365904
31.Mai2018
1.23506
30.Juni2018
1.810311
31.Juli2018
3.478933
31.Aug.2018
1.232723
30.Sept.2018
-1.660517
31.Okt.2018
-8.067542
30.Nov.2018
-4.77551
31.Dez.2018
-6.943849
31.Jan.2019
9.074159
28.Feb.2019
4.814189
31.März2019
1.208703
30.Apr.2019
6.050955
31.Mai2019
-3.753754
30.Juni2019
5.382215
31.Juli2019
-0.185048
31.Aug.2019
-2.447164
30.Sept.2019
1.900418
31.Okt.2019
1.790377
30.Nov.2019
4.360572
31.Dez.2019
1.720506
31.Jan.2020
0.310666
29.Feb.2020
-7.880248
31.März2020
-8.96526
30.Apr.2020
7.960607
31.Mai2020
5.321171
30.Juni2020
2.129195
31.Juli2020
4.59364
31.Aug.2020
2.635135
30.Sept.2020
0.888743
31.Okt.2020
-4.11093
30.Nov.2020
9.016672
31.Dez.2020
3.401998
31.Jan.2021
-1.267733
28.Feb.2021
1.650871
31.März2021
6.045113
30.Apr.2021
2.439024
31.Mai2021
3.571429
30.Juni2021
3.769046
31.Juli2021
5.461103
31.Aug.2021
4.030288
30.Sept.2021
-5.846443
31.Okt.2021
4.937656
30.Nov.2021
1.544677
31.Dez.2021
4.025275
31.Jan.2022
-11.788526
28.Feb.2022
-5.10074
31.März2022
2.311207
30.Apr.2022
-4.990806
31.Mai2022
-6.718275
30.Juni2022
-8.684055
31.Juli2022
7.530023
31.Aug.2022
-4.98038
30.Sept.2022
-9.656925
31.Okt.2022
5.83685
30.Nov.2022
5.681063
31.Dez.2022
-1.980509
31.Jan.2023
5.708788
28.Feb.2023
2.336165
31.März2023
1.27483
30.Apr.2023
0.380562
31.Mai2023
-1.224847
30.Juni2023
0.708592
31.Juli2023
-0.820874
31.Aug.2023
-2.157848
30.Sept.2023
-4.592145
31.Okt.2023
-7.884737
30.Nov.2023
7.768993
31.Dez.2023
3.763955
31.Jan.2024
-0.737781
29.Feb.2024
3.28275