BGF Swiss Small & MidCap Opportunities Fund Der Verwaltungsrat (VR) des Fonds betrachtet dessen Anlagestrategie als kapazitätseingeschränkt. Die Anteile des Fonds sind bis auf Weiteres nicht zum Kauf erhältlich, außer im Ermessen des VR des Fonds (ihre tägliche Veräußerung ist jedoch möglich). Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen mit geringer und mittlerer Marktkapitalisierung an, die ihren Sitz in der Schweiz haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in der Schweiz ausüben. Fondsvermögen CHF 513’266’047.46 Auflegung Anteilsklasse 20.Feb.2013 Auflegungsdatum des Fonds 01.Aug.2008 Währung der Reihe CHF Basiswährung CHF Anlageklasse Aktien Einschränkung Benchmark 1 SPI Extra Index SFDR-Klassifizierung Artikel 8 Ausgabeaufschlag 0.00% Laufende Gebühren 0.80% ISIN LU0376447578 Kostenquote 0.75% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage CHF 10’000’000.00 Mindestsumme bei Folgeanlagen CHF 1’000.00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Switzerland Small/Mid-Cap Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGFWOPI SEDOL B3BR0N3 29-Feb.-2024 BGF Swiss Small & MidCap Opportunities Fund Auflegungsdatum 20.Feb.2013 Fondsbesitz per - Summe des Nettovermögens CHF 150’524’011.42 Anzahl der Wertpapiere 39.00 Aktien im Umlauf 4’333’706.87 Name Gewichtung (%) STRAUMANN HOLDING AG 9.4726 SCHINDLER HOLDING AG 7.6599 BURCKHARDT COMPRESSION HOLDING AG 4.9003 TECAN GROUP AG 4.6041 VZ HOLDING AG 4.4664 VAT GROUP AG 4.3061 BARRY CALLEBAUT AG 3.8387 BELIMO HOLDING AG 3.7139 YPSOMED HOLDING AG 3.4252 CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 3.1907 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 28.März2024 34.73 0.11 0.317735413056037 27.März2024 34.62 0.03 0.08673026886383348 26.März2024 34.59 0.1 0.2899391127863149 25.März2024 34.49 -0.23 -0.6624423963133641 22.März2024 34.72 -0.08 -0.22988505747126436 21.März2024 34.8 0.45 1.3100436681222707 20.März2024 34.35 0.39 1.1484098939929328 19.März2024 33.96 -0.21 -0.6145741878841089 18.März2024 34.17 -0.25 -0.726321905868681 15.März2024 34.42 0.15 0.43770061278085787 14.März2024 34.27 0 0 13.März2024 34.27 0.07 0.2046783625730994 12.März2024 34.2 0.41 1.213376738680083 11.März2024 33.79 -0.44 -1.2854221443178497 08.März2024 34.23 0.28 0.8247422680412371 07.März2024 33.95 0.38 1.1319630622579684 06.März2024 33.57 0.19 0.5692031156381067 05.März2024 33.38 -0.03 -0.08979347500748279 04.März2024 33.41 0.14 0.4207995190862639 01.März2024 33.27 -0.08 -0.239880059970015 29.Feb.2024 33.35 0.06 0.18023430459597475 28.Feb.2024 33.29 -0.16 -0.47832585949177875 27.Feb.2024 33.45 -0.22 -0.6534006534006535 26.Feb.2024 33.67 -0.07 -0.2074688796680498 23.Feb.2024 33.74 0.1 0.2972651605231867 22.Feb.2024 33.64 0.44 1.3253012048192772 21.Feb.2024 33.2 0.06 0.18105009052504525 20.Feb.2024 33.14 -0.21 -0.6296851574212894 19.Feb.2024 33.35 0.11 0.3309265944645006 16.Feb.2024 33.24 -0.03 -0.09017132551848513 15.Feb.2024 33.27 0.16 0.48323769254001814 14.Feb.2024 33.11 0.56 1.7204301075268817 13.Feb.2024 32.55 -0.29 -0.8830694275274056 12.Feb.2024 32.84 0.27 0.828983727356463 09.Feb.2024 32.57 -0.01 -0.030693677102516883 08.Feb.2024 32.58 0.18 0.5555555555555556 07.Feb.2024 32.4 -0.02 -0.061690314620604564 06.Feb.2024 32.42 -0.01 -0.030835646006783842 05.Feb.2024 32.43 0.16 0.4958165478772854 02.Feb.2024 32.27 -0.13 -0.4012345679012346 01.Feb.2024 32.4 0.11 0.3406627438835553 31.Jan.2024 32.29 -0.19 -0.5849753694581281 30.Jan.2024 32.48 0.25 0.7756748371082842 29.Jan.2024 32.23 -0.03 -0.0929944203347799 26.Jan.2024 32.26 0.54 1.7023959646910467 25.Jan.2024 31.72 -0.08 -0.25157232704402516 24.Jan.2024 31.8 0.03 0.09442870632672333 23.Jan.2024 31.77 0.11 0.3474415666456096 22.Jan.2024 31.66 0.21 0.6677265500794912 19.Jan.2024 31.45 -0.12 -0.3801076971808679 18.Jan.2024 31.57 0.38 1.2183392112856686 17.Jan.2024 31.19 -0.31 -0.9841269841269841 16.Jan.2024 31.5 -0.12 -0.3795066413662239 15.Jan.2024 31.62 -0.38 -1.1875 12.Jan.2024 32 0.12 0.37641154328732745 11.Jan.2024 31.88 0.07 0.22005658597925182 10.Jan.2024 31.81 -0.07 -0.21957340025094102 09.Jan.2024 31.88 0.05 0.15708451146716934 08.Jan.2024 31.83 0.27 0.8555133079847909 05.Jan.2024 31.56 -0.24 -0.7547169811320755 04.Jan.2024 31.8 -0.04 -0.12562814070351758 03.Jan.2024 31.84 -0.69 -2.1211189671072854 02.Jan.2024 32.53 0 0 29.Dez.2023 32.53 0.06 0.1847859562673237 28.Dez.2023 32.47 -0.03 -0.09230769230769231 27.Dez.2023 32.5 0.02 0.06157635467980296 22.Dez.2023 32.48 0.08 0.24691358024691357 21.Dez.2023 32.4 -0.07 -0.21558361564521097 20.Dez.2023 32.47 -0.21 -0.642594859241126 19.Dez.2023 32.68 0.2 0.6157635467980296 18.Dez.2023 32.48 -0.34 -1.035953686776356 15.Dez.2023 32.82 0.18 0.5514705882352942 14.Dez.2023 32.64 0.92 2.900378310214376 13.Dez.2023 31.72 0.14 0.44331855604813175 12.Dez.2023 31.58 0.11 0.34953924372418177 11.Dez.2023 31.47 -0.02 -0.06351222610352493 08.Dez.2023 31.49 0.35 1.123956326268465 07.Dez.2023 31.14 0.05 0.16082341588935348 06.Dez.2023 31.09 0.14 0.45234248788368336 05.Dez.2023 30.95 0.01 0.03232062055591468 04.Dez.2023 30.94 -0.38 -1.2132822477650065 01.Dez.2023 31.32 -0.03 -0.09569377990430622 30.Nov.2023 31.35 -0.04 -0.12742911755336095 29.Nov.2023 31.39 0.34 1.0950080515297906 28.Nov.2023 31.05 -0.24 -0.7670182166826462 27.Nov.2023 31.29 -0.12 -0.38204393505253104 24.Nov.2023 31.41 0.04 0.12751036021676762 23.Nov.2023 31.37 0.01 0.03188775510204082 22.Nov.2023 31.36 -0.04 -0.12738853503184713 21.Nov.2023 31.4 0.01 0.03185727938834024 20.Nov.2023 31.39 0.05 0.1595405232929164 17.Nov.2023 31.34 0.15 0.4809233728759218 16.Nov.2023 31.19 -0.11 -0.3514376996805112 15.Nov.2023 31.3 0.24 0.77269800386349 14.Nov.2023 31.06 0.85 2.8136378682555447 13.Nov.2023 30.21 -0.08 -0.26411356883459886 10.Nov.2023 30.29 -0.35 -1.1422976501305484 09.Nov.2023 30.64 0.26 0.8558262014483212 08.Nov.2023 30.38 0.22 0.7294429708222812 07.Nov.2023 30.16 0.11 0.36605657237936773 06.Nov.2023 30.05 -0.31 -1.0210803689064558 03.Nov.2023 30.36 0.27 0.8973080757726819 02.Nov.2023 30.09 1 3.4376074252320383 31.Okt.2023 29.09 0.44 1.5357766143106457 30.Okt.2023 28.65 0 0 27.Okt.2023 28.65 -0.12 -0.4171011470281543 26.Okt.2023 28.77 -0.27 -0.9297520661157025 25.Okt.2023 29.04 -0.32 -1.0899182561307903 24.Okt.2023 29.36 0.08 0.273224043715847 23.Okt.2023 29.28 -0.26 -0.8801624915368991 20.Okt.2023 29.54 -0.32 -1.071667782987274 19.Okt.2023 29.86 -0.13 -0.43347782594198064 18.Okt.2023 29.99 -0.35 -1.1535926170072512 17.Okt.2023 30.34 -0.48 -1.5574302401038287 16.Okt.2023 30.82 -0.03 -0.09724473257698542 13.Okt.2023 30.85 -0.31 -0.9948652118100129 12.Okt.2023 31.16 0.01 0.03210272873194221 11.Okt.2023 31.15 0.3 0.9724473257698542 10.Okt.2023 30.85 0.28 0.9159306509649984 09.Okt.2023 30.57 0.09 0.2952755905511811 06.Okt.2023 30.48 -0.37 -1.1993517017828201 05.Okt.2023 30.85 0.23 0.7511430437622469 04.Okt.2023 30.62 -0.34 -1.0981912144702843 03.Okt.2023 30.96 -0.08 -0.25773195876288657 02.Okt.2023 31.04 -0.54 -1.7099430018999366 29.Sept.2023 31.58 0.57 1.8381167365366011 28.Sept.2023 31.01 -0.1 -0.3214400514304082 27.Sept.2023 31.11 -0.09 -0.28846153846153844 26.Sept.2023 31.2 -0.26 -0.8264462809917356 25.Sept.2023 31.46 -0.19 -0.6003159557661928 22.Sept.2023 31.65 -0.35 -1.09375 21.Sept.2023 32 -0.28 -0.8674101610904585 20.Sept.2023 32.28 0.36 1.1278195488721805 19.Sept.2023 31.92 -0.24 -0.746268656716418 18.Sept.2023 32.16 -0.29 -0.8936825885978429 15.Sept.2023 32.45 0.23 0.7138423339540658 14.Sept.2023 32.22 0.07 0.2177293934681182 13.Sept.2023 32.15 -0.22 -0.6796416434970651 12.Sept.2023 32.37 -0.1 -0.3079765937788728 11.Sept.2023 32.47 -0.27 -0.8246792913866829 08.Sept.2023 32.74 -0.23 -0.6976038823172581 07.Sept.2023 32.97 -0.07 -0.211864406779661 06.Sept.2023 33.04 0.15 0.4560656734569778 05.Sept.2023 32.89 -0.24 -0.724418955629339 04.Sept.2023 33.13 0.11 0.3331314354936402 01.Sept.2023 33.02 -0.08 -0.24169184290030213 31.Aug.2023 33.1 0.02 0.060459492140266025 30.Aug.2023 33.08 0.17 0.5165603160133698 29.Aug.2023 32.91 0.06 0.182648401826484 28.Aug.2023 32.85 0.12 0.36663611365719523 25.Aug.2023 32.73 -0.1 -0.3045994517209869 24.Aug.2023 32.83 0.2 0.6129328838492185 23.Aug.2023 32.63 0.1 0.3074085459575776 22.Aug.2023 32.53 0.06 0.1847859562673237 21.Aug.2023 32.47 0.3 0.9325458501709667 18.Aug.2023 32.17 -0.3 -0.9239297813366184 17.Aug.2023 32.47 -0.38 -1.156773211567732 16.Aug.2023 32.85 -0.31 -0.9348612786489746 14.Aug.2023 33.16 -0.12 -0.3605769230769231 11.Aug.2023 33.28 -0.39 -1.1583011583011582 10.Aug.2023 33.67 0.35 1.050420168067227 09.Aug.2023 33.32 0.1 0.30102347983142685 08.Aug.2023 33.22 -0.09 -0.2701891323926749 07.Aug.2023 33.31 0.03 0.09014423076923077 04.Aug.2023 33.28 0.08 0.24096385542168675 03.Aug.2023 33.2 -0.35 -1.0432190760059612 02.Aug.2023 33.55 -0.22 -0.6514657980456026 01.Aug.2023 33.77 -0.06 -0.17735737511084837 31.Juli2023 33.83 0.03 0.08875739644970414 28.Juli2023 33.8 -0.31 -0.9088243916739959 27.Juli2023 34.11 0.72 2.1563342318059298 26.Juli2023 33.39 -0.35 -1.037344398340249 25.Juli2023 33.74 0.29 0.866965620328849 24.Juli2023 33.45 -0.09 -0.26833631484794274 21.Juli2023 33.54 -0.18 -0.5338078291814946 20.Juli2023 33.72 -0.22 -0.648202710665881 19.Juli2023 33.94 0.16 0.47365304914150386 18.Juli2023 33.78 0.11 0.3267003267003267 17.Juli2023 33.67 -0.37 -1.0869565217391304 14.Juli2023 34.04 0.23 0.6802721088435374 13.Juli2023 33.81 0.19 0.5651397977394408 12.Juli2023 33.62 0.32 0.960960960960961 11.Juli2023 33.3 0.15 0.45248868778280543 10.Juli2023 33.15 0.1 0.30257186081694404 07.Juli2023 33.05 -0.04 -0.12088244182532487 06.Juli2023 33.09 -0.42 -1.2533572068039391 05.Juli2023 33.51 -0.22 -0.6522383634746517 04.Juli2023 33.73 -0.07 -0.20710059171597633 03.Juli2023 33.8 -0.31 -0.9088243916739959 30.Juni2023 34.11 0.53 1.5783204288266826 29.Juni2023 33.58 -0.08 -0.23767082590612001 28.Juni2023 33.66 0.51 1.5384615384615385 27.Juni2023 33.15 -0.04 -0.12051822838204278 26.Juni2023 33.19 0.02 0.06029544769369913 22.Juni2023 33.17 -0.16 -0.48004800480048004 21.Juni2023 33.33 -0.43 -1.2736966824644549 20.Juni2023 33.76 -0.25 -0.7350779182593354 19.Juni2023 34.01 -0.64 -1.847041847041847 16.Juni2023 34.65 0.2 0.5805515239477503 15.Juni2023 34.45 0.07 0.2036067481093659 14.Juni2023 34.38 -0.09 -0.26109660574412535 13.Juni2023 34.47 0.18 0.5249343832020997 12.Juni2023 34.29 0.42 1.2400354295837024 09.Juni2023 33.87 -0.03 -0.08849557522123894 08.Juni2023 33.9 -0.19 -0.557348195951892 07.Juni2023 34.09 -0.11 -0.3216374269005848 06.Juni2023 34.2 0.03 0.08779631255487269 05.Juni2023 34.17 -0.07 -0.2044392523364486 02.Juni2023 34.24 0.56 1.66270783847981 01.Juni2023 33.68 -0.19 -0.5609684086211987 31.Mai2023 33.87 -0.18 -0.5286343612334802 30.Mai2023 34.05 0.03 0.08818342151675485 26.Mai2023 34.02 0.3 0.8896797153024911 25.Mai2023 33.72 0.04 0.1187648456057007 24.Mai2023 33.68 -0.78 -2.2634939059779455 23.Mai2023 34.46 -0.29 -0.8345323741007195 22.Mai2023 34.75 -0.04 -0.11497556769186548 19.Mai2023 34.79 0.55 1.6063084112149533 17.Mai2023 34.24 -0.27 -0.7823819182845552 16.Mai2023 34.51 -0.31 -0.8902929350947731 15.Mai2023 34.82 0.09 0.2591419522027066 12.Mai2023 34.73 0.17 0.49189814814814814 11.Mai2023 34.56 0.17 0.4943297470194824 10.Mai2023 34.39 -0.47 -1.3482501434308662 08.Mai2023 34.86 0.03 0.08613264427217916 05.Mai2023 34.83 0.39 1.132404181184669 04.Mai2023 34.44 0.04 0.11627906976744186 03.Mai2023 34.4 0.08 0.2331002331002331 02.Mai2023 34.32 0.03 0.08748906386701662 28.Apr.2023 34.29 0.25 0.7344300822561692 27.Apr.2023 34.04 0.05 0.14710208884966167 26.Apr.2023 33.99 -0.48 -1.392515230635335 25.Apr.2023 34.47 -0.36 -1.0335917312661498 24.Apr.2023 34.83 0.14 0.403574517151917 21.Apr.2023 34.69 0.18 0.5215879455230368 20.Apr.2023 34.51 0.06 0.1741654571843251 19.Apr.2023 34.45 -0.09 -0.26056745801968734 18.Apr.2023 34.54 0.11 0.3194888178913738 17.Apr.2023 34.43 0.15 0.43757292882147025 14.Apr.2023 34.28 0.38 1.12094395280236 13.Apr.2023 33.9 0.02 0.0590318772136954 12.Apr.2023 33.88 0.02 0.05906674542232723 11.Apr.2023 33.86 0.33 0.9841932597673725 06.Apr.2023 33.53 0.06 0.179265013444876 05.Apr.2023 33.47 -0.46 -1.3557323902151488 04.Apr.2023 33.93 0.12 0.354924578527063 03.Apr.2023 33.81 -0.35 -1.0245901639344261 31.März2023 34.16 0.28 0.8264462809917356 30.März2023 33.88 0.36 1.0739856801909309 29.März2023 33.52 0.47 1.4220877458396368 28.März2023 33.05 -0.16 -0.4817825956037338 27.März2023 33.21 0.41 1.25 24.März2023 32.8 -0.63 -1.8845348489380795 23.März2023 33.43 0.09 0.2699460107978404 22.März2023 33.34 0.13 0.3914483589280337 21.März2023 33.21 0.18 0.5449591280653951 20.März2023 33.03 0.56 1.7246689251616878 17.März2023 32.47 -0.23 -0.7033639143730887 16.März2023 32.7 0.62 1.9326683291770574 15.März2023 32.08 -0.65 -1.9859456156431408 14.März2023 32.73 0.44 1.362650975534221 13.März2023 32.29 -0.5 -1.5248551387618177 10.März2023 32.79 -0.7 -2.090176171991639 09.März2023 33.49 0.03 0.08965929468021518 08.März2023 33.46 -0.35 -1.0351966873706004 07.März2023 33.81 -0.19 -0.5588235294117647 06.März2023 34 -0.15 -0.43923865300146414 03.März2023 34.15 0.31 0.9160756501182034 02.März2023 33.84 -0.06 -0.17699115044247787 01.März2023 33.9 0.17 0.5040023717758672 28.Feb.2023 33.73 -0.29 -0.8524397413286302 27.Feb.2023 34.02 0.31 0.9196084247997627 24.Feb.2023 33.71 -0.35 -1.0275983558426307 23.Feb.2023 34.06 0.21 0.620384047267356 22.Feb.2023 33.85 -0.09 -0.26517383618149676 21.Feb.2023 33.94 -0.1 -0.2937720329024677 20.Feb.2023 34.04 0.09 0.2650957290132548 17.Feb.2023 33.95 0.22 0.6522383634746517 16.Feb.2023 33.73 -0.12 -0.35450516986706054 15.Feb.2023 33.85 0.02 0.05911912503694945 14.Feb.2023 33.83 0.22 0.6545670931270455 13.Feb.2023 33.61 0.14 0.41828503137137735 10.Feb.2023 33.47 -0.64 -1.8762826150688947 09.Feb.2023 34.11 -0.07 -0.2047981275599766 08.Feb.2023 34.18 0.34 1.0047281323877069 07.Feb.2023 33.84 -0.19 -0.5583308845136644 06.Feb.2023 34.03 -0.07 -0.20527859237536658 03.Feb.2023 34.1 0.22 0.6493506493506493 02.Feb.2023 33.88 0.55 1.6501650165016502 01.Feb.2023 33.33 0.37 1.1225728155339805 31.Jan.2023 32.96 -0.43 -1.287810721772986 30.Jan.2023 33.39 -0.02 -0.059862316671655195 27.Jan.2023 33.41 -0.02 -0.05982650314089141 26.Jan.2023 33.43 0.52 1.5800668489820724 25.Jan.2023 32.91 -0.35 -1.0523150932050511 24.Jan.2023 33.26 0.09 0.27132951462164606 23.Jan.2023 33.17 0.28 0.8513225904530253 20.Jan.2023 32.89 -0.1 -0.30312215822976657 19.Jan.2023 32.99 -0.39 -1.1683642899940083 18.Jan.2023 33.38 0.35 1.059642749016046 17.Jan.2023 33.03 -0.08 -0.24161884627000907 16.Jan.2023 33.11 0.33 1.0067114093959733 13.Jan.2023 32.78 0.22 0.6756756756756757 12.Jan.2023 32.56 -0.13 -0.3976751300091771 11.Jan.2023 32.69 0.38 1.1761064685855773 10.Jan.2023 32.31 -0.1 -0.308546744831842 09.Jan.2023 32.41 0.58 1.8221803330191644 06.Jan.2023 31.83 -0.09 -0.2819548872180451 05.Jan.2023 31.92 -0.03 -0.09389671361502347 04.Jan.2023 31.95 0.37 1.1716276124129195 03.Jan.2023 31.58 0.52 1.674179008370895 02.Jan.2023 31.06 -0.12 -0.38486209108402825 30.Dez.2022 31.18 -0.15 -0.47877433769549954 29.Dez.2022 31.33 0.11 0.3523382447149263 28.Dez.2022 31.22 0.1 0.3213367609254499 27.Dez.2022 31.12 0.13 0.41949015811552115 23.Dez.2022 30.99 0.09 0.2912621359223301 22.Dez.2022 30.9 0.01 0.03237293622531564 21.Dez.2022 30.89 0.32 1.046777886817141 20.Dez.2022 30.57 -0.41 -1.3234344738540995 19.Dez.2022 30.98 -0.16 -0.5138086062941555 16.Dez.2022 31.14 -0.17 -0.5429575215586074 15.Dez.2022 31.31 -0.72 -2.247892600686856 14.Dez.2022 32.03 -0.1 -0.3112356053532524 13.Dez.2022 32.13 0.74 2.3574386747371774 12.Dez.2022 31.39 -0.15 -0.4755865567533291 09.Dez.2022 31.54 0.49 1.578099838969404 08.Dez.2022 31.05 -0.08 -0.25698682942499196 07.Dez.2022 31.13 -0.18 -0.5748961992973491 06.Dez.2022 31.31 -0.51 -1.6027655562539282 05.Dez.2022 31.82 -0.24 -0.7485963817841547 02.Dez.2022 32.06 -0.2 -0.6199628022318661 01.Dez.2022 32.26 0.45 1.4146494812951902 30.Nov.2022 31.81 0.12 0.3786683496371095 29.Nov.2022 31.69 -0.45 -1.4001244555071561 28.Nov.2022 32.14 -0.24 -0.7411982705373688 25.Nov.2022 32.38 -0.08 -0.24645717806531114 24.Nov.2022 32.46 0.4 1.2476606363069245 23.Nov.2022 32.06 0.13 0.40714062010648294 22.Nov.2022 31.93 -0.06 -0.1875586120662707 21.Nov.2022 31.99 0.15 0.47110552763819097 18.Nov.2022 31.84 0.26 0.8233058898036733 17.Nov.2022 31.58 -0.09 -0.2841806125670982 16.Nov.2022 31.67 -0.39 -1.2164691203992515 15.Nov.2022 32.06 -0.09 -0.27993779160186627 14.Nov.2022 32.15 -0.08 -0.24821594787465096 11.Nov.2022 32.23 0.4 1.2566760917373547 10.Nov.2022 31.83 0.95 3.076424870466321 09.Nov.2022 30.88 0.18 0.5863192182410424 08.Nov.2022 30.7 0.36 1.186552406064601 07.Nov.2022 30.34 0 0 04.Nov.2022 30.34 0.57 1.9146792072556265 03.Nov.2022 29.77 -0.44 -1.4564713670969878 02.Nov.2022 30.21 0.11 0.3654485049833887 31.Okt.2022 30.1 0.06 0.19973368841544606 28.Okt.2022 30.04 -0.09 -0.2987056090275473 27.Okt.2022 30.13 -0.38 -1.245493280891511 26.Okt.2022 30.51 0.15 0.49407114624505927 25.Okt.2022 30.36 0.35 1.166277907364212 24.Okt.2022 30.01 0.68 2.3184452778724856 21.Okt.2022 29.33 -0.05 -0.17018379850238258 20.Okt.2022 29.38 -0.02 -0.06802721088435375 19.Okt.2022 29.4 -0.73 -2.4228343843345503 18.Okt.2022 30.13 0.64 2.1702271956595456 17.Okt.2022 29.49 0.36 1.235839340885685 14.Okt.2022 29.13 1.16 4.147300679299249 13.Okt.2022 27.97 -0.39 -1.375176304654443 12.Okt.2022 28.36 0.11 0.3893805309734513 11.Okt.2022 28.25 -0.31 -1.0854341736694677 10.Okt.2022 28.56 -0.19 -0.6608695652173913 07.Okt.2022 28.75 -0.66 -2.2441346480788846 06.Okt.2022 29.41 -0.01 -0.03399048266485384 05.Okt.2022 29.42 -0.07 -0.2373685995252628 04.Okt.2022 29.49 1.07 3.764954257565095 03.Okt.2022 28.42 -0.02 -0.07032348804500703 30.Sept.2022 28.44 0.69 2.4864864864864864 29.Sept.2022 27.75 -0.26 -0.9282399143163156 28.Sept.2022 28.01 -0.09 -0.3202846975088968 27.Sept.2022 28.1 0.13 0.4647836968180193 26.Sept.2022 27.97 0.08 0.28684116170670493 23.Sept.2022 27.89 -0.74 -2.5847013622074746 22.Sept.2022 28.63 -0.4 -1.3778849466069583 21.Sept.2022 29.03 -0.09 -0.3090659340659341 20.Sept.2022 29.12 -0.25 -0.8512087163772557 19.Sept.2022 29.37 -0.18 -0.6091370558375635 16.Sept.2022 29.55 -0.58 -1.9249917026219714 15.Sept.2022 30.13 -0.06 -0.19874130506790327 14.Sept.2022 30.19 -0.75 -2.4240465416936003 13.Sept.2022 30.94 -0.52 -1.6528925619834711 12.Sept.2022 31.46 0.34 1.0925449871465296 09.Sept.2022 31.12 0.6 1.9659239842726082 08.Sept.2022 30.52 -0.03 -0.09819967266775777 07.Sept.2022 30.55 -0.21 -0.682704811443433 06.Sept.2022 30.76 0.07 0.22808732486151842 05.Sept.2022 30.69 -0.2 -0.6474587245063127 02.Sept.2022 30.89 0.24 0.7830342577487766 01.Sept.2022 30.65 -0.83 -2.636594663278272 31.Aug.2022 31.48 0.08 0.25477707006369427 30.Aug.2022 31.4 0.06 0.1914486279514997 29.Aug.2022 31.34 -0.62 -1.9399249061326658 26.Aug.2022 31.96 -0.1 -0.3119151590767311 25.Aug.2022 32.06 -0.04 -0.12461059190031153 24.Aug.2022 32.1 0.06 0.18726591760299627 23.Aug.2022 32.04 -0.25 -0.774233508826262 22.Aug.2022 32.29 -0.56 -1.704718417047184 19.Aug.2022 32.85 -0.23 -0.6952841596130592 18.Aug.2022 33.08 0.22 0.6695069993913573 17.Aug.2022 32.86 -0.01 -0.030422878004259205 16.Aug.2022 32.87 -0.53 -1.5868263473053892 12.Aug.2022 33.4 0.01 0.02994908655286014 11.Aug.2022 33.39 0.38 1.1511663132384127 10.Aug.2022 33.01 0.21 0.6402439024390244 09.Aug.2022 32.8 -0.46 -1.3830426939266387 08.Aug.2022 33.26 0.45 1.3715330691862238 05.Aug.2022 32.81 -0.59 -1.7664670658682635 04.Aug.2022 33.4 0.24 0.7237635705669482 03.Aug.2022 33.16 0.28 0.851581508515815 02.Aug.2022 32.88 -0.28 -0.8443908323281062 01.Aug.2022 33.16 0.03 0.09055236945366738 29.Juli2022 33.13 0.64 1.9698368728839644 28.Juli2022 32.49 0.24 0.7441860465116279 27.Juli2022 32.25 -0.01 -0.030998140111593304 26.Juli2022 32.26 -0.05 -0.1547508511296812 25.Juli2022 32.31 -0.11 -0.3392967304133251 22.Juli2022 32.42 -0.03 -0.09244992295839753 21.Juli2022 32.45 0.32 0.9959539371304077 20.Juli2022 32.13 0.16 0.5004691898654989 19.Juli2022 31.97 -0.06 -0.18732438339057134 18.Juli2022 32.03 0.47 1.4892268694550064 15.Juli2022 31.56 0.26 0.8306709265175719 14.Juli2022 31.3 0.01 0.03195909236177692 13.Juli2022 31.29 -0.49 -1.5418502202643172 12.Juli2022 31.78 -0.38 -1.181592039800995 11.Juli2022 32.16 -0.15 -0.46425255338904364 08.Juli2022 32.31 0.1 0.3104625892579944 07.Juli2022 32.21 0.58 1.8337021814732848 06.Juli2022 31.63 0.44 1.4107085604360372 05.Juli2022 31.19 -0.21 -0.6687898089171974 04.Juli2022 31.4 -0.04 -0.1272264631043257 01.Juli2022 31.44 0.63 2.044790652385589 30.Juni2022 30.81 -0.29 -0.932475884244373 29.Juni2022 31.1 -0.36 -1.1443102352193262 28.Juni2022 31.46 0.06 0.1910828025477707 27.Juni2022 31.4 0.15 0.48 24.Juni2022 31.25 0.89 2.9314888010540185 22.Juni2022 30.36 -0.27 -0.881488736532811 21.Juni2022 30.63 0.43 1.423841059602649 20.Juni2022 30.2 -0.26 -0.8535784635587655 17.Juni2022 30.46 0.26 0.8609271523178808 16.Juni2022 30.2 -1.13 -3.6067666773060965 15.Juni2022 31.33 0.25 0.8043758043758044 14.Juni2022 31.08 -0.38 -1.2078830260648443 13.Juni2022 31.46 -0.82 -2.540272614622057 10.Juni2022 32.28 -0.99 -2.975653742110009 09.Juni2022 33.27 -0.27 -0.8050089445438283 08.Juni2022 33.54 0.11 0.32904576727490276 07.Juni2022 33.43 -0.2 -0.5947071067499257 03.Juni2022 33.63 0.23 0.688622754491018 02.Juni2022 33.4 -0.23 -0.6839131727624145 01.Juni2022 33.63 -0.11 -0.3260225251926497 31.Mai2022 33.74 -0.33 -0.9685940710302319 30.Mai2022 34.07 0.68 2.0365378855944893 27.Mai2022 33.39 0.83 2.5491400491400493 25.Mai2022 32.56 -0.4 -1.2135922330097086 24.Mai2022 32.96 0.14 0.42656916514320536 23.Mai2022 32.82 -0.23 -0.6959152798789713 20.Mai2022 33.05 0.75 2.321981424148607 19.Mai2022 32.3 -0.9 -2.710843373493976 18.Mai2022 33.2 -0.59 -1.7460787215152411 17.Mai2022 33.79 0.2 0.5954153021732659 16.Mai2022 33.59 0.01 0.029779630732578916 13.Mai2022 33.58 1.12 3.450400492914356 12.Mai2022 32.46 -0.36 -1.0968921389396709 11.Mai2022 32.82 -0.03 -0.091324200913242 10.Mai2022 32.85 -0.56 -1.6761448668063454 06.Mai2022 33.41 -1.37 -3.9390454284071303 05.Mai2022 34.78 0.14 0.40415704387990764 04.Mai2022 34.64 -0.09 -0.2591419522027066 03.Mai2022 34.73 -0.44 -1.2510662496445835 02.Mai2022 35.17 -1 -2.764722145424385 29.Apr.2022 36.17 0.46 1.288154578549426 28.Apr.2022 35.71 0.4 1.1328235627301049 27.Apr.2022 35.31 -0.43 -1.2031337437045326 26.Apr.2022 35.74 -0.26 -0.7222222222222222 25.Apr.2022 36 -0.77 -2.0940984498232256 22.Apr.2022 36.77 -0.83 -2.2074468085106385 21.Apr.2022 37.6 0.53 1.4297275424871865 20.Apr.2022 37.07 0.24 0.65164268259571 19.Apr.2022 36.83 -0.27 -0.7277628032345014 14.Apr.2022 37.1 0.4 1.0899182561307903 13.Apr.2022 36.7 -0.34 -0.91792656587473 12.Apr.2022 37.04 -0.11 -0.2960969044414536 11.Apr.2022 37.15 -0.19 -0.5088377075522228 08.Apr.2022 37.34 -0.2 -0.5327650506126798 07.Apr.2022 37.54 0.21 0.5625502276989017 06.Apr.2022 37.33 -0.69 -1.8148342977380325 05.Apr.2022 38.02 0.08 0.21085925144965736 04.Apr.2022 37.94 0.11 0.2907745175786413 01.Apr.2022 37.83 -0.24 -0.6304176516942475 31.März2022 38.07 -0.29 -0.7559958289885297 30.März2022 38.36 -0.48 -1.235839340885685 29.März2022 38.84 0.95 2.507257851675904 28.März2022 37.89 0.36 0.9592326139088729 25.März2022 37.53 0.14 0.37443166622091467 24.März2022 37.39 -0.25 -0.6641870350690755 23.März2022 37.64 -0.29 -0.7645663063538096 22.März2022 37.93 0.11 0.29085140137493387 21.März2022 37.82 0.32 0.8533333333333334 18.März2022 37.5 0.48 1.2965964343598055 17.März2022 37.02 0.17 0.46132971506105835 16.März2022 36.85 1.51 4.272778720996039 15.März2022 35.34 -0.67 -1.8605942793668426 14.März2022 36.01 0.4 1.1232799775344005 11.März2022 35.61 -0.02 -0.05613247263541959 10.März2022 35.63 0.57 1.625784369652025 09.März2022 35.06 0.79 2.3052232273125184 08.März2022 34.27 -0.8 -2.281151981750784 07.März2022 35.07 -0.41 -1.1555806087936866 04.März2022 35.48 -1.49 -4.030294833648904 03.März2022 36.97 0 0 02.März2022 36.97 -0.22 -0.591556870126378 01.März2022 37.19 -0.02 -0.05374899220639613 28.Feb.2022 37.21 0.34 0.9221589368049905 25.Feb.2022 36.87 1.2 3.36417157275021 24.Feb.2022 35.67 -1.07 -2.9123571039738705 23.Feb.2022 36.74 0.09 0.24556616643929058 22.Feb.2022 36.65 0.57 1.5798226164079823 21.Feb.2022 36.08 -0.77 -2.08955223880597 18.Feb.2022 36.85 -0.51 -1.3650963597430408 17.Feb.2022 37.36 -0.19 -0.5059920106524634 16.Feb.2022 37.55 -0.22 -0.5824728620598358 15.Feb.2022 37.77 0.85 2.302275189599133 14.Feb.2022 36.92 -1.19 -3.1225400157438994 11.Feb.2022 38.11 -0.34 -0.8842652795838751 10.Feb.2022 38.45 -0.18 -0.46595909914574163 09.Feb.2022 38.63 0.98 2.602921646746348 08.Feb.2022 37.65 -0.93 -2.4105754276827374 07.Feb.2022 38.58 -0.07 -0.18111254851228978 04.Feb.2022 38.65 -0.39 -0.9989754098360656 03.Feb.2022 39.04 -0.91 -2.2778473091364204 02.Feb.2022 39.95 0.4 1.011378002528445 01.Feb.2022 39.55 0.34 0.8671257332313186 31.Jan.2022 39.21 1.23 3.2385466034755135 28.Jan.2022 37.98 -0.43 -1.1195001301744338 27.Jan.2022 38.41 -0.15 -0.38900414937759337 26.Jan.2022 38.56 0.86 2.2811671087533156 25.Jan.2022 37.7 0.32 0.8560727661851257 24.Jan.2022 37.38 -1.38 -3.5603715170278636 21.Jan.2022 38.76 -1.13 -2.8327901729756833 20.Jan.2022 39.89 -0.08 -0.20015011258443832 19.Jan.2022 39.97 0.35 0.8833922261484098 18.Jan.2022 39.62 -0.94 -2.3175542406311638 17.Jan.2022 40.56 0.15 0.3711952487008166 14.Jan.2022 40.41 -0.79 -1.9174757281553398 13.Jan.2022 41.2 -0.54 -1.2937230474365118 12.Jan.2022 41.74 0.61 1.4831023583758813 11.Jan.2022 41.13 0.4 0.9820770930518046 10.Jan.2022 40.73 -1.84 -4.322292694385718 07.Jan.2022 42.57 0.12 0.2826855123674912 06.Jan.2022 42.45 -1.2 -2.7491408934707904 05.Jan.2022 43.65 -0.56 -1.2666817462112645 04.Jan.2022 44.21 -0.26 -0.5846638183044749 03.Jan.2022 44.47 0.02 0.04499437570303712 31.Dez.2021 44.45 -0.01 -0.02249212775528565 30.Dez.2021 44.46 0.02 0.045004500450045004 29.Dez.2021 44.44 -0.16 -0.35874439461883406 28.Dez.2021 44.6 0.55 1.2485811577752555 27.Dez.2021 44.05 0.44 1.008942903003898 23.Dez.2021 43.61 0.47 1.0894761242466389 22.Dez.2021 43.14 0.37 0.8650923544540566 21.Dez.2021 42.77 0.31 0.730098916627414 20.Dez.2021 42.46 -0.03 -0.07060484819957637 17.Dez.2021 42.49 -0.56 -1.3008130081300813 16.Dez.2021 43.05 0.39 0.9142053445850914 15.Dez.2021 42.66 0.13 0.3056665882906184 14.Dez.2021 42.53 -0.7 -1.6192458940550543 13.Dez.2021 43.23 -0.14 -0.32280378141572513 10.Dez.2021 43.37 -0.26 -0.5959202383680954 09.Dez.2021 43.63 0.11 0.25275735294117646 08.Dez.2021 43.52 0.31 0.7174265216385096 07.Dez.2021 43.21 1.16 2.7586206896551726 06.Dez.2021 42.05 0.17 0.4059216809933142 03.Dez.2021 41.88 -0.1 -0.23820867079561697 02.Dez.2021 41.98 -0.38 -0.8970727101038716 01.Dez.2021 42.36 -0.37 -0.8659021764568219 30.Nov.2021 42.73 0.03 0.0702576112412178 29.Nov.2021 42.7 0.27 0.6363422106999764 26.Nov.2021 42.43 -0.23 -0.5391467416783873 25.Nov.2021 42.66 0.5 1.1859582542694498 24.Nov.2021 42.16 -0.54 -1.2646370023419204 23.Nov.2021 42.7 -1.16 -2.644778841769266 22.Nov.2021 43.86 -0.08 -0.18206645425580337 19.Nov.2021 43.94 0.32 0.7336084364970197 18.Nov.2021 43.62 -0.13 -0.29714285714285715 17.Nov.2021 43.75 0.01 0.022862368541380886 16.Nov.2021 43.74 -0.24 -0.5457025920873124 15.Nov.2021 43.98 0.22 0.5027422303473492 12.Nov.2021 43.76 0.2 0.4591368227731864 11.Nov.2021 43.56 0.42 0.9735744089012517 10.Nov.2021 43.14 -0.53 -1.213647813144035 09.Nov.2021 43.67 0.23 0.5294659300184162 08.Nov.2021 43.44 0.17 0.39288190432170095 05.Nov.2021 43.27 -0.5 -1.142334932602239 04.Nov.2021 43.77 0.74 1.719730420636765 03.Nov.2021 43.03 0.27 0.6314312441534145 02.Nov.2021 42.76 0.68 1.6159695817490494 29.Okt.2021 42.08 -0.22 -0.5200945626477541 28.Okt.2021 42.3 0.17 0.4035129361500119 27.Okt.2021 42.13 -0.17 -0.40189125295508277 26.Okt.2021 42.3 0.34 0.8102955195424214 25.Okt.2021 41.96 -0.28 -0.6628787878787878 22.Okt.2021 42.24 0.4 0.9560229445506692 21.Okt.2021 41.84 -0.1 -0.23843586075345732 20.Okt.2021 41.94 0.17 0.4069906631553747 19.Okt.2021 41.77 0.03 0.07187350263536177 18.Okt.2021 41.74 -0.02 -0.04789272030651341 15.Okt.2021 41.76 0.37 0.8939357332689055 14.Okt.2021 41.39 0.48 1.1733072598386702 13.Okt.2021 40.91 0.92 2.3005751437859465 12.Okt.2021 39.99 0.41 1.035876705406771 11.Okt.2021 39.58 -0.21 -0.5277707966825835 08.Okt.2021 39.79 -0.11 -0.2756892230576441 07.Okt.2021 39.9 0.44 1.1150532184490622 06.Okt.2021 39.46 -0.28 -0.704579768495219 05.Okt.2021 39.74 0.03 0.07554772097708386 04.Okt.2021 39.71 -0.17 -0.4262788365095286 01.Okt.2021 39.88 -0.22 -0.5486284289276808 30.Sept.2021 40.1 0.15 0.37546933667083854 29.Sept.2021 39.95 0.26 0.655076845553036 28.Sept.2021 39.69 -1.75 -4.222972972972973 27.Sept.2021 41.44 -0.93 -2.1949492565494455 24.Sept.2021 42.37 -0.49 -1.1432571161922538 23.Sept.2021 42.86 0.59 1.3957889756328365 22.Sept.2021 42.27 -0.04 -0.09454029780193808 21.Sept.2021 42.31 0.57 1.3655965500718734 20.Sept.2021 41.74 -0.96 -2.2482435597189694 17.Sept.2021 42.7 0.05 0.11723329425556858 16.Sept.2021 42.65 0.41 0.9706439393939394 15.Sept.2021 42.24 -0.22 -0.5181347150259067 14.Sept.2021 42.46 0.08 0.18876828692779613 13.Sept.2021 42.38 -0.31 -0.7261653783087374 10.Sept.2021 42.69 0.16 0.3762050317422996 09.Sept.2021 42.53 0.1 0.23568230025925052 08.Sept.2021 42.43 -0.53 -1.233705772811918 07.Sept.2021 42.96 -0.31 -0.7164317078807488 06.Sept.2021 43.27 0.66 1.5489321755456467 03.Sept.2021 42.61 -0.49 -1.136890951276102 02.Sept.2021 43.1 0.51 1.1974641934726462 01.Sept.2021 42.59 0 0 31.Aug.2021 42.59 -0.07 -0.16408813877168307 30.Aug.2021 42.66 0.3 0.7082152974504249 27.Aug.2021 42.36 0.39 0.9292351679771265 26.Aug.2021 41.97 0.19 0.4547630445189086 25.Aug.2021 41.78 -0.23 -0.5474886931682933 24.Aug.2021 42.01 0.04 0.09530617107457708 23.Aug.2021 41.97 0.05 0.11927480916030535 20.Aug.2021 41.92 0.59 1.4275344785869828 19.Aug.2021 41.33 -0.75 -1.782319391634981 18.Aug.2021 42.08 0.46 1.1052378664103797 17.Aug.2021 41.62 0.29 0.7016694894749577 16.Aug.2021 41.33 0.01 0.02420135527589545 13.Aug.2021 41.32 0.03 0.07265681763138775 12.Aug.2021 41.29 0 0 11.Aug.2021 41.29 -0.13 -0.31385803959439884 10.Aug.2021 41.42 0.27 0.6561360874848117 09.Aug.2021 41.15 0.09 0.21919142717973697 06.Aug.2021 41.06 -0.45 -1.0840761262346423 05.Aug.2021 41.51 0.2 0.4841442749939482 04.Aug.2021 41.31 0.31 0.7560975609756098 03.Aug.2021 41 0.07 0.17102369899828976 02.Aug.2021 40.93 -0.01 -0.024425989252564728 30.Juli2021 40.94 0.31 0.7629830174747724 29.Juli2021 40.63 0.18 0.44499381953028433 28.Juli2021 40.45 0.05 0.12376237623762376 27.Juli2021 40.4 -0.39 -0.9561166952684481 26.Juli2021 40.79 -0.13 -0.3176930596285435 23.Juli2021 40.92 0.37 0.9124537607891492 22.Juli2021 40.55 0.37 0.9208561473369836 21.Juli2021 40.18 0.43 1.0817610062893082 20.Juli2021 39.75 0.29 0.7349214394323366 19.Juli2021 39.46 -0.46 -1.1523046092184368 16.Juli2021 39.92 -0.11 -0.2747939045715713 15.Juli2021 40.03 0.08 0.2002503128911139 14.Juli2021 39.95 -0.09 -0.22477522477522477 13.Juli2021 40.04 0.05 0.12503125781445362 12.Juli2021 39.99 0.38 0.9593536985609694 09.Juli2021 39.61 0.29 0.7375381485249237 08.Juli2021 39.32 -0.5 -1.2556504269211453 07.Juli2021 39.82 0.44 1.1173184357541899 06.Juli2021 39.38 0.34 0.8709016393442623 05.Juli2021 39.04 -0.11 -0.280970625798212 02.Juli2021 39.15 0.24 0.6168080185042406 01.Juli2021 38.91 0.09 0.23183925811437403 30.Juni2021 38.82 -0.34 -0.8682328907048008 29.Juni2021 39.16 0.12 0.3073770491803279 28.Juni2021 39.04 -0.01 -0.02560819462227913 25.Juni2021 39.05 -0.13 -0.3318019397651863 24.Juni2021 39.18 0.69 1.7926734216679656 22.Juni2021 38.49 0.12 0.3127443315089914 21.Juni2021 38.37 -0.03 -0.078125 18.Juni2021 38.4 -0.01 -0.026034886748242645 17.Juni2021 38.41 -0.16 -0.41483017889551466 16.Juni2021 38.57 0.08 0.20784619381657574 15.Juni2021 38.49 0.25 0.6537656903765691 14.Juni2021 38.24 0.17 0.4465458366167586 11.Juni2021 38.07 0.06 0.15785319652722968 10.Juni2021 38.01 -0.16 -0.4191773644223212 09.Juni2021 38.17 0.13 0.34174553101997895 08.Juni2021 38.04 0.25 0.6615506747816883 07.Juni2021 37.79 0.07 0.1855779427359491 04.Juni2021 37.72 0.29 0.7747795885653219 03.Juni2021 37.43 -0.12 -0.3195739014647137 02.Juni2021 37.55 0.04 0.10663822980538523 01.Juni2021 37.51 0.1 0.2673082063619353 31.Mai2021 37.41 0.13 0.3487124463519313 28.Mai2021 37.28 0.36 0.9750812567713976 27.Mai2021 36.92 0.14 0.3806416530723219 26.Mai2021 36.78 0.27 0.7395234182415776 25.Mai2021 36.51 0.23 0.6339581036383682 21.Mai2021 36.28 0.48 1.3407821229050279 20.Mai2021 35.8 0.57 1.61793925631564 19.Mai2021 35.23 -0.48 -1.3441612993559227 18.Mai2021 35.71 0.21 0.5915492957746479 17.Mai2021 35.5 0.39 1.110794645400171 14.Mai2021 35.11 -0.02 -0.0569313976658127 12.Mai2021 35.13 0.07 0.19965772960638906 11.Mai2021 35.06 -0.75 -2.094387042725496 10.Mai2021 35.81 -0.34 -0.9405255878284924 07.Mai2021 36.15 0.32 0.8931063354730673 06.Mai2021 35.83 -0.18 -0.49986114968064427 05.Mai2021 36.01 0.48 1.350971010413735 04.Mai2021 35.53 -0.36 -1.0030649205906939 03.Mai2021 35.89 -0.23 -0.636766334440753 30.Apr.2021 36.12 0.22 0.6128133704735376 29.Apr.2021 35.9 -0.08 -0.22234574763757642 28.Apr.2021 35.98 -0.11 -0.30479357162648935 27.Apr.2021 36.09 -0.27 -0.7425742574257426 26.Apr.2021 36.36 0.02 0.0550357732526142 23.Apr.2021 36.34 0 0 22.Apr.2021 36.34 0.21 0.5812344312205923 21.Apr.2021 36.13 -0.22 -0.6052269601100413 20.Apr.2021 36.35 -0.34 -0.9266830198964295 19.Apr.2021 36.69 0.19 0.5205479452054794 16.Apr.2021 36.5 0.16 0.4402861860209136 15.Apr.2021 36.34 -0.08 -0.21965952773201539 14.Apr.2021 36.42 0.18 0.4966887417218543 13.Apr.2021 36.24 0.19 0.5270457697642164 12.Apr.2021 36.05 -0.28 -0.7707129094412332 09.Apr.2021 36.33 0.28 0.7766990291262136 08.Apr.2021 36.05 0.36 1.0086859064163631 07.Apr.2021 35.69 -0.27 -0.7508342602892102 06.Apr.2021 35.96 0.18 0.5030743432084964 01.Apr.2021 35.78 0.52 1.474758933635848 31.März2021 35.26 0.2 0.5704506560182544 30.März2021 35.06 0.1 0.28604118993135014 29.März2021 34.96 0.07 0.20063055316709658 26.März2021 34.89 0.36 1.0425716768027802 25.März2021 34.53 -0.19 -0.5472350230414746 24.März2021 34.72 -0.04 -0.11507479861910241 23.März2021 34.76 0.24 0.6952491309385863 22.März2021 34.52 0.37 1.083455344070278 19.März2021 34.15 -0.06 -0.17538731365097926 18.März2021 34.21 0.25 0.7361601884570083 17.März2021 33.96 -0.28 -0.8177570093457944 16.März2021 34.24 0.13 0.3811199061858693 15.März2021 34.11 0.17 0.5008839127872716 12.März2021 33.94 -0.19 -0.5566949897450922 11.März2021 34.13 0.16 0.4710038269060936 10.März2021 33.97 0.25 0.741399762752076 09.März2021 33.72 0.35 1.0488462691039857 08.März2021 33.37 0.28 0.8461770927772742 05.März2021 33.09 -0.23 -0.6902761104441777 04.März2021 33.32 -0.4 -1.1862396204033214 03.März2021 33.72 -0.46 -1.3458162668227034 02.März2021 34.18 0.55 1.6354445435622955 01.März2021 33.63 0.38 1.1428571428571428 26.Feb.2021 33.25 -0.57 -1.6853932584269662 25.Feb.2021 33.82 0.04 0.11841326228537596 24.Feb.2021 33.78 0.49 1.471913487533794 23.Feb.2021 33.29 -0.91 -2.6608187134502925 22.Feb.2021 34.2 -0.17 -0.49461739889438466 19.Feb.2021 34.37 0.18 0.5264697279906405 18.Feb.2021 34.19 -0.25 -0.7259001161440186 17.Feb.2021 34.44 -0.38 -1.0913268236645606 16.Feb.2021 34.82 0.25 0.7231703789412786 15.Feb.2021 34.57 0.08 0.2319512902290519 12.Feb.2021 34.49 0.28 0.8184741303712365 11.Feb.2021 34.21 -0.05 -0.14594279042615294 10.Feb.2021 34.26 0.08 0.23405500292568754 09.Feb.2021 34.18 -0.1 -0.29171528588098017 08.Feb.2021 34.28 0.31 0.9125699146305564 05.Feb.2021 33.97 0.19 0.5624629958555358 04.Feb.2021 33.78 -0.07 -0.206794682422452 03.Feb.2021 33.85 0.23 0.6841165972635336 02.Feb.2021 33.62 0.62 1.878787878787879 01.Feb.2021 33 0.29 0.8865790278202385 29.Jan.2021 32.71 -0.49 -1.4759036144578312 28.Jan.2021 33.2 0.35 1.06544901065449 27.Jan.2021 32.85 -0.63 -1.881720430107527 26.Jan.2021 33.48 0.16 0.4801920768307323 25.Jan.2021 33.32 -0.18 -0.5373134328358209 22.Jan.2021 33.5 -0.06 -0.17878426698450536 21.Jan.2021 33.56 0.12 0.3588516746411483 20.Jan.2021 33.44 0.25 0.7532389273877674 19.Jan.2021 33.19 -0.39 -1.1614055985705778 18.Jan.2021 33.58 0.13 0.38863976083707025 15.Jan.2021 33.45 -0.22 -0.6534006534006535 14.Jan.2021 33.67 0.03 0.089179548156956 13.Jan.2021 33.64 0.16 0.4778972520908005 12.Jan.2021 33.48 -0.09 -0.2680965147453083 11.Jan.2021 33.57 -0.23 -0.6804733727810651 08.Jan.2021 33.8 0.26 0.7751937984496124 07.Jan.2021 33.54 0.24 0.7207207207207207 06.Jan.2021 33.3 -0.11 -0.32924274169410356 05.Jan.2021 33.41 -0.08 -0.2388772767990445 04.Jan.2021 33.49 0.36 1.0866284334440084 31.Dez.2020 33.13 -0.04 -0.12059089538739826 30.Dez.2020 33.17 0.2 0.6066120715802245 29.Dez.2020 32.97 0.17 0.5182926829268293 28.Dez.2020 32.8 0.33 1.0163227594702802 23.Dez.2020 32.47 0.08 0.2469898116702686 22.Dez.2020 32.39 0.36 1.123946300343428 21.Dez.2020 32.03 -0.39 -1.202961135101789 18.Dez.2020 32.42 0.01 0.030854674483184203 17.Dez.2020 32.41 0.46 1.4397496087636932 16.Dez.2020 31.95 0.1 0.3139717425431711 15.Dez.2020 31.85 -0.07 -0.21929824561403508 14.Dez.2020 31.92 0.09 0.2827521206409048 11.Dez.2020 31.83 -0.03 -0.09416195856873823 10.Dez.2020 31.86 -0.14 -0.4375 09.Dez.2020 32 0.16 0.5025125628140703 08.Dez.2020 31.84 0.04 0.12578616352201258 07.Dez.2020 31.8 0.1 0.31545741324921134 04.Dez.2020 31.7 -0.01 -0.0315357931251971 03.Dez.2020 31.71 -0.14 -0.43956043956043955 02.Dez.2020 31.85 -0.1 -0.3129890453834116 01.Dez.2020 31.95 -0.09 -0.2808988764044944 30.Nov.2020 32.04 0.26 0.8181246066708622 27.Nov.2020 31.78 -0.06 -0.1884422110552764 26.Nov.2020 31.84 0.09 0.28346456692913385 25.Nov.2020 31.75 0.09 0.28427037271004424 24.Nov.2020 31.66 -0.35 -1.0934083099031553 23.Nov.2020 32.01 0.02 0.06251953735542357 20.Nov.2020 31.99 -0.03 -0.09369144284821987 19.Nov.2020 32.02 0.07 0.2190923317683881 18.Nov.2020 31.95 0.04 0.12535255405828893 17.Nov.2020 31.91 -0.28 -0.8698353525939733 16.Nov.2020 32.19 0.38 1.1945928953159384 13.Nov.2020 31.81 0.11 0.3470031545741325 12.Nov.2020 31.7 0.02 0.06313131313131314 11.Nov.2020 31.68 0.47 1.505927587311759 10.Nov.2020 31.21 -0.31 -0.983502538071066 09.Nov.2020 31.52 -0.07 -0.22158911047799937 06.Nov.2020 31.59 -0.06 -0.1895734597156398 05.Nov.2020 31.65 0.64 2.0638503708481135 04.Nov.2020 31.01 0.47 1.5389652914210872 03.Nov.2020 30.54 0.54 1.8 02.Nov.2020 30 0.61 2.075535896563457 30.Okt.2020 29.39 -0.06 -0.2037351443123939 29.Okt.2020 29.45 0.24 0.8216364258815474 28.Okt.2020 29.21 -0.92 -3.053435114503817 27.Okt.2020 30.13 -0.09 -0.29781601588352086 26.Okt.2020 30.22 -0.38 -1.2418300653594772 23.Okt.2020 30.6 -0.14 -0.4554326610279766 22.Okt.2020 30.74 -0.29 -0.9345794392523364 21.Okt.2020 31.03 -0.16 -0.5129849310676499 20.Okt.2020 31.19 0.39 1.2662337662337662 19.Okt.2020 30.8 -0.16 -0.5167958656330749 16.Okt.2020 30.96 0.31 1.0114192495921697 15.Okt.2020 30.65 -0.51 -1.6367137355584083 14.Okt.2020 31.16 -0.03 -0.09618467457518436 13.Okt.2020 31.19 -0.09 -0.2877237851662404 12.Okt.2020 31.28 0.18 0.5787781350482315 09.Okt.2020 31.1 0.03 0.0965561635017702 08.Okt.2020 31.07 0.27 0.8766233766233766 07.Okt.2020 30.8 0 0 06.Okt.2020 30.8 -0.27 -0.8690054715159318 05.Okt.2020 31.07 0.27 0.8766233766233766 02.Okt.2020 30.8 0.09 0.29306414848583523 01.Okt.2020 30.71 0.06 0.19575856443719414 30.Sept.2020 30.65 0.21 0.6898817345597897 29.Sept.2020 30.44 0.22 0.727994705493051 28.Sept.2020 30.22 0.44 1.4775016789791806 25.Sept.2020 29.78 -0.24 -0.7994670219853431 24.Sept.2020 30.02 -0.44 -1.4445173998686802 23.Sept.2020 30.46 0.42 1.3981358189081226 22.Sept.2020 30.04 -0.07 -0.23248090335436733 21.Sept.2020 30.11 -0.52 -1.6976820111002284 18.Sept.2020 30.63 0.28 0.9225700164744646 17.Sept.2020 30.35 -0.04 -0.1316222441592629 16.Sept.2020 30.39 0.11 0.3632760898282695 15.Sept.2020 30.28 0.17 0.564596479574892 14.Sept.2020 30.11 0.09 0.29980013324450366 11.Sept.2020 30.02 0.07 0.2337228714524207 10.Sept.2020 29.95 -0.04 -0.13337779259753252 09.Sept.2020 29.99 0.46 1.5577378936674569 08.Sept.2020 29.53 -0.52 -1.7304492512479202 07.Sept.2020 30.05 0.26 0.8727760993622021 04.Sept.2020 29.79 -0.78 -2.551521099116781 03.Sept.2020 30.57 -0.22 -0.7145177005521273 02.Sept.2020 30.79 0.45 1.4831905075807514 01.Sept.2020 30.34 -0.04 -0.1316655694535879 31.Aug.2020 30.38 0.09 0.29712776493892373 28.Aug.2020 30.29 -0.28 -0.9159306509649984 27.Aug.2020 30.57 -0.12 -0.39100684261974583 26.Aug.2020 30.69 0.18 0.5899705014749262 25.Aug.2020 30.51 -0.06 -0.19627085377821393 24.Aug.2020 30.57 0.35 1.158173395102581 21.Aug.2020 30.22 -0.09 -0.29693170570768723 20.Aug.2020 30.31 -0.03 -0.09887936717205009 19.Aug.2020 30.34 0.2 0.6635700066357001 18.Aug.2020 30.14 -0.04 -0.13253810470510272 17.Aug.2020 30.18 0.1 0.3324468085106383 14.Aug.2020 30.08 -0.06 -0.19907100199071 13.Aug.2020 30.14 0.16 0.533689126084056 12.Aug.2020 29.98 0.23 0.773109243697479 11.Aug.2020 29.75 0.09 0.30343897505057316 10.Aug.2020 29.66 -0.16 -0.5365526492287056 07.Aug.2020 29.82 0.16 0.5394470667565745 06.Aug.2020 29.66 0.05 0.16886187098953057 05.Aug.2020 29.61 0.11 0.3728813559322034 04.Aug.2020 29.5 -0.35 -1.1725293132328307 03.Aug.2020 29.85 0.25 0.8445945945945946 31.Juli2020 29.6 0.2 0.6802721088435374 30.Juli2020 29.4 -0.32 -1.0767160161507403 29.Juli2020 29.72 0.16 0.5412719891745602 28.Juli2020 29.56 -0.15 -0.5048805116122518 27.Juli2020 29.71 0.34 1.1576438542730678 24.Juli2020 29.37 -0.67 -2.2303595206391478 23.Juli2020 30.04 -0.05 -0.16616816218012628 22.Juli2020 30.09 0.11 0.3669112741827885 21.Juli2020 29.98 0.01 0.0333667000333667 20.Juli2020 29.97 0.19 0.6380120886501007 17.Juli2020 29.78 -0.13 -0.43463724506853896 16.Juli2020 29.91 0.22 0.740990232401482 15.Juli2020 29.69 0.48 1.6432728517630948 14.Juli2020 29.21 -0.17 -0.5786249149081008 13.Juli2020 29.38 0.2 0.6854009595613434 10.Juli2020 29.18 -0.07 -0.23931623931623933 09.Juli2020 29.25 0.29 1.0013812154696133 08.Juli2020 28.96 -0.03 -0.10348395998620213 07.Juli2020 28.99 0.15 0.5201109570041609 06.Juli2020 28.84 0.21 0.7334963325183375 03.Juli2020 28.63 0.06 0.21001050052502626 02.Juli2020 28.57 -0.01 -0.03498950314905528 01.Juli2020 28.58 0.28 0.9893992932862191 30.Juni2020 28.3 0.04 0.14154281670205238 29.Juni2020 28.26 -0.05 -0.17661603673613563 26.Juni2020 28.31 0.47 1.6882183908045978 25.Juni2020 27.84 -0.31 -1.1012433392539964 24.Juni2020 28.15 -0.1 -0.35398230088495575 22.Juni2020 28.25 -0.01 -0.035385704175513094 19.Juni2020 28.26 0.12 0.42643923240938164 18.Juni2020 28.14 -0.18 -0.635593220338983 17.Juni2020 28.32 0.24 0.8547008547008547 16.Juni2020 28.08 0.75 2.74423710208562 15.Juni2020 27.33 -0.13 -0.47341587764020393 12.Juni2020 27.46 -0.06 -0.2180232558139535 11.Juni2020 27.52 -0.59 -2.0988971896122375 10.Juni2020 28.11 0.16 0.5724508050089445 09.Juni2020 27.95 -0.06 -0.21420921099607282 08.Juni2020 28.01 -0.24 -0.8495575221238938 05.Juni2020 28.25 -0.04 -0.14139271827500885 04.Juni2020 28.29 0.04 0.1415929203539823 03.Juni2020 28.25 0.44 1.5821646889608054 02.Juni2020 27.81 0.1 0.36088054853843377 29.Mai2020 27.71 0.13 0.4713560551124003 28.Mai2020 27.58 0.4 1.4716703458425313 27.Mai2020 27.18 -0.29 -1.0556971241354205 26.Mai2020 27.47 0 0 25.Mai2020 27.47 0.37 1.3653136531365313 22.Mai2020 27.1 -0.02 -0.07374631268436578 20.Mai2020 27.12 0.11 0.4072565716401333 19.Mai2020 27.01 0.37 1.3888888888888888 18.Mai2020 26.64 0.52 1.9908116385911179 15.Mai2020 26.12 0.42 1.6342412451361867 14.Mai2020 25.7 -0.85 -3.2015065913371 13.Mai2020 26.55 -0.01 -0.03765060240963856 12.Mai2020 26.56 0.12 0.45385779122541603 11.Mai2020 26.44 -0.01 -0.03780718336483932 08.Mai2020 26.45 0.18 0.6851922344880091 07.Mai2020 26.27 0.14 0.5357826253348641 06.Mai2020 26.13 0.28 1.0831721470019342 05.Mai2020 25.85 0.24 0.9371339320577899 04.Mai2020 25.61 -0.7 -2.66058532877233 30.Apr.2020 26.31 -0.28 -1.0530274539300488 29.Apr.2020 26.59 0.09 0.33962264150943394 28.Apr.2020 26.5 0.28 1.0678871090770403 27.Apr.2020 26.22 0.35 1.3529184383455741 24.Apr.2020 25.87 -0.11 -0.42340261739799845 23.Apr.2020 25.98 0.02 0.07704160246533127 22.Apr.2020 25.96 0.11 0.425531914893617 21.Apr.2020 25.85 -0.07 -0.2700617283950617 20.Apr.2020 25.92 0.01 0.0385951370127364 17.Apr.2020 25.91 0.57 2.249408050513023 16.Apr.2020 25.34 0.02 0.07898894154818326 15.Apr.2020 25.32 -0.53 -2.0502901353965184 14.Apr.2020 25.85 0.21 0.8190327613104524 09.Apr.2020 25.64 0.57 2.27363382528919 08.Apr.2020 25.07 -0.17 -0.6735340729001584 07.Apr.2020 25.24 0.56 2.2690437601296596 06.Apr.2020 24.68 0.43 1.7731958762886597 03.Apr.2020 24.25 0.22 0.9155222638368706 02.Apr.2020 24.03 -0.1 -0.4144218814753419 01.Apr.2020 24.13 -0.24 -0.9848173984407058 31.März2020 24.37 0.65 2.740303541315346 30.März2020 23.72 0.15 0.6364022061943148 27.März2020 23.57 -0.49 -2.036575228595179 26.März2020 24.06 0.42 1.7766497461928934 25.März2020 23.64 0.63 2.7379400260756195 24.März2020 23.01 1.23 5.647382920110193 23.März2020 21.78 -0.95 -4.179498460184778 20.März2020 22.73 1.09 5.036968576709796 19.März2020 21.64 0.49 2.316784869976359 18.März2020 21.15 -0.6 -2.7586206896551726 17.März2020 21.75 0.16 0.7410838351088467 16.März2020 21.59 -1.47 -6.374674761491761 13.März2020 23.06 0.09 0.391815411406182 12.März2020 22.97 -1.93 -7.751004016064257 11.März2020 24.9 -0.58 -2.2762951334379906 10.März2020 25.48 0.33 1.312127236580517 09.März2020 25.15 -1.43 -5.379984951091046 06.März2020 26.58 -1.02 -3.6956521739130435 05.März2020 27.6 -0.31 -1.1107130060910069 04.März2020 27.91 -0.18 -0.6407974368102528 03.März2020 28.09 1.01 3.7296898079763663 02.März2020 27.08 0.31 1.1580127007844603 28.Feb.2020 26.77 -1 -3.6010082823190492 27.Feb.2020 27.77 -0.8 -2.80014000700035 26.Feb.2020 28.57 -0.23 -0.7986111111111112 25.Feb.2020 28.8 -0.13 -0.4493605254061528 24.Feb.2020 28.93 -1.26 -4.173567406425969 21.Feb.2020 30.19 -0.24 -0.7886953664147223 20.Feb.2020 30.43 0.09 0.2966381015161503 19.Feb.2020 30.34 0.21 0.6969797543976104 18.Feb.2020 30.13 -0.01 -0.033178500331785 17.Feb.2020 30.14 0 0 14.Feb.2020 30.14 0.17 0.5672339005672339 13.Feb.2020 29.97 -0.07 -0.23302263648468707 12.Feb.2020 30.04 -0.04 -0.13297872340425532 11.Feb.2020 30.08 0.22 0.7367716008037508 10.Feb.2020 29.86 0.16 0.5387205387205387 07.Feb.2020 29.7 -0.03 -0.10090817356205853 06.Feb.2020 29.73 -0.06 -0.2014098690835851 05.Feb.2020 29.79 0.36 1.2232415902140672 04.Feb.2020 29.43 0.38 1.3080895008605853 03.Feb.2020 29.05 -0.01 -0.034411562284927734 31.Jan.2020 29.06 -0.29 -0.9880749574105622 30.Jan.2020 29.35 -0.23 -0.777552400270453 29.Jan.2020 29.58 0.25 0.8523695874531196 28.Jan.2020 29.33 0.06 0.20498804236419543 27.Jan.2020 29.27 -0.54 -1.8114726601811473 24.Jan.2020 29.81 0.23 0.777552400270453 23.Jan.2020 29.58 -0.4 -1.33422281521014 22.Jan.2020 29.98 0.19 0.6377979187646862 21.Jan.2020 29.79 0.18 0.60790273556231 20.Jan.2020 29.61 0.23 0.7828454731109599 17.Jan.2020 29.38 0.23 0.7890222984562607 16.Jan.2020 29.15 -0.13 -0.44398907103825136 15.Jan.2020 29.28 0.19 0.6531454107940873 14.Jan.2020 29.09 -0.04 -0.13731548232063165 13.Jan.2020 29.13 -0.05 -0.17135023989033585 10.Jan.2020 29.18 -0.01 -0.0342583076396026 09.Jan.2020 29.19 -0.01 -0.03424657534246575 08.Jan.2020 29.2 0.04 0.13717421124828533 07.Jan.2020 29.16 0.27 0.9345794392523364 06.Jan.2020 28.89 -0.19 -0.6533700137551581 03.Jan.2020 29.08 0.11 0.3797031411805316 02.Jan.2020 28.97 0 0 31.Dez.2019 28.97 -0.02 -0.0689893066574681 30.Dez.2019 28.99 -0.14 -0.4806041881222108 27.Dez.2019 29.13 0.07 0.24088093599449414 23.Dez.2019 29.06 0.24 0.8327550312283136 20.Dez.2019 28.82 0.19 0.6636395389451624 19.Dez.2019 28.63 -0.06 -0.20913210177762287 18.Dez.2019 28.69 0.03 0.104675505931612 17.Dez.2019 28.66 -0.05 -0.17415534656913967 16.Dez.2019 28.71 0.3 1.0559662090813093 13.Dez.2019 28.41 -0.01 -0.03518648838845883 12.Dez.2019 28.42 0.16 0.5661712668082095 11.Dez.2019 28.26 0.08 0.28388928317955997 10.Dez.2019 28.18 -0.24 -0.844475721323012 09.Dez.2019 28.42 -0.02 -0.07032348804500703 06.Dez.2019 28.44 0.19 0.672566371681416 05.Dez.2019 28.25 0.03 0.10630758327427356 04.Dez.2019 28.22 0.31 1.1107130060910069 03.Dez.2019 27.91 -0.36 -1.273434736469756 02.Dez.2019 28.27 -0.21 -0.7373595505617978 29.Nov.2019 28.48 -0.02 -0.07017543859649122 28.Nov.2019 28.5 0.03 0.1053740779768177 27.Nov.2019 28.47 0.16 0.5651713175556341 26.Nov.2019 28.31 0.17 0.6041222459132907 25.Nov.2019 28.14 0.17 0.6077940650697176 22.Nov.2019 27.97 0.19 0.6839452843772498 21.Nov.2019 27.78 -0.06 -0.21551724137931033 20.Nov.2019 27.84 0.03 0.10787486515641856 19.Nov.2019 27.81 0.09 0.3246753246753247 18.Nov.2019 27.72 -0.03 -0.10810810810810811 15.Nov.2019 27.75 0.18 0.6528835690968444 14.Nov.2019 27.57 -0.04 -0.14487504527345166 13.Nov.2019 27.61 -0.1 -0.36088054853843377 12.Nov.2019 27.71 -0.05 -0.18011527377521613 11.Nov.2019 27.76 0.1 0.3615328994938539 08.Nov.2019 27.66 -0.09 -0.32432432432432434 07.Nov.2019 27.75 0.2 0.7259528130671506 06.Nov.2019 27.55 0.04 0.14540167211922936 05.Nov.2019 27.51 -0.11 -0.39826212889210716 04.Nov.2019 27.62 0.33 1.209234151703921 31.Okt.2019 27.29 -0.04 -0.14635931211123307 30.Okt.2019 27.33 0.1 0.3672420124862284 29.Okt.2019 27.23 -0.08 -0.2929329915781765 28.Okt.2019 27.31 0.33 1.223128243143069 25.Okt.2019 26.98 0.09 0.33469691335068796 24.Okt.2019 26.89 0.26 0.976342470897484 23.Okt.2019 26.63 -0.22 -0.819366852886406 22.Okt.2019 26.85 0 0 21.Okt.2019 26.85 0.09 0.336322869955157 18.Okt.2019 26.76 -0.15 -0.5574136008918618 17.Okt.2019 26.91 -0.16 -0.5910602142593276 16.Okt.2019 27.07 -0.02 -0.073827980804725 15.Okt.2019 27.09 0.18 0.6688963210702341 14.Okt.2019 26.91 -0.05 -0.18545994065281898 11.Okt.2019 26.96 0.46 1.7358490566037736 10.Okt.2019 26.5 0.04 0.15117157974300832 09.Okt.2019 26.46 0.11 0.4174573055028463 08.Okt.2019 26.35 -0.29 -1.0885885885885886 07.Okt.2019 26.64 0.26 0.9855951478392722 04.Okt.2019 26.38 0.24 0.918133129303749 03.Okt.2019 26.14 -0.09 -0.3431185665268776 02.Okt.2019 26.23 -0.66 -2.4544440312383786 01.Okt.2019 26.89 0.08 0.29839612085042894 30.Sept.2019 26.81 0.03 0.11202389843166542 27.Sept.2019 26.78 0.15 0.5632745024408562 26.Sept.2019 26.63 0.3 1.139384732244588 25.Sept.2019 26.33 -0.36 -1.348819782690146 24.Sept.2019 26.69 0.1 0.376081233546446 23.Sept.2019 26.59 -0.19 -0.7094846900672144 20.Sept.2019 26.78 -0.07 -0.260707635009311 19.Sept.2019 26.85 0.07 0.26138909634055263 18.Sept.2019 26.78 0.08 0.299625468164794 17.Sept.2019 26.7 0.06 0.22522522522522523 16.Sept.2019 26.64 -0.18 -0.6711409395973155 13.Sept.2019 26.82 0.02 0.07462686567164178 12.Sept.2019 26.8 0.01 0.03732736095558044 11.Sept.2019 26.79 0.26 0.980022615906521 10.Sept.2019 26.53 -0.42 -1.5584415584415585 09.Sept.2019 26.95 0.19 0.7100149476831091 06.Sept.2019 26.76 0.14 0.5259203606311045 05.Sept.2019 26.62 0.21 0.7951533510034078 04.Sept.2019 26.41 0.15 0.5712109672505712 03.Sept.2019 26.26 -0.04 -0.1520912547528517 02.Sept.2019 26.3 -0.01 -0.03800836183960471 30.Aug.2019 26.31 0.31 1.1923076923076923 29.Aug.2019 26 0.31 1.2066952121448034 28.Aug.2019 25.69 -0.33 -1.2682551883166795 27.Aug.2019 26.02 0.15 0.5798221878623888 26.Aug.2019 25.87 -0.29 -1.1085626911314985 23.Aug.2019 26.16 -0.06 -0.2288329519450801 22.Aug.2019 26.22 -0.01 -0.03812428516965307 21.Aug.2019 26.23 0.31 1.1959876543209877 20.Aug.2019 25.92 -0.07 -0.2693343593689881 19.Aug.2019 25.99 0.35 1.3650546021840875 16.Aug.2019 25.64 -0.11 -0.42718446601941745 14.Aug.2019 25.75 -0.48 -1.8299656881433473 13.Aug.2019 26.23 0.13 0.49808429118773945 12.Aug.2019 26.1 -0.05 -0.19120458891013384 09.Aug.2019 26.15 -0.03 -0.11459129106187929 08.Aug.2019 26.18 0.4 1.5515903801396431 07.Aug.2019 25.78 -0.23 -0.8842752787389465 06.Aug.2019 26.01 0.08 0.3085229463941381 05.Aug.2019 25.93 -0.67 -2.518796992481203 02.Aug.2019 26.6 -0.35 -1.2987012987012987 01.Aug.2019 26.95 -0.02 -0.07415647015202076 31.Juli2019 26.97 0.21 0.7847533632286996 30.Juli2019 26.76 -0.27 -0.9988901220865705 29.Juli2019 27.03 -0.03 -0.11086474501108648 26.Juli2019 27.06 0.11 0.40816326530612246 25.Juli2019 26.95 -0.13 -0.48005908419497784 24.Juli2019 27.08 0.04 0.14792899408284024 23.Juli2019 27.04 0.14 0.5204460966542751 22.Juli2019 26.9 -0.07 -0.25954764553207266 19.Juli2019 26.97 0.14 0.5218039508013418 18.Juli2019 26.83 -0.31 -1.142225497420781 17.Juli2019 27.14 0.24 0.8921933085501859 16.Juli2019 26.9 0.1 0.373134328358209 15.Juli2019 26.8 0.03 0.11206574523720583 12.Juli2019 26.77 -0.17 -0.6310319227913883 11.Juli2019 26.94 0 0 10.Juli2019 26.94 0.03 0.11148272017837235 09.Juli2019 26.91 -0.18 -0.6644518272425249 08.Juli2019 27.09 -0.02 -0.07377351530800443 05.Juli2019 27.11 -0.38 -1.3823208439432522 04.Juli2019 27.49 0.07 0.2552881108679796 03.Juli2019 27.42 0.09 0.32930845225027444 02.Juli2019 27.33 -0.04 -0.1461454146876142 01.Juli2019 27.37 0.35 1.2953367875647668 28.Juni2019 27.02 0.16 0.5956813104988831 27.Juni2019 26.86 0.04 0.14914243102162567 26.Juni2019 26.82 -0.1 -0.37147102526002973 25.Juni2019 26.92 0.11 0.4102946661693398 24.Juni2019 26.81 -0.06 -0.22329735764793449 21.Juni2019 26.87 -0.3 -1.104158998895841 20.Juni2019 27.17 0.21 0.7789317507418397 19.Juni2019 26.96 0.11 0.409683426443203 18.Juni2019 26.85 0.34 1.2825348924933988 17.Juni2019 26.51 0.05 0.1889644746787604 14.Juni2019 26.46 -0.09 -0.3389830508474576 13.Juni2019 26.55 -0.03 -0.11286681715575621 12.Juni2019 26.58 -0.03 -0.11273957158962795 11.Juni2019 26.61 0.38 1.4487228364468165 07.Juni2019 26.23 0.23 0.8846153846153846 06.Juni2019 26 0.03 0.11551790527531768 05.Juni2019 25.97 0.28 1.0899182561307903 04.Juni2019 25.69 0.09 0.3515625 03.Juni2019 25.6 -0.04 -0.15600624024961 31.Mai2019 25.64 -0.04 -0.1557632398753894 29.Mai2019 25.68 -0.42 -1.6091954022988506 28.Mai2019 26.1 0.02 0.07668711656441718 27.Mai2019 26.08 0.08 0.3076923076923077 24.Mai2019 26 0.13 0.5025125628140703 23.Mai2019 25.87 -0.36 -1.3724742661075104 22.Mai2019 26.23 0.2 0.768344218209758 21.Mai2019 26.03 0.21 0.8133230054221534 20.Mai2019 25.82 -0.19 -0.7304882737408689 17.Mai2019 26.01 -0.07 -0.2684049079754601 16.Mai2019 26.08 0.54 2.11433046202036 15.Mai2019 25.54 -0.03 -0.11732499022291748 14.Mai2019 25.57 0.2 0.7883326763894364 13.Mai2019 25.37 -0.58 -2.235067437379576 10.Mai2019 25.95 -0.32 -1.218119527978683 08.Mai2019 26.27 0.01 0.03808073115003808 07.Mai2019 26.26 -0.01 -0.03806623524933384 06.Mai2019 26.27 -0.43 -1.6104868913857677 03.Mai2019 26.7 0.14 0.5271084337349398 02.Mai2019 26.56 -0.08 -0.3003003003003003 30.Apr.2019 26.64 -0.05 -0.18733608092918697 29.Apr.2019 26.69 0.16 0.603090840557859 26.Apr.2019 26.53 -0.08 -0.3006388575723412 25.Apr.2019 26.61 -0.1 -0.3743916136278547 24.Apr.2019 26.71 0 0 23.Apr.2019 26.71 0.26 0.9829867674858223 18.Apr.2019 26.45 0.04 0.15145778114350625 17.Apr.2019 26.41 0 0 16.Apr.2019 26.41 0.19 0.7246376811594203 15.Apr.2019 26.22 0.18 0.6912442396313364 12.Apr.2019 26.04 0.09 0.3468208092485549 11.Apr.2019 25.95 0.11 0.42569659442724456 10.Apr.2019 25.84 -0.06 -0.23166023166023167 09.Apr.2019 25.9 0 0 08.Apr.2019 25.9 -0.03 -0.11569610489780177 05.Apr.2019 25.93 0.19 0.7381507381507382 04.Apr.2019 25.74 -0.03 -0.11641443538998836 03.Apr.2019 25.77 0.08 0.31140521603736865 02.Apr.2019 25.69 0.16 0.626713670191931 01.Apr.2019 25.53 0.41 1.6321656050955413 29.März2019 25.12 0.14 0.5604483586869495 28.März2019 24.98 0.13 0.5231388329979879 27.März2019 24.85 -0.06 -0.24086712163789642 26.März2019 24.91 0.21 0.8502024291497976 25.März2019 24.7 -0.19 -0.7633587786259542 22.März2019 24.89 -0.2 -0.7971303308090872 21.März2019 25.09 -0.02 -0.07964954201513341 20.März2019 25.11 -0.11 -0.43616177636796194 19.März2019 25.22 -0.01 -0.03963535473642489 18.März2019 25.23 0 0 15.März2019 25.23 0.08 0.31809145129224653 14.März2019 25.15 0.12 0.4794246903715541 13.März2019 25.03 0.08 0.32064128256513025 12.März2019 24.95 0.02 0.08022462896109106 11.März2019 24.93 0.3 1.218026796589525 08.März2019 24.63 -0.28 -1.1240465676435167 07.März2019 24.91 -0.24 -0.9542743538767395 06.März2019 25.15 0.11 0.43929712460063897 05.März2019 25.04 -0.11 -0.43737574552683894 04.März2019 25.15 0.18 0.7208650380456548 01.März2019 24.97 0.15 0.604351329572925 28.Feb.2019 24.82 -0.06 -0.24115755627009647 27.Feb.2019 24.88 -0.18 -0.7182761372705507 26.Feb.2019 25.06 0.15 0.602167804094741 25.Feb.2019 24.91 0.18 0.7278608976951072 22.Feb.2019 24.73 0.08 0.32454361054766734 21.Feb.2019 24.65 0.05 0.2032520325203252 20.Feb.2019 24.6 0.1 0.40816326530612246 19.Feb.2019 24.5 0.09 0.368701351904957 18.Feb.2019 24.41 0.1 0.41135335252982314 15.Feb.2019 24.31 0.05 0.20610057708161583 14.Feb.2019 24.26 0.11 0.4554865424430642 13.Feb.2019 24.15 0.15 0.625 12.Feb.2019 24 0.14 0.586756077116513 11.Feb.2019 23.86 0.26 1.1016949152542372 08.Feb.2019 23.6 -0.32 -1.3377926421404682 07.Feb.2019 23.92 -0.31 -1.2794056954189021 06.Feb.2019 24.23 0.17 0.7065669160432253 05.Feb.2019 24.06 0.27 1.1349306431273645 04.Feb.2019 23.79 0.11 0.46452702702702703 01.Feb.2019 23.68 0 0 31.Jan.2019 23.68 -0.03 -0.12652889076339097 30.Jan.2019 23.71 -0.1 -0.41999160016799664 29.Jan.2019 23.81 0.18 0.7617435463393991 28.Jan.2019 23.63 -0.14 -0.5889777029869584 25.Jan.2019 23.77 0.15 0.6350550381033023 24.Jan.2019 23.62 -0.11 -0.4635482511588706 23.Jan.2019 23.73 0.22 0.9357720119098256 22.Jan.2019 23.51 -0.14 -0.5919661733615222 21.Jan.2019 23.65 0.19 0.8098891730605285 18.Jan.2019 23.46 0.31 1.3390928725701945 17.Jan.2019 23.15 0.12 0.5210594876248371 16.Jan.2019 23.03 0.22 0.9644892590968873 15.Jan.2019 22.81 0.15 0.6619593998234775 14.Jan.2019 22.66 -0.3 -1.3066202090592334 11.Jan.2019 22.96 0.11 0.4814004376367615 10.Jan.2019 22.85 0.07 0.30728709394205445 09.Jan.2019 22.78 0.28 1.2444444444444445 08.Jan.2019 22.5 0.26 1.169064748201439 07.Jan.2019 22.24 0.41 1.8781493357764545 04.Jan.2019 21.83 0.35 1.6294227188081936 03.Jan.2019 21.48 -0.22 -1.0138248847926268 02.Jan.2019 21.7 -0.01 -0.046061722708429294 31.Dez.2018 21.71 -0.03 -0.13799448022079117 28.Dez.2018 21.74 0.5 2.354048964218456 27.Dez.2018 21.24 -0.24 -1.1173184357541899 21.Dez.2018 21.48 -0.06 -0.2785515320334262 20.Dez.2018 21.54 -0.41 -1.867881548974943 19.Dez.2018 21.95 -0.14 -0.6337709370755998 18.Dez.2018 22.09 -0.02 -0.09045680687471733 17.Dez.2018 22.11 -0.59 -2.5991189427312777 14.Dez.2018 22.7 -0.2 -0.8733624454148472 13.Dez.2018 22.9 0.05 0.2188183807439825 12.Dez.2018 22.85 0.3 1.3303769401330376 11.Dez.2018 22.55 0.24 1.0757507844016136 10.Dez.2018 22.31 -0.44 -1.934065934065934 07.Dez.2018 22.75 0.26 1.1560693641618498 06.Dez.2018 22.49 -0.71 -3.060344827586207 05.Dez.2018 23.2 -0.35 -1.4861995753715498 04.Dez.2018 23.55 -0.17 -0.7166947723440135 03.Dez.2018 23.72 0.39 1.6716673810544362 30.Nov.2018 23.33 -0.16 -0.6811409110259685 29.Nov.2018 23.49 0.26 1.1192423590185105 28.Nov.2018 23.23 0.14 0.606323083585968 27.Nov.2018 23.09 -0.3 -1.2825994014536126 26.Nov.2018 23.39 0.29 1.2554112554112553 23.Nov.2018 23.1 0.02 0.08665511265164645 22.Nov.2018 23.08 0.12 0.5226480836236934 21.Nov.2018 22.96 0.16 0.7017543859649122 20.Nov.2018 22.8 -0.6 -2.5641025641025643 19.Nov.2018 23.4 -0.21 -0.8894536213468869 16.Nov.2018 23.61 -0.07 -0.2956081081081081 15.Nov.2018 23.68 -0.36 -1.497504159733777 14.Nov.2018 24.04 0.01 0.04161464835622139 13.Nov.2018 24.03 -0.17 -0.7024793388429752 12.Nov.2018 24.2 -0.43 -1.7458384084449858 09.Nov.2018 24.63 -0.15 -0.6053268765133172 08.Nov.2018 24.78 0.19 0.7726718178121188 07.Nov.2018 24.59 -0.06 -0.2434077079107505 06.Nov.2018 24.65 0.04 0.16253555465258024 05.Nov.2018 24.61 -0.25 -1.005631536604988 02.Nov.2018 24.86 0.36 1.469387755102041 31.Okt.2018 24.5 0.69 2.897942041159177 30.Okt.2018 23.81 -0.06 -0.25136154168412234 29.Okt.2018 23.87 0.42 1.791044776119403 26.Okt.2018 23.45 0.04 0.17086715079026057 25.Okt.2018 23.41 -0.11 -0.467687074829932 24.Okt.2018 23.52 -0.11 -0.46550994498518833 23.Okt.2018 23.63 -0.84 -3.4327748263179405 22.Okt.2018 24.47 -0.11 -0.44751830756712774 19.Okt.2018 24.58 -0.2 -0.8071025020177562 18.Okt.2018 24.78 -0.06 -0.24154589371980675 17.Okt.2018 24.84 0.1 0.4042037186742118 16.Okt.2018 24.74 0.49 2.020618556701031 15.Okt.2018 24.25 -0.29 -1.1817440912795436 12.Okt.2018 24.54 -0.01 -0.04073319755600815 11.Okt.2018 24.55 -0.29 -1.1674718196457328 10.Okt.2018 24.84 -0.6 -2.358490566037736 09.Okt.2018 25.44 -0.09 -0.3525264394829612 08.Okt.2018 25.53 -0.48 -1.845444059976932 05.Okt.2018 26.01 -0.37 -1.4025777103866566 04.Okt.2018 26.38 -0.28 -1.0502625656414104 03.Okt.2018 26.66 0.03 0.11265490048817124 02.Okt.2018 26.63 -0.2 -0.7454342154304883 01.Okt.2018 26.83 0.18 0.6754221388367729 28.Sept.2018 26.65 -0.05 -0.18726591760299627 27.Sept.2018 26.7 0.03 0.1124859392575928 26.Sept.2018 26.67 0.05 0.18782870022539444 25.Sept.2018 26.62 0.08 0.30143180105501133 24.Sept.2018 26.54 -0.14 -0.5247376311844077 21.Sept.2018 26.68 -0.02 -0.0749063670411985 20.Sept.2018 26.7 0.05 0.18761726078799248 19.Sept.2018 26.65 -0.05 -0.18726591760299627 18.Sept.2018 26.7 0.01 0.03746721618583739 17.Sept.2018 26.69 -0.14 -0.5218039508013418 14.Sept.2018 26.83 0.1 0.37411148522259635 13.Sept.2018 26.73 0.08 0.300187617260788 12.Sept.2018 26.65 0.05 0.18796992481203006 11.Sept.2018 26.6 0.08 0.30165912518853694 10.Sept.2018 26.52 0.26 0.9900990099009901 07.Sept.2018 26.26 -0.16 -0.6056018168054504 06.Sept.2018 26.42 -0.26 -0.974512743628186 05.Sept.2018 26.68 -0.19 -0.7071082992184593 04.Sept.2018 26.87 -0.21 -0.7754800590841949 03.Sept.2018 27.08 -0.02 -0.07380073800738007 31.Aug.2018 27.1 -0.15 -0.5504587155963303 30.Aug.2018 27.25 -0.01 -0.036683785766691124 29.Aug.2018 27.26 0 0 28.Aug.2018 27.26 -0.01 -0.03667033370003667 27.Aug.2018 27.27 0.23 0.8505917159763313 24.Aug.2018 27.04 -0.03 -0.11082379017362394 23.Aug.2018 27.07 0.1 0.3707823507601038 22.Aug.2018 26.97 0.1 0.3721622627465575 21.Aug.2018 26.87 0.07 0.26119402985074625 20.Aug.2018 26.8 0.21 0.7897705904475366 17.Aug.2018 26.59 -0.04 -0.1502065339842283 16.Aug.2018 26.63 -0.12 -0.4485981308411215 14.Aug.2018 26.75 -0.14 -0.5206396429899591 13.Aug.2018 26.89 -0.02 -0.07432181345224824 10.Aug.2018 26.91 -0.32 -1.175174439955931 09.Aug.2018 27.23 0.18 0.6654343807763401 08.Aug.2018 27.05 -0.09 -0.3316138540899042 07.Aug.2018 27.14 0.18 0.6676557863501483 06.Aug.2018 26.96 0.1 0.37230081906180196 03.Aug.2018 26.86 0.11 0.411214953271028 02.Aug.2018 26.75 0.04 0.1497566454511419 01.Aug.2018 26.71 -0.06 -0.22413149047441167 31.Juli2018 26.77 -0.13 -0.483271375464684 30.Juli2018 26.9 0 0 27.Juli2018 26.9 0.21 0.7868115399025852 26.Juli2018 26.69 0.11 0.41384499623777277 25.Juli2018 26.58 0.05 0.18846588767433095 24.Juli2018 26.53 0.23 0.8745247148288974 23.Juli2018 26.3 -0.05 -0.18975332068311196 20.Juli2018 26.35 0 0 19.Juli2018 26.35 -0.16 -0.6035458317615994 18.Juli2018 26.51 0.17 0.6454062262718299 17.Juli2018 26.34 -0.05 -0.189465706707086 16.Juli2018 26.39 0.08 0.3040668947168377 13.Juli2018 26.31 0.06 0.22857142857142856 12.Juli2018 26.25 0.21 0.8064516129032258 11.Juli2018 26.04 -0.19 -0.7243614182234083 10.Juli2018 26.23 0.27 1.0400616332819723 09.Juli2018 25.96 0.35 1.3666536509176104 06.Juli2018 25.61 0.07 0.274079874706343 05.Juli2018 25.54 0.14 0.5511811023622047 04.Juli2018 25.4 -0.27 -1.0518114530580445 03.Juli2018 25.67 0.12 0.46966731898238745 02.Juli2018 25.55 -0.32 -1.2369540007730961 29.Juni2018 25.87 0.43 1.690251572327044 28.Juni2018 25.44 -0.47 -1.8139714395986106 27.Juni2018 25.91 0.21 0.8171206225680934 26.Juni2018 25.7 0.11 0.4298554122704181 25.Juni2018 25.59 -0.29 -1.1205564142194746 22.Juni2018 25.88 0.1 0.3878975950349108 21.Juni2018 25.78 -0.07 -0.27079303675048355 20.Juni2018 25.85 0.06 0.23264831329972857 19.Juni2018 25.79 -0.35 -1.3389441469013006 18.Juni2018 26.14 -0.28 -1.0598031794095382 15.Juni2018 26.42 -0.22 -0.8258258258258259 14.Juni2018 26.64 0.07 0.26345502446368085 13.Juni2018 26.57 0.2 0.7584376185058779 12.Juni2018 26.37 0.21 0.8027522935779816 11.Juni2018 26.16 0.1 0.3837298541826554 08.Juni2018 26.06 -0.03 -0.11498658489842851 07.Juni2018 26.09 0.19 0.7335907335907336 06.Juni2018 25.9 0.03 0.11596443757247778 05.Juni2018 25.87 0.14 0.5441119315973572 04.Juni2018 25.73 0.09 0.35101404056162244 01.Juni2018 25.64 0.23 0.905155450609996 31.Mai2018 25.41 -0.03 -0.1179245283018868 30.Mai2018 25.44 -0.14 -0.547302580140735 29.Mai2018 25.58 -0.21 -0.81426909654905 28.Mai2018 25.79 0.03 0.11645962732919254 25.Mai2018 25.76 0.12 0.46801872074882994 24.Mai2018 25.64 -0.08 -0.3110419906687403 23.Mai2018 25.72 -0.34 -1.3046815042210285 22.Mai2018 26.06 0.12 0.4626060138781804 18.Mai2018 25.94 -0.04 -0.15396458814472672 17.Mai2018 25.98 0.08 0.3088803088803089 16.Mai2018 25.9 -0.02 -0.07716049382716049 15.Mai2018 25.92 0.04 0.1545595054095827 14.Mai2018 25.88 -0.04 -0.15432098765432098 11.Mai2018 25.92 0.22 0.8560311284046692 09.Mai2018 25.7 0.03 0.1168679392286716 08.Mai2018 25.67 0.01 0.03897116134060795 07.Mai2018 25.66 0.36 1.4229249011857708 04.Mai2018 25.3 0.01 0.039541320680110716 03.Mai2018 25.29 0.04 0.15841584158415842 02.Mai2018 25.25 0.15 0.5976095617529881 30.Apr.2018 25.1 0.01 0.03985651654045436 27.Apr.2018 25.09 0.14 0.561122244488978 26.Apr.2018 24.95 0.42 1.7121891561353444 25.Apr.2018 24.53 -0.38 -1.525491770373344 24.Apr.2018 24.91 -0.02 -0.08022462896109106 23.Apr.2018 24.93 0.11 0.44319097502014504 20.Apr.2018 24.82 -0.04 -0.16090104585679807 19.Apr.2018 24.86 0.07 0.2823719241629689 18.Apr.2018 24.79 0.17 0.6904955320877335 17.Apr.2018 24.62 0.23 0.9430094300943009 16.Apr.2018 24.39 0.03 0.12315270935960591 13.Apr.2018 24.36 0.07 0.2881844380403458 12.Apr.2018 24.29 0.35 1.4619883040935673 11.Apr.2018 23.94 -0.03 -0.1251564455569462 10.Apr.2018 23.97 0.05 0.20903010033444816 09.Apr.2018 23.92 -0.08 -0.3333333333333333 06.Apr.2018 24 0.05 0.20876826722338204 05.Apr.2018 23.95 0.4 1.6985138004246285 04.Apr.2018 23.55 -0.34 -1.4231896190874842 03.Apr.2018 23.89 -0.16 -0.6652806652806653 29.März2018 24.05 -0.08 -0.33153750518027353 28.März2018 24.13 -0.06 -0.24803637866887143 27.März2018 24.19 0.16 0.6658343736995422 26.März2018 24.03 0.01 0.041631973355537054 23.März2018 24.02 -0.09 -0.3732890916632103 22.März2018 24.11 -0.47 -1.9121236777868185 21.März2018 24.58 -0.1 -0.4051863857374392 20.März2018 24.68 0.04 0.16233766233766234 19.März2018 24.64 -0.11 -0.4444444444444444 16.März2018 24.75 0.07 0.28363047001620745 15.März2018 24.68 0.09 0.36600244001626675 14.März2018 24.59 -0.14 -0.5661140315406389 13.März2018 24.73 -0.04 -0.16148566814695195 12.März2018 24.77 0.04 0.16174686615446826 09.März2018 24.73 0.13 0.5284552845528455 08.März2018 24.6 0.4 1.6528925619834711 07.März2018 24.2 -0.17 -0.6975789905621665 06.März2018 24.37 0.23 0.9527754763877382 05.März2018 24.14 0.21 0.8775595486836607 02.März2018 23.93 -0.38 -1.563142739613328 01.März2018 24.31 -0.64 -2.565130260521042 28.Feb.2018 24.95 -0.09 -0.35942492012779553 27.Feb.2018 25.04 -0.09 -0.3581376840429765 26.Feb.2018 25.13 0.21 0.8426966292134831 23.Feb.2018 24.92 -0.04 -0.16025641025641027 22.Feb.2018 24.96 -0.19 -0.7554671968190855 21.Feb.2018 25.15 0.05 0.199203187250996 20.Feb.2018 25.1 0.07 0.2796644027167399 19.Feb.2018 25.03 -0.1 -0.3979307600477517 16.Feb.2018 25.13 0.17 0.6810897435897436 15.Feb.2018 24.96 0.39 1.5873015873015872 14.Feb.2018 24.57 0.15 0.6142506142506142 13.Feb.2018 24.42 -0.02 -0.08183306055646482 12.Feb.2018 24.44 0.08 0.3284072249589491 09.Feb.2018 24.36 -0.37 -1.4961585119288314 08.Feb.2018 24.73 -0.3 -1.1985617259288854 07.Feb.2018 25.03 0.28 1.1313131313131313 06.Feb.2018 24.75 -0.3 -1.1976047904191616 05.Feb.2018 25.05 -0.5 -1.9569471624266144 02.Feb.2018 25.55 -0.35 -1.3513513513513513 01.Feb.2018 25.9 -0.11 -0.4229142637447136 31.Jan.2018 26.01 0.04 0.15402387370042356 30.Jan.2018 25.97 -0.24 -0.9156810377718428 29.Jan.2018 26.21 0 0 26.Jan.2018 26.21 0.03 0.11459129106187929 25.Jan.2018 26.18 -0.14 -0.5319148936170213 24.Jan.2018 26.32 -0.01 -0.0379794910748196 23.Jan.2018 26.33 0.07 0.26656511805026656 22.Jan.2018 26.26 -0.04 -0.1520912547528517 19.Jan.2018 26.3 0.21 0.8049060942889996 18.Jan.2018 26.09 0.09 0.34615384615384615 17.Jan.2018 26 -0.04 -0.15360983102918588 16.Jan.2018 26.04 0.06 0.23094688221709006 15.Jan.2018 25.98 0.08 0.3088803088803089 12.Jan.2018 25.9 0.11 0.42652190771616905 11.Jan.2018 25.79 -0.03 -0.11618900077459333 10.Jan.2018 25.82 -0.15 -0.5775895263765883 09.Jan.2018 25.97 0.15 0.5809450038729667 08.Jan.2018 25.82 0.16 0.6235385814497272 05.Jan.2018 25.66 0.18 0.706436420722135 04.Jan.2018 25.48 0.11 0.43358297201419 03.Jan.2018 25.37 0.26 1.0354440461967345 02.Jan.2018 25.11 -0.04 -0.15904572564612326 29.Dez.2017 25.15 -0.06 -0.2380007933359778 28.Dez.2017 25.21 -0.02 -0.07927070947284978 27.Dez.2017 25.23 0.13 0.5179282868525896 22.Dez.2017 25.1 0.04 0.1596169193934557 21.Dez.2017 25.06 0.02 0.07987220447284345 20.Dez.2017 25.04 -0.08 -0.3184713375796178 19.Dez.2017 25.12 -0.05 -0.1986491855383393 18.Dez.2017 25.17 0.24 0.9626955475330926 15.Dez.2017 24.93 -0.08 -0.3198720511795282 14.Dez.2017 25.01 0.06 0.24048096192384769 13.Dez.2017 24.95 0.03 0.12038523274478331 12.Dez.2017 24.92 0 0 11.Dez.2017 24.92 -0.12 -0.4792332268370607 08.Dez.2017 25.04 0.12 0.48154093097913325 07.Dez.2017 24.92 0.08 0.322061191626409 06.Dez.2017 24.84 0 0 05.Dez.2017 24.84 -0.16 -0.64 04.Dez.2017 25 0.11 0.44194455604660504 01.Dez.2017 24.89 -0.02 -0.08028904054596547 30.Nov.2017 24.91 -0.16 -0.6382130035899481 29.Nov.2017 25.07 0.02 0.07984031936127745 28.Nov.2017 25.05 0.02 0.07990411506192568 27.Nov.2017 25.03 -0.13 -0.5166931637519873 24.Nov.2017 25.16 0.05 0.19912385503783353 23.Nov.2017 25.11 -0.08 -0.3175863437872172 22.Nov.2017 25.19 -0.08 -0.31658092599920856 21.Nov.2017 25.27 0.21 0.8379888268156425 20.Nov.2017 25.06 0.31 1.2525252525252526 17.Nov.2017 24.75 -0.04 -0.16135538523598225 16.Nov.2017 24.79 0.4 1.6400164001640016 15.Nov.2017 24.39 -0.3 -1.2150668286755772 14.Nov.2017 24.69 0.15 0.6112469437652812 13.Nov.2017 24.54 -0.19 -0.7682976142337242 10.Nov.2017 24.73 0 0 09.Nov.2017 24.73 -0.34 -1.3562026326286398 08.Nov.2017 25.07 -0.15 -0.5947660586835845 07.Nov.2017 25.22 -0.02 -0.07923930269413629 06.Nov.2017 25.24 0.02 0.07930214115781126 03.Nov.2017 25.22 0.22 0.88 02.Nov.2017 25 -0.11 -0.43807248108323377 31.Okt.2017 25.11 0.1 0.39984006397441024 30.Okt.2017 25.01 -0.02 -0.07990411506192568 27.Okt.2017 25.03 0.25 1.0088781275221954 26.Okt.2017 24.78 0.12 0.48661800486618007 25.Okt.2017 24.66 0.2 0.8176614881439084 24.Okt.2017 24.46 -0.16 -0.6498781478472786 23.Okt.2017 24.62 0.19 0.7777322963569382 20.Okt.2017 24.43 0.12 0.49362402303578773 19.Okt.2017 24.31 -0.31 -1.2591389114541023 18.Okt.2017 24.62 0.09 0.36689767631471665 17.Okt.2017 24.53 -0.06 -0.24400162667751119 16.Okt.2017 24.59 -0.13 -0.5258899676375405 13.Okt.2017 24.72 0.01 0.04046944556859571 12.Okt.2017 24.71 0.16 0.6517311608961304 11.Okt.2017 24.55 0.03 0.12234910277324633 10.Okt.2017 24.52 0.08 0.32733224222585927 09.Okt.2017 24.44 0.07 0.2872384078785392 06.Okt.2017 24.37 -0.15 -0.6117455138662317 05.Okt.2017 24.52 0.02 0.08163265306122448 04.Okt.2017 24.5 0.04 0.1635322976287817 03.Okt.2017 24.46 0.16 0.6584362139917695 02.Okt.2017 24.3 0.22 0.9136212624584718 29.Sept.2017 24.08 0.13 0.5427974947807933 28.Sept.2017 23.95 0.11 0.46140939597315433 27.Sept.2017 23.84 -0.12 -0.5008347245409015 26.Sept.2017 23.96 -0.19 -0.7867494824016563 25.Sept.2017 24.15 0.05 0.2074688796680498 22.Sept.2017 24.1 0.06 0.24958402662229617 21.Sept.2017 24.04 -0.01 -0.04158004158004158 20.Sept.2017 24.05 -0.01 -0.04156275976724855 19.Sept.2017 24.06 0.1 0.41736227045075125 18.Sept.2017 23.96 0.14 0.5877413937867338 15.Sept.2017 23.82 -0.12 -0.5012531328320802 14.Sept.2017 23.94 0.05 0.2092925910422771 13.Sept.2017 23.89 -0.03 -0.1254180602006689 12.Sept.2017 23.92 0.21 0.8857022353437368 11.Sept.2017 23.71 0.28 1.195049082373026 08.Sept.2017 23.43 0.03 0.1282051282051282 07.Sept.2017 23.4 0.16 0.6884681583476764 06.Sept.2017 23.24 -0.18 -0.7685738684884714 05.Sept.2017 23.42 0.14 0.6013745704467354 04.Sept.2017 23.28 -0.21 -0.8939974457215837 01.Sept.2017 23.49 0.09 0.38461538461538464 31.Aug.2017 23.4 0.22 0.9490940465918896 30.Aug.2017 23.18 0.26 1.1343804537521816 29.Aug.2017 22.92 -0.32 -1.3769363166953528 28.Aug.2017 23.24 -0.19 -0.8109261630388391 25.Aug.2017 23.43 0 0 24.Aug.2017 23.43 0.01 0.04269854824935952 23.Aug.2017 23.42 0.04 0.1710863986313088 22.Aug.2017 23.38 0.24 1.0371650821089022 21.Aug.2017 23.14 0.02 0.08650519031141868 18.Aug.2017 23.12 -0.28 -1.1965811965811965 17.Aug.2017 23.4 0.21 0.9055627425614489 16.Aug.2017 23.19 0.12 0.5201560468140443 14.Aug.2017 23.07 0.38 1.6747465843984135 11.Aug.2017 22.69 -0.3 -1.3049151805132666 10.Aug.2017 22.99 -0.16 -0.6911447084233261 09.Aug.2017 23.15 -0.28 -1.195049082373026 08.Aug.2017 23.43 -0.04 -0.17043033659991477 07.Aug.2017 23.47 0.01 0.042625745950554135 04.Aug.2017 23.46 0.02 0.08532423208191127 03.Aug.2017 23.44 -0.01 -0.042643923240938165 02.Aug.2017 23.45 0.24 1.034037052994399 01.Aug.2017 23.21 -0.04 -0.17204301075268819 31.Juli2017 23.25 0.17 0.7365684575389948 28.Juli2017 23.08 -0.03 -0.12981393336218086 27.Juli2017 23.11 0.08 0.34737299174989145 26.Juli2017 23.03 0.26 1.1418533157663593 25.Juli2017 22.77 -0.09 -0.3937007874015748 24.Juli2017 22.86 -0.01 -0.043725404459991256 21.Juli2017 22.87 -0.26 -1.124081279723303 20.Juli2017 23.13 -0.02 -0.08639308855291576 19.Juli2017 23.15 0.17 0.7397737162750218 18.Juli2017 22.98 -0.06 -0.2604166666666667 17.Juli2017 23.04 0.1 0.43591979075850046 14.Juli2017 22.94 -0.02 -0.08710801393728224 13.Juli2017 22.96 0.14 0.6134969325153374 12.Juli2017 22.82 0.23 1.0181496237273129 11.Juli2017 22.59 -0.11 -0.4845814977973568 10.Juli2017 22.7 0.18 0.7992895204262878 07.Juli2017 22.52 0.2 0.8960573476702509 06.Juli2017 22.32 -0.36 -1.5873015873015872 05.Juli2017 22.68 0.07 0.30959752321981426 04.Juli2017 22.61 -0.15 -0.6590509666080844 03.Juli2017 22.76 0.15 0.6634232640424591 30.Juni2017 22.61 0.12 0.5335704757670076 29.Juni2017 22.49 -0.13 -0.5747126436781609 28.Juni2017 22.62 -0.14 -0.6151142355008787 27.Juni2017 22.76 -0.25 -1.086484137331595 26.Juni2017 23.01 0.07 0.3051438535309503 22.Juni2017 22.94 0.02 0.08726003490401396 21.Juni2017 22.92 -0.1 -0.43440486533449174 20.Juni2017 23.02 0 0 19.Juni2017 23.02 0.17 0.7439824945295405 16.Juni2017 22.85 0.35 1.5555555555555556 15.Juni2017 22.5 -0.2 -0.8810572687224669 14.Juni2017 22.7 0.09 0.3980539584254755 13.Juni2017 22.61 0.33 1.481149012567325 12.Juni2017 22.28 -0.45 -1.9797624285085789 09.Juni2017 22.73 0.15 0.6643046944198405 08.Juni2017 22.58 -0.13 -0.5724350506384852 07.Juni2017 22.71 0.03 0.13227513227513227 06.Juni2017 22.68 -0.08 -0.351493848857645 02.Juni2017 22.76 0 0 01.Juni2017 22.76 0.1 0.44130626654898497 31.Mai2017 22.66 0.02 0.08833922261484099 30.Mai2017 22.64 -0.02 -0.088261253309797 29.Mai2017 22.66 0 0 26.Mai2017 22.66 0.13 0.5770084332001776 24.Mai2017 22.53 0.11 0.49063336306868865 23.Mai2017 22.42 0.05 0.22351363433169424 22.Mai2017 22.37 0.07 0.31390134529147984 19.Mai2017 22.3 0.35 1.5945330296127562 18.Mai2017 21.95 -0.34 -1.525347689546882 17.Mai2017 22.29 -0.41 -1.8061674008810573 16.Mai2017 22.7 0.04 0.176522506619594 15.Mai2017 22.66 0.07 0.3098716246126605 12.Mai2017 22.59 0.07 0.3108348134991119 11.Mai2017 22.52 -0.12 -0.5300353356890459 10.Mai2017 22.64 0.03 0.13268465280849182 09.Mai2017 22.61 0.2 0.892458723784025 08.Mai2017 22.41 0.02 0.08932559178204555 05.Mai2017 22.39 0.06 0.2686968204209583 04.Mai2017 22.33 0.05 0.2244165170556553 03.Mai2017 22.28 -0.06 -0.26857654431512984 02.Mai2017 22.34 0.31 1.407172038129823 28.Apr.2017 22.03 0.07 0.31876138433515483 27.Apr.2017 21.96 0.13 0.5955107650022904 26.Apr.2017 21.83 0.19 0.878003696857671 25.Apr.2017 21.64 0.3 1.4058106841611997 24.Apr.2017 21.34 0.26 1.2333965844402277 21.Apr.2017 21.08 -0.01 -0.0474158368895211 20.Apr.2017 21.09 0.07 0.3330161750713606 19.Apr.2017 21.02 0.09 0.43000477783086477 18.Apr.2017 20.93 -0.15 -0.7115749525616698 13.Apr.2017 21.08 -0.05 -0.23663038334122102 12.Apr.2017 21.13 0.16 0.7629947544110635 11.Apr.2017 20.97 0.04 0.19111323459149546 10.Apr.2017 20.93 0.18 0.8674698795180723 07.Apr.2017 20.75 0 0 06.Apr.2017 20.75 0.03 0.14478764478764478 05.Apr.2017 20.72 0.07 0.3389830508474576 04.Apr.2017 20.65 0.02 0.09694619486185167 03.Apr.2017 20.63 0.1 0.4870920603994155 31.März2017 20.53 -0.01 -0.04868549172346641 30.März2017 20.54 0.15 0.7356547327121138 29.März2017 20.39 0.07 0.34448818897637795 28.März2017 20.32 0.11 0.5442850074220683 27.März2017 20.21 -0.21 -1.0284035259549462 24.März2017 20.42 0.1 0.4921259842519685 23.März2017 20.32 0.23 1.1448481831757094 22.März2017 20.09 -0.29 -1.422963689892051 21.März2017 20.38 -0.01 -0.04904364884747425 20.März2017 20.39 0.06 0.2951303492375799 17.März2017 20.33 0.03 0.1477832512315271 16.März2017 20.3 0.08 0.39564787339268054 15.März2017 20.22 0.02 0.09900990099009901 14.März2017 20.2 0 0 13.März2017 20.2 0.02 0.09910802775024777 10.März2017 20.18 0.09 0.44798407167745147 09.März2017 20.09 -0.09 -0.44598612487611494 08.März2017 20.18 0.17 0.8495752123938031 07.März2017 20.01 0.1 0.5022601707684581 06.März2017 19.91 0.04 0.20130850528434827 03.März2017 19.87 -0.07 -0.3510531594784353 02.März2017 19.94 0.04 0.20100502512562815 01.März2017 19.9 0.09 0.4543160020191822 28.Feb.2017 19.81 0.04 0.20232675771370764 27.Feb.2017 19.77 0.1 0.5083884087442806 24.Feb.2017 19.67 -0.22 -1.1060834590246356 23.Feb.2017 19.89 0.05 0.25201612903225806 22.Feb.2017 19.84 0.04 0.20202020202020202 21.Feb.2017 19.8 0.09 0.45662100456621 20.Feb.2017 19.71 0.15 0.7668711656441718 17.Feb.2017 19.56 -0.03 -0.15313935681470137 16.Feb.2017 19.59 -0.03 -0.1529051987767584 15.Feb.2017 19.62 0.07 0.35805626598465473 14.Feb.2017 19.55 -0.04 -0.20418580908626852 13.Feb.2017 19.59 0.08 0.41004613018964636 10.Feb.2017 19.51 0.11 0.5670103092783505 09.Feb.2017 19.4 0.09 0.46607975142413255 08.Feb.2017 19.31 -0.03 -0.15511892450879008 07.Feb.2017 19.34 0.19 0.9921671018276762 06.Feb.2017 19.15 0.04 0.20931449502878074 03.Feb.2017 19.11 0.1 0.5260389268805892 02.Feb.2017 19.01 -0.04 -0.2099737532808399 01.Feb.2017 19.05 0.07 0.36880927291886195 31.Jan.2017 18.98 0 0 30.Jan.2017 18.98 -0.07 -0.3674540682414698 27.Jan.2017 19.05 0.01 0.052521008403361345 26.Jan.2017 19.04 0.13 0.6874669487043892 25.Jan.2017 18.91 0.26 1.3941018766756033 24.Jan.2017 18.65 0.04 0.21493820526598603 23.Jan.2017 18.61 -0.03 -0.1609442060085837 20.Jan.2017 18.64 -0.02 -0.10718113612004287 19.Jan.2017 18.66 0.06 0.3225806451612903 18.Jan.2017 18.6 0.02 0.10764262648008611 17.Jan.2017 18.58 -0.13 -0.694815606627472 16.Jan.2017 18.71 0.02 0.10700909577314072 13.Jan.2017 18.69 0.08 0.42987641053197206 12.Jan.2017 18.61 -0.09 -0.48128342245989303 11.Jan.2017 18.7 0.17 0.9174311926605505 10.Jan.2017 18.53 -0.03 -0.16163793103448276 09.Jan.2017 18.56 0.03 0.16189962223421478 06.Jan.2017 18.53 0.01 0.05399568034557235 05.Jan.2017 18.52 0.03 0.16224986479177933 04.Jan.2017 18.49 0.07 0.3800217155266015 03.Jan.2017 18.42 0.14 0.7658643326039387 02.Jan.2017 18.28 -0.01 -0.05467468562055768 30.Dez.2016 18.29 -0.02 -0.10922992900054615 29.Dez.2016 18.31 0.04 0.21893814997263272 28.Dez.2016 18.27 -0.01 -0.05470459518599562 27.Dez.2016 18.28 0.11 0.6053935057787562 23.Dez.2016 18.17 0.05 0.27593818984547464 22.Dez.2016 18.12 0.05 0.27670171555063644 21.Dez.2016 18.07 0.02 0.11080332409972299 20.Dez.2016 18.05 0 0 19.Dez.2016 18.05 0.04 0.2220988339811216 16.Dez.2016 18.01 0.17 0.952914798206278 15.Dez.2016 17.84 -0.02 -0.11198208286674133 14.Dez.2016 17.86 0.02 0.11210762331838565 13.Dez.2016 17.84 0.05 0.2810567734682406 12.Dez.2016 17.79 -0.2 -1.1117287381878822 09.Dez.2016 17.99 0.2 1.1242270938729624 08.Dez.2016 17.79 -0.06 -0.33613445378151263 07.Dez.2016 17.85 -0.08 -0.44617958728388174 06.Dez.2016 17.93 0 0 05.Dez.2016 17.93 0.1 0.5608524957936063 02.Dez.2016 17.83 -0.07 -0.39106145251396646 01.Dez.2016 17.9 -0.11 -0.6107717934480844 30.Nov.2016 18.01 0.06 0.3342618384401114 29.Nov.2016 17.95 0.01 0.055741360089186176 28.Nov.2016 17.94 -0.02 -0.111358574610245 25.Nov.2016 17.96 0.12 0.672645739910314 24.Nov.2016 17.84 0.06 0.3374578177727784 23.Nov.2016 17.78 -0.06 -0.336322869955157 22.Nov.2016 17.84 -0.06 -0.33519553072625696 21.Nov.2016 17.9 -0.03 -0.16731734523145567 18.Nov.2016 17.93 0.08 0.4481792717086835 17.Nov.2016 17.85 0.13 0.7336343115124153 16.Nov.2016 17.72 0.15 0.8537279453614115 15.Nov.2016 17.57 0.11 0.6300114547537228 14.Nov.2016 17.46 -0.1 -0.5694760820045558 11.Nov.2016 17.56 -0.24 -1.348314606741573 10.Nov.2016 17.8 0 0 09.Nov.2016 17.8 0.12 0.6787330316742082 08.Nov.2016 17.68 0.03 0.16997167138810199 07.Nov.2016 17.65 0.25 1.4367816091954022 04.Nov.2016 17.4 -0.18 -1.023890784982935 03.Nov.2016 17.58 -0.03 -0.17035775127768313 02.Nov.2016 17.61 -0.33 -1.839464882943144 31.Okt.2016 17.94 0.11 0.6169377453729669 28.Okt.2016 17.83 0.01 0.05611672278338945 27.Okt.2016 17.82 -0.07 -0.3912800447177194 26.Okt.2016 17.89 -0.02 -0.11166945840312674 25.Okt.2016 17.91 0 0 24.Okt.2016 17.91 -0.11 -0.6104328523862376 21.Okt.2016 18.02 0.02 0.1111111111111111 20.Okt.2016 18 -0.1 -0.5524861878453039 19.Okt.2016 18.1 0.09 0.4997223764575236 18.Okt.2016 18.01 0.05 0.27839643652561247 17.Okt.2016 17.96 -0.17 -0.9376723662437948 14.Okt.2016 18.13 0.23 1.2849162011173185 13.Okt.2016 17.9 -0.18 -0.995575221238938 12.Okt.2016 18.08 -0.11 -0.6047278724573941 11.Okt.2016 18.19 -0.07 -0.3833515881708653 10.Okt.2016 18.26 0.11 0.6060606060606061 07.Okt.2016 18.15 -0.11 -0.6024096385542169 06.Okt.2016 18.26 -0.06 -0.32751091703056767 05.Okt.2016 18.32 0.05 0.27367268746579093 04.Okt.2016 18.27 0.06 0.32948929159802304 03.Okt.2016 18.21 0.19 1.0543840177580466 30.Sept.2016 18.02 -0.08 -0.4419889502762431 29.Sept.2016 18.1 -0.01 -0.05521811154058531 28.Sept.2016 18.11 0.16 0.8913649025069638 27.Sept.2016 17.95 -0.02 -0.11129660545353366 26.Sept.2016 17.97 -0.12 -0.6633499170812603 23.Sept.2016 18.09 -0.07 -0.3854625550660793 22.Sept.2016 18.16 0.17 0.9449694274596998 21.Sept.2016 17.99 0 0 20.Sept.2016 17.99 0.03 0.16703786191536749 19.Sept.2016 17.96 0.11 0.6162464985994398 16.Sept.2016 17.85 0 0 15.Sept.2016 17.85 0.05 0.2808988764044944 14.Sept.2016 17.8 0 0 13.Sept.2016 17.8 0.2 1.1363636363636365 12.Sept.2016 17.6 -0.17 -0.9566685424873382 09.Sept.2016 17.77 -0.13 -0.7262569832402235 08.Sept.2016 17.9 -0.03 -0.16731734523145567 07.Sept.2016 17.93 -0.02 -0.11142061281337047 06.Sept.2016 17.95 0.03 0.16741071428571427 05.Sept.2016 17.92 0.14 0.7874015748031497 02.Sept.2016 17.78 0.06 0.33860045146726864 01.Sept.2016 17.72 -0.02 -0.11273957158962795 31.Aug.2016 17.74 -0.08 -0.4489337822671156 30.Aug.2016 17.82 0.07 0.39436619718309857 29.Aug.2016 17.75 0.05 0.2824858757062147 26.Aug.2016 17.7 0.02 0.11312217194570136 25.Aug.2016 17.68 -0.1 -0.562429696287964 24.Aug.2016 17.78 -0.03 -0.16844469399213924 23.Aug.2016 17.81 0.09 0.5079006772009029 22.Aug.2016 17.72 0.06 0.33975084937712347 19.Aug.2016 17.66 -0.15 -0.8422234699606962 18.Aug.2016 17.81 0.12 0.6783493499152063 17.Aug.2016 17.69 -0.08 -0.4501969611705121 16.Aug.2016 17.77 -0.08 -0.4481792717086835 12.Aug.2016 17.85 0 0 11.Aug.2016 17.85 0.13 0.7336343115124153 10.Aug.2016 17.72 0.01 0.05646527385657821 09.Aug.2016 17.71 0.15 0.8542141230068337 08.Aug.2016 17.56 0.09 0.5151688609044076 05.Aug.2016 17.47 0.15 0.8660508083140878 04.Aug.2016 17.32 0.09 0.522344747533372 03.Aug.2016 17.23 -0.11 -0.6343713956170703 02.Aug.2016 17.34 -0.01 -0.05763688760806916 01.Aug.2016 17.35 0.04 0.23108030040439054 29.Juli2016 17.31 -0.07 -0.40276179516685845 28.Juli2016 17.38 0.05 0.28851702250432776 27.Juli2016 17.33 0.1 0.5803830528148578 26.Juli2016 17.23 0.04 0.2326934264107039 25.Juli2016 17.19 0.07 0.4088785046728972 22.Juli2016 17.12 0.04 0.234192037470726 21.Juli2016 17.08 -0.05 -0.29188558085230587 20.Juli2016 17.13 0.16 0.9428403064230996 19.Juli2016 16.97 0.01 0.0589622641509434 18.Juli2016 16.96 0.16 0.9523809523809523 15.Juli2016 16.8 -0.1 -0.591715976331361 14.Juli2016 16.9 0.04 0.2372479240806643 13.Juli2016 16.86 0.07 0.4169148302561048 12.Juli2016 16.79 0.08 0.47875523638539796 11.Juli2016 16.71 0.33 2.0146520146520146 08.Juli2016 16.38 0.01 0.06108735491753207 07.Juli2016 16.37 0.27 1.6770186335403727 06.Juli2016 16.1 -0.18 -1.1056511056511056 05.Juli2016 16.28 -0.27 -1.6314199395770392 04.Juli2016 16.55 -0.12 -0.7198560287942412 01.Juli2016 16.67 0.26 1.5843997562461913 30.Juni2016 16.41 0.14 0.860479409956976 29.Juni2016 16.27 0.32 2.006269592476489 28.Juni2016 15.95 0.22 1.3986013986013985 27.Juni2016 15.73 -0.63 -3.8508557457212715 24.Juni2016 16.36 -0.22 -1.3268998793727382 22.Juni2016 16.58 0.03 0.18126888217522658 21.Juni2016 16.55 -0.03 -0.18094089264173704 20.Juni2016 16.58 0.33 2.0307692307692307 17.Juni2016 16.25 0.19 1.1830635118306352 16.Juni2016 16.06 -0.17 -1.0474430067775724 15.Juni2016 16.23 0.04 0.24706609017912293 14.Juni2016 16.19 -0.22 -1.340645947592931 13.Juni2016 16.41 -0.24 -1.4414414414414414 10.Juni2016 16.65 -0.23 -1.3625592417061612 09.Juni2016 16.88 -0.08 -0.4716981132075472 08.Juni2016 16.96 -0.08 -0.4694835680751174 07.Juni2016 17.04 0.07 0.41249263406010606 06.Juni2016 16.97 0.07 0.41420118343195267 03.Juni2016 16.9 -0.03 -0.1772002362669817 02.Juni2016 16.93 -0.07 -0.4117647058823529 01.Juni2016 17 -0.01 -0.058788947677836566 31.Mai2016 17.01 0.03 0.17667844522968199 30.Mai2016 16.98 0 0 27.Mai2016 16.98 0 0 26.Mai2016 16.98 0.02 0.1179245283018868 25.Mai2016 16.96 0.09 0.5334914048606995 24.Mai2016 16.87 0.06 0.35693039857227843 23.Mai2016 16.81 0.1 0.5984440454817475 20.Mai2016 16.71 0.18 1.0889292196007259 19.Mai2016 16.53 0.08 0.48632218844984804 18.Mai2016 16.45 -0.03 -0.1820388349514563 17.Mai2016 16.48 0.06 0.3654080389768575 13.Mai2016 16.42 -0.02 -0.12165450121654502 12.Mai2016 16.44 0.03 0.18281535648994515 11.Mai2016 16.41 0.04 0.24434941967012827 10.Mai2016 16.37 0.06 0.3678724708767627 09.Mai2016 16.31 0.05 0.3075030750307503 06.Mai2016 16.26 0.11 0.6811145510835913 04.Mai2016 16.15 -0.05 -0.30864197530864196 03.Mai2016 16.2 -0.09 -0.5524861878453039 02.Mai2016 16.29 0.17 1.054590570719603 29.Apr.2016 16.12 -0.11 -0.6777572396796057 28.Apr.2016 16.23 -0.03 -0.18450184501845018 27.Apr.2016 16.26 0 0 26.Apr.2016 16.26 0.04 0.2466091245376079 25.Apr.2016 16.22 -0.02 -0.12315270935960591 22.Apr.2016 16.24 0.02 0.12330456226880394 21.Apr.2016 16.22 -0.12 -0.7343941248470012 20.Apr.2016 16.34 -0.05 -0.3050640634533252 19.Apr.2016 16.39 0.13 0.7995079950799509 18.Apr.2016 16.26 -0.02 -0.12285012285012285 15.Apr.2016 16.28 0.03 0.18461538461538463 14.Apr.2016 16.25 0.06 0.3705991352686844 13.Apr.2016 16.19 0.12 0.7467330429371499 12.Apr.2016 16.07 0.03 0.18703241895261846 11.Apr.2016 16.04 0.07 0.43832185347526614 08.Apr.2016 15.97 0.04 0.25109855618330196 07.Apr.2016 15.93 -0.01 -0.06273525721455459 06.Apr.2016 15.94 0.14 0.8860759493670886 05.Apr.2016 15.8 -0.18 -1.1264080100125156 04.Apr.2016 15.98 0.1 0.6297229219143576 01.Apr.2016 15.88 -0.03 -0.18856065367693275 31.März2016 15.91 -0.01 -0.06281407035175879 30.März2016 15.92 0.18 1.1435832274459974 29.März2016 15.74 -0.03 -0.19023462270133165 24.März2016 15.77 -0.12 -0.7551919446192574 23.März2016 15.89 0.04 0.25236593059936907 22.März2016 15.85 0.04 0.2530044275774826 21.März2016 15.81 0.08 0.5085823267641449 18.März2016 15.73 -0.06 -0.3799873337555415 17.März2016 15.79 -0.07 -0.44136191677175285 16.März2016 15.86 0.11 0.6984126984126984 15.März2016 15.75 -0.12 -0.7561436672967864 14.März2016 15.87 0.1 0.6341154090044389 11.März2016 15.77 0.01 0.06345177664974619 10.März2016 15.76 0.07 0.4461440407903123 09.März2016 15.69 0.02 0.1276324186343331 08.März2016 15.67 -0.03 -0.1910828025477707 07.März2016 15.7 0.07 0.44785668586052463 04.März2016 15.63 0.1 0.6439150032195751 03.März2016 15.53 -0.01 -0.06435006435006435 02.März2016 15.54 -0.07 -0.4484304932735426 01.März2016 15.61 0.24 1.5614834092387768 29.Feb.2016 15.37 -0.03 -0.19480519480519481 26.Feb.2016 15.4 0.17 1.1162179908076166 25.Feb.2016 15.23 0.29 1.9410977242302543 24.Feb.2016 14.94 -0.31 -2.0327868852459017 23.Feb.2016 15.25 0.03 0.19710906701708278 22.Feb.2016 15.22 0.2 1.3315579227696406 19.Feb.2016 15.02 -0.13 -0.858085808580858 18.Feb.2016 15.15 0.21 1.4056224899598393 17.Feb.2016 14.94 0.3 2.0491803278688523 16.Feb.2016 14.64 -0.06 -0.40816326530612246 15.Feb.2016 14.7 0.49 3.4482758620689653 12.Feb.2016 14.21 -0.01 -0.07032348804500703 11.Feb.2016 14.22 -0.26 -1.7955801104972375 10.Feb.2016 14.48 0.31 2.1877205363443895 09.Feb.2016 14.17 -0.38 -2.611683848797251 08.Feb.2016 14.55 -0.53 -3.514588859416446 05.Feb.2016 15.08 0.1 0.6675567423230975 04.Feb.2016 14.98 -0.28 -1.834862385321101 03.Feb.2016 15.26 -0.09 -0.5863192182410424 02.Feb.2016 15.35 -0.01 -0.06510416666666667 01.Feb.2016 15.36 0.01 0.06514657980456026 29.Jan.2016 15.35 0.14 0.9204470742932281 28.Jan.2016 15.21 0.02 0.1316655694535879 27.Jan.2016 15.19 0.09 0.5960264900662252 26.Jan.2016 15.1 0.02 0.13262599469496023 25.Jan.2016 15.08 0.01 0.06635700066357 22.Jan.2016 15.07 0.37 2.5170068027210886 21.Jan.2016 14.7 -0.13 -0.8766014834794336 20.Jan.2016 14.83 -0.21 -1.3962765957446808 19.Jan.2016 15.04 0.21 1.416048550236008 18.Jan.2016 14.83 -0.04 -0.26899798251513113 15.Jan.2016 14.87 -0.28 -1.8481848184818481 14.Jan.2016 15.15 -0.31 -2.0051746442432083 13.Jan.2016 15.46 0 0 12.Jan.2016 15.46 0.19 1.2442698100851342 11.Jan.2016 15.27 -0.19 -1.2289780077619663 08.Jan.2016 15.46 -0.04 -0.25806451612903225 07.Jan.2016 15.5 -0.25 -1.5873015873015872 06.Jan.2016 15.75 -0.2 -1.2539184952978057 05.Jan.2016 15.95 0.09 0.5674653215636822 04.Jan.2016 15.86 -0.29 -1.7956656346749227 31.Dez.2015 16.15 0 0 30.Dez.2015 16.15 0.02 0.12399256044637322 29.Dez.2015 16.13 0.16 1.0018785222291797 28.Dez.2015 15.97 0.08 0.5034612964128382 23.Dez.2015 15.89 0.12 0.7609384908053266 22.Dez.2015 15.77 -0.07 -0.44191919191919193 21.Dez.2015 15.84 0.02 0.1264222503160556 18.Dez.2015 15.82 -0.14 -0.8771929824561403 17.Dez.2015 15.96 0.14 0.8849557522123894 16.Dez.2015 15.82 0.09 0.5721551176096631 15.Dez.2015 15.73 0.22 1.4184397163120568 14.Dez.2015 15.51 0.02 0.1291155584247902 11.Dez.2015 15.49 -0.19 -1.211734693877551 10.Dez.2015 15.68 -0.03 -0.19096117122851686 09.Dez.2015 15.71 -0.18 -1.1327879169288861 08.Dez.2015 15.89 -0.18 -1.120099564405725 07.Dez.2015 16.07 0.11 0.6892230576441103 04.Dez.2015 15.96 -0.16 -0.9925558312655087 03.Dez.2015 16.12 -0.13 -0.8 02.Dez.2015 16.25 0.09 0.556930693069307 01.Dez.2015 16.16 0.05 0.31036623215394166 30.Nov.2015 16.11 0.08 0.4990642545227698 27.Nov.2015 16.03 0.1 0.6277463904582549 26.Nov.2015 15.93 -0.02 -0.12539184952978055 25.Nov.2015 15.95 0.23 1.4631043256997456 24.Nov.2015 15.72 -0.14 -0.8827238335435057 23.Nov.2015 15.86 -0.04 -0.25157232704402516 20.Nov.2015 15.9 0.01 0.06293266205160478 19.Nov.2015 15.89 0.08 0.5060088551549652 18.Nov.2015 15.81 0.06 0.38095238095238093 17.Nov.2015 15.75 0.2 1.2861736334405145 16.Nov.2015 15.55 -0.01 -0.06426735218508997 13.Nov.2015 15.56 0.01 0.06430868167202572 12.Nov.2015 15.55 -0.15 -0.9554140127388535 11.Nov.2015 15.7 0.14 0.8997429305912596 10.Nov.2015 15.56 -0.08 -0.5115089514066496 09.Nov.2015 15.64 -0.07 -0.44557606619987267 06.Nov.2015 15.71 0.03 0.1913265306122449 05.Nov.2015 15.68 0.12 0.7712082262210797 04.Nov.2015 15.56 -0.03 -0.19243104554201412 03.Nov.2015 15.59 -0.01 -0.0641025641025641 02.Nov.2015 15.6 0.17 1.101749837977965 30.Okt.2015 15.43 0 0 29.Okt.2015 15.43 0.05 0.3250975292587776 28.Okt.2015 15.38 0.05 0.32615786040443573 27.Okt.2015 15.33 -0.09 -0.5836575875486382 26.Okt.2015 15.42 0.01 0.06489292667099286 23.Okt.2015 15.41 0.28 1.8506278916060805 22.Okt.2015 15.13 0.02 0.13236267372600927 21.Okt.2015 15.11 0.02 0.13253810470510272 20.Okt.2015 15.09 0.08 0.5329780146568954 19.Okt.2015 15.01 0 0 16.Okt.2015 15.01 0.17 1.1455525606469004 15.Okt.2015 14.84 -0.01 -0.06734006734006734 14.Okt.2015 14.85 -0.06 -0.4024144869215292 13.Okt.2015 14.91 -0.07 -0.4672897196261682 12.Okt.2015 14.98 -0.06 -0.39893617021276595 09.Okt.2015 15.04 0.05 0.333555703802535 08.Okt.2015 14.99 -0.02 -0.13324450366422386 07.Okt.2015 15.01 -0.15 -0.9894459102902374 06.Okt.2015 15.16 0.17 1.134089392928619 05.Okt.2015 14.99 0.37 2.53077975376197 02.Okt.2015 14.62 -0.12 -0.8141112618724559 01.Okt.2015 14.74 0.05 0.34036759700476515 30.Sept.2015 14.69 0.24 1.6608996539792387 29.Sept.2015 14.45 -0.14 -0.9595613433858807 28.Sept.2015 14.59 -0.1 -0.6807351940095303 25.Sept.2015 14.69 0.18 1.2405237767057202 24.Sept.2015 14.51 -0.2 -1.3596193065941535 23.Sept.2015 14.71 -0.05 -0.33875338753387535 22.Sept.2015 14.76 -0.26 -1.7310252996005326 21.Sept.2015 15.02 0.13 0.8730691739422431 18.Sept.2015 14.89 -0.16 -1.06312292358804 17.Sept.2015 15.05 0.03 0.19973368841544606 16.Sept.2015 15.02 0.08 0.535475234270415 15.Sept.2015 14.94 0.02 0.13404825737265416 14.Sept.2015 14.92 -0.1 -0.6657789613848203 11.Sept.2015 15.02 -0.06 -0.3978779840848806 10.Sept.2015 15.08 -0.09 -0.5932762030323006 09.Sept.2015 15.17 0.13 0.8643617021276596 08.Sept.2015 15.04 0.26 1.7591339648173208 07.Sept.2015 14.78 0.08 0.54421768707483 04.Sept.2015 14.7 -0.13 -0.8766014834794336 03.Sept.2015 14.83 0.11 0.7472826086956522 02.Sept.2015 14.72 0.06 0.4092769440654843 01.Sept.2015 14.66 -0.21 -1.4122394082044385 31.Aug.2015 14.87 0 0 28.Aug.2015 14.87 0.03 0.20215633423180593 27.Aug.2015 14.84 0.14 0.9523809523809523 26.Aug.2015 14.7 -0.02 -0.1358695652173913 25.Aug.2015 14.72 0.57 4.028268551236749 24.Aug.2015 14.15 -0.7 -4.713804713804714 21.Aug.2015 14.85 -0.25 -1.6556291390728477 20.Aug.2015 15.1 -0.18 -1.1780104712041886 19.Aug.2015 15.28 -0.13 -0.8436080467229072 18.Aug.2015 15.41 -0.01 -0.0648508430609598 17.Aug.2015 15.42 0.01 0.06489292667099286 14.Aug.2015 15.41 0.02 0.1299545159194282 13.Aug.2015 15.39 0.14 0.9180327868852459 12.Aug.2015 15.25 -0.32 -2.055234425176622 11.Aug.2015 15.57 -0.06 -0.3838771593090211 10.Aug.2015 15.63 0.12 0.7736943907156673 07.Aug.2015 15.51 -0.15 -0.9578544061302682 06.Aug.2015 15.66 -0.05 -0.31826861871419476 05.Aug.2015 15.71 0.08 0.5118362124120281 04.Aug.2015 15.63 -0.04 -0.2552648372686662 03.Aug.2015 15.67 0.15 0.9664948453608248 31.Juli2015 15.52 0.07 0.45307443365695793 30.Juli2015 15.45 0.05 0.3246753246753247 29.Juli2015 15.4 0.11 0.7194244604316546 28.Juli2015 15.29 0.08 0.5259697567389875 27.Juli2015 15.21 -0.19 -1.2337662337662338 24.Juli2015 15.4 0 0 23.Juli2015 15.4 0.03 0.1951854261548471 22.Juli2015 15.37 -0.1 -0.6464124111182935 21.Juli2015 15.47 -0.05 -0.32216494845360827 20.Juli2015 15.52 0.02 0.12903225806451613 17.Juli2015 15.5 0.03 0.19392372333548805 16.Juli2015 15.47 0.19 1.243455497382199 15.Juli2015 15.28 0.06 0.39421813403416556 14.Juli2015 15.22 0.06 0.39577836411609496 13.Juli2015 15.16 0.16 1.0666666666666667 10.Juli2015 15 0.2 1.3513513513513513 09.Juli2015 14.8 0.21 1.4393420150788212 08.Juli2015 14.59 -0.1 -0.6807351940095303 07.Juli2015 14.69 -0.04 -0.27155465037338766 06.Juli2015 14.73 -0.1 -0.6743088334457181 03.Juli2015 14.83 -0.11 -0.7362784471218207 02.Juli2015 14.94 0 0 01.Juli2015 14.94 0.27 1.8404907975460123 30.Juni2015 14.67 -0.08 -0.5423728813559322 29.Juni2015 14.75 -0.12 -0.8069939475453934 26.Juni2015 14.87 -0.04 -0.2682763246143528 25.Juni2015 14.91 -0.02 -0.13395847287340926 24.Juni2015 14.93 0.02 0.1341381623071764 22.Juni2015 14.91 0.11 0.7432432432432432 19.Juni2015 14.8 0.1 0.6802721088435374 18.Juni2015 14.7 -0.1 -0.6756756756756757 17.Juni2015 14.8 -0.11 -0.7377598926894702 16.Juni2015 14.91 0.1 0.675219446320054 15.Juni2015 14.81 -0.19 -1.2666666666666666 12.Juni2015 15 -0.18 -1.1857707509881423 11.Juni2015 15.18 0.13 0.8637873754152824 10.Juni2015 15.05 0.03 0.19973368841544606 09.Juni2015 15.02 -0.13 -0.858085808580858 08.Juni2015 15.15 0 0 05.Juni2015 15.15 -0.2 -1.3029315960912051 04.Juni2015 15.35 0.04 0.2612671456564337 03.Juni2015 15.31 0.16 1.056105610561056 02.Juni2015 15.15 -0.09 -0.5905511811023622 01.Juni2015 15.24 -0.01 -0.06557377049180328 29.Mai2015 15.25 -0.07 -0.45691906005221933 28.Mai2015 15.32 0.07 0.45901639344262296 27.Mai2015 15.25 0 0 26.Mai2015 15.25 -0.05 -0.32679738562091504 22.Mai2015 15.3 -0.02 -0.13054830287206268 21.Mai2015 15.32 -0.01 -0.06523157208088715 20.Mai2015 15.33 -0.03 -0.1953125 19.Mai2015 15.36 0.15 0.9861932938856016 18.Mai2015 15.21 0 0 15.Mai2015 15.21 0.14 0.9289980092899801 13.Mai2015 15.07 0.06 0.39973351099267157 12.Mai2015 15.01 -0.16 -1.054713249835201 11.Mai2015 15.17 0.05 0.3306878306878307 08.Mai2015 15.12 0.21 1.408450704225352 07.Mai2015 14.91 0 0 06.Mai2015 14.91 -0.29 -1.9078947368421053 05.Mai2015 15.2 -0.01 -0.06574621959237344 04.Mai2015 15.21 0.11 0.7284768211920529 30.Apr.2015 15.1 -0.04 -0.26420079260237783 29.Apr.2015 15.14 0 0 28.Apr.2015 15.14 -0.12 -0.7863695937090432 27.Apr.2015 15.26 0.05 0.32873109796186717 24.Apr.2015 15.21 -0.04 -0.26229508196721313 23.Apr.2015 15.25 0.04 0.26298487836949375 22.Apr.2015 15.21 -0.09 -0.5882352941176471 21.Apr.2015 15.3 0.15 0.9900990099009901 20.Apr.2015 15.15 0.06 0.3976143141153082 17.Apr.2015 15.09 -0.34 -2.20349967595593 16.Apr.2015 15.43 0.06 0.3903708523096942 15.Apr.2015 15.37 0.02 0.13029315960912052 14.Apr.2015 15.35 -0.02 -0.13012361743656473 13.Apr.2015 15.37 -0.08 -0.517799352750809 10.Apr.2015 15.45 0.24 1.5779092702169626 09.Apr.2015 15.21 0.14 0.9289980092899801 08.Apr.2015 15.07 -0.01 -0.06631299734748011 07.Apr.2015 15.08 0.14 0.9370816599732262 02.Apr.2015 14.94 0.09 0.6060606060606061 01.Apr.2015 14.85 -0.08 -0.535833891493637 31.März2015 14.93 -0.02 -0.13377926421404682 30.März2015 14.95 0.11 0.7412398921832885 27.März2015 14.84 0.09 0.6101694915254238 26.März2015 14.75 -0.28 -1.8629407850964737 25.März2015 15.03 -0.01 -0.06648936170212766 24.März2015 15.04 -0.08 -0.5291005291005291 23.März2015 15.12 0.01 0.06618133686300463 20.März2015 15.11 0.22 1.4775016789791806 19.März2015 14.89 0.11 0.7442489851150202 18.März2015 14.78 0.01 0.06770480704129993 17.März2015 14.77 -0.07 -0.4716981132075472 16.März2015 14.84 0.2 1.366120218579235 13.März2015 14.64 0.15 1.0351966873706004 12.März2015 14.49 0.05 0.3462603878116344 11.März2015 14.44 0.1 0.697350069735007 10.März2015 14.34 -0.09 -0.6237006237006237 09.März2015 14.43 -0.02 -0.1384083044982699 06.März2015 14.45 0.03 0.20804438280166435 05.März2015 14.42 0.22 1.5492957746478873 04.März2015 14.2 -0.11 -0.7686932215234102 03.März2015 14.31 -0.02 -0.13956734124214934 02.März2015 14.33 0.16 1.1291460832745237 27.Feb.2015 14.17 0.09 0.6392045454545454 26.Feb.2015 14.08 0.05 0.3563791874554526 25.Feb.2015 14.03 0.05 0.35765379113018597 24.Feb.2015 13.98 0.07 0.503235082674335 23.Feb.2015 13.91 0.15 1.0901162790697674 20.Feb.2015 13.76 -0.02 -0.14513788098693758 19.Feb.2015 13.78 0.1 0.7309941520467836 18.Feb.2015 13.68 0.15 1.1086474501108647 17.Feb.2015 13.53 -0.01 -0.07385524372230429 16.Feb.2015 13.54 0.13 0.9694258016405667 13.Feb.2015 13.41 0.06 0.449438202247191 12.Feb.2015 13.35 0.1 0.7547169811320755 11.Feb.2015 13.25 -0.01 -0.07541478129713423 10.Feb.2015 13.26 0.09 0.683371298405467 09.Feb.2015 13.17 0 0 06.Feb.2015 13.17 -0.02 -0.1516300227445034 05.Feb.2015 13.19 0 0 04.Feb.2015 13.19 0.17 1.30568356374808 03.Feb.2015 13.02 0.08 0.6182380216383307 02.Feb.2015 12.94 -0.06 -0.46153846153846156 30.Jan.2015 13 0.18 1.4040561622464898 29.Jan.2015 12.82 0.1 0.7861635220125787 28.Jan.2015 12.72 -0.03 -0.23529411764705882 27.Jan.2015 12.75 0.02 0.15710919088766692 26.Jan.2015 12.73 0.16 1.2728719172633254 23.Jan.2015 12.57 0.28 2.2782750203417415 22.Jan.2015 12.29 -0.06 -0.48582995951417 21.Jan.2015 12.35 -0.26 -2.0618556701030926 20.Jan.2015 12.61 -0.08 -0.6304176516942475 19.Jan.2015 12.69 0.3 2.4213075060532687 16.Jan.2015 12.39 -0.5 -3.878975950349108 15.Jan.2015 12.89 -1.37 -9.607293127629733 14.Jan.2015 14.26 -0.06 -0.41899441340782123 13.Jan.2015 14.32 0.16 1.1299435028248588 12.Jan.2015 14.16 0 0 09.Jan.2015 14.16 0.08 0.5681818181818182 08.Jan.2015 14.08 0.17 1.2221423436376708 07.Jan.2015 13.91 -0.01 -0.07183908045977011 06.Jan.2015 13.92 -0.04 -0.28653295128939826 05.Jan.2015 13.96 0.05 0.35945363048166784 02.Jan.2015 13.91 -0.01 -0.07183908045977011 31.Dez.2014 13.92 0 0 30.Dez.2014 13.92 0.03 0.2159827213822894 29.Dez.2014 13.89 -- -- 23.Dez.2014 13.91 0.05 0.36075036075036077 22.Dez.2014 13.86 0.12 0.8733624454148472 19.Dez.2014 13.74 0.03 0.2188183807439825 18.Dez.2014 13.71 0.26 1.933085501858736 17.Dez.2014 13.45 0.16 1.2039127163280663 16.Dez.2014 13.29 -0.2 -1.4825796886582654 15.Dez.2014 13.49 -0.1 -0.7358351729212657 12.Dez.2014 13.59 0.02 0.14738393515106854 11.Dez.2014 13.57 -0.03 -0.22058823529411764 10.Dez.2014 13.6 -0.09 -0.6574141709276844 09.Dez.2014 13.69 -0.21 -1.5107913669064748 08.Dez.2014 13.9 -0.09 -0.6433166547533953 05.Dez.2014 13.99 0.01 0.0715307582260372 04.Dez.2014 13.98 -0.02 -0.14285714285714285 03.Dez.2014 14 0.07 0.5025125628140703 02.Dez.2014 13.93 0.03 0.2158273381294964 01.Dez.2014 13.9 -0.01 -0.07189072609633357 28.Nov.2014 13.91 0.03 0.21613832853025935 27.Nov.2014 13.88 0.09 0.6526468455402465 26.Nov.2014 13.79 -0.05 -0.36127167630057805 25.Nov.2014 13.84 0.02 0.1447178002894356 24.Nov.2014 13.82 0.04 0.29027576197387517 21.Nov.2014 13.78 0.17 1.2490815576781777 20.Nov.2014 13.61 -0.03 -0.21994134897360704 19.Nov.2014 13.64 -0.01 -0.07326007326007326 18.Nov.2014 13.65 0.12 0.8869179600886918 17.Nov.2014 13.53 -0.04 -0.2947678703021371 14.Nov.2014 13.57 -0.05 -0.3671071953010279 13.Nov.2014 13.62 0.04 0.29455081001472755 12.Nov.2014 13.58 -0.01 -0.07358351729212656 11.Nov.2014 13.59 0.08 0.5921539600296077 10.Nov.2014 13.51 0.07 0.5208333333333334 07.Nov.2014 13.44 -0.09 -0.6651884700665188 06.Nov.2014 13.53 0.03 0.2222222222222222 05.Nov.2014 13.5 0.09 0.6711409395973155 04.Nov.2014 13.41 0.03 0.2242152466367713 03.Nov.2014 13.38 -0.14 -1.0355029585798816 31.Okt.2014 13.52 0.09 0.6701414743112435 30.Okt.2014 13.43 0.1 0.7501875468867217 29.Okt.2014 13.33 0.07 0.5279034690799397 28.Okt.2014 13.26 0.1 0.7598784194528876 27.Okt.2014 13.16 0.02 0.15220700152207 24.Okt.2014 13.14 0.02 0.1524390243902439 23.Okt.2014 13.12 0.07 0.5363984674329502 22.Okt.2014 13.05 0.25 1.953125 21.Okt.2014 12.8 0.16 1.2658227848101267 20.Okt.2014 12.64 0.04 0.31746031746031744 17.Okt.2014 12.6 0.35 2.857142857142857 16.Okt.2014 12.25 -0.17 -1.3687600644122384 15.Okt.2014 12.42 -0.1 -0.7987220447284346 14.Okt.2014 12.52 -0.11 -0.8709422011084719 13.Okt.2014 12.63 -0.05 -0.3943217665615142 10.Okt.2014 12.68 -0.25 -1.9334880123743232 09.Okt.2014 12.93 -0.02 -0.15444015444015444 08.Okt.2014 12.95 -0.16 -1.2204424103737606 07.Okt.2014 13.11 -0.19 -1.4285714285714286 06.Okt.2014 13.3 0.01 0.07524454477050414 03.Okt.2014 13.29 0.02 0.15071590052750566 02.Okt.2014 13.27 -0.13 -0.9701492537313433 01.Okt.2014 13.4 -0.01 -0.07457121551081283 30.Sept.2014 13.41 0.02 0.14936519790888722 29.Sept.2014 13.39 -0.03 -0.22354694485842028 26.Sept.2014 13.42 -0.05 -0.3711952487008166 25.Sept.2014 13.47 0 0 24.Sept.2014 13.47 -0.07 -0.51698670605613 23.Sept.2014 13.54 -0.12 -0.8784773060029283 22.Sept.2014 13.66 0.07 0.515084621044886 19.Sept.2014 13.59 0.04 0.2952029520295203 18.Sept.2014 13.55 0.05 0.37037037037037035 17.Sept.2014 13.5 0.04 0.2971768202080238 16.Sept.2014 13.46 -0.07 -0.5173688100517368 15.Sept.2014 13.53 0.02 0.14803849000740193 12.Sept.2014 13.51 -0.01 -0.07396449704142012 11.Sept.2014 13.52 0.07 0.5204460966542751 10.Sept.2014 13.45 -0.05 -0.37037037037037035 09.Sept.2014 13.5 0.01 0.07412898443291327 08.Sept.2014 13.49 0.03 0.22288261515601784 05.Sept.2014 13.46 -0.02 -0.14836795252225518 04.Sept.2014 13.48 -0.06 -0.4431314623338257 03.Sept.2014 13.54 0.12 0.8941877794336811 02.Sept.2014 13.42 0.03 0.22404779686333084 01.Sept.2014 13.39 0.04 0.299625468164794 29.Aug.2014 13.35 0.05 0.37593984962406013 28.Aug.2014 13.3 -0.08 -0.5979073243647235 27.Aug.2014 13.38 0 0 26.Aug.2014 13.38 0.05 0.37509377344336087 25.Aug.2014 13.33 0.1 0.7558578987150416 22.Aug.2014 13.23 0 0 21.Aug.2014 13.23 0.07 0.5319148936170213 20.Aug.2014 13.16 -0.05 -0.3785011355034065 19.Aug.2014 13.21 0.16 1.2260536398467432 18.Aug.2014 13.05 0.08 0.6168080185042406 14.Aug.2014 12.97 0.14 1.0911925175370225 13.Aug.2014 12.83 -0.01 -0.0778816199376947 12.Aug.2014 12.84 0 0 11.Aug.2014 12.84 0.29 2.310756972111554 08.Aug.2014 12.55 -0.2 -1.5686274509803921 07.Aug.2014 12.75 0.05 0.3937007874015748 06.Aug.2014 12.7 -0.24 -1.8547140649149922 05.Aug.2014 12.94 0.02 0.15479876160990713 04.Aug.2014 12.92 -0.23 -1.7490494296577948 01.Aug.2014 13.15 0 0 31.Juli2014 13.15 -0.11 -0.8295625942684767 30.Juli2014 13.26 -0.09 -0.6741573033707865 29.Juli2014 13.35 0.12 0.9070294784580499 28.Juli2014 13.23 -0.1 -0.7501875468867217 25.Juli2014 13.33 -0.07 -0.5223880597014925 24.Juli2014 13.4 0.05 0.37453183520599254 23.Juli2014 13.35 0.06 0.45146726862302483 22.Juli2014 13.29 0.1 0.7581501137225171 21.Juli2014 13.19 -0.04 -0.30234315948601664 18.Juli2014 13.23 -0.11 -0.8245877061469266 17.Juli2014 13.34 -0.04 -0.29895366218236175 16.Juli2014 13.38 0.04 0.29985007496251875 15.Juli2014 13.34 0.02 0.15015015015015015 14.Juli2014 13.32 0.17 1.2927756653992395 11.Juli2014 13.15 0.08 0.612088752869166 10.Juli2014 13.07 -0.2 -1.5071590052750565 09.Juli2014 13.27 -0.06 -0.450112528132033 08.Juli2014 13.33 -0.07 -0.5223880597014925 07.Juli2014 13.4 -0.1 -0.7407407407407407 04.Juli2014 13.5 0 0 03.Juli2014 13.5 0.08 0.5961251862891207 02.Juli2014 13.42 0.01 0.07457121551081283 01.Juli2014 13.41 0.07 0.5247376311844077 30.Juni2014 13.34 0.01 0.07501875468867217 27.Juni2014 13.33 -0.01 -0.07496251874062969 26.Juni2014 13.34 -0.02 -0.1497005988023952 25.Juni2014 13.36 -0.13 -0.9636767976278725 24.Juni2014 13.49 -0.11 -0.8088235294117647 20.Juni2014 13.6 0.02 0.14727540500736377 19.Juni2014 13.58 0.12 0.8915304606240714 18.Juni2014 13.46 0.05 0.37285607755406414 17.Juni2014 13.41 0.03 0.2242152466367713 16.Juni2014 13.38 0.02 0.1497005988023952 13.Juni2014 13.36 -0.07 -0.5212211466865228 12.Juni2014 13.43 0.01 0.07451564828614009 11.Juni2014 13.42 -0.09 -0.6661732050333087 10.Juni2014 13.51 0.02 0.14825796886582654 06.Juni2014 13.49 0.09 0.6716417910447762 05.Juni2014 13.4 0.11 0.8276899924755455 04.Juni2014 13.29 0.02 0.15071590052750566 03.Juni2014 13.27 -0.08 -0.599250936329588 02.Juni2014 13.35 0.03 0.22522522522522523 30.Mai2014 13.32 -0.03 -0.2247191011235955 28.Mai2014 13.35 0.02 0.15003750937734434 27.Mai2014 13.33 0.11 0.8320726172465961 26.Mai2014 13.22 0.07 0.532319391634981 23.Mai2014 13.15 0 0 22.Mai2014 13.15 0.11 0.843558282208589 21.Mai2014 13.04 0.01 0.07674597083653108 20.Mai2014 13.03 0.09 0.6955177743431221 19.Mai2014 12.94 0.01 0.07733952049497293 16.Mai2014 12.93 -0.15 -1.146788990825688 15.Mai2014 13.08 -0.14 -1.059001512859304 14.Mai2014 13.22 0.01 0.0757002271006813 13.Mai2014 13.21 -0.01 -0.07564296520423601 12.Mai2014 13.22 0.17 1.3026819923371646 09.Mai2014 13.05 -0.02 -0.1530221882172915 08.Mai2014 13.07 0.01 0.07656967840735068 07.Mai2014 13.06 0 0 06.Mai2014 13.06 0.05 0.3843197540353574 05.Mai2014 13.01 -0.11 -0.8384146341463414 02.Mai2014 13.12 0.09 0.6907137375287797 30.Apr.2014 13.03 0 0 29.Apr.2014 13.03 0.11 0.8513931888544891 28.Apr.2014 12.92 -0.05 -0.3855050115651503 25.Apr.2014 12.97 -0.05 -0.38402457757296465 24.Apr.2014 13.02 -0.01 -0.07674597083653108 23.Apr.2014 13.03 0.04 0.30792917628945343 22.Apr.2014 12.99 0.21 1.6431924882629108 17.Apr.2014 12.78 0.1 0.7886435331230284 16.Apr.2014 12.68 0 0 15.Apr.2014 12.68 0.05 0.39588281868566905 14.Apr.2014 12.63 -0.14 -1.096319498825372 11.Apr.2014 12.77 -0.3 -2.295332823259373 10.Apr.2014 13.07 0.05 0.38402457757296465 09.Apr.2014 13.02 0.08 0.6182380216383307 08.Apr.2014 12.94 -0.12 -0.9188361408882083 07.Apr.2014 13.06 -0.16 -1.2102874432677762 04.Apr.2014 13.22 -0.02 -0.1510574018126888 03.Apr.2014 13.24 0.03 0.22710068130204392 02.Apr.2014 13.21 0.02 0.1516300227445034 01.Apr.2014 13.19 0.08 0.6102212051868803 31.März2014 13.11 0.07 0.5368098159509203 28.März2014 13.04 0.04 0.3076923076923077 27.März2014 13 -0.01 -0.07686395080707148 26.März2014 13.01 0.11 0.8527131782945736 25.März2014 12.9 0.07 0.5455962587685113 24.März2014 12.83 -0.17 -1.3076923076923077 21.März2014 13 0.08 0.6191950464396285 20.März2014 12.92 -0.07 -0.5388760585065435 19.März2014 12.99 0.02 0.15420200462606015 18.März2014 12.97 0.11 0.8553654743390358 17.März2014 12.86 0.21 1.6600790513833992 14.März2014 12.65 -0.16 -1.249024199843872 13.März2014 12.81 -0.04 -0.311284046692607 12.März2014 12.85 -0.13 -1.0015408320493067 11.März2014 12.98 0.06 0.46439628482972134 10.März2014 12.92 -0.08 -0.6153846153846154 07.März2014 13 -0.07 -0.5355776587605203 06.März2014 13.07 0.14 1.082753286929621 05.März2014 12.93 0.08 0.622568093385214 04.März2014 12.85 0.13 1.0220125786163523 03.März2014 12.72 -0.2 -1.5479876160990713 28.Feb.2014 12.92 0.04 0.3105590062111801 27.Feb.2014 12.88 0.04 0.3115264797507788 26.Feb.2014 12.84 -0.01 -0.07782101167315175 25.Feb.2014 12.85 0.05 0.390625 24.Feb.2014 12.8 0.07 0.5498821681068342 21.Feb.2014 12.73 0.06 0.47355958958168903 20.Feb.2014 12.67 -0.12 -0.9382329945269742 19.Feb.2014 12.79 0.04 0.3137254901960784 18.Feb.2014 12.75 -0.03 -0.2347417840375587 17.Feb.2014 12.78 0.06 0.4716981132075472 14.Feb.2014 12.72 0.1 0.7923930269413629 13.Feb.2014 12.62 -0.05 -0.39463299131807417 12.Feb.2014 12.67 0.09 0.7154213036565977 11.Feb.2014 12.58 0.06 0.4792332268370607 10.Feb.2014 12.52 0.04 0.32051282051282054 07.Feb.2014 12.48 0.07 0.5640612409347301 06.Feb.2014 12.41 0.15 1.2234910277324633 05.Feb.2014 12.26 0.03 0.24529844644317253 04.Feb.2014 12.23 -0.11 -0.8914100486223663 03.Feb.2014 12.34 0.02 0.16233766233766234 31.Jan.2014 12.32 -0.07 -0.5649717514124294 30.Jan.2014 12.39 0.14 1.1428571428571428 29.Jan.2014 12.25 -0.1 -0.8097165991902834 28.Jan.2014 12.35 0.16 1.3125512715340444 27.Jan.2014 12.19 -0.1 -0.8136696501220505 24.Jan.2014 12.29 -0.3 -2.3828435266084194 23.Jan.2014 12.59 -0.04 -0.3167062549485352 22.Jan.2014 12.63 -0.03 -0.23696682464454977 21.Jan.2014 12.66 0.06 0.47619047619047616 20.Jan.2014 12.6 -0.02 -0.15847860538827258 17.Jan.2014 12.62 0.03 0.23828435266084194 16.Jan.2014 12.59 -0.02 -0.1586042823156225 15.Jan.2014 12.61 0.1 0.7993605115907274 14.Jan.2014 12.51 -0.03 -0.23923444976076555 13.Jan.2014 12.54 0.09 0.7228915662650602 10.Jan.2014 12.45 0.04 0.32232070910556004 09.Jan.2014 12.41 0.05 0.4045307443365696 08.Jan.2014 12.36 0.05 0.4061738424045491 07.Jan.2014 12.31 0.02 0.16273393002441008 06.Jan.2014 12.29 0.05 0.4084967320261438 03.Jan.2014 12.24 0.11 0.9068425391591096 02.Jan.2014 12.13 0 0 31.Dez.2013 12.13 0.01 0.08250825082508251 30.Dez.2013 12.12 0.04 0.33112582781456956 27.Dez.2013 12.08 0.14 1.1725293132328307 23.Dez.2013 11.94 0.11 0.9298393913778529 20.Dez.2013 11.83 0.08 0.6808510638297872 19.Dez.2013 11.75 0.15 1.293103448275862 18.Dez.2013 11.6 0.14 1.2216404886561956 17.Dez.2013 11.46 0.03 0.26246719160104987 16.Dez.2013 11.43 0.07 0.6161971830985915 13.Dez.2013 11.36 0.01 0.0881057268722467 12.Dez.2013 11.35 -0.15 -1.3043478260869565 11.Dez.2013 11.5 0 0 10.Dez.2013 11.5 -0.06 -0.5190311418685121 09.Dez.2013 11.56 0.05 0.43440486533449174 06.Dez.2013 11.51 0.01 0.08695652173913043 05.Dez.2013 11.5 0.07 0.6124234470691163 04.Dez.2013 11.43 -0.16 -1.380500431406385 03.Dez.2013 11.59 -0.16 -1.3617021276595744 02.Dez.2013 11.75 -0.04 -0.33927056827820185 29.Nov.2013 11.79 0 0 28.Nov.2013 11.79 0.01 0.08488964346349745 27.Nov.2013 11.78 0.05 0.42625745950554134 26.Nov.2013 11.73 0.01 0.08532423208191127 25.Nov.2013 11.72 0.03 0.2566295979469632 22.Nov.2013 11.69 0 0 21.Nov.2013 11.69 0.05 0.42955326460481097 20.Nov.2013 11.64 -0.1 -0.8517887563884157 19.Nov.2013 11.74 0.02 0.17064846416382254 18.Nov.2013 11.72 0.1 0.8605851979345955 15.Nov.2013 11.62 0.07 0.6060606060606061 14.Nov.2013 11.55 0.07 0.6097560975609756 13.Nov.2013 11.48 -0.1 -0.8635578583765112 12.Nov.2013 11.58 -0.01 -0.08628127696289906 11.Nov.2013 11.59 0.16 1.3998250218722659 08.Nov.2013 11.43 -0.06 -0.5221932114882507 07.Nov.2013 11.49 0.03 0.2617801047120419 06.Nov.2013 11.46 0.13 1.147396293027361 05.Nov.2013 11.33 -0.11 -0.9615384615384616 04.Nov.2013 11.44 0.02 0.17513134851138354 31.Okt.2013 11.42 0.02 0.17543859649122806 30.Okt.2013 11.4 0.09 0.7957559681697612 29.Okt.2013 11.31 -0.01 -0.08833922261484099 28.Okt.2013 11.32 0.02 0.17699115044247787 25.Okt.2013 11.3 -0.05 -0.44052863436123346 24.Okt.2013 11.35 -0.02 -0.1759014951627089 23.Okt.2013 11.37 0.01 0.0880281690140845 22.Okt.2013 11.36 0.08 0.7092198581560284 21.Okt.2013 11.28 0.08 0.7142857142857143 18.Okt.2013 11.2 0.09 0.8100810081008101 17.Okt.2013 11.11 0.03 0.27075812274368233 16.Okt.2013 11.08 -0.05 -0.44923629829290207 15.Okt.2013 11.13 0.12 1.0899182561307903 14.Okt.2013 11.01 -0.04 -0.36199095022624433 11.Okt.2013 11.05 0.08 0.7292616226071102 10.Okt.2013 10.97 0.11 1.0128913443830572 09.Okt.2013 10.86 -0.08 -0.7312614259597806 08.Okt.2013 10.94 0.03 0.27497708524289644 07.Okt.2013 10.91 -0.09 -0.8181818181818182 04.Okt.2013 11 -0.01 -0.09082652134423251 03.Okt.2013 11.01 0.01 0.09090909090909091 02.Okt.2013 11 -0.01 -0.09082652134423251 01.Okt.2013 11.01 0.03 0.273224043715847 30.Sept.2013 10.98 -0.06 -0.5434782608695652 27.Sept.2013 11.04 0 0 26.Sept.2013 11.04 -0.01 -0.09049773755656108 25.Sept.2013 11.05 -0.01 -0.09041591320072333 24.Sept.2013 11.06 -0.04 -0.36036036036036034 23.Sept.2013 11.1 -0.02 -0.17985611510791366 20.Sept.2013 11.12 -0.08 -0.7142857142857143 19.Sept.2013 11.2 0.1 0.9009009009009009 18.Sept.2013 11.1 0.01 0.09017132551848513 17.Sept.2013 11.09 -0.04 -0.35938903863432164 16.Sept.2013 11.13 0.04 0.3606853020739405 13.Sept.2013 11.09 0 0 12.Sept.2013 11.09 -0.02 -0.18001800180018002 11.Sept.2013 11.11 0.01 0.09009009009009009 10.Sept.2013 11.1 0.09 0.8174386920980926 09.Sept.2013 11.01 0.06 0.547945205479452 06.Sept.2013 10.95 0.03 0.27472527472527475 05.Sept.2013 10.92 0.13 1.2048192771084338 04.Sept.2013 10.79 -0.05 -0.4612546125461255 03.Sept.2013 10.84 0.05 0.4633920296570899 02.Sept.2013 10.79 0.17 1.60075329566855 30.Aug.2013 10.62 -0.03 -0.28169014084507044 29.Aug.2013 10.65 0.07 0.6616257088846881 28.Aug.2013 10.58 -0.16 -1.48975791433892 27.Aug.2013 10.74 -0.19 -1.738334858188472 26.Aug.2013 10.93 -0.06 -0.545950864422202 23.Aug.2013 10.99 0.07 0.6410256410256411 22.Aug.2013 10.92 0.11 1.0175763182238668 21.Aug.2013 10.81 0 0 20.Aug.2013 10.81 -0.04 -0.3686635944700461 19.Aug.2013 10.85 0.02 0.18467220683287167 16.Aug.2013 10.83 -0.15 -1.366120218579235 14.Aug.2013 10.98 0.04 0.3656307129798903 13.Aug.2013 10.94 0.03 0.27497708524289644 12.Aug.2013 10.91 0.02 0.18365472910927455 09.Aug.2013 10.89 0.07 0.6469500924214417 08.Aug.2013 10.82 0.07 0.6511627906976745 07.Aug.2013 10.75 -0.06 -0.5550416281221091 06.Aug.2013 10.81 0.05 0.4646840148698885 05.Aug.2013 10.76 0.06 0.5607476635514018 02.Aug.2013 10.7 0.14 1.3257575757575757 01.Aug.2013 10.56 0.01 0.0947867298578199 31.Juli2013 10.55 0.03 0.28517110266159695 30.Juli2013 10.52 0 0 29.Juli2013 10.52 0.04 0.3816793893129771 26.Juli2013 10.48 -0.03 -0.285442435775452 25.Juli2013 10.51 -0.05 -0.4734848484848485 24.Juli2013 10.56 -0.02 -0.1890359168241966 23.Juli2013 10.58 -0.06 -0.5639097744360902 22.Juli2013 10.64 0.01 0.09407337723424271 19.Juli2013 10.63 -0.02 -0.18779342723004694 18.Juli2013 10.65 0.06 0.56657223796034 17.Juli2013 10.59 -0.03 -0.2824858757062147 16.Juli2013 10.62 -0.05 -0.46860356138706655 15.Juli2013 10.67 0.04 0.37629350893697083 12.Juli2013 10.63 0.01 0.09416195856873823 11.Juli2013 10.62 0.06 0.5681818181818182 10.Juli2013 10.56 -0.01 -0.0946073793755913 09.Juli2013 10.57 0.07 0.6666666666666666 08.Juli2013 10.5 0.11 1.0587102983638113 05.Juli2013 10.39 0.03 0.28957528957528955 04.Juli2013 10.36 0.15 1.4691478942213516 03.Juli2013 10.21 -0.02 -0.19550342130987292 02.Juli2013 10.23 0.01 0.09784735812133072 01.Juli2013 10.22 0.14 1.3888888888888888 28.Juni2013 10.08 -0.04 -0.3952569169960474 27.Juni2013 10.12 0.1 0.998003992015968 26.Juni2013 10.02 0.17 1.7258883248730965 25.Juni2013 9.85 0.14 1.4418125643666324 24.Juni2013 9.71 -0.3 -2.997002997002997 21.Juni2013 10.01 -0.07 -0.6944444444444444 20.Juni2013 10.08 -0.18 -1.7543859649122806 19.Juni2013 10.26 0 0 18.Juni2013 10.26 0.06 0.5882352941176471 17.Juni2013 10.2 0.07 0.6910167818361304 14.Juni2013 10.13 0.08 0.7960199004975125 13.Juni2013 10.05 -0.06 -0.5934718100890207 12.Juni2013 10.11 0.07 0.6972111553784861 11.Juni2013 10.04 -0.16 -1.5686274509803921 10.Juni2013 10.2 0.05 0.49261083743842365 07.Juni2013 10.15 0.06 0.5946481665014867 06.Juni2013 10.09 -0.16 -1.5609756097560976 05.Juni2013 10.25 -0.13 -1.252408477842004 04.Juni2013 10.38 0.04 0.38684719535783363 03.Juni2013 10.34 -0.08 -0.7677543186180422 31.Mai2013 10.42 -0.04 -0.3824091778202677 30.Mai2013 10.46 0 0 29.Mai2013 10.46 -0.14 -1.320754716981132 28.Mai2013 10.6 0.2 1.9230769230769231 27.Mai2013 10.4 0.01 0.09624639076034648 24.Mai2013 10.39 -0.26 -2.4413145539906105 22.Mai2013 10.65 0.03 0.2824858757062147 21.Mai2013 10.62 0.04 0.3780718336483932 17.Mai2013 10.58 -0.01 -0.09442870632672333 16.Mai2013 10.59 0.01 0.0945179584120983 15.Mai2013 10.58 0.02 0.1893939393939394 14.Mai2013 10.56 0.04 0.38022813688212925 13.Mai2013 10.52 0.04 0.3816793893129771 08.Mai2013 10.48 0.08 0.7692307692307693 07.Mai2013 10.4 0.07 0.6776379477250726 06.Mai2013 10.33 0 0 03.Mai2013 10.33 0.1 0.9775171065493646 02.Mai2013 10.23 -0.04 -0.3894839337877313 30.Apr.2013 10.27 0.07 0.6862745098039216 29.Apr.2013 10.2 0.08 0.7905138339920948 26.Apr.2013 10.12 0.03 0.3 25.Apr.2013 10.09 0.04 0.4 24.Apr.2013 10.05 0.04 0.4 23.Apr.2013 10.01 0.15 1.52 22.Apr.2013 9.86 0.08 0.82 19.Apr.2013 9.78 -0.07 -0.71 17.Apr.2013 9.85 -0.16 -1.6 16.Apr.2013 10.01 -0.04 -0.4 15.Apr.2013 10.05 -0.07 -0.69 12.Apr.2013 10.12 -0.06 -0.59 11.Apr.2013 10.18 0.14 1.39 10.Apr.2013 10.04 0.15 1.52 09.Apr.2013 9.89 0 0 08.Apr.2013 9.89 0.02 0.2 05.Apr.2013 9.87 -0.22 -2.18 04.Apr.2013 10.09 -0.13 -1.27 03.Apr.2013 10.22 0.04 0.39 02.Apr.2013 10.18 0.06 0.59 28.März2013 10.12 0.1 1 27.März2013 10.02 -0.1 -0.99 26.März2013 10.12 0.04 0.4 25.März2013 10.08 0.02 0.2 22.März2013 10.06 -0.03 -0.3 21.März2013 10.09 -0.11 -1.08 20.März2013 10.2 0 0 19.März2013 10.2 -0.01 -0.1 18.März2013 10.21 -0.05 -0.49 15.März2013 10.26 0 0 14.März2013 10.26 0.11 1.08 13.März2013 10.15 -0.05 -0.49 12.März2013 10.2 0.04 0.39 11.März2013 10.16 -0.05 -0.49 08.März2013 10.21 0 0 07.März2013 10.21 0.06 0.59 06.März2013 10.15 0.05 0.5 05.März2013 10.1 0.18 1.81 04.März2013 9.92 0.01 0.1 01.März2013 9.91 -0.08 -0.8 28.Feb.2013 9.99 0.11 1.11 27.Feb.2013 9.88 0.04 0.41 26.Feb.2013 9.84 -0.13 -1.3 25.Feb.2013 9.97 0.05 0.5 22.Feb.2013 9.92 0.06 0.61 21.Feb.2013 9.86 -0.14 -1.4 20.Feb.2013 10 -- -- BGF Swiss Small & MidCap Opportunities Fund Fondsauflegung 20-Feb.-2013 Monatsultimo Monatliche Rendite 28.Feb.2013 1.318458 31.März2013 1.301301 30.Apr.2013 1.482213 31.Mai2013 1.460565 30.Juni2013 -3.262956 31.Juli2013 4.662698 31.Aug.2013 0.663507 30.Sept.2013 3.389831 31.Okt.2013 4.007286 30.Nov.2013 3.23993 31.Dez.2013 2.8838 31.Jan.2014 1.566364 28.Feb.2014 4.87013 31.März2014 1.470588 30.Apr.2014 -0.610221 31.Mai2014 2.225633 30.Juni2014 0.15015 31.Juli2014 -1.424288 31.Aug.2014 1.520913 30.Sept.2014 0.449438 31.Okt.2014 0.820283 30.Nov.2014 2.884615 31.Dez.2014 0.071891 31.Jan.2015 -6.609195 28.Feb.2015 9 31.März2015 5.363444 30.Apr.2015 1.138647 31.Mai2015 0.993377 30.Juni2015 -3.803279 31.Juli2015 5.794138 31.Aug.2015 -4.188144 30.Sept.2015 -1.210491 31.Okt.2015 5.03744 30.Nov.2015 4.406999 31.Dez.2015 0.248293 31.Jan.2016 -4.95356 29.Feb.2016 0.130293 31.März2016 3.513338 30.Apr.2016 1.319925 31.Mai2016 5.521092 30.Juni2016 -3.527337 31.Juli2016 5.484461 31.Aug.2016 2.484113 30.Sept.2016 1.578354 31.Okt.2016 -0.443951 30.Nov.2016 0.39019 31.Dez.2016 1.554692 31.Jan.2017 3.772553 28.Feb.2017 4.373024 31.März2017 3.634528 30.Apr.2017 7.306381 31.Mai2017 2.859737 30.Juni2017 -0.220653 31.Juli2017 2.830606 31.Aug.2017 0.645161 30.Sept.2017 2.905983 31.Okt.2017 4.277409 30.Nov.2017 -0.796495 31.Dez.2017 0.963468 31.Jan.2018 3.419483 28.Feb.2018 -4.075356 31.März2018 -3.607214 30.Apr.2018 4.365904 31.Mai2018 1.23506 30.Juni2018 1.810311 31.Juli2018 3.478933 31.Aug.2018 1.232723 30.Sept.2018 -1.660517 31.Okt.2018 -8.067542 30.Nov.2018 -4.77551 31.Dez.2018 -6.943849 31.Jan.2019 9.074159 28.Feb.2019 4.814189 31.März2019 1.208703 30.Apr.2019 6.050955 31.Mai2019 -3.753754 30.Juni2019 5.382215 31.Juli2019 -0.185048 31.Aug.2019 -2.447164 30.Sept.2019 1.900418 31.Okt.2019 1.790377 30.Nov.2019 4.360572 31.Dez.2019 1.720506 31.Jan.2020 0.310666 29.Feb.2020 -7.880248 31.März2020 -8.96526 30.Apr.2020 7.960607 31.Mai2020 5.321171 30.Juni2020 2.129195 31.Juli2020 4.59364 31.Aug.2020 2.635135 30.Sept.2020 0.888743 31.Okt.2020 -4.11093 30.Nov.2020 9.016672 31.Dez.2020 3.401998 31.Jan.2021 -1.267733 28.Feb.2021 1.650871 31.März2021 6.045113 30.Apr.2021 2.439024 31.Mai2021 3.571429 30.Juni2021 3.769046 31.Juli2021 5.461103 31.Aug.2021 4.030288 30.Sept.2021 -5.846443 31.Okt.2021 4.937656 30.Nov.2021 1.544677 31.Dez.2021 4.025275 31.Jan.2022 -11.788526 28.Feb.2022 -5.10074 31.März2022 2.311207 30.Apr.2022 -4.990806 31.Mai2022 -6.718275 30.Juni2022 -8.684055 31.Juli2022 7.530023 31.Aug.2022 -4.98038 30.Sept.2022 -9.656925 31.Okt.2022 5.83685 30.Nov.2022 5.681063 31.Dez.2022 -1.980509 31.Jan.2023 5.708788 28.Feb.2023 2.336165 31.März2023 1.27483 30.Apr.2023 0.380562 31.Mai2023 -1.224847 30.Juni2023 0.708592 31.Juli2023 -0.820874 31.Aug.2023 -2.157848 30.Sept.2023 -4.592145 31.Okt.2023 -7.884737 30.Nov.2023 7.768993 31.Dez.2023 3.763955 31.Jan.2024 -0.737781 29.Feb.2024 3.28275