BGF US Basic Value Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die ihren Sitz in den USA haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Fondsvermögen USD 799’931’538.31 Auflegung Anteilsklasse 18.Okt.2012 Auflegungsdatum des Fonds 08.Jan.1997 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Ziel-Benchmark 1 Russell 1000 Value Index SFDR-Klassifizierung Andere Ausgabeaufschlag 5.00% Laufende Gebühren 1.06% ISIN LU0827886465 Kostenquote 0.75% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage USD 100’000.00 Mindestsumme bei Folgeanlagen USD 1’000.00 Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie US Large-Cap Value Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BUBVD4U SEDOL B8L2HW1 29-Feb.-2024 BGF US Basic Value Fund Auflegungsdatum 18.Okt.2012 Fondsbesitz per - Summe des Nettovermögens USD 9’194’098.20 Anzahl der Wertpapiere 96.00 Aktien im Umlauf 71’500.26 Name Gewichtung (%) WELLS FARGO 3.4908 CITIGROUP INC 3.0794 HUNTINGTON INGALLS INDUSTRIES INC 2.4507 SHELL PLC 2.3972 FIRST CITIZENS BANCSHARES INC CLAS 2.3662 GENERAL MOTORS 2.3415 LEIDOS HOLDINGS INC 2.2749 AMERICAN INTERNATIONAL GROUP INC 2.2538 KRAFT HEINZ 2.1723 SS AND C TECHNOLOGIES HOLDINGS INC 2.0987 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 28.März2024 128.59 1.22 0.9578393656276988 27.März2024 127.37 0.6 0.4732980989193027 26.März2024 126.77 0.17 0.13428120063191154 25.März2024 126.6 0.02 0.015800284405119294 22.März2024 126.58 -0.44 -0.3464021413950559 21.März2024 127.02 1.42 1.1305732484076434 20.März2024 125.6 0.45 0.3595685177786656 19.März2024 125.15 0.37 0.29652187850617084 18.März2024 124.78 -0.04 -0.03204614645088928 15.März2024 124.82 0.4 0.3214917215881691 14.März2024 124.42 -1.33 -1.0576540755467196 13.März2024 125.75 0.51 0.4072181411689556 12.März2024 125.24 0.86 0.6914294902717478 11.März2024 124.38 -0.68 -0.5437390052774668 08.März2024 125.06 0.2 0.16017940092904054 07.März2024 124.86 0.55 0.44244228139329095 06.März2024 124.31 0.28 0.22575183423365314 05.März2024 124.03 0.21 0.16960103375868196 04.März2024 123.82 0.95 0.7731749003011312 01.März2024 122.87 -0.32 -0.25976134426495656 29.Feb.2024 123.19 0.39 0.31758957654723124 28.Feb.2024 122.8 -0.11 -0.08949637946464893 27.Feb.2024 122.91 -0.57 -0.4616132167152575 26.Feb.2024 123.48 0.27 0.2191380569758948 23.Feb.2024 123.21 0.5 0.4074647542987532 22.Feb.2024 122.71 0.92 0.7553986369981115 21.Feb.2024 121.79 -0.06 -0.04924086992203529 20.Feb.2024 121.85 0.02 0.016416317819912995 19.Feb.2024 121.83 -0.05 -0.04102395799146702 16.Feb.2024 121.88 0.41 0.3375319008808759 15.Feb.2024 121.47 1.09 0.905466024256521 14.Feb.2024 120.38 0.69 0.5764892639318239 13.Feb.2024 119.69 -0.95 -0.7874668435013262 12.Feb.2024 120.64 0.45 0.37440718861802147 09.Feb.2024 120.19 0.13 0.1082791937364651 08.Feb.2024 120.06 0.06 0.05 07.Feb.2024 120 0.03 0.025006251562890724 06.Feb.2024 119.97 0.32 0.26744671959882993 05.Feb.2024 119.65 -0.22 -0.1835321598398265 02.Feb.2024 119.87 -0.02 -0.01668195846192343 01.Feb.2024 119.89 -1.24 -1.0236935523817385 31.Jan.2024 121.13 0.51 0.42281545349030014 30.Jan.2024 120.62 0.8 0.6676681689200468 29.Jan.2024 119.82 -0.19 -0.1583201399883343 26.Jan.2024 120.01 0.96 0.8063838723225536 25.Jan.2024 119.05 -0.13 -0.10907870448061756 24.Jan.2024 119.18 0.32 0.2692242974928487 23.Jan.2024 118.86 -0.06 -0.050454086781029264 22.Jan.2024 118.92 1.42 1.2085106382978723 19.Jan.2024 117.5 0.65 0.5562687205819427 18.Jan.2024 116.85 -0.92 -0.7811836630720896 17.Jan.2024 117.77 -0.33 -0.279424216765453 16.Jan.2024 118.1 -1.02 -0.8562793821356616 15.Jan.2024 119.12 -0.48 -0.4013377926421405 12.Jan.2024 119.6 0.42 0.35240812216814904 11.Jan.2024 119.18 -0.37 -0.3094939355918026 10.Jan.2024 119.55 -0.16 -0.1336563361456854 09.Jan.2024 119.71 0.06 0.05014625992478061 08.Jan.2024 119.65 -0.05 -0.04177109440267335 05.Jan.2024 119.7 0.12 0.10035122930255895 04.Jan.2024 119.58 0.51 0.42831947593852354 03.Jan.2024 119.07 -0.42 -0.351493848857645 02.Jan.2024 119.49 0.13 0.1089142091152815 29.Dez.2023 119.36 -0.19 -0.1589293182768716 28.Dez.2023 119.55 0.54 0.45374338290899924 27.Dez.2023 119.01 0.37 0.31186783546864466 22.Dez.2023 118.64 0.99 0.8414789630259244 21.Dez.2023 117.65 -0.5 -0.4231908590774439 20.Dez.2023 118.15 0.25 0.21204410517387617 19.Dez.2023 117.9 0.46 0.3916893732970027 18.Dez.2023 117.44 -0.13 -0.11057242493833461 15.Dez.2023 117.57 -0.99 -0.8350202429149798 14.Dez.2023 118.56 3.41 2.9613547546678247 13.Dez.2023 115.15 0.31 0.2699407871821665 12.Dez.2023 114.84 -0.14 -0.1217603061401983 11.Dez.2023 114.98 0.4 0.34910106475824754 08.Dez.2023 114.58 0.52 0.4559004032965106 07.Dez.2023 114.06 -0.48 -0.41906757464641176 06.Dez.2023 114.54 0.3 0.26260504201680673 05.Dez.2023 114.24 -0.8 -0.6954102920723226 04.Dez.2023 115.04 0.87 0.7620215468161513 01.Dez.2023 114.17 0.56 0.4929143561306223 30.Nov.2023 113.61 -0.11 -0.09672880759760816 29.Nov.2023 113.72 0.65 0.57486512779694 28.Nov.2023 113.07 0.06 0.053092646668436425 27.Nov.2023 113.01 -0.23 -0.203108442246556 24.Nov.2023 113.24 0.4 0.3544842254519674 23.Nov.2023 112.84 0.32 0.28439388553146105 22.Nov.2023 112.52 0.17 0.15131286159323543 21.Nov.2023 112.35 0.18 0.16047071409467772 20.Nov.2023 112.17 0.19 0.16967315592070012 17.Nov.2023 111.98 0.27 0.24169725181272939 16.Nov.2023 111.71 -0.25 -0.22329403358342265 15.Nov.2023 111.96 0.65 0.5839547210493217 14.Nov.2023 111.31 2.01 1.8389752973467521 13.Nov.2023 109.3 0.71 0.6538355281333457 10.Nov.2023 108.59 -0.81 -0.7404021937842779 09.Nov.2023 109.4 -0.25 -0.22799817601459188 08.Nov.2023 109.65 -0.17 -0.15479876160990713 07.Nov.2023 109.82 -0.58 -0.5253623188405797 06.Nov.2023 110.4 0.11 0.09973705685012241 03.Nov.2023 110.29 1.58 1.4534081501241836 02.Nov.2023 108.71 2.73 2.5759577278731838 31.Okt.2023 105.98 0.96 0.914111597790897 30.Okt.2023 105.02 -0.49 -0.464410956307459 27.Okt.2023 105.51 -0.98 -0.9202742041506244 26.Okt.2023 106.49 0.3 0.2825124776344288 25.Okt.2023 106.19 -0.62 -0.5804699934463066 24.Okt.2023 106.81 0.38 0.3570421873531899 23.Okt.2023 106.43 -0.98 -0.9123917698538311 20.Okt.2023 107.41 -1.09 -1.0046082949308757 19.Okt.2023 108.5 -0.5 -0.45871559633027525 18.Okt.2023 109 -0.3 -0.2744739249771272 17.Okt.2023 109.3 0.75 0.6909258406264395 16.Okt.2023 108.55 -0.06 -0.05524353190313967 13.Okt.2023 108.61 0.47 0.43462178657296097 12.Okt.2023 108.14 -0.66 -0.6066176470588235 11.Okt.2023 108.8 0.41 0.3782636774610204 10.Okt.2023 108.39 1.16 1.0817868133917747 09.Okt.2023 107.23 1.5 1.4187080298874493 06.Okt.2023 105.73 -0.93 -0.8719294955934745 05.Okt.2023 106.66 0.55 0.518330034869475 04.Okt.2023 106.11 -0.81 -0.7575757575757576 03.Okt.2023 106.92 -0.97 -0.899063861340254 02.Okt.2023 107.89 -1.51 -1.3802559414990858 29.Sept.2023 109.4 0.35 0.32095369096744614 28.Sept.2023 109.05 0.17 0.15613519470977222 27.Sept.2023 108.88 -0.76 -0.6931776723823422 26.Sept.2023 109.64 -0.08 -0.07291286912139992 25.Sept.2023 109.72 -0.61 -0.5528867941629656 22.Sept.2023 110.33 -0.63 -0.5677721701514059 21.Sept.2023 110.96 -1.62 -1.4389767276603305 20.Sept.2023 112.58 0.45 0.4013198965486489 19.Sept.2023 112.13 0.49 0.4389107846649946 18.Sept.2023 111.64 -0.97 -0.8613799840156292 15.Sept.2023 112.61 0.23 0.20466275137924897 14.Sept.2023 112.38 0.76 0.6808815624440064 13.Sept.2023 111.62 0.12 0.10762331838565023 12.Sept.2023 111.5 0.01 0.00896941429724639 11.Sept.2023 111.49 0.67 0.604584010106479 08.Sept.2023 110.82 -0.11 -0.09916163346254395 07.Sept.2023 110.93 -0.22 -0.19793072424651373 06.Sept.2023 111.15 -1 -0.8916629514043691 05.Sept.2023 112.15 -0.3 -0.2667852378835038 04.Sept.2023 112.45 -0.49 -0.43385868602797945 01.Sept.2023 112.94 0.17 0.15074931276048595 31.Aug.2023 112.77 -1.83 -1.5968586387434556 30.Aug.2023 114.6 1.29 1.1384696849351337 29.Aug.2023 113.31 0.07 0.06181561285764747 28.Aug.2023 113.24 1.05 0.935912291648097 25.Aug.2023 112.19 -1.03 -0.9097332626744391 24.Aug.2023 113.22 0.88 0.7833363005162899 23.Aug.2023 112.34 -0.31 -0.27518863737239235 22.Aug.2023 112.65 -0.07 -0.06210078069552875 21.Aug.2023 112.72 0.33 0.2936204288637779 18.Aug.2023 112.39 -0.8 -0.7067762169802986 17.Aug.2023 113.19 -0.41 -0.3609154929577465 16.Aug.2023 113.6 -1.04 -0.9071877180739707 14.Aug.2023 114.64 -0.15 -0.13067340360658594 11.Aug.2023 114.79 -1.46 -1.2559139784946236 10.Aug.2023 116.25 0.48 0.4146151852811609 09.Aug.2023 115.77 0.74 0.6433104407545858 08.Aug.2023 115.03 -1.1 -0.9472143287694825 07.Aug.2023 116.13 -0.12 -0.1032258064516129 04.Aug.2023 116.25 0.71 0.6145057988575385 03.Aug.2023 115.54 -0.6 -0.5166178749784742 02.Aug.2023 116.14 -1.2 -1.0226691665246292 01.Aug.2023 117.34 -0.28 -0.2380547525930964 31.Juli2023 117.62 0.27 0.23008095440988496 28.Juli2023 117.35 -0.95 -0.8030431107354185 27.Juli2023 118.3 0.39 0.33076074972436603 26.Juli2023 117.91 0.16 0.13588110403397027 25.Juli2023 117.75 -0.16 -0.13569671783563736 24.Juli2023 117.91 0.3 0.25508035031034776 21.Juli2023 117.61 -0.07 -0.05948334466349422 20.Juli2023 117.68 0.35 0.2983039290888946 19.Juli2023 117.33 0.9 0.7729966503478485 18.Juli2023 116.43 0.87 0.7528556593977155 17.Juli2023 115.56 -0.49 -0.4222317966393796 14.Juli2023 116.05 0.15 0.12942191544434858 13.Juli2023 115.9 0.23 0.19884153194432438 12.Juli2023 115.67 1.48 1.2960854715824504 11.Juli2023 114.19 0.08 0.07010779072824468 10.Juli2023 114.11 0.56 0.4931748128577719 07.Juli2023 113.55 0.37 0.32691288213465275 06.Juli2023 113.18 -1.04 -0.910523551041849 05.Juli2023 114.22 -0.6 -0.5225570458108344 04.Juli2023 114.82 0.37 0.32328527741371776 03.Juli2023 114.45 0.35 0.3067484662576687 30.Juni2023 114.1 1.18 1.0449876018420121 29.Juni2023 112.92 0.6 0.5341880341880342 28.Juni2023 112.32 0.7 0.6271277548826375 27.Juni2023 111.62 -0.02 -0.01791472590469366 26.Juni2023 111.64 -0.54 -0.48136922802638615 22.Juni2023 112.18 -0.18 -0.1601993592025632 21.Juni2023 112.36 -0.39 -0.3458980044345898 20.Juni2023 112.75 -0.81 -0.7132793237055302 19.Juni2023 113.56 -0.12 -0.1055594651653765 16.Juni2023 113.68 1 0.8874689385871495 15.Juni2023 112.68 -0.15 -0.1329433661260303 14.Juni2023 112.83 0.56 0.4987975416406876 13.Juni2023 112.27 0.92 0.8262236192186798 12.Juni2023 111.35 0.34 0.30627871362940273 09.Juni2023 111.01 0.37 0.3344179320318149 08.Juni2023 110.64 0.2 0.18109380659181457 07.Juni2023 110.44 0.64 0.5828779599271403 06.Juni2023 109.8 -0.27 -0.24529844644317253 05.Juni2023 110.07 0.72 0.6584362139917695 02.Juni2023 109.35 1.89 1.7587939698492463 01.Juni2023 107.46 -0.16 -0.1486712506968965 31.Mai2023 107.62 -1.18 -1.0845588235294117 30.Mai2023 108.8 0 0 26.Mai2023 108.8 0.05 0.04597701149425287 25.Mai2023 108.75 -0.74 -0.6758608092063202 24.Mai2023 109.49 -1.7 -1.5289144707257847 23.Mai2023 111.19 0.29 0.26149684400360684 22.Mai2023 110.9 -0.74 -0.6628448584736654 19.Mai2023 111.64 2.21 2.0195558804715343 17.Mai2023 109.43 -0.4 -0.3641992169716835 16.Mai2023 109.83 -0.03 -0.027307482250136537 15.Mai2023 109.86 -0.24 -0.21798365122615804 12.Mai2023 110.1 0.53 0.48370904444647256 11.Mai2023 109.57 -0.88 -0.7967406066093254 10.Mai2023 110.45 -0.49 -0.44168018748873267 08.Mai2023 110.94 0.99 0.9004092769440655 05.Mai2023 109.95 1.2 1.103448275862069 04.Mai2023 108.75 -1.72 -1.5569837965058386 03.Mai2023 110.47 -0.4 -0.36078289889059256 02.Mai2023 110.87 -0.64 -0.5739395569904044 28.Apr.2023 111.51 0.9 0.8136696501220505 27.Apr.2023 110.61 0.27 0.24469820554649266 26.Apr.2023 110.34 -0.81 -0.728744939271255 25.Apr.2023 111.15 -0.6 -0.5369127516778524 24.Apr.2023 111.75 0.69 0.6212857914640735 21.Apr.2023 111.06 -0.16 -0.14385901816220104 20.Apr.2023 111.22 -0.17 -0.15261693150193015 19.Apr.2023 111.39 -0.38 -0.3399838954996869 18.Apr.2023 111.77 0.39 0.35015263063386604 17.Apr.2023 111.38 -0.41 -0.3667591018874676 14.Apr.2023 111.79 1.2 1.0850890677276426 13.Apr.2023 110.59 -0.63 -0.5664448840136667 12.Apr.2023 111.22 0.82 0.7427536231884058 11.Apr.2023 110.4 0.93 0.8495478213209099 06.Apr.2023 109.47 0.25 0.22889580662882256 05.Apr.2023 109.22 0.06 0.05496518871381458 04.Apr.2023 109.16 -0.28 -0.25584795321637427 03.Apr.2023 109.44 1.53 1.4178482068390326 31.März2023 107.91 0.07 0.06491097922848665 30.März2023 107.84 1.18 1.1063191449465593 29.März2023 106.66 0.58 0.5467571644042232 28.März2023 106.08 0.66 0.6260671599317018 27.März2023 105.42 2.75 2.6784844647901043 24.März2023 102.67 -2.15 -2.051135279526808 23.März2023 104.82 -0.94 -0.8888048411497731 22.März2023 105.76 0.45 0.4273098471180325 21.März2023 105.31 1.2 1.1526270291038325 20.März2023 104.11 1.34 1.303882455969641 17.März2023 102.77 -0.73 -0.7053140096618358 16.März2023 103.5 0.52 0.504952417945232 15.März2023 102.98 -2.65 -2.5087569819180158 14.März2023 105.63 0.67 0.6383384146341463 13.März2023 104.96 -1.51 -1.4182398797783413 10.März2023 106.47 -2.64 -2.4195765740995325 09.März2023 109.11 -0.33 -0.30153508771929827 08.März2023 109.44 -1.56 -1.4054054054054055 07.März2023 111 -0.61 -0.5465460084221844 06.März2023 111.61 0.71 0.6402164111812444 03.März2023 110.9 1.16 1.0570439219974486 02.März2023 109.74 -0.7 -0.633828323071351 01.März2023 110.44 -0.58 -0.5224283912808503 28.Feb.2023 111.02 -1.16 -1.0340524157603852 27.Feb.2023 112.18 1.61 1.4560911639685268 24.Feb.2023 110.57 -1.61 -1.4351934391157068 23.Feb.2023 112.18 0.16 0.1428316372076415 22.Feb.2023 112.02 -0.74 -0.656261085491309 21.Feb.2023 112.76 -1.1 -0.9660987177235201 20.Feb.2023 113.86 0.69 0.609702217902271 17.Feb.2023 113.17 -0.26 -0.22921625672220752 16.Feb.2023 113.43 0.22 0.1943291228690045 15.Feb.2023 113.21 -1.13 -0.9882805667308029 14.Feb.2023 114.34 0.95 0.8378163859246848 13.Feb.2023 113.39 0.62 0.5497916112441252 10.Feb.2023 112.77 -1.15 -1.0094803370786516 09.Feb.2023 113.92 -0.26 -0.2277106323349098 08.Feb.2023 114.18 1.61 1.4302211957004531 07.Feb.2023 112.57 -0.26 -0.23043516795178587 06.Feb.2023 112.83 -1.07 -0.9394205443371378 03.Feb.2023 113.9 -0.29 -0.25396269375602065 02.Feb.2023 114.19 0.22 0.19303325436518382 01.Feb.2023 113.97 1.14 1.0103695825578303 31.Jan.2023 112.83 -0.46 -0.4060376026127637 30.Jan.2023 113.29 -0.01 -0.0088261253309797 27.Jan.2023 113.3 0.78 0.6932100959829364 26.Jan.2023 112.52 0.86 0.77019523553645 25.Jan.2023 111.66 -0.13 -0.11628947133017264 24.Jan.2023 111.79 -0.09 -0.08044333214158027 23.Jan.2023 111.88 1.53 1.3864975079293158 20.Jan.2023 110.35 0.37 0.3364248045099109 19.Jan.2023 109.98 -2.58 -2.2921108742004264 18.Jan.2023 112.56 0.12 0.10672358591248667 17.Jan.2023 112.44 -0.2 -0.17755681818181818 16.Jan.2023 112.64 0.96 0.8595988538681948 13.Jan.2023 111.68 0.07 0.06271839440910312 12.Jan.2023 111.61 0.57 0.513328530259366 11.Jan.2023 111.04 0.84 0.7622504537205081 10.Jan.2023 110.2 -0.67 -0.6043113556417425 09.Jan.2023 110.87 2.04 1.8744831388403933 06.Jan.2023 108.83 0.62 0.5729599852139359 05.Jan.2023 108.21 -0.95 -0.8702821546353976 04.Jan.2023 109.16 0.99 0.9152260330960525 03.Jan.2023 108.17 0 0 02.Jan.2023 108.17 0.37 0.3432282003710575 30.Dez.2022 107.8 -0.09 -0.08341829641301325 29.Dez.2022 107.89 -0.35 -0.32335550628233556 28.Dez.2022 108.24 0.52 0.48273301151132564 27.Dez.2022 107.72 0.73 0.682306757640901 23.Dez.2022 106.99 -0.25 -0.2331219694143976 22.Dez.2022 107.24 -0.17 -0.15827204170933806 21.Dez.2022 107.41 0.63 0.589998126990073 20.Dez.2022 106.78 -0.22 -0.205607476635514 19.Dez.2022 107 -0.26 -0.2424016408726459 16.Dez.2022 107.26 -1.12 -1.033400996493818 15.Dez.2022 108.38 -2.5 -2.2546897546897546 14.Dez.2022 110.88 -1.22 -1.088314005352364 13.Dez.2022 112.1 3.11 2.8534727956693273 12.Dez.2022 108.99 -0.33 -0.3018660812294182 09.Dez.2022 109.32 -0.22 -0.20083987584444038 08.Dez.2022 109.54 0.41 0.37569870796297994 07.Dez.2022 109.13 -0.79 -0.7187045123726347 06.Dez.2022 109.92 -1.09 -0.9818935231060265 05.Dez.2022 111.01 -0.42 -0.37691824463788925 02.Dez.2022 111.43 -1.53 -1.3544617563739376 01.Dez.2022 112.96 3 2.728264823572208 30.Nov.2022 109.96 -0.09 -0.0817810086324398 29.Nov.2022 110.05 -0.19 -0.1723512336719884 28.Nov.2022 110.24 -0.57 -0.5143940077610324 25.Nov.2022 110.81 0.28 0.253324889170361 24.Nov.2022 110.53 0.29 0.2630624092888244 23.Nov.2022 110.24 0.71 0.6482242308043459 22.Nov.2022 109.53 1.07 0.9865388161534207 21.Nov.2022 108.46 0.06 0.055350553505535055 18.Nov.2022 108.4 1.78 1.6694803976739823 17.Nov.2022 106.62 -1.44 -1.3325930038867295 16.Nov.2022 108.06 -1.17 -1.0711343037627026 15.Nov.2022 109.23 0.49 0.45061614861136656 14.Nov.2022 108.74 0.48 0.44337705523739146 11.Nov.2022 108.26 0.68 0.6320877486521659 10.Nov.2022 107.58 2.21 2.0973711682642118 09.Nov.2022 105.37 -0.56 -0.5286509959407155 08.Nov.2022 105.93 0.51 0.48377916903813317 07.Nov.2022 105.42 -0.03 -0.02844950213371266 04.Nov.2022 105.45 1.65 1.5895953757225434 03.Nov.2022 103.8 -2.38 -2.24147673761537 02.Nov.2022 106.18 0.35 0.33071907776622883 31.Okt.2022 105.83 0.85 0.8096780339112212 28.Okt.2022 104.98 0.34 0.32492354740061163 27.Okt.2022 104.64 0.59 0.5670350792888035 26.Okt.2022 104.05 1.14 1.1077640656884657 25.Okt.2022 102.91 0.52 0.5078620959078035 24.Okt.2022 102.39 2.05 2.0430536176998206 21.Okt.2022 100.34 -0.07 -0.06971417189522956 20.Okt.2022 100.41 0.04 0.03985254558134901 19.Okt.2022 100.37 -1.22 -1.200905600944975 18.Okt.2022 101.59 1.52 1.5189367442790047 17.Okt.2022 100.07 -0.33 -0.3286852589641434 14.Okt.2022 100.4 3.66 3.783336778995245 13.Okt.2022 96.74 -0.87 -0.8913021206843561 12.Okt.2022 97.61 0.13 0.1333606893721789 11.Okt.2022 97.48 -1.13 -1.1459284048270966 10.Okt.2022 98.61 -0.45 -0.4542701393095094 07.Okt.2022 99.06 -2.14 -2.1146245059288535 06.Okt.2022 101.2 -0.1 -0.09871668311944719 05.Okt.2022 101.3 -0.25 -0.24618414574101427 04.Okt.2022 101.55 4.06 4.1645296953533695 03.Okt.2022 97.49 -0.12 -0.12293822354266981 30.Sept.2022 97.61 0.6 0.6184929388722812 29.Sept.2022 97.01 -0.3 -0.3082930839584832 28.Sept.2022 97.31 -0.66 -0.6736756149841788 27.Sept.2022 97.97 -0.25 -0.254530645489717 26.Sept.2022 98.22 -0.83 -0.8379606259464917 23.Sept.2022 99.05 -2.39 -2.3560725552050474 22.Sept.2022 101.44 -2.79 -2.676772522306438 21.Sept.2022 104.23 0.28 0.26936026936026936 20.Sept.2022 103.95 -0.46 -0.4405708265491811 19.Sept.2022 104.41 0.4 0.38457840592250747 16.Sept.2022 104.01 -2.14 -2.016015073009892 15.Sept.2022 106.15 0.28 0.26447529989609897 14.Sept.2022 105.87 -1.67 -1.5529105449135205 13.Sept.2022 107.54 -1.82 -1.664228237015362 12.Sept.2022 109.36 1.94 1.805995159188233 09.Sept.2022 107.42 2.05 1.9455252918287937 08.Sept.2022 105.37 1.22 1.171387421987518 07.Sept.2022 104.15 -0.37 -0.35399923459624955 06.Sept.2022 104.52 -0.2 -0.19098548510313215 05.Sept.2022 104.72 -1.15 -1.086237838858978 02.Sept.2022 105.87 1.21 1.15612459392318 01.Sept.2022 104.66 -1.59 -1.4964705882352942 31.Aug.2022 106.25 -1.48 -1.3738048825768123 30.Aug.2022 107.73 -0.1 -0.09273856997125104 29.Aug.2022 107.83 -3.1 -2.7945551248535114 26.Aug.2022 110.93 0.74 0.671567292857791 25.Aug.2022 110.19 1.12 1.0268634821674154 24.Aug.2022 109.07 -0.9 -0.8184050195507866 23.Aug.2022 109.97 -0.35 -0.31725888324873097 22.Aug.2022 110.32 -1.21 -1.0849098897157716 19.Aug.2022 111.53 -0.39 -0.34846318799142245 18.Aug.2022 111.92 -0.06 -0.05358099660653688 17.Aug.2022 111.98 -0.69 -0.6124079169255348 16.Aug.2022 112.67 1.19 1.0674560459275206 12.Aug.2022 111.48 0.41 0.36913658053479786 11.Aug.2022 111.07 1.06 0.9635487682937914 10.Aug.2022 110.01 1.22 1.1214266017097159 09.Aug.2022 108.79 -0.48 -0.4392788505536744 08.Aug.2022 109.27 1.18 1.091682856878527 05.Aug.2022 108.09 -0.6 -0.5520287054926856 04.Aug.2022 108.69 0.31 0.2860306329581104 03.Aug.2022 108.38 0.22 0.20340236686390534 02.Aug.2022 108.16 -0.57 -0.5242343419479445 01.Aug.2022 108.73 0.2 0.18428084400626554 29.Juli2022 108.53 1.21 1.1274692508386135 28.Juli2022 107.32 0.3 0.2803214352457485 27.Juli2022 107.02 -0.31 -0.2888288456163235 26.Juli2022 107.33 -0.19 -0.17671130952380953 25.Juli2022 107.52 0.19 0.17702413118419827 22.Juli2022 107.33 0.7 0.6564756635093313 21.Juli2022 106.63 0.19 0.1785043216835776 20.Juli2022 106.44 0.48 0.45300113250283125 19.Juli2022 105.96 0.57 0.5408482778252206 18.Juli2022 105.39 2.16 2.092414995640802 15.Juli2022 103.23 2.04 2.0160094871034686 14.Juli2022 101.19 -1.57 -1.5278318411833398 13.Juli2022 102.76 -1.42 -1.3630255327318104 12.Juli2022 104.18 -0.17 -0.16291327264015332 11.Juli2022 104.35 -0.28 -0.26760967217815157 08.Juli2022 104.63 -0.22 -0.20982355746304243 07.Juli2022 104.85 1.37 1.3239273289524547 06.Juli2022 103.48 1.03 1.0053684724255734 05.Juli2022 102.45 -2.59 -2.465727341964966 04.Juli2022 105.04 0.85 0.8158172569344467 01.Juli2022 104.19 0.99 0.9593023255813954 30.Juni2022 103.2 -2.2 -2.0872865275142316 29.Juni2022 105.4 -2.37 -2.1991277721072655 28.Juni2022 107.77 1.96 1.8523769019941405 27.Juni2022 105.81 1.29 1.2342135476463834 24.Juni2022 104.52 1.71 1.66326232856726 22.Juni2022 102.81 -0.74 -0.7146306132303235 21.Juni2022 103.55 1.76 1.7290500049120738 20.Juni2022 101.79 -0.65 -0.6345177664974619 17.Juni2022 102.44 0.58 0.5694089927351267 16.Juni2022 101.86 -3.11 -2.9627512622654093 15.Juni2022 104.97 -0.1 -0.09517464547444561 14.Juni2022 105.07 -0.36 -0.34145878782130323 13.Juni2022 105.43 -3.18 -2.927907190866403 10.Juni2022 108.61 -3.96 -3.517811139735276 09.Juni2022 112.57 -1.25 -1.0982252679669653 08.Juni2022 113.82 0.98 0.8684863523573201 07.Juni2022 112.84 -0.69 -0.6077688716638774 03.Juni2022 113.53 0.78 0.6917960088691796 02.Juni2022 112.75 -1.39 -1.2178026984405117 01.Juni2022 114.14 -0.03 -0.02627660506262591 31.Mai2022 114.17 -0.68 -0.5920766216804527 30.Mai2022 114.85 0.64 0.5603712459504422 27.Mai2022 114.21 3.12 2.808533621388064 25.Mai2022 111.09 0.62 0.5612383452521047 24.Mai2022 110.47 0.49 0.4455355519185306 23.Mai2022 109.98 0.69 0.631347790282734 20.Mai2022 109.29 1.27 1.1757082021847807 19.Mai2022 108.02 -3.16 -2.842237812556215 18.Mai2022 111.18 -0.55 -0.4922581222590173 17.Mai2022 111.73 2.21 2.0178962746530313 16.Mai2022 109.52 0.13 0.1188408446841576 13.Mai2022 109.39 1.97 1.8339229193818656 12.Mai2022 107.42 -2.55 -2.318814222060562 11.Mai2022 109.97 -0.35 -0.31725888324873097 10.Mai2022 110.32 -1.07 -0.9605889218062663 06.Mai2022 111.39 -2.54 -2.229439129289915 05.Mai2022 113.93 1.28 1.1362627607634266 04.Mai2022 112.65 0.92 0.8234135863241744 03.Mai2022 111.73 0.84 0.7575074398052124 02.Mai2022 110.89 -2.45 -2.16163755073231 29.Apr.2022 113.34 1.32 1.1783610069630424 28.Apr.2022 112.02 -0.52 -0.4620579349564599 27.Apr.2022 112.54 -1.25 -1.0985148079796117 26.Apr.2022 113.79 1.09 0.9671694764862466 25.Apr.2022 112.7 -3.85 -3.3033033033033035 22.Apr.2022 116.55 -3.39 -2.8264132066033016 21.Apr.2022 119.94 1.37 1.1554356076579235 20.Apr.2022 118.57 0.88 0.7477270796159402 19.Apr.2022 117.69 0.33 0.28118609406952966 14.Apr.2022 117.36 0.84 0.7209062821833162 13.Apr.2022 116.52 -1.03 -0.8762228838792003 12.Apr.2022 117.55 -0.54 -0.4572783470234567 11.Apr.2022 118.09 1.19 1.0179640718562875 08.Apr.2022 116.9 1.05 0.9063444108761329 07.Apr.2022 115.85 0.19 0.16427459795953658 06.Apr.2022 115.66 -1.39 -1.187526697992311 05.Apr.2022 117.05 0.61 0.5238749570594298 04.Apr.2022 116.44 -0.21 -0.18002571795970854 01.Apr.2022 116.65 -1 -0.8499787505312367 31.März2022 117.65 -0.77 -0.6502280020266847 30.März2022 118.42 0.49 0.4155007207665564 29.März2022 117.93 1.19 1.019359259893781 28.März2022 116.74 -0.63 -0.5367640794070035 25.März2022 117.37 1.27 1.0938845822566752 24.März2022 116.1 0.11 0.09483576170359513 23.März2022 115.99 -0.77 -0.6594724220623501 22.März2022 116.76 0.57 0.490575781048283 21.März2022 116.19 1.3 1.1315171033162155 18.März2022 114.89 0.62 0.5425746040080511 17.März2022 114.27 0.19 0.16654978962131836 16.März2022 114.08 2.08 1.8571428571428572 15.März2022 112 -0.62 -0.5505238856331025 14.März2022 112.62 -0.2 -0.17727353306151392 11.März2022 112.82 0.82 0.7321428571428571 10.März2022 112 0.11 0.09831084100455804 09.März2022 111.89 1.7 1.542789726835466 08.März2022 110.19 -1.66 -1.4841305319624498 07.März2022 111.85 -0.71 -0.6307746979388771 04.März2022 112.56 -2.56 -2.223766504517026 03.März2022 115.12 1.16 1.017901017901018 02.März2022 113.96 -0.19 -0.16644765659220323 01.März2022 114.15 -0.13 -0.11375568778438921 28.Feb.2022 114.28 0.57 0.5012751736874506 25.Feb.2022 113.71 2.74 2.4691358024691357 24.Feb.2022 110.97 -3.9 -3.395142334813267 23.Feb.2022 114.87 -0.39 -0.338365434669443 22.Feb.2022 115.26 0.16 0.13900955690703737 21.Feb.2022 115.1 -0.79 -0.6816809043058072 18.Feb.2022 115.89 0.38 0.32897584624707815 17.Feb.2022 115.51 -0.89 -0.7646048109965635 16.Feb.2022 116.4 0.59 0.5094551420430015 15.Feb.2022 115.81 0.03 0.025911210917256868 14.Feb.2022 115.78 -2.07 -1.756470089096309 11.Feb.2022 117.85 -0.79 -0.6658799730276467 10.Feb.2022 118.64 0.11 0.09280350966000168 09.Feb.2022 118.53 1.73 1.481164383561644 08.Feb.2022 116.8 0.54 0.46447617409255115 07.Feb.2022 116.26 0.47 0.4059072458761551 04.Feb.2022 115.79 -0.45 -0.387130075705437 03.Feb.2022 116.24 0.36 0.3106662064204349 02.Feb.2022 115.88 0.31 0.26823570130656743 01.Feb.2022 115.57 1.57 1.3771929824561404 31.Jan.2022 114 1.58 1.4054438711972959 28.Jan.2022 112.42 -2.41 -2.0987546808325352 27.Jan.2022 114.83 -0.27 -0.23457862728062553 26.Jan.2022 115.1 3.43 3.0715501029820005 25.Jan.2022 111.67 -0.43 -0.3835860838537021 24.Jan.2022 112.1 -2.94 -2.555632823365786 21.Jan.2022 115.04 -2.02 -1.7256107978814283 20.Jan.2022 117.06 -0.5 -0.4253147329023477 19.Jan.2022 117.56 -0.13 -0.11045968221599116 18.Jan.2022 117.69 -1.21 -1.0176619007569385 17.Jan.2022 118.9 0.57 0.48170370996366096 14.Jan.2022 118.33 -0.52 -0.43752629364745477 13.Jan.2022 118.85 0.03 0.02524827470122875 12.Jan.2022 118.82 1.79 1.5295223446979407 11.Jan.2022 117.03 0.46 0.39461267907694947 10.Jan.2022 116.57 -0.11 -0.09427494000685636 07.Jan.2022 116.68 0.49 0.421723039848524 06.Jan.2022 116.19 -1.29 -1.09805924412666 05.Jan.2022 117.48 0.66 0.5649717514124294 04.Jan.2022 116.82 1.93 1.6798676995386892 03.Jan.2022 114.89 0.62 0.5425746040080511 31.Dez.2021 114.27 -0.58 -0.5050065302568568 30.Dez.2021 114.85 0.42 0.36703661627195666 29.Dez.2021 114.43 -0.19 -0.16576513697435002 28.Dez.2021 114.62 1.51 1.3349836442401202 27.Dez.2021 113.11 0.12 0.10620408885742101 23.Dez.2021 112.99 1.61 1.445501885437242 22.Dez.2021 111.38 0.48 0.4328223624887286 21.Dez.2021 110.9 1.62 1.4824304538799415 20.Dez.2021 109.28 -1.77 -1.5938766321476812 17.Dez.2021 111.05 -1.41 -1.25377912146541 16.Dez.2021 112.46 2.05 1.8567158771850376 15.Dez.2021 110.41 -1.25 -1.1194698190936772 14.Dez.2021 111.66 0.51 0.45883940620782726 13.Dez.2021 111.15 -0.66 -0.5902870941776227 10.Dez.2021 111.81 0.4 0.3590341980073602 09.Dez.2021 111.41 -0.73 -0.650971999286606 08.Dez.2021 112.14 -0.1 -0.08909479686386315 07.Dez.2021 112.24 1.43 1.2904972475408356 06.Dez.2021 110.81 1.18 1.0763477150415033 03.Dez.2021 109.63 0.4 0.36619976197015475 02.Dez.2021 109.23 -0.7 -0.636768852906395 01.Dez.2021 109.93 0.34 0.3102472853362533 30.Nov.2021 109.59 -1.24 -1.1188306415230533 29.Nov.2021 110.83 0.41 0.37130954537221517 26.Nov.2021 110.42 -3.35 -2.9445372242243124 25.Nov.2021 113.77 -0.02 -0.017576236927673784 24.Nov.2021 113.79 0.12 0.10556875164951174 23.Nov.2021 113.67 0.6 0.5306447333510215 22.Nov.2021 113.07 0.79 0.7035981474884218 19.Nov.2021 112.28 -1.18 -1.0400141018861273 18.Nov.2021 113.46 -0.78 -0.6827731092436975 17.Nov.2021 114.24 -0.87 -0.7557988011467293 16.Nov.2021 115.11 -0.55 -0.4755317309355006 15.Nov.2021 115.66 0.43 0.37316671005814456 12.Nov.2021 115.23 0.01 0.008679048776254122 11.Nov.2021 115.22 -0.48 -0.41486603284356094 10.Nov.2021 115.7 0.35 0.3034243606415258 09.Nov.2021 115.35 -0.55 -0.4745470232959448 08.Nov.2021 115.9 0.02 0.01725923369002416 05.Nov.2021 115.88 0.89 0.7739803461170537 04.Nov.2021 114.99 -0.61 -0.527681660899654 03.Nov.2021 115.6 0.51 0.4431314623338257 02.Nov.2021 115.09 0.3 0.2613468072131719 29.Okt.2021 114.79 -0.17 -0.14787752261656228 28.Okt.2021 114.96 -0.35 -0.3035296158182291 27.Okt.2021 115.31 -0.85 -0.7317493112947658 26.Okt.2021 116.16 0.16 0.13793103448275862 25.Okt.2021 116 -0.01 -0.00861994655633135 22.Okt.2021 116.01 0.6 0.5198856251624643 21.Okt.2021 115.41 0.57 0.49634273772204807 20.Okt.2021 114.84 1.09 0.9582417582417583 19.Okt.2021 113.75 0.19 0.16731243395561818 18.Okt.2021 113.56 -0.52 -0.45582047685834504 15.Okt.2021 114.08 1.85 1.6484006058986012 14.Okt.2021 112.23 1.58 1.4279258924536828 13.Okt.2021 110.65 -1.02 -0.9134055699829856 12.Okt.2021 111.67 -1.24 -1.0982198210964484 11.Okt.2021 112.91 0.73 0.6507398823319664 08.Okt.2021 112.18 0.14 0.12495537308104249 07.Okt.2021 112.04 2.41 2.1983033841101887 06.Okt.2021 109.63 -1.02 -0.921825576140985 05.Okt.2021 110.65 -0.9 -0.8068130883012102 04.Okt.2021 111.55 1.87 1.7049598832968635 01.Okt.2021 109.68 -1.48 -1.3314141777617847 30.Sept.2021 111.16 0.11 0.09905447996398019 29.Sept.2021 111.05 -0.47 -0.4214490674318508 28.Sept.2021 111.52 -0.7 -0.6237747282124398 27.Sept.2021 112.22 0.89 0.7994251324889967 24.Sept.2021 111.33 0.77 0.6964544138929089 23.Sept.2021 110.56 1.12 1.023391812865497 22.Sept.2021 109.44 0.53 0.4866403452391883 21.Sept.2021 108.91 0.41 0.3778801843317972 20.Sept.2021 108.5 -1.63 -1.4800690093525832 17.Sept.2021 110.13 -0.42 -0.37991858887381275 16.Sept.2021 110.55 0.29 0.2630146925448939 15.Sept.2021 110.26 -0.14 -0.12681159420289856 14.Sept.2021 110.4 -0.2 -0.18083182640144665 13.Sept.2021 110.6 0.42 0.3811944091486658 10.Sept.2021 110.18 -0.76 -0.6850549846764017 09.Sept.2021 110.94 -0.12 -0.10804970286331712 08.Sept.2021 111.06 -0.6 -0.537345513164965 07.Sept.2021 111.66 -0.12 -0.10735373054213634 06.Sept.2021 111.78 0.02 0.01789549033643522 03.Sept.2021 111.76 -0.05 -0.04471871925588051 02.Sept.2021 111.81 0.59 0.5304801294731163 01.Sept.2021 111.22 -0.5 -0.44754744002864305 31.Aug.2021 111.72 -1.02 -0.9047365620010644 30.Aug.2021 112.74 -0.04 -0.03546728143287817 27.Aug.2021 112.78 0.08 0.0709849157054126 26.Aug.2021 112.7 -0.07 -0.06207324643078833 25.Aug.2021 112.77 0.28 0.24891101431238333 24.Aug.2021 112.49 0.38 0.33895281420033896 23.Aug.2021 112.11 1.17 1.0546241211465657 20.Aug.2021 110.94 -0.34 -0.3055355859094177 19.Aug.2021 111.28 -1.19 -1.0580599270916689 18.Aug.2021 112.47 0.01 0.008892050506846879 17.Aug.2021 112.46 0.23 0.2049362915441504 16.Aug.2021 112.23 -1.2 -1.0579211848717271 13.Aug.2021 113.43 0.17 0.150097121666961 12.Aug.2021 113.26 0.39 0.3455302560467795 11.Aug.2021 112.87 0.93 0.8308022154725746 10.Aug.2021 111.94 0.32 0.2866869736606343 09.Aug.2021 111.62 0.12 0.10762331838565023 06.Aug.2021 111.5 0.78 0.7044797687861272 05.Aug.2021 110.72 -0.04 -0.03611412062116288 04.Aug.2021 110.76 0.47 0.42614924290506845 03.Aug.2021 110.29 -1.85 -1.6497235598359195 02.Aug.2021 112.14 0.09 0.08032128514056225 30.Juli2021 112.05 0.16 0.1429975869157208 29.Juli2021 111.89 1.34 1.2121212121212122 28.Juli2021 110.55 0.19 0.17216382747372236 27.Juli2021 110.36 -0.26 -0.2350388718134153 26.Juli2021 110.62 0.31 0.2810261988940259 23.Juli2021 110.31 0.2 0.1816365452729089 22.Juli2021 110.11 -0.53 -0.4790310918293565 21.Juli2021 110.64 1.84 1.6911764705882353 20.Juli2021 108.8 0.94 0.8715000927127758 19.Juli2021 107.86 -3.21 -2.8900693256504906 16.Juli2021 111.07 0.49 0.44311810453969974 15.Juli2021 110.58 -0.73 -0.6558260713323152 14.Juli2021 111.31 -0.31 -0.27772800573373946 13.Juli2021 111.62 0.11 0.09864586135772577 12.Juli2021 111.51 0.46 0.41422782530391716 09.Juli2021 111.05 1.36 1.239857781019236 08.Juli2021 109.69 -1.13 -1.0196715394333153 07.Juli2021 110.82 -0.74 -0.6633201864467551 06.Juli2021 111.56 -0.99 -0.8796090626388272 05.Juli2021 112.55 0.29 0.258328879387137 02.Juli2021 112.26 0.08 0.07131395970761277 01.Juli2021 112.18 0.69 0.6188895865100009 30.Juni2021 111.49 -0.47 -0.4197927831368346 29.Juni2021 111.96 -0.02 -0.01786033220217896 28.Juni2021 111.98 -0.47 -0.4179635393508226 25.Juni2021 112.45 1.03 0.924430084365464 24.Juni2021 111.42 0.59 0.5323468374988721 22.Juni2021 110.83 0.49 0.44408192858437556 21.Juni2021 110.34 0.29 0.26351658337119493 18.Juni2021 110.05 -2.74 -2.4292933770724354 17.Juni2021 112.79 -0.96 -0.843956043956044 16.Juni2021 113.75 -0.38 -0.3329536493472356 15.Juni2021 114.13 0.16 0.14038782135649733 14.Juni2021 113.97 -0.46 -0.40199248448833347 11.Juni2021 114.43 -0.43 -0.3743687967960996 10.Juni2021 114.86 0.14 0.12203626220362622 09.Juni2021 114.72 0.24 0.20964360587002095 08.Juni2021 114.48 -0.87 -0.7542262678803641 07.Juni2021 115.35 0.27 0.2346193952033368 04.Juni2021 115.08 0.6 0.5241090146750524 03.Juni2021 114.48 -0.27 -0.23529411764705882 02.Juni2021 114.75 -0.43 -0.373328702899809 01.Juni2021 115.18 0.75 0.6554225290570654 31.Mai2021 114.43 -0.09 -0.07858889276982187 28.Mai2021 114.52 -0.02 -0.01746114894360049 27.Mai2021 114.54 1.11 0.9785770960063476 26.Mai2021 113.43 -1.07 -0.9344978165938864 25.Mai2021 114.5 0.13 0.11366617119874092 21.Mai2021 114.37 1.25 1.105021216407355 20.Mai2021 113.12 0.79 0.7032849639455176 19.Mai2021 112.33 -2.08 -1.8180229000961454 18.Mai2021 114.41 0.26 0.22777047744196233 17.Mai2021 114.15 -0.02 -0.017517736708417272 14.Mai2021 114.17 1.11 0.9817795860604989 12.Mai2021 113.06 -0.86 -0.7549157303370787 11.Mai2021 113.92 -1.86 -1.6064950768699258 10.Mai2021 115.78 1.58 1.38353765323993 07.Mai2021 114.2 1.37 1.2142160772844102 06.Mai2021 112.83 0.32 0.2844191627410897 05.Mai2021 112.51 0.8 0.71614000537105 04.Mai2021 111.71 -0.93 -0.8256392045454546 03.Mai2021 112.64 0.4 0.3563791874554526 30.Apr.2021 112.24 -0.14 -0.12457732692649938 29.Apr.2021 112.38 0.88 0.7892376681614349 28.Apr.2021 111.5 0.53 0.47760656033162113 27.Apr.2021 110.97 -0.36 -0.32336297493936944 26.Apr.2021 111.33 1.06 0.9612768658746713 23.Apr.2021 110.27 -0.11 -0.09965573473455336 22.Apr.2021 110.38 0.38 0.34545454545454546 21.Apr.2021 110 0.15 0.13654984069185253 20.Apr.2021 109.85 -1.22 -1.0984064103718376 19.Apr.2021 111.07 0.17 0.1532912533814247 16.Apr.2021 110.9 0.79 0.7174643538279902 15.Apr.2021 110.11 0.35 0.31887755102040816 14.Apr.2021 109.76 0.95 0.8730815182428086 13.Apr.2021 108.81 -0.66 -0.6029049054535489 12.Apr.2021 109.47 0.24 0.21971985718209283 09.Apr.2021 109.23 0.51 0.46909492273730685 08.Apr.2021 108.72 -0.38 -0.3483043079743355 07.Apr.2021 109.1 -0.32 -0.2924511058307439 06.Apr.2021 109.42 1.76 1.6347761471298532 01.Apr.2021 107.66 -0.29 -0.2686428902269569 31.März2021 107.95 0.05 0.04633920296570899 30.März2021 107.9 -0.08 -0.07408779403593257 29.März2021 107.98 0.45 0.4184878638519483 26.März2021 107.53 2.14 2.030553183413986 25.März2021 105.39 -1.41 -1.3202247191011236 24.März2021 106.8 0.44 0.41368935690109065 23.März2021 106.36 -0.55 -0.5144514077261247 22.März2021 106.91 -0.5 -0.46550600502746486 19.März2021 107.41 -1.39 -1.2775735294117647 18.März2021 108.8 1.39 1.2941066939763524 17.März2021 107.41 -0.09 -0.08372093023255814 16.März2021 107.5 -0.32 -0.2967909478760898 15.März2021 107.82 0.2 0.1858390633711206 12.März2021 107.62 0.51 0.47614601811222107 11.März2021 107.11 0.63 0.5916604057099925 10.März2021 106.48 0.75 0.7093540149437246 09.März2021 105.73 0.61 0.580289193302892 08.März2021 105.12 1.65 1.5946651203247317 05.März2021 103.47 -0.32 -0.3083148665574718 04.März2021 103.79 0.42 0.40630743929573376 03.März2021 103.37 -0.1 -0.09664637092877162 02.März2021 103.47 0.55 0.5343956471045472 01.März2021 102.92 1.22 1.19960668633235 26.Feb.2021 101.7 -2.49 -2.3898646703138495 25.Feb.2021 104.19 0.96 0.9299622202848009 24.Feb.2021 103.23 1.15 1.1265673981191222 23.Feb.2021 102.08 0.01 0.009797198001371608 22.Feb.2021 102.07 0.1 0.09806805923310778 19.Feb.2021 101.97 0.3 0.29507229271171437 18.Feb.2021 101.67 0.08 0.07874790825868688 17.Feb.2021 101.59 -0.26 -0.2552773686794305 16.Feb.2021 101.85 0.4 0.39428289797930016 15.Feb.2021 101.45 0.27 0.2668511563550109 12.Feb.2021 101.18 0.2 0.19805902158843336 11.Feb.2021 100.98 -0.16 -0.15819655922483686 10.Feb.2021 101.14 0.38 0.3771337832473204 09.Feb.2021 100.76 0.01 0.009925558312655087 08.Feb.2021 100.75 0.64 0.639296773549096 05.Feb.2021 100.11 0.91 0.9173387096774194 04.Feb.2021 99.2 1.12 1.1419249592169658 03.Feb.2021 98.08 0.59 0.6051902759257359 02.Feb.2021 97.49 1.61 1.6791823112223614 01.Feb.2021 95.88 -1 -1.0322047894302229 29.Jan.2021 96.88 -0.12 -0.12371134020618557 28.Jan.2021 97 0.42 0.43487264443984264 27.Jan.2021 96.58 -2.69 -2.7097814042510326 26.Jan.2021 99.27 0.57 0.5775075987841946 25.Jan.2021 98.7 -0.72 -0.724200362100181 22.Jan.2021 99.42 -1.25 -1.241680739048376 21.Jan.2021 100.67 -0.02 -0.01986294567484358 20.Jan.2021 100.69 0.06 0.05962436649110603 19.Jan.2021 100.63 0.7 0.7004903432402682 18.Jan.2021 99.93 -0.14 -0.1399020685520136 15.Jan.2021 100.07 -1.1 -1.087278837600079 14.Jan.2021 101.17 0.48 0.4767106961962459 13.Jan.2021 100.69 0.28 0.27885668758091825 12.Jan.2021 100.41 0.65 0.6515637530072174 11.Jan.2021 99.76 -0.17 -0.17011908335835085 08.Jan.2021 99.93 -0.14 -0.1399020685520136 07.Jan.2021 100.07 1.88 1.9146552602097973 06.Jan.2021 98.19 2.52 2.634054562558796 05.Jan.2021 95.67 -0.65 -0.6748338870431894 04.Jan.2021 96.32 0.93 0.9749449627843589 31.Dez.2020 95.39 -0.5 -0.5214308061320263 30.Dez.2020 95.89 0.14 0.1462140992167102 29.Dez.2020 95.75 -0.23 -0.23963325692852677 28.Dez.2020 95.98 0.76 0.7981516488132745 23.Dez.2020 95.22 1.02 1.0828025477707006 22.Dez.2020 94.2 0.15 0.1594896331738437 21.Dez.2020 94.05 -1.5 -1.5698587127158556 18.Dez.2020 95.55 -0.01 -0.010464629552113856 17.Dez.2020 95.56 0.03 0.03140374751386999 16.Dez.2020 95.53 1.26 1.3365864007637636 15.Dez.2020 94.27 -1.12 -1.1741272670091205 14.Dez.2020 95.39 0.38 0.3999578991685086 11.Dez.2020 95.01 -0.61 -0.6379418531687931 10.Dez.2020 95.62 -0.53 -0.5512220488819553 09.Dez.2020 96.15 0.7 0.7333682556312205 08.Dez.2020 95.45 0.04 0.04192432659050414 07.Dez.2020 95.41 -0.33 -0.3446835178608732 04.Dez.2020 95.74 1.19 1.258593336858805 03.Dez.2020 94.55 0.72 0.7673451987637216 02.Dez.2020 93.83 -0.23 -0.2445247714224963 01.Dez.2020 94.06 0.34 0.3627827571489543 30.Nov.2020 93.72 -0.67 -0.7098209556097044 27.Nov.2020 94.39 0.01 0.010595465140919686 26.Nov.2020 94.38 0.49 0.5218873149430184 25.Nov.2020 93.89 -0.18 -0.19134686935260975 24.Nov.2020 94.07 2.41 2.629282129609426 23.Nov.2020 91.66 0.94 1.0361552028218695 20.Nov.2020 90.72 0.31 0.342882424510563 19.Nov.2020 90.41 -1.67 -1.813640312771503 18.Nov.2020 92.08 1.8 1.9937970757642889 17.Nov.2020 90.28 -0.86 -0.9436032477507131 16.Nov.2020 91.14 1.94 2.1748878923766815 13.Nov.2020 89.2 0.82 0.9278117221090745 12.Nov.2020 88.38 -0.95 -1.063472517631255 11.Nov.2020 89.33 0.04 0.044797849703214244 10.Nov.2020 89.29 0.52 0.5857834854117382 09.Nov.2020 88.77 4.76 5.665992143792406 06.Nov.2020 84.01 0.25 0.29847182425978985 05.Nov.2020 83.76 1.29 1.5642051655147327 04.Nov.2020 82.47 0.75 0.9177679882525698 03.Nov.2020 81.72 2.19 2.7536778574122973 02.Nov.2020 79.53 1.98 2.5531914893617023 30.Okt.2020 77.55 -0.93 -1.1850152905198776 29.Okt.2020 78.48 0.27 0.34522439585730724 28.Okt.2020 78.21 -2.73 -3.3728687916975537 27.Okt.2020 80.94 -0.73 -0.8938410677115219 26.Okt.2020 81.67 -2.01 -2.4020076481835564 23.Okt.2020 83.68 1.59 1.93689852600804 22.Okt.2020 82.09 -0.22 -0.26728222573198884 21.Okt.2020 82.31 -0.42 -0.5076755711350175 20.Okt.2020 82.73 -0.39 -0.4692011549566891 19.Okt.2020 83.12 0.42 0.5078597339782346 16.Okt.2020 82.7 1.26 1.5471512770137525 15.Okt.2020 81.44 -1.63 -1.9622005537498495 14.Okt.2020 83.07 -0.23 -0.27611044417767105 13.Okt.2020 83.3 -0.16 -0.19170860292355618 12.Okt.2020 83.46 0.16 0.19207683073229292 09.Okt.2020 83.3 0.81 0.9819372045096375 08.Okt.2020 82.49 1.2 1.476196334112437 07.Okt.2020 81.29 -0.14 -0.17192680830160875 06.Okt.2020 81.43 0.76 0.942109830172307 05.Okt.2020 80.67 1.8 2.282236591860023 02.Okt.2020 78.87 -0.44 -0.5547850208044383 01.Okt.2020 79.31 -0.31 -0.38934940969605625 30.Sept.2020 79.62 0.28 0.35291152004033277 29.Sept.2020 79.34 -0.2 -0.25144581342720645 28.Sept.2020 79.54 2.17 2.8047046658911725 25.Sept.2020 77.37 0.63 0.8209538702111024 24.Sept.2020 76.74 -2.49 -3.1427489587277546 23.Sept.2020 79.23 0.27 0.34194528875379937 22.Sept.2020 78.96 -0.1 -0.1264862130027827 21.Sept.2020 79.06 -2.83 -3.455855415801685 18.Sept.2020 81.89 0.13 0.15900195694716243 17.Sept.2020 81.76 -0.42 -0.5110732538330494 16.Sept.2020 82.18 0.11 0.13403192396734495 15.Sept.2020 82.07 0.1 0.1219958521410272 14.Sept.2020 81.97 1.3 1.611503656873683 11.Sept.2020 80.67 -1.5 -1.8254837531945967 10.Sept.2020 82.17 0.38 0.46460447487467904 09.Sept.2020 81.79 0.4 0.49146086742843104 08.Sept.2020 81.39 -1.14 -1.381315885132679 07.Sept.2020 82.53 -0.35 -0.4222972972972973 04.Sept.2020 82.88 -1.7 -2.009931425869 03.Sept.2020 84.58 1.44 1.7320182824152033 02.Sept.2020 83.14 0.91 1.1066520734525112 01.Sept.2020 82.23 -0.71 -0.856040511212925 31.Aug.2020 82.94 -1.09 -1.297155777698441 28.Aug.2020 84.03 -0.35 -0.4147902346527613 27.Aug.2020 84.38 0.69 0.824471262994384 26.Aug.2020 83.69 -0.78 -0.923404759086066 25.Aug.2020 84.47 1.21 1.453278885419169 24.Aug.2020 83.26 0.64 0.7746308399903171 21.Aug.2020 82.62 -0.27 -0.3257328990228013 20.Aug.2020 82.89 -1.34 -1.5908821085124065 19.Aug.2020 84.23 -0.03 -0.03560408260147164 18.Aug.2020 84.26 0.02 0.023741690408357077 17.Aug.2020 84.24 0.16 0.19029495718363462 14.Aug.2020 84.08 -0.41 -0.4852645283465499 13.Aug.2020 84.49 -0.51 -0.6 12.Aug.2020 85 -0.44 -0.5149812734082397 11.Aug.2020 85.44 1.81 2.1642951094104985 10.Aug.2020 83.63 1.94 2.3748316807442773 07.Aug.2020 81.69 -0.45 -0.547845142439737 06.Aug.2020 82.14 -0.07 -0.08514779223938694 05.Aug.2020 82.21 0.92 1.131750522819535 04.Aug.2020 81.29 0.26 0.32086881401949896 03.Aug.2020 81.03 0.13 0.16069221260815822 31.Juli2020 80.9 0.47 0.5843590699987566 30.Juli2020 80.43 -1.05 -1.288659793814433 29.Juli2020 81.48 0.49 0.6050129645635264 28.Juli2020 80.99 -0.13 -0.16025641025641027 27.Juli2020 81.12 -0.81 -0.9886488465763457 24.Juli2020 81.93 -0.05 -0.06099048548426445 23.Juli2020 81.98 0.67 0.824006887221744 22.Juli2020 81.31 -1.1 -1.3347894672976581 21.Juli2020 82.41 1.29 1.5902366863905326 20.Juli2020 81.12 -1.05 -1.2778386272362177 17.Juli2020 82.17 0.61 0.7479156449239823 16.Juli2020 81.56 0 0 15.Juli2020 81.56 2.46 3.1099873577749686 14.Juli2020 79.1 0.15 0.18999366687777075 13.Juli2020 78.95 1.46 1.8841140792360305 10.Juli2020 77.49 -0.34 -0.4368495438776821 09.Juli2020 77.83 -1.05 -1.331135902636917 08.Juli2020 78.88 -0.19 -0.24029341090173265 07.Juli2020 79.07 -1.68 -2.0804953560371517 06.Juli2020 80.75 1.5 1.8927444794952681 03.Juli2020 79.25 -1.27 -1.5772478887232986 02.Juli2020 80.52 0.91 1.1430724783318678 01.Juli2020 79.61 1.57 2.0117888262429524 30.Juni2020 78.04 0.44 0.5670103092783505 29.Juni2020 77.6 -0.71 -0.9066530455880475 26.Juni2020 78.31 0.32 0.41030901397615077 25.Juni2020 77.99 -1 -1.2659830358273199 24.Juni2020 78.99 -0.94 -1.1760290253972225 22.Juni2020 79.93 -1.76 -2.15448647325254 19.Juni2020 81.69 1.03 1.2769650384329283 18.Juni2020 80.66 -0.99 -1.2124923453766074 17.Juni2020 81.65 -1.33 -1.6027958544227525 16.Juni2020 82.98 4.93 6.316463805253043 15.Juni2020 78.05 -2.62 -3.247799677699269 12.Juni2020 80.67 -0.85 -1.0426889106967616 11.Juni2020 81.52 -3.85 -4.509780953496544 10.Juni2020 85.37 -1.13 -1.30635838150289 09.Juni2020 86.5 -1.72 -1.949671276354568 08.Juni2020 88.22 1.42 1.6359447004608294 05.Juni2020 86.8 3.54 4.2517415325486425 04.Juni2020 83.26 0.6 0.7258649891120251 03.Juni2020 82.66 1.81 2.238713667285096 02.Juni2020 80.85 2.08 2.6405992128983113 29.Mai2020 78.77 -1.7 -2.112588542313906 28.Mai2020 80.47 0.99 1.245596376446905 27.Mai2020 79.48 1.32 1.6888433981576254 26.Mai2020 78.16 2.61 3.4546657842488417 25.Mai2020 75.55 0.39 0.5188930282064929 22.Mai2020 75.16 -1.1 -1.4424337791765014 20.Mai2020 76.26 1.04 1.3826110077107152 19.Mai2020 75.22 0.13 0.17312558263417233 18.Mai2020 75.09 3.26 4.538493665599332 15.Mai2020 71.83 2.62 3.7855801184799884 14.Mai2020 69.21 -2.93 -4.0615469919600775 13.Mai2020 72.14 -2.72 -3.6334491049959925 12.Mai2020 74.86 0.45 0.6047574250772746 11.Mai2020 74.41 -0.78 -1.0373719909562442 08.Mai2020 75.19 0.87 1.1706135629709364 07.Mai2020 74.32 0.73 0.9919826063323821 06.Mai2020 73.59 -1.39 -1.8538276873833022 05.Mai2020 74.98 2.28 3.1361760660247593 04.Mai2020 72.7 -4.04 -5.264529580401355 30.Apr.2020 76.74 -0.74 -0.9550851832731028 29.Apr.2020 77.48 1.16 1.519916142557652 28.Apr.2020 76.32 2.77 3.7661454792658056 27.Apr.2020 73.55 1.65 2.2948539638386647 24.Apr.2020 71.9 -0.14 -0.1943364797334814 23.Apr.2020 72.04 0.86 1.2082045518404045 22.Apr.2020 71.18 -0.27 -0.37788663400979705 21.Apr.2020 71.45 -1.44 -1.9755796405542598 20.Apr.2020 72.89 -0.49 -0.6677568819841919 17.Apr.2020 73.38 2.99 4.247762466259412 16.Apr.2020 70.39 -1.18 -1.6487355037026687 15.Apr.2020 71.57 -2.94 -3.945779090055026 14.Apr.2020 74.51 -0.7 -0.9307272969020077 09.Apr.2020 75.21 5.15 7.350842135312589 08.Apr.2020 70.06 -2.09 -2.8967428967428965 07.Apr.2020 72.15 3.92 5.745273340172944 06.Apr.2020 68.23 2.29 3.472854109796785 03.Apr.2020 65.94 1.02 1.5711645101663585 02.Apr.2020 64.92 -0.45 -0.6883891693437356 01.Apr.2020 65.37 -3.06 -4.471722928540114 31.März2020 68.43 1.49 2.225873916940544 30.März2020 66.94 0.15 0.22458451864051504 27.März2020 66.79 -1.16 -1.7071376011773363 26.März2020 67.95 3.23 4.990729295426452 25.März2020 64.72 2.64 4.252577319587629 24.März2020 62.08 3.33 5.6680851063829785 23.März2020 58.75 -4.46 -7.055845594051574 20.März2020 63.21 2.07 3.38567222767419 19.März2020 61.14 -0.41 -0.6661251015434606 18.März2020 61.55 -2.23 -3.4963938538726875 17.März2020 63.78 -1.49 -2.2828251876819365 16.März2020 65.27 -1.57 -2.348892878515859 13.März2020 66.84 -0.91 -1.3431734317343174 12.März2020 67.75 -6.61 -8.889187735341581 11.März2020 74.36 -0.29 -0.3884795713328868 10.März2020 74.65 -0.15 -0.20053475935828877 09.März2020 74.8 -5.86 -7.265063228365981 06.März2020 80.66 -3.21 -3.8273518540598546 05.März2020 83.87 -0.47 -0.5572682001422813 04.März2020 84.34 -0.66 -0.7764705882352941 03.März2020 85 2.47 2.992851084454138 02.März2020 82.53 1.69 2.0905492330529443 28.Feb.2020 80.84 -4.56 -5.339578454332552 27.Feb.2020 85.4 -3.35 -3.7746478873239435 26.Feb.2020 88.75 -2 -2.203856749311295 25.Feb.2020 90.75 -0.76 -0.8305103267402469 24.Feb.2020 91.51 -2.41 -2.566013628620102 21.Feb.2020 93.92 -0.82 -0.8655267046654 20.Feb.2020 94.74 0.45 0.4772510340439071 19.Feb.2020 94.29 0.07 0.07429420505200594 18.Feb.2020 94.22 -0.37 -0.39116185643302676 17.Feb.2020 94.59 -0.03 -0.03170577045022194 14.Feb.2020 94.62 0 0 13.Feb.2020 94.62 -1.02 -1.066499372647428 12.Feb.2020 95.64 0.7 0.7373077733305246 11.Feb.2020 94.94 1.11 1.1829905147607376 10.Feb.2020 93.83 -0.1 -0.10646225912913872 07.Feb.2020 93.93 -0.96 -1.0116977552956055 06.Feb.2020 94.89 0.61 0.6470089096308868 05.Feb.2020 94.28 0.86 0.9205737529436951 04.Feb.2020 93.42 1.12 1.2134344528710725 03.Feb.2020 92.3 -0.11 -0.11903473650037874 31.Jan.2020 92.41 0.07 0.07580680095299978 30.Jan.2020 92.34 -0.96 -1.0289389067524115 29.Jan.2020 93.3 0.31 0.33336917948166467 28.Jan.2020 92.99 0.07 0.07533362031855359 27.Jan.2020 92.92 -1.96 -2.0657672849915683 24.Jan.2020 94.88 0.14 0.1477728520160439 23.Jan.2020 94.74 -1.02 -1.0651629072681705 22.Jan.2020 95.76 0.17 0.1778428705931583 21.Jan.2020 95.59 -0.57 -0.5927620632279534 20.Jan.2020 96.16 0.16 0.16666666666666666 17.Jan.2020 96 0.37 0.38690787409808636 16.Jan.2020 95.63 0.16 0.16759191369016446 15.Jan.2020 95.47 0.24 0.2520214218208548 14.Jan.2020 95.23 0.31 0.32659081331647705 13.Jan.2020 94.92 -0.39 -0.4091910607491344 10.Jan.2020 95.31 0.31 0.3263157894736842 09.Jan.2020 95 0.3 0.3167898627243928 08.Jan.2020 94.7 0.28 0.2965473416649015 07.Jan.2020 94.42 0.16 0.16974326331423722 06.Jan.2020 94.26 -0.31 -0.32779951358781856 03.Jan.2020 94.57 -0.53 -0.5573080967402734 02.Jan.2020 95.1 0.44 0.4648214663004437 31.Dez.2019 94.66 -0.26 -0.2739148756847872 30.Dez.2019 94.92 -0.02 -0.02106593638087213 27.Dez.2019 94.94 0.23 0.24284658430999895 23.Dez.2019 94.71 0.04 0.04225203337910637 20.Dez.2019 94.67 0.68 0.7234812214065326 19.Dez.2019 93.99 0.28 0.2987941521715932 18.Dez.2019 93.71 -0.07 -0.0746427809767541 17.Dez.2019 93.78 0.14 0.149508756941478 16.Dez.2019 93.64 0.46 0.4936681691350075 13.Dez.2019 93.18 0.32 0.3446047813913418 12.Dez.2019 92.86 0.59 0.6394277663379213 11.Dez.2019 92.27 0.3 0.32619332390997063 10.Dez.2019 91.97 -0.29 -0.3143290700195101 09.Dez.2019 92.26 0.02 0.02168256721595837 06.Dez.2019 92.24 1.03 1.1292621423089573 05.Dez.2019 91.21 -0.01 -0.010962508221881167 04.Dez.2019 91.22 1.02 1.130820399113082 03.Dez.2019 90.2 -1.61 -1.753621609846422 02.Dez.2019 91.81 -0.13 -0.14139656297585382 29.Nov.2019 91.94 -0.24 -0.2603601648947711 28.Nov.2019 92.18 0.15 0.16299032924046505 27.Nov.2019 92.03 0.19 0.2068815331010453 26.Nov.2019 91.84 -0.13 -0.1413504403609873 25.Nov.2019 91.97 0.32 0.3491543917075832 22.Nov.2019 91.65 0.49 0.5375164545853445 21.Nov.2019 91.16 -0.1 -0.10957703265395573 20.Nov.2019 91.26 -0.44 -0.4798255179934569 19.Nov.2019 91.7 0.11 0.12010044764712305 18.Nov.2019 91.59 0.1 0.10930156301235108 15.Nov.2019 91.49 0.35 0.38402457757296465 14.Nov.2019 91.14 -0.19 -0.20803678966385636 13.Nov.2019 91.33 -0.45 -0.4903028982349096 12.Nov.2019 91.78 0.26 0.2840909090909091 11.Nov.2019 91.52 0.48 0.5272407732864675 08.Nov.2019 91.04 -0.81 -0.8818726183995645 07.Nov.2019 91.85 0.76 0.8343396640685037 06.Nov.2019 91.09 -0.04 -0.043893339185778556 05.Nov.2019 91.13 0.35 0.3855474774179335 04.Nov.2019 90.78 1.73 1.9427288040426727 31.Okt.2019 89.05 -0.75 -0.8351893095768375 30.Okt.2019 89.8 -0.13 -0.14455687757144445 29.Okt.2019 89.93 0.21 0.23406152474364691 28.Okt.2019 89.72 0.73 0.8203168895381504 25.Okt.2019 88.99 -0.13 -0.14587073608617596 24.Okt.2019 89.12 -0.01 -0.011219566924716706 23.Okt.2019 89.13 0.16 0.1798358997414859 22.Okt.2019 88.97 0.34 0.38361728534356315 21.Okt.2019 88.63 0.41 0.464747222851961 18.Okt.2019 88.22 0.09 0.10212186542607511 17.Okt.2019 88.13 0.35 0.39872408293460926 16.Okt.2019 87.78 0.37 0.42329252945887197 15.Okt.2019 87.41 0.34 0.3904904100149305 14.Okt.2019 87.07 -0.38 -0.43453401943967984 11.Okt.2019 87.45 1.21 1.403061224489796 10.Okt.2019 86.24 0.79 0.9245172615564657 09.Okt.2019 85.45 0.08 0.0937097340986295 08.Okt.2019 85.37 -1.16 -1.3405755229400207 07.Okt.2019 86.53 0.6 0.6982427557314093 04.Okt.2019 85.93 0.73 0.8568075117370892 03.Okt.2019 85.2 -0.64 -0.7455731593662628 02.Okt.2019 85.84 -2.79 -3.1479183120839447 01.Okt.2019 88.63 0.1 0.11295606009262397 30.Sept.2019 88.53 -0.09 -0.1015572105619499 27.Sept.2019 88.62 0.17 0.19219898247597514 26.Sept.2019 88.45 0.16 0.18122097632800996 25.Sept.2019 88.29 -0.96 -1.0756302521008403 24.Sept.2019 89.25 0.29 0.32598920863309355 23.Sept.2019 88.96 -0.52 -0.581135449262405 20.Sept.2019 89.48 -0.05 -0.055847202055177035 19.Sept.2019 89.53 0.49 0.550314465408805 18.Sept.2019 89.04 -0.11 -0.12338754907459339 17.Sept.2019 89.15 -0.33 -0.3687974966472955 16.Sept.2019 89.48 -0.2 -0.22301516503122212 13.Sept.2019 89.68 0.67 0.7527244129873047 12.Sept.2019 89.01 0.23 0.25906735751295334 11.Sept.2019 88.78 0.59 0.6690100918471482 10.Sept.2019 88.19 0.64 0.7310108509423187 09.Sept.2019 87.55 0.45 0.5166475315729047 06.Sept.2019 87.1 0.13 0.14947683109118087 05.Sept.2019 86.97 1.25 1.4582361175921605 04.Sept.2019 85.72 0.72 0.8470588235294118 03.Sept.2019 85 -0.46 -0.5382635150947812 02.Sept.2019 85.46 -0.19 -0.22183304144775248 30.Aug.2019 85.65 -0.53 -0.6149918774657693 29.Aug.2019 86.18 1.5 1.7713745866792632 28.Aug.2019 84.68 -0.37 -0.4350382128159906 27.Aug.2019 85.05 0.57 0.6747159090909091 26.Aug.2019 84.48 -1.13 -1.3199392594323094 23.Aug.2019 85.61 -0.59 -0.6844547563805105 22.Aug.2019 86.2 0.15 0.17431725740848344 21.Aug.2019 86.05 0.41 0.47874824848201775 20.Aug.2019 85.64 -0.39 -0.4533302336394281 19.Aug.2019 86.03 1.71 2.027988614800759 16.Aug.2019 84.32 -0.58 -0.6831566548881036 14.Aug.2019 84.9 -1.78 -2.0535302261190584 13.Aug.2019 86.68 0.91 1.060977031596129 12.Aug.2019 85.77 -0.93 -1.0726643598615917 09.Aug.2019 86.7 0.51 0.591715976331361 08.Aug.2019 86.19 1.77 2.0966595593461266 07.Aug.2019 84.42 -1.01 -1.182254477349877 06.Aug.2019 85.43 -0.73 -0.8472609099350047 05.Aug.2019 86.16 -1.78 -2.0241073459176713 02.Aug.2019 87.94 -1.85 -2.0603630693841186 01.Aug.2019 89.79 -0.18 -0.20006668889629878 31.Juli2019 89.97 0.03 0.0333555703802535 30.Juli2019 89.94 -0.52 -0.574839708158302 29.Juli2019 90.46 0.1 0.11066843736166446 26.Juli2019 90.36 0.01 0.011068068622025456 25.Juli2019 90.35 0.09 0.09971194327498338 24.Juli2019 90.26 0.34 0.3781138790035587 23.Juli2019 89.92 0.29 0.32355238201495035 22.Juli2019 89.63 -0.39 -0.43323705843145965 19.Juli2019 90.02 0.69 0.7724168812269114 18.Juli2019 89.33 -0.4 -0.4457817898138861 17.Juli2019 89.73 -0.47 -0.5210643015521065 16.Juli2019 90.2 0.18 0.19995556542990447 15.Juli2019 90.02 0.18 0.20035618878005343 12.Juli2019 89.84 -0.05 -0.0556235398820781 11.Juli2019 89.89 -0.2 -0.22200022200022201 10.Juli2019 90.09 0.67 0.7492730932677253 09.Juli2019 89.42 -0.45 -0.5007232669411372 08.Juli2019 89.87 -0.09 -0.10004446420631392 05.Juli2019 89.96 -0.36 -0.3985828166519043 04.Juli2019 90.32 0.37 0.4113396331295164 03.Juli2019 89.95 0.36 0.40183056144659 02.Juli2019 89.59 -0.15 -0.16714954312458213 01.Juli2019 89.74 0.95 1.0699403085933101 28.Juni2019 88.79 0.4 0.4525398800769318 27.Juni2019 88.39 0.08 0.0905899671611369 26.Juni2019 88.31 -0.41 -0.4621280432822362 25.Juni2019 88.72 -0.45 -0.504654031624986 24.Juni2019 89.17 -0.03 -0.033632286995515695 21.Juni2019 89.2 0.13 0.14595262153362523 20.Juni2019 89.07 0.49 0.553172273650937 19.Juni2019 88.58 -0.02 -0.022573363431151242 18.Juni2019 88.6 1.01 1.1530996689119763 17.Juni2019 87.59 -0.03 -0.034238758274366586 14.Juni2019 87.62 -0.3 -0.34121929026387626 13.Juni2019 87.92 0.21 0.23942537909018355 12.Juni2019 87.71 -0.47 -0.5330006804264006 11.Juni2019 88.18 0.46 0.5243958048335613 07.Juni2019 87.72 0.84 0.9668508287292817 06.Juni2019 86.88 0.31 0.35809171768511033 05.Juni2019 86.57 0.92 1.0741389375364856 04.Juni2019 85.65 1.3 1.5411973918197985 03.Juni2019 84.35 0.45 0.5363528009535161 31.Mai2019 83.9 -1.13 -1.3289427260966717 29.Mai2019 85.03 -1.71 -1.97140880793175 28.Mai2019 86.74 0.08 0.09231479344564966 27.Mai2019 86.66 -0.05 -0.05766347595433053 24.Mai2019 86.71 0.48 0.5566508175808883 23.Mai2019 86.23 -1.29 -1.4739488117001829 22.Mai2019 87.52 -0.22 -0.25074082516526097 21.Mai2019 87.74 0.37 0.4234863225363397 20.Mai2019 87.37 0.01 0.011446886446886446 17.Mai2019 87.36 -0.55 -0.62563985894665 16.Mai2019 87.91 1.45 1.6770761045570206 15.Mai2019 86.46 -0.21 -0.24229837313949462 14.Mai2019 86.67 0.12 0.1386481802426343 13.Mai2019 86.55 -0.89 -1.0178408051235133 10.Mai2019 87.44 -0.61 -0.6927881885292447 08.Mai2019 88.05 -0.54 -0.6095496105655266 07.Mai2019 88.59 -0.37 -0.4159172661870504 06.Mai2019 88.96 -0.74 -0.8249721293199554 03.Mai2019 89.7 0.35 0.39171796306659207 02.Mai2019 89.35 -0.48 -0.5343426472225314 30.Apr.2019 89.83 0.18 0.2007808142777468 29.Apr.2019 89.65 0.57 0.6398742703188145 26.Apr.2019 89.08 0.1 0.11238480557428636 25.Apr.2019 88.98 -0.47 -0.5254332029066517 24.Apr.2019 89.45 0.42 0.47175109513647084 23.Apr.2019 89.03 0.17 0.19131217645734863 18.Apr.2019 88.86 -0.52 -0.5817856343701052 17.Apr.2019 89.38 0.46 0.51731893837157 16.Apr.2019 88.92 0.27 0.30456852791878175 15.Apr.2019 88.65 -0.36 -0.4044489383215369 12.Apr.2019 89.01 0.57 0.6445047489823609 11.Apr.2019 88.44 0.36 0.4087193460490463 10.Apr.2019 88.08 0.06 0.0681663258350375 09.Apr.2019 88.02 -0.27 -0.3058103975535168 08.Apr.2019 88.29 0.05 0.05666364460562103 05.Apr.2019 88.24 0.34 0.38680318543799774 04.Apr.2019 87.9 0.09 0.10249402118209772 03.Apr.2019 87.81 -0.03 -0.03415300546448088 02.Apr.2019 87.84 0.4 0.45745654162854527 01.Apr.2019 87.44 0.91 1.051658384375361 29.März2019 86.53 0.09 0.10411846367422489 28.März2019 86.44 0.04 0.046296296296296294 27.März2019 86.4 -0.38 -0.43788891449642775 26.März2019 86.78 0.78 0.9069767441860465 25.März2019 86 -0.35 -0.4053271569195136 22.März2019 86.35 -0.77 -0.8838383838383839 21.März2019 87.12 0.05 0.057425060296313314 20.März2019 87.07 -0.92 -1.0455733606091602 19.März2019 87.99 0.14 0.1593625498007968 18.März2019 87.85 0.78 0.8958309406224877 15.März2019 87.07 0.26 0.2995046653611335 14.März2019 86.81 0.16 0.18465089440276977 13.März2019 86.65 0.49 0.5687093779015785 12.März2019 86.16 0.6 0.7012622720897616 11.März2019 85.56 1 1.1825922421948911 08.März2019 84.56 -0.64 -0.7511737089201878 07.März2019 85.2 -0.8 -0.9302325581395349 06.März2019 86 -0.14 -0.162526120269329 05.März2019 86.14 -1.01 -1.1589213998852552 04.März2019 87.15 -0.21 -0.2403846153846154 01.März2019 87.36 0.65 0.7496251874062968 28.Feb.2019 86.71 0.03 0.03461005999077065 27.Feb.2019 86.68 0 0 26.Feb.2019 86.68 -0.38 -0.4364805881001608 25.Feb.2019 87.06 0.49 0.5660159408571098 22.Feb.2019 86.57 0.01 0.01155268022181146 21.Feb.2019 86.56 0.13 0.15041073701261137 20.Feb.2019 86.43 0.37 0.42993260515919124 19.Feb.2019 86.06 0 0 18.Feb.2019 86.06 0.31 0.36151603498542273 15.Feb.2019 85.75 1.13 1.3353817064523754 14.Feb.2019 84.62 -0.39 -0.458769556522762 13.Feb.2019 85.01 0.48 0.5678457352419259 12.Feb.2019 84.53 0.51 0.6069983337300643 11.Feb.2019 84.02 0.56 0.6709801102324466 08.Feb.2019 83.46 -0.87 -1.031661330487371 07.Feb.2019 84.33 -0.43 -0.5073147711184521 06.Feb.2019 84.76 -0.08 -0.0942951438000943 05.Feb.2019 84.84 0.71 0.8439320099845478 04.Feb.2019 84.13 -0.04 -0.047522870381371034 01.Feb.2019 84.17 0.73 0.8748801534036433 31.Jan.2019 83.44 0.77 0.9314140558848434 30.Jan.2019 82.67 -0.16 -0.19316672703126886 29.Jan.2019 82.83 0.51 0.619533527696793 28.Jan.2019 82.32 -1.06 -1.2712880786759415 25.Jan.2019 83.38 0.89 1.0789186568068856 24.Jan.2019 82.49 -0.8 -0.9604994597190539 23.Jan.2019 83.29 0.17 0.20452358036573628 22.Jan.2019 83.12 -0.63 -0.7522388059701492 21.Jan.2019 83.75 0.55 0.6610576923076923 18.Jan.2019 83.2 0.99 1.2042330616713295 17.Jan.2019 82.21 -0.1 -0.12149192078726764 16.Jan.2019 82.31 0.45 0.5497190324945028 15.Jan.2019 81.86 0.31 0.3801348865726548 14.Jan.2019 81.55 0.15 0.18427518427518427 11.Jan.2019 81.4 0.48 0.5931784478497282 10.Jan.2019 80.92 -0.39 -0.4796458000245972 09.Jan.2019 81.31 0.47 0.5813953488372093 08.Jan.2019 80.84 1.07 1.3413563996489908 07.Jan.2019 79.77 0.82 1.03863204559848 04.Jan.2019 78.95 0.88 1.1271935442551557 03.Jan.2019 78.07 0.47 0.6056701030927835 02.Jan.2019 77.6 -0.37 -0.4745414903167885 31.Dez.2018 77.97 -0.29 -0.37055967288525427 28.Dez.2018 78.26 2.28 3.0007896814951303 27.Dez.2018 75.98 -1.87 -2.4020552344251764 21.Dez.2018 77.85 -0.41 -0.5238947099412216 20.Dez.2018 78.26 -1.6 -2.0035061357375405 19.Dez.2018 79.86 -0.62 -0.7703777335984096 18.Dez.2018 80.48 -0.25 -0.30967422271770095 17.Dez.2018 80.73 -1.4 -1.7046146353342262 14.Dez.2018 82.13 -0.41 -0.4967288587351587 13.Dez.2018 82.54 -0.46 -0.5542168674698795 12.Dez.2018 83 -0.1 -0.12033694344163658 11.Dez.2018 83.1 1.18 1.4404296875 10.Dez.2018 81.92 -2.45 -2.9038757852317176 07.Dez.2018 84.37 1.36 1.6383568244789783 06.Dez.2018 83.01 -1.77 -2.0877565463552723 05.Dez.2018 84.78 -2.05 -2.3609351606587583 04.Dez.2018 86.83 -0.32 -0.36718301778542745 03.Dez.2018 87.15 0.95 1.1020881670533642 30.Nov.2018 86.2 -0.04 -0.04638218923933209 29.Nov.2018 86.24 1.19 1.3991769547325104 28.Nov.2018 85.05 0.37 0.43693906471421823 27.Nov.2018 84.68 -0.3 -0.3530242409978819 26.Nov.2018 84.98 1.04 1.238980223969502 23.Nov.2018 83.94 -0.53 -0.6274416952764295 22.Nov.2018 84.47 0.01 0.011839924224484964 21.Nov.2018 84.46 0.1 0.11853959222380275 20.Nov.2018 84.36 -1.73 -2.0095249157858057 19.Nov.2018 86.09 0.18 0.20952159236410198 16.Nov.2018 85.91 1.19 1.4046270066100095 15.Nov.2018 84.72 -1.59 -1.8421967327076816 14.Nov.2018 86.31 -0.15 -0.1734906315058987 13.Nov.2018 86.46 -0.39 -0.44905008635578586 12.Nov.2018 86.85 -0.72 -0.8221993833504625 09.Nov.2018 87.57 -0.99 -1.1178861788617886 08.Nov.2018 88.56 0.57 0.647800886464371 07.Nov.2018 87.99 0.81 0.9291121816930489 06.Nov.2018 87.18 0.41 0.4725135415466175 05.Nov.2018 86.77 0.03 0.03458611943739912 02.Nov.2018 86.74 0.35 0.40513948373654357 31.Okt.2018 86.39 1.51 1.7789820923656927 30.Okt.2018 84.88 -0.96 -1.1183597390493942 29.Okt.2018 85.84 1.34 1.5857988165680474 26.Okt.2018 84.5 -0.84 -0.9842981017108039 25.Okt.2018 85.34 -1.56 -1.7951668584579976 24.Okt.2018 86.9 0.53 0.6136389950214195 23.Okt.2018 86.37 -1.79 -2.030399274047187 22.Okt.2018 88.16 -0.6 -0.67598017124831 19.Okt.2018 88.76 -0.03 -0.033787588692420316 18.Okt.2018 88.79 -0.07 -0.07877560207067297 17.Okt.2018 88.86 0.72 0.8168822328114363 16.Okt.2018 88.14 0.26 0.2958579881656805 15.Okt.2018 87.88 -0.02 -0.022753128555176336 12.Okt.2018 87.9 -1.17 -1.3135735938026272 11.Okt.2018 89.07 -2.02 -2.217587001866286 10.Okt.2018 91.09 -0.19 -0.2081507449605609 09.Okt.2018 91.28 -0.09 -0.09850060194812302 08.Okt.2018 91.37 -0.52 -0.5658940037000761 05.Okt.2018 91.89 0.02 0.021769892239033417 04.Okt.2018 91.87 -0.2 -0.21722602367763658 03.Okt.2018 92.07 0.61 0.6669582331073693 02.Okt.2018 91.46 -0.22 -0.2399650959860384 01.Okt.2018 91.68 0.64 0.70298769771529 28.Sept.2018 91.04 -0.14 -0.15354244351831542 27.Sept.2018 91.18 -0.71 -0.7726629665904886 26.Sept.2018 91.89 -0.27 -0.29296875 25.Sept.2018 92.16 -0.34 -0.3675675675675676 24.Sept.2018 92.5 -0.29 -0.3125336781980817 21.Sept.2018 92.79 0.49 0.5308775731310943 20.Sept.2018 92.3 0.33 0.3588126563009677 19.Sept.2018 91.97 0.68 0.74487895716946 18.Sept.2018 91.29 -0.14 -0.15312260745925846 17.Sept.2018 91.43 0.09 0.09853295379899278 14.Sept.2018 91.34 0.32 0.35157108327840036 13.Sept.2018 91.02 0.25 0.27542139473394295 12.Sept.2018 90.77 0.41 0.4537405931828243 11.Sept.2018 90.36 -0.4 -0.4407227853680035 10.Sept.2018 90.76 0.56 0.6208425720620843 07.Sept.2018 90.2 -0.91 -0.9987926682032707 06.Sept.2018 91.11 0.33 0.3635161929940516 05.Sept.2018 90.78 -0.13 -0.14299857001429986 04.Sept.2018 90.91 -0.3 -0.3289113035851332 03.Sept.2018 91.21 0.1 0.10975743606629348 31.Aug.2018 91.11 -1.32 -1.4281077572216814 30.Aug.2018 92.43 0.12 0.12999675008124797 29.Aug.2018 92.31 -0.24 -0.2593192868719611 28.Aug.2018 92.55 0.37 0.40138858754610546 27.Aug.2018 92.18 0.5 0.5453752181500873 24.Aug.2018 91.68 0.18 0.19672131147540983 23.Aug.2018 91.5 -0.06 -0.0655307994757536 22.Aug.2018 91.56 -0.3 -0.32658393207054215 21.Aug.2018 91.86 0.38 0.4153913423699169 20.Aug.2018 91.48 0.65 0.7156225916547396 17.Aug.2018 90.83 0.41 0.453439504534395 16.Aug.2018 90.42 0.19 0.2105729801618087 14.Aug.2018 90.23 -0.23 -0.2542560247623259 13.Aug.2018 90.46 0.14 0.1550044286979628 10.Aug.2018 90.32 -1.05 -1.1491736893947686 09.Aug.2018 91.37 0.16 0.17541936191207105 08.Aug.2018 91.21 -0.39 -0.425764192139738 07.Aug.2018 91.6 0.67 0.736830528978335 06.Aug.2018 90.93 0.47 0.5195666592969268 03.Aug.2018 90.46 0.85 0.9485548487891976 02.Aug.2018 89.61 -0.42 -0.4665111629456848 01.Aug.2018 90.03 0.02 0.022219753360737695 31.Juli2018 90.01 -0.13 -0.14422010206345684 30.Juli2018 90.14 0.12 0.13330371028660298 27.Juli2018 90.02 0.39 0.4351221689166574 26.Juli2018 89.63 1.04 1.1739473981261994 25.Juli2018 88.59 0.04 0.04517221908526256 24.Juli2018 88.55 0.7 0.796812749003984 23.Juli2018 87.85 0.08 0.09114731685086021 20.Juli2018 87.77 -0.03 -0.03416856492027335 19.Juli2018 87.8 -0.12 -0.1364877161055505 18.Juli2018 87.92 0.13 0.1480806469985192 17.Juli2018 87.79 0 0 16.Juli2018 87.79 0.21 0.23978077186572277 13.Juli2018 87.58 -0.1 -0.11405109489051095 12.Juli2018 87.68 0.01 0.011406410402646287 11.Juli2018 87.67 -0.61 -0.6909832351608518 10.Juli2018 88.28 0.31 0.3523928612026827 09.Juli2018 87.97 0.94 1.080087326209353 06.Juli2018 87.03 0.67 0.7758221398795738 05.Juli2018 86.36 0.33 0.3835871207718238 04.Juli2018 86.03 -0.58 -0.6696686294885117 03.Juli2018 86.61 0.84 0.9793634137810423 02.Juli2018 85.77 -0.98 -1.1296829971181557 29.Juni2018 86.75 1.1 1.284296555750146 28.Juni2018 85.65 -1.16 -1.3362515839189033 27.Juni2018 86.81 0.69 0.8012076172782164 26.Juni2018 86.12 -0.1 -0.1159823706796567 25.Juni2018 86.22 -1.05 -1.2031625988312136 22.Juni2018 87.27 0.57 0.657439446366782 21.Juni2018 86.7 -0.34 -0.390625 20.Juni2018 87.04 0.65 0.7524018983678666 19.Juni2018 86.39 -0.44 -0.5067373027755384 18.Juni2018 86.83 -0.33 -0.3786140431390546 15.Juni2018 87.16 -0.58 -0.6610439936175063 14.Juni2018 87.74 -0.02 -0.022789425706472195 13.Juni2018 87.76 -0.23 -0.26139334015229004 12.Juni2018 87.99 0.03 0.034106412005457026 11.Juni2018 87.96 0.31 0.35367940673131776 08.Juni2018 87.65 -0.1 -0.11396011396011396 07.Juni2018 87.75 0.83 0.9549010584445468 06.Juni2018 86.92 0.08 0.09212344541685859 05.Juni2018 86.84 -0.53 -0.6066155430925947 04.Juni2018 87.37 0.63 0.7263085081853816 01.Juni2018 86.74 0.43 0.4982041478391843 31.Mai2018 86.31 0.33 0.3838101884159107 30.Mai2018 85.98 -0.04 -0.046500813764240874 29.Mai2018 86.02 -0.75 -0.8643540394145443 28.Mai2018 86.77 -0.04 -0.04607764082478977 25.Mai2018 86.81 -0.15 -0.17249310027598896 24.Mai2018 86.96 -0.35 -0.4008704615737029 23.Mai2018 87.31 -0.74 -0.8404315729699035 22.Mai2018 88.05 0.72 0.8244589488148403 18.Mai2018 87.33 -0.22 -0.251284980011422 17.Mai2018 87.55 0.09 0.10290418477018065 16.Mai2018 87.46 0.28 0.3211745813259922 15.Mai2018 87.18 -0.72 -0.8191126279863481 14.Mai2018 87.9 0.33 0.3768413840356286 11.Mai2018 87.57 1.54 1.790073230268511 09.Mai2018 86.03 0.56 0.6552006552006552 08.Mai2018 85.47 -0.47 -0.5468931812892716 07.Mai2018 85.94 1.53 1.8125814476957707 04.Mai2018 84.41 0.02 0.02369949046095509 03.Mai2018 84.39 -0.66 -0.7760141093474426 02.Mai2018 85.05 -1.55 -1.789838337182448 30.Apr.2018 86.6 0.02 0.0231000231000231 27.Apr.2018 86.58 0.65 0.75642965204236 26.Apr.2018 85.93 0.77 0.9041803663691874 25.Apr.2018 85.16 -1.39 -1.606008087810514 24.Apr.2018 86.55 0.41 0.4759693522173206 23.Apr.2018 86.14 -0.34 -0.393154486586494 20.Apr.2018 86.48 0.09 0.10417872438939692 19.Apr.2018 86.39 -0.33 -0.3805350553505535 18.Apr.2018 86.72 0.57 0.6616366802089378 17.Apr.2018 86.15 0.7 0.8191925102399064 16.Apr.2018 85.45 -0.24 -0.2800793558174816 13.Apr.2018 85.69 0.04 0.046701692936368944 12.Apr.2018 85.65 0.67 0.7884208048952694 11.Apr.2018 84.98 0.15 0.17682423670871153 10.Apr.2018 84.83 0.74 0.8800095136163634 09.Apr.2018 84.09 -0.76 -0.8956982911019447 06.Apr.2018 84.85 0 0 05.Apr.2018 84.85 1.93 2.327544621321756 04.Apr.2018 82.92 0.21 0.2538991657598839 03.Apr.2018 82.71 -1.06 -1.265369464008595 29.März2018 83.77 -0.09 -0.10732172668733604 28.März2018 83.86 -0.83 -0.9800448695241469 27.März2018 84.69 1.02 1.219074937253496 26.März2018 83.67 -0.63 -0.7473309608540926 23.März2018 84.3 -0.75 -0.8818342151675485 22.März2018 85.05 -1.08 -1.2539184952978057 21.März2018 86.13 -0.12 -0.1391304347826087 20.März2018 86.25 -0.32 -0.3696430634168881 19.März2018 86.57 -0.95 -1.0854661791590494 16.März2018 87.52 0.39 0.44760702398714564 15.März2018 87.13 -0.65 -0.7404875825928458 14.März2018 87.78 -0.55 -0.6226650062266501 13.März2018 88.33 -0.1 -0.11308379509216329 12.März2018 88.43 0.54 0.6144043690977358 09.März2018 87.89 0.81 0.9301791456132292 08.März2018 87.08 0.39 0.4498788787634099 07.März2018 86.69 -0.43 -0.4935720844811754 06.März2018 87.12 1.03 1.1964223487048438 05.März2018 86.09 1.03 1.2109099459205266 02.März2018 85.06 -1.37 -1.5850977669790582 01.März2018 86.43 -1.77 -2.006802721088435 28.Feb.2018 88.2 -0.52 -0.5861136158701533 27.Feb.2018 88.72 0.76 0.8640291041382446 26.Feb.2018 87.96 1.06 1.2197928653624857 23.Feb.2018 86.9 -0.07 -0.08048752443371278 22.Feb.2018 86.97 -0.61 -0.6965060516099566 21.Feb.2018 87.58 -0.14 -0.15959872321021432 20.Feb.2018 87.72 -0.28 -0.3181818181818182 19.Feb.2018 88 0.13 0.1479458290656652 16.Feb.2018 87.87 0.37 0.4228571428571429 15.Feb.2018 87.5 1.96 2.2913256955810146 14.Feb.2018 85.54 0.76 0.8964378391129983 13.Feb.2018 84.78 -0.2 -0.2353494939985879 12.Feb.2018 84.98 1.15 1.3718239293808898 09.Feb.2018 83.83 -2.25 -2.6138475836431225 08.Feb.2018 86.08 -0.93 -1.0688426617630158 07.Feb.2018 87.01 1.55 1.813714018254154 06.Feb.2018 85.46 -2.71 -3.073607803107633 05.Feb.2018 88.17 -2.25 -2.4883875248838754 02.Feb.2018 90.42 -0.48 -0.528052805280528 01.Feb.2018 90.9 -0.37 -0.4053905993206968 31.Jan.2018 91.27 -0.05 -0.05475251861585633 30.Jan.2018 91.32 -1.29 -1.3929381276320052 29.Jan.2018 92.61 0.78 0.8493956223456387 26.Jan.2018 91.83 0.19 0.2073330423395897 25.Jan.2018 91.64 -0.06 -0.06543075245365322 24.Jan.2018 91.7 0.81 0.8911871493013532 23.Jan.2018 90.89 0.29 0.3200883002207506 22.Jan.2018 90.6 0.35 0.3878116343490305 19.Jan.2018 90.25 0.01 0.011081560283687944 18.Jan.2018 90.24 0.98 1.0979161998655613 17.Jan.2018 89.26 -0.96 -1.0640656173797385 16.Jan.2018 90.22 0.4 0.44533511467379205 15.Jan.2018 89.82 0.21 0.23434884499497824 12.Jan.2018 89.61 0.62 0.6967074952241825 11.Jan.2018 88.99 0.52 0.587769865491127 10.Jan.2018 88.47 -0.17 -0.1917870036101083 09.Jan.2018 88.64 0.29 0.3282399547255235 08.Jan.2018 88.35 0 0 05.Jan.2018 88.35 0.1 0.11331444759206799 04.Jan.2018 88.25 0.74 0.8456176436978631 03.Jan.2018 87.51 0.54 0.6209037599172128 02.Jan.2018 86.97 0.03 0.03450655624568668 29.Dez.2017 86.94 0.19 0.21902017291066284 28.Dez.2017 86.75 0.01 0.011528706479133042 27.Dez.2017 86.74 -0.14 -0.16114180478821363 22.Dez.2017 86.88 0.41 0.4741528853937782 21.Dez.2017 86.47 0.07 0.08101851851851852 20.Dez.2017 86.4 -0.27 -0.3115264797507788 19.Dez.2017 86.67 0.07 0.08083140877598152 18.Dez.2017 86.6 0.92 1.0737628384687208 15.Dez.2017 85.68 -0.24 -0.27932960893854747 14.Dez.2017 85.92 -0.36 -0.4172461752433936 13.Dez.2017 86.28 0.24 0.2789400278940028 12.Dez.2017 86.04 0.25 0.2914092551579438 11.Dez.2017 85.79 0.62 0.7279558529998826 08.Dez.2017 85.17 0.22 0.2589758681577399 07.Dez.2017 84.95 -0.35 -0.41031652989449 06.Dez.2017 85.3 -0.32 -0.37374445223078717 05.Dez.2017 85.62 -0.68 -0.7879490150637312 04.Dez.2017 86.3 0.73 0.8531027229169101 01.Dez.2017 85.57 0.06 0.07016723190270144 30.Nov.2017 85.51 0.47 0.5526810912511759 29.Nov.2017 85.04 1.78 2.1378813355753064 28.Nov.2017 83.26 0.05 0.06008893161879582 27.Nov.2017 83.21 -0.14 -0.16796640671865626 24.Nov.2017 83.35 0.12 0.14417878168929474 23.Nov.2017 83.23 -0.05 -0.060038424591738714 22.Nov.2017 83.28 0.1 0.12022120702091849 21.Nov.2017 83.18 0.43 0.5196374622356495 20.Nov.2017 82.75 0.01 0.012086052695189751 17.Nov.2017 82.74 0.12 0.14524328249818447 16.Nov.2017 82.62 0.88 1.0765842916564718 15.Nov.2017 81.74 -0.61 -0.7407407407407407 14.Nov.2017 82.35 -0.09 -0.1091703056768559 13.Nov.2017 82.44 0.03 0.03640334910811795 10.Nov.2017 82.41 -0.04 -0.04851425106124924 09.Nov.2017 82.45 -0.23 -0.27818093855829706 08.Nov.2017 82.68 -0.47 -0.5652435357787132 07.Nov.2017 83.15 0.04 0.04812898568162676 06.Nov.2017 83.11 0.44 0.5322366033627677 03.Nov.2017 82.67 0.03 0.03630203291384317 02.Nov.2017 82.64 0.19 0.23044269254093389 31.Okt.2017 82.45 -0.14 -0.16951204746337328 30.Okt.2017 82.59 0.31 0.3767622751579971 27.Okt.2017 82.28 -0.51 -0.6160164271047228 26.Okt.2017 82.79 0.23 0.27858527131782945 25.Okt.2017 82.56 -0.16 -0.19342359767891681 24.Okt.2017 82.72 -0.41 -0.4932034163358595 23.Okt.2017 83.13 0.33 0.39855072463768115 20.Okt.2017 82.8 0.59 0.7176742488748328 19.Okt.2017 82.21 -0.24 -0.2910855063674955 18.Okt.2017 82.45 0.16 0.19443431765706648 17.Okt.2017 82.29 -0.08 -0.09712273886123589 16.Okt.2017 82.37 0.32 0.39000609384521634 13.Okt.2017 82.05 -0.15 -0.18248175182481752 12.Okt.2017 82.2 -0.25 -0.30321406913280774 11.Okt.2017 82.45 -0.08 -0.09693444807948624 10.Okt.2017 82.53 0.09 0.1091703056768559 09.Okt.2017 82.44 -0.42 -0.5068790731354091 06.Okt.2017 82.86 0.08 0.09664170089393573 05.Okt.2017 82.78 0.2 0.2421893921046258 04.Okt.2017 82.58 0.08 0.09696969696969697 03.Okt.2017 82.5 0.31 0.37717483878817376 02.Okt.2017 82.19 0.45 0.550526058233423 29.Sept.2017 81.74 0.05 0.06120700208103807 28.Sept.2017 81.69 0.01 0.012242899118511263 27.Sept.2017 81.68 0.13 0.15941140404659718 26.Sept.2017 81.55 -0.06 -0.07352040191153045 25.Sept.2017 81.61 0.38 0.4678074602979195 22.Sept.2017 81.23 0.05 0.06159152500615915 21.Sept.2017 81.18 -0.02 -0.024630541871921183 20.Sept.2017 81.2 0.12 0.1480019733596448 19.Sept.2017 81.08 0.17 0.21010999876405884 18.Sept.2017 80.91 0.49 0.6093011688634667 15.Sept.2017 80.42 -0.06 -0.07455268389662027 14.Sept.2017 80.48 0.03 0.037290242386575516 13.Sept.2017 80.45 0.22 0.2742116415305995 12.Sept.2017 80.23 0.64 0.804121120743812 11.Sept.2017 79.59 0.42 0.5305039787798409 08.Sept.2017 79.17 -0.28 -0.3524229074889868 07.Sept.2017 79.45 -0.02 -0.025166729583490626 06.Sept.2017 79.47 -0.28 -0.3510971786833856 05.Sept.2017 79.75 -0.29 -0.36231884057971014 04.Sept.2017 80.04 0.18 0.22539444027047334 01.Sept.2017 79.86 0.29 0.364458966947342 31.Aug.2017 79.57 -0.03 -0.03768844221105527 30.Aug.2017 79.6 0.47 0.5939593074687224 29.Aug.2017 79.13 -0.6 -0.7525398218989088 28.Aug.2017 79.73 -0.28 -0.34995625546806647 25.Aug.2017 80.01 0.34 0.42676038659470317 24.Aug.2017 79.67 -0.05 -0.06271951831409935 23.Aug.2017 79.72 0.23 0.289344571644232 22.Aug.2017 79.49 0.52 0.6584779030011396 21.Aug.2017 78.97 -0.01 -0.012661433274246644 18.Aug.2017 78.98 -1.32 -1.643835616438356 17.Aug.2017 80.3 -0.61 -0.7539241132122111 16.Aug.2017 80.91 0.26 0.32238065716057035 14.Aug.2017 80.65 0.74 0.9260417970216493 11.Aug.2017 79.91 -0.64 -0.7945375543140907 10.Aug.2017 80.55 -0.38 -0.4695415791424688 09.Aug.2017 80.93 -0.45 -0.5529614155812239 08.Aug.2017 81.38 -0.01 -0.012286521685710775 07.Aug.2017 81.39 0.17 0.20930805220389068 04.Aug.2017 81.22 -0.14 -0.1720747295968535 03.Aug.2017 81.36 -0.04 -0.04914004914004914 02.Aug.2017 81.4 -0.08 -0.09818360333824251 01.Aug.2017 81.48 0.29 0.3571868456706491 31.Juli2017 81.19 0.26 0.3212652909922155 28.Juli2017 80.93 -0.1 -0.1234110823151919 27.Juli2017 81.03 -0.23 -0.28304208712773815 26.Juli2017 81.26 -0.06 -0.07378258730939498 25.Juli2017 81.32 0.56 0.6934125804853888 24.Juli2017 80.76 0.04 0.049554013875123884 21.Juli2017 80.72 -0.27 -0.33337449067786146 20.Juli2017 80.99 0.26 0.322061191626409 19.Juli2017 80.73 0.46 0.5730659025787965 18.Juli2017 80.27 -0.26 -0.3228610455730784 17.Juli2017 80.53 0.37 0.4615768463073852 14.Juli2017 80.16 0.33 0.4133784291619692 13.Juli2017 79.83 -0.15 -0.18754688672168043 12.Juli2017 79.98 0.53 0.6670862177470107 11.Juli2017 79.45 -0.14 -0.1759014951627089 10.Juli2017 79.59 0.16 0.20143522598514416 07.Juli2017 79.43 -0.32 -0.4012539184952978 06.Juli2017 79.75 -0.43 -0.5362933399850337 05.Juli2017 80.18 -0.3 -0.3727634194831014 04.Juli2017 80.48 -0.01 -0.012423903590508137 03.Juli2017 80.49 0.5 0.6250781347668458 30.Juni2017 79.99 -0.37 -0.4604280736684918 29.Juni2017 80.36 0.29 0.3621830897964281 28.Juni2017 80.07 0.35 0.43903662819869543 27.Juni2017 79.72 -0.09 -0.11276782358100489 26.Juni2017 79.81 0.64 0.808387015283567 22.Juni2017 79.17 -0.08 -0.10094637223974763 21.Juni2017 79.25 -0.19 -0.2391742195367573 20.Juni2017 79.44 -0.2 -0.25113008538422904 19.Juni2017 79.64 0.69 0.8739708676377455 16.Juni2017 78.95 -0.73 -0.9161646586345381 15.Juni2017 79.68 -0.47 -0.5864004990642545 14.Juni2017 80.15 -0.04 -0.04988153136301284 13.Juni2017 80.19 -0.01 -0.012468827930174564 12.Juni2017 80.2 0.45 0.5642633228840125 09.Juni2017 79.75 0.38 0.47877031624039307 08.Juni2017 79.37 -0.21 -0.26388539834129177 07.Juni2017 79.58 0.36 0.45443069931835395 06.Juni2017 79.22 -0.29 -0.3647339957238083 02.Juni2017 79.51 0.18 0.22690028992814823 01.Juni2017 79.33 0.46 0.5832382401420059 31.Mai2017 78.87 -0.42 -0.5297010972379871 30.Mai2017 79.29 -0.33 -0.41446872645064053 29.Mai2017 79.62 0.03 0.03769317753486619 26.Mai2017 79.59 -0.19 -0.23815492604662822 24.Mai2017 79.78 0.13 0.16321406151914628 23.Mai2017 79.65 -0.13 -0.16294810729506143 22.Mai2017 79.78 0.57 0.7196061103396035 19.Mai2017 79.21 1.19 1.5252499359138683 18.Mai2017 78.02 -1.27 -1.6017152226005802 17.Mai2017 79.29 -1.25 -1.5520238390861683 16.Mai2017 80.54 0.01 0.012417732522041475 15.Mai2017 80.53 0.63 0.7884856070087609 12.Mai2017 79.9 -0.05 -0.06253908692933083 11.Mai2017 79.95 -0.18 -0.22463496817671283 10.Mai2017 80.13 -0.02 -0.024953212726138492 09.Mai2017 80.15 0.13 0.16245938515371158 08.Mai2017 80.02 0.36 0.45192066281697213 05.Mai2017 79.66 0.17 0.21386337904138886 04.Mai2017 79.49 -0.26 -0.32601880877742945 03.Mai2017 79.75 0.03 0.03763171098845961 02.Mai2017 79.72 -0.37 -0.461980272193782 28.Apr.2017 80.09 -0.42 -0.521674326170662 27.Apr.2017 80.51 -0.29 -0.3589108910891089 26.Apr.2017 80.8 0.02 0.02475860361475613 25.Apr.2017 80.78 0.45 0.5601892194696876 24.Apr.2017 80.33 0.93 1.1712846347607053 21.Apr.2017 79.4 0.36 0.45546558704453444 20.Apr.2017 79.04 -0.68 -0.8529854490717511 19.Apr.2017 79.72 -0.03 -0.03761755485893417 18.Apr.2017 79.75 -0.26 -0.3249593800774903 13.Apr.2017 80.01 -0.29 -0.36114570361145704 12.Apr.2017 80.3 0.1 0.12468827930174564 11.Apr.2017 80.2 -0.7 -0.865265760197775 10.Apr.2017 80.9 0.5 0.6218905472636815 07.Apr.2017 80.4 -0.08 -0.09940357852882704 06.Apr.2017 80.48 -0.94 -1.1545074920167036 05.Apr.2017 81.42 0.76 0.9422266303000248 04.Apr.2017 80.66 -0.09 -0.11145510835913312 03.Apr.2017 80.75 -0.31 -0.38243276585245495 31.März2017 81.06 0.12 0.14825796886582654 30.März2017 80.94 0.43 0.5340951434604397 29.März2017 80.51 0.96 1.2067881835323695 28.März2017 79.55 0.4 0.505369551484523 27.März2017 79.15 -1.04 -1.296919815438334 24.März2017 80.19 -0.1 -0.12454851164528584 23.März2017 80.29 0.4 0.5006884466140944 22.März2017 79.89 -0.81 -1.003717472118959 21.März2017 80.7 -0.83 -1.0180301729424752 20.März2017 81.53 -0.39 -0.47607421875 17.März2017 81.92 -0.35 -0.425428467242008 16.März2017 82.27 0.38 0.46403712296983757 15.März2017 81.89 0.59 0.7257072570725708 14.März2017 81.3 -0.69 -0.8415660446395902 13.März2017 81.99 -0.31 -0.37667071688942894 10.März2017 82.3 0.6 0.7343941248470012 09.März2017 81.7 -0.46 -0.5598831548198637 08.März2017 82.16 0.15 0.18290452383855627 07.März2017 82.01 -0.38 -0.46122102196868553 06.März2017 82.39 -0.22 -0.2663115845539281 03.März2017 82.61 -0.7 -0.8402352658744449 02.März2017 83.31 0 0 01.März2017 83.31 0.89 1.0798349915069159 28.Feb.2017 82.42 -0.28 -0.3385731559854897 27.Feb.2017 82.7 -0.04 -0.048344210780759005 24.Feb.2017 82.74 -0.43 -0.5170133461584706 23.Feb.2017 83.17 0.18 0.21689360163875165 22.Feb.2017 82.99 -0.29 -0.3482228626320845 21.Feb.2017 83.28 0.47 0.5675643038280401 20.Feb.2017 82.81 0.38 0.46099720975373043 17.Feb.2017 82.43 -0.54 -0.6508376521634326 16.Feb.2017 82.97 0.56 0.679529183351535 15.Feb.2017 82.41 0.82 1.0050251256281406 14.Feb.2017 81.59 -0.09 -0.11018609206660138 13.Feb.2017 81.68 0.62 0.7648655317049099 10.Feb.2017 81.06 0.73 0.9087514004730487 09.Feb.2017 80.33 0.65 0.8157630522088354 08.Feb.2017 79.68 -0.99 -1.2272220156191893 07.Feb.2017 80.67 -0.33 -0.4074074074074074 06.Feb.2017 81 0.19 0.23511941591387203 03.Feb.2017 80.81 0.77 0.9620189905047476 02.Feb.2017 80.04 -0.62 -0.7686585668237045 01.Feb.2017 80.66 0.62 0.7746126936531734 31.Jan.2017 80.04 -0.04 -0.04995004995004995 30.Jan.2017 80.08 -0.89 -1.0991725330369273 27.Jan.2017 80.97 -0.11 -0.1356684755796744 26.Jan.2017 81.08 0.12 0.1482213438735178 25.Jan.2017 80.96 0.78 0.9728111748565728 24.Jan.2017 80.18 -0.14 -0.17430278884462153 23.Jan.2017 80.32 -1.16 -1.4236622484045165 20.Jan.2017 81.48 0.14 0.1721170395869191 19.Jan.2017 81.34 -0.07 -0.08598452278589853 18.Jan.2017 81.41 -0.16 -0.19615054554370479 17.Jan.2017 81.57 -0.47 -0.5728912725499756 16.Jan.2017 82.04 -0.2 -0.24319066147859922 13.Jan.2017 82.24 0.49 0.599388379204893 12.Jan.2017 81.75 -0.34 -0.4141795590205872 11.Jan.2017 82.09 0.35 0.42818693418155124 10.Jan.2017 81.74 -0.02 -0.02446183953033268 09.Jan.2017 81.76 -0.3 -0.36558615647087495 06.Jan.2017 82.06 -0.14 -0.170316301703163 05.Jan.2017 82.2 0.18 0.2194586686174104 04.Jan.2017 82.02 0.39 0.47776552737963984 03.Jan.2017 81.63 0.8 0.9897315353210442 02.Jan.2017 80.83 -0.15 -0.18523092121511484 30.Dez.2016 80.98 -0.34 -0.4181013280865716 29.Dez.2016 81.32 -0.61 -0.7445380202611985 28.Dez.2016 81.93 -0.44 -0.5341750637367974 27.Dez.2016 82.37 0.36 0.43897085721253504 23.Dez.2016 82.01 -0.03 -0.036567528035104824 22.Dez.2016 82.04 -0.21 -0.2553191489361702 21.Dez.2016 82.25 -0.35 -0.423728813559322 20.Dez.2016 82.6 0.59 0.7194244604316546 19.Dez.2016 82.01 -0.4 -0.4853779881082393 16.Dez.2016 82.41 0.02 0.024274790629930817 15.Dez.2016 82.39 -0.22 -0.2663115845539281 14.Dez.2016 82.61 0.01 0.012106537530266344 13.Dez.2016 82.6 -0.22 -0.26563631972953394 12.Dez.2016 82.82 0.69 0.8401314988432972 09.Dez.2016 82.13 0.34 0.4156987406773444 08.Dez.2016 81.79 1.17 1.4512527908707518 07.Dez.2016 80.62 0.67 0.8380237648530331 06.Dez.2016 79.95 -0.34 -0.42346493959397186 05.Dez.2016 80.29 0.7 0.8795074758135444 02.Dez.2016 79.59 -0.2 -0.25065797719012406 01.Dez.2016 79.79 0.32 0.40266767333585 30.Nov.2016 79.47 1.16 1.481292299833993 29.Nov.2016 78.31 -0.93 -1.1736496718828875 28.Nov.2016 79.24 -0.12 -0.15120967741935484 25.Nov.2016 79.36 0.06 0.07566204287515763 24.Nov.2016 79.3 0.5 0.6345177664974619 23.Nov.2016 78.8 -0.13 -0.16470290130495377 22.Nov.2016 78.93 0.33 0.4198473282442748 21.Nov.2016 78.6 0.42 0.5372217958557176 18.Nov.2016 78.18 0.04 0.051190171487074485 17.Nov.2016 78.14 0.15 0.19233235030132068 16.Nov.2016 77.99 0.37 0.4766812677145066 15.Nov.2016 77.62 0.42 0.5440414507772021 14.Nov.2016 77.2 0.87 1.1397877636578015 11.Nov.2016 76.33 -0.88 -1.139748737210206 10.Nov.2016 77.21 1.81 2.40053050397878 09.Nov.2016 75.4 1.59 2.154179650453868 08.Nov.2016 73.81 -0.24 -0.3241053342336259 07.Nov.2016 74.05 0.95 1.2995896032831737 04.Nov.2016 73.1 -0.11 -0.15025269771889085 03.Nov.2016 73.21 0.4 0.5493750858398572 02.Nov.2016 72.81 -1.32 -1.7806556050182112 31.Okt.2016 74.13 -0.73 -0.9751536200908363 28.Okt.2016 74.86 -0.43 -0.5711249833975296 27.Okt.2016 75.29 0.44 0.5878423513694054 26.Okt.2016 74.85 -0.64 -0.84779440985561 25.Okt.2016 75.49 -0.59 -0.7754994742376445 24.Okt.2016 76.08 0.5 0.6615506747816883 21.Okt.2016 75.58 -0.32 -0.42160737812911725 20.Okt.2016 75.9 0.31 0.41010715703135336 19.Okt.2016 75.59 0.18 0.23869513327144942 18.Okt.2016 75.41 0.4 0.5332622317024397 17.Okt.2016 75.01 -0.85 -1.1204851041392039 14.Okt.2016 75.86 1.39 1.8665234322545992 13.Okt.2016 74.47 -1.13 -1.4947089947089947 12.Okt.2016 75.6 -0.66 -0.8654602675059009 11.Okt.2016 76.26 -0.75 -0.9738994935722634 10.Okt.2016 77.01 0.75 0.983477576711251 07.Okt.2016 76.26 -0.2 -0.26157467957101754 06.Okt.2016 76.46 -0.1 -0.13061650992685475 05.Okt.2016 76.56 0.13 0.1700902786863797 04.Okt.2016 76.43 0.27 0.3545168067226891 03.Okt.2016 76.16 -0.01 -0.01312852829197847 30.Sept.2016 76.17 -0.02 -0.026250164063525396 29.Sept.2016 76.19 0.8 1.061148693460671 28.Sept.2016 75.39 0.52 0.6945371978095365 27.Sept.2016 74.87 -0.29 -0.3858435337945716 26.Sept.2016 75.16 -1.09 -1.4295081967213115 23.Sept.2016 76.25 -0.2 -0.2616088947024199 22.Sept.2016 76.45 1.02 1.352247116531884 21.Sept.2016 75.43 0.26 0.34588266595716377 20.Sept.2016 75.17 -0.28 -0.3711066931742876 19.Sept.2016 75.45 0.64 0.8555006015238604 16.Sept.2016 74.81 0.32 0.42958786414283795 15.Sept.2016 74.49 -0.04 -0.053669663222863276 14.Sept.2016 74.53 -0.52 -0.692871419053964 13.Sept.2016 75.05 0.06 0.08001066808907854 12.Sept.2016 74.99 -1.42 -1.8583954979714696 09.Sept.2016 76.41 -0.16 -0.20895912237168604 08.Sept.2016 76.57 0.06 0.07842112142203633 07.Sept.2016 76.51 0.28 0.3673094582185491 06.Sept.2016 76.23 0.07 0.09191176470588236 05.Sept.2016 76.16 -0.06 -0.07871949619522435 02.Sept.2016 76.22 0.65 0.8601296810903798 01.Sept.2016 75.57 -0.38 -0.500329163923634 31.Aug.2016 75.95 -0.92 -1.196825809808768 30.Aug.2016 76.87 0.39 0.5099372384937239 29.Aug.2016 76.48 0.15 0.1965151316651382 26.Aug.2016 76.33 0.27 0.35498290823034445 25.Aug.2016 76.06 -0.48 -0.6271230729030572 24.Aug.2016 76.54 0.04 0.05228758169934641 23.Aug.2016 76.5 0.74 0.9767687434002112 22.Aug.2016 75.76 0.02 0.026406126221283337 19.Aug.2016 75.74 -0.19 -0.25023047543790333 18.Aug.2016 75.93 0.63 0.8366533864541833 17.Aug.2016 75.3 -0.36 -0.47581284694686754 16.Aug.2016 75.66 0.34 0.4514073287307488 12.Aug.2016 75.32 0.24 0.3196590303676079 11.Aug.2016 75.08 -0.1 -0.13301409949454643 10.Aug.2016 75.18 -0.37 -0.48974189278623426 09.Aug.2016 75.55 -0.09 -0.11898466419883659 08.Aug.2016 75.64 0.5 0.6654245408570668 05.Aug.2016 75.14 0.76 1.0217800484001076 04.Aug.2016 74.38 0.44 0.595077089532053 03.Aug.2016 73.94 -0.26 -0.3504043126684636 02.Aug.2016 74.2 -0.42 -0.5628517823639775 01.Aug.2016 74.62 -0.04 -0.05357621216180016 29.Juli2016 74.66 -0.27 -0.3603363138929668 28.Juli2016 74.93 -0.66 -0.8731313665828814 27.Juli2016 75.59 0.48 0.6390627080282253 26.Juli2016 75.11 0.01 0.013315579227696404 25.Juli2016 75.1 0 0 22.Juli2016 75.1 -0.5 -0.6613756613756614 21.Juli2016 75.6 0.9 1.2048192771084338 20.Juli2016 74.7 -0.29 -0.386718229097213 19.Juli2016 74.99 -0.23 -0.30576974208986973 18.Juli2016 75.22 -0.26 -0.3444621091679915 15.Juli2016 75.48 -0.04 -0.05296610169491525 14.Juli2016 75.52 0.52 0.6933333333333334 13.Juli2016 75 0.1 0.13351134846461948 12.Juli2016 74.9 0.95 1.2846517917511833 11.Juli2016 73.95 0.76 1.0383932231179123 08.Juli2016 73.19 0.33 0.4529234147680483 07.Juli2016 72.86 1.44 2.016241949033884 06.Juli2016 71.42 -0.49 -0.6814073146989292 05.Juli2016 71.91 -1.14 -1.5605749486652978 04.Juli2016 73.05 0.15 0.205761316872428 01.Juli2016 72.9 1.3 1.8156424581005586 30.Juni2016 71.6 0.41 0.5759235847731423 29.Juni2016 71.19 1.64 2.358015815959741 28.Juni2016 69.55 0.4 0.5784526391901663 27.Juni2016 69.15 -2.76 -3.838130997079683 24.Juni2016 71.91 -1.27 -1.735446843399836 22.Juni2016 73.18 0.54 0.7433920704845814 21.Juni2016 72.64 -0.41 -0.5612594113620808 20.Juni2016 73.05 1.02 1.416076634735527 17.Juni2016 72.03 1.3 1.8379753994061925 16.Juni2016 70.73 -1.06 -1.4765287644518734 15.Juni2016 71.79 -0.62 -0.8562353266123464 14.Juni2016 72.41 -0.65 -0.8896797153024911 13.Juni2016 73.06 -0.58 -0.7876154263986963 10.Juni2016 73.64 -0.69 -0.9282927485537468 09.Juni2016 74.33 -0.98 -1.3012880095604833 08.Juni2016 75.31 0.67 0.897642015005359 07.Juni2016 74.64 0.37 0.4981823077958799 06.Juni2016 74.27 0.79 1.0751224823081111 03.Juni2016 73.48 -0.28 -0.3796095444685466 02.Juni2016 73.76 0.49 0.6687593831035895 01.Juni2016 73.27 -0.84 -1.1334502766158414 31.Mai2016 74.11 0.18 0.24347355606654944 30.Mai2016 73.93 0.41 0.5576713819368879 27.Mai2016 73.52 0.1 0.13620266957232363 26.Mai2016 73.42 -0.3 -0.40694519804666307 25.Mai2016 73.72 1.1 1.5147342329936657 24.Mai2016 72.62 0.53 0.7351921209599113 23.Mai2016 72.09 0.03 0.041631973355537054 20.Mai2016 72.06 0.89 1.2505269074048053 19.Mai2016 71.17 -0.54 -0.7530330497838517 18.Mai2016 71.71 0.16 0.2236198462613557 17.Mai2016 71.55 0.14 0.1960509732530458 13.Mai2016 71.41 -0.31 -0.43223647518126046 12.Mai2016 71.72 0.06 0.08372871895060005 11.Mai2016 71.66 0.16 0.22377622377622378 10.Mai2016 71.5 0.46 0.6475225225225225 09.Mai2016 71.04 0.14 0.19746121297602257 06.Mai2016 70.9 -0.58 -0.8114157806379407 04.Mai2016 71.48 -0.13 -0.18153889121631056 03.Mai2016 71.61 -0.64 -0.8858131487889274 02.Mai2016 72.25 -0.15 -0.20718232044198895 29.Apr.2016 72.4 -1.49 -2.0165110299093247 28.Apr.2016 73.89 -0.04 -0.05410523468145543 27.Apr.2016 73.93 0.63 0.859481582537517 26.Apr.2016 73.3 0.36 0.49355634768302714 25.Apr.2016 72.94 -0.63 -0.8563273073263559 22.Apr.2016 73.57 0.61 0.8360745614035088 21.Apr.2016 72.96 -0.13 -0.17786290874264604 20.Apr.2016 73.09 0.17 0.23313219967087218 19.Apr.2016 72.92 1.51 2.1145497829435653 18.Apr.2016 71.41 -0.28 -0.39057051192634956 15.Apr.2016 71.69 0.15 0.2096729102599944 14.Apr.2016 71.54 0.48 0.6754855052068675 13.Apr.2016 71.06 1.31 1.8781362007168458 12.Apr.2016 69.75 -0.29 -0.4140491147915477 11.Apr.2016 70.04 0.33 0.47338975756706353 08.Apr.2016 69.71 0.22 0.31659231544107064 07.Apr.2016 69.49 0.57 0.8270458502611724 06.Apr.2016 68.92 0 0 05.Apr.2016 68.92 -1.19 -1.6973327628013122 04.Apr.2016 70.11 0.94 1.3589706520167704 01.Apr.2016 69.17 -0.71 -1.0160274756725816 31.März2016 69.88 -0.21 -0.2996147809958625 30.März2016 70.09 1.56 2.2763753100831754 29.März2016 68.53 -0.05 -0.07290755322251385 24.März2016 68.58 -1.04 -1.4938236139040506 23.März2016 69.62 -0.57 -0.8120814930901837 22.März2016 70.19 0.31 0.44361763022323986 21.März2016 69.88 -0.21 -0.2996147809958625 18.März2016 70.09 0.8 1.1545677586953385 17.März2016 69.29 0.34 0.49311094996374183 16.März2016 68.95 0.89 1.3076697032030562 15.März2016 68.06 -0.64 -0.9315866084425036 14.März2016 68.7 0.22 0.3212616822429907 11.März2016 68.48 0.72 1.062573789846517 10.März2016 67.76 0.27 0.4000592680397096 09.März2016 67.49 -0.02 -0.02962524070508073 08.März2016 67.51 -0.32 -0.47176765443019314 07.März2016 67.83 0.31 0.4591232227488152 04.März2016 67.52 0.69 1.0324704474038606 03.März2016 66.83 1 1.5190642564180465 02.März2016 65.83 1.51 2.347636815920398 01.März2016 64.32 -0.19 -0.29452798015811504 29.Feb.2016 64.51 -0.27 -0.41679530719357827 26.Feb.2016 64.78 1.11 1.7433642217684937 25.Feb.2016 63.67 1.45 2.3304403728704597 24.Feb.2016 62.22 -1.65 -2.5833724753405356 23.Feb.2016 63.87 -0.23 -0.358814352574103 22.Feb.2016 64.1 1.51 2.4125259626138362 19.Feb.2016 62.59 -0.93 -1.4641057934508817 18.Feb.2016 63.52 0.3 0.4745333755140778 17.Feb.2016 63.22 1.32 2.132471728594507 16.Feb.2016 61.9 0.45 0.7323026851098454 15.Feb.2016 61.45 1.19 1.9747759707932293 12.Feb.2016 60.26 0.04 0.06642311524410495 11.Feb.2016 60.22 -1.22 -1.9856770833333333 10.Feb.2016 61.44 0.58 0.9530069010844562 09.Feb.2016 60.86 -0.36 -0.5880431231623653 08.Feb.2016 61.22 -2.35 -3.696712285669341 05.Feb.2016 63.57 -0.35 -0.5475594493116396 04.Feb.2016 63.92 0.96 1.5247776365946633 03.Feb.2016 62.96 -0.42 -0.6626696118649417 02.Feb.2016 63.38 -0.75 -1.169499454233588 01.Feb.2016 64.13 0.31 0.4857411469758696 29.Jan.2016 63.82 0.37 0.5831363278171788 28.Jan.2016 63.45 -0.02 -0.03151095005514416 27.Jan.2016 63.47 1.02 1.633306645316253 26.Jan.2016 62.45 -0.56 -0.8887478178066973 25.Jan.2016 63.01 -0.61 -0.95881798176674 22.Jan.2016 63.62 2.16 3.5144809632281158 21.Jan.2016 61.46 0.62 1.0190664036817882 20.Jan.2016 60.84 -2.01 -3.198090692124105 19.Jan.2016 62.85 0.32 0.5117543579082041 18.Jan.2016 62.53 0.01 0.01599488163787588 15.Jan.2016 62.52 -0.26 -0.41414463204842306 14.Jan.2016 62.78 -2.62 -4.00611620795107 13.Jan.2016 65.4 0.01 0.01529285823520416 12.Jan.2016 65.39 0.51 0.7860665844636252 11.Jan.2016 64.88 -1.16 -1.756511205330103 08.Jan.2016 66.04 -0.28 -0.4221954161640531 07.Jan.2016 66.32 -1.48 -2.1828908554572273 06.Jan.2016 67.8 -0.79 -1.1517713952471205 05.Jan.2016 68.59 0.14 0.20452885317750183 04.Jan.2016 68.45 -1.11 -1.5957446808510638 31.Dez.2015 69.56 -0.88 -1.249290176036343 30.Dez.2015 70.44 -0.1 -0.14176353841791892 29.Dez.2015 70.54 0.68 0.9733753220727168 28.Dez.2015 69.86 0.05 0.07162297665090961 23.Dez.2015 69.81 1.22 1.7786849394955533 22.Dez.2015 68.59 0.37 0.5423629434183523 21.Dez.2015 68.22 -0.22 -0.32144944476914084 18.Dez.2015 68.44 -1.35 -1.9343745522281128 17.Dez.2015 69.79 0.45 0.6489760599942314 16.Dez.2015 69.34 0.48 0.6970665117629974 15.Dez.2015 68.86 1.08 1.5933903806432577 14.Dez.2015 67.78 -1.05 -1.5254976027894813 11.Dez.2015 68.83 -0.85 -1.2198622273249138 10.Dez.2015 69.68 -0.83 -1.1771379946106935 09.Dez.2015 70.51 0.43 0.6135844748858448 08.Dez.2015 70.08 -1.03 -1.4484601321895654 07.Dez.2015 71.11 0.2 0.2820476660555634 04.Dez.2015 70.91 -0.64 -0.8944793850454228 03.Dez.2015 71.55 -1.09 -1.5005506607929515 02.Dez.2015 72.64 0.34 0.4702627939142462 01.Dez.2015 72.3 0.54 0.7525083612040134 30.Nov.2015 71.76 -0.06 -0.0835421888053467 27.Nov.2015 71.82 -0.1 -0.13904338153503892 26.Nov.2015 71.92 0.02 0.027816411682892908 25.Nov.2015 71.9 0.54 0.7567264573991032 24.Nov.2015 71.36 -0.14 -0.1958041958041958 23.Nov.2015 71.5 -0.59 -0.818421417672354 20.Nov.2015 72.09 0.25 0.34799554565701557 19.Nov.2015 71.84 0.47 0.6585400028022979 18.Nov.2015 71.37 -0.08 -0.11196641007697691 17.Nov.2015 71.45 0.87 1.2326438084443185 16.Nov.2015 70.58 -0.11 -0.1556089970292828 13.Nov.2015 70.69 -0.96 -1.3398464759246336 12.Nov.2015 71.65 -1.19 -1.6337177375068643 11.Nov.2015 72.84 -0.13 -0.17815540633136906 10.Nov.2015 72.97 -0.36 -0.4909314059729988 09.Nov.2015 73.33 0.36 0.4933534329176374 06.Nov.2015 72.97 -0.41 -0.5587353502316708 05.Nov.2015 73.38 -0.41 -0.5556308442878439 04.Nov.2015 73.79 0.26 0.35359717122263024 03.Nov.2015 73.53 0.71 0.9750068662455369 02.Nov.2015 72.82 0.26 0.35832414553472985 30.Okt.2015 72.56 -0.2 -0.2748763056624519 29.Okt.2015 72.76 0.14 0.19278435692646653 28.Okt.2015 72.62 1.19 1.6659666806663866 27.Okt.2015 71.43 -0.45 -0.6260434056761269 26.Okt.2015 71.88 -0.43 -0.594661872493431 23.Okt.2015 72.31 0.87 1.217805151175812 22.Okt.2015 71.44 -0.19 -0.26525198938992045 21.Okt.2015 71.63 0.04 0.055873725380639755 20.Okt.2015 71.59 -0.02 -0.027929060187124703 19.Okt.2015 71.61 -0.16 -0.22293437369374391 16.Okt.2015 71.77 1.02 1.441696113074205 15.Okt.2015 70.75 0 0 14.Okt.2015 70.75 -0.33 -0.4642656162070906 13.Okt.2015 71.08 -0.06 -0.0843407365757661 12.Okt.2015 71.14 -0.7 -0.9743875278396437 09.Okt.2015 71.84 0.92 1.2972363226170334 08.Okt.2015 70.92 -0.24 -0.3372681281618887 07.Okt.2015 71.16 0.53 0.7503893529661617 06.Okt.2015 70.63 0.78 1.1166785969935575 05.Okt.2015 69.85 3.11 4.659874138447708 02.Okt.2015 66.74 -0.69 -1.0232834050126056 01.Okt.2015 67.43 0.33 0.4918032786885246 30.Sept.2015 67.1 0.6 0.9022556390977443 29.Sept.2015 66.5 -0.85 -1.2620638455827766 28.Sept.2015 67.35 -1.33 -1.9365171811298776 25.Sept.2015 68.68 1.25 1.8537742844431262 24.Sept.2015 67.43 -1.15 -1.6768737241178187 23.Sept.2015 68.58 -0.15 -0.21824530772588388 22.Sept.2015 68.73 -0.97 -1.3916786226685796 21.Sept.2015 69.7 0.05 0.07178750897343862 18.Sept.2015 69.65 -1.68 -2.355250245338567 17.Sept.2015 71.33 0.59 0.8340401470172463 16.Sept.2015 70.74 0.47 0.6688487263412551 15.Sept.2015 70.27 0.38 0.5437115467162684 14.Sept.2015 69.89 0.38 0.546683930369731 11.Sept.2015 69.51 -0.02 -0.028764562059542642 10.Sept.2015 69.53 -1.87 -2.619047619047619 09.Sept.2015 71.4 1.31 1.8690255385932373 08.Sept.2015 70.09 1.01 1.4620729588882455 07.Sept.2015 69.08 -0.12 -0.17341040462427745 04.Sept.2015 69.2 -1.51 -2.1354829585631454 03.Sept.2015 70.71 1.14 1.6386373436826218 02.Sept.2015 69.57 -0.21 -0.3009458297506449 01.Sept.2015 69.78 -0.89 -1.259374557803877 31.Aug.2015 70.67 -1.14 -1.5875226291602842 28.Aug.2015 71.81 0.96 1.3549752999294284 27.Aug.2015 70.85 2.04 2.9646853654992005 26.Aug.2015 68.81 -1.13 -1.6156705747783815 25.Aug.2015 69.94 0.94 1.3623188405797102 24.Aug.2015 69 -4.41 -6.0073559460563954 21.Aug.2015 73.41 -1.62 -2.1591363454618153 20.Aug.2015 75.03 -0.83 -1.0941207487476932 19.Aug.2015 75.86 -0.88 -1.1467292155329685 18.Aug.2015 76.74 0.61 0.8012610009194798 17.Aug.2015 76.13 -0.4 -0.522670848033451 14.Aug.2015 76.53 -0.05 -0.06529119874640898 13.Aug.2015 76.58 0.9 1.1892177589852009 12.Aug.2015 75.68 -0.7 -0.9164702801780571 11.Aug.2015 76.38 -0.29 -0.3782444241554715 10.Aug.2015 76.67 0.4 0.5244526025960404 07.Aug.2015 76.27 -0.06 -0.07860605266605529 06.Aug.2015 76.33 -1.03 -1.3314374353671148 05.Aug.2015 77.36 0.04 0.05173305742369374 04.Aug.2015 77.32 0.27 0.3504218040233614 03.Aug.2015 77.05 -0.19 -0.24598653547384774 31.Juli2015 77.24 0.53 0.6909138313127363 30.Juli2015 76.71 0.61 0.8015768725361366 29.Juli2015 76.1 0.65 0.8614976805831677 28.Juli2015 75.45 0.12 0.15929908403026682 27.Juli2015 75.33 -1.39 -1.8117831074035453 24.Juli2015 76.72 -0.67 -0.8657449282853081 23.Juli2015 77.39 -0.07 -0.09036922282468371 22.Juli2015 77.46 -0.51 -0.6540977298961139 21.Juli2015 77.97 0.19 0.24427873489328877 20.Juli2015 77.78 -0.33 -0.4224811163743439 17.Juli2015 78.11 -0.37 -0.47145769622833844 16.Juli2015 78.48 0.48 0.6153846153846154 15.Juli2015 78 0.05 0.06414368184733804 14.Juli2015 77.95 0.5 0.6455777921239509 13.Juli2015 77.45 0.82 1.070076993344643 10.Juli2015 76.63 0.18 0.2354480052321779 09.Juli2015 76.45 0.19 0.24914765276685025 08.Juli2015 76.26 -0.05 -0.06552221202987812 07.Juli2015 76.31 -0.43 -0.5603335939536096 06.Juli2015 76.74 -0.52 -0.6730520320994046 03.Juli2015 77.26 -0.33 -0.4253125402758087 02.Juli2015 77.59 -0.07 -0.09013649240278135 01.Juli2015 77.66 0.58 0.7524649714582252 30.Juni2015 77.08 -0.74 -0.9509123618607042 29.Juni2015 77.82 -0.88 -1.1181702668360864 26.Juni2015 78.7 0.05 0.06357279084551812 25.Juni2015 78.65 -0.46 -0.5814688408545063 24.Juni2015 79.11 0.05 0.06324310650139135 22.Juni2015 79.06 0.15 0.19008997592193638 19.Juni2015 78.91 0.3 0.38163083577153034 18.Juni2015 78.61 -0.15 -0.1904520060944642 17.Juni2015 78.76 0.55 0.7032348804500703 16.Juni2015 78.21 0.37 0.47533401849948614 15.Juni2015 77.84 -0.83 -1.0550400406762426 12.Juni2015 78.67 -0.41 -0.5184623166413759 11.Juni2015 79.08 0.71 0.9059589128493046 10.Juni2015 78.37 0.87 1.1225806451612903 09.Juni2015 77.5 -0.46 -0.5900461775269369 08.Juni2015 77.96 -0.14 -0.1792573623559539 05.Juni2015 78.1 -0.3 -0.3826530612244898 04.Juni2015 78.4 -0.22 -0.2798270160264564 03.Juni2015 78.62 0.63 0.8077958712655469 02.Juni2015 77.99 -0.35 -0.4467704876180751 01.Juni2015 78.34 -0.2 -0.2546473134708429 29.Mai2015 78.54 0 0 28.Mai2015 78.54 -0.03 -0.038182512409316534 27.Mai2015 78.57 0.04 0.050935948045332996 26.Mai2015 78.53 -0.54 -0.682939167825977 22.Mai2015 79.07 0.07 0.08860759493670886 21.Mai2015 79 0.16 0.20294266869609334 20.Mai2015 78.84 0.03 0.03806623524933384 19.Mai2015 78.81 0.23 0.2926953423262917 18.Mai2015 78.58 0.21 0.26795967844838586 15.Mai2015 78.37 0.48 0.6162536911028373 13.Mai2015 77.89 0.42 0.5421453465857752 12.Mai2015 77.47 -0.9 -1.1483986219216538 11.Mai2015 78.37 0.32 0.4099935938500961 08.Mai2015 78.05 1.06 1.3768021821015717 07.Mai2015 76.99 -0.61 -0.7860824742268041 06.Mai2015 77.6 -1.01 -1.2848238137641521 05.Mai2015 78.61 -0.08 -0.10166476045240819 04.Mai2015 78.69 0.84 1.0789980732177264 30.Apr.2015 77.85 -0.59 -0.7521672616012238 29.Apr.2015 78.44 0.23 0.29408004091548395 28.Apr.2015 78.21 -0.7 -0.8870865543023698 27.Apr.2015 78.91 0.29 0.368862884762147 24.Apr.2015 78.62 0.16 0.20392556716798368 23.Apr.2015 78.46 0.38 0.48668032786885246 22.Apr.2015 78.08 -0.38 -0.4843232220239613 21.Apr.2015 78.46 0 0 20.Apr.2015 78.46 0.42 0.5381855458739108 17.Apr.2015 78.04 -0.57 -0.7250985879659076 16.Apr.2015 78.61 -0.13 -0.1651003302006604 15.Apr.2015 78.74 0.72 0.9228402973596513 14.Apr.2015 78.02 -0.45 -0.5734675672231426 13.Apr.2015 78.47 0.44 0.5638856849929514 10.Apr.2015 78.03 0.37 0.4764357455575586 09.Apr.2015 77.66 -0.18 -0.2312435765673176 08.Apr.2015 77.84 0.27 0.3480727085213356 07.Apr.2015 77.57 0.33 0.42723977213878817 02.Apr.2015 77.24 0.9 1.1789363374377784 01.Apr.2015 76.34 -0.57 -0.7411259914185412 31.März2015 76.91 -0.12 -0.15578346098922496 30.März2015 77.03 0.82 1.0759742815903426 27.März2015 76.21 0.15 0.1972127267946358 26.März2015 76.06 -1.2 -1.5531969971524722 25.März2015 77.26 -0.27 -0.34825228943634723 24.März2015 77.53 -0.65 -0.83141468406242 23.März2015 78.18 0.53 0.6825499034127496 20.März2015 77.65 0.54 0.7002982751912852 19.März2015 77.11 0.48 0.6263865326895471 18.März2015 76.63 0.08 0.10450685826257348 17.März2015 76.55 0.07 0.09152719665271966 16.März2015 76.48 0.83 1.0971579643093192 13.März2015 75.65 -0.5 -0.6565988181221274 12.März2015 76.15 0.85 1.1288180610889775 11.März2015 75.3 -0.41 -0.5415400871747458 10.März2015 75.71 -0.99 -1.2907431551499349 09.März2015 76.7 -0.67 -0.8659687217267675 06.März2015 77.37 0 0 05.März2015 77.37 0.28 0.3632118303281878 04.März2015 77.09 -0.54 -0.6956073682854567 03.März2015 77.63 0.12 0.15481873306670108 02.März2015 77.51 -0.1 -0.12884937508053085 27.Feb.2015 77.61 -0.05 -0.06438320885912954 26.Feb.2015 77.66 0.05 0.06442468754026542 25.Feb.2015 77.61 -0.01 -0.012883277505797475 24.Feb.2015 77.62 0.33 0.42696338465519473 23.Feb.2015 77.29 0.61 0.7955138236828377 20.Feb.2015 76.68 -0.13 -0.16924879572972268 19.Feb.2015 76.81 -0.38 -0.4922917476357041 18.Feb.2015 77.19 0.18 0.2337358784573432 17.Feb.2015 77.01 -0.25 -0.3235827077400984 16.Feb.2015 77.26 0.16 0.20752269779507135 13.Feb.2015 77.1 0.62 0.8106694560669456 12.Feb.2015 76.48 1.01 1.3382801113025042 11.Feb.2015 75.47 0.55 0.7341163908168713 10.Feb.2015 74.92 -0.05 -0.06669334400426838 09.Feb.2015 74.97 -0.35 -0.4646840148698885 06.Feb.2015 75.32 0.74 0.9922231161169214 05.Feb.2015 74.58 0.97 1.3177557397092787 04.Feb.2015 73.61 0.13 0.1769188894937398 03.Feb.2015 73.48 2.1 2.942000560381059 02.Feb.2015 71.38 -0.36 -0.5018120992472819 30.Jan.2015 71.74 0.03 0.0418351694324362 29.Jan.2015 71.71 -1.17 -1.6053787047200878 28.Jan.2015 72.88 -0.03 -0.04114661911946235 27.Jan.2015 72.91 -0.3 -0.4097800846878842 26.Jan.2015 73.21 -0.55 -0.7456616052060737 23.Jan.2015 73.76 1.25 1.7239001517032133 22.Jan.2015 72.51 -0.02 -0.02757479663587481 21.Jan.2015 72.53 0.41 0.5684969495285636 20.Jan.2015 72.12 -0.34 -0.46922439966878277 19.Jan.2015 72.46 1.01 1.4135759272218333 16.Jan.2015 71.45 -0.37 -0.5151768309663046 15.Jan.2015 71.82 -0.13 -0.18068102849200834 14.Jan.2015 71.95 -2.34 -3.1498182797146317 13.Jan.2015 74.29 1.08 1.475208304876383 12.Jan.2015 73.21 -1.19 -1.5994623655913978 09.Jan.2015 74.4 -0.04 -0.05373455131649651 08.Jan.2015 74.44 1.02 1.3892672296377009 07.Jan.2015 73.42 -0.11 -0.14959880320957433 06.Jan.2015 73.53 -0.47 -0.6351351351351351 05.Jan.2015 74 -1.49 -1.9737713604450922 02.Jan.2015 75.49 -0.36 -0.47462096242584045 31.Dez.2014 75.85 -0.06 -0.07904096956922671 30.Dez.2014 75.91 -0.28 -0.36750229688935554 29.Dez.2014 76.19 -- -- 23.Dez.2014 75.91 0.74 0.9844352800319276 22.Dez.2014 75.17 0.28 0.3738816931499533 19.Dez.2014 74.89 0.89 1.2027027027027026 18.Dez.2014 74 2.24 3.121516164994426 17.Dez.2014 71.76 0.44 0.6169377453729669 16.Dez.2014 71.32 -1.03 -1.4236351071181754 15.Dez.2014 72.35 -0.53 -0.7272228320526893 12.Dez.2014 72.88 -0.75 -1.0186065462447371 11.Dez.2014 73.63 -0.25 -0.3383865728207905 10.Dez.2014 73.88 -0.14 -0.18913807079167794 09.Dez.2014 74.02 -0.88 -1.1748998664886516 08.Dez.2014 74.9 -0.3 -0.39893617021276595 05.Dez.2014 75.2 0.48 0.6423982869379015 04.Dez.2014 74.72 -0.15 -0.20034726859890478 03.Dez.2014 74.87 0.5 0.6723141051499261 02.Dez.2014 74.37 0.35 0.4728451769791948 01.Dez.2014 74.02 -0.62 -0.8306538049303323 28.Nov.2014 74.64 -0.56 -0.7446808510638298 27.Nov.2014 75.2 0.08 0.10649627263045794 26.Nov.2014 75.12 -0.23 -0.30524220305242206 25.Nov.2014 75.35 0.22 0.29282576866764276 24.Nov.2014 75.13 -0.34 -0.45051013647807076 21.Nov.2014 75.47 1.15 1.547362755651238 20.Nov.2014 74.32 0.04 0.053850296176628974 19.Nov.2014 74.28 -0.11 -0.14786933727651566 18.Nov.2014 74.39 0.7 0.9499253630071923 17.Nov.2014 73.69 -0.25 -0.3381119826886665 14.Nov.2014 73.94 -0.15 -0.20245647185855042 13.Nov.2014 74.09 0.19 0.2571041948579161 12.Nov.2014 73.9 -0.21 -0.28336256915396035 11.Nov.2014 74.11 0.05 0.06751282743721307 10.Nov.2014 74.06 0.29 0.3931137318693236 07.Nov.2014 73.77 0.23 0.3127549632852869 06.Nov.2014 73.54 -0.07 -0.0950957750305665 05.Nov.2014 73.61 0.08 0.10879912960696314 04.Nov.2014 73.53 -0.54 -0.7290400972053463 03.Nov.2014 74.07 0.25 0.33866160931996747 31.Okt.2014 73.82 0.96 1.3175953884161404 30.Okt.2014 72.86 0.17 0.23386985830237997 29.Okt.2014 72.69 0.58 0.8043267230619886 28.Okt.2014 72.11 0.59 0.8249440715883669 27.Okt.2014 71.52 0.16 0.2242152466367713 24.Okt.2014 71.36 0.24 0.3374578177727784 23.Okt.2014 71.12 -0.23 -0.322354590049054 22.Okt.2014 71.35 0.86 1.2200312101007236 21.Okt.2014 70.49 1.4 2.026342451874367 20.Okt.2014 69.09 0.05 0.07242178447276941 17.Okt.2014 69.04 1.24 1.8289085545722714 16.Okt.2014 67.8 -0.26 -0.3820158683514546 15.Okt.2014 68.06 -0.98 -1.4194669756662803 14.Okt.2014 69.04 -0.91 -1.300929235167977 13.Okt.2014 69.95 -1.1 -1.5482054890921886 10.Okt.2014 71.05 -1.14 -1.5791660894860784 09.Okt.2014 72.19 0.62 0.8662847561827581 08.Okt.2014 71.57 -0.8 -1.1054304269725024 07.Okt.2014 72.37 -0.93 -1.2687585266030013 06.Okt.2014 73.3 0.44 0.6038978863573977 03.Okt.2014 72.86 0.45 0.6214611241541224 02.Okt.2014 72.41 -0.52 -0.7130124777183601 01.Okt.2014 72.93 -0.63 -0.8564437194127243 30.Sept.2014 73.56 0.12 0.16339869281045752 29.Sept.2014 73.44 -0.21 -0.285132382892057 26.Sept.2014 73.65 -0.48 -0.6475111290975314 25.Sept.2014 74.13 0.11 0.14860848419346123 24.Sept.2014 74.02 -0.67 -0.8970411032266702 23.Sept.2014 74.69 -0.64 -0.8495951148280897 22.Sept.2014 75.33 -0.64 -0.8424378043964723 19.Sept.2014 75.97 0.32 0.4230006609385327 18.Sept.2014 75.65 0.15 0.1986754966887417 17.Sept.2014 75.5 0.51 0.6800906787571677 16.Sept.2014 74.99 0.45 0.6037027099543869 15.Sept.2014 74.54 -0.35 -0.46735211643744157 12.Sept.2014 74.89 -0.06 -0.0800533689126084 11.Sept.2014 74.95 0.32 0.42878199115637144 10.Sept.2014 74.63 -0.29 -0.38707955152162304 09.Sept.2014 74.92 -0.46 -0.6102414433536747 08.Sept.2014 75.38 0.23 0.3060545575515635 05.Sept.2014 75.15 -0.5 -0.6609385327164574 04.Sept.2014 75.65 0.02 0.02644453259288642 03.Sept.2014 75.63 0.33 0.43824701195219123 02.Sept.2014 75.3 -0.07 -0.09287514926363274 01.Sept.2014 75.37 0.21 0.27940393826503457 29.Aug.2014 75.16 0 0 28.Aug.2014 75.16 -0.16 -0.21242697822623474 27.Aug.2014 75.32 -0.03 -0.039814200398142006 26.Aug.2014 75.35 0.15 0.19946808510638298 25.Aug.2014 75.2 0.38 0.5078855920876771 22.Aug.2014 74.82 0.08 0.10703773080010703 21.Aug.2014 74.74 0.37 0.4975124378109453 20.Aug.2014 74.37 0.06 0.08074283407347597 19.Aug.2014 74.31 0.39 0.5275974025974026 18.Aug.2014 73.92 0.55 0.7496251874062968 14.Aug.2014 73.37 0.42 0.5757368060315284 13.Aug.2014 72.95 -0.02 -0.027408524050979856 12.Aug.2014 72.97 -0.01 -0.013702384214853385 11.Aug.2014 72.98 1.02 1.4174541411895498 08.Aug.2014 71.96 -0.58 -0.7995588640749931 07.Aug.2014 72.54 0.13 0.17953321364452424 06.Aug.2014 72.41 -0.5 -0.6857769853243725 05.Aug.2014 72.91 -0.03 -0.04112969564025226 04.Aug.2014 72.94 -0.38 -0.5182760501909438 01.Aug.2014 73.32 -0.71 -0.9590706470349858 31.Juli2014 74.03 -0.53 -0.7108369098712446 30.Juli2014 74.56 -0.29 -0.38744154976619904 29.Juli2014 74.85 0.14 0.1873912461517869 28.Juli2014 74.71 -0.33 -0.43976545842217485 25.Juli2014 75.04 -0.01 -0.013324450366422385 24.Juli2014 75.05 0.22 0.29399973272751573 23.Juli2014 74.83 -0.1 -0.13345789403443215 22.Juli2014 74.93 0.36 0.48276786911626657 21.Juli2014 74.57 0.13 0.17463729177861365 18.Juli2014 74.44 -0.59 -0.7863521258163402 17.Juli2014 75.03 0.15 0.20032051282051283 16.Juli2014 74.88 0.25 0.3349859305909152 15.Juli2014 74.63 0.2 0.2687088539567379 14.Juli2014 74.43 0.66 0.8946726311508744 11.Juli2014 73.77 0.19 0.25822234302799674 10.Juli2014 73.58 -0.55 -0.7419398354242547 09.Juli2014 74.13 -0.07 -0.09433962264150944 08.Juli2014 74.2 -0.49 -0.6560449859418932 07.Juli2014 74.69 -0.43 -0.5724174653887114 04.Juli2014 75.12 0.21 0.2803364036844213 03.Juli2014 74.91 0.28 0.375184242261825 02.Juli2014 74.63 0.14 0.1879446905624916 01.Juli2014 74.49 0.37 0.4991905018888289 30.Juni2014 74.12 0.2 0.27056277056277056 27.Juni2014 73.92 0.34 0.46208208752378366 26.Juni2014 73.58 -0.37 -0.5003380662609872 25.Juni2014 73.95 -0.6 -0.8048289738430584 24.Juni2014 74.55 -0.18 -0.24086712163789642 20.Juni2014 74.73 0.21 0.28180354267310787 19.Juni2014 74.52 0.68 0.9209100758396533 18.Juni2014 73.84 0.27 0.36699741742558106 17.Juni2014 73.57 0.14 0.19065776930409914 16.Juni2014 73.43 0.1 0.13636983499249966 13.Juni2014 73.33 -0.22 -0.2991162474507138 12.Juni2014 73.55 -0.17 -0.23060227889310905 11.Juni2014 73.72 -0.11 -0.14899092509819856 10.Juni2014 73.83 0.02 0.027096599376778215 06.Juni2014 73.81 1.03 1.4152239626270953 04.Juni2014 72.78 0.27 0.3723624327678941 03.Juni2014 72.51 0 0 02.Juni2014 72.51 0.19 0.2627212389380531 30.Mai2014 72.32 0.29 0.40261002360127723 28.Mai2014 72.03 0.03 0.041666666666666664 27.Mai2014 72 0.34 0.474462740720067 26.Mai2014 71.66 0.21 0.2939118264520644 23.Mai2014 71.45 0 0 22.Mai2014 71.45 0.17 0.23849607182940516 21.Mai2014 71.28 0.27 0.38022813688212925 20.Mai2014 71.01 -0.19 -0.26685393258426965 19.Mai2014 71.2 0.29 0.40896911578056694 16.Mai2014 70.91 -0.2 -0.28125439459991564 15.Mai2014 71.11 -0.64 -0.89198606271777 14.Mai2014 71.75 -0.16 -0.22250034765679322 13.Mai2014 71.91 0.15 0.20903010033444816 12.Mai2014 71.76 0.88 1.2415349887133182 09.Mai2014 70.88 -0.67 -0.9364081062194269 08.Mai2014 71.55 0.6 0.8456659619450317 07.Mai2014 70.95 -0.3 -0.42105263157894735 06.Mai2014 71.25 0.16 0.22506681671121115 05.Mai2014 71.09 -0.76 -1.057759220598469 02.Mai2014 71.85 0.82 1.1544417851611994 30.Apr.2014 71.03 -0.03 -0.042217844075429216 29.Apr.2014 71.06 0.39 0.5518607612848451 28.Apr.2014 70.67 0.29 0.4120488775220233 25.Apr.2014 70.38 -0.41 -0.5791778499788106 24.Apr.2014 70.79 -0.06 -0.08468595624558928 23.Apr.2014 70.85 0.09 0.12719050310910118 22.Apr.2014 70.76 0.71 1.0135617416131335 17.Apr.2014 70.05 0.38 0.5454284483995981 16.Apr.2014 69.67 0.12 0.17253774263120059 15.Apr.2014 69.55 0.76 1.1048117458932984 14.Apr.2014 68.79 -0.3 -0.4342162396873643 11.Apr.2014 69.09 -1.64 -2.3186766577124276 10.Apr.2014 70.73 0.55 0.7836990595611285 09.Apr.2014 70.18 0.3 0.4293073840870063 08.Apr.2014 69.88 -0.9 -1.2715456343599887 07.Apr.2014 70.78 -1.24 -1.721743960011108 04.Apr.2014 72.02 0.08 0.11120378092855157 03.Apr.2014 71.94 0.43 0.6013145014683261 02.Apr.2014 71.51 0.15 0.2102017937219731 01.Apr.2014 71.36 0.47 0.6629990125546622 31.März2014 70.89 0.29 0.41076487252124644 28.März2014 70.6 0.69 0.9869832641968245 27.März2014 69.91 -0.58 -0.8228117463469996 26.März2014 70.49 0.29 0.4131054131054131 25.März2014 70.2 0.19 0.2713898014569347 24.März2014 70.01 -0.78 -1.1018505438621273 21.März2014 70.79 0.69 0.9843081312410842 20.März2014 70.1 -0.09 -0.1282233936458185 19.März2014 70.19 0.27 0.38615560640732266 18.März2014 69.92 0.49 0.7057467953334293 17.März2014 69.43 0.41 0.5940307157345697 14.März2014 69.02 -0.66 -0.947187141216992 13.März2014 69.68 -0.13 -0.186219739292365 12.März2014 69.81 -0.79 -1.1189801699716715 11.März2014 70.6 0.41 0.5841287932753954 10.März2014 70.19 -0.49 -0.6932654216185625 07.März2014 70.68 0.04 0.056625141562853906 06.März2014 70.64 0.7 1.0008578781812982 05.März2014 69.94 0.23 0.3299383158800746 04.März2014 69.71 0.66 0.9558291093410572 03.März2014 69.05 -0.39 -0.5616359447004609 28.Feb.2014 69.44 0.71 1.033027789902517 27.Feb.2014 68.73 -0.01 -0.014547570555717195 26.Feb.2014 68.74 -0.12 -0.17426662794074935 25.Feb.2014 68.86 -0.52 -0.7494955318535601 24.Feb.2014 69.38 0.49 0.7112788503411235 21.Feb.2014 68.89 0.53 0.77530719719134 20.Feb.2014 68.36 -0.59 -0.8556925308194344 19.Feb.2014 68.95 0.34 0.49555458387990087 18.Feb.2014 68.61 0.02 0.029158769499927104 17.Feb.2014 68.59 0.27 0.3951990632318501 14.Feb.2014 68.32 0.8 1.1848341232227488 13.Feb.2014 67.52 -0.52 -0.7642563198118754 12.Feb.2014 68.04 0.9 1.3404825737265416 11.Feb.2014 67.14 0.25 0.3737479443863059 10.Feb.2014 66.89 0.36 0.541109274011724 07.Feb.2014 66.53 0.86 1.3095781940003046 06.Feb.2014 65.67 0.67 1.0307692307692307 05.Feb.2014 65 -0.25 -0.3831417624521073 04.Feb.2014 65.25 -1.21 -1.8206439963888053 03.Feb.2014 66.46 0.1 0.1506931886678722 31.Jan.2014 66.36 -0.43 -0.6438089534361431 30.Jan.2014 66.79 0.26 0.3908011423418007 29.Jan.2014 66.53 -0.31 -0.4637941352483543 28.Jan.2014 66.84 0.04 0.059880239520958084 27.Jan.2014 66.8 -0.88 -1.3002364066193854 24.Jan.2014 67.68 -0.84 -1.2259194395796849 23.Jan.2014 68.52 -0.5 -0.7244277021153289 22.Jan.2014 69.02 -0.25 -0.36090659737259995 21.Jan.2014 69.27 0.37 0.5370101596516691 20.Jan.2014 68.9 -0.2 -0.2894356005788712 17.Jan.2014 69.1 -0.24 -0.3461205653302567 16.Jan.2014 69.34 0 0 15.Jan.2014 69.34 0.71 1.0345330030598863 14.Jan.2014 68.63 -0.67 -0.9668109668109668 13.Jan.2014 69.3 0.03 0.043308791684711995 10.Jan.2014 69.27 -0.1 -0.1441545336600836 09.Jan.2014 69.37 0.35 0.5070993914807302 08.Jan.2014 69.02 -0.04 -0.057920648711265565 07.Jan.2014 69.06 0.11 0.15953589557650472 06.Jan.2014 68.95 0.1 0.14524328249818447 03.Jan.2014 68.85 -0.06 -0.087070091423596 02.Jan.2014 68.91 -0.23 -0.3326583743129881 31.Dez.2013 69.14 0.23 0.3337686837904513 30.Dez.2013 68.91 -0.14 -0.20275162925416365 27.Dez.2013 69.05 0.67 0.9798186604270255 23.Dez.2013 68.38 0.4 0.5884083553986467 20.Dez.2013 67.98 0.29 0.4284236962623726 19.Dez.2013 67.69 0.78 1.1657450306381707 18.Dez.2013 66.91 -0.1 -0.14923145799134457 17.Dez.2013 67.01 -0.25 -0.3716919417187035 16.Dez.2013 67.26 0.67 1.0061570806427391 13.Dez.2013 66.59 -0.08 -0.119994000299985 12.Dez.2013 66.67 -0.82 -1.2149948140465254 11.Dez.2013 67.49 -0.34 -0.5012531328320802 10.Dez.2013 67.83 -0.31 -0.45494570002935136 09.Dez.2013 68.14 0.43 0.6350612907989958 06.Dez.2013 67.71 0.24 0.35571365051133835 05.Dez.2013 67.47 0.04 0.05932077710218004 04.Dez.2013 67.43 -0.46 -0.6775666519369569 03.Dez.2013 67.89 -0.19 -0.2790834312573443 02.Dez.2013 68.08 -0.27 -0.3950256035113387 29.Nov.2013 68.35 0.2 0.293470286133529 28.Nov.2013 68.15 -0.04 -0.0586596275113653 27.Nov.2013 68.19 0.12 0.17628911414720141 26.Nov.2013 68.07 -0.08 -0.11738811445341159 25.Nov.2013 68.15 0.35 0.5162241887905604 22.Nov.2013 67.8 0.38 0.5636309700385642 21.Nov.2013 67.42 0.21 0.31245350394286564 20.Nov.2013 67.21 0.01 0.01488095238095238 19.Nov.2013 67.2 -0.29 -0.4296932878945029 18.Nov.2013 67.49 0.19 0.2823179791976226 15.Nov.2013 67.3 0.41 0.6129466287935417 14.Nov.2013 66.89 0.64 0.9660377358490566 13.Nov.2013 66.25 -0.24 -0.36095653481726575 12.Nov.2013 66.49 -0.07 -0.10516826923076923 11.Nov.2013 66.56 0.9 1.370697532744441 08.Nov.2013 65.66 -0.55 -0.8306902280622263 07.Nov.2013 66.21 -0.15 -0.22603978300180833 06.Nov.2013 66.36 0.67 1.0199421525346324 05.Nov.2013 65.69 -0.15 -0.2278250303766707 04.Nov.2013 65.84 0.13 0.19783898949931517 31.Okt.2013 65.71 -0.62 -0.9347203377054123 30.Okt.2013 66.33 0.12 0.18124150430448574 29.Okt.2013 66.21 0.36 0.5466970387243736 28.Okt.2013 65.85 0.16 0.24356827523215102 25.Okt.2013 65.69 0.34 0.5202754399387911 24.Okt.2013 65.35 0.06 0.09189768724153775 23.Okt.2013 65.29 -0.57 -0.8654722137868205 22.Okt.2013 65.86 0.15 0.22827575711459444 21.Okt.2013 65.71 0.22 0.3359291494884715 18.Okt.2013 65.49 0.78 1.205377839592026 17.Okt.2013 64.71 0.1 0.1547748026621266 16.Okt.2013 64.61 0.35 0.5446623093681917 15.Okt.2013 64.26 0.46 0.7210031347962382 14.Okt.2013 63.8 0.03 0.04704406460718206 11.Okt.2013 63.77 0.72 1.141950832672482 10.Okt.2013 63.05 0.92 1.4807661355222919 09.Okt.2013 62.13 -0.7 -1.1141174598121917 08.Okt.2013 62.83 -0.04 -0.06362334976936536 07.Okt.2013 62.87 -0.13 -0.20634920634920634 04.Okt.2013 63 -0.02 -0.031735956839098696 03.Okt.2013 63.02 0.02 0.031746031746031744 02.Okt.2013 63 -0.07 -0.11098779134295228 01.Okt.2013 63.07 0.35 0.5580357142857143 30.Sept.2013 62.72 -0.46 -0.7280785058562836 27.Sept.2013 63.18 -0.39 -0.6134969325153374 26.Sept.2013 63.57 0.19 0.29977911012937836 25.Sept.2013 63.38 0.07 0.1105670510187964 24.Sept.2013 63.31 -0.14 -0.22064617809298662 23.Sept.2013 63.45 -0.82 -1.2758674342617085 20.Sept.2013 64.27 -0.24 -0.37203534335761895 19.Sept.2013 64.51 0.54 0.8441456932937315 18.Sept.2013 63.97 0.16 0.2507443974298699 17.Sept.2013 63.81 0.08 0.12552957790679428 16.Sept.2013 63.73 0.54 0.8545655958221238 13.Sept.2013 63.19 -0.17 -0.26830808080808083 12.Sept.2013 63.36 0.27 0.42796005706134094 11.Sept.2013 63.09 0.04 0.063441712926249 10.Sept.2013 63.05 0.64 1.025476686428457 09.Sept.2013 62.41 0.7 1.1343380327337547 06.Sept.2013 61.71 -0.48 -0.7718282682103232 05.Sept.2013 62.19 0.5 0.8105041335710812 04.Sept.2013 61.69 -0.08 -0.12951270843451515 03.Sept.2013 61.77 0.69 1.1296660117878192 02.Sept.2013 61.08 -0.27 -0.4400977995110024 30.Aug.2013 61.35 -0.36 -0.583373845405931 29.Aug.2013 61.71 0.41 0.6688417618270799 28.Aug.2013 61.3 -0.6 -0.9693053311793215 27.Aug.2013 61.9 -0.79 -1.260169085978625 26.Aug.2013 62.69 0.07 0.11178537208559565 23.Aug.2013 62.62 0.21 0.33648453773433745 22.Aug.2013 62.41 0.26 0.41834271922767496 21.Aug.2013 62.15 0.2 0.3228410008071025 20.Aug.2013 61.95 -0.53 -0.8482714468629962 19.Aug.2013 62.48 -0.3 -0.47785919082510353 16.Aug.2013 62.78 -1.14 -1.783479349186483 14.Aug.2013 63.92 0.19 0.29813274752863644 13.Aug.2013 63.73 0.11 0.17290160326941215 12.Aug.2013 63.62 -0.41 -0.6403248477276277 09.Aug.2013 64.03 -0.03 -0.046831095847642834 08.Aug.2013 64.06 0.43 0.6757818639006757 07.Aug.2013 63.63 -0.65 -1.0112009956440573 06.Aug.2013 64.28 -0.35 -0.5415441745319511 05.Aug.2013 64.63 0.13 0.20155038759689922 02.Aug.2013 64.5 0.06 0.0931098696461825 01.Aug.2013 64.44 0.64 1.0031347962382444 31.Juli2013 63.8 0.03 0.04704406460718206 30.Juli2013 63.77 0.15 0.23577491354919836 29.Juli2013 63.62 0.05 0.07865345288658172 26.Juli2013 63.57 -0.03 -0.04716981132075472 25.Juli2013 63.6 -0.48 -0.7490636704119851 24.Juli2013 64.08 -0.07 -0.10911925175370225 23.Juli2013 64.15 0.28 0.43839048066384845 22.Juli2013 63.87 0.25 0.39295818924866394 19.Juli2013 63.62 0.16 0.2521273242987709 18.Juli2013 63.46 0.29 0.4590786765869875 17.Juli2013 63.17 -0.05 -0.07908889591901297 16.Juli2013 63.22 0.09 0.14256296530967844 15.Juli2013 63.13 0.28 0.44550517104216386 12.Juli2013 62.85 0.26 0.4154018213772168 11.Juli2013 62.59 0.47 0.7566001287830006 10.Juli2013 62.12 0.14 0.22587931590835753 09.Juli2013 61.98 0.32 0.5189750243269543 08.Juli2013 61.66 0.92 1.5146526177148503 05.Juli2013 60.74 0.41 0.6795955577656224 04.Juli2013 60.33 0.28 0.466278101582015 03.Juli2013 60.05 -0.67 -1.103425559947299 02.Juli2013 60.72 -0.01 -0.016466326362588508 01.Juli2013 60.73 0.77 1.2841894596397598 28.Juni2013 59.96 -0.39 -0.6462303231151616 27.Juni2013 60.35 0.57 0.9534961525593844 26.Juni2013 59.78 0.91 1.5457788347205708 25.Juni2013 58.87 0.56 0.9603841536614646 24.Juni2013 58.31 -1.12 -1.8845700824499412 21.Juni2013 59.43 -0.58 -0.9665055824029328 20.Juni2013 60.01 -1.24 -2.024489795918367 19.Juni2013 61.25 0.22 0.360478453219728 18.Juni2013 61.03 -0.02 -0.03276003276003276 17.Juni2013 61.05 0.22 0.3616636528028933 14.Juni2013 60.83 0.92 1.5356367885161075 13.Juni2013 59.91 -0.7 -1.1549249298795579 12.Juni2013 60.61 0.27 0.44746436857805766 11.Juni2013 60.34 -0.65 -1.0657484833579276 10.Juni2013 60.99 0.45 0.7433102081268583 07.Juni2013 60.54 0.88 1.4750251424740195 06.Juni2013 59.66 -0.38 -0.6329113924050633 05.Juni2013 60.04 -0.79 -1.2987012987012987 04.Juni2013 60.83 0.46 0.7619678648335266 03.Juni2013 60.37 -0.83 -1.3562091503267975 31.Mai2013 61.2 -0.14 -0.22823606129768503 30.Mai2013 61.34 0.47 0.7721373418761295 29.Mai2013 60.87 -0.53 -0.8631921824104235 28.Mai2013 61.4 0.85 1.4037985136251032 27.Mai2013 60.55 0.39 0.6482712765957447 24.Mai2013 60.16 0.05 0.08318083513558476 23.Mai2013 60.11 -1.48 -2.4029874979704497 22.Mai2013 61.59 0.09 0.14634146341463414 21.Mai2013 61.5 0.64 1.0515938218862964 17.Mai2013 60.86 0.04 0.06576783952647156 16.Mai2013 60.82 0.61 1.0131207440624481 15.Mai2013 60.21 0.43 0.7193041150886584 14.Mai2013 59.78 0.73 1.2362404741744284 13.Mai2013 59.05 -0.1 -0.16906170752324598 10.Mai2013 59.15 0.05 0.08460236886632826 08.Mai2013 59.1 0.24 0.4077471967380224 07.Mai2013 58.86 0.4 0.6842285323297982 06.Mai2013 58.46 -0.04 -0.06837606837606838 03.Mai2013 58.5 1.13 1.9696705595258845 02.Mai2013 57.37 -0.26 -0.45115391289259066 30.Apr.2013 57.63 0.06 0.10422094841063054 29.Apr.2013 57.57 0.08 0.13915463558879806 26.Apr.2013 57.49 0.04 0.07 25.Apr.2013 57.45 0.19 0.33 24.Apr.2013 57.26 0.5 0.88 23.Apr.2013 56.76 0.72 1.28 22.Apr.2013 56.04 0.34 0.61 19.Apr.2013 55.7 -0.09 -0.16 18.Apr.2013 55.79 -0.47 -0.84 17.Apr.2013 56.26 -0.2 -0.35 16.Apr.2013 56.46 -0.6 -1.05 15.Apr.2013 57.06 -0.29 -0.51 12.Apr.2013 57.35 -0.11 -0.19 11.Apr.2013 57.46 0.42 0.74 10.Apr.2013 57.04 0.69 1.22 09.Apr.2013 56.35 0.45 0.81 08.Apr.2013 55.9 0.45 0.81 05.Apr.2013 55.45 -0.78 -1.39 04.Apr.2013 56.23 -0.27 -0.48 03.Apr.2013 56.5 -0.2 -0.35 02.Apr.2013 56.7 0.07 0.12 28.März2013 56.63 0.32 0.57 27.März2013 56.31 -0.16 -0.28 26.März2013 56.47 0.11 0.2 25.März2013 56.36 -0.04 -0.07 22.März2013 56.4 0 0 21.März2013 56.4 -0.28 -0.49 20.März2013 56.68 0.19 0.34 19.März2013 56.49 -0.11 -0.19 18.März2013 56.6 -0.35 -0.61 15.März2013 56.95 0.1 0.18 14.März2013 56.85 0.28 0.49 13.März2013 56.57 -0.08 -0.14 12.März2013 56.65 0.33 0.59 11.März2013 56.32 0.21 0.37 08.März2013 56.11 0.18 0.32 07.März2013 55.93 0.1 0.18 06.März2013 55.83 0.37 0.67 05.März2013 55.46 0.82 1.5 04.März2013 54.64 0.46 0.85 01.März2013 54.18 -0.52 -0.95 28.Feb.2013 54.7 0.67 1.24 27.Feb.2013 54.03 0.22 0.41 26.Feb.2013 53.81 -1.24 -2.25 25.Feb.2013 55.05 0.5 0.92 22.Feb.2013 54.55 0.24 0.44 21.Feb.2013 54.31 -1.16 -2.09 20.Feb.2013 55.47 0.05 0.09 19.Feb.2013 55.42 0.3 0.54 18.Feb.2013 55.12 -0.2 -0.36 15.Feb.2013 55.32 0.26 0.47 14.Feb.2013 55.06 -0.24 -0.43 13.Feb.2013 55.3 -- -- 06.Feb.2013 54.6 -0.11 -0.2 05.Feb.2013 54.71 0.16 0.29 04.Feb.2013 54.55 -0.02 -0.04 01.Feb.2013 54.57 0.18 0.33 31.Jan.2013 54.39 -0.15 -0.28 30.Jan.2013 54.54 0.12 0.22 29.Jan.2013 54.42 0.22 0.41 28.Jan.2013 54.2 -0.01 -0.02 25.Jan.2013 54.21 0.1 0.18 24.Jan.2013 54.11 0.39 0.7259865971705137 23.Jan.2013 53.72 0.23 0.4299869134417648 22.Jan.2013 53.49 -0.01 -0.02 21.Jan.2013 53.5 0.22 0.41 18.Jan.2013 53.28 0.1 0.188040616773223 17.Jan.2013 53.18 0.34 0.6434519303557911 16.Jan.2013 52.84 0.05 0.09471490812653911 15.Jan.2013 52.79 0.06 0.11378721790252229 14.Jan.2013 52.73 -0.01 -0.018960940462646948 11.Jan.2013 52.74 -0.02 -0.03790750568612585 10.Jan.2013 52.76 0.14 0.26605853287723297 09.Jan.2013 52.62 0.39 0.7466973004020678 08.Jan.2013 52.23 -0.17 -0.3244274809160305 07.Jan.2013 52.4 -0.05 -0.09532888465204957 04.Jan.2013 52.45 0.39 0.749135612754514 03.Jan.2013 52.06 0.13 0.2503369921047564 02.Jan.2013 51.93 1.75 3.4874451972897567 31.Dez.2012 50.18 -0.15 -0.2980329823167097 28.Dez.2012 50.33 -0.45 -0.8861756597085467 27.Dez.2012 50.78 -- -- 21.Dez.2012 51.13 -0.17 -0.3313840155945419 20.Dez.2012 51.3 -0.35 -0.6776379477250726 19.Dez.2012 51.65 0.55 1.076320939334638 18.Dez.2012 51.1 0.25 0.4916420845624385 17.Dez.2012 50.85 0.36 0.7130124777183601 14.Dez.2012 50.49 -0.49 -0.9611612397018439 13.Dez.2012 50.98 -0.11 -0.21530632217655118 12.Dez.2012 51.09 0.26 0.5115089514066496 11.Dez.2012 50.83 0.29 0.5738029283735655 10.Dez.2012 50.54 0.12 0.2380007933359778 07.Dez.2012 50.42 0.27 0.5383848454636092 06.Dez.2012 50.15 0.28 0.56 05.Dez.2012 49.87 0.08 0.16 04.Dez.2012 49.79 -0.28 -0.56 03.Dez.2012 50.07 -4948.21 -99 30.Nov.2012 49.98 -0.07 -0.14 29.Nov.2012 50.05 1 2.04 28.Nov.2012 49.05 -0.72 -1.45 27.Nov.2012 49.77 0.29 0.59 26.Nov.2012 49.48 0.01 0.02 23.Nov.2012 49.47 0.31 0.63 22.Nov.2012 49.16 0.05 0.1 21.Nov.2012 49.11 0.2 0.41 20.Nov.2012 48.91 0.02 0.04 19.Nov.2012 48.89 1.02 2.13 16.Nov.2012 47.87 -0.22 -0.46 15.Nov.2012 48.09 -0.65 -1.33 14.Nov.2012 48.74 -0.09 -0.18 13.Nov.2012 48.83 -0.09 -0.18 12.Nov.2012 48.92 0.07 0.14 09.Nov.2012 48.85 -0.72 -1.45 08.Nov.2012 49.57 -0.42 -0.84 07.Nov.2012 49.99 -0.64 -1.26 06.Nov.2012 50.63 0.55 1.1 05.Nov.2012 50.08 -0.47 -0.93 02.Nov.2012 50.55 -4980.43 -99 31.Okt.2012 50.31 -0.36 -0.71 26.Okt.2012 50.67 -0.34 -0.67 25.Okt.2012 51.01 0.23 0.45 24.Okt.2012 50.78 -0.15 -0.29 23.Okt.2012 50.93 -0.84 -1.62 22.Okt.2012 51.77 -0.54 -1.03 19.Okt.2012 52.31 -0.18 -0.34 18.Okt.2012 52.49 -- -- BGF US Basic Value Fund Fondsauflegung 18-Okt.-2012 Monatsultimo Monatliche Rendite 31.Okt.2012 -4.153172 30.Nov.2012 -0.655933 31.Dez.2012 0.40016 31.Jan.2013 8.389797 28.Feb.2013 0.569958 31.März2013 3.528336 30.Apr.2013 1.765848 31.Mai2013 6.19469 30.Juni2013 -2.026144 31.Juli2013 6.40427 31.Aug.2013 -3.293614 30.Sept.2013 2.233089 31.Okt.2013 4.767219 30.Nov.2013 4.017653 31.Dez.2013 1.155816 31.Jan.2014 -4.020827 28.Feb.2014 4.64135 31.März2014 2.088134 30.Apr.2014 0.197489 31.Mai2014 1.816134 30.Juni2014 2.488938 31.Juli2014 -0.121425 31.Aug.2014 1.891023 30.Sept.2014 -2.128792 31.Okt.2014 0.353453 30.Nov.2014 1.11081 31.Dez.2014 1.621115 31.Jan.2015 -5.418589 28.Feb.2015 8.182325 31.März2015 -0.901946 30.Apr.2015 1.222208 31.Mai2015 0.88632 30.Juni2015 -1.858925 31.Juli2015 0.207577 31.Aug.2015 -7.916762 30.Sept.2015 -5.051649 31.Okt.2015 8.137109 30.Nov.2015 -1.102536 31.Dez.2015 -3.065775 31.Jan.2016 -8.251869 29.Feb.2016 1.081166 31.März2016 8.324291 30.Apr.2016 3.606182 31.Mai2016 2.361878 30.Juni2016 -3.386857 31.Juli2016 4.273743 31.Aug.2016 2.475553 30.Sept.2016 0.289664 31.Okt.2016 -2.67822 30.Nov.2016 7.203561 31.Dez.2016 1.900088 31.Jan.2017 -1.16078 28.Feb.2017 2.973513 31.März2017 -1.650085 30.Apr.2017 -1.196644 31.Mai2017 -1.523286 30.Juni2017 1.420058 31.Juli2017 1.500188 31.Aug.2017 -1.379852 30.Sept.2017 2.727158 31.Okt.2017 0.868608 30.Nov.2017 3.71134 31.Dez.2017 1.672319 31.Jan.2018 4.980446 28.Feb.2018 -3.363646 31.März2018 -5.022676 30.Apr.2018 3.378298 31.Mai2018 -0.334873 30.Juni2018 0.50979 31.Juli2018 3.757925 31.Aug.2018 2.009139 30.Sept.2018 -0.07683 31.Okt.2018 -5.107645 30.Nov.2018 -0.219933 31.Dez.2018 -9.547564 31.Jan.2019 7.015519 28.Feb.2019 3.918984 31.März2019 -0.207589 30.Apr.2019 3.813706 31.Mai2019 -6.601358 30.Juni2019 5.828367 31.Juli2019 1.328978 31.Aug.2019 -3.738606 30.Sept.2019 3.362522 31.Okt.2019 0.587372 30.Nov.2019 3.245368 31.Dez.2019 2.958451 31.Jan.2020 -2.376928 29.Feb.2020 -12.52029 31.März2020 -15.351311 30.Apr.2020 12.143797 31.Mai2020 2.645296 30.Juni2020 -0.926749 31.Juli2020 3.664787 31.Aug.2020 3.630815 30.Sept.2020 -4.002894 31.Okt.2020 -2.599849 30.Nov.2020 20.851064 31.Dez.2020 1.781904 31.Jan.2021 1.562009 28.Feb.2021 4.975227 31.März2021 6.145526 30.Apr.2021 3.974062 31.Mai2021 1.951176 30.Juni2021 -2.569256 31.Juli2021 0.502287 31.Aug.2021 0.365054 30.Sept.2021 -0.501253 31.Okt.2021 3.265563 30.Nov.2021 -4.530011 31.Dez.2021 4.270463 31.Jan.2022 -0.236282 28.Feb.2022 0.245614 31.März2022 2.948897 30.Apr.2022 -3.663408 31.Mai2022 0.73231 30.Juni2022 -9.608479 31.Juli2022 5.164729 31.Aug.2022 -1.310008 30.Sept.2022 -8.131765 31.Okt.2022 8.421268 30.Nov.2022 3.902485 31.Dez.2022 -1.964351 31.Jan.2023 4.666048 28.Feb.2023 -1.604183 31.März2023 -2.801297 30.Apr.2023 3.336113 31.Mai2023 -3.488476 30.Juni2023 6.021186 31.Juli2023 3.085013 31.Aug.2023 -3.054443 30.Sept.2023 -2.988383 31.Okt.2023 -3.126143 30.Nov.2023 7.199472 31.Dez.2023 5.061174 31.Jan.2024 1.482909 29.Feb.2024 1.700652 Ex-Tag Gesamtausschüttung 31.Aug.2023 1.25736439 31.Aug.2022 0.85824861 31.Aug.2021 0.73904265 31.Aug.2020 0.89732941 30.Aug.2019 0.95637639 31.Aug.2018 0.70842593 31.Aug.2017 0.499698 31.Aug.2016 0.558248 31.Aug.2015 0.455093 29.Aug.2014 0.269925 30.Aug.2013 0.348675