BGF US Basic Value Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die ihren Sitz in den USA haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben.
Fondsvermögen
USD 799’931’538.31
Auflegung Anteilsklasse
18.Okt.2012
Auflegungsdatum des Fonds
08.Jan.1997
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Ziel-Benchmark 1
Russell 1000 Value Index
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.06%
ISIN
LU0827886465
Kostenquote
0.75%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
USD 100’000.00
Mindestsumme bei Folgeanlagen
USD 1’000.00
Gewinnverwendung
ausschüttend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
US Large-Cap Value Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BUBVD4U
SEDOL
B8L2HW1
29-Feb.-2024
BGF US Basic Value Fund
Auflegungsdatum
18.Okt.2012
Fondsbesitz per
-
Summe des Nettovermögens
USD 9’194’098.20
Anzahl der Wertpapiere
96.00
Aktien im Umlauf
71’500.26
Name
Gewichtung (%)
WELLS FARGO
3.4908
CITIGROUP INC
3.0794
HUNTINGTON INGALLS INDUSTRIES INC
2.4507
SHELL PLC
2.3972
FIRST CITIZENS BANCSHARES INC CLAS
2.3662
GENERAL MOTORS
2.3415
LEIDOS HOLDINGS INC
2.2749
AMERICAN INTERNATIONAL GROUP INC
2.2538
KRAFT HEINZ
2.1723
SS AND C TECHNOLOGIES HOLDINGS INC
2.0987
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
28.März2024
128.59
1.22
0.9578393656276988
27.März2024
127.37
0.6
0.4732980989193027
26.März2024
126.77
0.17
0.13428120063191154
25.März2024
126.6
0.02
0.015800284405119294
22.März2024
126.58
-0.44
-0.3464021413950559
21.März2024
127.02
1.42
1.1305732484076434
20.März2024
125.6
0.45
0.3595685177786656
19.März2024
125.15
0.37
0.29652187850617084
18.März2024
124.78
-0.04
-0.03204614645088928
15.März2024
124.82
0.4
0.3214917215881691
14.März2024
124.42
-1.33
-1.0576540755467196
13.März2024
125.75
0.51
0.4072181411689556
12.März2024
125.24
0.86
0.6914294902717478
11.März2024
124.38
-0.68
-0.5437390052774668
08.März2024
125.06
0.2
0.16017940092904054
07.März2024
124.86
0.55
0.44244228139329095
06.März2024
124.31
0.28
0.22575183423365314
05.März2024
124.03
0.21
0.16960103375868196
04.März2024
123.82
0.95
0.7731749003011312
01.März2024
122.87
-0.32
-0.25976134426495656
29.Feb.2024
123.19
0.39
0.31758957654723124
28.Feb.2024
122.8
-0.11
-0.08949637946464893
27.Feb.2024
122.91
-0.57
-0.4616132167152575
26.Feb.2024
123.48
0.27
0.2191380569758948
23.Feb.2024
123.21
0.5
0.4074647542987532
22.Feb.2024
122.71
0.92
0.7553986369981115
21.Feb.2024
121.79
-0.06
-0.04924086992203529
20.Feb.2024
121.85
0.02
0.016416317819912995
19.Feb.2024
121.83
-0.05
-0.04102395799146702
16.Feb.2024
121.88
0.41
0.3375319008808759
15.Feb.2024
121.47
1.09
0.905466024256521
14.Feb.2024
120.38
0.69
0.5764892639318239
13.Feb.2024
119.69
-0.95
-0.7874668435013262
12.Feb.2024
120.64
0.45
0.37440718861802147
09.Feb.2024
120.19
0.13
0.1082791937364651
08.Feb.2024
120.06
0.06
0.05
07.Feb.2024
120
0.03
0.025006251562890724
06.Feb.2024
119.97
0.32
0.26744671959882993
05.Feb.2024
119.65
-0.22
-0.1835321598398265
02.Feb.2024
119.87
-0.02
-0.01668195846192343
01.Feb.2024
119.89
-1.24
-1.0236935523817385
31.Jan.2024
121.13
0.51
0.42281545349030014
30.Jan.2024
120.62
0.8
0.6676681689200468
29.Jan.2024
119.82
-0.19
-0.1583201399883343
26.Jan.2024
120.01
0.96
0.8063838723225536
25.Jan.2024
119.05
-0.13
-0.10907870448061756
24.Jan.2024
119.18
0.32
0.2692242974928487
23.Jan.2024
118.86
-0.06
-0.050454086781029264
22.Jan.2024
118.92
1.42
1.2085106382978723
19.Jan.2024
117.5
0.65
0.5562687205819427
18.Jan.2024
116.85
-0.92
-0.7811836630720896
17.Jan.2024
117.77
-0.33
-0.279424216765453
16.Jan.2024
118.1
-1.02
-0.8562793821356616
15.Jan.2024
119.12
-0.48
-0.4013377926421405
12.Jan.2024
119.6
0.42
0.35240812216814904
11.Jan.2024
119.18
-0.37
-0.3094939355918026
10.Jan.2024
119.55
-0.16
-0.1336563361456854
09.Jan.2024
119.71
0.06
0.05014625992478061
08.Jan.2024
119.65
-0.05
-0.04177109440267335
05.Jan.2024
119.7
0.12
0.10035122930255895
04.Jan.2024
119.58
0.51
0.42831947593852354
03.Jan.2024
119.07
-0.42
-0.351493848857645
02.Jan.2024
119.49
0.13
0.1089142091152815
29.Dez.2023
119.36
-0.19
-0.1589293182768716
28.Dez.2023
119.55
0.54
0.45374338290899924
27.Dez.2023
119.01
0.37
0.31186783546864466
22.Dez.2023
118.64
0.99
0.8414789630259244
21.Dez.2023
117.65
-0.5
-0.4231908590774439
20.Dez.2023
118.15
0.25
0.21204410517387617
19.Dez.2023
117.9
0.46
0.3916893732970027
18.Dez.2023
117.44
-0.13
-0.11057242493833461
15.Dez.2023
117.57
-0.99
-0.8350202429149798
14.Dez.2023
118.56
3.41
2.9613547546678247
13.Dez.2023
115.15
0.31
0.2699407871821665
12.Dez.2023
114.84
-0.14
-0.1217603061401983
11.Dez.2023
114.98
0.4
0.34910106475824754
08.Dez.2023
114.58
0.52
0.4559004032965106
07.Dez.2023
114.06
-0.48
-0.41906757464641176
06.Dez.2023
114.54
0.3
0.26260504201680673
05.Dez.2023
114.24
-0.8
-0.6954102920723226
04.Dez.2023
115.04
0.87
0.7620215468161513
01.Dez.2023
114.17
0.56
0.4929143561306223
30.Nov.2023
113.61
-0.11
-0.09672880759760816
29.Nov.2023
113.72
0.65
0.57486512779694
28.Nov.2023
113.07
0.06
0.053092646668436425
27.Nov.2023
113.01
-0.23
-0.203108442246556
24.Nov.2023
113.24
0.4
0.3544842254519674
23.Nov.2023
112.84
0.32
0.28439388553146105
22.Nov.2023
112.52
0.17
0.15131286159323543
21.Nov.2023
112.35
0.18
0.16047071409467772
20.Nov.2023
112.17
0.19
0.16967315592070012
17.Nov.2023
111.98
0.27
0.24169725181272939
16.Nov.2023
111.71
-0.25
-0.22329403358342265
15.Nov.2023
111.96
0.65
0.5839547210493217
14.Nov.2023
111.31
2.01
1.8389752973467521
13.Nov.2023
109.3
0.71
0.6538355281333457
10.Nov.2023
108.59
-0.81
-0.7404021937842779
09.Nov.2023
109.4
-0.25
-0.22799817601459188
08.Nov.2023
109.65
-0.17
-0.15479876160990713
07.Nov.2023
109.82
-0.58
-0.5253623188405797
06.Nov.2023
110.4
0.11
0.09973705685012241
03.Nov.2023
110.29
1.58
1.4534081501241836
02.Nov.2023
108.71
2.73
2.5759577278731838
31.Okt.2023
105.98
0.96
0.914111597790897
30.Okt.2023
105.02
-0.49
-0.464410956307459
27.Okt.2023
105.51
-0.98
-0.9202742041506244
26.Okt.2023
106.49
0.3
0.2825124776344288
25.Okt.2023
106.19
-0.62
-0.5804699934463066
24.Okt.2023
106.81
0.38
0.3570421873531899
23.Okt.2023
106.43
-0.98
-0.9123917698538311
20.Okt.2023
107.41
-1.09
-1.0046082949308757
19.Okt.2023
108.5
-0.5
-0.45871559633027525
18.Okt.2023
109
-0.3
-0.2744739249771272
17.Okt.2023
109.3
0.75
0.6909258406264395
16.Okt.2023
108.55
-0.06
-0.05524353190313967
13.Okt.2023
108.61
0.47
0.43462178657296097
12.Okt.2023
108.14
-0.66
-0.6066176470588235
11.Okt.2023
108.8
0.41
0.3782636774610204
10.Okt.2023
108.39
1.16
1.0817868133917747
09.Okt.2023
107.23
1.5
1.4187080298874493
06.Okt.2023
105.73
-0.93
-0.8719294955934745
05.Okt.2023
106.66
0.55
0.518330034869475
04.Okt.2023
106.11
-0.81
-0.7575757575757576
03.Okt.2023
106.92
-0.97
-0.899063861340254
02.Okt.2023
107.89
-1.51
-1.3802559414990858
29.Sept.2023
109.4
0.35
0.32095369096744614
28.Sept.2023
109.05
0.17
0.15613519470977222
27.Sept.2023
108.88
-0.76
-0.6931776723823422
26.Sept.2023
109.64
-0.08
-0.07291286912139992
25.Sept.2023
109.72
-0.61
-0.5528867941629656
22.Sept.2023
110.33
-0.63
-0.5677721701514059
21.Sept.2023
110.96
-1.62
-1.4389767276603305
20.Sept.2023
112.58
0.45
0.4013198965486489
19.Sept.2023
112.13
0.49
0.4389107846649946
18.Sept.2023
111.64
-0.97
-0.8613799840156292
15.Sept.2023
112.61
0.23
0.20466275137924897
14.Sept.2023
112.38
0.76
0.6808815624440064
13.Sept.2023
111.62
0.12
0.10762331838565023
12.Sept.2023
111.5
0.01
0.00896941429724639
11.Sept.2023
111.49
0.67
0.604584010106479
08.Sept.2023
110.82
-0.11
-0.09916163346254395
07.Sept.2023
110.93
-0.22
-0.19793072424651373
06.Sept.2023
111.15
-1
-0.8916629514043691
05.Sept.2023
112.15
-0.3
-0.2667852378835038
04.Sept.2023
112.45
-0.49
-0.43385868602797945
01.Sept.2023
112.94
0.17
0.15074931276048595
31.Aug.2023
112.77
-1.83
-1.5968586387434556
30.Aug.2023
114.6
1.29
1.1384696849351337
29.Aug.2023
113.31
0.07
0.06181561285764747
28.Aug.2023
113.24
1.05
0.935912291648097
25.Aug.2023
112.19
-1.03
-0.9097332626744391
24.Aug.2023
113.22
0.88
0.7833363005162899
23.Aug.2023
112.34
-0.31
-0.27518863737239235
22.Aug.2023
112.65
-0.07
-0.06210078069552875
21.Aug.2023
112.72
0.33
0.2936204288637779
18.Aug.2023
112.39
-0.8
-0.7067762169802986
17.Aug.2023
113.19
-0.41
-0.3609154929577465
16.Aug.2023
113.6
-1.04
-0.9071877180739707
14.Aug.2023
114.64
-0.15
-0.13067340360658594
11.Aug.2023
114.79
-1.46
-1.2559139784946236
10.Aug.2023
116.25
0.48
0.4146151852811609
09.Aug.2023
115.77
0.74
0.6433104407545858
08.Aug.2023
115.03
-1.1
-0.9472143287694825
07.Aug.2023
116.13
-0.12
-0.1032258064516129
04.Aug.2023
116.25
0.71
0.6145057988575385
03.Aug.2023
115.54
-0.6
-0.5166178749784742
02.Aug.2023
116.14
-1.2
-1.0226691665246292
01.Aug.2023
117.34
-0.28
-0.2380547525930964
31.Juli2023
117.62
0.27
0.23008095440988496
28.Juli2023
117.35
-0.95
-0.8030431107354185
27.Juli2023
118.3
0.39
0.33076074972436603
26.Juli2023
117.91
0.16
0.13588110403397027
25.Juli2023
117.75
-0.16
-0.13569671783563736
24.Juli2023
117.91
0.3
0.25508035031034776
21.Juli2023
117.61
-0.07
-0.05948334466349422
20.Juli2023
117.68
0.35
0.2983039290888946
19.Juli2023
117.33
0.9
0.7729966503478485
18.Juli2023
116.43
0.87
0.7528556593977155
17.Juli2023
115.56
-0.49
-0.4222317966393796
14.Juli2023
116.05
0.15
0.12942191544434858
13.Juli2023
115.9
0.23
0.19884153194432438
12.Juli2023
115.67
1.48
1.2960854715824504
11.Juli2023
114.19
0.08
0.07010779072824468
10.Juli2023
114.11
0.56
0.4931748128577719
07.Juli2023
113.55
0.37
0.32691288213465275
06.Juli2023
113.18
-1.04
-0.910523551041849
05.Juli2023
114.22
-0.6
-0.5225570458108344
04.Juli2023
114.82
0.37
0.32328527741371776
03.Juli2023
114.45
0.35
0.3067484662576687
30.Juni2023
114.1
1.18
1.0449876018420121
29.Juni2023
112.92
0.6
0.5341880341880342
28.Juni2023
112.32
0.7
0.6271277548826375
27.Juni2023
111.62
-0.02
-0.01791472590469366
26.Juni2023
111.64
-0.54
-0.48136922802638615
22.Juni2023
112.18
-0.18
-0.1601993592025632
21.Juni2023
112.36
-0.39
-0.3458980044345898
20.Juni2023
112.75
-0.81
-0.7132793237055302
19.Juni2023
113.56
-0.12
-0.1055594651653765
16.Juni2023
113.68
1
0.8874689385871495
15.Juni2023
112.68
-0.15
-0.1329433661260303
14.Juni2023
112.83
0.56
0.4987975416406876
13.Juni2023
112.27
0.92
0.8262236192186798
12.Juni2023
111.35
0.34
0.30627871362940273
09.Juni2023
111.01
0.37
0.3344179320318149
08.Juni2023
110.64
0.2
0.18109380659181457
07.Juni2023
110.44
0.64
0.5828779599271403
06.Juni2023
109.8
-0.27
-0.24529844644317253
05.Juni2023
110.07
0.72
0.6584362139917695
02.Juni2023
109.35
1.89
1.7587939698492463
01.Juni2023
107.46
-0.16
-0.1486712506968965
31.Mai2023
107.62
-1.18
-1.0845588235294117
30.Mai2023
108.8
0
0
26.Mai2023
108.8
0.05
0.04597701149425287
25.Mai2023
108.75
-0.74
-0.6758608092063202
24.Mai2023
109.49
-1.7
-1.5289144707257847
23.Mai2023
111.19
0.29
0.26149684400360684
22.Mai2023
110.9
-0.74
-0.6628448584736654
19.Mai2023
111.64
2.21
2.0195558804715343
17.Mai2023
109.43
-0.4
-0.3641992169716835
16.Mai2023
109.83
-0.03
-0.027307482250136537
15.Mai2023
109.86
-0.24
-0.21798365122615804
12.Mai2023
110.1
0.53
0.48370904444647256
11.Mai2023
109.57
-0.88
-0.7967406066093254
10.Mai2023
110.45
-0.49
-0.44168018748873267
08.Mai2023
110.94
0.99
0.9004092769440655
05.Mai2023
109.95
1.2
1.103448275862069
04.Mai2023
108.75
-1.72
-1.5569837965058386
03.Mai2023
110.47
-0.4
-0.36078289889059256
02.Mai2023
110.87
-0.64
-0.5739395569904044
28.Apr.2023
111.51
0.9
0.8136696501220505
27.Apr.2023
110.61
0.27
0.24469820554649266
26.Apr.2023
110.34
-0.81
-0.728744939271255
25.Apr.2023
111.15
-0.6
-0.5369127516778524
24.Apr.2023
111.75
0.69
0.6212857914640735
21.Apr.2023
111.06
-0.16
-0.14385901816220104
20.Apr.2023
111.22
-0.17
-0.15261693150193015
19.Apr.2023
111.39
-0.38
-0.3399838954996869
18.Apr.2023
111.77
0.39
0.35015263063386604
17.Apr.2023
111.38
-0.41
-0.3667591018874676
14.Apr.2023
111.79
1.2
1.0850890677276426
13.Apr.2023
110.59
-0.63
-0.5664448840136667
12.Apr.2023
111.22
0.82
0.7427536231884058
11.Apr.2023
110.4
0.93
0.8495478213209099
06.Apr.2023
109.47
0.25
0.22889580662882256
05.Apr.2023
109.22
0.06
0.05496518871381458
04.Apr.2023
109.16
-0.28
-0.25584795321637427
03.Apr.2023
109.44
1.53
1.4178482068390326
31.März2023
107.91
0.07
0.06491097922848665
30.März2023
107.84
1.18
1.1063191449465593
29.März2023
106.66
0.58
0.5467571644042232
28.März2023
106.08
0.66
0.6260671599317018
27.März2023
105.42
2.75
2.6784844647901043
24.März2023
102.67
-2.15
-2.051135279526808
23.März2023
104.82
-0.94
-0.8888048411497731
22.März2023
105.76
0.45
0.4273098471180325
21.März2023
105.31
1.2
1.1526270291038325
20.März2023
104.11
1.34
1.303882455969641
17.März2023
102.77
-0.73
-0.7053140096618358
16.März2023
103.5
0.52
0.504952417945232
15.März2023
102.98
-2.65
-2.5087569819180158
14.März2023
105.63
0.67
0.6383384146341463
13.März2023
104.96
-1.51
-1.4182398797783413
10.März2023
106.47
-2.64
-2.4195765740995325
09.März2023
109.11
-0.33
-0.30153508771929827
08.März2023
109.44
-1.56
-1.4054054054054055
07.März2023
111
-0.61
-0.5465460084221844
06.März2023
111.61
0.71
0.6402164111812444
03.März2023
110.9
1.16
1.0570439219974486
02.März2023
109.74
-0.7
-0.633828323071351
01.März2023
110.44
-0.58
-0.5224283912808503
28.Feb.2023
111.02
-1.16
-1.0340524157603852
27.Feb.2023
112.18
1.61
1.4560911639685268
24.Feb.2023
110.57
-1.61
-1.4351934391157068
23.Feb.2023
112.18
0.16
0.1428316372076415
22.Feb.2023
112.02
-0.74
-0.656261085491309
21.Feb.2023
112.76
-1.1
-0.9660987177235201
20.Feb.2023
113.86
0.69
0.609702217902271
17.Feb.2023
113.17
-0.26
-0.22921625672220752
16.Feb.2023
113.43
0.22
0.1943291228690045
15.Feb.2023
113.21
-1.13
-0.9882805667308029
14.Feb.2023
114.34
0.95
0.8378163859246848
13.Feb.2023
113.39
0.62
0.5497916112441252
10.Feb.2023
112.77
-1.15
-1.0094803370786516
09.Feb.2023
113.92
-0.26
-0.2277106323349098
08.Feb.2023
114.18
1.61
1.4302211957004531
07.Feb.2023
112.57
-0.26
-0.23043516795178587
06.Feb.2023
112.83
-1.07
-0.9394205443371378
03.Feb.2023
113.9
-0.29
-0.25396269375602065
02.Feb.2023
114.19
0.22
0.19303325436518382
01.Feb.2023
113.97
1.14
1.0103695825578303
31.Jan.2023
112.83
-0.46
-0.4060376026127637
30.Jan.2023
113.29
-0.01
-0.0088261253309797
27.Jan.2023
113.3
0.78
0.6932100959829364
26.Jan.2023
112.52
0.86
0.77019523553645
25.Jan.2023
111.66
-0.13
-0.11628947133017264
24.Jan.2023
111.79
-0.09
-0.08044333214158027
23.Jan.2023
111.88
1.53
1.3864975079293158
20.Jan.2023
110.35
0.37
0.3364248045099109
19.Jan.2023
109.98
-2.58
-2.2921108742004264
18.Jan.2023
112.56
0.12
0.10672358591248667
17.Jan.2023
112.44
-0.2
-0.17755681818181818
16.Jan.2023
112.64
0.96
0.8595988538681948
13.Jan.2023
111.68
0.07
0.06271839440910312
12.Jan.2023
111.61
0.57
0.513328530259366
11.Jan.2023
111.04
0.84
0.7622504537205081
10.Jan.2023
110.2
-0.67
-0.6043113556417425
09.Jan.2023
110.87
2.04
1.8744831388403933
06.Jan.2023
108.83
0.62
0.5729599852139359
05.Jan.2023
108.21
-0.95
-0.8702821546353976
04.Jan.2023
109.16
0.99
0.9152260330960525
03.Jan.2023
108.17
0
0
02.Jan.2023
108.17
0.37
0.3432282003710575
30.Dez.2022
107.8
-0.09
-0.08341829641301325
29.Dez.2022
107.89
-0.35
-0.32335550628233556
28.Dez.2022
108.24
0.52
0.48273301151132564
27.Dez.2022
107.72
0.73
0.682306757640901
23.Dez.2022
106.99
-0.25
-0.2331219694143976
22.Dez.2022
107.24
-0.17
-0.15827204170933806
21.Dez.2022
107.41
0.63
0.589998126990073
20.Dez.2022
106.78
-0.22
-0.205607476635514
19.Dez.2022
107
-0.26
-0.2424016408726459
16.Dez.2022
107.26
-1.12
-1.033400996493818
15.Dez.2022
108.38
-2.5
-2.2546897546897546
14.Dez.2022
110.88
-1.22
-1.088314005352364
13.Dez.2022
112.1
3.11
2.8534727956693273
12.Dez.2022
108.99
-0.33
-0.3018660812294182
09.Dez.2022
109.32
-0.22
-0.20083987584444038
08.Dez.2022
109.54
0.41
0.37569870796297994
07.Dez.2022
109.13
-0.79
-0.7187045123726347
06.Dez.2022
109.92
-1.09
-0.9818935231060265
05.Dez.2022
111.01
-0.42
-0.37691824463788925
02.Dez.2022
111.43
-1.53
-1.3544617563739376
01.Dez.2022
112.96
3
2.728264823572208
30.Nov.2022
109.96
-0.09
-0.0817810086324398
29.Nov.2022
110.05
-0.19
-0.1723512336719884
28.Nov.2022
110.24
-0.57
-0.5143940077610324
25.Nov.2022
110.81
0.28
0.253324889170361
24.Nov.2022
110.53
0.29
0.2630624092888244
23.Nov.2022
110.24
0.71
0.6482242308043459
22.Nov.2022
109.53
1.07
0.9865388161534207
21.Nov.2022
108.46
0.06
0.055350553505535055
18.Nov.2022
108.4
1.78
1.6694803976739823
17.Nov.2022
106.62
-1.44
-1.3325930038867295
16.Nov.2022
108.06
-1.17
-1.0711343037627026
15.Nov.2022
109.23
0.49
0.45061614861136656
14.Nov.2022
108.74
0.48
0.44337705523739146
11.Nov.2022
108.26
0.68
0.6320877486521659
10.Nov.2022
107.58
2.21
2.0973711682642118
09.Nov.2022
105.37
-0.56
-0.5286509959407155
08.Nov.2022
105.93
0.51
0.48377916903813317
07.Nov.2022
105.42
-0.03
-0.02844950213371266
04.Nov.2022
105.45
1.65
1.5895953757225434
03.Nov.2022
103.8
-2.38
-2.24147673761537
02.Nov.2022
106.18
0.35
0.33071907776622883
31.Okt.2022
105.83
0.85
0.8096780339112212
28.Okt.2022
104.98
0.34
0.32492354740061163
27.Okt.2022
104.64
0.59
0.5670350792888035
26.Okt.2022
104.05
1.14
1.1077640656884657
25.Okt.2022
102.91
0.52
0.5078620959078035
24.Okt.2022
102.39
2.05
2.0430536176998206
21.Okt.2022
100.34
-0.07
-0.06971417189522956
20.Okt.2022
100.41
0.04
0.03985254558134901
19.Okt.2022
100.37
-1.22
-1.200905600944975
18.Okt.2022
101.59
1.52
1.5189367442790047
17.Okt.2022
100.07
-0.33
-0.3286852589641434
14.Okt.2022
100.4
3.66
3.783336778995245
13.Okt.2022
96.74
-0.87
-0.8913021206843561
12.Okt.2022
97.61
0.13
0.1333606893721789
11.Okt.2022
97.48
-1.13
-1.1459284048270966
10.Okt.2022
98.61
-0.45
-0.4542701393095094
07.Okt.2022
99.06
-2.14
-2.1146245059288535
06.Okt.2022
101.2
-0.1
-0.09871668311944719
05.Okt.2022
101.3
-0.25
-0.24618414574101427
04.Okt.2022
101.55
4.06
4.1645296953533695
03.Okt.2022
97.49
-0.12
-0.12293822354266981
30.Sept.2022
97.61
0.6
0.6184929388722812
29.Sept.2022
97.01
-0.3
-0.3082930839584832
28.Sept.2022
97.31
-0.66
-0.6736756149841788
27.Sept.2022
97.97
-0.25
-0.254530645489717
26.Sept.2022
98.22
-0.83
-0.8379606259464917
23.Sept.2022
99.05
-2.39
-2.3560725552050474
22.Sept.2022
101.44
-2.79
-2.676772522306438
21.Sept.2022
104.23
0.28
0.26936026936026936
20.Sept.2022
103.95
-0.46
-0.4405708265491811
19.Sept.2022
104.41
0.4
0.38457840592250747
16.Sept.2022
104.01
-2.14
-2.016015073009892
15.Sept.2022
106.15
0.28
0.26447529989609897
14.Sept.2022
105.87
-1.67
-1.5529105449135205
13.Sept.2022
107.54
-1.82
-1.664228237015362
12.Sept.2022
109.36
1.94
1.805995159188233
09.Sept.2022
107.42
2.05
1.9455252918287937
08.Sept.2022
105.37
1.22
1.171387421987518
07.Sept.2022
104.15
-0.37
-0.35399923459624955
06.Sept.2022
104.52
-0.2
-0.19098548510313215
05.Sept.2022
104.72
-1.15
-1.086237838858978
02.Sept.2022
105.87
1.21
1.15612459392318
01.Sept.2022
104.66
-1.59
-1.4964705882352942
31.Aug.2022
106.25
-1.48
-1.3738048825768123
30.Aug.2022
107.73
-0.1
-0.09273856997125104
29.Aug.2022
107.83
-3.1
-2.7945551248535114
26.Aug.2022
110.93
0.74
0.671567292857791
25.Aug.2022
110.19
1.12
1.0268634821674154
24.Aug.2022
109.07
-0.9
-0.8184050195507866
23.Aug.2022
109.97
-0.35
-0.31725888324873097
22.Aug.2022
110.32
-1.21
-1.0849098897157716
19.Aug.2022
111.53
-0.39
-0.34846318799142245
18.Aug.2022
111.92
-0.06
-0.05358099660653688
17.Aug.2022
111.98
-0.69
-0.6124079169255348
16.Aug.2022
112.67
1.19
1.0674560459275206
12.Aug.2022
111.48
0.41
0.36913658053479786
11.Aug.2022
111.07
1.06
0.9635487682937914
10.Aug.2022
110.01
1.22
1.1214266017097159
09.Aug.2022
108.79
-0.48
-0.4392788505536744
08.Aug.2022
109.27
1.18
1.091682856878527
05.Aug.2022
108.09
-0.6
-0.5520287054926856
04.Aug.2022
108.69
0.31
0.2860306329581104
03.Aug.2022
108.38
0.22
0.20340236686390534
02.Aug.2022
108.16
-0.57
-0.5242343419479445
01.Aug.2022
108.73
0.2
0.18428084400626554
29.Juli2022
108.53
1.21
1.1274692508386135
28.Juli2022
107.32
0.3
0.2803214352457485
27.Juli2022
107.02
-0.31
-0.2888288456163235
26.Juli2022
107.33
-0.19
-0.17671130952380953
25.Juli2022
107.52
0.19
0.17702413118419827
22.Juli2022
107.33
0.7
0.6564756635093313
21.Juli2022
106.63
0.19
0.1785043216835776
20.Juli2022
106.44
0.48
0.45300113250283125
19.Juli2022
105.96
0.57
0.5408482778252206
18.Juli2022
105.39
2.16
2.092414995640802
15.Juli2022
103.23
2.04
2.0160094871034686
14.Juli2022
101.19
-1.57
-1.5278318411833398
13.Juli2022
102.76
-1.42
-1.3630255327318104
12.Juli2022
104.18
-0.17
-0.16291327264015332
11.Juli2022
104.35
-0.28
-0.26760967217815157
08.Juli2022
104.63
-0.22
-0.20982355746304243
07.Juli2022
104.85
1.37
1.3239273289524547
06.Juli2022
103.48
1.03
1.0053684724255734
05.Juli2022
102.45
-2.59
-2.465727341964966
04.Juli2022
105.04
0.85
0.8158172569344467
01.Juli2022
104.19
0.99
0.9593023255813954
30.Juni2022
103.2
-2.2
-2.0872865275142316
29.Juni2022
105.4
-2.37
-2.1991277721072655
28.Juni2022
107.77
1.96
1.8523769019941405
27.Juni2022
105.81
1.29
1.2342135476463834
24.Juni2022
104.52
1.71
1.66326232856726
22.Juni2022
102.81
-0.74
-0.7146306132303235
21.Juni2022
103.55
1.76
1.7290500049120738
20.Juni2022
101.79
-0.65
-0.6345177664974619
17.Juni2022
102.44
0.58
0.5694089927351267
16.Juni2022
101.86
-3.11
-2.9627512622654093
15.Juni2022
104.97
-0.1
-0.09517464547444561
14.Juni2022
105.07
-0.36
-0.34145878782130323
13.Juni2022
105.43
-3.18
-2.927907190866403
10.Juni2022
108.61
-3.96
-3.517811139735276
09.Juni2022
112.57
-1.25
-1.0982252679669653
08.Juni2022
113.82
0.98
0.8684863523573201
07.Juni2022
112.84
-0.69
-0.6077688716638774
03.Juni2022
113.53
0.78
0.6917960088691796
02.Juni2022
112.75
-1.39
-1.2178026984405117
01.Juni2022
114.14
-0.03
-0.02627660506262591
31.Mai2022
114.17
-0.68
-0.5920766216804527
30.Mai2022
114.85
0.64
0.5603712459504422
27.Mai2022
114.21
3.12
2.808533621388064
25.Mai2022
111.09
0.62
0.5612383452521047
24.Mai2022
110.47
0.49
0.4455355519185306
23.Mai2022
109.98
0.69
0.631347790282734
20.Mai2022
109.29
1.27
1.1757082021847807
19.Mai2022
108.02
-3.16
-2.842237812556215
18.Mai2022
111.18
-0.55
-0.4922581222590173
17.Mai2022
111.73
2.21
2.0178962746530313
16.Mai2022
109.52
0.13
0.1188408446841576
13.Mai2022
109.39
1.97
1.8339229193818656
12.Mai2022
107.42
-2.55
-2.318814222060562
11.Mai2022
109.97
-0.35
-0.31725888324873097
10.Mai2022
110.32
-1.07
-0.9605889218062663
06.Mai2022
111.39
-2.54
-2.229439129289915
05.Mai2022
113.93
1.28
1.1362627607634266
04.Mai2022
112.65
0.92
0.8234135863241744
03.Mai2022
111.73
0.84
0.7575074398052124
02.Mai2022
110.89
-2.45
-2.16163755073231
29.Apr.2022
113.34
1.32
1.1783610069630424
28.Apr.2022
112.02
-0.52
-0.4620579349564599
27.Apr.2022
112.54
-1.25
-1.0985148079796117
26.Apr.2022
113.79
1.09
0.9671694764862466
25.Apr.2022
112.7
-3.85
-3.3033033033033035
22.Apr.2022
116.55
-3.39
-2.8264132066033016
21.Apr.2022
119.94
1.37
1.1554356076579235
20.Apr.2022
118.57
0.88
0.7477270796159402
19.Apr.2022
117.69
0.33
0.28118609406952966
14.Apr.2022
117.36
0.84
0.7209062821833162
13.Apr.2022
116.52
-1.03
-0.8762228838792003
12.Apr.2022
117.55
-0.54
-0.4572783470234567
11.Apr.2022
118.09
1.19
1.0179640718562875
08.Apr.2022
116.9
1.05
0.9063444108761329
07.Apr.2022
115.85
0.19
0.16427459795953658
06.Apr.2022
115.66
-1.39
-1.187526697992311
05.Apr.2022
117.05
0.61
0.5238749570594298
04.Apr.2022
116.44
-0.21
-0.18002571795970854
01.Apr.2022
116.65
-1
-0.8499787505312367
31.März2022
117.65
-0.77
-0.6502280020266847
30.März2022
118.42
0.49
0.4155007207665564
29.März2022
117.93
1.19
1.019359259893781
28.März2022
116.74
-0.63
-0.5367640794070035
25.März2022
117.37
1.27
1.0938845822566752
24.März2022
116.1
0.11
0.09483576170359513
23.März2022
115.99
-0.77
-0.6594724220623501
22.März2022
116.76
0.57
0.490575781048283
21.März2022
116.19
1.3
1.1315171033162155
18.März2022
114.89
0.62
0.5425746040080511
17.März2022
114.27
0.19
0.16654978962131836
16.März2022
114.08
2.08
1.8571428571428572
15.März2022
112
-0.62
-0.5505238856331025
14.März2022
112.62
-0.2
-0.17727353306151392
11.März2022
112.82
0.82
0.7321428571428571
10.März2022
112
0.11
0.09831084100455804
09.März2022
111.89
1.7
1.542789726835466
08.März2022
110.19
-1.66
-1.4841305319624498
07.März2022
111.85
-0.71
-0.6307746979388771
04.März2022
112.56
-2.56
-2.223766504517026
03.März2022
115.12
1.16
1.017901017901018
02.März2022
113.96
-0.19
-0.16644765659220323
01.März2022
114.15
-0.13
-0.11375568778438921
28.Feb.2022
114.28
0.57
0.5012751736874506
25.Feb.2022
113.71
2.74
2.4691358024691357
24.Feb.2022
110.97
-3.9
-3.395142334813267
23.Feb.2022
114.87
-0.39
-0.338365434669443
22.Feb.2022
115.26
0.16
0.13900955690703737
21.Feb.2022
115.1
-0.79
-0.6816809043058072
18.Feb.2022
115.89
0.38
0.32897584624707815
17.Feb.2022
115.51
-0.89
-0.7646048109965635
16.Feb.2022
116.4
0.59
0.5094551420430015
15.Feb.2022
115.81
0.03
0.025911210917256868
14.Feb.2022
115.78
-2.07
-1.756470089096309
11.Feb.2022
117.85
-0.79
-0.6658799730276467
10.Feb.2022
118.64
0.11
0.09280350966000168
09.Feb.2022
118.53
1.73
1.481164383561644
08.Feb.2022
116.8
0.54
0.46447617409255115
07.Feb.2022
116.26
0.47
0.4059072458761551
04.Feb.2022
115.79
-0.45
-0.387130075705437
03.Feb.2022
116.24
0.36
0.3106662064204349
02.Feb.2022
115.88
0.31
0.26823570130656743
01.Feb.2022
115.57
1.57
1.3771929824561404
31.Jan.2022
114
1.58
1.4054438711972959
28.Jan.2022
112.42
-2.41
-2.0987546808325352
27.Jan.2022
114.83
-0.27
-0.23457862728062553
26.Jan.2022
115.1
3.43
3.0715501029820005
25.Jan.2022
111.67
-0.43
-0.3835860838537021
24.Jan.2022
112.1
-2.94
-2.555632823365786
21.Jan.2022
115.04
-2.02
-1.7256107978814283
20.Jan.2022
117.06
-0.5
-0.4253147329023477
19.Jan.2022
117.56
-0.13
-0.11045968221599116
18.Jan.2022
117.69
-1.21
-1.0176619007569385
17.Jan.2022
118.9
0.57
0.48170370996366096
14.Jan.2022
118.33
-0.52
-0.43752629364745477
13.Jan.2022
118.85
0.03
0.02524827470122875
12.Jan.2022
118.82
1.79
1.5295223446979407
11.Jan.2022
117.03
0.46
0.39461267907694947
10.Jan.2022
116.57
-0.11
-0.09427494000685636
07.Jan.2022
116.68
0.49
0.421723039848524
06.Jan.2022
116.19
-1.29
-1.09805924412666
05.Jan.2022
117.48
0.66
0.5649717514124294
04.Jan.2022
116.82
1.93
1.6798676995386892
03.Jan.2022
114.89
0.62
0.5425746040080511
31.Dez.2021
114.27
-0.58
-0.5050065302568568
30.Dez.2021
114.85
0.42
0.36703661627195666
29.Dez.2021
114.43
-0.19
-0.16576513697435002
28.Dez.2021
114.62
1.51
1.3349836442401202
27.Dez.2021
113.11
0.12
0.10620408885742101
23.Dez.2021
112.99
1.61
1.445501885437242
22.Dez.2021
111.38
0.48
0.4328223624887286
21.Dez.2021
110.9
1.62
1.4824304538799415
20.Dez.2021
109.28
-1.77
-1.5938766321476812
17.Dez.2021
111.05
-1.41
-1.25377912146541
16.Dez.2021
112.46
2.05
1.8567158771850376
15.Dez.2021
110.41
-1.25
-1.1194698190936772
14.Dez.2021
111.66
0.51
0.45883940620782726
13.Dez.2021
111.15
-0.66
-0.5902870941776227
10.Dez.2021
111.81
0.4
0.3590341980073602
09.Dez.2021
111.41
-0.73
-0.650971999286606
08.Dez.2021
112.14
-0.1
-0.08909479686386315
07.Dez.2021
112.24
1.43
1.2904972475408356
06.Dez.2021
110.81
1.18
1.0763477150415033
03.Dez.2021
109.63
0.4
0.36619976197015475
02.Dez.2021
109.23
-0.7
-0.636768852906395
01.Dez.2021
109.93
0.34
0.3102472853362533
30.Nov.2021
109.59
-1.24
-1.1188306415230533
29.Nov.2021
110.83
0.41
0.37130954537221517
26.Nov.2021
110.42
-3.35
-2.9445372242243124
25.Nov.2021
113.77
-0.02
-0.017576236927673784
24.Nov.2021
113.79
0.12
0.10556875164951174
23.Nov.2021
113.67
0.6
0.5306447333510215
22.Nov.2021
113.07
0.79
0.7035981474884218
19.Nov.2021
112.28
-1.18
-1.0400141018861273
18.Nov.2021
113.46
-0.78
-0.6827731092436975
17.Nov.2021
114.24
-0.87
-0.7557988011467293
16.Nov.2021
115.11
-0.55
-0.4755317309355006
15.Nov.2021
115.66
0.43
0.37316671005814456
12.Nov.2021
115.23
0.01
0.008679048776254122
11.Nov.2021
115.22
-0.48
-0.41486603284356094
10.Nov.2021
115.7
0.35
0.3034243606415258
09.Nov.2021
115.35
-0.55
-0.4745470232959448
08.Nov.2021
115.9
0.02
0.01725923369002416
05.Nov.2021
115.88
0.89
0.7739803461170537
04.Nov.2021
114.99
-0.61
-0.527681660899654
03.Nov.2021
115.6
0.51
0.4431314623338257
02.Nov.2021
115.09
0.3
0.2613468072131719
29.Okt.2021
114.79
-0.17
-0.14787752261656228
28.Okt.2021
114.96
-0.35
-0.3035296158182291
27.Okt.2021
115.31
-0.85
-0.7317493112947658
26.Okt.2021
116.16
0.16
0.13793103448275862
25.Okt.2021
116
-0.01
-0.00861994655633135
22.Okt.2021
116.01
0.6
0.5198856251624643
21.Okt.2021
115.41
0.57
0.49634273772204807
20.Okt.2021
114.84
1.09
0.9582417582417583
19.Okt.2021
113.75
0.19
0.16731243395561818
18.Okt.2021
113.56
-0.52
-0.45582047685834504
15.Okt.2021
114.08
1.85
1.6484006058986012
14.Okt.2021
112.23
1.58
1.4279258924536828
13.Okt.2021
110.65
-1.02
-0.9134055699829856
12.Okt.2021
111.67
-1.24
-1.0982198210964484
11.Okt.2021
112.91
0.73
0.6507398823319664
08.Okt.2021
112.18
0.14
0.12495537308104249
07.Okt.2021
112.04
2.41
2.1983033841101887
06.Okt.2021
109.63
-1.02
-0.921825576140985
05.Okt.2021
110.65
-0.9
-0.8068130883012102
04.Okt.2021
111.55
1.87
1.7049598832968635
01.Okt.2021
109.68
-1.48
-1.3314141777617847
30.Sept.2021
111.16
0.11
0.09905447996398019
29.Sept.2021
111.05
-0.47
-0.4214490674318508
28.Sept.2021
111.52
-0.7
-0.6237747282124398
27.Sept.2021
112.22
0.89
0.7994251324889967
24.Sept.2021
111.33
0.77
0.6964544138929089
23.Sept.2021
110.56
1.12
1.023391812865497
22.Sept.2021
109.44
0.53
0.4866403452391883
21.Sept.2021
108.91
0.41
0.3778801843317972
20.Sept.2021
108.5
-1.63
-1.4800690093525832
17.Sept.2021
110.13
-0.42
-0.37991858887381275
16.Sept.2021
110.55
0.29
0.2630146925448939
15.Sept.2021
110.26
-0.14
-0.12681159420289856
14.Sept.2021
110.4
-0.2
-0.18083182640144665
13.Sept.2021
110.6
0.42
0.3811944091486658
10.Sept.2021
110.18
-0.76
-0.6850549846764017
09.Sept.2021
110.94
-0.12
-0.10804970286331712
08.Sept.2021
111.06
-0.6
-0.537345513164965
07.Sept.2021
111.66
-0.12
-0.10735373054213634
06.Sept.2021
111.78
0.02
0.01789549033643522
03.Sept.2021
111.76
-0.05
-0.04471871925588051
02.Sept.2021
111.81
0.59
0.5304801294731163
01.Sept.2021
111.22
-0.5
-0.44754744002864305
31.Aug.2021
111.72
-1.02
-0.9047365620010644
30.Aug.2021
112.74
-0.04
-0.03546728143287817
27.Aug.2021
112.78
0.08
0.0709849157054126
26.Aug.2021
112.7
-0.07
-0.06207324643078833
25.Aug.2021
112.77
0.28
0.24891101431238333
24.Aug.2021
112.49
0.38
0.33895281420033896
23.Aug.2021
112.11
1.17
1.0546241211465657
20.Aug.2021
110.94
-0.34
-0.3055355859094177
19.Aug.2021
111.28
-1.19
-1.0580599270916689
18.Aug.2021
112.47
0.01
0.008892050506846879
17.Aug.2021
112.46
0.23
0.2049362915441504
16.Aug.2021
112.23
-1.2
-1.0579211848717271
13.Aug.2021
113.43
0.17
0.150097121666961
12.Aug.2021
113.26
0.39
0.3455302560467795
11.Aug.2021
112.87
0.93
0.8308022154725746
10.Aug.2021
111.94
0.32
0.2866869736606343
09.Aug.2021
111.62
0.12
0.10762331838565023
06.Aug.2021
111.5
0.78
0.7044797687861272
05.Aug.2021
110.72
-0.04
-0.03611412062116288
04.Aug.2021
110.76
0.47
0.42614924290506845
03.Aug.2021
110.29
-1.85
-1.6497235598359195
02.Aug.2021
112.14
0.09
0.08032128514056225
30.Juli2021
112.05
0.16
0.1429975869157208
29.Juli2021
111.89
1.34
1.2121212121212122
28.Juli2021
110.55
0.19
0.17216382747372236
27.Juli2021
110.36
-0.26
-0.2350388718134153
26.Juli2021
110.62
0.31
0.2810261988940259
23.Juli2021
110.31
0.2
0.1816365452729089
22.Juli2021
110.11
-0.53
-0.4790310918293565
21.Juli2021
110.64
1.84
1.6911764705882353
20.Juli2021
108.8
0.94
0.8715000927127758
19.Juli2021
107.86
-3.21
-2.8900693256504906
16.Juli2021
111.07
0.49
0.44311810453969974
15.Juli2021
110.58
-0.73
-0.6558260713323152
14.Juli2021
111.31
-0.31
-0.27772800573373946
13.Juli2021
111.62
0.11
0.09864586135772577
12.Juli2021
111.51
0.46
0.41422782530391716
09.Juli2021
111.05
1.36
1.239857781019236
08.Juli2021
109.69
-1.13
-1.0196715394333153
07.Juli2021
110.82
-0.74
-0.6633201864467551
06.Juli2021
111.56
-0.99
-0.8796090626388272
05.Juli2021
112.55
0.29
0.258328879387137
02.Juli2021
112.26
0.08
0.07131395970761277
01.Juli2021
112.18
0.69
0.6188895865100009
30.Juni2021
111.49
-0.47
-0.4197927831368346
29.Juni2021
111.96
-0.02
-0.01786033220217896
28.Juni2021
111.98
-0.47
-0.4179635393508226
25.Juni2021
112.45
1.03
0.924430084365464
24.Juni2021
111.42
0.59
0.5323468374988721
22.Juni2021
110.83
0.49
0.44408192858437556
21.Juni2021
110.34
0.29
0.26351658337119493
18.Juni2021
110.05
-2.74
-2.4292933770724354
17.Juni2021
112.79
-0.96
-0.843956043956044
16.Juni2021
113.75
-0.38
-0.3329536493472356
15.Juni2021
114.13
0.16
0.14038782135649733
14.Juni2021
113.97
-0.46
-0.40199248448833347
11.Juni2021
114.43
-0.43
-0.3743687967960996
10.Juni2021
114.86
0.14
0.12203626220362622
09.Juni2021
114.72
0.24
0.20964360587002095
08.Juni2021
114.48
-0.87
-0.7542262678803641
07.Juni2021
115.35
0.27
0.2346193952033368
04.Juni2021
115.08
0.6
0.5241090146750524
03.Juni2021
114.48
-0.27
-0.23529411764705882
02.Juni2021
114.75
-0.43
-0.373328702899809
01.Juni2021
115.18
0.75
0.6554225290570654
31.Mai2021
114.43
-0.09
-0.07858889276982187
28.Mai2021
114.52
-0.02
-0.01746114894360049
27.Mai2021
114.54
1.11
0.9785770960063476
26.Mai2021
113.43
-1.07
-0.9344978165938864
25.Mai2021
114.5
0.13
0.11366617119874092
21.Mai2021
114.37
1.25
1.105021216407355
20.Mai2021
113.12
0.79
0.7032849639455176
19.Mai2021
112.33
-2.08
-1.8180229000961454
18.Mai2021
114.41
0.26
0.22777047744196233
17.Mai2021
114.15
-0.02
-0.017517736708417272
14.Mai2021
114.17
1.11
0.9817795860604989
12.Mai2021
113.06
-0.86
-0.7549157303370787
11.Mai2021
113.92
-1.86
-1.6064950768699258
10.Mai2021
115.78
1.58
1.38353765323993
07.Mai2021
114.2
1.37
1.2142160772844102
06.Mai2021
112.83
0.32
0.2844191627410897
05.Mai2021
112.51
0.8
0.71614000537105
04.Mai2021
111.71
-0.93
-0.8256392045454546
03.Mai2021
112.64
0.4
0.3563791874554526
30.Apr.2021
112.24
-0.14
-0.12457732692649938
29.Apr.2021
112.38
0.88
0.7892376681614349
28.Apr.2021
111.5
0.53
0.47760656033162113
27.Apr.2021
110.97
-0.36
-0.32336297493936944
26.Apr.2021
111.33
1.06
0.9612768658746713
23.Apr.2021
110.27
-0.11
-0.09965573473455336
22.Apr.2021
110.38
0.38
0.34545454545454546
21.Apr.2021
110
0.15
0.13654984069185253
20.Apr.2021
109.85
-1.22
-1.0984064103718376
19.Apr.2021
111.07
0.17
0.1532912533814247
16.Apr.2021
110.9
0.79
0.7174643538279902
15.Apr.2021
110.11
0.35
0.31887755102040816
14.Apr.2021
109.76
0.95
0.8730815182428086
13.Apr.2021
108.81
-0.66
-0.6029049054535489
12.Apr.2021
109.47
0.24
0.21971985718209283
09.Apr.2021
109.23
0.51
0.46909492273730685
08.Apr.2021
108.72
-0.38
-0.3483043079743355
07.Apr.2021
109.1
-0.32
-0.2924511058307439
06.Apr.2021
109.42
1.76
1.6347761471298532
01.Apr.2021
107.66
-0.29
-0.2686428902269569
31.März2021
107.95
0.05
0.04633920296570899
30.März2021
107.9
-0.08
-0.07408779403593257
29.März2021
107.98
0.45
0.4184878638519483
26.März2021
107.53
2.14
2.030553183413986
25.März2021
105.39
-1.41
-1.3202247191011236
24.März2021
106.8
0.44
0.41368935690109065
23.März2021
106.36
-0.55
-0.5144514077261247
22.März2021
106.91
-0.5
-0.46550600502746486
19.März2021
107.41
-1.39
-1.2775735294117647
18.März2021
108.8
1.39
1.2941066939763524
17.März2021
107.41
-0.09
-0.08372093023255814
16.März2021
107.5
-0.32
-0.2967909478760898
15.März2021
107.82
0.2
0.1858390633711206
12.März2021
107.62
0.51
0.47614601811222107
11.März2021
107.11
0.63
0.5916604057099925
10.März2021
106.48
0.75
0.7093540149437246
09.März2021
105.73
0.61
0.580289193302892
08.März2021
105.12
1.65
1.5946651203247317
05.März2021
103.47
-0.32
-0.3083148665574718
04.März2021
103.79
0.42
0.40630743929573376
03.März2021
103.37
-0.1
-0.09664637092877162
02.März2021
103.47
0.55
0.5343956471045472
01.März2021
102.92
1.22
1.19960668633235
26.Feb.2021
101.7
-2.49
-2.3898646703138495
25.Feb.2021
104.19
0.96
0.9299622202848009
24.Feb.2021
103.23
1.15
1.1265673981191222
23.Feb.2021
102.08
0.01
0.009797198001371608
22.Feb.2021
102.07
0.1
0.09806805923310778
19.Feb.2021
101.97
0.3
0.29507229271171437
18.Feb.2021
101.67
0.08
0.07874790825868688
17.Feb.2021
101.59
-0.26
-0.2552773686794305
16.Feb.2021
101.85
0.4
0.39428289797930016
15.Feb.2021
101.45
0.27
0.2668511563550109
12.Feb.2021
101.18
0.2
0.19805902158843336
11.Feb.2021
100.98
-0.16
-0.15819655922483686
10.Feb.2021
101.14
0.38
0.3771337832473204
09.Feb.2021
100.76
0.01
0.009925558312655087
08.Feb.2021
100.75
0.64
0.639296773549096
05.Feb.2021
100.11
0.91
0.9173387096774194
04.Feb.2021
99.2
1.12
1.1419249592169658
03.Feb.2021
98.08
0.59
0.6051902759257359
02.Feb.2021
97.49
1.61
1.6791823112223614
01.Feb.2021
95.88
-1
-1.0322047894302229
29.Jan.2021
96.88
-0.12
-0.12371134020618557
28.Jan.2021
97
0.42
0.43487264443984264
27.Jan.2021
96.58
-2.69
-2.7097814042510326
26.Jan.2021
99.27
0.57
0.5775075987841946
25.Jan.2021
98.7
-0.72
-0.724200362100181
22.Jan.2021
99.42
-1.25
-1.241680739048376
21.Jan.2021
100.67
-0.02
-0.01986294567484358
20.Jan.2021
100.69
0.06
0.05962436649110603
19.Jan.2021
100.63
0.7
0.7004903432402682
18.Jan.2021
99.93
-0.14
-0.1399020685520136
15.Jan.2021
100.07
-1.1
-1.087278837600079
14.Jan.2021
101.17
0.48
0.4767106961962459
13.Jan.2021
100.69
0.28
0.27885668758091825
12.Jan.2021
100.41
0.65
0.6515637530072174
11.Jan.2021
99.76
-0.17
-0.17011908335835085
08.Jan.2021
99.93
-0.14
-0.1399020685520136
07.Jan.2021
100.07
1.88
1.9146552602097973
06.Jan.2021
98.19
2.52
2.634054562558796
05.Jan.2021
95.67
-0.65
-0.6748338870431894
04.Jan.2021
96.32
0.93
0.9749449627843589
31.Dez.2020
95.39
-0.5
-0.5214308061320263
30.Dez.2020
95.89
0.14
0.1462140992167102
29.Dez.2020
95.75
-0.23
-0.23963325692852677
28.Dez.2020
95.98
0.76
0.7981516488132745
23.Dez.2020
95.22
1.02
1.0828025477707006
22.Dez.2020
94.2
0.15
0.1594896331738437
21.Dez.2020
94.05
-1.5
-1.5698587127158556
18.Dez.2020
95.55
-0.01
-0.010464629552113856
17.Dez.2020
95.56
0.03
0.03140374751386999
16.Dez.2020
95.53
1.26
1.3365864007637636
15.Dez.2020
94.27
-1.12
-1.1741272670091205
14.Dez.2020
95.39
0.38
0.3999578991685086
11.Dez.2020
95.01
-0.61
-0.6379418531687931
10.Dez.2020
95.62
-0.53
-0.5512220488819553
09.Dez.2020
96.15
0.7
0.7333682556312205
08.Dez.2020
95.45
0.04
0.04192432659050414
07.Dez.2020
95.41
-0.33
-0.3446835178608732
04.Dez.2020
95.74
1.19
1.258593336858805
03.Dez.2020
94.55
0.72
0.7673451987637216
02.Dez.2020
93.83
-0.23
-0.2445247714224963
01.Dez.2020
94.06
0.34
0.3627827571489543
30.Nov.2020
93.72
-0.67
-0.7098209556097044
27.Nov.2020
94.39
0.01
0.010595465140919686
26.Nov.2020
94.38
0.49
0.5218873149430184
25.Nov.2020
93.89
-0.18
-0.19134686935260975
24.Nov.2020
94.07
2.41
2.629282129609426
23.Nov.2020
91.66
0.94
1.0361552028218695
20.Nov.2020
90.72
0.31
0.342882424510563
19.Nov.2020
90.41
-1.67
-1.813640312771503
18.Nov.2020
92.08
1.8
1.9937970757642889
17.Nov.2020
90.28
-0.86
-0.9436032477507131
16.Nov.2020
91.14
1.94
2.1748878923766815
13.Nov.2020
89.2
0.82
0.9278117221090745
12.Nov.2020
88.38
-0.95
-1.063472517631255
11.Nov.2020
89.33
0.04
0.044797849703214244
10.Nov.2020
89.29
0.52
0.5857834854117382
09.Nov.2020
88.77
4.76
5.665992143792406
06.Nov.2020
84.01
0.25
0.29847182425978985
05.Nov.2020
83.76
1.29
1.5642051655147327
04.Nov.2020
82.47
0.75
0.9177679882525698
03.Nov.2020
81.72
2.19
2.7536778574122973
02.Nov.2020
79.53
1.98
2.5531914893617023
30.Okt.2020
77.55
-0.93
-1.1850152905198776
29.Okt.2020
78.48
0.27
0.34522439585730724
28.Okt.2020
78.21
-2.73
-3.3728687916975537
27.Okt.2020
80.94
-0.73
-0.8938410677115219
26.Okt.2020
81.67
-2.01
-2.4020076481835564
23.Okt.2020
83.68
1.59
1.93689852600804
22.Okt.2020
82.09
-0.22
-0.26728222573198884
21.Okt.2020
82.31
-0.42
-0.5076755711350175
20.Okt.2020
82.73
-0.39
-0.4692011549566891
19.Okt.2020
83.12
0.42
0.5078597339782346
16.Okt.2020
82.7
1.26
1.5471512770137525
15.Okt.2020
81.44
-1.63
-1.9622005537498495
14.Okt.2020
83.07
-0.23
-0.27611044417767105
13.Okt.2020
83.3
-0.16
-0.19170860292355618
12.Okt.2020
83.46
0.16
0.19207683073229292
09.Okt.2020
83.3
0.81
0.9819372045096375
08.Okt.2020
82.49
1.2
1.476196334112437
07.Okt.2020
81.29
-0.14
-0.17192680830160875
06.Okt.2020
81.43
0.76
0.942109830172307
05.Okt.2020
80.67
1.8
2.282236591860023
02.Okt.2020
78.87
-0.44
-0.5547850208044383
01.Okt.2020
79.31
-0.31
-0.38934940969605625
30.Sept.2020
79.62
0.28
0.35291152004033277
29.Sept.2020
79.34
-0.2
-0.25144581342720645
28.Sept.2020
79.54
2.17
2.8047046658911725
25.Sept.2020
77.37
0.63
0.8209538702111024
24.Sept.2020
76.74
-2.49
-3.1427489587277546
23.Sept.2020
79.23
0.27
0.34194528875379937
22.Sept.2020
78.96
-0.1
-0.1264862130027827
21.Sept.2020
79.06
-2.83
-3.455855415801685
18.Sept.2020
81.89
0.13
0.15900195694716243
17.Sept.2020
81.76
-0.42
-0.5110732538330494
16.Sept.2020
82.18
0.11
0.13403192396734495
15.Sept.2020
82.07
0.1
0.1219958521410272
14.Sept.2020
81.97
1.3
1.611503656873683
11.Sept.2020
80.67
-1.5
-1.8254837531945967
10.Sept.2020
82.17
0.38
0.46460447487467904
09.Sept.2020
81.79
0.4
0.49146086742843104
08.Sept.2020
81.39
-1.14
-1.381315885132679
07.Sept.2020
82.53
-0.35
-0.4222972972972973
04.Sept.2020
82.88
-1.7
-2.009931425869
03.Sept.2020
84.58
1.44
1.7320182824152033
02.Sept.2020
83.14
0.91
1.1066520734525112
01.Sept.2020
82.23
-0.71
-0.856040511212925
31.Aug.2020
82.94
-1.09
-1.297155777698441
28.Aug.2020
84.03
-0.35
-0.4147902346527613
27.Aug.2020
84.38
0.69
0.824471262994384
26.Aug.2020
83.69
-0.78
-0.923404759086066
25.Aug.2020
84.47
1.21
1.453278885419169
24.Aug.2020
83.26
0.64
0.7746308399903171
21.Aug.2020
82.62
-0.27
-0.3257328990228013
20.Aug.2020
82.89
-1.34
-1.5908821085124065
19.Aug.2020
84.23
-0.03
-0.03560408260147164
18.Aug.2020
84.26
0.02
0.023741690408357077
17.Aug.2020
84.24
0.16
0.19029495718363462
14.Aug.2020
84.08
-0.41
-0.4852645283465499
13.Aug.2020
84.49
-0.51
-0.6
12.Aug.2020
85
-0.44
-0.5149812734082397
11.Aug.2020
85.44
1.81
2.1642951094104985
10.Aug.2020
83.63
1.94
2.3748316807442773
07.Aug.2020
81.69
-0.45
-0.547845142439737
06.Aug.2020
82.14
-0.07
-0.08514779223938694
05.Aug.2020
82.21
0.92
1.131750522819535
04.Aug.2020
81.29
0.26
0.32086881401949896
03.Aug.2020
81.03
0.13
0.16069221260815822
31.Juli2020
80.9
0.47
0.5843590699987566
30.Juli2020
80.43
-1.05
-1.288659793814433
29.Juli2020
81.48
0.49
0.6050129645635264
28.Juli2020
80.99
-0.13
-0.16025641025641027
27.Juli2020
81.12
-0.81
-0.9886488465763457
24.Juli2020
81.93
-0.05
-0.06099048548426445
23.Juli2020
81.98
0.67
0.824006887221744
22.Juli2020
81.31
-1.1
-1.3347894672976581
21.Juli2020
82.41
1.29
1.5902366863905326
20.Juli2020
81.12
-1.05
-1.2778386272362177
17.Juli2020
82.17
0.61
0.7479156449239823
16.Juli2020
81.56
0
0
15.Juli2020
81.56
2.46
3.1099873577749686
14.Juli2020
79.1
0.15
0.18999366687777075
13.Juli2020
78.95
1.46
1.8841140792360305
10.Juli2020
77.49
-0.34
-0.4368495438776821
09.Juli2020
77.83
-1.05
-1.331135902636917
08.Juli2020
78.88
-0.19
-0.24029341090173265
07.Juli2020
79.07
-1.68
-2.0804953560371517
06.Juli2020
80.75
1.5
1.8927444794952681
03.Juli2020
79.25
-1.27
-1.5772478887232986
02.Juli2020
80.52
0.91
1.1430724783318678
01.Juli2020
79.61
1.57
2.0117888262429524
30.Juni2020
78.04
0.44
0.5670103092783505
29.Juni2020
77.6
-0.71
-0.9066530455880475
26.Juni2020
78.31
0.32
0.41030901397615077
25.Juni2020
77.99
-1
-1.2659830358273199
24.Juni2020
78.99
-0.94
-1.1760290253972225
22.Juni2020
79.93
-1.76
-2.15448647325254
19.Juni2020
81.69
1.03
1.2769650384329283
18.Juni2020
80.66
-0.99
-1.2124923453766074
17.Juni2020
81.65
-1.33
-1.6027958544227525
16.Juni2020
82.98
4.93
6.316463805253043
15.Juni2020
78.05
-2.62
-3.247799677699269
12.Juni2020
80.67
-0.85
-1.0426889106967616
11.Juni2020
81.52
-3.85
-4.509780953496544
10.Juni2020
85.37
-1.13
-1.30635838150289
09.Juni2020
86.5
-1.72
-1.949671276354568
08.Juni2020
88.22
1.42
1.6359447004608294
05.Juni2020
86.8
3.54
4.2517415325486425
04.Juni2020
83.26
0.6
0.7258649891120251
03.Juni2020
82.66
1.81
2.238713667285096
02.Juni2020
80.85
2.08
2.6405992128983113
29.Mai2020
78.77
-1.7
-2.112588542313906
28.Mai2020
80.47
0.99
1.245596376446905
27.Mai2020
79.48
1.32
1.6888433981576254
26.Mai2020
78.16
2.61
3.4546657842488417
25.Mai2020
75.55
0.39
0.5188930282064929
22.Mai2020
75.16
-1.1
-1.4424337791765014
20.Mai2020
76.26
1.04
1.3826110077107152
19.Mai2020
75.22
0.13
0.17312558263417233
18.Mai2020
75.09
3.26
4.538493665599332
15.Mai2020
71.83
2.62
3.7855801184799884
14.Mai2020
69.21
-2.93
-4.0615469919600775
13.Mai2020
72.14
-2.72
-3.6334491049959925
12.Mai2020
74.86
0.45
0.6047574250772746
11.Mai2020
74.41
-0.78
-1.0373719909562442
08.Mai2020
75.19
0.87
1.1706135629709364
07.Mai2020
74.32
0.73
0.9919826063323821
06.Mai2020
73.59
-1.39
-1.8538276873833022
05.Mai2020
74.98
2.28
3.1361760660247593
04.Mai2020
72.7
-4.04
-5.264529580401355
30.Apr.2020
76.74
-0.74
-0.9550851832731028
29.Apr.2020
77.48
1.16
1.519916142557652
28.Apr.2020
76.32
2.77
3.7661454792658056
27.Apr.2020
73.55
1.65
2.2948539638386647
24.Apr.2020
71.9
-0.14
-0.1943364797334814
23.Apr.2020
72.04
0.86
1.2082045518404045
22.Apr.2020
71.18
-0.27
-0.37788663400979705
21.Apr.2020
71.45
-1.44
-1.9755796405542598
20.Apr.2020
72.89
-0.49
-0.6677568819841919
17.Apr.2020
73.38
2.99
4.247762466259412
16.Apr.2020
70.39
-1.18
-1.6487355037026687
15.Apr.2020
71.57
-2.94
-3.945779090055026
14.Apr.2020
74.51
-0.7
-0.9307272969020077
09.Apr.2020
75.21
5.15
7.350842135312589
08.Apr.2020
70.06
-2.09
-2.8967428967428965
07.Apr.2020
72.15
3.92
5.745273340172944
06.Apr.2020
68.23
2.29
3.472854109796785
03.Apr.2020
65.94
1.02
1.5711645101663585
02.Apr.2020
64.92
-0.45
-0.6883891693437356
01.Apr.2020
65.37
-3.06
-4.471722928540114
31.März2020
68.43
1.49
2.225873916940544
30.März2020
66.94
0.15
0.22458451864051504
27.März2020
66.79
-1.16
-1.7071376011773363
26.März2020
67.95
3.23
4.990729295426452
25.März2020
64.72
2.64
4.252577319587629
24.März2020
62.08
3.33
5.6680851063829785
23.März2020
58.75
-4.46
-7.055845594051574
20.März2020
63.21
2.07
3.38567222767419
19.März2020
61.14
-0.41
-0.6661251015434606
18.März2020
61.55
-2.23
-3.4963938538726875
17.März2020
63.78
-1.49
-2.2828251876819365
16.März2020
65.27
-1.57
-2.348892878515859
13.März2020
66.84
-0.91
-1.3431734317343174
12.März2020
67.75
-6.61
-8.889187735341581
11.März2020
74.36
-0.29
-0.3884795713328868
10.März2020
74.65
-0.15
-0.20053475935828877
09.März2020
74.8
-5.86
-7.265063228365981
06.März2020
80.66
-3.21
-3.8273518540598546
05.März2020
83.87
-0.47
-0.5572682001422813
04.März2020
84.34
-0.66
-0.7764705882352941
03.März2020
85
2.47
2.992851084454138
02.März2020
82.53
1.69
2.0905492330529443
28.Feb.2020
80.84
-4.56
-5.339578454332552
27.Feb.2020
85.4
-3.35
-3.7746478873239435
26.Feb.2020
88.75
-2
-2.203856749311295
25.Feb.2020
90.75
-0.76
-0.8305103267402469
24.Feb.2020
91.51
-2.41
-2.566013628620102
21.Feb.2020
93.92
-0.82
-0.8655267046654
20.Feb.2020
94.74
0.45
0.4772510340439071
19.Feb.2020
94.29
0.07
0.07429420505200594
18.Feb.2020
94.22
-0.37
-0.39116185643302676
17.Feb.2020
94.59
-0.03
-0.03170577045022194
14.Feb.2020
94.62
0
0
13.Feb.2020
94.62
-1.02
-1.066499372647428
12.Feb.2020
95.64
0.7
0.7373077733305246
11.Feb.2020
94.94
1.11
1.1829905147607376
10.Feb.2020
93.83
-0.1
-0.10646225912913872
07.Feb.2020
93.93
-0.96
-1.0116977552956055
06.Feb.2020
94.89
0.61
0.6470089096308868
05.Feb.2020
94.28
0.86
0.9205737529436951
04.Feb.2020
93.42
1.12
1.2134344528710725
03.Feb.2020
92.3
-0.11
-0.11903473650037874
31.Jan.2020
92.41
0.07
0.07580680095299978
30.Jan.2020
92.34
-0.96
-1.0289389067524115
29.Jan.2020
93.3
0.31
0.33336917948166467
28.Jan.2020
92.99
0.07
0.07533362031855359
27.Jan.2020
92.92
-1.96
-2.0657672849915683
24.Jan.2020
94.88
0.14
0.1477728520160439
23.Jan.2020
94.74
-1.02
-1.0651629072681705
22.Jan.2020
95.76
0.17
0.1778428705931583
21.Jan.2020
95.59
-0.57
-0.5927620632279534
20.Jan.2020
96.16
0.16
0.16666666666666666
17.Jan.2020
96
0.37
0.38690787409808636
16.Jan.2020
95.63
0.16
0.16759191369016446
15.Jan.2020
95.47
0.24
0.2520214218208548
14.Jan.2020
95.23
0.31
0.32659081331647705
13.Jan.2020
94.92
-0.39
-0.4091910607491344
10.Jan.2020
95.31
0.31
0.3263157894736842
09.Jan.2020
95
0.3
0.3167898627243928
08.Jan.2020
94.7
0.28
0.2965473416649015
07.Jan.2020
94.42
0.16
0.16974326331423722
06.Jan.2020
94.26
-0.31
-0.32779951358781856
03.Jan.2020
94.57
-0.53
-0.5573080967402734
02.Jan.2020
95.1
0.44
0.4648214663004437
31.Dez.2019
94.66
-0.26
-0.2739148756847872
30.Dez.2019
94.92
-0.02
-0.02106593638087213
27.Dez.2019
94.94
0.23
0.24284658430999895
23.Dez.2019
94.71
0.04
0.04225203337910637
20.Dez.2019
94.67
0.68
0.7234812214065326
19.Dez.2019
93.99
0.28
0.2987941521715932
18.Dez.2019
93.71
-0.07
-0.0746427809767541
17.Dez.2019
93.78
0.14
0.149508756941478
16.Dez.2019
93.64
0.46
0.4936681691350075
13.Dez.2019
93.18
0.32
0.3446047813913418
12.Dez.2019
92.86
0.59
0.6394277663379213
11.Dez.2019
92.27
0.3
0.32619332390997063
10.Dez.2019
91.97
-0.29
-0.3143290700195101
09.Dez.2019
92.26
0.02
0.02168256721595837
06.Dez.2019
92.24
1.03
1.1292621423089573
05.Dez.2019
91.21
-0.01
-0.010962508221881167
04.Dez.2019
91.22
1.02
1.130820399113082
03.Dez.2019
90.2
-1.61
-1.753621609846422
02.Dez.2019
91.81
-0.13
-0.14139656297585382
29.Nov.2019
91.94
-0.24
-0.2603601648947711
28.Nov.2019
92.18
0.15
0.16299032924046505
27.Nov.2019
92.03
0.19
0.2068815331010453
26.Nov.2019
91.84
-0.13
-0.1413504403609873
25.Nov.2019
91.97
0.32
0.3491543917075832
22.Nov.2019
91.65
0.49
0.5375164545853445
21.Nov.2019
91.16
-0.1
-0.10957703265395573
20.Nov.2019
91.26
-0.44
-0.4798255179934569
19.Nov.2019
91.7
0.11
0.12010044764712305
18.Nov.2019
91.59
0.1
0.10930156301235108
15.Nov.2019
91.49
0.35
0.38402457757296465
14.Nov.2019
91.14
-0.19
-0.20803678966385636
13.Nov.2019
91.33
-0.45
-0.4903028982349096
12.Nov.2019
91.78
0.26
0.2840909090909091
11.Nov.2019
91.52
0.48
0.5272407732864675
08.Nov.2019
91.04
-0.81
-0.8818726183995645
07.Nov.2019
91.85
0.76
0.8343396640685037
06.Nov.2019
91.09
-0.04
-0.043893339185778556
05.Nov.2019
91.13
0.35
0.3855474774179335
04.Nov.2019
90.78
1.73
1.9427288040426727
31.Okt.2019
89.05
-0.75
-0.8351893095768375
30.Okt.2019
89.8
-0.13
-0.14455687757144445
29.Okt.2019
89.93
0.21
0.23406152474364691
28.Okt.2019
89.72
0.73
0.8203168895381504
25.Okt.2019
88.99
-0.13
-0.14587073608617596
24.Okt.2019
89.12
-0.01
-0.011219566924716706
23.Okt.2019
89.13
0.16
0.1798358997414859
22.Okt.2019
88.97
0.34
0.38361728534356315
21.Okt.2019
88.63
0.41
0.464747222851961
18.Okt.2019
88.22
0.09
0.10212186542607511
17.Okt.2019
88.13
0.35
0.39872408293460926
16.Okt.2019
87.78
0.37
0.42329252945887197
15.Okt.2019
87.41
0.34
0.3904904100149305
14.Okt.2019
87.07
-0.38
-0.43453401943967984
11.Okt.2019
87.45
1.21
1.403061224489796
10.Okt.2019
86.24
0.79
0.9245172615564657
09.Okt.2019
85.45
0.08
0.0937097340986295
08.Okt.2019
85.37
-1.16
-1.3405755229400207
07.Okt.2019
86.53
0.6
0.6982427557314093
04.Okt.2019
85.93
0.73
0.8568075117370892
03.Okt.2019
85.2
-0.64
-0.7455731593662628
02.Okt.2019
85.84
-2.79
-3.1479183120839447
01.Okt.2019
88.63
0.1
0.11295606009262397
30.Sept.2019
88.53
-0.09
-0.1015572105619499
27.Sept.2019
88.62
0.17
0.19219898247597514
26.Sept.2019
88.45
0.16
0.18122097632800996
25.Sept.2019
88.29
-0.96
-1.0756302521008403
24.Sept.2019
89.25
0.29
0.32598920863309355
23.Sept.2019
88.96
-0.52
-0.581135449262405
20.Sept.2019
89.48
-0.05
-0.055847202055177035
19.Sept.2019
89.53
0.49
0.550314465408805
18.Sept.2019
89.04
-0.11
-0.12338754907459339
17.Sept.2019
89.15
-0.33
-0.3687974966472955
16.Sept.2019
89.48
-0.2
-0.22301516503122212
13.Sept.2019
89.68
0.67
0.7527244129873047
12.Sept.2019
89.01
0.23
0.25906735751295334
11.Sept.2019
88.78
0.59
0.6690100918471482
10.Sept.2019
88.19
0.64
0.7310108509423187
09.Sept.2019
87.55
0.45
0.5166475315729047
06.Sept.2019
87.1
0.13
0.14947683109118087
05.Sept.2019
86.97
1.25
1.4582361175921605
04.Sept.2019
85.72
0.72
0.8470588235294118
03.Sept.2019
85
-0.46
-0.5382635150947812
02.Sept.2019
85.46
-0.19
-0.22183304144775248
30.Aug.2019
85.65
-0.53
-0.6149918774657693
29.Aug.2019
86.18
1.5
1.7713745866792632
28.Aug.2019
84.68
-0.37
-0.4350382128159906
27.Aug.2019
85.05
0.57
0.6747159090909091
26.Aug.2019
84.48
-1.13
-1.3199392594323094
23.Aug.2019
85.61
-0.59
-0.6844547563805105
22.Aug.2019
86.2
0.15
0.17431725740848344
21.Aug.2019
86.05
0.41
0.47874824848201775
20.Aug.2019
85.64
-0.39
-0.4533302336394281
19.Aug.2019
86.03
1.71
2.027988614800759
16.Aug.2019
84.32
-0.58
-0.6831566548881036
14.Aug.2019
84.9
-1.78
-2.0535302261190584
13.Aug.2019
86.68
0.91
1.060977031596129
12.Aug.2019
85.77
-0.93
-1.0726643598615917
09.Aug.2019
86.7
0.51
0.591715976331361
08.Aug.2019
86.19
1.77
2.0966595593461266
07.Aug.2019
84.42
-1.01
-1.182254477349877
06.Aug.2019
85.43
-0.73
-0.8472609099350047
05.Aug.2019
86.16
-1.78
-2.0241073459176713
02.Aug.2019
87.94
-1.85
-2.0603630693841186
01.Aug.2019
89.79
-0.18
-0.20006668889629878
31.Juli2019
89.97
0.03
0.0333555703802535
30.Juli2019
89.94
-0.52
-0.574839708158302
29.Juli2019
90.46
0.1
0.11066843736166446
26.Juli2019
90.36
0.01
0.011068068622025456
25.Juli2019
90.35
0.09
0.09971194327498338
24.Juli2019
90.26
0.34
0.3781138790035587
23.Juli2019
89.92
0.29
0.32355238201495035
22.Juli2019
89.63
-0.39
-0.43323705843145965
19.Juli2019
90.02
0.69
0.7724168812269114
18.Juli2019
89.33
-0.4
-0.4457817898138861
17.Juli2019
89.73
-0.47
-0.5210643015521065
16.Juli2019
90.2
0.18
0.19995556542990447
15.Juli2019
90.02
0.18
0.20035618878005343
12.Juli2019
89.84
-0.05
-0.0556235398820781
11.Juli2019
89.89
-0.2
-0.22200022200022201
10.Juli2019
90.09
0.67
0.7492730932677253
09.Juli2019
89.42
-0.45
-0.5007232669411372
08.Juli2019
89.87
-0.09
-0.10004446420631392
05.Juli2019
89.96
-0.36
-0.3985828166519043
04.Juli2019
90.32
0.37
0.4113396331295164
03.Juli2019
89.95
0.36
0.40183056144659
02.Juli2019
89.59
-0.15
-0.16714954312458213
01.Juli2019
89.74
0.95
1.0699403085933101
28.Juni2019
88.79
0.4
0.4525398800769318
27.Juni2019
88.39
0.08
0.0905899671611369
26.Juni2019
88.31
-0.41
-0.4621280432822362
25.Juni2019
88.72
-0.45
-0.504654031624986
24.Juni2019
89.17
-0.03
-0.033632286995515695
21.Juni2019
89.2
0.13
0.14595262153362523
20.Juni2019
89.07
0.49
0.553172273650937
19.Juni2019
88.58
-0.02
-0.022573363431151242
18.Juni2019
88.6
1.01
1.1530996689119763
17.Juni2019
87.59
-0.03
-0.034238758274366586
14.Juni2019
87.62
-0.3
-0.34121929026387626
13.Juni2019
87.92
0.21
0.23942537909018355
12.Juni2019
87.71
-0.47
-0.5330006804264006
11.Juni2019
88.18
0.46
0.5243958048335613
07.Juni2019
87.72
0.84
0.9668508287292817
06.Juni2019
86.88
0.31
0.35809171768511033
05.Juni2019
86.57
0.92
1.0741389375364856
04.Juni2019
85.65
1.3
1.5411973918197985
03.Juni2019
84.35
0.45
0.5363528009535161
31.Mai2019
83.9
-1.13
-1.3289427260966717
29.Mai2019
85.03
-1.71
-1.97140880793175
28.Mai2019
86.74
0.08
0.09231479344564966
27.Mai2019
86.66
-0.05
-0.05766347595433053
24.Mai2019
86.71
0.48
0.5566508175808883
23.Mai2019
86.23
-1.29
-1.4739488117001829
22.Mai2019
87.52
-0.22
-0.25074082516526097
21.Mai2019
87.74
0.37
0.4234863225363397
20.Mai2019
87.37
0.01
0.011446886446886446
17.Mai2019
87.36
-0.55
-0.62563985894665
16.Mai2019
87.91
1.45
1.6770761045570206
15.Mai2019
86.46
-0.21
-0.24229837313949462
14.Mai2019
86.67
0.12
0.1386481802426343
13.Mai2019
86.55
-0.89
-1.0178408051235133
10.Mai2019
87.44
-0.61
-0.6927881885292447
08.Mai2019
88.05
-0.54
-0.6095496105655266
07.Mai2019
88.59
-0.37
-0.4159172661870504
06.Mai2019
88.96
-0.74
-0.8249721293199554
03.Mai2019
89.7
0.35
0.39171796306659207
02.Mai2019
89.35
-0.48
-0.5343426472225314
30.Apr.2019
89.83
0.18
0.2007808142777468
29.Apr.2019
89.65
0.57
0.6398742703188145
26.Apr.2019
89.08
0.1
0.11238480557428636
25.Apr.2019
88.98
-0.47
-0.5254332029066517
24.Apr.2019
89.45
0.42
0.47175109513647084
23.Apr.2019
89.03
0.17
0.19131217645734863
18.Apr.2019
88.86
-0.52
-0.5817856343701052
17.Apr.2019
89.38
0.46
0.51731893837157
16.Apr.2019
88.92
0.27
0.30456852791878175
15.Apr.2019
88.65
-0.36
-0.4044489383215369
12.Apr.2019
89.01
0.57
0.6445047489823609
11.Apr.2019
88.44
0.36
0.4087193460490463
10.Apr.2019
88.08
0.06
0.0681663258350375
09.Apr.2019
88.02
-0.27
-0.3058103975535168
08.Apr.2019
88.29
0.05
0.05666364460562103
05.Apr.2019
88.24
0.34
0.38680318543799774
04.Apr.2019
87.9
0.09
0.10249402118209772
03.Apr.2019
87.81
-0.03
-0.03415300546448088
02.Apr.2019
87.84
0.4
0.45745654162854527
01.Apr.2019
87.44
0.91
1.051658384375361
29.März2019
86.53
0.09
0.10411846367422489
28.März2019
86.44
0.04
0.046296296296296294
27.März2019
86.4
-0.38
-0.43788891449642775
26.März2019
86.78
0.78
0.9069767441860465
25.März2019
86
-0.35
-0.4053271569195136
22.März2019
86.35
-0.77
-0.8838383838383839
21.März2019
87.12
0.05
0.057425060296313314
20.März2019
87.07
-0.92
-1.0455733606091602
19.März2019
87.99
0.14
0.1593625498007968
18.März2019
87.85
0.78
0.8958309406224877
15.März2019
87.07
0.26
0.2995046653611335
14.März2019
86.81
0.16
0.18465089440276977
13.März2019
86.65
0.49
0.5687093779015785
12.März2019
86.16
0.6
0.7012622720897616
11.März2019
85.56
1
1.1825922421948911
08.März2019
84.56
-0.64
-0.7511737089201878
07.März2019
85.2
-0.8
-0.9302325581395349
06.März2019
86
-0.14
-0.162526120269329
05.März2019
86.14
-1.01
-1.1589213998852552
04.März2019
87.15
-0.21
-0.2403846153846154
01.März2019
87.36
0.65
0.7496251874062968
28.Feb.2019
86.71
0.03
0.03461005999077065
27.Feb.2019
86.68
0
0
26.Feb.2019
86.68
-0.38
-0.4364805881001608
25.Feb.2019
87.06
0.49
0.5660159408571098
22.Feb.2019
86.57
0.01
0.01155268022181146
21.Feb.2019
86.56
0.13
0.15041073701261137
20.Feb.2019
86.43
0.37
0.42993260515919124
19.Feb.2019
86.06
0
0
18.Feb.2019
86.06
0.31
0.36151603498542273
15.Feb.2019
85.75
1.13
1.3353817064523754
14.Feb.2019
84.62
-0.39
-0.458769556522762
13.Feb.2019
85.01
0.48
0.5678457352419259
12.Feb.2019
84.53
0.51
0.6069983337300643
11.Feb.2019
84.02
0.56
0.6709801102324466
08.Feb.2019
83.46
-0.87
-1.031661330487371
07.Feb.2019
84.33
-0.43
-0.5073147711184521
06.Feb.2019
84.76
-0.08
-0.0942951438000943
05.Feb.2019
84.84
0.71
0.8439320099845478
04.Feb.2019
84.13
-0.04
-0.047522870381371034
01.Feb.2019
84.17
0.73
0.8748801534036433
31.Jan.2019
83.44
0.77
0.9314140558848434
30.Jan.2019
82.67
-0.16
-0.19316672703126886
29.Jan.2019
82.83
0.51
0.619533527696793
28.Jan.2019
82.32
-1.06
-1.2712880786759415
25.Jan.2019
83.38
0.89
1.0789186568068856
24.Jan.2019
82.49
-0.8
-0.9604994597190539
23.Jan.2019
83.29
0.17
0.20452358036573628
22.Jan.2019
83.12
-0.63
-0.7522388059701492
21.Jan.2019
83.75
0.55
0.6610576923076923
18.Jan.2019
83.2
0.99
1.2042330616713295
17.Jan.2019
82.21
-0.1
-0.12149192078726764
16.Jan.2019
82.31
0.45
0.5497190324945028
15.Jan.2019
81.86
0.31
0.3801348865726548
14.Jan.2019
81.55
0.15
0.18427518427518427
11.Jan.2019
81.4
0.48
0.5931784478497282
10.Jan.2019
80.92
-0.39
-0.4796458000245972
09.Jan.2019
81.31
0.47
0.5813953488372093
08.Jan.2019
80.84
1.07
1.3413563996489908
07.Jan.2019
79.77
0.82
1.03863204559848
04.Jan.2019
78.95
0.88
1.1271935442551557
03.Jan.2019
78.07
0.47
0.6056701030927835
02.Jan.2019
77.6
-0.37
-0.4745414903167885
31.Dez.2018
77.97
-0.29
-0.37055967288525427
28.Dez.2018
78.26
2.28
3.0007896814951303
27.Dez.2018
75.98
-1.87
-2.4020552344251764
21.Dez.2018
77.85
-0.41
-0.5238947099412216
20.Dez.2018
78.26
-1.6
-2.0035061357375405
19.Dez.2018
79.86
-0.62
-0.7703777335984096
18.Dez.2018
80.48
-0.25
-0.30967422271770095
17.Dez.2018
80.73
-1.4
-1.7046146353342262
14.Dez.2018
82.13
-0.41
-0.4967288587351587
13.Dez.2018
82.54
-0.46
-0.5542168674698795
12.Dez.2018
83
-0.1
-0.12033694344163658
11.Dez.2018
83.1
1.18
1.4404296875
10.Dez.2018
81.92
-2.45
-2.9038757852317176
07.Dez.2018
84.37
1.36
1.6383568244789783
06.Dez.2018
83.01
-1.77
-2.0877565463552723
05.Dez.2018
84.78
-2.05
-2.3609351606587583
04.Dez.2018
86.83
-0.32
-0.36718301778542745
03.Dez.2018
87.15
0.95
1.1020881670533642
30.Nov.2018
86.2
-0.04
-0.04638218923933209
29.Nov.2018
86.24
1.19
1.3991769547325104
28.Nov.2018
85.05
0.37
0.43693906471421823
27.Nov.2018
84.68
-0.3
-0.3530242409978819
26.Nov.2018
84.98
1.04
1.238980223969502
23.Nov.2018
83.94
-0.53
-0.6274416952764295
22.Nov.2018
84.47
0.01
0.011839924224484964
21.Nov.2018
84.46
0.1
0.11853959222380275
20.Nov.2018
84.36
-1.73
-2.0095249157858057
19.Nov.2018
86.09
0.18
0.20952159236410198
16.Nov.2018
85.91
1.19
1.4046270066100095
15.Nov.2018
84.72
-1.59
-1.8421967327076816
14.Nov.2018
86.31
-0.15
-0.1734906315058987
13.Nov.2018
86.46
-0.39
-0.44905008635578586
12.Nov.2018
86.85
-0.72
-0.8221993833504625
09.Nov.2018
87.57
-0.99
-1.1178861788617886
08.Nov.2018
88.56
0.57
0.647800886464371
07.Nov.2018
87.99
0.81
0.9291121816930489
06.Nov.2018
87.18
0.41
0.4725135415466175
05.Nov.2018
86.77
0.03
0.03458611943739912
02.Nov.2018
86.74
0.35
0.40513948373654357
31.Okt.2018
86.39
1.51
1.7789820923656927
30.Okt.2018
84.88
-0.96
-1.1183597390493942
29.Okt.2018
85.84
1.34
1.5857988165680474
26.Okt.2018
84.5
-0.84
-0.9842981017108039
25.Okt.2018
85.34
-1.56
-1.7951668584579976
24.Okt.2018
86.9
0.53
0.6136389950214195
23.Okt.2018
86.37
-1.79
-2.030399274047187
22.Okt.2018
88.16
-0.6
-0.67598017124831
19.Okt.2018
88.76
-0.03
-0.033787588692420316
18.Okt.2018
88.79
-0.07
-0.07877560207067297
17.Okt.2018
88.86
0.72
0.8168822328114363
16.Okt.2018
88.14
0.26
0.2958579881656805
15.Okt.2018
87.88
-0.02
-0.022753128555176336
12.Okt.2018
87.9
-1.17
-1.3135735938026272
11.Okt.2018
89.07
-2.02
-2.217587001866286
10.Okt.2018
91.09
-0.19
-0.2081507449605609
09.Okt.2018
91.28
-0.09
-0.09850060194812302
08.Okt.2018
91.37
-0.52
-0.5658940037000761
05.Okt.2018
91.89
0.02
0.021769892239033417
04.Okt.2018
91.87
-0.2
-0.21722602367763658
03.Okt.2018
92.07
0.61
0.6669582331073693
02.Okt.2018
91.46
-0.22
-0.2399650959860384
01.Okt.2018
91.68
0.64
0.70298769771529
28.Sept.2018
91.04
-0.14
-0.15354244351831542
27.Sept.2018
91.18
-0.71
-0.7726629665904886
26.Sept.2018
91.89
-0.27
-0.29296875
25.Sept.2018
92.16
-0.34
-0.3675675675675676
24.Sept.2018
92.5
-0.29
-0.3125336781980817
21.Sept.2018
92.79
0.49
0.5308775731310943
20.Sept.2018
92.3
0.33
0.3588126563009677
19.Sept.2018
91.97
0.68
0.74487895716946
18.Sept.2018
91.29
-0.14
-0.15312260745925846
17.Sept.2018
91.43
0.09
0.09853295379899278
14.Sept.2018
91.34
0.32
0.35157108327840036
13.Sept.2018
91.02
0.25
0.27542139473394295
12.Sept.2018
90.77
0.41
0.4537405931828243
11.Sept.2018
90.36
-0.4
-0.4407227853680035
10.Sept.2018
90.76
0.56
0.6208425720620843
07.Sept.2018
90.2
-0.91
-0.9987926682032707
06.Sept.2018
91.11
0.33
0.3635161929940516
05.Sept.2018
90.78
-0.13
-0.14299857001429986
04.Sept.2018
90.91
-0.3
-0.3289113035851332
03.Sept.2018
91.21
0.1
0.10975743606629348
31.Aug.2018
91.11
-1.32
-1.4281077572216814
30.Aug.2018
92.43
0.12
0.12999675008124797
29.Aug.2018
92.31
-0.24
-0.2593192868719611
28.Aug.2018
92.55
0.37
0.40138858754610546
27.Aug.2018
92.18
0.5
0.5453752181500873
24.Aug.2018
91.68
0.18
0.19672131147540983
23.Aug.2018
91.5
-0.06
-0.0655307994757536
22.Aug.2018
91.56
-0.3
-0.32658393207054215
21.Aug.2018
91.86
0.38
0.4153913423699169
20.Aug.2018
91.48
0.65
0.7156225916547396
17.Aug.2018
90.83
0.41
0.453439504534395
16.Aug.2018
90.42
0.19
0.2105729801618087
14.Aug.2018
90.23
-0.23
-0.2542560247623259
13.Aug.2018
90.46
0.14
0.1550044286979628
10.Aug.2018
90.32
-1.05
-1.1491736893947686
09.Aug.2018
91.37
0.16
0.17541936191207105
08.Aug.2018
91.21
-0.39
-0.425764192139738
07.Aug.2018
91.6
0.67
0.736830528978335
06.Aug.2018
90.93
0.47
0.5195666592969268
03.Aug.2018
90.46
0.85
0.9485548487891976
02.Aug.2018
89.61
-0.42
-0.4665111629456848
01.Aug.2018
90.03
0.02
0.022219753360737695
31.Juli2018
90.01
-0.13
-0.14422010206345684
30.Juli2018
90.14
0.12
0.13330371028660298
27.Juli2018
90.02
0.39
0.4351221689166574
26.Juli2018
89.63
1.04
1.1739473981261994
25.Juli2018
88.59
0.04
0.04517221908526256
24.Juli2018
88.55
0.7
0.796812749003984
23.Juli2018
87.85
0.08
0.09114731685086021
20.Juli2018
87.77
-0.03
-0.03416856492027335
19.Juli2018
87.8
-0.12
-0.1364877161055505
18.Juli2018
87.92
0.13
0.1480806469985192
17.Juli2018
87.79
0
0
16.Juli2018
87.79
0.21
0.23978077186572277
13.Juli2018
87.58
-0.1
-0.11405109489051095
12.Juli2018
87.68
0.01
0.011406410402646287
11.Juli2018
87.67
-0.61
-0.6909832351608518
10.Juli2018
88.28
0.31
0.3523928612026827
09.Juli2018
87.97
0.94
1.080087326209353
06.Juli2018
87.03
0.67
0.7758221398795738
05.Juli2018
86.36
0.33
0.3835871207718238
04.Juli2018
86.03
-0.58
-0.6696686294885117
03.Juli2018
86.61
0.84
0.9793634137810423
02.Juli2018
85.77
-0.98
-1.1296829971181557
29.Juni2018
86.75
1.1
1.284296555750146
28.Juni2018
85.65
-1.16
-1.3362515839189033
27.Juni2018
86.81
0.69
0.8012076172782164
26.Juni2018
86.12
-0.1
-0.1159823706796567
25.Juni2018
86.22
-1.05
-1.2031625988312136
22.Juni2018
87.27
0.57
0.657439446366782
21.Juni2018
86.7
-0.34
-0.390625
20.Juni2018
87.04
0.65
0.7524018983678666
19.Juni2018
86.39
-0.44
-0.5067373027755384
18.Juni2018
86.83
-0.33
-0.3786140431390546
15.Juni2018
87.16
-0.58
-0.6610439936175063
14.Juni2018
87.74
-0.02
-0.022789425706472195
13.Juni2018
87.76
-0.23
-0.26139334015229004
12.Juni2018
87.99
0.03
0.034106412005457026
11.Juni2018
87.96
0.31
0.35367940673131776
08.Juni2018
87.65
-0.1
-0.11396011396011396
07.Juni2018
87.75
0.83
0.9549010584445468
06.Juni2018
86.92
0.08
0.09212344541685859
05.Juni2018
86.84
-0.53
-0.6066155430925947
04.Juni2018
87.37
0.63
0.7263085081853816
01.Juni2018
86.74
0.43
0.4982041478391843
31.Mai2018
86.31
0.33
0.3838101884159107
30.Mai2018
85.98
-0.04
-0.046500813764240874
29.Mai2018
86.02
-0.75
-0.8643540394145443
28.Mai2018
86.77
-0.04
-0.04607764082478977
25.Mai2018
86.81
-0.15
-0.17249310027598896
24.Mai2018
86.96
-0.35
-0.4008704615737029
23.Mai2018
87.31
-0.74
-0.8404315729699035
22.Mai2018
88.05
0.72
0.8244589488148403
18.Mai2018
87.33
-0.22
-0.251284980011422
17.Mai2018
87.55
0.09
0.10290418477018065
16.Mai2018
87.46
0.28
0.3211745813259922
15.Mai2018
87.18
-0.72
-0.8191126279863481
14.Mai2018
87.9
0.33
0.3768413840356286
11.Mai2018
87.57
1.54
1.790073230268511
09.Mai2018
86.03
0.56
0.6552006552006552
08.Mai2018
85.47
-0.47
-0.5468931812892716
07.Mai2018
85.94
1.53
1.8125814476957707
04.Mai2018
84.41
0.02
0.02369949046095509
03.Mai2018
84.39
-0.66
-0.7760141093474426
02.Mai2018
85.05
-1.55
-1.789838337182448
30.Apr.2018
86.6
0.02
0.0231000231000231
27.Apr.2018
86.58
0.65
0.75642965204236
26.Apr.2018
85.93
0.77
0.9041803663691874
25.Apr.2018
85.16
-1.39
-1.606008087810514
24.Apr.2018
86.55
0.41
0.4759693522173206
23.Apr.2018
86.14
-0.34
-0.393154486586494
20.Apr.2018
86.48
0.09
0.10417872438939692
19.Apr.2018
86.39
-0.33
-0.3805350553505535
18.Apr.2018
86.72
0.57
0.6616366802089378
17.Apr.2018
86.15
0.7
0.8191925102399064
16.Apr.2018
85.45
-0.24
-0.2800793558174816
13.Apr.2018
85.69
0.04
0.046701692936368944
12.Apr.2018
85.65
0.67
0.7884208048952694
11.Apr.2018
84.98
0.15
0.17682423670871153
10.Apr.2018
84.83
0.74
0.8800095136163634
09.Apr.2018
84.09
-0.76
-0.8956982911019447
06.Apr.2018
84.85
0
0
05.Apr.2018
84.85
1.93
2.327544621321756
04.Apr.2018
82.92
0.21
0.2538991657598839
03.Apr.2018
82.71
-1.06
-1.265369464008595
29.März2018
83.77
-0.09
-0.10732172668733604
28.März2018
83.86
-0.83
-0.9800448695241469
27.März2018
84.69
1.02
1.219074937253496
26.März2018
83.67
-0.63
-0.7473309608540926
23.März2018
84.3
-0.75
-0.8818342151675485
22.März2018
85.05
-1.08
-1.2539184952978057
21.März2018
86.13
-0.12
-0.1391304347826087
20.März2018
86.25
-0.32
-0.3696430634168881
19.März2018
86.57
-0.95
-1.0854661791590494
16.März2018
87.52
0.39
0.44760702398714564
15.März2018
87.13
-0.65
-0.7404875825928458
14.März2018
87.78
-0.55
-0.6226650062266501
13.März2018
88.33
-0.1
-0.11308379509216329
12.März2018
88.43
0.54
0.6144043690977358
09.März2018
87.89
0.81
0.9301791456132292
08.März2018
87.08
0.39
0.4498788787634099
07.März2018
86.69
-0.43
-0.4935720844811754
06.März2018
87.12
1.03
1.1964223487048438
05.März2018
86.09
1.03
1.2109099459205266
02.März2018
85.06
-1.37
-1.5850977669790582
01.März2018
86.43
-1.77
-2.006802721088435
28.Feb.2018
88.2
-0.52
-0.5861136158701533
27.Feb.2018
88.72
0.76
0.8640291041382446
26.Feb.2018
87.96
1.06
1.2197928653624857
23.Feb.2018
86.9
-0.07
-0.08048752443371278
22.Feb.2018
86.97
-0.61
-0.6965060516099566
21.Feb.2018
87.58
-0.14
-0.15959872321021432
20.Feb.2018
87.72
-0.28
-0.3181818181818182
19.Feb.2018
88
0.13
0.1479458290656652
16.Feb.2018
87.87
0.37
0.4228571428571429
15.Feb.2018
87.5
1.96
2.2913256955810146
14.Feb.2018
85.54
0.76
0.8964378391129983
13.Feb.2018
84.78
-0.2
-0.2353494939985879
12.Feb.2018
84.98
1.15
1.3718239293808898
09.Feb.2018
83.83
-2.25
-2.6138475836431225
08.Feb.2018
86.08
-0.93
-1.0688426617630158
07.Feb.2018
87.01
1.55
1.813714018254154
06.Feb.2018
85.46
-2.71
-3.073607803107633
05.Feb.2018
88.17
-2.25
-2.4883875248838754
02.Feb.2018
90.42
-0.48
-0.528052805280528
01.Feb.2018
90.9
-0.37
-0.4053905993206968
31.Jan.2018
91.27
-0.05
-0.05475251861585633
30.Jan.2018
91.32
-1.29
-1.3929381276320052
29.Jan.2018
92.61
0.78
0.8493956223456387
26.Jan.2018
91.83
0.19
0.2073330423395897
25.Jan.2018
91.64
-0.06
-0.06543075245365322
24.Jan.2018
91.7
0.81
0.8911871493013532
23.Jan.2018
90.89
0.29
0.3200883002207506
22.Jan.2018
90.6
0.35
0.3878116343490305
19.Jan.2018
90.25
0.01
0.011081560283687944
18.Jan.2018
90.24
0.98
1.0979161998655613
17.Jan.2018
89.26
-0.96
-1.0640656173797385
16.Jan.2018
90.22
0.4
0.44533511467379205
15.Jan.2018
89.82
0.21
0.23434884499497824
12.Jan.2018
89.61
0.62
0.6967074952241825
11.Jan.2018
88.99
0.52
0.587769865491127
10.Jan.2018
88.47
-0.17
-0.1917870036101083
09.Jan.2018
88.64
0.29
0.3282399547255235
08.Jan.2018
88.35
0
0
05.Jan.2018
88.35
0.1
0.11331444759206799
04.Jan.2018
88.25
0.74
0.8456176436978631
03.Jan.2018
87.51
0.54
0.6209037599172128
02.Jan.2018
86.97
0.03
0.03450655624568668
29.Dez.2017
86.94
0.19
0.21902017291066284
28.Dez.2017
86.75
0.01
0.011528706479133042
27.Dez.2017
86.74
-0.14
-0.16114180478821363
22.Dez.2017
86.88
0.41
0.4741528853937782
21.Dez.2017
86.47
0.07
0.08101851851851852
20.Dez.2017
86.4
-0.27
-0.3115264797507788
19.Dez.2017
86.67
0.07
0.08083140877598152
18.Dez.2017
86.6
0.92
1.0737628384687208
15.Dez.2017
85.68
-0.24
-0.27932960893854747
14.Dez.2017
85.92
-0.36
-0.4172461752433936
13.Dez.2017
86.28
0.24
0.2789400278940028
12.Dez.2017
86.04
0.25
0.2914092551579438
11.Dez.2017
85.79
0.62
0.7279558529998826
08.Dez.2017
85.17
0.22
0.2589758681577399
07.Dez.2017
84.95
-0.35
-0.41031652989449
06.Dez.2017
85.3
-0.32
-0.37374445223078717
05.Dez.2017
85.62
-0.68
-0.7879490150637312
04.Dez.2017
86.3
0.73
0.8531027229169101
01.Dez.2017
85.57
0.06
0.07016723190270144
30.Nov.2017
85.51
0.47
0.5526810912511759
29.Nov.2017
85.04
1.78
2.1378813355753064
28.Nov.2017
83.26
0.05
0.06008893161879582
27.Nov.2017
83.21
-0.14
-0.16796640671865626
24.Nov.2017
83.35
0.12
0.14417878168929474
23.Nov.2017
83.23
-0.05
-0.060038424591738714
22.Nov.2017
83.28
0.1
0.12022120702091849
21.Nov.2017
83.18
0.43
0.5196374622356495
20.Nov.2017
82.75
0.01
0.012086052695189751
17.Nov.2017
82.74
0.12
0.14524328249818447
16.Nov.2017
82.62
0.88
1.0765842916564718
15.Nov.2017
81.74
-0.61
-0.7407407407407407
14.Nov.2017
82.35
-0.09
-0.1091703056768559
13.Nov.2017
82.44
0.03
0.03640334910811795
10.Nov.2017
82.41
-0.04
-0.04851425106124924
09.Nov.2017
82.45
-0.23
-0.27818093855829706
08.Nov.2017
82.68
-0.47
-0.5652435357787132
07.Nov.2017
83.15
0.04
0.04812898568162676
06.Nov.2017
83.11
0.44
0.5322366033627677
03.Nov.2017
82.67
0.03
0.03630203291384317
02.Nov.2017
82.64
0.19
0.23044269254093389
31.Okt.2017
82.45
-0.14
-0.16951204746337328
30.Okt.2017
82.59
0.31
0.3767622751579971
27.Okt.2017
82.28
-0.51
-0.6160164271047228
26.Okt.2017
82.79
0.23
0.27858527131782945
25.Okt.2017
82.56
-0.16
-0.19342359767891681
24.Okt.2017
82.72
-0.41
-0.4932034163358595
23.Okt.2017
83.13
0.33
0.39855072463768115
20.Okt.2017
82.8
0.59
0.7176742488748328
19.Okt.2017
82.21
-0.24
-0.2910855063674955
18.Okt.2017
82.45
0.16
0.19443431765706648
17.Okt.2017
82.29
-0.08
-0.09712273886123589
16.Okt.2017
82.37
0.32
0.39000609384521634
13.Okt.2017
82.05
-0.15
-0.18248175182481752
12.Okt.2017
82.2
-0.25
-0.30321406913280774
11.Okt.2017
82.45
-0.08
-0.09693444807948624
10.Okt.2017
82.53
0.09
0.1091703056768559
09.Okt.2017
82.44
-0.42
-0.5068790731354091
06.Okt.2017
82.86
0.08
0.09664170089393573
05.Okt.2017
82.78
0.2
0.2421893921046258
04.Okt.2017
82.58
0.08
0.09696969696969697
03.Okt.2017
82.5
0.31
0.37717483878817376
02.Okt.2017
82.19
0.45
0.550526058233423
29.Sept.2017
81.74
0.05
0.06120700208103807
28.Sept.2017
81.69
0.01
0.012242899118511263
27.Sept.2017
81.68
0.13
0.15941140404659718
26.Sept.2017
81.55
-0.06
-0.07352040191153045
25.Sept.2017
81.61
0.38
0.4678074602979195
22.Sept.2017
81.23
0.05
0.06159152500615915
21.Sept.2017
81.18
-0.02
-0.024630541871921183
20.Sept.2017
81.2
0.12
0.1480019733596448
19.Sept.2017
81.08
0.17
0.21010999876405884
18.Sept.2017
80.91
0.49
0.6093011688634667
15.Sept.2017
80.42
-0.06
-0.07455268389662027
14.Sept.2017
80.48
0.03
0.037290242386575516
13.Sept.2017
80.45
0.22
0.2742116415305995
12.Sept.2017
80.23
0.64
0.804121120743812
11.Sept.2017
79.59
0.42
0.5305039787798409
08.Sept.2017
79.17
-0.28
-0.3524229074889868
07.Sept.2017
79.45
-0.02
-0.025166729583490626
06.Sept.2017
79.47
-0.28
-0.3510971786833856
05.Sept.2017
79.75
-0.29
-0.36231884057971014
04.Sept.2017
80.04
0.18
0.22539444027047334
01.Sept.2017
79.86
0.29
0.364458966947342
31.Aug.2017
79.57
-0.03
-0.03768844221105527
30.Aug.2017
79.6
0.47
0.5939593074687224
29.Aug.2017
79.13
-0.6
-0.7525398218989088
28.Aug.2017
79.73
-0.28
-0.34995625546806647
25.Aug.2017
80.01
0.34
0.42676038659470317
24.Aug.2017
79.67
-0.05
-0.06271951831409935
23.Aug.2017
79.72
0.23
0.289344571644232
22.Aug.2017
79.49
0.52
0.6584779030011396
21.Aug.2017
78.97
-0.01
-0.012661433274246644
18.Aug.2017
78.98
-1.32
-1.643835616438356
17.Aug.2017
80.3
-0.61
-0.7539241132122111
16.Aug.2017
80.91
0.26
0.32238065716057035
14.Aug.2017
80.65
0.74
0.9260417970216493
11.Aug.2017
79.91
-0.64
-0.7945375543140907
10.Aug.2017
80.55
-0.38
-0.4695415791424688
09.Aug.2017
80.93
-0.45
-0.5529614155812239
08.Aug.2017
81.38
-0.01
-0.012286521685710775
07.Aug.2017
81.39
0.17
0.20930805220389068
04.Aug.2017
81.22
-0.14
-0.1720747295968535
03.Aug.2017
81.36
-0.04
-0.04914004914004914
02.Aug.2017
81.4
-0.08
-0.09818360333824251
01.Aug.2017
81.48
0.29
0.3571868456706491
31.Juli2017
81.19
0.26
0.3212652909922155
28.Juli2017
80.93
-0.1
-0.1234110823151919
27.Juli2017
81.03
-0.23
-0.28304208712773815
26.Juli2017
81.26
-0.06
-0.07378258730939498
25.Juli2017
81.32
0.56
0.6934125804853888
24.Juli2017
80.76
0.04
0.049554013875123884
21.Juli2017
80.72
-0.27
-0.33337449067786146
20.Juli2017
80.99
0.26
0.322061191626409
19.Juli2017
80.73
0.46
0.5730659025787965
18.Juli2017
80.27
-0.26
-0.3228610455730784
17.Juli2017
80.53
0.37
0.4615768463073852
14.Juli2017
80.16
0.33
0.4133784291619692
13.Juli2017
79.83
-0.15
-0.18754688672168043
12.Juli2017
79.98
0.53
0.6670862177470107
11.Juli2017
79.45
-0.14
-0.1759014951627089
10.Juli2017
79.59
0.16
0.20143522598514416
07.Juli2017
79.43
-0.32
-0.4012539184952978
06.Juli2017
79.75
-0.43
-0.5362933399850337
05.Juli2017
80.18
-0.3
-0.3727634194831014
04.Juli2017
80.48
-0.01
-0.012423903590508137
03.Juli2017
80.49
0.5
0.6250781347668458
30.Juni2017
79.99
-0.37
-0.4604280736684918
29.Juni2017
80.36
0.29
0.3621830897964281
28.Juni2017
80.07
0.35
0.43903662819869543
27.Juni2017
79.72
-0.09
-0.11276782358100489
26.Juni2017
79.81
0.64
0.808387015283567
22.Juni2017
79.17
-0.08
-0.10094637223974763
21.Juni2017
79.25
-0.19
-0.2391742195367573
20.Juni2017
79.44
-0.2
-0.25113008538422904
19.Juni2017
79.64
0.69
0.8739708676377455
16.Juni2017
78.95
-0.73
-0.9161646586345381
15.Juni2017
79.68
-0.47
-0.5864004990642545
14.Juni2017
80.15
-0.04
-0.04988153136301284
13.Juni2017
80.19
-0.01
-0.012468827930174564
12.Juni2017
80.2
0.45
0.5642633228840125
09.Juni2017
79.75
0.38
0.47877031624039307
08.Juni2017
79.37
-0.21
-0.26388539834129177
07.Juni2017
79.58
0.36
0.45443069931835395
06.Juni2017
79.22
-0.29
-0.3647339957238083
02.Juni2017
79.51
0.18
0.22690028992814823
01.Juni2017
79.33
0.46
0.5832382401420059
31.Mai2017
78.87
-0.42
-0.5297010972379871
30.Mai2017
79.29
-0.33
-0.41446872645064053
29.Mai2017
79.62
0.03
0.03769317753486619
26.Mai2017
79.59
-0.19
-0.23815492604662822
24.Mai2017
79.78
0.13
0.16321406151914628
23.Mai2017
79.65
-0.13
-0.16294810729506143
22.Mai2017
79.78
0.57
0.7196061103396035
19.Mai2017
79.21
1.19
1.5252499359138683
18.Mai2017
78.02
-1.27
-1.6017152226005802
17.Mai2017
79.29
-1.25
-1.5520238390861683
16.Mai2017
80.54
0.01
0.012417732522041475
15.Mai2017
80.53
0.63
0.7884856070087609
12.Mai2017
79.9
-0.05
-0.06253908692933083
11.Mai2017
79.95
-0.18
-0.22463496817671283
10.Mai2017
80.13
-0.02
-0.024953212726138492
09.Mai2017
80.15
0.13
0.16245938515371158
08.Mai2017
80.02
0.36
0.45192066281697213
05.Mai2017
79.66
0.17
0.21386337904138886
04.Mai2017
79.49
-0.26
-0.32601880877742945
03.Mai2017
79.75
0.03
0.03763171098845961
02.Mai2017
79.72
-0.37
-0.461980272193782
28.Apr.2017
80.09
-0.42
-0.521674326170662
27.Apr.2017
80.51
-0.29
-0.3589108910891089
26.Apr.2017
80.8
0.02
0.02475860361475613
25.Apr.2017
80.78
0.45
0.5601892194696876
24.Apr.2017
80.33
0.93
1.1712846347607053
21.Apr.2017
79.4
0.36
0.45546558704453444
20.Apr.2017
79.04
-0.68
-0.8529854490717511
19.Apr.2017
79.72
-0.03
-0.03761755485893417
18.Apr.2017
79.75
-0.26
-0.3249593800774903
13.Apr.2017
80.01
-0.29
-0.36114570361145704
12.Apr.2017
80.3
0.1
0.12468827930174564
11.Apr.2017
80.2
-0.7
-0.865265760197775
10.Apr.2017
80.9
0.5
0.6218905472636815
07.Apr.2017
80.4
-0.08
-0.09940357852882704
06.Apr.2017
80.48
-0.94
-1.1545074920167036
05.Apr.2017
81.42
0.76
0.9422266303000248
04.Apr.2017
80.66
-0.09
-0.11145510835913312
03.Apr.2017
80.75
-0.31
-0.38243276585245495
31.März2017
81.06
0.12
0.14825796886582654
30.März2017
80.94
0.43
0.5340951434604397
29.März2017
80.51
0.96
1.2067881835323695
28.März2017
79.55
0.4
0.505369551484523
27.März2017
79.15
-1.04
-1.296919815438334
24.März2017
80.19
-0.1
-0.12454851164528584
23.März2017
80.29
0.4
0.5006884466140944
22.März2017
79.89
-0.81
-1.003717472118959
21.März2017
80.7
-0.83
-1.0180301729424752
20.März2017
81.53
-0.39
-0.47607421875
17.März2017
81.92
-0.35
-0.425428467242008
16.März2017
82.27
0.38
0.46403712296983757
15.März2017
81.89
0.59
0.7257072570725708
14.März2017
81.3
-0.69
-0.8415660446395902
13.März2017
81.99
-0.31
-0.37667071688942894
10.März2017
82.3
0.6
0.7343941248470012
09.März2017
81.7
-0.46
-0.5598831548198637
08.März2017
82.16
0.15
0.18290452383855627
07.März2017
82.01
-0.38
-0.46122102196868553
06.März2017
82.39
-0.22
-0.2663115845539281
03.März2017
82.61
-0.7
-0.8402352658744449
02.März2017
83.31
0
0
01.März2017
83.31
0.89
1.0798349915069159
28.Feb.2017
82.42
-0.28
-0.3385731559854897
27.Feb.2017
82.7
-0.04
-0.048344210780759005
24.Feb.2017
82.74
-0.43
-0.5170133461584706
23.Feb.2017
83.17
0.18
0.21689360163875165
22.Feb.2017
82.99
-0.29
-0.3482228626320845
21.Feb.2017
83.28
0.47
0.5675643038280401
20.Feb.2017
82.81
0.38
0.46099720975373043
17.Feb.2017
82.43
-0.54
-0.6508376521634326
16.Feb.2017
82.97
0.56
0.679529183351535
15.Feb.2017
82.41
0.82
1.0050251256281406
14.Feb.2017
81.59
-0.09
-0.11018609206660138
13.Feb.2017
81.68
0.62
0.7648655317049099
10.Feb.2017
81.06
0.73
0.9087514004730487
09.Feb.2017
80.33
0.65
0.8157630522088354
08.Feb.2017
79.68
-0.99
-1.2272220156191893
07.Feb.2017
80.67
-0.33
-0.4074074074074074
06.Feb.2017
81
0.19
0.23511941591387203
03.Feb.2017
80.81
0.77
0.9620189905047476
02.Feb.2017
80.04
-0.62
-0.7686585668237045
01.Feb.2017
80.66
0.62
0.7746126936531734
31.Jan.2017
80.04
-0.04
-0.04995004995004995
30.Jan.2017
80.08
-0.89
-1.0991725330369273
27.Jan.2017
80.97
-0.11
-0.1356684755796744
26.Jan.2017
81.08
0.12
0.1482213438735178
25.Jan.2017
80.96
0.78
0.9728111748565728
24.Jan.2017
80.18
-0.14
-0.17430278884462153
23.Jan.2017
80.32
-1.16
-1.4236622484045165
20.Jan.2017
81.48
0.14
0.1721170395869191
19.Jan.2017
81.34
-0.07
-0.08598452278589853
18.Jan.2017
81.41
-0.16
-0.19615054554370479
17.Jan.2017
81.57
-0.47
-0.5728912725499756
16.Jan.2017
82.04
-0.2
-0.24319066147859922
13.Jan.2017
82.24
0.49
0.599388379204893
12.Jan.2017
81.75
-0.34
-0.4141795590205872
11.Jan.2017
82.09
0.35
0.42818693418155124
10.Jan.2017
81.74
-0.02
-0.02446183953033268
09.Jan.2017
81.76
-0.3
-0.36558615647087495
06.Jan.2017
82.06
-0.14
-0.170316301703163
05.Jan.2017
82.2
0.18
0.2194586686174104
04.Jan.2017
82.02
0.39
0.47776552737963984
03.Jan.2017
81.63
0.8
0.9897315353210442
02.Jan.2017
80.83
-0.15
-0.18523092121511484
30.Dez.2016
80.98
-0.34
-0.4181013280865716
29.Dez.2016
81.32
-0.61
-0.7445380202611985
28.Dez.2016
81.93
-0.44
-0.5341750637367974
27.Dez.2016
82.37
0.36
0.43897085721253504
23.Dez.2016
82.01
-0.03
-0.036567528035104824
22.Dez.2016
82.04
-0.21
-0.2553191489361702
21.Dez.2016
82.25
-0.35
-0.423728813559322
20.Dez.2016
82.6
0.59
0.7194244604316546
19.Dez.2016
82.01
-0.4
-0.4853779881082393
16.Dez.2016
82.41
0.02
0.024274790629930817
15.Dez.2016
82.39
-0.22
-0.2663115845539281
14.Dez.2016
82.61
0.01
0.012106537530266344
13.Dez.2016
82.6
-0.22
-0.26563631972953394
12.Dez.2016
82.82
0.69
0.8401314988432972
09.Dez.2016
82.13
0.34
0.4156987406773444
08.Dez.2016
81.79
1.17
1.4512527908707518
07.Dez.2016
80.62
0.67
0.8380237648530331
06.Dez.2016
79.95
-0.34
-0.42346493959397186
05.Dez.2016
80.29
0.7
0.8795074758135444
02.Dez.2016
79.59
-0.2
-0.25065797719012406
01.Dez.2016
79.79
0.32
0.40266767333585
30.Nov.2016
79.47
1.16
1.481292299833993
29.Nov.2016
78.31
-0.93
-1.1736496718828875
28.Nov.2016
79.24
-0.12
-0.15120967741935484
25.Nov.2016
79.36
0.06
0.07566204287515763
24.Nov.2016
79.3
0.5
0.6345177664974619
23.Nov.2016
78.8
-0.13
-0.16470290130495377
22.Nov.2016
78.93
0.33
0.4198473282442748
21.Nov.2016
78.6
0.42
0.5372217958557176
18.Nov.2016
78.18
0.04
0.051190171487074485
17.Nov.2016
78.14
0.15
0.19233235030132068
16.Nov.2016
77.99
0.37
0.4766812677145066
15.Nov.2016
77.62
0.42
0.5440414507772021
14.Nov.2016
77.2
0.87
1.1397877636578015
11.Nov.2016
76.33
-0.88
-1.139748737210206
10.Nov.2016
77.21
1.81
2.40053050397878
09.Nov.2016
75.4
1.59
2.154179650453868
08.Nov.2016
73.81
-0.24
-0.3241053342336259
07.Nov.2016
74.05
0.95
1.2995896032831737
04.Nov.2016
73.1
-0.11
-0.15025269771889085
03.Nov.2016
73.21
0.4
0.5493750858398572
02.Nov.2016
72.81
-1.32
-1.7806556050182112
31.Okt.2016
74.13
-0.73
-0.9751536200908363
28.Okt.2016
74.86
-0.43
-0.5711249833975296
27.Okt.2016
75.29
0.44
0.5878423513694054
26.Okt.2016
74.85
-0.64
-0.84779440985561
25.Okt.2016
75.49
-0.59
-0.7754994742376445
24.Okt.2016
76.08
0.5
0.6615506747816883
21.Okt.2016
75.58
-0.32
-0.42160737812911725
20.Okt.2016
75.9
0.31
0.41010715703135336
19.Okt.2016
75.59
0.18
0.23869513327144942
18.Okt.2016
75.41
0.4
0.5332622317024397
17.Okt.2016
75.01
-0.85
-1.1204851041392039
14.Okt.2016
75.86
1.39
1.8665234322545992
13.Okt.2016
74.47
-1.13
-1.4947089947089947
12.Okt.2016
75.6
-0.66
-0.8654602675059009
11.Okt.2016
76.26
-0.75
-0.9738994935722634
10.Okt.2016
77.01
0.75
0.983477576711251
07.Okt.2016
76.26
-0.2
-0.26157467957101754
06.Okt.2016
76.46
-0.1
-0.13061650992685475
05.Okt.2016
76.56
0.13
0.1700902786863797
04.Okt.2016
76.43
0.27
0.3545168067226891
03.Okt.2016
76.16
-0.01
-0.01312852829197847
30.Sept.2016
76.17
-0.02
-0.026250164063525396
29.Sept.2016
76.19
0.8
1.061148693460671
28.Sept.2016
75.39
0.52
0.6945371978095365
27.Sept.2016
74.87
-0.29
-0.3858435337945716
26.Sept.2016
75.16
-1.09
-1.4295081967213115
23.Sept.2016
76.25
-0.2
-0.2616088947024199
22.Sept.2016
76.45
1.02
1.352247116531884
21.Sept.2016
75.43
0.26
0.34588266595716377
20.Sept.2016
75.17
-0.28
-0.3711066931742876
19.Sept.2016
75.45
0.64
0.8555006015238604
16.Sept.2016
74.81
0.32
0.42958786414283795
15.Sept.2016
74.49
-0.04
-0.053669663222863276
14.Sept.2016
74.53
-0.52
-0.692871419053964
13.Sept.2016
75.05
0.06
0.08001066808907854
12.Sept.2016
74.99
-1.42
-1.8583954979714696
09.Sept.2016
76.41
-0.16
-0.20895912237168604
08.Sept.2016
76.57
0.06
0.07842112142203633
07.Sept.2016
76.51
0.28
0.3673094582185491
06.Sept.2016
76.23
0.07
0.09191176470588236
05.Sept.2016
76.16
-0.06
-0.07871949619522435
02.Sept.2016
76.22
0.65
0.8601296810903798
01.Sept.2016
75.57
-0.38
-0.500329163923634
31.Aug.2016
75.95
-0.92
-1.196825809808768
30.Aug.2016
76.87
0.39
0.5099372384937239
29.Aug.2016
76.48
0.15
0.1965151316651382
26.Aug.2016
76.33
0.27
0.35498290823034445
25.Aug.2016
76.06
-0.48
-0.6271230729030572
24.Aug.2016
76.54
0.04
0.05228758169934641
23.Aug.2016
76.5
0.74
0.9767687434002112
22.Aug.2016
75.76
0.02
0.026406126221283337
19.Aug.2016
75.74
-0.19
-0.25023047543790333
18.Aug.2016
75.93
0.63
0.8366533864541833
17.Aug.2016
75.3
-0.36
-0.47581284694686754
16.Aug.2016
75.66
0.34
0.4514073287307488
12.Aug.2016
75.32
0.24
0.3196590303676079
11.Aug.2016
75.08
-0.1
-0.13301409949454643
10.Aug.2016
75.18
-0.37
-0.48974189278623426
09.Aug.2016
75.55
-0.09
-0.11898466419883659
08.Aug.2016
75.64
0.5
0.6654245408570668
05.Aug.2016
75.14
0.76
1.0217800484001076
04.Aug.2016
74.38
0.44
0.595077089532053
03.Aug.2016
73.94
-0.26
-0.3504043126684636
02.Aug.2016
74.2
-0.42
-0.5628517823639775
01.Aug.2016
74.62
-0.04
-0.05357621216180016
29.Juli2016
74.66
-0.27
-0.3603363138929668
28.Juli2016
74.93
-0.66
-0.8731313665828814
27.Juli2016
75.59
0.48
0.6390627080282253
26.Juli2016
75.11
0.01
0.013315579227696404
25.Juli2016
75.1
0
0
22.Juli2016
75.1
-0.5
-0.6613756613756614
21.Juli2016
75.6
0.9
1.2048192771084338
20.Juli2016
74.7
-0.29
-0.386718229097213
19.Juli2016
74.99
-0.23
-0.30576974208986973
18.Juli2016
75.22
-0.26
-0.3444621091679915
15.Juli2016
75.48
-0.04
-0.05296610169491525
14.Juli2016
75.52
0.52
0.6933333333333334
13.Juli2016
75
0.1
0.13351134846461948
12.Juli2016
74.9
0.95
1.2846517917511833
11.Juli2016
73.95
0.76
1.0383932231179123
08.Juli2016
73.19
0.33
0.4529234147680483
07.Juli2016
72.86
1.44
2.016241949033884
06.Juli2016
71.42
-0.49
-0.6814073146989292
05.Juli2016
71.91
-1.14
-1.5605749486652978
04.Juli2016
73.05
0.15
0.205761316872428
01.Juli2016
72.9
1.3
1.8156424581005586
30.Juni2016
71.6
0.41
0.5759235847731423
29.Juni2016
71.19
1.64
2.358015815959741
28.Juni2016
69.55
0.4
0.5784526391901663
27.Juni2016
69.15
-2.76
-3.838130997079683
24.Juni2016
71.91
-1.27
-1.735446843399836
22.Juni2016
73.18
0.54
0.7433920704845814
21.Juni2016
72.64
-0.41
-0.5612594113620808
20.Juni2016
73.05
1.02
1.416076634735527
17.Juni2016
72.03
1.3
1.8379753994061925
16.Juni2016
70.73
-1.06
-1.4765287644518734
15.Juni2016
71.79
-0.62
-0.8562353266123464
14.Juni2016
72.41
-0.65
-0.8896797153024911
13.Juni2016
73.06
-0.58
-0.7876154263986963
10.Juni2016
73.64
-0.69
-0.9282927485537468
09.Juni2016
74.33
-0.98
-1.3012880095604833
08.Juni2016
75.31
0.67
0.897642015005359
07.Juni2016
74.64
0.37
0.4981823077958799
06.Juni2016
74.27
0.79
1.0751224823081111
03.Juni2016
73.48
-0.28
-0.3796095444685466
02.Juni2016
73.76
0.49
0.6687593831035895
01.Juni2016
73.27
-0.84
-1.1334502766158414
31.Mai2016
74.11
0.18
0.24347355606654944
30.Mai2016
73.93
0.41
0.5576713819368879
27.Mai2016
73.52
0.1
0.13620266957232363
26.Mai2016
73.42
-0.3
-0.40694519804666307
25.Mai2016
73.72
1.1
1.5147342329936657
24.Mai2016
72.62
0.53
0.7351921209599113
23.Mai2016
72.09
0.03
0.041631973355537054
20.Mai2016
72.06
0.89
1.2505269074048053
19.Mai2016
71.17
-0.54
-0.7530330497838517
18.Mai2016
71.71
0.16
0.2236198462613557
17.Mai2016
71.55
0.14
0.1960509732530458
13.Mai2016
71.41
-0.31
-0.43223647518126046
12.Mai2016
71.72
0.06
0.08372871895060005
11.Mai2016
71.66
0.16
0.22377622377622378
10.Mai2016
71.5
0.46
0.6475225225225225
09.Mai2016
71.04
0.14
0.19746121297602257
06.Mai2016
70.9
-0.58
-0.8114157806379407
04.Mai2016
71.48
-0.13
-0.18153889121631056
03.Mai2016
71.61
-0.64
-0.8858131487889274
02.Mai2016
72.25
-0.15
-0.20718232044198895
29.Apr.2016
72.4
-1.49
-2.0165110299093247
28.Apr.2016
73.89
-0.04
-0.05410523468145543
27.Apr.2016
73.93
0.63
0.859481582537517
26.Apr.2016
73.3
0.36
0.49355634768302714
25.Apr.2016
72.94
-0.63
-0.8563273073263559
22.Apr.2016
73.57
0.61
0.8360745614035088
21.Apr.2016
72.96
-0.13
-0.17786290874264604
20.Apr.2016
73.09
0.17
0.23313219967087218
19.Apr.2016
72.92
1.51
2.1145497829435653
18.Apr.2016
71.41
-0.28
-0.39057051192634956
15.Apr.2016
71.69
0.15
0.2096729102599944
14.Apr.2016
71.54
0.48
0.6754855052068675
13.Apr.2016
71.06
1.31
1.8781362007168458
12.Apr.2016
69.75
-0.29
-0.4140491147915477
11.Apr.2016
70.04
0.33
0.47338975756706353
08.Apr.2016
69.71
0.22
0.31659231544107064
07.Apr.2016
69.49
0.57
0.8270458502611724
06.Apr.2016
68.92
0
0
05.Apr.2016
68.92
-1.19
-1.6973327628013122
04.Apr.2016
70.11
0.94
1.3589706520167704
01.Apr.2016
69.17
-0.71
-1.0160274756725816
31.März2016
69.88
-0.21
-0.2996147809958625
30.März2016
70.09
1.56
2.2763753100831754
29.März2016
68.53
-0.05
-0.07290755322251385
24.März2016
68.58
-1.04
-1.4938236139040506
23.März2016
69.62
-0.57
-0.8120814930901837
22.März2016
70.19
0.31
0.44361763022323986
21.März2016
69.88
-0.21
-0.2996147809958625
18.März2016
70.09
0.8
1.1545677586953385
17.März2016
69.29
0.34
0.49311094996374183
16.März2016
68.95
0.89
1.3076697032030562
15.März2016
68.06
-0.64
-0.9315866084425036
14.März2016
68.7
0.22
0.3212616822429907
11.März2016
68.48
0.72
1.062573789846517
10.März2016
67.76
0.27
0.4000592680397096
09.März2016
67.49
-0.02
-0.02962524070508073
08.März2016
67.51
-0.32
-0.47176765443019314
07.März2016
67.83
0.31
0.4591232227488152
04.März2016
67.52
0.69
1.0324704474038606
03.März2016
66.83
1
1.5190642564180465
02.März2016
65.83
1.51
2.347636815920398
01.März2016
64.32
-0.19
-0.29452798015811504
29.Feb.2016
64.51
-0.27
-0.41679530719357827
26.Feb.2016
64.78
1.11
1.7433642217684937
25.Feb.2016
63.67
1.45
2.3304403728704597
24.Feb.2016
62.22
-1.65
-2.5833724753405356
23.Feb.2016
63.87
-0.23
-0.358814352574103
22.Feb.2016
64.1
1.51
2.4125259626138362
19.Feb.2016
62.59
-0.93
-1.4641057934508817
18.Feb.2016
63.52
0.3
0.4745333755140778
17.Feb.2016
63.22
1.32
2.132471728594507
16.Feb.2016
61.9
0.45
0.7323026851098454
15.Feb.2016
61.45
1.19
1.9747759707932293
12.Feb.2016
60.26
0.04
0.06642311524410495
11.Feb.2016
60.22
-1.22
-1.9856770833333333
10.Feb.2016
61.44
0.58
0.9530069010844562
09.Feb.2016
60.86
-0.36
-0.5880431231623653
08.Feb.2016
61.22
-2.35
-3.696712285669341
05.Feb.2016
63.57
-0.35
-0.5475594493116396
04.Feb.2016
63.92
0.96
1.5247776365946633
03.Feb.2016
62.96
-0.42
-0.6626696118649417
02.Feb.2016
63.38
-0.75
-1.169499454233588
01.Feb.2016
64.13
0.31
0.4857411469758696
29.Jan.2016
63.82
0.37
0.5831363278171788
28.Jan.2016
63.45
-0.02
-0.03151095005514416
27.Jan.2016
63.47
1.02
1.633306645316253
26.Jan.2016
62.45
-0.56
-0.8887478178066973
25.Jan.2016
63.01
-0.61
-0.95881798176674
22.Jan.2016
63.62
2.16
3.5144809632281158
21.Jan.2016
61.46
0.62
1.0190664036817882
20.Jan.2016
60.84
-2.01
-3.198090692124105
19.Jan.2016
62.85
0.32
0.5117543579082041
18.Jan.2016
62.53
0.01
0.01599488163787588
15.Jan.2016
62.52
-0.26
-0.41414463204842306
14.Jan.2016
62.78
-2.62
-4.00611620795107
13.Jan.2016
65.4
0.01
0.01529285823520416
12.Jan.2016
65.39
0.51
0.7860665844636252
11.Jan.2016
64.88
-1.16
-1.756511205330103
08.Jan.2016
66.04
-0.28
-0.4221954161640531
07.Jan.2016
66.32
-1.48
-2.1828908554572273
06.Jan.2016
67.8
-0.79
-1.1517713952471205
05.Jan.2016
68.59
0.14
0.20452885317750183
04.Jan.2016
68.45
-1.11
-1.5957446808510638
31.Dez.2015
69.56
-0.88
-1.249290176036343
30.Dez.2015
70.44
-0.1
-0.14176353841791892
29.Dez.2015
70.54
0.68
0.9733753220727168
28.Dez.2015
69.86
0.05
0.07162297665090961
23.Dez.2015
69.81
1.22
1.7786849394955533
22.Dez.2015
68.59
0.37
0.5423629434183523
21.Dez.2015
68.22
-0.22
-0.32144944476914084
18.Dez.2015
68.44
-1.35
-1.9343745522281128
17.Dez.2015
69.79
0.45
0.6489760599942314
16.Dez.2015
69.34
0.48
0.6970665117629974
15.Dez.2015
68.86
1.08
1.5933903806432577
14.Dez.2015
67.78
-1.05
-1.5254976027894813
11.Dez.2015
68.83
-0.85
-1.2198622273249138
10.Dez.2015
69.68
-0.83
-1.1771379946106935
09.Dez.2015
70.51
0.43
0.6135844748858448
08.Dez.2015
70.08
-1.03
-1.4484601321895654
07.Dez.2015
71.11
0.2
0.2820476660555634
04.Dez.2015
70.91
-0.64
-0.8944793850454228
03.Dez.2015
71.55
-1.09
-1.5005506607929515
02.Dez.2015
72.64
0.34
0.4702627939142462
01.Dez.2015
72.3
0.54
0.7525083612040134
30.Nov.2015
71.76
-0.06
-0.0835421888053467
27.Nov.2015
71.82
-0.1
-0.13904338153503892
26.Nov.2015
71.92
0.02
0.027816411682892908
25.Nov.2015
71.9
0.54
0.7567264573991032
24.Nov.2015
71.36
-0.14
-0.1958041958041958
23.Nov.2015
71.5
-0.59
-0.818421417672354
20.Nov.2015
72.09
0.25
0.34799554565701557
19.Nov.2015
71.84
0.47
0.6585400028022979
18.Nov.2015
71.37
-0.08
-0.11196641007697691
17.Nov.2015
71.45
0.87
1.2326438084443185
16.Nov.2015
70.58
-0.11
-0.1556089970292828
13.Nov.2015
70.69
-0.96
-1.3398464759246336
12.Nov.2015
71.65
-1.19
-1.6337177375068643
11.Nov.2015
72.84
-0.13
-0.17815540633136906
10.Nov.2015
72.97
-0.36
-0.4909314059729988
09.Nov.2015
73.33
0.36
0.4933534329176374
06.Nov.2015
72.97
-0.41
-0.5587353502316708
05.Nov.2015
73.38
-0.41
-0.5556308442878439
04.Nov.2015
73.79
0.26
0.35359717122263024
03.Nov.2015
73.53
0.71
0.9750068662455369
02.Nov.2015
72.82
0.26
0.35832414553472985
30.Okt.2015
72.56
-0.2
-0.2748763056624519
29.Okt.2015
72.76
0.14
0.19278435692646653
28.Okt.2015
72.62
1.19
1.6659666806663866
27.Okt.2015
71.43
-0.45
-0.6260434056761269
26.Okt.2015
71.88
-0.43
-0.594661872493431
23.Okt.2015
72.31
0.87
1.217805151175812
22.Okt.2015
71.44
-0.19
-0.26525198938992045
21.Okt.2015
71.63
0.04
0.055873725380639755
20.Okt.2015
71.59
-0.02
-0.027929060187124703
19.Okt.2015
71.61
-0.16
-0.22293437369374391
16.Okt.2015
71.77
1.02
1.441696113074205
15.Okt.2015
70.75
0
0
14.Okt.2015
70.75
-0.33
-0.4642656162070906
13.Okt.2015
71.08
-0.06
-0.0843407365757661
12.Okt.2015
71.14
-0.7
-0.9743875278396437
09.Okt.2015
71.84
0.92
1.2972363226170334
08.Okt.2015
70.92
-0.24
-0.3372681281618887
07.Okt.2015
71.16
0.53
0.7503893529661617
06.Okt.2015
70.63
0.78
1.1166785969935575
05.Okt.2015
69.85
3.11
4.659874138447708
02.Okt.2015
66.74
-0.69
-1.0232834050126056
01.Okt.2015
67.43
0.33
0.4918032786885246
30.Sept.2015
67.1
0.6
0.9022556390977443
29.Sept.2015
66.5
-0.85
-1.2620638455827766
28.Sept.2015
67.35
-1.33
-1.9365171811298776
25.Sept.2015
68.68
1.25
1.8537742844431262
24.Sept.2015
67.43
-1.15
-1.6768737241178187
23.Sept.2015
68.58
-0.15
-0.21824530772588388
22.Sept.2015
68.73
-0.97
-1.3916786226685796
21.Sept.2015
69.7
0.05
0.07178750897343862
18.Sept.2015
69.65
-1.68
-2.355250245338567
17.Sept.2015
71.33
0.59
0.8340401470172463
16.Sept.2015
70.74
0.47
0.6688487263412551
15.Sept.2015
70.27
0.38
0.5437115467162684
14.Sept.2015
69.89
0.38
0.546683930369731
11.Sept.2015
69.51
-0.02
-0.028764562059542642
10.Sept.2015
69.53
-1.87
-2.619047619047619
09.Sept.2015
71.4
1.31
1.8690255385932373
08.Sept.2015
70.09
1.01
1.4620729588882455
07.Sept.2015
69.08
-0.12
-0.17341040462427745
04.Sept.2015
69.2
-1.51
-2.1354829585631454
03.Sept.2015
70.71
1.14
1.6386373436826218
02.Sept.2015
69.57
-0.21
-0.3009458297506449
01.Sept.2015
69.78
-0.89
-1.259374557803877
31.Aug.2015
70.67
-1.14
-1.5875226291602842
28.Aug.2015
71.81
0.96
1.3549752999294284
27.Aug.2015
70.85
2.04
2.9646853654992005
26.Aug.2015
68.81
-1.13
-1.6156705747783815
25.Aug.2015
69.94
0.94
1.3623188405797102
24.Aug.2015
69
-4.41
-6.0073559460563954
21.Aug.2015
73.41
-1.62
-2.1591363454618153
20.Aug.2015
75.03
-0.83
-1.0941207487476932
19.Aug.2015
75.86
-0.88
-1.1467292155329685
18.Aug.2015
76.74
0.61
0.8012610009194798
17.Aug.2015
76.13
-0.4
-0.522670848033451
14.Aug.2015
76.53
-0.05
-0.06529119874640898
13.Aug.2015
76.58
0.9
1.1892177589852009
12.Aug.2015
75.68
-0.7
-0.9164702801780571
11.Aug.2015
76.38
-0.29
-0.3782444241554715
10.Aug.2015
76.67
0.4
0.5244526025960404
07.Aug.2015
76.27
-0.06
-0.07860605266605529
06.Aug.2015
76.33
-1.03
-1.3314374353671148
05.Aug.2015
77.36
0.04
0.05173305742369374
04.Aug.2015
77.32
0.27
0.3504218040233614
03.Aug.2015
77.05
-0.19
-0.24598653547384774
31.Juli2015
77.24
0.53
0.6909138313127363
30.Juli2015
76.71
0.61
0.8015768725361366
29.Juli2015
76.1
0.65
0.8614976805831677
28.Juli2015
75.45
0.12
0.15929908403026682
27.Juli2015
75.33
-1.39
-1.8117831074035453
24.Juli2015
76.72
-0.67
-0.8657449282853081
23.Juli2015
77.39
-0.07
-0.09036922282468371
22.Juli2015
77.46
-0.51
-0.6540977298961139
21.Juli2015
77.97
0.19
0.24427873489328877
20.Juli2015
77.78
-0.33
-0.4224811163743439
17.Juli2015
78.11
-0.37
-0.47145769622833844
16.Juli2015
78.48
0.48
0.6153846153846154
15.Juli2015
78
0.05
0.06414368184733804
14.Juli2015
77.95
0.5
0.6455777921239509
13.Juli2015
77.45
0.82
1.070076993344643
10.Juli2015
76.63
0.18
0.2354480052321779
09.Juli2015
76.45
0.19
0.24914765276685025
08.Juli2015
76.26
-0.05
-0.06552221202987812
07.Juli2015
76.31
-0.43
-0.5603335939536096
06.Juli2015
76.74
-0.52
-0.6730520320994046
03.Juli2015
77.26
-0.33
-0.4253125402758087
02.Juli2015
77.59
-0.07
-0.09013649240278135
01.Juli2015
77.66
0.58
0.7524649714582252
30.Juni2015
77.08
-0.74
-0.9509123618607042
29.Juni2015
77.82
-0.88
-1.1181702668360864
26.Juni2015
78.7
0.05
0.06357279084551812
25.Juni2015
78.65
-0.46
-0.5814688408545063
24.Juni2015
79.11
0.05
0.06324310650139135
22.Juni2015
79.06
0.15
0.19008997592193638
19.Juni2015
78.91
0.3
0.38163083577153034
18.Juni2015
78.61
-0.15
-0.1904520060944642
17.Juni2015
78.76
0.55
0.7032348804500703
16.Juni2015
78.21
0.37
0.47533401849948614
15.Juni2015
77.84
-0.83
-1.0550400406762426
12.Juni2015
78.67
-0.41
-0.5184623166413759
11.Juni2015
79.08
0.71
0.9059589128493046
10.Juni2015
78.37
0.87
1.1225806451612903
09.Juni2015
77.5
-0.46
-0.5900461775269369
08.Juni2015
77.96
-0.14
-0.1792573623559539
05.Juni2015
78.1
-0.3
-0.3826530612244898
04.Juni2015
78.4
-0.22
-0.2798270160264564
03.Juni2015
78.62
0.63
0.8077958712655469
02.Juni2015
77.99
-0.35
-0.4467704876180751
01.Juni2015
78.34
-0.2
-0.2546473134708429
29.Mai2015
78.54
0
0
28.Mai2015
78.54
-0.03
-0.038182512409316534
27.Mai2015
78.57
0.04
0.050935948045332996
26.Mai2015
78.53
-0.54
-0.682939167825977
22.Mai2015
79.07
0.07
0.08860759493670886
21.Mai2015
79
0.16
0.20294266869609334
20.Mai2015
78.84
0.03
0.03806623524933384
19.Mai2015
78.81
0.23
0.2926953423262917
18.Mai2015
78.58
0.21
0.26795967844838586
15.Mai2015
78.37
0.48
0.6162536911028373
13.Mai2015
77.89
0.42
0.5421453465857752
12.Mai2015
77.47
-0.9
-1.1483986219216538
11.Mai2015
78.37
0.32
0.4099935938500961
08.Mai2015
78.05
1.06
1.3768021821015717
07.Mai2015
76.99
-0.61
-0.7860824742268041
06.Mai2015
77.6
-1.01
-1.2848238137641521
05.Mai2015
78.61
-0.08
-0.10166476045240819
04.Mai2015
78.69
0.84
1.0789980732177264
30.Apr.2015
77.85
-0.59
-0.7521672616012238
29.Apr.2015
78.44
0.23
0.29408004091548395
28.Apr.2015
78.21
-0.7
-0.8870865543023698
27.Apr.2015
78.91
0.29
0.368862884762147
24.Apr.2015
78.62
0.16
0.20392556716798368
23.Apr.2015
78.46
0.38
0.48668032786885246
22.Apr.2015
78.08
-0.38
-0.4843232220239613
21.Apr.2015
78.46
0
0
20.Apr.2015
78.46
0.42
0.5381855458739108
17.Apr.2015
78.04
-0.57
-0.7250985879659076
16.Apr.2015
78.61
-0.13
-0.1651003302006604
15.Apr.2015
78.74
0.72
0.9228402973596513
14.Apr.2015
78.02
-0.45
-0.5734675672231426
13.Apr.2015
78.47
0.44
0.5638856849929514
10.Apr.2015
78.03
0.37
0.4764357455575586
09.Apr.2015
77.66
-0.18
-0.2312435765673176
08.Apr.2015
77.84
0.27
0.3480727085213356
07.Apr.2015
77.57
0.33
0.42723977213878817
02.Apr.2015
77.24
0.9
1.1789363374377784
01.Apr.2015
76.34
-0.57
-0.7411259914185412
31.März2015
76.91
-0.12
-0.15578346098922496
30.März2015
77.03
0.82
1.0759742815903426
27.März2015
76.21
0.15
0.1972127267946358
26.März2015
76.06
-1.2
-1.5531969971524722
25.März2015
77.26
-0.27
-0.34825228943634723
24.März2015
77.53
-0.65
-0.83141468406242
23.März2015
78.18
0.53
0.6825499034127496
20.März2015
77.65
0.54
0.7002982751912852
19.März2015
77.11
0.48
0.6263865326895471
18.März2015
76.63
0.08
0.10450685826257348
17.März2015
76.55
0.07
0.09152719665271966
16.März2015
76.48
0.83
1.0971579643093192
13.März2015
75.65
-0.5
-0.6565988181221274
12.März2015
76.15
0.85
1.1288180610889775
11.März2015
75.3
-0.41
-0.5415400871747458
10.März2015
75.71
-0.99
-1.2907431551499349
09.März2015
76.7
-0.67
-0.8659687217267675
06.März2015
77.37
0
0
05.März2015
77.37
0.28
0.3632118303281878
04.März2015
77.09
-0.54
-0.6956073682854567
03.März2015
77.63
0.12
0.15481873306670108
02.März2015
77.51
-0.1
-0.12884937508053085
27.Feb.2015
77.61
-0.05
-0.06438320885912954
26.Feb.2015
77.66
0.05
0.06442468754026542
25.Feb.2015
77.61
-0.01
-0.012883277505797475
24.Feb.2015
77.62
0.33
0.42696338465519473
23.Feb.2015
77.29
0.61
0.7955138236828377
20.Feb.2015
76.68
-0.13
-0.16924879572972268
19.Feb.2015
76.81
-0.38
-0.4922917476357041
18.Feb.2015
77.19
0.18
0.2337358784573432
17.Feb.2015
77.01
-0.25
-0.3235827077400984
16.Feb.2015
77.26
0.16
0.20752269779507135
13.Feb.2015
77.1
0.62
0.8106694560669456
12.Feb.2015
76.48
1.01
1.3382801113025042
11.Feb.2015
75.47
0.55
0.7341163908168713
10.Feb.2015
74.92
-0.05
-0.06669334400426838
09.Feb.2015
74.97
-0.35
-0.4646840148698885
06.Feb.2015
75.32
0.74
0.9922231161169214
05.Feb.2015
74.58
0.97
1.3177557397092787
04.Feb.2015
73.61
0.13
0.1769188894937398
03.Feb.2015
73.48
2.1
2.942000560381059
02.Feb.2015
71.38
-0.36
-0.5018120992472819
30.Jan.2015
71.74
0.03
0.0418351694324362
29.Jan.2015
71.71
-1.17
-1.6053787047200878
28.Jan.2015
72.88
-0.03
-0.04114661911946235
27.Jan.2015
72.91
-0.3
-0.4097800846878842
26.Jan.2015
73.21
-0.55
-0.7456616052060737
23.Jan.2015
73.76
1.25
1.7239001517032133
22.Jan.2015
72.51
-0.02
-0.02757479663587481
21.Jan.2015
72.53
0.41
0.5684969495285636
20.Jan.2015
72.12
-0.34
-0.46922439966878277
19.Jan.2015
72.46
1.01
1.4135759272218333
16.Jan.2015
71.45
-0.37
-0.5151768309663046
15.Jan.2015
71.82
-0.13
-0.18068102849200834
14.Jan.2015
71.95
-2.34
-3.1498182797146317
13.Jan.2015
74.29
1.08
1.475208304876383
12.Jan.2015
73.21
-1.19
-1.5994623655913978
09.Jan.2015
74.4
-0.04
-0.05373455131649651
08.Jan.2015
74.44
1.02
1.3892672296377009
07.Jan.2015
73.42
-0.11
-0.14959880320957433
06.Jan.2015
73.53
-0.47
-0.6351351351351351
05.Jan.2015
74
-1.49
-1.9737713604450922
02.Jan.2015
75.49
-0.36
-0.47462096242584045
31.Dez.2014
75.85
-0.06
-0.07904096956922671
30.Dez.2014
75.91
-0.28
-0.36750229688935554
29.Dez.2014
76.19
--
--
23.Dez.2014
75.91
0.74
0.9844352800319276
22.Dez.2014
75.17
0.28
0.3738816931499533
19.Dez.2014
74.89
0.89
1.2027027027027026
18.Dez.2014
74
2.24
3.121516164994426
17.Dez.2014
71.76
0.44
0.6169377453729669
16.Dez.2014
71.32
-1.03
-1.4236351071181754
15.Dez.2014
72.35
-0.53
-0.7272228320526893
12.Dez.2014
72.88
-0.75
-1.0186065462447371
11.Dez.2014
73.63
-0.25
-0.3383865728207905
10.Dez.2014
73.88
-0.14
-0.18913807079167794
09.Dez.2014
74.02
-0.88
-1.1748998664886516
08.Dez.2014
74.9
-0.3
-0.39893617021276595
05.Dez.2014
75.2
0.48
0.6423982869379015
04.Dez.2014
74.72
-0.15
-0.20034726859890478
03.Dez.2014
74.87
0.5
0.6723141051499261
02.Dez.2014
74.37
0.35
0.4728451769791948
01.Dez.2014
74.02
-0.62
-0.8306538049303323
28.Nov.2014
74.64
-0.56
-0.7446808510638298
27.Nov.2014
75.2
0.08
0.10649627263045794
26.Nov.2014
75.12
-0.23
-0.30524220305242206
25.Nov.2014
75.35
0.22
0.29282576866764276
24.Nov.2014
75.13
-0.34
-0.45051013647807076
21.Nov.2014
75.47
1.15
1.547362755651238
20.Nov.2014
74.32
0.04
0.053850296176628974
19.Nov.2014
74.28
-0.11
-0.14786933727651566
18.Nov.2014
74.39
0.7
0.9499253630071923
17.Nov.2014
73.69
-0.25
-0.3381119826886665
14.Nov.2014
73.94
-0.15
-0.20245647185855042
13.Nov.2014
74.09
0.19
0.2571041948579161
12.Nov.2014
73.9
-0.21
-0.28336256915396035
11.Nov.2014
74.11
0.05
0.06751282743721307
10.Nov.2014
74.06
0.29
0.3931137318693236
07.Nov.2014
73.77
0.23
0.3127549632852869
06.Nov.2014
73.54
-0.07
-0.0950957750305665
05.Nov.2014
73.61
0.08
0.10879912960696314
04.Nov.2014
73.53
-0.54
-0.7290400972053463
03.Nov.2014
74.07
0.25
0.33866160931996747
31.Okt.2014
73.82
0.96
1.3175953884161404
30.Okt.2014
72.86
0.17
0.23386985830237997
29.Okt.2014
72.69
0.58
0.8043267230619886
28.Okt.2014
72.11
0.59
0.8249440715883669
27.Okt.2014
71.52
0.16
0.2242152466367713
24.Okt.2014
71.36
0.24
0.3374578177727784
23.Okt.2014
71.12
-0.23
-0.322354590049054
22.Okt.2014
71.35
0.86
1.2200312101007236
21.Okt.2014
70.49
1.4
2.026342451874367
20.Okt.2014
69.09
0.05
0.07242178447276941
17.Okt.2014
69.04
1.24
1.8289085545722714
16.Okt.2014
67.8
-0.26
-0.3820158683514546
15.Okt.2014
68.06
-0.98
-1.4194669756662803
14.Okt.2014
69.04
-0.91
-1.300929235167977
13.Okt.2014
69.95
-1.1
-1.5482054890921886
10.Okt.2014
71.05
-1.14
-1.5791660894860784
09.Okt.2014
72.19
0.62
0.8662847561827581
08.Okt.2014
71.57
-0.8
-1.1054304269725024
07.Okt.2014
72.37
-0.93
-1.2687585266030013
06.Okt.2014
73.3
0.44
0.6038978863573977
03.Okt.2014
72.86
0.45
0.6214611241541224
02.Okt.2014
72.41
-0.52
-0.7130124777183601
01.Okt.2014
72.93
-0.63
-0.8564437194127243
30.Sept.2014
73.56
0.12
0.16339869281045752
29.Sept.2014
73.44
-0.21
-0.285132382892057
26.Sept.2014
73.65
-0.48
-0.6475111290975314
25.Sept.2014
74.13
0.11
0.14860848419346123
24.Sept.2014
74.02
-0.67
-0.8970411032266702
23.Sept.2014
74.69
-0.64
-0.8495951148280897
22.Sept.2014
75.33
-0.64
-0.8424378043964723
19.Sept.2014
75.97
0.32
0.4230006609385327
18.Sept.2014
75.65
0.15
0.1986754966887417
17.Sept.2014
75.5
0.51
0.6800906787571677
16.Sept.2014
74.99
0.45
0.6037027099543869
15.Sept.2014
74.54
-0.35
-0.46735211643744157
12.Sept.2014
74.89
-0.06
-0.0800533689126084
11.Sept.2014
74.95
0.32
0.42878199115637144
10.Sept.2014
74.63
-0.29
-0.38707955152162304
09.Sept.2014
74.92
-0.46
-0.6102414433536747
08.Sept.2014
75.38
0.23
0.3060545575515635
05.Sept.2014
75.15
-0.5
-0.6609385327164574
04.Sept.2014
75.65
0.02
0.02644453259288642
03.Sept.2014
75.63
0.33
0.43824701195219123
02.Sept.2014
75.3
-0.07
-0.09287514926363274
01.Sept.2014
75.37
0.21
0.27940393826503457
29.Aug.2014
75.16
0
0
28.Aug.2014
75.16
-0.16
-0.21242697822623474
27.Aug.2014
75.32
-0.03
-0.039814200398142006
26.Aug.2014
75.35
0.15
0.19946808510638298
25.Aug.2014
75.2
0.38
0.5078855920876771
22.Aug.2014
74.82
0.08
0.10703773080010703
21.Aug.2014
74.74
0.37
0.4975124378109453
20.Aug.2014
74.37
0.06
0.08074283407347597
19.Aug.2014
74.31
0.39
0.5275974025974026
18.Aug.2014
73.92
0.55
0.7496251874062968
14.Aug.2014
73.37
0.42
0.5757368060315284
13.Aug.2014
72.95
-0.02
-0.027408524050979856
12.Aug.2014
72.97
-0.01
-0.013702384214853385
11.Aug.2014
72.98
1.02
1.4174541411895498
08.Aug.2014
71.96
-0.58
-0.7995588640749931
07.Aug.2014
72.54
0.13
0.17953321364452424
06.Aug.2014
72.41
-0.5
-0.6857769853243725
05.Aug.2014
72.91
-0.03
-0.04112969564025226
04.Aug.2014
72.94
-0.38
-0.5182760501909438
01.Aug.2014
73.32
-0.71
-0.9590706470349858
31.Juli2014
74.03
-0.53
-0.7108369098712446
30.Juli2014
74.56
-0.29
-0.38744154976619904
29.Juli2014
74.85
0.14
0.1873912461517869
28.Juli2014
74.71
-0.33
-0.43976545842217485
25.Juli2014
75.04
-0.01
-0.013324450366422385
24.Juli2014
75.05
0.22
0.29399973272751573
23.Juli2014
74.83
-0.1
-0.13345789403443215
22.Juli2014
74.93
0.36
0.48276786911626657
21.Juli2014
74.57
0.13
0.17463729177861365
18.Juli2014
74.44
-0.59
-0.7863521258163402
17.Juli2014
75.03
0.15
0.20032051282051283
16.Juli2014
74.88
0.25
0.3349859305909152
15.Juli2014
74.63
0.2
0.2687088539567379
14.Juli2014
74.43
0.66
0.8946726311508744
11.Juli2014
73.77
0.19
0.25822234302799674
10.Juli2014
73.58
-0.55
-0.7419398354242547
09.Juli2014
74.13
-0.07
-0.09433962264150944
08.Juli2014
74.2
-0.49
-0.6560449859418932
07.Juli2014
74.69
-0.43
-0.5724174653887114
04.Juli2014
75.12
0.21
0.2803364036844213
03.Juli2014
74.91
0.28
0.375184242261825
02.Juli2014
74.63
0.14
0.1879446905624916
01.Juli2014
74.49
0.37
0.4991905018888289
30.Juni2014
74.12
0.2
0.27056277056277056
27.Juni2014
73.92
0.34
0.46208208752378366
26.Juni2014
73.58
-0.37
-0.5003380662609872
25.Juni2014
73.95
-0.6
-0.8048289738430584
24.Juni2014
74.55
-0.18
-0.24086712163789642
20.Juni2014
74.73
0.21
0.28180354267310787
19.Juni2014
74.52
0.68
0.9209100758396533
18.Juni2014
73.84
0.27
0.36699741742558106
17.Juni2014
73.57
0.14
0.19065776930409914
16.Juni2014
73.43
0.1
0.13636983499249966
13.Juni2014
73.33
-0.22
-0.2991162474507138
12.Juni2014
73.55
-0.17
-0.23060227889310905
11.Juni2014
73.72
-0.11
-0.14899092509819856
10.Juni2014
73.83
0.02
0.027096599376778215
06.Juni2014
73.81
1.03
1.4152239626270953
04.Juni2014
72.78
0.27
0.3723624327678941
03.Juni2014
72.51
0
0
02.Juni2014
72.51
0.19
0.2627212389380531
30.Mai2014
72.32
0.29
0.40261002360127723
28.Mai2014
72.03
0.03
0.041666666666666664
27.Mai2014
72
0.34
0.474462740720067
26.Mai2014
71.66
0.21
0.2939118264520644
23.Mai2014
71.45
0
0
22.Mai2014
71.45
0.17
0.23849607182940516
21.Mai2014
71.28
0.27
0.38022813688212925
20.Mai2014
71.01
-0.19
-0.26685393258426965
19.Mai2014
71.2
0.29
0.40896911578056694
16.Mai2014
70.91
-0.2
-0.28125439459991564
15.Mai2014
71.11
-0.64
-0.89198606271777
14.Mai2014
71.75
-0.16
-0.22250034765679322
13.Mai2014
71.91
0.15
0.20903010033444816
12.Mai2014
71.76
0.88
1.2415349887133182
09.Mai2014
70.88
-0.67
-0.9364081062194269
08.Mai2014
71.55
0.6
0.8456659619450317
07.Mai2014
70.95
-0.3
-0.42105263157894735
06.Mai2014
71.25
0.16
0.22506681671121115
05.Mai2014
71.09
-0.76
-1.057759220598469
02.Mai2014
71.85
0.82
1.1544417851611994
30.Apr.2014
71.03
-0.03
-0.042217844075429216
29.Apr.2014
71.06
0.39
0.5518607612848451
28.Apr.2014
70.67
0.29
0.4120488775220233
25.Apr.2014
70.38
-0.41
-0.5791778499788106
24.Apr.2014
70.79
-0.06
-0.08468595624558928
23.Apr.2014
70.85
0.09
0.12719050310910118
22.Apr.2014
70.76
0.71
1.0135617416131335
17.Apr.2014
70.05
0.38
0.5454284483995981
16.Apr.2014
69.67
0.12
0.17253774263120059
15.Apr.2014
69.55
0.76
1.1048117458932984
14.Apr.2014
68.79
-0.3
-0.4342162396873643
11.Apr.2014
69.09
-1.64
-2.3186766577124276
10.Apr.2014
70.73
0.55
0.7836990595611285
09.Apr.2014
70.18
0.3
0.4293073840870063
08.Apr.2014
69.88
-0.9
-1.2715456343599887
07.Apr.2014
70.78
-1.24
-1.721743960011108
04.Apr.2014
72.02
0.08
0.11120378092855157
03.Apr.2014
71.94
0.43
0.6013145014683261
02.Apr.2014
71.51
0.15
0.2102017937219731
01.Apr.2014
71.36
0.47
0.6629990125546622
31.März2014
70.89
0.29
0.41076487252124644
28.März2014
70.6
0.69
0.9869832641968245
27.März2014
69.91
-0.58
-0.8228117463469996
26.März2014
70.49
0.29
0.4131054131054131
25.März2014
70.2
0.19
0.2713898014569347
24.März2014
70.01
-0.78
-1.1018505438621273
21.März2014
70.79
0.69
0.9843081312410842
20.März2014
70.1
-0.09
-0.1282233936458185
19.März2014
70.19
0.27
0.38615560640732266
18.März2014
69.92
0.49
0.7057467953334293
17.März2014
69.43
0.41
0.5940307157345697
14.März2014
69.02
-0.66
-0.947187141216992
13.März2014
69.68
-0.13
-0.186219739292365
12.März2014
69.81
-0.79
-1.1189801699716715
11.März2014
70.6
0.41
0.5841287932753954
10.März2014
70.19
-0.49
-0.6932654216185625
07.März2014
70.68
0.04
0.056625141562853906
06.März2014
70.64
0.7
1.0008578781812982
05.März2014
69.94
0.23
0.3299383158800746
04.März2014
69.71
0.66
0.9558291093410572
03.März2014
69.05
-0.39
-0.5616359447004609
28.Feb.2014
69.44
0.71
1.033027789902517
27.Feb.2014
68.73
-0.01
-0.014547570555717195
26.Feb.2014
68.74
-0.12
-0.17426662794074935
25.Feb.2014
68.86
-0.52
-0.7494955318535601
24.Feb.2014
69.38
0.49
0.7112788503411235
21.Feb.2014
68.89
0.53
0.77530719719134
20.Feb.2014
68.36
-0.59
-0.8556925308194344
19.Feb.2014
68.95
0.34
0.49555458387990087
18.Feb.2014
68.61
0.02
0.029158769499927104
17.Feb.2014
68.59
0.27
0.3951990632318501
14.Feb.2014
68.32
0.8
1.1848341232227488
13.Feb.2014
67.52
-0.52
-0.7642563198118754
12.Feb.2014
68.04
0.9
1.3404825737265416
11.Feb.2014
67.14
0.25
0.3737479443863059
10.Feb.2014
66.89
0.36
0.541109274011724
07.Feb.2014
66.53
0.86
1.3095781940003046
06.Feb.2014
65.67
0.67
1.0307692307692307
05.Feb.2014
65
-0.25
-0.3831417624521073
04.Feb.2014
65.25
-1.21
-1.8206439963888053
03.Feb.2014
66.46
0.1
0.1506931886678722
31.Jan.2014
66.36
-0.43
-0.6438089534361431
30.Jan.2014
66.79
0.26
0.3908011423418007
29.Jan.2014
66.53
-0.31
-0.4637941352483543
28.Jan.2014
66.84
0.04
0.059880239520958084
27.Jan.2014
66.8
-0.88
-1.3002364066193854
24.Jan.2014
67.68
-0.84
-1.2259194395796849
23.Jan.2014
68.52
-0.5
-0.7244277021153289
22.Jan.2014
69.02
-0.25
-0.36090659737259995
21.Jan.2014
69.27
0.37
0.5370101596516691
20.Jan.2014
68.9
-0.2
-0.2894356005788712
17.Jan.2014
69.1
-0.24
-0.3461205653302567
16.Jan.2014
69.34
0
0
15.Jan.2014
69.34
0.71
1.0345330030598863
14.Jan.2014
68.63
-0.67
-0.9668109668109668
13.Jan.2014
69.3
0.03
0.043308791684711995
10.Jan.2014
69.27
-0.1
-0.1441545336600836
09.Jan.2014
69.37
0.35
0.5070993914807302
08.Jan.2014
69.02
-0.04
-0.057920648711265565
07.Jan.2014
69.06
0.11
0.15953589557650472
06.Jan.2014
68.95
0.1
0.14524328249818447
03.Jan.2014
68.85
-0.06
-0.087070091423596
02.Jan.2014
68.91
-0.23
-0.3326583743129881
31.Dez.2013
69.14
0.23
0.3337686837904513
30.Dez.2013
68.91
-0.14
-0.20275162925416365
27.Dez.2013
69.05
0.67
0.9798186604270255
23.Dez.2013
68.38
0.4
0.5884083553986467
20.Dez.2013
67.98
0.29
0.4284236962623726
19.Dez.2013
67.69
0.78
1.1657450306381707
18.Dez.2013
66.91
-0.1
-0.14923145799134457
17.Dez.2013
67.01
-0.25
-0.3716919417187035
16.Dez.2013
67.26
0.67
1.0061570806427391
13.Dez.2013
66.59
-0.08
-0.119994000299985
12.Dez.2013
66.67
-0.82
-1.2149948140465254
11.Dez.2013
67.49
-0.34
-0.5012531328320802
10.Dez.2013
67.83
-0.31
-0.45494570002935136
09.Dez.2013
68.14
0.43
0.6350612907989958
06.Dez.2013
67.71
0.24
0.35571365051133835
05.Dez.2013
67.47
0.04
0.05932077710218004
04.Dez.2013
67.43
-0.46
-0.6775666519369569
03.Dez.2013
67.89
-0.19
-0.2790834312573443
02.Dez.2013
68.08
-0.27
-0.3950256035113387
29.Nov.2013
68.35
0.2
0.293470286133529
28.Nov.2013
68.15
-0.04
-0.0586596275113653
27.Nov.2013
68.19
0.12
0.17628911414720141
26.Nov.2013
68.07
-0.08
-0.11738811445341159
25.Nov.2013
68.15
0.35
0.5162241887905604
22.Nov.2013
67.8
0.38
0.5636309700385642
21.Nov.2013
67.42
0.21
0.31245350394286564
20.Nov.2013
67.21
0.01
0.01488095238095238
19.Nov.2013
67.2
-0.29
-0.4296932878945029
18.Nov.2013
67.49
0.19
0.2823179791976226
15.Nov.2013
67.3
0.41
0.6129466287935417
14.Nov.2013
66.89
0.64
0.9660377358490566
13.Nov.2013
66.25
-0.24
-0.36095653481726575
12.Nov.2013
66.49
-0.07
-0.10516826923076923
11.Nov.2013
66.56
0.9
1.370697532744441
08.Nov.2013
65.66
-0.55
-0.8306902280622263
07.Nov.2013
66.21
-0.15
-0.22603978300180833
06.Nov.2013
66.36
0.67
1.0199421525346324
05.Nov.2013
65.69
-0.15
-0.2278250303766707
04.Nov.2013
65.84
0.13
0.19783898949931517
31.Okt.2013
65.71
-0.62
-0.9347203377054123
30.Okt.2013
66.33
0.12
0.18124150430448574
29.Okt.2013
66.21
0.36
0.5466970387243736
28.Okt.2013
65.85
0.16
0.24356827523215102
25.Okt.2013
65.69
0.34
0.5202754399387911
24.Okt.2013
65.35
0.06
0.09189768724153775
23.Okt.2013
65.29
-0.57
-0.8654722137868205
22.Okt.2013
65.86
0.15
0.22827575711459444
21.Okt.2013
65.71
0.22
0.3359291494884715
18.Okt.2013
65.49
0.78
1.205377839592026
17.Okt.2013
64.71
0.1
0.1547748026621266
16.Okt.2013
64.61
0.35
0.5446623093681917
15.Okt.2013
64.26
0.46
0.7210031347962382
14.Okt.2013
63.8
0.03
0.04704406460718206
11.Okt.2013
63.77
0.72
1.141950832672482
10.Okt.2013
63.05
0.92
1.4807661355222919
09.Okt.2013
62.13
-0.7
-1.1141174598121917
08.Okt.2013
62.83
-0.04
-0.06362334976936536
07.Okt.2013
62.87
-0.13
-0.20634920634920634
04.Okt.2013
63
-0.02
-0.031735956839098696
03.Okt.2013
63.02
0.02
0.031746031746031744
02.Okt.2013
63
-0.07
-0.11098779134295228
01.Okt.2013
63.07
0.35
0.5580357142857143
30.Sept.2013
62.72
-0.46
-0.7280785058562836
27.Sept.2013
63.18
-0.39
-0.6134969325153374
26.Sept.2013
63.57
0.19
0.29977911012937836
25.Sept.2013
63.38
0.07
0.1105670510187964
24.Sept.2013
63.31
-0.14
-0.22064617809298662
23.Sept.2013
63.45
-0.82
-1.2758674342617085
20.Sept.2013
64.27
-0.24
-0.37203534335761895
19.Sept.2013
64.51
0.54
0.8441456932937315
18.Sept.2013
63.97
0.16
0.2507443974298699
17.Sept.2013
63.81
0.08
0.12552957790679428
16.Sept.2013
63.73
0.54
0.8545655958221238
13.Sept.2013
63.19
-0.17
-0.26830808080808083
12.Sept.2013
63.36
0.27
0.42796005706134094
11.Sept.2013
63.09
0.04
0.063441712926249
10.Sept.2013
63.05
0.64
1.025476686428457
09.Sept.2013
62.41
0.7
1.1343380327337547
06.Sept.2013
61.71
-0.48
-0.7718282682103232
05.Sept.2013
62.19
0.5
0.8105041335710812
04.Sept.2013
61.69
-0.08
-0.12951270843451515
03.Sept.2013
61.77
0.69
1.1296660117878192
02.Sept.2013
61.08
-0.27
-0.4400977995110024
30.Aug.2013
61.35
-0.36
-0.583373845405931
29.Aug.2013
61.71
0.41
0.6688417618270799
28.Aug.2013
61.3
-0.6
-0.9693053311793215
27.Aug.2013
61.9
-0.79
-1.260169085978625
26.Aug.2013
62.69
0.07
0.11178537208559565
23.Aug.2013
62.62
0.21
0.33648453773433745
22.Aug.2013
62.41
0.26
0.41834271922767496
21.Aug.2013
62.15
0.2
0.3228410008071025
20.Aug.2013
61.95
-0.53
-0.8482714468629962
19.Aug.2013
62.48
-0.3
-0.47785919082510353
16.Aug.2013
62.78
-1.14
-1.783479349186483
14.Aug.2013
63.92
0.19
0.29813274752863644
13.Aug.2013
63.73
0.11
0.17290160326941215
12.Aug.2013
63.62
-0.41
-0.6403248477276277
09.Aug.2013
64.03
-0.03
-0.046831095847642834
08.Aug.2013
64.06
0.43
0.6757818639006757
07.Aug.2013
63.63
-0.65
-1.0112009956440573
06.Aug.2013
64.28
-0.35
-0.5415441745319511
05.Aug.2013
64.63
0.13
0.20155038759689922
02.Aug.2013
64.5
0.06
0.0931098696461825
01.Aug.2013
64.44
0.64
1.0031347962382444
31.Juli2013
63.8
0.03
0.04704406460718206
30.Juli2013
63.77
0.15
0.23577491354919836
29.Juli2013
63.62
0.05
0.07865345288658172
26.Juli2013
63.57
-0.03
-0.04716981132075472
25.Juli2013
63.6
-0.48
-0.7490636704119851
24.Juli2013
64.08
-0.07
-0.10911925175370225
23.Juli2013
64.15
0.28
0.43839048066384845
22.Juli2013
63.87
0.25
0.39295818924866394
19.Juli2013
63.62
0.16
0.2521273242987709
18.Juli2013
63.46
0.29
0.4590786765869875
17.Juli2013
63.17
-0.05
-0.07908889591901297
16.Juli2013
63.22
0.09
0.14256296530967844
15.Juli2013
63.13
0.28
0.44550517104216386
12.Juli2013
62.85
0.26
0.4154018213772168
11.Juli2013
62.59
0.47
0.7566001287830006
10.Juli2013
62.12
0.14
0.22587931590835753
09.Juli2013
61.98
0.32
0.5189750243269543
08.Juli2013
61.66
0.92
1.5146526177148503
05.Juli2013
60.74
0.41
0.6795955577656224
04.Juli2013
60.33
0.28
0.466278101582015
03.Juli2013
60.05
-0.67
-1.103425559947299
02.Juli2013
60.72
-0.01
-0.016466326362588508
01.Juli2013
60.73
0.77
1.2841894596397598
28.Juni2013
59.96
-0.39
-0.6462303231151616
27.Juni2013
60.35
0.57
0.9534961525593844
26.Juni2013
59.78
0.91
1.5457788347205708
25.Juni2013
58.87
0.56
0.9603841536614646
24.Juni2013
58.31
-1.12
-1.8845700824499412
21.Juni2013
59.43
-0.58
-0.9665055824029328
20.Juni2013
60.01
-1.24
-2.024489795918367
19.Juni2013
61.25
0.22
0.360478453219728
18.Juni2013
61.03
-0.02
-0.03276003276003276
17.Juni2013
61.05
0.22
0.3616636528028933
14.Juni2013
60.83
0.92
1.5356367885161075
13.Juni2013
59.91
-0.7
-1.1549249298795579
12.Juni2013
60.61
0.27
0.44746436857805766
11.Juni2013
60.34
-0.65
-1.0657484833579276
10.Juni2013
60.99
0.45
0.7433102081268583
07.Juni2013
60.54
0.88
1.4750251424740195
06.Juni2013
59.66
-0.38
-0.6329113924050633
05.Juni2013
60.04
-0.79
-1.2987012987012987
04.Juni2013
60.83
0.46
0.7619678648335266
03.Juni2013
60.37
-0.83
-1.3562091503267975
31.Mai2013
61.2
-0.14
-0.22823606129768503
30.Mai2013
61.34
0.47
0.7721373418761295
29.Mai2013
60.87
-0.53
-0.8631921824104235
28.Mai2013
61.4
0.85
1.4037985136251032
27.Mai2013
60.55
0.39
0.6482712765957447
24.Mai2013
60.16
0.05
0.08318083513558476
23.Mai2013
60.11
-1.48
-2.4029874979704497
22.Mai2013
61.59
0.09
0.14634146341463414
21.Mai2013
61.5
0.64
1.0515938218862964
17.Mai2013
60.86
0.04
0.06576783952647156
16.Mai2013
60.82
0.61
1.0131207440624481
15.Mai2013
60.21
0.43
0.7193041150886584
14.Mai2013
59.78
0.73
1.2362404741744284
13.Mai2013
59.05
-0.1
-0.16906170752324598
10.Mai2013
59.15
0.05
0.08460236886632826
08.Mai2013
59.1
0.24
0.4077471967380224
07.Mai2013
58.86
0.4
0.6842285323297982
06.Mai2013
58.46
-0.04
-0.06837606837606838
03.Mai2013
58.5
1.13
1.9696705595258845
02.Mai2013
57.37
-0.26
-0.45115391289259066
30.Apr.2013
57.63
0.06
0.10422094841063054
29.Apr.2013
57.57
0.08
0.13915463558879806
26.Apr.2013
57.49
0.04
0.07
25.Apr.2013
57.45
0.19
0.33
24.Apr.2013
57.26
0.5
0.88
23.Apr.2013
56.76
0.72
1.28
22.Apr.2013
56.04
0.34
0.61
19.Apr.2013
55.7
-0.09
-0.16
18.Apr.2013
55.79
-0.47
-0.84
17.Apr.2013
56.26
-0.2
-0.35
16.Apr.2013
56.46
-0.6
-1.05
15.Apr.2013
57.06
-0.29
-0.51
12.Apr.2013
57.35
-0.11
-0.19
11.Apr.2013
57.46
0.42
0.74
10.Apr.2013
57.04
0.69
1.22
09.Apr.2013
56.35
0.45
0.81
08.Apr.2013
55.9
0.45
0.81
05.Apr.2013
55.45
-0.78
-1.39
04.Apr.2013
56.23
-0.27
-0.48
03.Apr.2013
56.5
-0.2
-0.35
02.Apr.2013
56.7
0.07
0.12
28.März2013
56.63
0.32
0.57
27.März2013
56.31
-0.16
-0.28
26.März2013
56.47
0.11
0.2
25.März2013
56.36
-0.04
-0.07
22.März2013
56.4
0
0
21.März2013
56.4
-0.28
-0.49
20.März2013
56.68
0.19
0.34
19.März2013
56.49
-0.11
-0.19
18.März2013
56.6
-0.35
-0.61
15.März2013
56.95
0.1
0.18
14.März2013
56.85
0.28
0.49
13.März2013
56.57
-0.08
-0.14
12.März2013
56.65
0.33
0.59
11.März2013
56.32
0.21
0.37
08.März2013
56.11
0.18
0.32
07.März2013
55.93
0.1
0.18
06.März2013
55.83
0.37
0.67
05.März2013
55.46
0.82
1.5
04.März2013
54.64
0.46
0.85
01.März2013
54.18
-0.52
-0.95
28.Feb.2013
54.7
0.67
1.24
27.Feb.2013
54.03
0.22
0.41
26.Feb.2013
53.81
-1.24
-2.25
25.Feb.2013
55.05
0.5
0.92
22.Feb.2013
54.55
0.24
0.44
21.Feb.2013
54.31
-1.16
-2.09
20.Feb.2013
55.47
0.05
0.09
19.Feb.2013
55.42
0.3
0.54
18.Feb.2013
55.12
-0.2
-0.36
15.Feb.2013
55.32
0.26
0.47
14.Feb.2013
55.06
-0.24
-0.43
13.Feb.2013
55.3
--
--
06.Feb.2013
54.6
-0.11
-0.2
05.Feb.2013
54.71
0.16
0.29
04.Feb.2013
54.55
-0.02
-0.04
01.Feb.2013
54.57
0.18
0.33
31.Jan.2013
54.39
-0.15
-0.28
30.Jan.2013
54.54
0.12
0.22
29.Jan.2013
54.42
0.22
0.41
28.Jan.2013
54.2
-0.01
-0.02
25.Jan.2013
54.21
0.1
0.18
24.Jan.2013
54.11
0.39
0.7259865971705137
23.Jan.2013
53.72
0.23
0.4299869134417648
22.Jan.2013
53.49
-0.01
-0.02
21.Jan.2013
53.5
0.22
0.41
18.Jan.2013
53.28
0.1
0.188040616773223
17.Jan.2013
53.18
0.34
0.6434519303557911
16.Jan.2013
52.84
0.05
0.09471490812653911
15.Jan.2013
52.79
0.06
0.11378721790252229
14.Jan.2013
52.73
-0.01
-0.018960940462646948
11.Jan.2013
52.74
-0.02
-0.03790750568612585
10.Jan.2013
52.76
0.14
0.26605853287723297
09.Jan.2013
52.62
0.39
0.7466973004020678
08.Jan.2013
52.23
-0.17
-0.3244274809160305
07.Jan.2013
52.4
-0.05
-0.09532888465204957
04.Jan.2013
52.45
0.39
0.749135612754514
03.Jan.2013
52.06
0.13
0.2503369921047564
02.Jan.2013
51.93
1.75
3.4874451972897567
31.Dez.2012
50.18
-0.15
-0.2980329823167097
28.Dez.2012
50.33
-0.45
-0.8861756597085467
27.Dez.2012
50.78
--
--
21.Dez.2012
51.13
-0.17
-0.3313840155945419
20.Dez.2012
51.3
-0.35
-0.6776379477250726
19.Dez.2012
51.65
0.55
1.076320939334638
18.Dez.2012
51.1
0.25
0.4916420845624385
17.Dez.2012
50.85
0.36
0.7130124777183601
14.Dez.2012
50.49
-0.49
-0.9611612397018439
13.Dez.2012
50.98
-0.11
-0.21530632217655118
12.Dez.2012
51.09
0.26
0.5115089514066496
11.Dez.2012
50.83
0.29
0.5738029283735655
10.Dez.2012
50.54
0.12
0.2380007933359778
07.Dez.2012
50.42
0.27
0.5383848454636092
06.Dez.2012
50.15
0.28
0.56
05.Dez.2012
49.87
0.08
0.16
04.Dez.2012
49.79
-0.28
-0.56
03.Dez.2012
50.07
-4948.21
-99
30.Nov.2012
49.98
-0.07
-0.14
29.Nov.2012
50.05
1
2.04
28.Nov.2012
49.05
-0.72
-1.45
27.Nov.2012
49.77
0.29
0.59
26.Nov.2012
49.48
0.01
0.02
23.Nov.2012
49.47
0.31
0.63
22.Nov.2012
49.16
0.05
0.1
21.Nov.2012
49.11
0.2
0.41
20.Nov.2012
48.91
0.02
0.04
19.Nov.2012
48.89
1.02
2.13
16.Nov.2012
47.87
-0.22
-0.46
15.Nov.2012
48.09
-0.65
-1.33
14.Nov.2012
48.74
-0.09
-0.18
13.Nov.2012
48.83
-0.09
-0.18
12.Nov.2012
48.92
0.07
0.14
09.Nov.2012
48.85
-0.72
-1.45
08.Nov.2012
49.57
-0.42
-0.84
07.Nov.2012
49.99
-0.64
-1.26
06.Nov.2012
50.63
0.55
1.1
05.Nov.2012
50.08
-0.47
-0.93
02.Nov.2012
50.55
-4980.43
-99
31.Okt.2012
50.31
-0.36
-0.71
26.Okt.2012
50.67
-0.34
-0.67
25.Okt.2012
51.01
0.23
0.45
24.Okt.2012
50.78
-0.15
-0.29
23.Okt.2012
50.93
-0.84
-1.62
22.Okt.2012
51.77
-0.54
-1.03
19.Okt.2012
52.31
-0.18
-0.34
18.Okt.2012
52.49
--
--
BGF US Basic Value Fund
Fondsauflegung
18-Okt.-2012
Monatsultimo
Monatliche Rendite
31.Okt.2012
-4.153172
30.Nov.2012
-0.655933
31.Dez.2012
0.40016
31.Jan.2013
8.389797
28.Feb.2013
0.569958
31.März2013
3.528336
30.Apr.2013
1.765848
31.Mai2013
6.19469
30.Juni2013
-2.026144
31.Juli2013
6.40427
31.Aug.2013
-3.293614
30.Sept.2013
2.233089
31.Okt.2013
4.767219
30.Nov.2013
4.017653
31.Dez.2013
1.155816
31.Jan.2014
-4.020827
28.Feb.2014
4.64135
31.März2014
2.088134
30.Apr.2014
0.197489
31.Mai2014
1.816134
30.Juni2014
2.488938
31.Juli2014
-0.121425
31.Aug.2014
1.891023
30.Sept.2014
-2.128792
31.Okt.2014
0.353453
30.Nov.2014
1.11081
31.Dez.2014
1.621115
31.Jan.2015
-5.418589
28.Feb.2015
8.182325
31.März2015
-0.901946
30.Apr.2015
1.222208
31.Mai2015
0.88632
30.Juni2015
-1.858925
31.Juli2015
0.207577
31.Aug.2015
-7.916762
30.Sept.2015
-5.051649
31.Okt.2015
8.137109
30.Nov.2015
-1.102536
31.Dez.2015
-3.065775
31.Jan.2016
-8.251869
29.Feb.2016
1.081166
31.März2016
8.324291
30.Apr.2016
3.606182
31.Mai2016
2.361878
30.Juni2016
-3.386857
31.Juli2016
4.273743
31.Aug.2016
2.475553
30.Sept.2016
0.289664
31.Okt.2016
-2.67822
30.Nov.2016
7.203561
31.Dez.2016
1.900088
31.Jan.2017
-1.16078
28.Feb.2017
2.973513
31.März2017
-1.650085
30.Apr.2017
-1.196644
31.Mai2017
-1.523286
30.Juni2017
1.420058
31.Juli2017
1.500188
31.Aug.2017
-1.379852
30.Sept.2017
2.727158
31.Okt.2017
0.868608
30.Nov.2017
3.71134
31.Dez.2017
1.672319
31.Jan.2018
4.980446
28.Feb.2018
-3.363646
31.März2018
-5.022676
30.Apr.2018
3.378298
31.Mai2018
-0.334873
30.Juni2018
0.50979
31.Juli2018
3.757925
31.Aug.2018
2.009139
30.Sept.2018
-0.07683
31.Okt.2018
-5.107645
30.Nov.2018
-0.219933
31.Dez.2018
-9.547564
31.Jan.2019
7.015519
28.Feb.2019
3.918984
31.März2019
-0.207589
30.Apr.2019
3.813706
31.Mai2019
-6.601358
30.Juni2019
5.828367
31.Juli2019
1.328978
31.Aug.2019
-3.738606
30.Sept.2019
3.362522
31.Okt.2019
0.587372
30.Nov.2019
3.245368
31.Dez.2019
2.958451
31.Jan.2020
-2.376928
29.Feb.2020
-12.52029
31.März2020
-15.351311
30.Apr.2020
12.143797
31.Mai2020
2.645296
30.Juni2020
-0.926749
31.Juli2020
3.664787
31.Aug.2020
3.630815
30.Sept.2020
-4.002894
31.Okt.2020
-2.599849
30.Nov.2020
20.851064
31.Dez.2020
1.781904
31.Jan.2021
1.562009
28.Feb.2021
4.975227
31.März2021
6.145526
30.Apr.2021
3.974062
31.Mai2021
1.951176
30.Juni2021
-2.569256
31.Juli2021
0.502287
31.Aug.2021
0.365054
30.Sept.2021
-0.501253
31.Okt.2021
3.265563
30.Nov.2021
-4.530011
31.Dez.2021
4.270463
31.Jan.2022
-0.236282
28.Feb.2022
0.245614
31.März2022
2.948897
30.Apr.2022
-3.663408
31.Mai2022
0.73231
30.Juni2022
-9.608479
31.Juli2022
5.164729
31.Aug.2022
-1.310008
30.Sept.2022
-8.131765
31.Okt.2022
8.421268
30.Nov.2022
3.902485
31.Dez.2022
-1.964351
31.Jan.2023
4.666048
28.Feb.2023
-1.604183
31.März2023
-2.801297
30.Apr.2023
3.336113
31.Mai2023
-3.488476
30.Juni2023
6.021186
31.Juli2023
3.085013
31.Aug.2023
-3.054443
30.Sept.2023
-2.988383
31.Okt.2023
-3.126143
30.Nov.2023
7.199472
31.Dez.2023
5.061174
31.Jan.2024
1.482909
29.Feb.2024
1.700652
Ex-Tag
Gesamtausschüttung
31.Aug.2023
1.25736439
31.Aug.2022
0.85824861
31.Aug.2021
0.73904265
31.Aug.2020
0.89732941
30.Aug.2019
0.95637639
31.Aug.2018
0.70842593
31.Aug.2017
0.499698
31.Aug.2016
0.558248
31.Aug.2015
0.455093
29.Aug.2014
0.269925
30.Aug.2013
0.348675