BGF Asian Tiger Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Dazu gehören Anleihen und Geldmarktinstrumente (d.h. Schuldverschreibungen mit kurzen Laufzeiten). Fondsvermögen USD 2’255’630’659.86 Auflegung Anteilsklasse 11.Okt.2012 Auflegungsdatum des Fonds 02.Feb.1996 Währung der Reihe HKD Basiswährung USD Anlageklasse Obligationen Einschränkung Benchmark 1 J.P. Morgan Asia Credit Index SFDR-Klassifizierung Andere Ausgabeaufschlag 5.00% Laufende Gebühren 0.70% ISIN LU0827875690 Kostenquote 0.50% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage HKD 100’000.00 Mindestsumme bei Folgeanlagen HKD 1’000.00 Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BATD3HH SEDOL B8QC209 29-Feb.-2024 BGF Asian Tiger Bond Fund Auflegungsdatum 11.Okt.2012 Fondsbesitz per - Summe des Nettovermögens HKD 2’432’339.91 Anzahl der Wertpapiere 437.00 Aktien im Umlauf 291’119.39 Name Gewichtung (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 8.36 0 0 26.März2024 8.36 0 0 25.März2024 8.36 0.01 0.11976047904191617 22.März2024 8.35 0.03 0.3605769230769231 21.März2024 8.32 0.02 0.24096385542168675 20.März2024 8.3 0 0 19.März2024 8.3 0 0 18.März2024 8.3 0 0 15.März2024 8.3 -0.02 -0.2403846153846154 14.März2024 8.32 0 0 13.März2024 8.32 -0.02 -0.23980815347721823 12.März2024 8.34 -0.01 -0.11976047904191617 11.März2024 8.35 0.02 0.24009603841536614 08.März2024 8.33 0 0 07.März2024 8.33 0.01 0.1201923076923077 06.März2024 8.32 0.03 0.3618817852834741 05.März2024 8.29 -0.01 -0.12048192771084337 04.März2024 8.3 0.03 0.36275695284159615 01.März2024 8.27 0.01 0.12106537530266344 29.Feb.2024 8.26 -0.05 -0.601684717208183 28.Feb.2024 8.31 0.02 0.24125452352231605 27.Feb.2024 8.29 -0.02 -0.24067388688327315 26.Feb.2024 8.31 0.01 0.12048192771084337 23.Feb.2024 8.3 0 0 22.Feb.2024 8.3 0.01 0.12062726176115803 21.Feb.2024 8.29 0.02 0.2418379685610641 20.Feb.2024 8.27 0 0 19.Feb.2024 8.27 0.02 0.24242424242424243 16.Feb.2024 8.25 -0.02 -0.2418379685610641 15.Feb.2024 8.27 0.03 0.3640776699029126 14.Feb.2024 8.24 -0.03 -0.36275695284159615 13.Feb.2024 8.27 0 0 12.Feb.2024 8.27 0 0 09.Feb.2024 8.27 0 0 08.Feb.2024 8.27 -0.02 -0.24125452352231605 07.Feb.2024 8.29 0.03 0.36319612590799033 06.Feb.2024 8.26 0 0 05.Feb.2024 8.26 -0.05 -0.601684717208183 02.Feb.2024 8.31 -0.01 -0.1201923076923077 01.Feb.2024 8.32 0.03 0.3618817852834741 31.Jan.2024 8.29 -0.05 -0.5995203836930456 30.Jan.2024 8.34 0.03 0.36101083032490977 29.Jan.2024 8.31 0.03 0.36231884057971014 26.Jan.2024 8.28 0.02 0.24213075060532688 25.Jan.2024 8.26 -0.02 -0.24154589371980675 24.Jan.2024 8.28 0.02 0.24213075060532688 23.Jan.2024 8.26 0 0 22.Jan.2024 8.26 0.03 0.3645200486026732 19.Jan.2024 8.23 -0.01 -0.12135922330097088 18.Jan.2024 8.24 0 0 17.Jan.2024 8.24 -0.03 -0.36275695284159615 16.Jan.2024 8.27 -0.03 -0.3614457831325301 15.Jan.2024 8.3 0.04 0.48426150121065376 12.Jan.2024 8.26 0.01 0.12121212121212122 11.Jan.2024 8.25 0.02 0.24301336573511542 10.Jan.2024 8.23 0.02 0.243605359317905 09.Jan.2024 8.21 0.01 0.12195121951219512 08.Jan.2024 8.2 0 0 05.Jan.2024 8.2 -0.03 -0.3645200486026732 04.Jan.2024 8.23 -0.01 -0.12135922330097088 03.Jan.2024 8.24 -0.02 -0.24213075060532688 02.Jan.2024 8.26 -0.01 -0.12091898428053205 29.Dez.2023 8.27 -0.05 -0.6009615384615384 28.Dez.2023 8.32 0.02 0.24096385542168675 27.Dez.2023 8.3 0.01 0.12062726176115803 22.Dez.2023 8.29 0 0 21.Dez.2023 8.29 0.02 0.2418379685610641 20.Dez.2023 8.27 0.01 0.12106537530266344 19.Dez.2023 8.26 0.01 0.12121212121212122 18.Dez.2023 8.25 -0.02 -0.2418379685610641 15.Dez.2023 8.27 0.04 0.48602673147023084 14.Dez.2023 8.23 0.09 1.1056511056511056 13.Dez.2023 8.14 0 0 12.Dez.2023 8.14 0.03 0.36991368680641185 11.Dez.2023 8.11 -0.03 -0.36855036855036855 08.Dez.2023 8.14 -0.01 -0.12269938650306748 07.Dez.2023 8.15 0.03 0.3694581280788177 06.Dez.2023 8.12 0.01 0.12330456226880394 05.Dez.2023 8.11 0.02 0.24721878862793573 04.Dez.2023 8.09 0.02 0.24783147459727387 01.Dez.2023 8.07 0.01 0.12406947890818859 30.Nov.2023 8.06 -0.03 -0.37082818294190356 29.Nov.2023 8.09 0.03 0.37220843672456577 28.Nov.2023 8.06 0.02 0.24875621890547264 27.Nov.2023 8.04 0 0 24.Nov.2023 8.04 0 0 23.Nov.2023 8.04 -0.01 -0.12422360248447205 22.Nov.2023 8.05 0.03 0.3740648379052369 21.Nov.2023 8.02 0.01 0.12484394506866417 20.Nov.2023 8.01 0.02 0.2503128911138924 17.Nov.2023 7.99 0.01 0.12531328320802004 16.Nov.2023 7.98 0 0 15.Nov.2023 7.98 0.05 0.6305170239596469 14.Nov.2023 7.93 0.03 0.379746835443038 13.Nov.2023 7.9 -0.01 -0.1264222503160556 10.Nov.2023 7.91 -0.02 -0.25220680958385877 09.Nov.2023 7.93 0 0 08.Nov.2023 7.93 0.02 0.2528445006321112 07.Nov.2023 7.91 0.01 0.12658227848101267 06.Nov.2023 7.9 0.01 0.1267427122940431 03.Nov.2023 7.89 0.04 0.5095541401273885 02.Nov.2023 7.85 0.04 0.5121638924455826 31.Okt.2023 7.81 -0.02 -0.2554278416347382 30.Okt.2023 7.83 0.01 0.1278772378516624 27.Okt.2023 7.82 0.02 0.2564102564102564 26.Okt.2023 7.8 -0.02 -0.2557544757033248 25.Okt.2023 7.82 -0.01 -0.1277139208173691 24.Okt.2023 7.83 0.04 0.5134788189987163 23.Okt.2023 7.79 0 0 20.Okt.2023 7.79 0.01 0.12853470437017994 19.Okt.2023 7.78 -0.05 -0.6385696040868455 18.Okt.2023 7.83 -0.02 -0.25477707006369427 17.Okt.2023 7.85 -0.01 -0.1272264631043257 16.Okt.2023 7.86 0 0 13.Okt.2023 7.86 -0.03 -0.38022813688212925 12.Okt.2023 7.89 0.02 0.25412960609911056 11.Okt.2023 7.87 0.03 0.3826530612244898 10.Okt.2023 7.84 0.02 0.2557544757033248 09.Okt.2023 7.82 0 0 06.Okt.2023 7.82 -0.02 -0.25510204081632654 05.Okt.2023 7.84 0.03 0.38412291933418696 04.Okt.2023 7.81 -0.04 -0.5095541401273885 03.Okt.2023 7.85 -0.03 -0.38071065989847713 02.Okt.2023 7.88 -0.01 -0.1267427122940431 29.Sept.2023 7.89 -0.01 -0.12658227848101267 28.Sept.2023 7.9 -0.04 -0.5037783375314862 27.Sept.2023 7.94 -0.01 -0.12578616352201258 26.Sept.2023 7.95 0.01 0.12594458438287154 25.Sept.2023 7.94 -0.01 -0.12578616352201258 22.Sept.2023 7.95 -0.02 -0.25094102885821834 21.Sept.2023 7.97 -0.03 -0.375 20.Sept.2023 8 0.01 0.1251564455569462 19.Sept.2023 7.99 0 0 18.Sept.2023 7.99 0 0 15.Sept.2023 7.99 -0.02 -0.24968789013732834 14.Sept.2023 8.01 0 0 13.Sept.2023 8.01 0.01 0.125 12.Sept.2023 8 -0.02 -0.24937655860349128 11.Sept.2023 8.02 -0.02 -0.24875621890547264 08.Sept.2023 8.04 0.02 0.24937655860349128 07.Sept.2023 8.02 -0.01 -0.12453300124533001 06.Sept.2023 8.03 -0.01 -0.12437810945273632 05.Sept.2023 8.04 -0.01 -0.12422360248447205 04.Sept.2023 8.05 0 0 01.Sept.2023 8.05 0 0 31.Aug.2023 8.05 -0.01 -0.12406947890818859 30.Aug.2023 8.06 0.03 0.37359900373599003 29.Aug.2023 8.03 0 0 28.Aug.2023 8.03 0.01 0.12468827930174564 25.Aug.2023 8.02 -0.02 -0.24875621890547264 24.Aug.2023 8.04 0.02 0.24937655860349128 23.Aug.2023 8.02 0.03 0.37546933667083854 22.Aug.2023 7.99 0 0 21.Aug.2023 7.99 -0.03 -0.3740648379052369 18.Aug.2023 8.02 0 0 17.Aug.2023 8.02 -0.04 -0.49627791563275436 16.Aug.2023 8.06 -0.03 -0.37082818294190356 14.Aug.2023 8.09 -0.02 -0.2466091245376079 11.Aug.2023 8.11 -0.02 -0.24600246002460024 10.Aug.2023 8.13 -0.01 -0.12285012285012285 09.Aug.2023 8.14 0 0 08.Aug.2023 8.14 0.02 0.24630541871921183 07.Aug.2023 8.12 0.02 0.24691358024691357 04.Aug.2023 8.1 0 0 03.Aug.2023 8.1 -0.03 -0.36900369003690037 02.Aug.2023 8.13 -0.03 -0.36764705882352944 01.Aug.2023 8.16 0 0 31.Juli2023 8.16 -0.02 -0.24449877750611246 28.Juli2023 8.18 -0.01 -0.1221001221001221 27.Juli2023 8.19 0.01 0.12224938875305623 26.Juli2023 8.18 0.01 0.12239902080783353 25.Juli2023 8.17 -0.02 -0.2442002442002442 24.Juli2023 8.19 -0.01 -0.12195121951219512 21.Juli2023 8.2 -0.01 -0.1218026796589525 20.Juli2023 8.21 -0.01 -0.12165450121654502 19.Juli2023 8.22 -0.01 -0.12150668286755771 18.Juli2023 8.23 0.01 0.12165450121654502 17.Juli2023 8.22 -0.01 -0.12150668286755771 14.Juli2023 8.23 0.01 0.12165450121654502 13.Juli2023 8.22 0.05 0.6119951040391677 12.Juli2023 8.17 0.02 0.24539877300613497 11.Juli2023 8.15 0.02 0.24600246002460024 10.Juli2023 8.13 0.01 0.12315270935960591 07.Juli2023 8.12 -0.04 -0.49019607843137253 06.Juli2023 8.16 -0.04 -0.4878048780487805 05.Juli2023 8.2 0 0 04.Juli2023 8.2 -0.01 -0.1218026796589525 03.Juli2023 8.21 0.01 0.12195121951219512 30.Juni2023 8.2 -0.07 -0.8464328899637243 29.Juni2023 8.27 -0.01 -0.12077294685990338 28.Juni2023 8.28 0 0 27.Juni2023 8.28 0 0 26.Juni2023 8.28 0 0 22.Juni2023 8.28 0.01 0.12091898428053205 21.Juni2023 8.27 0 0 20.Juni2023 8.27 0 0 19.Juni2023 8.27 -0.01 -0.12077294685990338 16.Juni2023 8.28 0.01 0.12091898428053205 15.Juni2023 8.27 0.01 0.12106537530266344 14.Juni2023 8.26 -0.01 -0.12091898428053205 13.Juni2023 8.27 0.02 0.24242424242424243 12.Juni2023 8.25 -0.01 -0.12106537530266344 09.Juni2023 8.26 0.02 0.24271844660194175 08.Juni2023 8.24 -0.02 -0.24213075060532688 07.Juni2023 8.26 0.01 0.12121212121212122 06.Juni2023 8.25 0.02 0.24301336573511542 05.Juni2023 8.23 -0.03 -0.36319612590799033 02.Juni2023 8.26 0.02 0.24271844660194175 01.Juni2023 8.24 0.01 0.12150668286755771 31.Mai2023 8.23 -0.02 -0.24242424242424243 30.Mai2023 8.25 0.04 0.48721071863581 26.Mai2023 8.21 -0.02 -0.24301336573511542 25.Mai2023 8.23 -0.02 -0.24242424242424243 24.Mai2023 8.25 0.02 0.24301336573511542 23.Mai2023 8.23 -0.02 -0.24242424242424243 22.Mai2023 8.25 -0.01 -0.12106537530266344 19.Mai2023 8.26 -0.05 -0.601684717208183 17.Mai2023 8.31 -0.03 -0.3597122302158273 16.Mai2023 8.34 -0.01 -0.11976047904191617 15.Mai2023 8.35 -0.02 -0.23894862604540024 12.Mai2023 8.37 -0.01 -0.11933174224343675 11.Mai2023 8.38 0.03 0.3592814371257485 10.Mai2023 8.35 -0.02 -0.23894862604540024 08.Mai2023 8.37 -0.02 -0.23837902264600716 05.Mai2023 8.39 -0.01 -0.11904761904761904 04.Mai2023 8.4 0.01 0.11918951132300358 03.Mai2023 8.39 0.03 0.3588516746411483 02.Mai2023 8.36 -0.01 -0.11947431302270012 28.Apr.2023 8.37 -0.03 -0.35714285714285715 27.Apr.2023 8.4 -0.02 -0.2375296912114014 26.Apr.2023 8.42 0.01 0.11890606420927467 25.Apr.2023 8.41 0.03 0.35799522673031026 24.Apr.2023 8.38 0 0 21.Apr.2023 8.38 0.01 0.11947431302270012 20.Apr.2023 8.37 0.02 0.23952095808383234 19.Apr.2023 8.35 -0.03 -0.35799522673031026 18.Apr.2023 8.38 -0.02 -0.23809523809523808 17.Apr.2023 8.4 -0.02 -0.2375296912114014 14.Apr.2023 8.42 0 0 13.Apr.2023 8.42 0.01 0.11890606420927467 12.Apr.2023 8.41 0 0 11.Apr.2023 8.41 -0.04 -0.47337278106508873 06.Apr.2023 8.45 0.02 0.2372479240806643 05.Apr.2023 8.43 0.03 0.35714285714285715 04.Apr.2023 8.4 0.02 0.2386634844868735 03.Apr.2023 8.38 0.03 0.3592814371257485 31.März2023 8.35 -0.03 -0.35799522673031026 30.März2023 8.38 0.02 0.23923444976076555 29.März2023 8.36 0 0 28.März2023 8.36 -0.02 -0.2386634844868735 27.März2023 8.38 -0.05 -0.5931198102016607 24.März2023 8.43 0.03 0.35714285714285715 23.März2023 8.4 0.03 0.35842293906810035 22.März2023 8.37 -0.01 -0.11933174224343675 21.März2023 8.38 -0.03 -0.356718192627824 20.März2023 8.41 0 0 17.März2023 8.41 -0.01 -0.1187648456057007 16.März2023 8.42 0.01 0.11890606420927467 15.März2023 8.41 0.02 0.23837902264600716 14.März2023 8.39 -0.05 -0.5924170616113744 13.März2023 8.44 0.09 1.0778443113772456 10.März2023 8.35 0.03 0.3605769230769231 09.März2023 8.32 0.01 0.12033694344163658 08.März2023 8.31 -0.04 -0.47904191616766467 07.März2023 8.35 0 0 06.März2023 8.35 0.02 0.24009603841536614 03.März2023 8.33 0.01 0.1201923076923077 02.März2023 8.32 -0.02 -0.23980815347721823 01.März2023 8.34 0 0 28.Feb.2023 8.34 -0.03 -0.35842293906810035 27.Feb.2023 8.37 -0.02 -0.23837902264600716 24.Feb.2023 8.39 0.02 0.23894862604540024 23.Feb.2023 8.37 0.01 0.11961722488038277 22.Feb.2023 8.36 -0.02 -0.2386634844868735 21.Feb.2023 8.38 -0.03 -0.356718192627824 20.Feb.2023 8.41 0.01 0.11904761904761904 17.Feb.2023 8.4 -0.04 -0.47393364928909953 16.Feb.2023 8.44 -0.01 -0.11834319526627218 15.Feb.2023 8.45 -0.04 -0.4711425206124853 14.Feb.2023 8.49 0.03 0.3546099290780142 13.Feb.2023 8.46 -0.02 -0.2358490566037736 10.Feb.2023 8.48 -0.04 -0.4694835680751174 09.Feb.2023 8.52 0 0 08.Feb.2023 8.52 0 0 07.Feb.2023 8.52 -0.01 -0.11723329425556858 06.Feb.2023 8.53 -0.06 -0.6984866123399301 03.Feb.2023 8.59 0.03 0.35046728971962615 02.Feb.2023 8.56 0.03 0.3516998827667057 01.Feb.2023 8.53 0.02 0.23501762632197415 31.Jan.2023 8.51 -0.04 -0.4678362573099415 30.Jan.2023 8.55 0.01 0.117096018735363 27.Jan.2023 8.54 -0.01 -0.11695906432748537 26.Jan.2023 8.55 -0.01 -0.11682242990654206 25.Jan.2023 8.56 0.01 0.11695906432748537 24.Jan.2023 8.55 0 0 23.Jan.2023 8.55 -0.01 -0.11682242990654206 20.Jan.2023 8.56 -0.01 -0.11668611435239207 19.Jan.2023 8.57 0.04 0.46893317702227433 18.Jan.2023 8.53 0.04 0.4711425206124853 17.Jan.2023 8.49 0.01 0.1179245283018868 16.Jan.2023 8.48 -0.01 -0.11778563015312132 13.Jan.2023 8.49 0.04 0.47337278106508873 12.Jan.2023 8.45 0.01 0.11848341232227488 11.Jan.2023 8.44 0.01 0.11862396204033215 10.Jan.2023 8.43 0.01 0.1187648456057007 09.Jan.2023 8.42 0.05 0.5973715651135006 06.Jan.2023 8.37 0.01 0.11961722488038277 05.Jan.2023 8.36 0.02 0.23980815347721823 04.Jan.2023 8.34 0.03 0.36101083032490977 03.Jan.2023 8.31 0.03 0.36231884057971014 02.Jan.2023 8.28 0 0 30.Dez.2022 8.28 -0.03 -0.36101083032490977 29.Dez.2022 8.31 0 0 28.Dez.2022 8.31 -0.01 -0.1201923076923077 27.Dez.2022 8.32 -0.01 -0.12004801920768307 23.Dez.2022 8.33 -0.01 -0.11990407673860912 22.Dez.2022 8.34 0.01 0.12004801920768307 21.Dez.2022 8.33 0 0 20.Dez.2022 8.33 -0.03 -0.3588516746411483 19.Dez.2022 8.36 0 0 16.Dez.2022 8.36 0 0 15.Dez.2022 8.36 0 0 14.Dez.2022 8.36 0.04 0.4807692307692308 13.Dez.2022 8.32 0 0 12.Dez.2022 8.32 -0.02 -0.23980815347721823 09.Dez.2022 8.34 -0.02 -0.23923444976076555 08.Dez.2022 8.36 0.07 0.8443908323281062 07.Dez.2022 8.29 0 0 06.Dez.2022 8.29 -0.01 -0.12048192771084337 05.Dez.2022 8.3 0.03 0.36275695284159615 02.Dez.2022 8.27 0.05 0.6082725060827251 01.Dez.2022 8.22 0.11 1.3563501849568433 30.Nov.2022 8.11 -0.03 -0.36855036855036855 29.Nov.2022 8.14 -0.01 -0.12269938650306748 28.Nov.2022 8.15 0.02 0.24600246002460024 25.Nov.2022 8.13 0.04 0.49443757725587145 24.Nov.2022 8.09 0.05 0.6218905472636815 23.Nov.2022 8.04 0.03 0.37453183520599254 22.Nov.2022 8.01 0.01 0.125 21.Nov.2022 8 -0.02 -0.24937655860349128 18.Nov.2022 8.02 -0.02 -0.24875621890547264 17.Nov.2022 8.04 0.01 0.12453300124533001 16.Nov.2022 8.03 0.02 0.24968789013732834 15.Nov.2022 8.01 0.03 0.37593984962406013 14.Nov.2022 7.98 0.06 0.7575757575757576 11.Nov.2022 7.92 0.12 1.5384615384615385 10.Nov.2022 7.8 0.03 0.3861003861003861 09.Nov.2022 7.77 0.03 0.3875968992248062 08.Nov.2022 7.74 0 0 07.Nov.2022 7.74 0.02 0.25906735751295334 04.Nov.2022 7.72 0.01 0.1297016861219196 03.Nov.2022 7.71 -0.06 -0.7722007722007722 02.Nov.2022 7.77 -0.02 -0.25673940949935814 31.Okt.2022 7.79 -0.06 -0.7643312101910829 28.Okt.2022 7.85 0.01 0.12755102040816327 27.Okt.2022 7.84 0.01 0.1277139208173691 26.Okt.2022 7.83 0.02 0.2560819462227913 25.Okt.2022 7.81 -0.02 -0.2554278416347382 24.Okt.2022 7.83 0 0 21.Okt.2022 7.83 -0.05 -0.6345177664974619 20.Okt.2022 7.88 -0.05 -0.6305170239596469 19.Okt.2022 7.93 -0.03 -0.3768844221105528 18.Okt.2022 7.96 -0.02 -0.2506265664160401 17.Okt.2022 7.98 -0.04 -0.49875311720698257 14.Okt.2022 8.02 -0.02 -0.24875621890547264 13.Okt.2022 8.04 -0.02 -0.24813895781637718 12.Okt.2022 8.06 -0.01 -0.12391573729863693 11.Okt.2022 8.07 -0.04 -0.4932182490752158 10.Okt.2022 8.11 -0.03 -0.36855036855036855 07.Okt.2022 8.14 -0.03 -0.3671970624235006 06.Okt.2022 8.17 -0.01 -0.12224938875305623 05.Okt.2022 8.18 -0.04 -0.48661800486618007 04.Okt.2022 8.22 0.06 0.7352941176470589 03.Okt.2022 8.16 -0.02 -0.24449877750611246 30.Sept.2022 8.18 0 0 29.Sept.2022 8.18 0.01 0.12239902080783353 28.Sept.2022 8.17 -0.09 -1.089588377723971 27.Sept.2022 8.26 -0.04 -0.4819277108433735 26.Sept.2022 8.3 -0.03 -0.36014405762304924 23.Sept.2022 8.33 -0.06 -0.7151370679380215 22.Sept.2022 8.39 -0.02 -0.23781212841854935 21.Sept.2022 8.41 -0.01 -0.1187648456057007 20.Sept.2022 8.42 -0.02 -0.23696682464454977 19.Sept.2022 8.44 0 0 16.Sept.2022 8.44 -0.02 -0.2364066193853428 15.Sept.2022 8.46 0.01 0.11834319526627218 14.Sept.2022 8.45 -0.05 -0.5882352941176471 13.Sept.2022 8.5 0 0 12.Sept.2022 8.5 -0.01 -0.11750881316098707 09.Sept.2022 8.51 0 0 08.Sept.2022 8.51 0.02 0.23557126030624265 07.Sept.2022 8.49 -0.01 -0.11764705882352941 06.Sept.2022 8.5 -0.02 -0.2347417840375587 05.Sept.2022 8.52 0.01 0.11750881316098707 02.Sept.2022 8.51 -0.03 -0.351288056206089 01.Sept.2022 8.54 -0.03 -0.3500583430571762 31.Aug.2022 8.57 -0.04 -0.4645760743321719 30.Aug.2022 8.61 0.02 0.23282887077997672 29.Aug.2022 8.59 -0.04 -0.46349942062572425 26.Aug.2022 8.63 0.03 0.3488372093023256 25.Aug.2022 8.6 0.01 0.11641443538998836 24.Aug.2022 8.59 0 0 23.Aug.2022 8.59 0 0 22.Aug.2022 8.59 -0.02 -0.23228803716608595 19.Aug.2022 8.61 -0.01 -0.11600928074245939 18.Aug.2022 8.62 -0.01 -0.11587485515643106 17.Aug.2022 8.63 -0.03 -0.3464203233256351 16.Aug.2022 8.66 0.05 0.5807200929152149 12.Aug.2022 8.61 -0.02 -0.23174971031286212 11.Aug.2022 8.63 0.02 0.23228803716608595 10.Aug.2022 8.61 0 0 09.Aug.2022 8.61 0 0 08.Aug.2022 8.61 -0.03 -0.3472222222222222 05.Aug.2022 8.64 0.01 0.11587485515643106 04.Aug.2022 8.63 0 0 03.Aug.2022 8.63 -0.06 -0.6904487917146145 02.Aug.2022 8.69 0.03 0.3464203233256351 01.Aug.2022 8.66 0.02 0.23148148148148148 29.Juli2022 8.64 0.01 0.11587485515643106 28.Juli2022 8.63 0.02 0.23228803716608595 27.Juli2022 8.61 -0.01 -0.11600928074245939 26.Juli2022 8.62 0.03 0.3492433061699651 25.Juli2022 8.59 0.02 0.23337222870478413 22.Juli2022 8.57 0.06 0.7050528789659224 21.Juli2022 8.51 0.01 0.11764705882352941 20.Juli2022 8.5 -0.01 -0.11750881316098707 19.Juli2022 8.51 -0.02 -0.23446658851113716 18.Juli2022 8.53 -0.02 -0.23391812865497075 15.Juli2022 8.55 -0.01 -0.11682242990654206 14.Juli2022 8.56 -0.01 -0.11668611435239207 13.Juli2022 8.57 -0.03 -0.3488372093023256 12.Juli2022 8.6 0 0 11.Juli2022 8.6 -0.03 -0.34762456546929316 08.Juli2022 8.63 -0.01 -0.11574074074074074 07.Juli2022 8.64 -0.06 -0.6896551724137931 06.Juli2022 8.7 0 0 05.Juli2022 8.7 -0.01 -0.1148105625717566 04.Juli2022 8.71 0 0 01.Juli2022 8.71 0.01 0.11494252873563218 30.Juni2022 8.7 -0.02 -0.22935779816513763 29.Juni2022 8.72 -0.01 -0.1145475372279496 28.Juni2022 8.73 -0.02 -0.22857142857142856 27.Juni2022 8.75 -0.01 -0.1141552511415525 24.Juni2022 8.76 0 0 22.Juni2022 8.76 0 0 21.Juni2022 8.76 -0.01 -0.11402508551881414 20.Juni2022 8.77 -0.01 -0.11389521640091116 17.Juni2022 8.78 0.03 0.34285714285714286 16.Juni2022 8.75 -0.01 -0.1141552511415525 15.Juni2022 8.76 -0.02 -0.22779043280182232 14.Juni2022 8.78 -0.03 -0.340522133938706 13.Juni2022 8.81 -0.11 -1.2331838565022422 10.Juni2022 8.92 -0.02 -0.22371364653243847 09.Juni2022 8.94 -0.02 -0.22321428571428573 08.Juni2022 8.96 0.01 0.11173184357541899 07.Juni2022 8.95 -0.01 -0.11160714285714286 03.Juni2022 8.96 0 0 02.Juni2022 8.96 -0.01 -0.11148272017837235 01.Juni2022 8.97 -0.02 -0.22246941045606228 31.Mai2022 8.99 -0.04 -0.4429678848283499 30.Mai2022 9.03 0.01 0.11086474501108648 27.Mai2022 9.02 0.03 0.3337041156840934 25.Mai2022 8.99 0.02 0.2229654403567447 24.Mai2022 8.97 0 0 23.Mai2022 8.97 0.02 0.22346368715083798 20.Mai2022 8.95 0 0 19.Mai2022 8.95 0.01 0.11185682326621924 18.Mai2022 8.94 -0.02 -0.22321428571428573 17.Mai2022 8.96 -0.01 -0.11148272017837235 16.Mai2022 8.97 0 0 13.Mai2022 8.97 -0.02 -0.22246941045606228 12.Mai2022 8.99 0 0 11.Mai2022 8.99 -0.01 -0.1111111111111111 10.Mai2022 9 -0.02 -0.22172949002217296 06.Mai2022 9.02 -0.05 -0.5512679162072768 05.Mai2022 9.07 0.01 0.11037527593818984 04.Mai2022 9.06 0 0 03.Mai2022 9.06 -0.02 -0.22026431718061673 02.Mai2022 9.08 -0.02 -0.21978021978021978 29.Apr.2022 9.1 -0.04 -0.437636761487965 28.Apr.2022 9.14 0 0 27.Apr.2022 9.14 -0.01 -0.1092896174863388 26.Apr.2022 9.15 0.02 0.21905805038335158 25.Apr.2022 9.13 -0.01 -0.10940919037199125 22.Apr.2022 9.14 -0.03 -0.3271537622682661 21.Apr.2022 9.17 0 0 20.Apr.2022 9.17 -0.02 -0.2176278563656148 19.Apr.2022 9.19 -0.05 -0.5411255411255411 14.Apr.2022 9.24 0.02 0.21691973969631237 13.Apr.2022 9.22 0.01 0.10857763300760044 12.Apr.2022 9.21 -0.03 -0.3246753246753247 11.Apr.2022 9.24 -0.05 -0.5382131324004306 08.Apr.2022 9.29 -0.03 -0.3218884120171674 07.Apr.2022 9.32 0 0 06.Apr.2022 9.32 -0.03 -0.32085561497326204 05.Apr.2022 9.35 0 0 04.Apr.2022 9.35 0.02 0.21436227224008575 01.Apr.2022 9.33 -0.02 -0.21390374331550802 31.März2022 9.35 0 0 30.März2022 9.35 0.07 0.7543103448275862 29.März2022 9.28 0.03 0.32432432432432434 28.März2022 9.25 -0.03 -0.3232758620689655 25.März2022 9.28 0.02 0.2159827213822894 24.März2022 9.26 -0.01 -0.10787486515641856 23.März2022 9.27 0.03 0.3246753246753247 22.März2022 9.24 -0.05 -0.5382131324004306 21.März2022 9.29 0.03 0.32397408207343414 18.März2022 9.26 0.03 0.3250270855904659 17.März2022 9.23 0.1 1.095290251916758 16.März2022 9.13 -0.02 -0.2185792349726776 15.März2022 9.15 -0.07 -0.7592190889370932 14.März2022 9.22 -0.07 -0.7534983853606028 11.März2022 9.29 -0.04 -0.4287245444801715 10.März2022 9.33 0 0 09.März2022 9.33 -0.05 -0.5330490405117271 08.März2022 9.38 -0.09 -0.9503695881731784 07.März2022 9.47 -0.05 -0.5252100840336135 04.März2022 9.52 -0.01 -0.1049317943336831 03.März2022 9.53 -0.06 -0.6256517205422315 02.März2022 9.59 -0.02 -0.2081165452653486 01.März2022 9.61 0.01 0.10416666666666667 28.Feb.2022 9.6 -0.05 -0.5181347150259067 25.Feb.2022 9.65 -0.04 -0.41279669762641896 24.Feb.2022 9.69 -0.03 -0.30864197530864196 23.Feb.2022 9.72 -0.01 -0.10277492291880781 22.Feb.2022 9.73 -0.01 -0.1026694045174538 21.Feb.2022 9.74 0 0 18.Feb.2022 9.74 0.01 0.10277492291880781 17.Feb.2022 9.73 0.01 0.102880658436214 16.Feb.2022 9.72 0 0 15.Feb.2022 9.72 -0.04 -0.4098360655737705 14.Feb.2022 9.76 -0.02 -0.20449897750511248 11.Feb.2022 9.78 -0.04 -0.4073319755600815 10.Feb.2022 9.82 0 0 09.Feb.2022 9.82 0 0 08.Feb.2022 9.82 -0.03 -0.30456852791878175 07.Feb.2022 9.85 -0.04 -0.4044489383215369 04.Feb.2022 9.89 -0.02 -0.20181634712411706 03.Feb.2022 9.91 0.01 0.10101010101010101 02.Feb.2022 9.9 0 0 01.Feb.2022 9.9 0 0 31.Jan.2022 9.9 -0.03 -0.3021148036253776 28.Jan.2022 9.93 -0.02 -0.20100502512562815 27.Jan.2022 9.95 -0.04 -0.4004004004004004 26.Jan.2022 9.99 0.01 0.10020040080160321 25.Jan.2022 9.98 -0.01 -0.1001001001001001 24.Jan.2022 9.99 0.03 0.30120481927710846 21.Jan.2022 9.96 0.05 0.5045408678102926 20.Jan.2022 9.91 0.06 0.6091370558375635 19.Jan.2022 9.85 0.04 0.4077471967380224 18.Jan.2022 9.81 -0.02 -0.2034587995930824 17.Jan.2022 9.83 -0.09 -0.907258064516129 14.Jan.2022 9.92 -0.04 -0.40160642570281124 13.Jan.2022 9.96 -0.05 -0.4995004995004995 12.Jan.2022 10.01 -0.04 -0.39800995024875624 11.Jan.2022 10.05 -0.03 -0.2976190476190476 10.Jan.2022 10.08 -0.03 -0.29673590504451036 07.Jan.2022 10.11 -0.01 -0.09881422924901186 06.Jan.2022 10.12 -0.09 -0.881488736532811 05.Jan.2022 10.21 -0.02 -0.19550342130987292 04.Jan.2022 10.23 -0.03 -0.29239766081871343 03.Jan.2022 10.26 -0.01 -0.09737098344693282 31.Dez.2021 10.27 -0.02 -0.19436345966958213 30.Dez.2021 10.29 -0.01 -0.0970873786407767 29.Dez.2021 10.3 -0.01 -0.09699321047526673 28.Dez.2021 10.31 0.01 0.0970873786407767 27.Dez.2021 10.3 0 0 23.Dez.2021 10.3 -0.01 -0.09699321047526673 22.Dez.2021 10.31 -0.01 -0.09689922480620156 21.Dez.2021 10.32 0 0 20.Dez.2021 10.32 -0.05 -0.4821600771456123 17.Dez.2021 10.37 0.05 0.4844961240310077 16.Dez.2021 10.32 0 0 15.Dez.2021 10.32 -0.05 -0.4821600771456123 14.Dez.2021 10.37 0.02 0.1932367149758454 13.Dez.2021 10.35 -0.01 -0.09652509652509653 10.Dez.2021 10.36 0.02 0.19342359767891681 09.Dez.2021 10.34 0.01 0.0968054211035818 08.Dez.2021 10.33 0.03 0.2912621359223301 07.Dez.2021 10.3 0.03 0.2921129503407984 06.Dez.2021 10.27 0.01 0.09746588693957114 03.Dez.2021 10.26 -0.02 -0.19455252918287938 02.Dez.2021 10.28 0.01 0.09737098344693282 01.Dez.2021 10.27 -0.06 -0.5808325266214908 30.Nov.2021 10.33 -0.02 -0.1932367149758454 29.Nov.2021 10.35 -0.03 -0.28901734104046245 26.Nov.2021 10.38 -0.01 -0.09624639076034648 25.Nov.2021 10.39 -0.01 -0.09615384615384616 24.Nov.2021 10.4 -0.02 -0.19193857965451055 23.Nov.2021 10.42 -0.02 -0.19157088122605365 22.Nov.2021 10.44 0.01 0.09587727708533078 19.Nov.2021 10.43 0.03 0.28846153846153844 18.Nov.2021 10.4 0.03 0.2892960462873674 17.Nov.2021 10.37 0 0 16.Nov.2021 10.37 -0.03 -0.28846153846153844 15.Nov.2021 10.4 0.05 0.4830917874396135 12.Nov.2021 10.35 0.06 0.5830903790087464 11.Nov.2021 10.29 0.05 0.48828125 10.Nov.2021 10.24 0.04 0.39215686274509803 09.Nov.2021 10.2 -0.06 -0.5847953216374269 08.Nov.2021 10.26 -0.04 -0.3883495145631068 05.Nov.2021 10.3 -0.02 -0.1937984496124031 04.Nov.2021 10.32 -0.05 -0.4821600771456123 03.Nov.2021 10.37 0.02 0.1932367149758454 02.Nov.2021 10.35 -0.06 -0.5763688760806917 29.Okt.2021 10.41 -0.04 -0.3827751196172249 28.Okt.2021 10.45 -0.01 -0.09560229445506692 27.Okt.2021 10.46 0.01 0.09569377990430622 26.Okt.2021 10.45 -0.01 -0.09560229445506692 25.Okt.2021 10.46 0 0 22.Okt.2021 10.46 0 0 21.Okt.2021 10.46 -0.04 -0.38095238095238093 20.Okt.2021 10.5 0.01 0.09532888465204957 19.Okt.2021 10.49 0.03 0.28680688336520077 18.Okt.2021 10.46 0.05 0.4803073967339097 15.Okt.2021 10.41 0.07 0.6769825918762089 14.Okt.2021 10.34 0 0 13.Okt.2021 10.34 0 0 12.Okt.2021 10.34 -0.11 -1.0526315789473684 11.Okt.2021 10.45 -0.03 -0.2862595419847328 08.Okt.2021 10.48 -0.08 -0.7575757575757576 07.Okt.2021 10.56 -0.05 -0.471253534401508 06.Okt.2021 10.61 -0.07 -0.6554307116104869 05.Okt.2021 10.68 -0.07 -0.6511627906976745 04.Okt.2021 10.75 -0.01 -0.09293680297397769 01.Okt.2021 10.76 0.01 0.09302325581395349 30.Sept.2021 10.75 -0.03 -0.2782931354359926 29.Sept.2021 10.78 -0.03 -0.27752081406105455 28.Sept.2021 10.81 -0.02 -0.18467220683287167 27.Sept.2021 10.83 -0.04 -0.36798528058877644 24.Sept.2021 10.87 -0.04 -0.36663611365719523 23.Sept.2021 10.91 0.03 0.2757352941176471 22.Sept.2021 10.88 0 0 21.Sept.2021 10.88 -0.03 -0.27497708524289644 20.Sept.2021 10.91 -0.05 -0.4562043795620438 17.Sept.2021 10.96 -0.03 -0.272975432211101 16.Sept.2021 10.99 -0.03 -0.27223230490018147 15.Sept.2021 11.02 -0.01 -0.09066183136899365 14.Sept.2021 11.03 -0.02 -0.18099547511312217 13.Sept.2021 11.05 -0.01 -0.09041591320072333 10.Sept.2021 11.06 0.03 0.271985494106981 09.Sept.2021 11.03 0 0 08.Sept.2021 11.03 0 0 07.Sept.2021 11.03 -0.02 -0.18099547511312217 06.Sept.2021 11.05 0 0 03.Sept.2021 11.05 -0.01 -0.09041591320072333 02.Sept.2021 11.06 -0.01 -0.09033423667570009 01.Sept.2021 11.07 -0.03 -0.2702702702702703 31.Aug.2021 11.1 -0.01 -0.09000900090009001 30.Aug.2021 11.11 0.02 0.18034265103697025 27.Aug.2021 11.09 0 0 26.Aug.2021 11.09 -0.01 -0.09009009009009009 25.Aug.2021 11.1 0.01 0.09017132551848513 24.Aug.2021 11.09 0.02 0.18066847335140018 23.Aug.2021 11.07 -0.01 -0.09025270758122744 20.Aug.2021 11.08 0 0 19.Aug.2021 11.08 0.02 0.18083182640144665 18.Aug.2021 11.06 -0.01 -0.09033423667570009 17.Aug.2021 11.07 0.01 0.09041591320072333 16.Aug.2021 11.06 0.03 0.271985494106981 13.Aug.2021 11.03 0 0 12.Aug.2021 11.03 0.01 0.09074410163339383 11.Aug.2021 11.02 0.01 0.09082652134423251 10.Aug.2021 11.01 0.01 0.09090909090909091 09.Aug.2021 11 -0.01 -0.09082652134423251 06.Aug.2021 11.01 -0.03 -0.2717391304347826 05.Aug.2021 11.04 0 0 04.Aug.2021 11.04 0.05 0.4549590536851683 03.Aug.2021 10.99 0.03 0.2737226277372263 02.Aug.2021 10.96 0.02 0.18281535648994515 30.Juli2021 10.94 -0.05 -0.4549590536851683 29.Juli2021 10.99 -0.02 -0.18165304268846502 28.Juli2021 11.01 -0.04 -0.36199095022624433 27.Juli2021 11.05 -0.07 -0.6294964028776978 26.Juli2021 11.12 -0.02 -0.17953321364452424 23.Juli2021 11.14 0 0 22.Juli2021 11.14 -0.02 -0.17921146953405018 21.Juli2021 11.16 -0.02 -0.17889087656529518 20.Juli2021 11.18 -0.01 -0.08936550491510277 19.Juli2021 11.19 0 0 16.Juli2021 11.19 0 0 15.Juli2021 11.19 0.04 0.35874439461883406 14.Juli2021 11.15 0.01 0.08976660682226212 13.Juli2021 11.14 -0.01 -0.08968609865470852 12.Juli2021 11.15 0.01 0.08976660682226212 09.Juli2021 11.14 0 0 08.Juli2021 11.14 0.02 0.17985611510791366 07.Juli2021 11.12 0 0 06.Juli2021 11.12 -0.04 -0.35842293906810035 05.Juli2021 11.16 0.01 0.08968609865470852 02.Juli2021 11.15 0 0 01.Juli2021 11.15 -0.01 -0.08960573476702509 30.Juni2021 11.16 -0.04 -0.35714285714285715 29.Juni2021 11.2 0 0 28.Juni2021 11.2 -0.01 -0.08920606601248884 25.Juni2021 11.21 0 0 24.Juni2021 11.21 0 0 22.Juni2021 11.21 -0.02 -0.17809439002671415 21.Juni2021 11.23 0.01 0.08912655971479501 18.Juni2021 11.22 0.03 0.2680965147453083 17.Juni2021 11.19 -0.01 -0.08928571428571429 16.Juni2021 11.2 -0.01 -0.08920606601248884 15.Juni2021 11.21 -0.01 -0.08912655971479501 14.Juni2021 11.22 0 0 11.Juni2021 11.22 0.02 0.17857142857142858 10.Juni2021 11.2 -0.01 -0.08920606601248884 09.Juni2021 11.21 0.01 0.08928571428571429 08.Juni2021 11.2 0.01 0.08936550491510277 07.Juni2021 11.19 0.02 0.17905102954341987 04.Juni2021 11.17 0 0 03.Juni2021 11.17 -0.01 -0.08944543828264759 02.Juni2021 11.18 0.01 0.08952551477170993 01.Juni2021 11.17 -0.02 -0.17873100983020554 31.Mai2021 11.19 -0.02 -0.1784121320249777 28.Mai2021 11.21 -0.01 -0.08912655971479501 27.Mai2021 11.22 0 0 26.Mai2021 11.22 0.02 0.17857142857142858 25.Mai2021 11.2 0.04 0.35842293906810035 21.Mai2021 11.16 0.02 0.17953321364452424 20.Mai2021 11.14 -0.01 -0.08968609865470852 19.Mai2021 11.15 -0.01 -0.08960573476702509 18.Mai2021 11.16 0 0 17.Mai2021 11.16 0.01 0.08968609865470852 14.Mai2021 11.15 -0.03 -0.26833631484794274 12.Mai2021 11.18 -0.01 -0.08936550491510277 11.Mai2021 11.19 -0.01 -0.08928571428571429 10.Mai2021 11.2 0.01 0.08936550491510277 07.Mai2021 11.19 0 0 06.Mai2021 11.19 0.01 0.08944543828264759 05.Mai2021 11.18 0 0 04.Mai2021 11.18 0.01 0.08952551477170993 03.Mai2021 11.17 0.01 0.08960573476702509 30.Apr.2021 11.16 -0.02 -0.17889087656529518 29.Apr.2021 11.18 0.01 0.08952551477170993 28.Apr.2021 11.17 -0.01 -0.08944543828264759 27.Apr.2021 11.18 0 0 26.Apr.2021 11.18 -0.02 -0.17857142857142858 23.Apr.2021 11.2 0 0 22.Apr.2021 11.2 0 0 21.Apr.2021 11.2 0.02 0.17889087656529518 20.Apr.2021 11.18 -0.01 -0.08936550491510277 19.Apr.2021 11.19 0.04 0.35874439461883406 16.Apr.2021 11.15 0.04 0.36003600360036003 15.Apr.2021 11.11 0.01 0.09009009009009009 14.Apr.2021 11.1 -0.03 -0.2695417789757412 13.Apr.2021 11.13 -0.05 -0.4472271914132379 12.Apr.2021 11.18 0 0 09.Apr.2021 11.18 -0.01 -0.08936550491510277 08.Apr.2021 11.19 -0.01 -0.08928571428571429 07.Apr.2021 11.2 0.01 0.08936550491510277 06.Apr.2021 11.19 0.02 0.17905102954341987 01.Apr.2021 11.17 0 0 31.März2021 11.17 -0.03 -0.26785714285714285 30.März2021 11.2 -0.04 -0.35587188612099646 29.März2021 11.24 0.01 0.08904719501335707 26.März2021 11.23 -0.03 -0.2664298401420959 25.März2021 11.26 -0.01 -0.08873114463176575 24.März2021 11.27 0 0 23.März2021 11.27 0.01 0.08880994671403197 22.März2021 11.26 0.02 0.17793594306049823 19.März2021 11.24 0.01 0.08904719501335707 18.März2021 11.23 0 0 17.März2021 11.23 0 0 16.März2021 11.23 0.03 0.26785714285714285 15.März2021 11.2 -0.01 -0.08920606601248884 12.März2021 11.21 -0.02 -0.17809439002671415 11.März2021 11.23 0.04 0.3574620196604111 10.März2021 11.19 0.02 0.17905102954341987 09.März2021 11.17 -0.02 -0.17873100983020554 08.März2021 11.19 -0.06 -0.5333333333333333 05.März2021 11.25 -0.04 -0.354295837023915 04.März2021 11.29 -0.03 -0.26501766784452296 03.März2021 11.32 0 0 02.März2021 11.32 0 0 01.März2021 11.32 0.02 0.17699115044247787 26.Feb.2021 11.3 -0.08 -0.70298769771529 25.Feb.2021 11.38 -0.02 -0.17543859649122806 24.Feb.2021 11.4 0 0 23.Feb.2021 11.4 -0.01 -0.0876424189307625 22.Feb.2021 11.41 -0.02 -0.17497812773403323 19.Feb.2021 11.43 0.01 0.08756567425569177 18.Feb.2021 11.42 0.01 0.0876424189307625 17.Feb.2021 11.41 -0.01 -0.08756567425569177 16.Feb.2021 11.42 0 0 15.Feb.2021 11.42 0 0 12.Feb.2021 11.42 -0.01 -0.08748906386701662 11.Feb.2021 11.43 0.02 0.175284837861525 10.Feb.2021 11.41 -0.01 -0.08756567425569177 09.Feb.2021 11.42 0.01 0.0876424189307625 08.Feb.2021 11.41 -0.02 -0.17497812773403323 05.Feb.2021 11.43 0 0 04.Feb.2021 11.43 -0.01 -0.08741258741258741 03.Feb.2021 11.44 0.01 0.08748906386701662 02.Feb.2021 11.43 0 0 01.Feb.2021 11.43 0.01 0.08756567425569177 29.Jan.2021 11.42 -0.04 -0.34904013961605584 28.Jan.2021 11.46 0 0 27.Jan.2021 11.46 0 0 26.Jan.2021 11.46 0 0 25.Jan.2021 11.46 0.02 0.17482517482517482 22.Jan.2021 11.44 0 0 21.Jan.2021 11.44 0.02 0.17513134851138354 20.Jan.2021 11.42 0.02 0.17543859649122806 19.Jan.2021 11.4 0.01 0.08779631255487269 18.Jan.2021 11.39 0 0 15.Jan.2021 11.39 0.01 0.08787346221441125 14.Jan.2021 11.38 0.02 0.176056338028169 13.Jan.2021 11.36 0.01 0.0881057268722467 12.Jan.2021 11.35 -0.03 -0.26362038664323373 11.Jan.2021 11.38 -0.01 -0.08779631255487269 08.Jan.2021 11.39 -0.03 -0.2626970227670753 07.Jan.2021 11.42 -0.03 -0.26200873362445415 06.Jan.2021 11.45 -0.03 -0.2613240418118467 05.Jan.2021 11.48 -0.02 -0.17391304347826086 04.Jan.2021 11.5 0.05 0.4366812227074236 31.Dez.2020 11.45 -0.03 -0.2613240418118467 30.Dez.2020 11.48 0.01 0.08718395815170009 29.Dez.2020 11.47 0.01 0.08726003490401396 28.Dez.2020 11.46 0 0 23.Dez.2020 11.46 0.01 0.08733624454148471 22.Dez.2020 11.45 -0.01 -0.08726003490401396 21.Dez.2020 11.46 0.02 0.17482517482517482 18.Dez.2020 11.44 0.01 0.08748906386701662 17.Dez.2020 11.43 0.01 0.08756567425569177 16.Dez.2020 11.42 0.01 0.0876424189307625 15.Dez.2020 11.41 0 0 14.Dez.2020 11.41 0 0 11.Dez.2020 11.41 0.02 0.17559262510974538 10.Dez.2020 11.39 0.01 0.08787346221441125 09.Dez.2020 11.38 0 0 08.Dez.2020 11.38 0.01 0.08795074758135445 07.Dez.2020 11.37 0.01 0.0880281690140845 04.Dez.2020 11.36 0.02 0.1763668430335097 03.Dez.2020 11.34 0 0 02.Dez.2020 11.34 0 0 01.Dez.2020 11.34 0.01 0.088261253309797 30.Nov.2020 11.33 -0.03 -0.2640845070422535 27.Nov.2020 11.36 0.02 0.1763668430335097 26.Nov.2020 11.34 0 0 25.Nov.2020 11.34 0.01 0.088261253309797 24.Nov.2020 11.33 0 0 23.Nov.2020 11.33 0.02 0.1768346595932803 20.Nov.2020 11.31 0 0 19.Nov.2020 11.31 0 0 18.Nov.2020 11.31 0.01 0.08849557522123894 17.Nov.2020 11.3 0 0 16.Nov.2020 11.3 0.01 0.08857395925597875 13.Nov.2020 11.29 0.01 0.08865248226950355 12.Nov.2020 11.28 0.02 0.17761989342806395 11.Nov.2020 11.26 -0.01 -0.08873114463176575 10.Nov.2020 11.27 -0.01 -0.08865248226950355 09.Nov.2020 11.28 0.02 0.17761989342806395 06.Nov.2020 11.26 0.01 0.08888888888888889 05.Nov.2020 11.25 0.06 0.5361930294906166 04.Nov.2020 11.19 0.03 0.26881720430107525 03.Nov.2020 11.16 0.01 0.08968609865470852 02.Nov.2020 11.15 0 0 30.Okt.2020 11.15 -0.04 -0.3574620196604111 29.Okt.2020 11.19 -0.06 -0.5333333333333333 28.Okt.2020 11.25 0.05 0.44642857142857145 27.Okt.2020 11.2 -0.01 -0.08920606601248884 26.Okt.2020 11.21 0.02 0.17873100983020554 23.Okt.2020 11.19 -0.02 -0.1784121320249777 22.Okt.2020 11.21 0 0 21.Okt.2020 11.21 0 0 20.Okt.2020 11.21 0 0 19.Okt.2020 11.21 -0.01 -0.08912655971479501 16.Okt.2020 11.22 -0.01 -0.08904719501335707 15.Okt.2020 11.23 -0.01 -0.08896797153024912 14.Okt.2020 11.24 0 0 13.Okt.2020 11.24 0.01 0.08904719501335707 12.Okt.2020 11.23 0 0 09.Okt.2020 11.23 0.01 0.08912655971479501 08.Okt.2020 11.22 0.01 0.08920606601248884 07.Okt.2020 11.21 0.01 0.08928571428571429 06.Okt.2020 11.2 0.01 0.08936550491510277 05.Okt.2020 11.19 0.01 0.08944543828264759 02.Okt.2020 11.18 0 0 01.Okt.2020 11.18 0 0 30.Sept.2020 11.18 -0.02 -0.17857142857142858 29.Sept.2020 11.2 0.01 0.08936550491510277 28.Sept.2020 11.19 -0.02 -0.1784121320249777 25.Sept.2020 11.21 -0.05 -0.44404973357015987 24.Sept.2020 11.26 -0.03 -0.2657218777679362 23.Sept.2020 11.29 0 0 22.Sept.2020 11.29 -0.03 -0.26501766784452296 21.Sept.2020 11.32 0 0 18.Sept.2020 11.32 0.01 0.08841732979664015 17.Sept.2020 11.31 -0.01 -0.08833922261484099 16.Sept.2020 11.32 0.01 0.08841732979664015 15.Sept.2020 11.31 0 0 14.Sept.2020 11.31 0 0 11.Sept.2020 11.31 -0.01 -0.08833922261484099 10.Sept.2020 11.32 -0.01 -0.088261253309797 09.Sept.2020 11.33 0 0 08.Sept.2020 11.33 -0.01 -0.08818342151675485 07.Sept.2020 11.34 -0.02 -0.176056338028169 04.Sept.2020 11.36 0.01 0.0881057268722467 03.Sept.2020 11.35 0.01 0.08818342151675485 02.Sept.2020 11.34 0.01 0.088261253309797 01.Sept.2020 11.33 0.01 0.08833922261484099 31.Aug.2020 11.32 0 0 28.Aug.2020 11.32 -0.01 -0.088261253309797 27.Aug.2020 11.33 0 0 26.Aug.2020 11.33 0 0 25.Aug.2020 11.33 0 0 24.Aug.2020 11.33 0.02 0.1768346595932803 21.Aug.2020 11.31 0 0 20.Aug.2020 11.31 -0.01 -0.08833922261484099 19.Aug.2020 11.32 0.01 0.08841732979664015 18.Aug.2020 11.31 -0.01 -0.08833922261484099 17.Aug.2020 11.32 -0.01 -0.088261253309797 14.Aug.2020 11.33 -0.01 -0.08818342151675485 13.Aug.2020 11.34 0 0 12.Aug.2020 11.34 -0.06 -0.5263157894736842 11.Aug.2020 11.4 0.05 0.44052863436123346 10.Aug.2020 11.35 0 0 07.Aug.2020 11.35 0.01 0.08818342151675485 06.Aug.2020 11.34 0.02 0.17667844522968199 05.Aug.2020 11.32 0.04 0.3546099290780142 04.Aug.2020 11.28 0.01 0.08873114463176575 03.Aug.2020 11.27 0.02 0.17777777777777778 31.Juli2020 11.25 -0.02 -0.1774622892635315 30.Juli2020 11.27 0.03 0.2669039145907473 29.Juli2020 11.24 -0.01 -0.08888888888888889 28.Juli2020 11.25 0.03 0.26737967914438504 27.Juli2020 11.22 -0.02 -0.17793594306049823 24.Juli2020 11.24 0.01 0.08904719501335707 23.Juli2020 11.23 0.05 0.4472271914132379 22.Juli2020 11.18 0.04 0.3590664272890485 21.Juli2020 11.14 0.03 0.27002700270027 20.Juli2020 11.11 0.01 0.09009009009009009 17.Juli2020 11.1 0.02 0.18050541516245489 16.Juli2020 11.08 0.01 0.09033423667570009 15.Juli2020 11.07 0.01 0.09041591320072333 14.Juli2020 11.06 0 0 13.Juli2020 11.06 -0.01 -0.09033423667570009 10.Juli2020 11.07 0 0 09.Juli2020 11.07 0.01 0.09041591320072333 08.Juli2020 11.06 -0.03 -0.27051397655545534 07.Juli2020 11.09 0.05 0.4528985507246377 06.Juli2020 11.04 0.02 0.18148820326678766 03.Juli2020 11.02 0.01 0.09082652134423251 02.Juli2020 11.01 0.01 0.09090909090909091 01.Juli2020 11 -0.01 -0.09082652134423251 30.Juni2020 11.01 -0.03 -0.2717391304347826 29.Juni2020 11.04 0 0 26.Juni2020 11.04 0 0 25.Juni2020 11.04 0.01 0.09066183136899365 24.Juni2020 11.03 0.01 0.09074410163339383 22.Juni2020 11.02 0.02 0.18181818181818182 19.Juni2020 11 0.02 0.18214936247723132 18.Juni2020 10.98 0.01 0.09115770282588878 17.Juni2020 10.97 0.01 0.09124087591240876 16.Juni2020 10.96 0.01 0.091324200913242 15.Juni2020 10.95 -0.01 -0.09124087591240876 12.Juni2020 10.96 -0.03 -0.272975432211101 11.Juni2020 10.99 0.02 0.18231540565177756 10.Juni2020 10.97 -0.04 -0.36330608537693004 09.Juni2020 11.01 0.09 0.8241758241758241 08.Juni2020 10.92 0.03 0.27548209366391185 05.Juni2020 10.89 0.02 0.18399264029438822 04.Juni2020 10.87 0.03 0.2767527675276753 03.Juni2020 10.84 0 0 02.Juni2020 10.84 0.06 0.5565862708719852 29.Mai2020 10.78 -0.03 -0.27752081406105455 28.Mai2020 10.81 0 0 27.Mai2020 10.81 0.01 0.09259259259259259 26.Mai2020 10.8 -0.01 -0.09250693802035152 25.Mai2020 10.81 0.01 0.09259259259259259 22.Mai2020 10.8 0.06 0.5586592178770949 20.Mai2020 10.74 0 0 19.Mai2020 10.74 0.08 0.7504690431519699 18.Mai2020 10.66 0 0 15.Mai2020 10.66 0.02 0.18796992481203006 14.Mai2020 10.64 0.02 0.18832391713747645 13.Mai2020 10.62 0.01 0.0942507068803016 12.Mai2020 10.61 0.01 0.09433962264150944 11.Mai2020 10.6 0.02 0.1890359168241966 08.Mai2020 10.58 0.04 0.3795066413662239 07.Mai2020 10.54 0.01 0.0949667616334283 06.Mai2020 10.53 0 0 05.Mai2020 10.53 -0.01 -0.09487666034155598 04.Mai2020 10.54 0 0 30.Apr.2020 10.54 -0.02 -0.1893939393939394 29.Apr.2020 10.56 0.02 0.18975332068311196 28.Apr.2020 10.54 -0.01 -0.0947867298578199 27.Apr.2020 10.55 -0.01 -0.0946969696969697 24.Apr.2020 10.56 0.01 0.0947867298578199 23.Apr.2020 10.55 0 0 22.Apr.2020 10.55 -0.04 -0.3777148253068933 21.Apr.2020 10.59 -0.01 -0.09433962264150944 20.Apr.2020 10.6 0.02 0.1890359168241966 17.Apr.2020 10.58 0.03 0.2843601895734597 16.Apr.2020 10.55 0.03 0.28517110266159695 15.Apr.2020 10.52 0.05 0.4775549188156638 14.Apr.2020 10.47 0.12 1.1594202898550725 09.Apr.2020 10.35 -0.1 -0.9569377990430622 08.Apr.2020 10.45 0.15 1.4563106796116505 07.Apr.2020 10.3 0 0 06.Apr.2020 10.3 -0.02 -0.1937984496124031 03.Apr.2020 10.32 0.14 1.37524557956778 02.Apr.2020 10.18 -0.01 -0.09813542688910697 01.Apr.2020 10.19 -0.16 -1.5458937198067633 31.März2020 10.35 -0.01 -0.09652509652509653 30.März2020 10.36 -0.08 -0.7662835249042146 27.März2020 10.44 0.1 0.9671179883945842 26.März2020 10.34 0.1 0.9765625 25.März2020 10.24 0.32 3.225806451612903 24.März2020 9.92 0 0 23.März2020 9.92 -0.09 -0.8991008991008991 20.März2020 10.01 0 0 19.März2020 10.01 -0.28 -2.7210884353741496 18.März2020 10.29 -0.2 -1.9065776930409915 17.März2020 10.49 -0.12 -1.1310084825636193 16.März2020 10.61 -0.09 -0.8411214953271028 13.März2020 10.7 -0.34 -3.079710144927536 12.März2020 11.04 -0.15 -1.3404825737265416 11.März2020 11.19 -0.05 -0.44483985765124556 10.März2020 11.24 -0.08 -0.7067137809187279 09.März2020 11.32 -0.04 -0.352112676056338 06.März2020 11.36 0 0 05.März2020 11.36 0.04 0.35335689045936397 04.März2020 11.32 0.05 0.44365572315882873 03.März2020 11.27 -0.02 -0.1771479185119575 02.März2020 11.29 0.03 0.2664298401420959 28.Feb.2020 11.26 -0.07 -0.617828773168579 27.Feb.2020 11.33 -0.01 -0.08818342151675485 26.Feb.2020 11.34 -0.02 -0.176056338028169 25.Feb.2020 11.36 0.01 0.0881057268722467 24.Feb.2020 11.35 0.01 0.08818342151675485 21.Feb.2020 11.34 0.02 0.17667844522968199 20.Feb.2020 11.32 0.01 0.08841732979664015 19.Feb.2020 11.31 0 0 18.Feb.2020 11.31 0.06 0.5333333333333333 17.Feb.2020 11.25 -0.03 -0.26595744680851063 14.Feb.2020 11.28 0.01 0.08873114463176575 13.Feb.2020 11.27 0.01 0.08880994671403197 12.Feb.2020 11.26 0 0 11.Feb.2020 11.26 0.01 0.08888888888888889 10.Feb.2020 11.25 0.01 0.08896797153024912 07.Feb.2020 11.24 0.01 0.08904719501335707 06.Feb.2020 11.23 0.01 0.08912655971479501 05.Feb.2020 11.22 0 0 04.Feb.2020 11.22 0.02 0.17857142857142858 03.Feb.2020 11.2 0 0 31.Jan.2020 11.2 -0.03 -0.26714158504007124 30.Jan.2020 11.23 -0.02 -0.17777777777777778 29.Jan.2020 11.25 -0.02 -0.1774622892635315 28.Jan.2020 11.27 0 0 27.Jan.2020 11.27 0.02 0.17777777777777778 24.Jan.2020 11.25 0.01 0.08896797153024912 23.Jan.2020 11.24 0 0 22.Jan.2020 11.24 0.01 0.08904719501335707 21.Jan.2020 11.23 0 0 20.Jan.2020 11.23 0 0 17.Jan.2020 11.23 0.01 0.08912655971479501 16.Jan.2020 11.22 0 0 15.Jan.2020 11.22 0.02 0.17857142857142858 14.Jan.2020 11.2 0.01 0.08936550491510277 13.Jan.2020 11.19 0.02 0.17905102954341987 10.Jan.2020 11.17 0 0 09.Jan.2020 11.17 0 0 08.Jan.2020 11.17 0 0 07.Jan.2020 11.17 0 0 06.Jan.2020 11.17 0.02 0.17937219730941703 03.Jan.2020 11.15 0.03 0.2697841726618705 02.Jan.2020 11.12 0.01 0.09000900090009001 31.Dez.2019 11.11 -0.03 -0.26929982046678635 30.Dez.2019 11.14 0 0 27.Dez.2019 11.14 0.02 0.17985611510791366 23.Dez.2019 11.12 0.01 0.09000900090009001 20.Dez.2019 11.11 0.01 0.09009009009009009 19.Dez.2019 11.1 -0.01 -0.09000900090009001 18.Dez.2019 11.11 0.01 0.09009009009009009 17.Dez.2019 11.1 0.01 0.09017132551848513 16.Dez.2019 11.09 0.02 0.18066847335140018 13.Dez.2019 11.07 0 0 12.Dez.2019 11.07 0.02 0.18099547511312217 11.Dez.2019 11.05 -0.01 -0.09041591320072333 10.Dez.2019 11.06 -0.01 -0.09033423667570009 09.Dez.2019 11.07 0 0 06.Dez.2019 11.07 -0.02 -0.18034265103697025 05.Dez.2019 11.09 0 0 04.Dez.2019 11.09 0.01 0.09025270758122744 03.Dez.2019 11.08 0 0 02.Dez.2019 11.08 -0.01 -0.09017132551848513 29.Nov.2019 11.09 -0.04 -0.35938903863432164 28.Nov.2019 11.13 0 0 27.Nov.2019 11.13 0.01 0.08992805755395683 26.Nov.2019 11.12 0.01 0.09000900090009001 25.Nov.2019 11.11 -0.01 -0.08992805755395683 22.Nov.2019 11.12 -0.01 -0.08984725965858041 21.Nov.2019 11.13 0.01 0.08992805755395683 20.Nov.2019 11.12 0.01 0.09000900090009001 19.Nov.2019 11.11 0.02 0.18034265103697025 18.Nov.2019 11.09 -0.01 -0.09009009009009009 15.Nov.2019 11.1 0.02 0.18050541516245489 14.Nov.2019 11.08 0.01 0.09033423667570009 13.Nov.2019 11.07 0 0 12.Nov.2019 11.07 0 0 11.Nov.2019 11.07 0 0 08.Nov.2019 11.07 -0.02 -0.18034265103697025 07.Nov.2019 11.09 -0.01 -0.09009009009009009 06.Nov.2019 11.1 0 0 05.Nov.2019 11.1 -0.02 -0.17985611510791366 04.Nov.2019 11.12 0.02 0.18018018018018017 31.Okt.2019 11.1 -0.03 -0.2695417789757412 30.Okt.2019 11.13 0 0 29.Okt.2019 11.13 0.01 0.08992805755395683 28.Okt.2019 11.12 -0.01 -0.08984725965858041 25.Okt.2019 11.13 0 0 24.Okt.2019 11.13 -0.01 -0.08976660682226212 23.Okt.2019 11.14 0.02 0.17985611510791366 22.Okt.2019 11.12 0.01 0.09000900090009001 21.Okt.2019 11.11 0 0 18.Okt.2019 11.11 -0.03 -0.26929982046678635 17.Okt.2019 11.14 0.03 0.27002700270027 16.Okt.2019 11.11 -0.01 -0.08992805755395683 15.Okt.2019 11.12 0.02 0.18018018018018017 14.Okt.2019 11.1 -0.01 -0.09000900090009001 11.Okt.2019 11.11 -0.02 -0.17969451931716082 10.Okt.2019 11.13 -0.01 -0.08976660682226212 09.Okt.2019 11.14 -0.01 -0.08968609865470852 08.Okt.2019 11.15 -0.01 -0.08960573476702509 07.Okt.2019 11.16 0.01 0.08968609865470852 04.Okt.2019 11.15 0.02 0.17969451931716082 03.Okt.2019 11.13 0.02 0.18001800180018002 02.Okt.2019 11.11 0.03 0.27075812274368233 01.Okt.2019 11.08 -0.01 -0.09017132551848513 30.Sept.2019 11.09 -0.04 -0.35938903863432164 27.Sept.2019 11.13 -0.01 -0.08976660682226212 26.Sept.2019 11.14 -0.02 -0.17921146953405018 25.Sept.2019 11.16 0.01 0.08968609865470852 24.Sept.2019 11.15 -0.01 -0.08960573476702509 23.Sept.2019 11.16 0.03 0.2695417789757412 20.Sept.2019 11.13 0 0 19.Sept.2019 11.13 0.01 0.08992805755395683 18.Sept.2019 11.12 0.02 0.18018018018018017 17.Sept.2019 11.1 0 0 16.Sept.2019 11.1 -0.02 -0.17985611510791366 13.Sept.2019 11.12 0 0 12.Sept.2019 11.12 0 0 11.Sept.2019 11.12 -0.03 -0.26905829596412556 10.Sept.2019 11.15 -0.01 -0.08960573476702509 09.Sept.2019 11.16 0 0 06.Sept.2019 11.16 -0.02 -0.17889087656529518 05.Sept.2019 11.18 -0.01 -0.08936550491510277 04.Sept.2019 11.19 0.01 0.08944543828264759 03.Sept.2019 11.18 0.01 0.08952551477170993 02.Sept.2019 11.17 0 0 30.Aug.2019 11.17 -0.04 -0.3568242640499554 29.Aug.2019 11.21 0 0 28.Aug.2019 11.21 0.01 0.08928571428571429 27.Aug.2019 11.2 0.01 0.08936550491510277 26.Aug.2019 11.19 0.03 0.26881720430107525 23.Aug.2019 11.16 -0.01 -0.08952551477170993 22.Aug.2019 11.17 0 0 21.Aug.2019 11.17 0.01 0.08960573476702509 20.Aug.2019 11.16 0.01 0.08968609865470852 19.Aug.2019 11.15 0 0 16.Aug.2019 11.15 0.01 0.08976660682226212 14.Aug.2019 11.14 0.02 0.17985611510791366 13.Aug.2019 11.12 0 0 12.Aug.2019 11.12 0.01 0.09000900090009001 09.Aug.2019 11.11 -0.03 -0.26929982046678635 08.Aug.2019 11.14 0.04 0.36036036036036034 07.Aug.2019 11.1 0.02 0.18050541516245489 06.Aug.2019 11.08 -0.01 -0.09017132551848513 05.Aug.2019 11.09 0.01 0.09025270758122744 02.Aug.2019 11.08 0.03 0.27149321266968324 01.Aug.2019 11.05 -0.01 -0.09041591320072333 31.Juli2019 11.06 -0.04 -0.36036036036036034 30.Juli2019 11.1 0 0 29.Juli2019 11.1 0.01 0.09017132551848513 26.Juli2019 11.09 -0.01 -0.09009009009009009 25.Juli2019 11.1 0.01 0.09017132551848513 24.Juli2019 11.09 0.01 0.09025270758122744 23.Juli2019 11.08 0 0 22.Juli2019 11.08 0 0 19.Juli2019 11.08 0.01 0.09033423667570009 18.Juli2019 11.07 0 0 17.Juli2019 11.07 0 0 16.Juli2019 11.07 0 0 15.Juli2019 11.07 0.01 0.09041591320072333 12.Juli2019 11.06 0 0 11.Juli2019 11.06 0.02 0.18115942028985507 10.Juli2019 11.04 -0.02 -0.18083182640144665 09.Juli2019 11.06 -0.01 -0.09033423667570009 08.Juli2019 11.07 -0.01 -0.09025270758122744 05.Juli2019 11.08 0.01 0.09033423667570009 04.Juli2019 11.07 0 0 03.Juli2019 11.07 0.02 0.18099547511312217 02.Juli2019 11.05 0.01 0.09057971014492754 01.Juli2019 11.04 0.02 0.18148820326678766 28.Juni2019 11.02 -0.02 -0.18115942028985507 27.Juni2019 11.04 -0.01 -0.09049773755656108 26.Juni2019 11.05 0 0 25.Juni2019 11.05 0.01 0.09057971014492754 24.Juni2019 11.04 0 0 21.Juni2019 11.04 0 0 20.Juni2019 11.04 0.04 0.36363636363636365 19.Juni2019 11 -0.03 -0.271985494106981 18.Juni2019 11.03 0.06 0.5469462169553327 17.Juni2019 10.97 -0.01 -0.09107468123861566 14.Juni2019 10.98 0.02 0.18248175182481752 13.Juni2019 10.96 0.01 0.091324200913242 12.Juni2019 10.95 -0.03 -0.273224043715847 11.Juni2019 10.98 0.03 0.273972602739726 07.Juni2019 10.95 0 0 06.Juni2019 10.95 0.01 0.09140767824497258 05.Juni2019 10.94 0 0 04.Juni2019 10.94 0 0 03.Juni2019 10.94 0.03 0.27497708524289644 31.Mai2019 10.91 -0.02 -0.18298261665141813 29.Mai2019 10.93 -0.02 -0.182648401826484 28.Mai2019 10.95 0.04 0.36663611365719523 27.Mai2019 10.91 0.01 0.09174311926605505 24.Mai2019 10.9 0 0 23.Mai2019 10.9 0.02 0.18382352941176472 22.Mai2019 10.88 0 0 21.Mai2019 10.88 -0.01 -0.09182736455463728 20.Mai2019 10.89 0 0 17.Mai2019 10.89 0.02 0.18399264029438822 16.Mai2019 10.87 -0.01 -0.09191176470588236 15.Mai2019 10.88 0.01 0.09199632014719411 14.Mai2019 10.87 -0.01 -0.09191176470588236 13.Mai2019 10.88 0.01 0.09199632014719411 10.Mai2019 10.87 -0.01 -0.09191176470588236 08.Mai2019 10.88 0.01 0.09199632014719411 07.Mai2019 10.87 0.01 0.09208103130755065 06.Mai2019 10.86 0 0 03.Mai2019 10.86 0.03 0.2770083102493075 02.Mai2019 10.83 -0.03 -0.27624309392265195 30.Apr.2019 10.86 -0.04 -0.3669724770642202 29.Apr.2019 10.9 0 0 26.Apr.2019 10.9 0.01 0.09182736455463728 25.Apr.2019 10.89 -0.01 -0.09174311926605505 24.Apr.2019 10.9 0.02 0.18382352941176472 23.Apr.2019 10.88 0 0 18.Apr.2019 10.88 0.02 0.1841620626151013 17.Apr.2019 10.86 -0.01 -0.09199632014719411 16.Apr.2019 10.87 0.01 0.09208103130755065 15.Apr.2019 10.86 0 0 12.Apr.2019 10.86 -0.01 -0.09199632014719411 11.Apr.2019 10.87 -0.04 -0.36663611365719523 10.Apr.2019 10.91 0.05 0.4604051565377532 09.Apr.2019 10.86 0 0 08.Apr.2019 10.86 0 0 05.Apr.2019 10.86 0 0 04.Apr.2019 10.86 -0.01 -0.09199632014719411 03.Apr.2019 10.87 0 0 02.Apr.2019 10.87 -0.01 -0.09191176470588236 01.Apr.2019 10.88 0 0 29.März2019 10.88 -0.05 -0.45745654162854527 28.März2019 10.93 0 0 27.März2019 10.93 0.02 0.18331805682859761 26.März2019 10.91 0.06 0.5529953917050692 25.März2019 10.85 -0.03 -0.2757352941176471 22.März2019 10.88 0.03 0.2764976958525346 21.März2019 10.85 0.04 0.3700277520814061 20.März2019 10.81 0.01 0.09259259259259259 19.März2019 10.8 0.01 0.09267840593141798 18.März2019 10.79 0.03 0.2788104089219331 15.März2019 10.76 0.01 0.09302325581395349 14.März2019 10.75 0.01 0.0931098696461825 13.März2019 10.74 0.02 0.1865671641791045 12.März2019 10.72 0.01 0.09337068160597572 11.März2019 10.71 0.02 0.18709073900841908 08.März2019 10.69 -0.01 -0.09345794392523364 07.März2019 10.7 0.02 0.18726591760299627 06.März2019 10.68 0.01 0.09372071227741331 05.März2019 10.67 0.01 0.09380863039399624 04.März2019 10.66 0 0 01.März2019 10.66 -0.01 -0.09372071227741331 28.Feb.2019 10.67 -0.04 -0.3734827264239029 27.Feb.2019 10.71 0.01 0.09345794392523364 26.Feb.2019 10.7 0.01 0.09354536950420954 25.Feb.2019 10.69 0.01 0.09363295880149813 22.Feb.2019 10.68 0 0 21.Feb.2019 10.68 -0.01 -0.09354536950420954 20.Feb.2019 10.69 0.01 0.09363295880149813 19.Feb.2019 10.68 0.01 0.09372071227741331 18.Feb.2019 10.67 0.01 0.09380863039399624 15.Feb.2019 10.66 0.04 0.3766478342749529 14.Feb.2019 10.62 -0.03 -0.28169014084507044 13.Feb.2019 10.65 0.01 0.09398496240601503 12.Feb.2019 10.64 0 0 11.Feb.2019 10.64 0 0 08.Feb.2019 10.64 0 0 07.Feb.2019 10.64 0.01 0.09407337723424271 06.Feb.2019 10.63 0.01 0.09416195856873823 05.Feb.2019 10.62 0 0 04.Feb.2019 10.62 -0.02 -0.18796992481203006 01.Feb.2019 10.64 0.02 0.18832391713747645 31.Jan.2019 10.62 -0.03 -0.28169014084507044 30.Jan.2019 10.65 0.05 0.4716981132075472 29.Jan.2019 10.6 0 0 28.Jan.2019 10.6 0.01 0.09442870632672333 25.Jan.2019 10.59 0.02 0.1892147587511826 24.Jan.2019 10.57 0.03 0.2846299810246679 23.Jan.2019 10.54 0.01 0.0949667616334283 22.Jan.2019 10.53 0.02 0.19029495718363462 21.Jan.2019 10.51 -0.01 -0.09505703422053231 18.Jan.2019 10.52 0 0 17.Jan.2019 10.52 0.01 0.09514747859181731 16.Jan.2019 10.51 0 0 15.Jan.2019 10.51 0 0 14.Jan.2019 10.51 0.01 0.09523809523809523 11.Jan.2019 10.5 0.01 0.09532888465204957 10.Jan.2019 10.49 0.01 0.09541984732824428 09.Jan.2019 10.48 0.02 0.19120458891013384 08.Jan.2019 10.46 -0.01 -0.09551098376313276 07.Jan.2019 10.47 0.01 0.09560229445506692 04.Jan.2019 10.46 0.01 0.09569377990430622 03.Jan.2019 10.45 0.01 0.09578544061302682 02.Jan.2019 10.44 0.01 0.09587727708533078 31.Dez.2018 10.43 -0.03 -0.28680688336520077 28.Dez.2018 10.46 0 0 27.Dez.2018 10.46 0.01 0.09569377990430622 21.Dez.2018 10.45 -0.01 -0.09560229445506692 20.Dez.2018 10.46 0.02 0.19157088122605365 19.Dez.2018 10.44 0.01 0.09587727708533078 18.Dez.2018 10.43 0.01 0.09596928982725528 17.Dez.2018 10.42 0.01 0.09606147934678194 14.Dez.2018 10.41 0.01 0.09615384615384616 13.Dez.2018 10.4 0.02 0.1926782273603083 12.Dez.2018 10.38 0 0 11.Dez.2018 10.38 -0.05 -0.4793863854266539 10.Dez.2018 10.43 0.06 0.5785920925747348 07.Dez.2018 10.37 -0.01 -0.09633911368015415 06.Dez.2018 10.38 0.01 0.09643201542912247 05.Dez.2018 10.37 0.01 0.09652509652509653 04.Dez.2018 10.36 0.02 0.19342359767891681 03.Dez.2018 10.34 0.01 0.0968054211035818 30.Nov.2018 10.33 -0.03 -0.28957528957528955 29.Nov.2018 10.36 0.02 0.19342359767891681 28.Nov.2018 10.34 0 0 27.Nov.2018 10.34 0 0 26.Nov.2018 10.34 -0.01 -0.0966183574879227 23.Nov.2018 10.35 0.01 0.09671179883945841 22.Nov.2018 10.34 0 0 21.Nov.2018 10.34 -0.02 -0.19305019305019305 20.Nov.2018 10.36 0 0 19.Nov.2018 10.36 0 0 16.Nov.2018 10.36 -0.01 -0.09643201542912247 15.Nov.2018 10.37 0.01 0.09652509652509653 14.Nov.2018 10.36 0 0 13.Nov.2018 10.36 -0.01 -0.09643201542912247 12.Nov.2018 10.37 0.02 0.1932367149758454 09.Nov.2018 10.35 0 0 08.Nov.2018 10.35 0 0 07.Nov.2018 10.35 0 0 06.Nov.2018 10.35 0 0 05.Nov.2018 10.35 -0.01 -0.09652509652509653 02.Nov.2018 10.36 0 0 31.Okt.2018 10.36 -0.06 -0.5758157389635317 30.Okt.2018 10.42 -0.03 -0.28708133971291866 29.Okt.2018 10.45 -0.01 -0.09560229445506692 26.Okt.2018 10.46 0.01 0.09569377990430622 25.Okt.2018 10.45 -0.01 -0.09560229445506692 24.Okt.2018 10.46 0 0 23.Okt.2018 10.46 0 0 22.Okt.2018 10.46 -0.01 -0.09551098376313276 19.Okt.2018 10.47 0 0 18.Okt.2018 10.47 -0.02 -0.19065776930409914 17.Okt.2018 10.49 0 0 16.Okt.2018 10.49 -0.01 -0.09523809523809523 15.Okt.2018 10.5 0.04 0.3824091778202677 12.Okt.2018 10.46 0.01 0.09569377990430622 11.Okt.2018 10.45 -0.05 -0.47619047619047616 10.Okt.2018 10.5 0.01 0.09532888465204957 09.Okt.2018 10.49 -0.01 -0.09523809523809523 08.Okt.2018 10.5 0 0 05.Okt.2018 10.5 -0.02 -0.19011406844106463 04.Okt.2018 10.52 -0.04 -0.3787878787878788 03.Okt.2018 10.56 -0.01 -0.0946073793755913 02.Okt.2018 10.57 0 0 01.Okt.2018 10.57 0 0 28.Sept.2018 10.57 -0.02 -0.18885741265344666 27.Sept.2018 10.59 0.03 0.2840909090909091 26.Sept.2018 10.56 0 0 25.Sept.2018 10.56 0 0 24.Sept.2018 10.56 0 0 21.Sept.2018 10.56 0.01 0.0947867298578199 20.Sept.2018 10.55 0 0 19.Sept.2018 10.55 -0.01 -0.0946969696969697 18.Sept.2018 10.56 -0.01 -0.0946073793755913 17.Sept.2018 10.57 0 0 14.Sept.2018 10.57 0.01 0.0946969696969697 13.Sept.2018 10.56 0 0 12.Sept.2018 10.56 0 0 11.Sept.2018 10.56 -0.01 -0.0946073793755913 10.Sept.2018 10.57 -0.01 -0.0945179584120983 07.Sept.2018 10.58 -0.01 -0.09442870632672333 06.Sept.2018 10.59 0.01 0.0945179584120983 05.Sept.2018 10.58 -0.02 -0.18867924528301888 04.Sept.2018 10.6 -0.03 -0.28222013170272814 03.Sept.2018 10.63 0 0 31.Aug.2018 10.63 -0.03 -0.28142589118198874 30.Aug.2018 10.66 0 0 29.Aug.2018 10.66 -0.01 -0.09372071227741331 28.Aug.2018 10.67 -0.01 -0.09363295880149813 27.Aug.2018 10.68 0.02 0.18761726078799248 24.Aug.2018 10.66 0 0 23.Aug.2018 10.66 0.01 0.09389671361502347 22.Aug.2018 10.65 0 0 21.Aug.2018 10.65 0.01 0.09398496240601503 20.Aug.2018 10.64 0 0 17.Aug.2018 10.64 0.01 0.09407337723424271 16.Aug.2018 10.63 -0.01 -0.09398496240601503 14.Aug.2018 10.64 0 0 13.Aug.2018 10.64 0 0 10.Aug.2018 10.64 0.01 0.09407337723424271 09.Aug.2018 10.63 0.02 0.1885014137606032 08.Aug.2018 10.61 0.02 0.18885741265344666 07.Aug.2018 10.59 -0.02 -0.1885014137606032 06.Aug.2018 10.61 0.02 0.18885741265344666 03.Aug.2018 10.59 0 0 02.Aug.2018 10.59 -0.02 -0.1885014137606032 01.Aug.2018 10.61 -0.02 -0.18814675446848542 31.Juli2018 10.63 -0.03 -0.28142589118198874 30.Juli2018 10.66 0.01 0.09389671361502347 27.Juli2018 10.65 0.01 0.09398496240601503 26.Juli2018 10.64 0.03 0.2827521206409048 25.Juli2018 10.61 0.02 0.18885741265344666 24.Juli2018 10.59 0 0 23.Juli2018 10.59 0.01 0.0945179584120983 20.Juli2018 10.58 0.03 0.2843601895734597 19.Juli2018 10.55 0.01 0.09487666034155598 18.Juli2018 10.54 0.01 0.0949667616334283 17.Juli2018 10.53 -0.01 -0.09487666034155598 16.Juli2018 10.54 0.01 0.0949667616334283 13.Juli2018 10.53 0.01 0.09505703422053231 12.Juli2018 10.52 0 0 11.Juli2018 10.52 -0.01 -0.0949667616334283 10.Juli2018 10.53 0 0 09.Juli2018 10.53 0 0 06.Juli2018 10.53 0 0 05.Juli2018 10.53 -0.02 -0.1895734597156398 04.Juli2018 10.55 0 0 03.Juli2018 10.55 -0.02 -0.1892147587511826 02.Juli2018 10.57 0 0 29.Juni2018 10.57 -0.04 -0.3770028275212064 28.Juni2018 10.61 -0.02 -0.18814675446848542 27.Juni2018 10.63 0 0 26.Juni2018 10.63 -0.01 -0.09398496240601503 25.Juni2018 10.64 0 0 22.Juni2018 10.64 0 0 21.Juni2018 10.64 -0.02 -0.18761726078799248 20.Juni2018 10.66 -0.01 -0.09372071227741331 19.Juni2018 10.67 -0.01 -0.09363295880149813 18.Juni2018 10.68 0.01 0.09372071227741331 15.Juni2018 10.67 0 0 14.Juni2018 10.67 0 0 13.Juni2018 10.67 0 0 12.Juni2018 10.67 0 0 11.Juni2018 10.67 -0.01 -0.09363295880149813 08.Juni2018 10.68 0.01 0.09372071227741331 07.Juni2018 10.67 0 0 06.Juni2018 10.67 -0.01 -0.09363295880149813 05.Juni2018 10.68 -0.01 -0.09354536950420954 04.Juni2018 10.69 -0.02 -0.18674136321195145 01.Juni2018 10.71 -0.01 -0.09328358208955224 31.Mai2018 10.72 -0.04 -0.37174721189591076 30.Mai2018 10.76 -0.02 -0.18552875695732837 29.Mai2018 10.78 0.02 0.18587360594795538 28.Mai2018 10.76 0.01 0.09302325581395349 25.Mai2018 10.75 0.01 0.0931098696461825 24.Mai2018 10.74 0.01 0.09319664492078285 23.Mai2018 10.73 0.02 0.18674136321195145 22.Mai2018 10.71 0.01 0.09345794392523364 18.Mai2018 10.7 -0.02 -0.1865671641791045 17.Mai2018 10.72 0 0 16.Mai2018 10.72 -0.02 -0.186219739292365 15.Mai2018 10.74 -0.01 -0.09302325581395349 14.Mai2018 10.75 0 0 11.Mai2018 10.75 0.06 0.5612722170252572 09.Mai2018 10.69 -0.05 -0.4655493482309125 08.Mai2018 10.74 -0.03 -0.2785515320334262 07.Mai2018 10.77 -0.02 -0.18535681186283595 04.Mai2018 10.79 -0.01 -0.09259259259259259 03.Mai2018 10.8 -0.01 -0.09250693802035152 02.Mai2018 10.81 -0.01 -0.09242144177449169 30.Apr.2018 10.82 -0.03 -0.2764976958525346 27.Apr.2018 10.85 0.01 0.09225092250922509 26.Apr.2018 10.84 0 0 25.Apr.2018 10.84 -0.03 -0.27598896044158233 24.Apr.2018 10.87 -0.01 -0.09191176470588236 23.Apr.2018 10.88 -0.03 -0.27497708524289644 20.Apr.2018 10.91 -0.02 -0.18298261665141813 19.Apr.2018 10.93 -0.02 -0.182648401826484 18.Apr.2018 10.95 -0.01 -0.09124087591240876 17.Apr.2018 10.96 0 0 16.Apr.2018 10.96 -0.02 -0.18214936247723132 13.Apr.2018 10.98 0 0 12.Apr.2018 10.98 -0.02 -0.18181818181818182 11.Apr.2018 11 0.01 0.09099181073703366 10.Apr.2018 10.99 0.01 0.09107468123861566 09.Apr.2018 10.98 0.02 0.18248175182481752 06.Apr.2018 10.96 0 0 05.Apr.2018 10.96 -0.02 -0.18214936247723132 04.Apr.2018 10.98 0 0 03.Apr.2018 10.98 0.01 0.09115770282588878 29.März2018 10.97 -0.03 -0.2727272727272727 28.März2018 11 0.02 0.18214936247723132 27.März2018 10.98 0.04 0.3656307129798903 26.März2018 10.94 -0.03 -0.27347310847766637 23.März2018 10.97 -0.02 -0.18198362147406733 22.März2018 10.99 0.01 0.09107468123861566 21.März2018 10.98 -0.01 -0.09099181073703366 20.März2018 10.99 -0.02 -0.18165304268846502 19.März2018 11.01 -0.02 -0.1813236627379873 16.März2018 11.03 0 0 15.März2018 11.03 0.01 0.09074410163339383 14.März2018 11.02 0 0 13.März2018 11.02 0 0 12.März2018 11.02 0 0 09.März2018 11.02 -0.01 -0.09066183136899365 08.März2018 11.03 -0.01 -0.09057971014492754 07.März2018 11.04 0 0 06.März2018 11.04 -0.02 -0.18083182640144665 05.März2018 11.06 -0.01 -0.09033423667570009 02.März2018 11.07 0.01 0.09041591320072333 01.März2018 11.06 0.01 0.09049773755656108 28.Feb.2018 11.05 -0.05 -0.45045045045045046 27.Feb.2018 11.1 0 0 26.Feb.2018 11.1 0.02 0.18050541516245489 23.Feb.2018 11.08 0 0 22.Feb.2018 11.08 -0.01 -0.09017132551848513 21.Feb.2018 11.09 0.01 0.09025270758122744 20.Feb.2018 11.08 -0.01 -0.09017132551848513 19.Feb.2018 11.09 0.02 0.18066847335140018 16.Feb.2018 11.07 0 0 15.Feb.2018 11.07 -0.02 -0.18034265103697025 14.Feb.2018 11.09 0 0 13.Feb.2018 11.09 0.02 0.18066847335140018 12.Feb.2018 11.07 -0.03 -0.2702702702702703 09.Feb.2018 11.1 -0.04 -0.3590664272890485 08.Feb.2018 11.14 -0.02 -0.17921146953405018 07.Feb.2018 11.16 -0.02 -0.17889087656529518 06.Feb.2018 11.18 0.01 0.08952551477170993 05.Feb.2018 11.17 0.02 0.17937219730941703 02.Feb.2018 11.15 -0.07 -0.6238859180035651 01.Feb.2018 11.22 -0.01 -0.08904719501335707 31.Jan.2018 11.23 -0.04 -0.354924578527063 30.Jan.2018 11.27 -0.01 -0.08865248226950355 29.Jan.2018 11.28 -0.03 -0.26525198938992045 26.Jan.2018 11.31 0 0 25.Jan.2018 11.31 -0.01 -0.08833922261484099 24.Jan.2018 11.32 0.01 0.08841732979664015 23.Jan.2018 11.31 0.01 0.08849557522123894 22.Jan.2018 11.3 0.05 0.4444444444444444 19.Jan.2018 11.25 -0.06 -0.5305039787798409 18.Jan.2018 11.31 -0.01 -0.08833922261484099 17.Jan.2018 11.32 0 0 16.Jan.2018 11.32 0 0 15.Jan.2018 11.32 0.01 0.08841732979664015 12.Jan.2018 11.31 0 0 11.Jan.2018 11.31 0.01 0.08849557522123894 10.Jan.2018 11.3 -0.01 -0.08841732979664015 09.Jan.2018 11.31 0 0 08.Jan.2018 11.31 0.01 0.08849557522123894 05.Jan.2018 11.3 0 0 04.Jan.2018 11.3 0.01 0.08857395925597875 03.Jan.2018 11.29 0 0 02.Jan.2018 11.29 0.01 0.08865248226950355 29.Dez.2017 11.28 -0.02 -0.17699115044247787 28.Dez.2017 11.3 0.01 0.08857395925597875 27.Dez.2017 11.29 0 0 22.Dez.2017 11.29 0 0 21.Dez.2017 11.29 -0.01 -0.08849557522123894 20.Dez.2017 11.3 -0.01 -0.08841732979664015 19.Dez.2017 11.31 0 0 18.Dez.2017 11.31 0 0 15.Dez.2017 11.31 0.01 0.08849557522123894 14.Dez.2017 11.3 0.01 0.08857395925597875 13.Dez.2017 11.29 -0.01 -0.08849557522123894 12.Dez.2017 11.3 0 0 11.Dez.2017 11.3 0 0 08.Dez.2017 11.3 -0.01 -0.08841732979664015 07.Dez.2017 11.31 0 0 06.Dez.2017 11.31 0.01 0.08849557522123894 05.Dez.2017 11.3 0 0 04.Dez.2017 11.3 0 0 01.Dez.2017 11.3 0 0 30.Nov.2017 11.3 -0.05 -0.44052863436123346 29.Nov.2017 11.35 0 0 28.Nov.2017 11.35 0 0 27.Nov.2017 11.35 0 0 24.Nov.2017 11.35 0 0 23.Nov.2017 11.35 0.01 0.08818342151675485 22.Nov.2017 11.34 0 0 21.Nov.2017 11.34 0 0 20.Nov.2017 11.34 0.01 0.088261253309797 17.Nov.2017 11.33 0.01 0.08833922261484099 16.Nov.2017 11.32 -0.01 -0.088261253309797 15.Nov.2017 11.33 0.01 0.08833922261484099 14.Nov.2017 11.32 -0.01 -0.088261253309797 13.Nov.2017 11.33 -0.01 -0.08818342151675485 10.Nov.2017 11.34 -0.03 -0.2638522427440633 09.Nov.2017 11.37 0 0 08.Nov.2017 11.37 -0.01 -0.08787346221441125 07.Nov.2017 11.38 -0.01 -0.08779631255487269 06.Nov.2017 11.39 0.01 0.08787346221441125 03.Nov.2017 11.38 0.01 0.08795074758135445 02.Nov.2017 11.37 0 0 31.Okt.2017 11.37 -0.08 -0.6986899563318777 30.Okt.2017 11.45 0.02 0.17497812773403323 27.Okt.2017 11.43 0.05 0.43936731107205623 26.Okt.2017 11.38 0.01 0.08795074758135445 25.Okt.2017 11.37 -0.02 -0.17559262510974538 24.Okt.2017 11.39 0 0 23.Okt.2017 11.39 -0.01 -0.08771929824561403 20.Okt.2017 11.4 -0.01 -0.0876424189307625 19.Okt.2017 11.41 0.01 0.08771929824561403 18.Okt.2017 11.4 -0.01 -0.0876424189307625 17.Okt.2017 11.41 -0.01 -0.08756567425569177 16.Okt.2017 11.42 0.02 0.17543859649122806 13.Okt.2017 11.4 0.01 0.08779631255487269 12.Okt.2017 11.39 0.01 0.08787346221441125 11.Okt.2017 11.38 0.02 0.176056338028169 10.Okt.2017 11.36 0.01 0.0881057268722467 09.Okt.2017 11.35 0 0 06.Okt.2017 11.35 -0.01 -0.0880281690140845 05.Okt.2017 11.36 0 0 04.Okt.2017 11.36 0.01 0.0881057268722467 03.Okt.2017 11.35 0 0 02.Okt.2017 11.35 0 0 29.Sept.2017 11.35 -0.02 -0.1759014951627089 28.Sept.2017 11.37 -0.02 -0.17559262510974538 27.Sept.2017 11.39 -0.08 -0.6974716652136007 26.Sept.2017 11.47 0.06 0.5258545135845749 25.Sept.2017 11.41 0.01 0.08771929824561403 22.Sept.2017 11.4 0.01 0.08779631255487269 21.Sept.2017 11.39 -0.03 -0.2626970227670753 20.Sept.2017 11.42 0 0 19.Sept.2017 11.42 0 0 18.Sept.2017 11.42 0 0 15.Sept.2017 11.42 0 0 14.Sept.2017 11.42 -0.01 -0.08748906386701662 13.Sept.2017 11.43 -0.01 -0.08741258741258741 12.Sept.2017 11.44 -0.03 -0.26155187445510025 11.Sept.2017 11.47 -0.01 -0.08710801393728224 08.Sept.2017 11.48 0.03 0.26200873362445415 07.Sept.2017 11.45 0 0 06.Sept.2017 11.45 0.03 0.2626970227670753 05.Sept.2017 11.42 0.01 0.0876424189307625 04.Sept.2017 11.41 0 0 01.Sept.2017 11.41 0 0 31.Aug.2017 11.41 -0.03 -0.26223776223776224 30.Aug.2017 11.44 0 0 29.Aug.2017 11.44 0.02 0.17513134851138354 28.Aug.2017 11.42 0.01 0.0876424189307625 25.Aug.2017 11.41 0 0 24.Aug.2017 11.41 0.01 0.08771929824561403 23.Aug.2017 11.4 0 0 22.Aug.2017 11.4 -0.06 -0.5235602094240838 21.Aug.2017 11.46 0.07 0.6145741878841089 18.Aug.2017 11.39 0.01 0.08787346221441125 17.Aug.2017 11.38 0.02 0.176056338028169 16.Aug.2017 11.36 -0.01 -0.08795074758135445 14.Aug.2017 11.37 0 0 11.Aug.2017 11.37 0 0 10.Aug.2017 11.37 0 0 09.Aug.2017 11.37 -0.01 -0.08787346221441125 08.Aug.2017 11.38 0.01 0.08795074758135445 07.Aug.2017 11.37 0 0 04.Aug.2017 11.37 0.01 0.0880281690140845 03.Aug.2017 11.36 0 0 02.Aug.2017 11.36 0.02 0.1763668430335097 01.Aug.2017 11.34 0.01 0.088261253309797 31.Juli2017 11.33 -0.02 -0.1762114537444934 28.Juli2017 11.35 0 0 27.Juli2017 11.35 0.02 0.176522506619594 26.Juli2017 11.33 -0.02 -0.1762114537444934 25.Juli2017 11.35 -0.01 -0.0880281690140845 24.Juli2017 11.36 0.01 0.0881057268722467 21.Juli2017 11.35 0.01 0.08818342151675485 20.Juli2017 11.34 0.01 0.088261253309797 19.Juli2017 11.33 0.01 0.08833922261484099 18.Juli2017 11.32 0.01 0.08841732979664015 17.Juli2017 11.31 0.01 0.08849557522123894 14.Juli2017 11.3 0.01 0.08857395925597875 13.Juli2017 11.29 0.01 0.08865248226950355 12.Juli2017 11.28 0.03 0.26666666666666666 11.Juli2017 11.25 0 0 10.Juli2017 11.25 0.01 0.08896797153024912 07.Juli2017 11.24 -0.01 -0.08888888888888889 06.Juli2017 11.25 -0.01 -0.08880994671403197 05.Juli2017 11.26 0 0 04.Juli2017 11.26 -0.01 -0.08873114463176575 03.Juli2017 11.27 -0.01 -0.08865248226950355 30.Juni2017 11.28 -0.05 -0.44130626654898497 29.Juni2017 11.33 -0.01 -0.08818342151675485 28.Juni2017 11.34 -0.02 -0.176056338028169 27.Juni2017 11.36 0 0 26.Juni2017 11.36 0.01 0.0881057268722467 22.Juni2017 11.35 -0.01 -0.0880281690140845 21.Juni2017 11.36 0 0 20.Juni2017 11.36 0 0 19.Juni2017 11.36 0.01 0.0881057268722467 16.Juni2017 11.35 0 0 15.Juni2017 11.35 0.01 0.08818342151675485 14.Juni2017 11.34 0.01 0.088261253309797 13.Juni2017 11.33 0 0 12.Juni2017 11.33 -0.06 -0.5267778753292361 09.Juni2017 11.39 0.06 0.529567519858782 08.Juni2017 11.33 -0.02 -0.1762114537444934 07.Juni2017 11.35 0 0 06.Juni2017 11.35 0.03 0.26501766784452296 02.Juni2017 11.32 -0.04 -0.352112676056338 01.Juni2017 11.36 0.06 0.5309734513274337 31.Mai2017 11.3 -0.02 -0.17667844522968199 30.Mai2017 11.32 0 0 29.Mai2017 11.32 -0.06 -0.5272407732864675 26.Mai2017 11.38 0.08 0.7079646017699115 24.Mai2017 11.3 -0.01 -0.08841732979664015 23.Mai2017 11.31 0.01 0.08849557522123894 22.Mai2017 11.3 0 0 19.Mai2017 11.3 -0.01 -0.08841732979664015 18.Mai2017 11.31 0.01 0.08849557522123894 17.Mai2017 11.3 0.02 0.1773049645390071 16.Mai2017 11.28 0 0 15.Mai2017 11.28 0.02 0.17761989342806395 12.Mai2017 11.26 -0.01 -0.08873114463176575 11.Mai2017 11.27 0 0 10.Mai2017 11.27 0 0 09.Mai2017 11.27 -0.01 -0.08865248226950355 08.Mai2017 11.28 0.02 0.17761989342806395 05.Mai2017 11.26 -0.01 -0.08873114463176575 04.Mai2017 11.27 -0.01 -0.08865248226950355 03.Mai2017 11.28 0.01 0.08873114463176575 02.Mai2017 11.27 0 0 28.Apr.2017 11.27 -0.03 -0.26548672566371684 27.Apr.2017 11.3 0 0 26.Apr.2017 11.3 0.01 0.08857395925597875 25.Apr.2017 11.29 0 0 24.Apr.2017 11.29 -0.01 -0.08849557522123894 21.Apr.2017 11.3 0.01 0.08857395925597875 20.Apr.2017 11.29 -0.01 -0.08849557522123894 19.Apr.2017 11.3 0.01 0.08857395925597875 18.Apr.2017 11.29 0.01 0.08865248226950355 13.Apr.2017 11.28 0.01 0.08873114463176575 12.Apr.2017 11.27 0.02 0.17777777777777778 11.Apr.2017 11.25 0 0 10.Apr.2017 11.25 -0.01 -0.08880994671403197 07.Apr.2017 11.26 0 0 06.Apr.2017 11.26 0 0 05.Apr.2017 11.26 0 0 04.Apr.2017 11.26 0.02 0.17793594306049823 03.Apr.2017 11.24 0.01 0.08904719501335707 31.März2017 11.23 -0.04 -0.354924578527063 30.März2017 11.27 0.01 0.08880994671403197 29.März2017 11.26 0 0 28.März2017 11.26 -0.06 -0.5300353356890459 27.März2017 11.32 0.08 0.7117437722419929 24.März2017 11.24 0.01 0.08904719501335707 23.März2017 11.23 0 0 22.März2017 11.23 0.02 0.1784121320249777 21.März2017 11.21 0.02 0.17873100983020554 20.März2017 11.19 0.02 0.17905102954341987 17.März2017 11.17 0.01 0.08960573476702509 16.März2017 11.16 0.04 0.3597122302158273 15.März2017 11.12 0.01 0.09000900090009001 14.März2017 11.11 -0.01 -0.08992805755395683 13.März2017 11.12 0.03 0.27051397655545534 10.März2017 11.09 -0.02 -0.18001800180018002 09.März2017 11.11 -0.02 -0.17969451931716082 08.März2017 11.13 -0.03 -0.26881720430107525 07.März2017 11.16 -0.01 -0.08952551477170993 06.März2017 11.17 0 0 03.März2017 11.17 -0.01 -0.08944543828264759 02.März2017 11.18 -0.01 -0.08936550491510277 01.März2017 11.19 -0.03 -0.26737967914438504 28.Feb.2017 11.22 -0.03 -0.26666666666666666 27.Feb.2017 11.25 0.02 0.17809439002671415 24.Feb.2017 11.23 0.01 0.08912655971479501 23.Feb.2017 11.22 0 0 22.Feb.2017 11.22 0.03 0.2680965147453083 21.Feb.2017 11.19 -0.01 -0.08928571428571429 20.Feb.2017 11.2 0.01 0.08936550491510277 17.Feb.2017 11.19 0.02 0.17905102954341987 16.Feb.2017 11.17 0 0 15.Feb.2017 11.17 -0.01 -0.08944543828264759 14.Feb.2017 11.18 0.02 0.17921146953405018 13.Feb.2017 11.16 0.01 0.08968609865470852 10.Feb.2017 11.15 -0.01 -0.08960573476702509 09.Feb.2017 11.16 0 0 08.Feb.2017 11.16 0.03 0.2695417789757412 07.Feb.2017 11.13 0.01 0.08992805755395683 06.Feb.2017 11.12 0.03 0.27051397655545534 03.Feb.2017 11.09 0 0 02.Feb.2017 11.09 0.02 0.18066847335140018 01.Feb.2017 11.07 0 0 31.Jan.2017 11.07 -0.03 -0.2702702702702703 30.Jan.2017 11.1 0.02 0.18050541516245489 27.Jan.2017 11.08 0 0 26.Jan.2017 11.08 -0.02 -0.18018018018018017 25.Jan.2017 11.1 -0.01 -0.09000900090009001 24.Jan.2017 11.11 0.01 0.09009009009009009 23.Jan.2017 11.1 0.02 0.18050541516245489 20.Jan.2017 11.08 -0.02 -0.18018018018018017 19.Jan.2017 11.1 -0.04 -0.3590664272890485 18.Jan.2017 11.14 0 0 17.Jan.2017 11.14 0.03 0.27002700270027 16.Jan.2017 11.11 -0.01 -0.08992805755395683 13.Jan.2017 11.12 0 0 12.Jan.2017 11.12 0.02 0.18018018018018017 11.Jan.2017 11.1 0 0 10.Jan.2017 11.1 0.01 0.09017132551848513 09.Jan.2017 11.09 -0.01 -0.09009009009009009 06.Jan.2017 11.1 0.03 0.27100271002710025 05.Jan.2017 11.07 0.05 0.4537205081669691 04.Jan.2017 11.02 0.03 0.272975432211101 03.Jan.2017 10.99 0.01 0.09107468123861566 02.Jan.2017 10.98 0 0 30.Dez.2016 10.98 -0.02 -0.18181818181818182 29.Dez.2016 11 0.02 0.18214936247723132 28.Dez.2016 10.98 0.01 0.09115770282588878 27.Dez.2016 10.97 0 0 23.Dez.2016 10.97 0 0 22.Dez.2016 10.97 0 0 21.Dez.2016 10.97 0.01 0.09124087591240876 20.Dez.2016 10.96 0 0 19.Dez.2016 10.96 0 0 16.Dez.2016 10.96 0.01 0.091324200913242 15.Dez.2016 10.95 -0.07 -0.6352087114337568 14.Dez.2016 11.02 0.01 0.09082652134423251 13.Dez.2016 11.01 0.01 0.09090909090909091 12.Dez.2016 11 -0.02 -0.18148820326678766 09.Dez.2016 11.02 -0.02 -0.18115942028985507 08.Dez.2016 11.04 0.02 0.18148820326678766 07.Dez.2016 11.02 0.02 0.18181818181818182 06.Dez.2016 11 0.01 0.09099181073703366 05.Dez.2016 10.99 0.01 0.09107468123861566 02.Dez.2016 10.98 -0.02 -0.18181818181818182 01.Dez.2016 11 -0.02 -0.18148820326678766 30.Nov.2016 11.02 -0.03 -0.27149321266968324 29.Nov.2016 11.05 0.01 0.09057971014492754 28.Nov.2016 11.04 0.01 0.09066183136899365 25.Nov.2016 11.03 -0.02 -0.18099547511312217 24.Nov.2016 11.05 0 0 23.Nov.2016 11.05 0 0 22.Nov.2016 11.05 0.02 0.1813236627379873 21.Nov.2016 11.03 -0.02 -0.18099547511312217 18.Nov.2016 11.05 -0.04 -0.3606853020739405 17.Nov.2016 11.09 0.02 0.18066847335140018 16.Nov.2016 11.07 -0.01 -0.09025270758122744 15.Nov.2016 11.08 0.03 0.27149321266968324 14.Nov.2016 11.05 -0.09 -0.8078994614003591 11.Nov.2016 11.14 -0.1 -0.8896797153024911 10.Nov.2016 11.24 -0.07 -0.618921308576481 09.Nov.2016 11.31 -0.05 -0.44014084507042256 08.Nov.2016 11.36 0.02 0.1763668430335097 07.Nov.2016 11.34 0 0 04.Nov.2016 11.34 0 0 03.Nov.2016 11.34 -0.01 -0.0881057268722467 02.Nov.2016 11.35 0 0 31.Okt.2016 11.35 -0.03 -0.26362038664323373 28.Okt.2016 11.38 -0.01 -0.08779631255487269 27.Okt.2016 11.39 -0.02 -0.175284837861525 26.Okt.2016 11.41 0 0 25.Okt.2016 11.41 -0.01 -0.08756567425569177 24.Okt.2016 11.42 0.01 0.0876424189307625 21.Okt.2016 11.41 0 0 20.Okt.2016 11.41 0.01 0.08771929824561403 19.Okt.2016 11.4 0.01 0.08779631255487269 18.Okt.2016 11.39 0.01 0.08787346221441125 17.Okt.2016 11.38 -0.01 -0.08779631255487269 14.Okt.2016 11.39 -0.01 -0.08771929824561403 13.Okt.2016 11.4 0.01 0.08779631255487269 12.Okt.2016 11.39 -0.02 -0.175284837861525 11.Okt.2016 11.41 -0.01 -0.08756567425569177 10.Okt.2016 11.42 0.01 0.0876424189307625 07.Okt.2016 11.41 -0.02 -0.17497812773403323 06.Okt.2016 11.43 -0.01 -0.08741258741258741 05.Okt.2016 11.44 -0.02 -0.17452006980802792 04.Okt.2016 11.46 0 0 03.Okt.2016 11.46 -0.01 -0.08718395815170009 30.Sept.2016 11.47 -0.08 -0.6926406926406926 29.Sept.2016 11.55 0.06 0.5221932114882507 28.Sept.2016 11.49 0 0 27.Sept.2016 11.49 0.01 0.08710801393728224 26.Sept.2016 11.48 -0.01 -0.08703220191470844 23.Sept.2016 11.49 0.04 0.34934497816593885 22.Sept.2016 11.45 0.02 0.17497812773403323 21.Sept.2016 11.43 0.01 0.08756567425569177 20.Sept.2016 11.42 0.01 0.0876424189307625 19.Sept.2016 11.41 0 0 16.Sept.2016 11.41 0 0 15.Sept.2016 11.41 -0.02 -0.17497812773403323 14.Sept.2016 11.43 -0.02 -0.17467248908296942 13.Sept.2016 11.45 -0.04 -0.34812880765883375 12.Sept.2016 11.49 -0.02 -0.1737619461337967 09.Sept.2016 11.51 -0.01 -0.08680555555555555 08.Sept.2016 11.52 0.02 0.17391304347826086 07.Sept.2016 11.5 0.07 0.6124234470691163 06.Sept.2016 11.43 -0.05 -0.4355400696864111 05.Sept.2016 11.48 0.01 0.08718395815170009 02.Sept.2016 11.47 -0.01 -0.08710801393728224 01.Sept.2016 11.48 -0.01 -0.08703220191470844 31.Aug.2016 11.49 -0.02 -0.1737619461337967 30.Aug.2016 11.51 0 0 29.Aug.2016 11.51 -0.01 -0.08680555555555555 26.Aug.2016 11.52 -0.01 -0.08673026886383348 25.Aug.2016 11.53 0 0 24.Aug.2016 11.53 0.01 0.08680555555555555 23.Aug.2016 11.52 -0.01 -0.08673026886383348 22.Aug.2016 11.53 0 0 19.Aug.2016 11.53 0.01 0.08680555555555555 18.Aug.2016 11.52 0.01 0.08688097306689835 17.Aug.2016 11.51 -0.01 -0.08680555555555555 16.Aug.2016 11.52 0.03 0.26109660574412535 12.Aug.2016 11.49 0.01 0.08710801393728224 11.Aug.2016 11.48 0.02 0.17452006980802792 10.Aug.2016 11.46 0.03 0.26246719160104987 09.Aug.2016 11.43 0 0 08.Aug.2016 11.43 -0.05 -0.4355400696864111 05.Aug.2016 11.48 0.07 0.6134969325153374 04.Aug.2016 11.41 -0.02 -0.17497812773403323 03.Aug.2016 11.43 0 0 02.Aug.2016 11.43 0 0 01.Aug.2016 11.43 0.01 0.08756567425569177 29.Juli2016 11.42 0 0 28.Juli2016 11.42 0 0 27.Juli2016 11.42 0.01 0.0876424189307625 26.Juli2016 11.41 0.01 0.08771929824561403 25.Juli2016 11.4 0.02 0.1757469244288225 22.Juli2016 11.38 -0.05 -0.4374453193350831 21.Juli2016 11.43 0.06 0.5277044854881267 20.Juli2016 11.37 0.01 0.0880281690140845 19.Juli2016 11.36 0 0 18.Juli2016 11.36 -0.06 -0.5253940455341506 15.Juli2016 11.42 0.05 0.4397537379067722 14.Juli2016 11.37 0 0 13.Juli2016 11.37 -0.06 -0.5249343832020997 12.Juli2016 11.43 0.07 0.6161971830985915 11.Juli2016 11.36 0.02 0.1763668430335097 08.Juli2016 11.34 0 0 07.Juli2016 11.34 0 0 06.Juli2016 11.34 -0.02 -0.176056338028169 05.Juli2016 11.36 0.02 0.1763668430335097 04.Juli2016 11.34 0.08 0.7104795737122558 01.Juli2016 11.26 -0.03 -0.2657218777679362 30.Juni2016 11.29 0 0 29.Juni2016 11.29 0.08 0.7136485280999108 28.Juni2016 11.21 0 0 27.Juni2016 11.21 0.02 0.17873100983020554 24.Juni2016 11.19 0.02 0.17905102954341987 22.Juni2016 11.17 0 0 21.Juni2016 11.17 0.01 0.08960573476702509 20.Juni2016 11.16 -0.01 -0.08952551477170993 17.Juni2016 11.17 0 0 16.Juni2016 11.17 0.01 0.08960573476702509 15.Juni2016 11.16 -0.01 -0.08952551477170993 14.Juni2016 11.17 -0.02 -0.17873100983020554 13.Juni2016 11.19 0.01 0.08944543828264759 10.Juni2016 11.18 0.01 0.08952551477170993 09.Juni2016 11.17 -0.04 -0.3568242640499554 08.Juni2016 11.21 0.06 0.5381165919282511 07.Juni2016 11.15 -0.03 -0.26833631484794274 06.Juni2016 11.18 0.08 0.7207207207207207 03.Juni2016 11.1 0 0 02.Juni2016 11.1 0 0 01.Juni2016 11.1 0 0 31.Mai2016 11.1 -0.04 -0.3590664272890485 30.Mai2016 11.14 0.01 0.08984725965858041 27.Mai2016 11.13 0.01 0.08992805755395683 26.Mai2016 11.12 -0.01 -0.08984725965858041 25.Mai2016 11.13 0 0 24.Mai2016 11.13 0.01 0.08992805755395683 23.Mai2016 11.12 0 0 20.Mai2016 11.12 -0.02 -0.17953321364452424 19.Mai2016 11.14 -0.02 -0.17921146953405018 18.Mai2016 11.16 0 0 17.Mai2016 11.16 0 0 13.Mai2016 11.16 0.01 0.08968609865470852 12.Mai2016 11.15 0.02 0.17969451931716082 11.Mai2016 11.13 0 0 10.Mai2016 11.13 0.01 0.08992805755395683 09.Mai2016 11.12 -0.05 -0.4476275738585497 06.Mai2016 11.17 0.07 0.6306306306306306 04.Mai2016 11.1 0 0 03.Mai2016 11.1 0.01 0.09017132551848513 02.Mai2016 11.09 0.01 0.09025270758122744 29.Apr.2016 11.08 -0.02 -0.18018018018018017 28.Apr.2016 11.1 0.01 0.09017132551848513 27.Apr.2016 11.09 -0.01 -0.09009009009009009 26.Apr.2016 11.1 0 0 25.Apr.2016 11.1 -0.01 -0.09000900090009001 22.Apr.2016 11.11 -0.01 -0.08992805755395683 21.Apr.2016 11.12 0 0 20.Apr.2016 11.12 0 0 19.Apr.2016 11.12 -0.06 -0.5366726296958855 18.Apr.2016 11.18 0.07 0.6300630063006301 15.Apr.2016 11.11 0.01 0.09009009009009009 14.Apr.2016 11.1 0.01 0.09017132551848513 13.Apr.2016 11.09 -0.06 -0.5381165919282511 12.Apr.2016 11.15 0.07 0.631768953068592 11.Apr.2016 11.08 0 0 08.Apr.2016 11.08 0.02 0.18083182640144665 07.Apr.2016 11.06 0 0 06.Apr.2016 11.06 0 0 05.Apr.2016 11.06 0.02 0.18115942028985507 04.Apr.2016 11.04 0.01 0.09066183136899365 01.Apr.2016 11.03 0.03 0.2727272727272727 31.März2016 11 -0.01 -0.09082652134423251 30.März2016 11.01 0.02 0.18198362147406733 29.März2016 10.99 -0.01 -0.09090909090909091 24.März2016 11 0 0 23.März2016 11 0 0 22.März2016 11 -0.05 -0.45248868778280543 21.März2016 11.05 0.07 0.6375227686703097 18.März2016 10.98 0.05 0.45745654162854527 17.März2016 10.93 0.01 0.09157509157509157 16.März2016 10.92 0.01 0.09165902841429881 15.März2016 10.91 0.01 0.09174311926605505 14.März2016 10.9 0.07 0.6463527239150508 11.März2016 10.83 -0.05 -0.45955882352941174 10.März2016 10.88 -0.05 -0.45745654162854527 09.März2016 10.93 0.06 0.5519779208831647 08.März2016 10.87 0 0 07.März2016 10.87 0.01 0.09208103130755065 04.März2016 10.86 0.02 0.18450184501845018 03.März2016 10.84 0 0 02.März2016 10.84 0 0 01.März2016 10.84 0.01 0.09233610341643583 29.Feb.2016 10.83 -0.02 -0.18433179723502305 26.Feb.2016 10.85 0 0 25.Feb.2016 10.85 -0.01 -0.09208103130755065 24.Feb.2016 10.86 0.02 0.18450184501845018 23.Feb.2016 10.84 0 0 22.Feb.2016 10.84 0.01 0.09233610341643583 19.Feb.2016 10.83 0.01 0.09242144177449169 18.Feb.2016 10.82 0.01 0.09250693802035152 17.Feb.2016 10.81 0 0 16.Feb.2016 10.81 0.01 0.09259259259259259 15.Feb.2016 10.8 -0.03 -0.2770083102493075 12.Feb.2016 10.83 -0.02 -0.18433179723502305 11.Feb.2016 10.85 -0.01 -0.09208103130755065 10.Feb.2016 10.86 -0.01 -0.09199632014719411 09.Feb.2016 10.87 0.02 0.18433179723502305 08.Feb.2016 10.85 -0.05 -0.45871559633027525 05.Feb.2016 10.9 0.07 0.6463527239150508 04.Feb.2016 10.83 -0.01 -0.09225092250922509 03.Feb.2016 10.84 -0.01 -0.09216589861751152 02.Feb.2016 10.85 0 0 01.Feb.2016 10.85 0.05 0.46296296296296297 29.Jan.2016 10.8 0 0 28.Jan.2016 10.8 0.01 0.09267840593141798 27.Jan.2016 10.79 -0.07 -0.6445672191528545 26.Jan.2016 10.86 0.05 0.46253469010175763 25.Jan.2016 10.81 0 0 22.Jan.2016 10.81 -0.02 -0.18467220683287167 21.Jan.2016 10.83 -0.01 -0.09225092250922509 20.Jan.2016 10.84 0 0 19.Jan.2016 10.84 -0.01 -0.09216589861751152 18.Jan.2016 10.85 -0.01 -0.09208103130755065 15.Jan.2016 10.86 -0.01 -0.09199632014719411 14.Jan.2016 10.87 0 0 13.Jan.2016 10.87 0 0 12.Jan.2016 10.87 -0.01 -0.09191176470588236 11.Jan.2016 10.88 0 0 08.Jan.2016 10.88 -0.01 -0.09182736455463728 07.Jan.2016 10.89 0.02 0.18399264029438822 06.Jan.2016 10.87 0.01 0.09208103130755065 05.Jan.2016 10.86 0.02 0.18450184501845018 04.Jan.2016 10.84 0.01 0.09233610341643583 31.Dez.2015 10.83 -0.04 -0.36798528058877644 30.Dez.2015 10.87 -0.01 -0.09191176470588236 29.Dez.2015 10.88 0 0 28.Dez.2015 10.88 0 0 23.Dez.2015 10.88 0 0 22.Dez.2015 10.88 0 0 21.Dez.2015 10.88 0 0 18.Dez.2015 10.88 0.02 0.1841620626151013 17.Dez.2015 10.86 0.02 0.18450184501845018 16.Dez.2015 10.84 -0.01 -0.09216589861751152 15.Dez.2015 10.85 -0.03 -0.2757352941176471 14.Dez.2015 10.88 -0.02 -0.1834862385321101 11.Dez.2015 10.9 0 0 10.Dez.2015 10.9 -0.02 -0.18315018315018314 09.Dez.2015 10.92 0 0 08.Dez.2015 10.92 0.01 0.09165902841429881 07.Dez.2015 10.91 -0.02 -0.18298261665141813 04.Dez.2015 10.93 -0.03 -0.2737226277372263 03.Dez.2015 10.96 0.01 0.091324200913242 02.Dez.2015 10.95 0.01 0.09140767824497258 01.Dez.2015 10.94 -0.01 -0.091324200913242 30.Nov.2015 10.95 -0.03 -0.273224043715847 27.Nov.2015 10.98 0 0 26.Nov.2015 10.98 -0.01 -0.09099181073703366 25.Nov.2015 10.99 0.01 0.09107468123861566 24.Nov.2015 10.98 0 0 23.Nov.2015 10.98 0 0 20.Nov.2015 10.98 0.01 0.09115770282588878 19.Nov.2015 10.97 0 0 18.Nov.2015 10.97 0.01 0.09124087591240876 17.Nov.2015 10.96 -0.01 -0.09115770282588878 16.Nov.2015 10.97 0.01 0.09124087591240876 13.Nov.2015 10.96 0.01 0.091324200913242 12.Nov.2015 10.95 0 0 11.Nov.2015 10.95 -0.01 -0.09124087591240876 10.Nov.2015 10.96 -0.02 -0.18214936247723132 09.Nov.2015 10.98 -0.01 -0.09099181073703366 06.Nov.2015 10.99 0.01 0.09107468123861566 05.Nov.2015 10.98 0.01 0.09115770282588878 04.Nov.2015 10.97 0.01 0.09124087591240876 03.Nov.2015 10.96 0 0 02.Nov.2015 10.96 -0.01 -0.09115770282588878 30.Okt.2015 10.97 -0.06 -0.543970988213962 29.Okt.2015 11.03 -0.01 -0.09057971014492754 28.Okt.2015 11.04 0 0 27.Okt.2015 11.04 0.01 0.09066183136899365 26.Okt.2015 11.03 0.02 0.18165304268846502 23.Okt.2015 11.01 0.01 0.09090909090909091 22.Okt.2015 11 0 0 21.Okt.2015 11 -0.01 -0.09082652134423251 20.Okt.2015 11.01 -0.04 -0.36199095022624433 19.Okt.2015 11.05 0.08 0.7292616226071102 16.Okt.2015 10.97 0.02 0.182648401826484 15.Okt.2015 10.95 0.01 0.09140767824497258 14.Okt.2015 10.94 0.02 0.18315018315018314 13.Okt.2015 10.92 0.02 0.1834862385321101 12.Okt.2015 10.9 0.04 0.3683241252302026 09.Okt.2015 10.86 -0.01 -0.09199632014719411 08.Okt.2015 10.87 0.08 0.7414272474513438 07.Okt.2015 10.79 -0.02 -0.18501387604070305 06.Okt.2015 10.81 0.04 0.3714020427112349 05.Okt.2015 10.77 0.01 0.09293680297397769 02.Okt.2015 10.76 0.02 0.186219739292365 01.Okt.2015 10.74 0.01 0.09319664492078285 30.Sept.2015 10.73 -0.09 -0.8317929759704251 29.Sept.2015 10.82 -0.01 -0.09233610341643583 28.Sept.2015 10.83 -0.01 -0.09225092250922509 25.Sept.2015 10.84 -0.03 -0.27598896044158233 24.Sept.2015 10.87 -0.02 -0.18365472910927455 23.Sept.2015 10.89 -0.06 -0.547945205479452 22.Sept.2015 10.95 0.06 0.5509641873278237 21.Sept.2015 10.89 0.05 0.4612546125461255 18.Sept.2015 10.84 0.04 0.37037037037037035 17.Sept.2015 10.8 -0.01 -0.09250693802035152 16.Sept.2015 10.81 -0.02 -0.18467220683287167 15.Sept.2015 10.83 0 0 14.Sept.2015 10.83 0 0 11.Sept.2015 10.83 0 0 10.Sept.2015 10.83 0 0 09.Sept.2015 10.83 -0.01 -0.09225092250922509 08.Sept.2015 10.84 -0.01 -0.09216589861751152 07.Sept.2015 10.85 0.01 0.09225092250922509 04.Sept.2015 10.84 0 0 03.Sept.2015 10.84 0 0 02.Sept.2015 10.84 -0.01 -0.09216589861751152 01.Sept.2015 10.85 0 0 31.Aug.2015 10.85 -0.03 -0.2757352941176471 28.Aug.2015 10.88 0.03 0.2764976958525346 27.Aug.2015 10.85 -0.01 -0.09208103130755065 26.Aug.2015 10.86 -0.04 -0.3669724770642202 25.Aug.2015 10.9 -0.07 -0.6381039197812215 24.Aug.2015 10.97 -0.01 -0.09107468123861566 21.Aug.2015 10.98 -0.03 -0.2724795640326976 20.Aug.2015 11.01 -0.01 -0.09074410163339383 19.Aug.2015 11.02 -0.02 -0.18115942028985507 18.Aug.2015 11.04 0 0 17.Aug.2015 11.04 0 0 14.Aug.2015 11.04 -0.01 -0.09049773755656108 13.Aug.2015 11.05 -0.03 -0.27075812274368233 12.Aug.2015 11.08 -0.01 -0.09017132551848513 11.Aug.2015 11.09 0 0 10.Aug.2015 11.09 0.01 0.09025270758122744 07.Aug.2015 11.08 0 0 06.Aug.2015 11.08 -0.01 -0.09017132551848513 05.Aug.2015 11.09 -0.01 -0.09009009009009009 04.Aug.2015 11.1 0.01 0.09017132551848513 03.Aug.2015 11.09 0.01 0.09025270758122744 31.Juli2015 11.08 -0.03 -0.27002700270027 30.Juli2015 11.11 0 0 29.Juli2015 11.11 0 0 28.Juli2015 11.11 -0.03 -0.26929982046678635 27.Juli2015 11.14 -0.01 -0.08968609865470852 24.Juli2015 11.15 0.02 0.17969451931716082 23.Juli2015 11.13 0 0 22.Juli2015 11.13 0.02 0.18001800180018002 21.Juli2015 11.11 -0.05 -0.44802867383512546 20.Juli2015 11.16 0.07 0.6311992786293958 17.Juli2015 11.09 0.02 0.18066847335140018 16.Juli2015 11.07 0.02 0.18099547511312217 15.Juli2015 11.05 0 0 14.Juli2015 11.05 0.01 0.09057971014492754 13.Juli2015 11.04 -0.01 -0.09049773755656108 10.Juli2015 11.05 -0.01 -0.09041591320072333 09.Juli2015 11.06 -0.03 -0.27051397655545534 08.Juli2015 11.09 -0.02 -0.18001800180018002 07.Juli2015 11.11 0.01 0.09009009009009009 06.Juli2015 11.1 0.01 0.09017132551848513 03.Juli2015 11.09 0.01 0.09025270758122744 02.Juli2015 11.08 0.06 0.5444646098003629 01.Juli2015 11.02 -0.06 -0.5415162454873647 30.Juni2015 11.08 -0.05 -0.44923629829290207 29.Juni2015 11.13 -0.02 -0.17937219730941703 26.Juni2015 11.15 -0.01 -0.08960573476702509 25.Juni2015 11.16 0 0 24.Juni2015 11.16 0 0 22.Juni2015 11.16 0.01 0.08968609865470852 19.Juni2015 11.15 0.04 0.36003600360036003 18.Juni2015 11.11 0.02 0.18034265103697025 17.Juni2015 11.09 0 0 16.Juni2015 11.09 -0.02 -0.18001800180018002 15.Juni2015 11.11 0.02 0.18034265103697025 12.Juni2015 11.09 0.07 0.6352087114337568 11.Juni2015 11.02 -0.07 -0.6311992786293958 10.Juni2015 11.09 -0.02 -0.18001800180018002 09.Juni2015 11.11 -0.02 -0.17969451931716082 08.Juni2015 11.13 -0.03 -0.26881720430107525 05.Juni2015 11.16 -0.01 -0.08952551477170993 04.Juni2015 11.17 -0.02 -0.17873100983020554 03.Juni2015 11.19 -0.02 -0.1784121320249777 02.Juni2015 11.21 -0.03 -0.2669039145907473 01.Juni2015 11.24 0 0 29.Mai2015 11.24 -0.03 -0.26619343389529726 28.Mai2015 11.27 0 0 27.Mai2015 11.27 0.01 0.08880994671403197 26.Mai2015 11.26 0.01 0.08888888888888889 22.Mai2015 11.25 0.03 0.26737967914438504 21.Mai2015 11.22 -0.06 -0.5319148936170213 20.Mai2015 11.28 0.06 0.5347593582887701 19.Mai2015 11.22 0 0 18.Mai2015 11.22 0.03 0.2680965147453083 15.Mai2015 11.19 0.03 0.26881720430107525 13.Mai2015 11.16 0 0 12.Mai2015 11.16 -0.03 -0.2680965147453083 11.Mai2015 11.19 0.02 0.17905102954341987 08.Mai2015 11.17 -0.04 -0.3568242640499554 07.Mai2015 11.21 0.03 0.26833631484794274 06.Mai2015 11.18 -0.03 -0.26761819803746656 05.Mai2015 11.21 -0.01 -0.08912655971479501 04.Mai2015 11.22 0 0 30.Apr.2015 11.22 -0.06 -0.5319148936170213 29.Apr.2015 11.28 -0.02 -0.17699115044247787 28.Apr.2015 11.3 -0.06 -0.528169014084507 27.Apr.2015 11.36 0.06 0.5309734513274337 24.Apr.2015 11.3 0.01 0.08857395925597875 23.Apr.2015 11.29 -0.01 -0.08849557522123894 22.Apr.2015 11.3 0 0 21.Apr.2015 11.3 -0.03 -0.264783759929391 20.Apr.2015 11.33 0 0 17.Apr.2015 11.33 -0.08 -0.7011393514461 16.Apr.2015 11.41 0.06 0.5286343612334802 15.Apr.2015 11.35 0.01 0.08818342151675485 14.Apr.2015 11.34 0.02 0.17667844522968199 13.Apr.2015 11.32 0.01 0.08841732979664015 10.Apr.2015 11.31 0.01 0.08849557522123894 09.Apr.2015 11.3 0.02 0.1773049645390071 08.Apr.2015 11.28 0.01 0.08873114463176575 07.Apr.2015 11.27 0.02 0.17777777777777778 02.Apr.2015 11.25 -0.05 -0.4424778761061947 01.Apr.2015 11.3 0.08 0.7130124777183601 31.März2015 11.22 -0.1 -0.8833922261484098 30.März2015 11.32 0.09 0.8014247551202137 27.März2015 11.23 -0.01 -0.08896797153024912 26.März2015 11.24 -0.02 -0.17761989342806395 25.März2015 11.26 0.01 0.08888888888888889 24.März2015 11.25 0.07 0.6261180679785331 23.März2015 11.18 -0.06 -0.5338078291814946 20.März2015 11.24 0.06 0.5366726296958855 19.März2015 11.18 -0.02 -0.17857142857142858 18.März2015 11.2 0.01 0.08936550491510277 17.März2015 11.19 -0.01 -0.08928571428571429 16.März2015 11.2 0 0 13.März2015 11.2 0.01 0.08936550491510277 12.März2015 11.19 -0.01 -0.08928571428571429 11.März2015 11.2 -0.01 -0.08920606601248884 10.März2015 11.21 -0.05 -0.44404973357015987 09.März2015 11.26 -0.01 -0.08873114463176575 06.März2015 11.27 0.05 0.44563279857397503 05.März2015 11.22 0 0 04.März2015 11.22 0 0 03.März2015 11.22 -0.01 -0.08904719501335707 02.März2015 11.23 0.01 0.08912655971479501 27.Feb.2015 11.22 -0.09 -0.7957559681697612 26.Feb.2015 11.31 0.08 0.7123775601068566 25.Feb.2015 11.23 0.04 0.3574620196604111 24.Feb.2015 11.19 0.02 0.17905102954341987 23.Feb.2015 11.17 0 0 20.Feb.2015 11.17 0 0 19.Feb.2015 11.17 0.01 0.08960573476702509 18.Feb.2015 11.16 -0.02 -0.17889087656529518 17.Feb.2015 11.18 -0.05 -0.4452359750667854 16.Feb.2015 11.23 0.06 0.5371530886302597 13.Feb.2015 11.17 0 0 12.Feb.2015 11.17 -0.01 -0.08944543828264759 11.Feb.2015 11.18 -0.01 -0.08936550491510277 10.Feb.2015 11.19 0 0 09.Feb.2015 11.19 -0.01 -0.08928571428571429 06.Feb.2015 11.2 0 0 05.Feb.2015 11.2 0.02 0.17889087656529518 04.Feb.2015 11.18 -0.02 -0.17857142857142858 03.Feb.2015 11.2 -0.01 -0.08920606601248884 02.Feb.2015 11.21 -0.04 -0.35555555555555557 30.Jan.2015 11.25 0.03 0.26737967914438504 29.Jan.2015 11.22 0.04 0.35778175313059035 28.Jan.2015 11.18 0.03 0.26905829596412556 27.Jan.2015 11.15 0.03 0.2697841726618705 26.Jan.2015 11.12 0.06 0.5424954792043399 23.Jan.2015 11.06 0.03 0.271985494106981 22.Jan.2015 11.03 0.02 0.18165304268846502 21.Jan.2015 11.01 0.03 0.273224043715847 20.Jan.2015 10.98 0.02 0.18248175182481752 19.Jan.2015 10.96 -0.03 -0.272975432211101 16.Jan.2015 10.99 -0.01 -0.09090909090909091 15.Jan.2015 11 0 0 14.Jan.2015 11 0.01 0.09099181073703366 13.Jan.2015 10.99 0.02 0.18231540565177756 12.Jan.2015 10.97 0.01 0.09124087591240876 09.Jan.2015 10.96 -0.01 -0.09115770282588878 08.Jan.2015 10.97 -0.03 -0.2727272727272727 07.Jan.2015 11 0.02 0.18214936247723132 06.Jan.2015 10.98 -0.04 -0.3629764065335753 05.Jan.2015 11.02 0 0 02.Jan.2015 11.02 0 0 31.Dez.2014 11.02 -0.04 -0.3616636528028933 30.Dez.2014 11.06 0.01 0.09049773755656108 29.Dez.2014 11.05 -- -- 23.Dez.2014 11.05 0 0 22.Dez.2014 11.05 0.02 0.1813236627379873 19.Dez.2014 11.03 0.01 0.09074410163339383 18.Dez.2014 11.02 -0.03 -0.27149321266968324 17.Dez.2014 11.05 -0.05 -0.45045045045045046 16.Dez.2014 11.1 -0.02 -0.17985611510791366 15.Dez.2014 11.12 0.04 0.36101083032490977 12.Dez.2014 11.08 -0.07 -0.6278026905829597 11.Dez.2014 11.15 0.06 0.5410279531109107 10.Dez.2014 11.09 -0.07 -0.6272401433691757 09.Dez.2014 11.16 0.05 0.45004500450045004 08.Dez.2014 11.11 -0.06 -0.5371530886302597 05.Dez.2014 11.17 0.01 0.08960573476702509 04.Dez.2014 11.16 -0.06 -0.5347593582887701 03.Dez.2014 11.22 0.04 0.35778175313059035 02.Dez.2014 11.18 -0.02 -0.17857142857142858 01.Dez.2014 11.2 0.02 0.17889087656529518 28.Nov.2014 11.18 -0.03 -0.26761819803746656 27.Nov.2014 11.21 0.01 0.08928571428571429 26.Nov.2014 11.2 0.02 0.17889087656529518 25.Nov.2014 11.18 0.01 0.08952551477170993 24.Nov.2014 11.17 0.02 0.17937219730941703 21.Nov.2014 11.15 -0.02 -0.17905102954341987 20.Nov.2014 11.17 0 0 19.Nov.2014 11.17 0 0 18.Nov.2014 11.17 0.01 0.08960573476702509 17.Nov.2014 11.16 0.02 0.17953321364452424 14.Nov.2014 11.14 0.01 0.08984725965858041 13.Nov.2014 11.13 0 0 12.Nov.2014 11.13 -0.05 -0.4472271914132379 11.Nov.2014 11.18 0.05 0.44923629829290207 10.Nov.2014 11.13 -0.04 -0.35810205908683973 07.Nov.2014 11.17 -0.02 -0.17873100983020554 06.Nov.2014 11.19 0 0 05.Nov.2014 11.19 0.05 0.4488330341113106 04.Nov.2014 11.14 0.01 0.08984725965858041 03.Nov.2014 11.13 0.01 0.08992805755395683 31.Okt.2014 11.12 -0.04 -0.35842293906810035 30.Okt.2014 11.16 0 0 29.Okt.2014 11.16 0 0 28.Okt.2014 11.16 -0.05 -0.44603033006244425 27.Okt.2014 11.21 0.06 0.5381165919282511 24.Okt.2014 11.15 0 0 23.Okt.2014 11.15 0.02 0.17969451931716082 22.Okt.2014 11.13 0.02 0.18001800180018002 21.Okt.2014 11.11 0.02 0.18034265103697025 20.Okt.2014 11.09 0.01 0.09025270758122744 17.Okt.2014 11.08 -0.04 -0.3597122302158273 16.Okt.2014 11.12 0 0 15.Okt.2014 11.12 0.03 0.27051397655545534 14.Okt.2014 11.09 0.01 0.09025270758122744 13.Okt.2014 11.08 0 0 10.Okt.2014 11.08 0 0 09.Okt.2014 11.08 -0.05 -0.44923629829290207 08.Okt.2014 11.13 0.08 0.7239819004524887 07.Okt.2014 11.05 0.01 0.09057971014492754 06.Okt.2014 11.04 0.01 0.09066183136899365 03.Okt.2014 11.03 0.01 0.09074410163339383 02.Okt.2014 11.02 0.01 0.09082652134423251 01.Okt.2014 11.01 0 0 30.Sept.2014 11.01 -0.07 -0.631768953068592 29.Sept.2014 11.08 0.01 0.09033423667570009 26.Sept.2014 11.07 0.07 0.6363636363636364 25.Sept.2014 11 -0.06 -0.5424954792043399 24.Sept.2014 11.06 0 0 23.Sept.2014 11.06 -0.05 -0.45004500450045004 22.Sept.2014 11.11 0.07 0.6340579710144928 19.Sept.2014 11.04 0.01 0.09066183136899365 18.Sept.2014 11.03 0 0 17.Sept.2014 11.03 0 0 16.Sept.2014 11.03 -0.01 -0.09057971014492754 15.Sept.2014 11.04 -0.03 -0.27100271002710025 12.Sept.2014 11.07 0.04 0.3626473254759746 11.Sept.2014 11.03 -0.07 -0.6306306306306306 10.Sept.2014 11.1 -0.01 -0.09000900090009001 09.Sept.2014 11.11 -0.01 -0.08992805755395683 08.Sept.2014 11.12 0 0 05.Sept.2014 11.12 0.01 0.09000900090009001 04.Sept.2014 11.11 -0.05 -0.44802867383512546 03.Sept.2014 11.16 0.04 0.3597122302158273 02.Sept.2014 11.12 0 0 01.Sept.2014 11.12 0.01 0.09000900090009001 29.Aug.2014 11.11 -0.03 -0.26929982046678635 28.Aug.2014 11.14 0.01 0.08984725965858041 27.Aug.2014 11.13 0.02 0.18001800180018002 26.Aug.2014 11.11 0.01 0.09009009009009009 25.Aug.2014 11.1 0.02 0.18050541516245489 22.Aug.2014 11.08 -0.05 -0.44923629829290207 21.Aug.2014 11.13 -0.01 -0.08976660682226212 20.Aug.2014 11.14 0.05 0.4508566275924256 19.Aug.2014 11.09 -0.05 -0.4488330341113106 18.Aug.2014 11.14 0.11 0.9972801450589301 14.Aug.2014 11.03 0.02 0.18165304268846502 13.Aug.2014 11.01 0.01 0.09090909090909091 12.Aug.2014 11 0.02 0.18214936247723132 11.Aug.2014 10.98 0 0 08.Aug.2014 10.98 -0.01 -0.09099181073703366 07.Aug.2014 10.99 -0.02 -0.18165304268846502 06.Aug.2014 11.01 0 0 05.Aug.2014 11.01 0 0 04.Aug.2014 11.01 -0.01 -0.09074410163339383 01.Aug.2014 11.02 -0.05 -0.45167118337850043 31.Juli2014 11.07 0 0 30.Juli2014 11.07 0 0 29.Juli2014 11.07 0.01 0.09041591320072333 28.Juli2014 11.06 0.01 0.09049773755656108 25.Juli2014 11.05 0 0 24.Juli2014 11.05 0.01 0.09057971014492754 23.Juli2014 11.04 0.01 0.09066183136899365 22.Juli2014 11.03 0.01 0.09074410163339383 21.Juli2014 11.02 0 0 18.Juli2014 11.02 0.01 0.09082652134423251 17.Juli2014 11.01 -0.04 -0.36199095022624433 16.Juli2014 11.05 0.05 0.45454545454545453 15.Juli2014 11 0 0 14.Juli2014 11 0 0 11.Juli2014 11 -0.01 -0.09082652134423251 10.Juli2014 11.01 0.02 0.18198362147406733 09.Juli2014 10.99 0.02 0.18231540565177756 08.Juli2014 10.97 0 0 07.Juli2014 10.97 0.01 0.09124087591240876 04.Juli2014 10.96 0.02 0.18281535648994515 03.Juli2014 10.94 -0.01 -0.091324200913242 02.Juli2014 10.95 0 0 01.Juli2014 10.95 0 0 30.Juni2014 10.95 -0.04 -0.36396724294813465 27.Juni2014 10.99 0.01 0.09107468123861566 26.Juni2014 10.98 0.01 0.09115770282588878 25.Juni2014 10.97 0.01 0.09124087591240876 24.Juni2014 10.96 0.02 0.18281535648994515 20.Juni2014 10.94 0.01 0.09149130832570906 19.Juni2014 10.93 0.01 0.09157509157509157 18.Juni2014 10.92 -0.02 -0.18281535648994515 17.Juni2014 10.94 0 0 16.Juni2014 10.94 0 0 13.Juni2014 10.94 0 0 12.Juni2014 10.94 -0.01 -0.091324200913242 11.Juni2014 10.95 0 0 10.Juni2014 10.95 0.02 0.18298261665141813 06.Juni2014 10.93 0.02 0.18331805682859761 05.Juni2014 10.91 -0.01 -0.09157509157509157 04.Juni2014 10.92 -0.01 -0.09149130832570906 03.Juni2014 10.93 -0.01 -0.09140767824497258 02.Juni2014 10.94 0 0 30.Mai2014 10.94 -0.01 -0.091324200913242 28.Mai2014 10.95 0.03 0.27472527472527475 27.Mai2014 10.92 0 0 26.Mai2014 10.92 0.02 0.1834862385321101 23.Mai2014 10.9 0 0 22.Mai2014 10.9 0.01 0.09182736455463728 21.Mai2014 10.89 0.01 0.09191176470588236 20.Mai2014 10.88 -0.01 -0.09182736455463728 19.Mai2014 10.89 -0.01 -0.09174311926605505 16.Mai2014 10.9 0.03 0.27598896044158233 15.Mai2014 10.87 0.03 0.2767527675276753 14.Mai2014 10.84 0.02 0.18484288354898337 13.Mai2014 10.82 0.01 0.09250693802035152 12.Mai2014 10.81 0 0 09.Mai2014 10.81 0.01 0.09259259259259259 08.Mai2014 10.8 0.03 0.2785515320334262 07.Mai2014 10.77 0 0 06.Mai2014 10.77 0 0 05.Mai2014 10.77 0.03 0.27932960893854747 02.Mai2014 10.74 0.01 0.09319664492078285 30.Apr.2014 10.73 -0.09 -0.8317929759704251 29.Apr.2014 10.82 0.06 0.5576208178438662 28.Apr.2014 10.76 0 0 25.Apr.2014 10.76 0.01 0.09302325581395349 24.Apr.2014 10.75 0 0 23.Apr.2014 10.75 0 0 22.Apr.2014 10.75 -0.01 -0.09293680297397769 17.Apr.2014 10.76 0 0 16.Apr.2014 10.76 -0.01 -0.09285051067780872 15.Apr.2014 10.77 0.01 0.09293680297397769 14.Apr.2014 10.76 -0.01 -0.09285051067780872 11.Apr.2014 10.77 0.02 0.18604651162790697 10.Apr.2014 10.75 0 0 09.Apr.2014 10.75 0.01 0.0931098696461825 08.Apr.2014 10.74 0.02 0.1865671641791045 07.Apr.2014 10.72 0.01 0.09337068160597572 04.Apr.2014 10.71 -0.01 -0.09328358208955224 03.Apr.2014 10.72 0 0 02.Apr.2014 10.72 0.01 0.09337068160597572 01.Apr.2014 10.71 0.02 0.18709073900841908 31.März2014 10.69 -0.04 -0.3727865796831314 28.März2014 10.73 0.02 0.18674136321195145 27.März2014 10.71 0.01 0.09345794392523364 26.März2014 10.7 0.02 0.18726591760299627 25.März2014 10.68 0 0 24.März2014 10.68 0.02 0.18761726078799248 21.März2014 10.66 0 0 20.März2014 10.66 -0.04 -0.37383177570093457 19.März2014 10.7 0 0 18.März2014 10.7 0 0 17.März2014 10.7 -0.01 -0.09337068160597572 14.März2014 10.71 0.02 0.18709073900841908 13.März2014 10.69 0 0 12.März2014 10.69 0.05 0.4699248120300752 11.März2014 10.64 -0.06 -0.5607476635514018 10.März2014 10.7 0 0 07.März2014 10.7 0.01 0.09354536950420954 06.März2014 10.69 0 0 05.März2014 10.69 0 0 04.März2014 10.69 -0.01 -0.09345794392523364 03.März2014 10.7 0.02 0.18726591760299627 28.Feb.2014 10.68 -0.02 -0.18691588785046728 27.Feb.2014 10.7 0.02 0.18726591760299627 26.Feb.2014 10.68 0.01 0.09372071227741331 25.Feb.2014 10.67 0 0 24.Feb.2014 10.67 0.01 0.09380863039399624 21.Feb.2014 10.66 0.01 0.09389671361502347 20.Feb.2014 10.65 -0.01 -0.09380863039399624 19.Feb.2014 10.66 0.02 0.18796992481203006 18.Feb.2014 10.64 0.01 0.09407337723424271 17.Feb.2014 10.63 0.01 0.09416195856873823 14.Feb.2014 10.62 0.01 0.0942507068803016 13.Feb.2014 10.61 0.02 0.18885741265344666 12.Feb.2014 10.59 -0.01 -0.09433962264150944 11.Feb.2014 10.6 0.02 0.1890359168241966 10.Feb.2014 10.58 0.01 0.0946073793755913 07.Feb.2014 10.57 0.02 0.1895734597156398 06.Feb.2014 10.55 -0.01 -0.0946969696969697 05.Feb.2014 10.56 0 0 04.Feb.2014 10.56 0 0 03.Feb.2014 10.56 0 0 31.Jan.2014 10.56 -0.04 -0.37735849056603776 30.Jan.2014 10.6 0.01 0.09442870632672333 29.Jan.2014 10.59 0.02 0.1892147587511826 28.Jan.2014 10.57 -0.03 -0.2830188679245283 27.Jan.2014 10.6 -0.04 -0.37593984962406013 24.Jan.2014 10.64 0.03 0.2827521206409048 23.Jan.2014 10.61 -0.01 -0.09416195856873823 22.Jan.2014 10.62 -0.01 -0.09407337723424271 21.Jan.2014 10.63 0 0 20.Jan.2014 10.63 0 0 17.Jan.2014 10.63 0.03 0.2830188679245283 16.Jan.2014 10.6 0 0 15.Jan.2014 10.6 0.01 0.09442870632672333 14.Jan.2014 10.59 0.01 0.0945179584120983 13.Jan.2014 10.58 0.02 0.1893939393939394 10.Jan.2014 10.56 0 0 09.Jan.2014 10.56 0.01 0.0947867298578199 08.Jan.2014 10.55 -0.01 -0.0946969696969697 07.Jan.2014 10.56 -0.01 -0.0946073793755913 06.Jan.2014 10.57 0 0 03.Jan.2014 10.57 -0.01 -0.0945179584120983 02.Jan.2014 10.58 0 0 31.Dez.2013 10.58 -0.04 -0.3766478342749529 30.Dez.2013 10.62 0 0 27.Dez.2013 10.62 -0.01 -0.09407337723424271 23.Dez.2013 10.63 0.02 0.1885014137606032 20.Dez.2013 10.61 0.02 0.18885741265344666 19.Dez.2013 10.59 -0.01 -0.09433962264150944 18.Dez.2013 10.6 0 0 17.Dez.2013 10.6 0 0 16.Dez.2013 10.6 0.01 0.09442870632672333 13.Dez.2013 10.59 0 0 12.Dez.2013 10.59 0 0 11.Dez.2013 10.59 0.01 0.0945179584120983 10.Dez.2013 10.58 0.01 0.0946073793755913 09.Dez.2013 10.57 0 0 06.Dez.2013 10.57 0 0 05.Dez.2013 10.57 -0.02 -0.18885741265344666 04.Dez.2013 10.59 0.01 0.0945179584120983 03.Dez.2013 10.58 -0.01 -0.09442870632672333 02.Dez.2013 10.59 0.01 0.0945179584120983 29.Nov.2013 10.58 -0.05 -0.4703668861712135 28.Nov.2013 10.63 0 0 27.Nov.2013 10.63 0 0 26.Nov.2013 10.63 0.01 0.09416195856873823 25.Nov.2013 10.62 0.01 0.0942507068803016 22.Nov.2013 10.61 0.01 0.09433962264150944 21.Nov.2013 10.6 0 0 20.Nov.2013 10.6 -0.01 -0.0942507068803016 19.Nov.2013 10.61 0.03 0.2835538752362949 18.Nov.2013 10.58 0.02 0.1893939393939394 15.Nov.2013 10.56 0.02 0.18975332068311196 14.Nov.2013 10.54 0.01 0.0949667616334283 13.Nov.2013 10.53 -0.03 -0.2840909090909091 12.Nov.2013 10.56 -0.02 -0.1890359168241966 11.Nov.2013 10.58 -0.03 -0.2827521206409048 08.Nov.2013 10.61 0.02 0.18885741265344666 07.Nov.2013 10.59 -0.02 -0.1885014137606032 06.Nov.2013 10.61 -0.03 -0.2819548872180451 05.Nov.2013 10.64 -0.03 -0.28116213683223995 04.Nov.2013 10.67 -0.02 -0.18709073900841908 31.Okt.2013 10.69 -0.05 -0.4655493482309125 30.Okt.2013 10.74 -0.01 -0.09302325581395349 29.Okt.2013 10.75 -0.01 -0.09293680297397769 28.Okt.2013 10.76 0.01 0.09302325581395349 25.Okt.2013 10.75 0 0 24.Okt.2013 10.75 0.02 0.1863932898415657 23.Okt.2013 10.73 0.02 0.18674136321195145 22.Okt.2013 10.71 0.02 0.18709073900841908 21.Okt.2013 10.69 0.02 0.18744142455482662 18.Okt.2013 10.67 0.07 0.660377358490566 17.Okt.2013 10.6 0.06 0.5692599620493358 16.Okt.2013 10.54 -0.01 -0.0947867298578199 15.Okt.2013 10.55 0 0 14.Okt.2013 10.55 -0.01 -0.0946969696969697 11.Okt.2013 10.56 0.02 0.18975332068311196 10.Okt.2013 10.54 -0.02 -0.1893939393939394 09.Okt.2013 10.56 0.01 0.0947867298578199 08.Okt.2013 10.55 0.01 0.09487666034155598 07.Okt.2013 10.54 0.02 0.19011406844106463 04.Okt.2013 10.52 0.01 0.09514747859181731 03.Okt.2013 10.51 0.01 0.09523809523809523 02.Okt.2013 10.5 0 0 01.Okt.2013 10.5 -0.02 -0.19011406844106463 30.Sept.2013 10.52 -0.04 -0.3787878787878788 27.Sept.2013 10.56 -0.01 -0.0946073793755913 26.Sept.2013 10.57 0.01 0.0946969696969697 25.Sept.2013 10.56 0 0 24.Sept.2013 10.56 -0.01 -0.0946073793755913 23.Sept.2013 10.57 0 0 20.Sept.2013 10.57 0.03 0.2846299810246679 19.Sept.2013 10.54 0.11 1.0546500479386385 18.Sept.2013 10.43 0 0 17.Sept.2013 10.43 0.02 0.19212295869356388 16.Sept.2013 10.41 0.03 0.28901734104046245 13.Sept.2013 10.38 0.02 0.19305019305019305 12.Sept.2013 10.36 0.02 0.19342359767891681 11.Sept.2013 10.34 0.02 0.1937984496124031 10.Sept.2013 10.32 0.01 0.09699321047526673 09.Sept.2013 10.31 0.02 0.19436345966958213 06.Sept.2013 10.29 -0.01 -0.0970873786407767 05.Sept.2013 10.3 -0.03 -0.2904162633107454 04.Sept.2013 10.33 -0.02 -0.1932367149758454 03.Sept.2013 10.35 0 0 02.Sept.2013 10.35 -0.06 -0.5763688760806917 30.Aug.2013 10.41 0.04 0.3857280617164899 29.Aug.2013 10.37 -0.03 -0.28846153846153844 28.Aug.2013 10.4 -0.01 -0.09606147934678194 27.Aug.2013 10.41 0.03 0.28901734104046245 26.Aug.2013 10.38 0.03 0.2898550724637681 23.Aug.2013 10.35 -0.01 -0.09652509652509653 22.Aug.2013 10.36 0.02 0.19342359767891681 21.Aug.2013 10.34 -0.11 -1.0526315789473684 20.Aug.2013 10.45 -0.03 -0.2862595419847328 19.Aug.2013 10.48 -0.05 -0.4748338081671415 16.Aug.2013 10.53 -0.03 -0.2840909090909091 14.Aug.2013 10.56 -0.01 -0.0946073793755913 13.Aug.2013 10.57 -0.01 -0.0945179584120983 12.Aug.2013 10.58 0 0 09.Aug.2013 10.58 0 0 08.Aug.2013 10.58 0 0 07.Aug.2013 10.58 0.02 0.1893939393939394 06.Aug.2013 10.56 0.01 0.0947867298578199 05.Aug.2013 10.55 -0.04 -0.3777148253068933 02.Aug.2013 10.59 0.05 0.47438330170777987 01.Aug.2013 10.54 -0.07 -0.6597549481621112 31.Juli2013 10.61 -0.06 -0.5623242736644799 30.Juli2013 10.67 -0.02 -0.18709073900841908 29.Juli2013 10.69 0 0 26.Juli2013 10.69 0 0 25.Juli2013 10.69 -0.03 -0.2798507462686567 24.Juli2013 10.72 -0.02 -0.186219739292365 23.Juli2013 10.74 0.01 0.09319664492078285 22.Juli2013 10.73 0.03 0.2803738317757009 19.Juli2013 10.7 0.02 0.18726591760299627 18.Juli2013 10.68 0.04 0.37593984962406013 17.Juli2013 10.64 0.03 0.2827521206409048 16.Juli2013 10.61 0.02 0.18885741265344666 15.Juli2013 10.59 0.02 0.1892147587511826 12.Juli2013 10.57 0.04 0.3798670465337132 11.Juli2013 10.53 0.01 0.09505703422053231 10.Juli2013 10.52 0.02 0.19047619047619047 09.Juli2013 10.5 0 0 08.Juli2013 10.5 -0.05 -0.47393364928909953 05.Juli2013 10.55 -0.03 -0.2835538752362949 04.Juli2013 10.58 0 0 03.Juli2013 10.58 0.02 0.1893939393939394 02.Juli2013 10.56 0.02 0.18975332068311196 01.Juli2013 10.54 0.03 0.285442435775452 28.Juni2013 10.51 0.04 0.38204393505253104 27.Juni2013 10.47 0.04 0.3835091083413231 26.Juni2013 10.43 -0.05 -0.4770992366412214 25.Juni2013 10.48 -0.07 -0.6635071090047393 24.Juni2013 10.55 -0.08 -0.7525870178739417 21.Juni2013 10.63 -0.17 -1.5740740740740742 20.Juni2013 10.8 -0.03 -0.2770083102493075 19.Juni2013 10.83 -0.01 -0.09225092250922509 18.Juni2013 10.84 0.02 0.18484288354898337 17.Juni2013 10.82 0.07 0.6511627906976745 14.Juni2013 10.75 -0.04 -0.3707136237256719 13.Juni2013 10.79 -0.02 -0.18501387604070305 12.Juni2013 10.81 -0.07 -0.6433823529411765 11.Juni2013 10.88 -0.08 -0.7299270072992701 10.Juni2013 10.96 -0.04 -0.36363636363636365 07.Juni2013 11 -0.03 -0.271985494106981 06.Juni2013 11.03 -0.01 -0.09057971014492754 05.Juni2013 11.04 0 0 04.Juni2013 11.04 -0.01 -0.09049773755656108 03.Juni2013 11.05 -0.09 -0.8078994614003591 31.Mai2013 11.14 -0.03 -0.26857654431512984 30.Mai2013 11.17 -0.06 -0.5342831700801425 29.Mai2013 11.23 -0.06 -0.5314437555358724 28.Mai2013 11.29 -0.01 -0.08849557522123894 27.Mai2013 11.3 -0.01 -0.08841732979664015 24.Mai2013 11.31 -0.04 -0.3524229074889868 23.Mai2013 11.35 -0.02 -0.1759014951627089 22.Mai2013 11.37 0 0 21.Mai2013 11.37 -0.02 -0.17559262510974538 17.Mai2013 11.39 0.03 0.2640845070422535 16.Mai2013 11.36 0 0 15.Mai2013 11.36 -0.04 -0.3508771929824561 14.Mai2013 11.4 0.01 0.08779631255487269 13.Mai2013 11.39 -0.02 -0.175284837861525 10.Mai2013 11.41 0.01 0.08771929824561403 08.Mai2013 11.4 0.01 0.08779631255487269 07.Mai2013 11.39 0 0 06.Mai2013 11.39 0.01 0.08787346221441125 03.Mai2013 11.38 -0.01 -0.08779631255487269 02.Mai2013 11.39 0.05 0.4409171075837742 30.Apr.2013 11.34 -0.04 -0.351493848857645 29.Apr.2013 11.38 0.02 0.176056338028169 26.Apr.2013 11.36 0.01 0.09 25.Apr.2013 11.35 0 0 24.Apr.2013 11.35 0 0 23.Apr.2013 11.35 0.01 0.09 22.Apr.2013 11.34 0 0 19.Apr.2013 11.34 0 0 18.Apr.2013 11.34 0.01 0.09 17.Apr.2013 11.33 0 0 16.Apr.2013 11.33 0 0 15.Apr.2013 11.33 0.01 0.09 12.Apr.2013 11.32 0.02 0.18 11.Apr.2013 11.3 0 0 10.Apr.2013 11.3 0.01 0.09 09.Apr.2013 11.29 0.01 0.09 08.Apr.2013 11.28 0 0 05.Apr.2013 11.28 0.01 0.09 04.Apr.2013 11.27 0.01 0.09 03.Apr.2013 11.26 0 0 02.Apr.2013 11.26 0 0 28.März2013 11.26 -0.04 -0.35 27.März2013 11.3 0.01 0.09 26.März2013 11.29 0 0 25.März2013 11.29 0 0 22.März2013 11.29 0 0 21.März2013 11.29 0 0 20.März2013 11.29 0 0 19.März2013 11.29 0.01 0.09 18.März2013 11.28 0 0 15.März2013 11.28 0 0 14.März2013 11.28 -0.01 -0.09 13.März2013 11.29 0 0 12.März2013 11.29 0.01 0.09 11.März2013 11.28 0 0 08.März2013 11.28 -0.02 -0.18 07.März2013 11.3 -0.01 -0.09 06.März2013 11.31 0 0 05.März2013 11.31 -0.01 -0.09 04.März2013 11.32 0 0 01.März2013 11.32 0.02 0.18 28.Feb.2013 11.3 -0.03 -0.26 27.Feb.2013 11.33 0 0 26.Feb.2013 11.33 0.03 0.27 25.Feb.2013 11.3 0.01 0.09 22.Feb.2013 11.29 -0.01 -0.09 21.Feb.2013 11.3 0.03 0.27 20.Feb.2013 11.27 0 0 19.Feb.2013 11.27 0.01 0.09 18.Feb.2013 11.26 0.01 0.09 15.Feb.2013 11.25 0.01 0.09 14.Feb.2013 11.24 0.01 0.09 13.Feb.2013 11.23 -- -- 06.Feb.2013 11.2 -0.01 -0.09 05.Feb.2013 11.21 -0.04 -0.36 04.Feb.2013 11.25 -0.03 -0.27 01.Feb.2013 11.28 -0.02 -0.18 31.Jan.2013 11.3 -0.06 -0.53 30.Jan.2013 11.36 0 0 29.Jan.2013 11.36 0.01 0.09 28.Jan.2013 11.35 -0.01 -0.09 25.Jan.2013 11.36 -0.02 -0.18 24.Jan.2013 11.38 -0.01 -0.08779631255487269 23.Jan.2013 11.39 0.01 0.08787346221441125 22.Jan.2013 11.38 0 0 21.Jan.2013 11.38 0.01 0.09 18.Jan.2013 11.37 -0.01 -0.08787346221441125 17.Jan.2013 11.38 -0.03 -0.26292725679228746 16.Jan.2013 11.41 0.01 0.08771929824561403 15.Jan.2013 11.4 0 0 14.Jan.2013 11.4 -0.01 -0.0876424189307625 11.Jan.2013 11.41 0.01 0.08771929824561403 10.Jan.2013 11.4 0.01 0.08779631255487269 09.Jan.2013 11.39 0.01 0.08787346221441125 08.Jan.2013 11.38 0.02 0.176056338028169 07.Jan.2013 11.36 0.03 0.264783759929391 04.Jan.2013 11.33 -0.01 -0.08818342151675485 03.Jan.2013 11.34 0.01 0.088261253309797 02.Jan.2013 11.33 0 0 31.Dez.2012 11.33 -0.03 -0.2640845070422535 28.Dez.2012 11.36 0.02 0.1763668430335097 27.Dez.2012 11.34 -- -- 21.Dez.2012 11.34 0.01 0.088261253309797 20.Dez.2012 11.33 0.01 0.08833922261484099 19.Dez.2012 11.32 0 0 18.Dez.2012 11.32 -0.01 -0.088261253309797 17.Dez.2012 11.33 0.01 0.08833922261484099 14.Dez.2012 11.32 0 0 13.Dez.2012 11.32 0 0 12.Dez.2012 11.32 -0.01 -0.088261253309797 11.Dez.2012 11.33 0 0 10.Dez.2012 11.33 0.01 0.08833922261484099 07.Dez.2012 11.32 0 0 06.Dez.2012 11.32 0 0 05.Dez.2012 11.32 0.01 0.09 04.Dez.2012 11.31 0 0 03.Dez.2012 11.31 -1118.73 -99 30.Nov.2012 11.3 -0.02 -0.18 29.Nov.2012 11.32 0.01 0.09 28.Nov.2012 11.31 0.02 0.18 27.Nov.2012 11.29 0.02 0.18 26.Nov.2012 11.27 -0.05 -0.44 23.Nov.2012 11.32 0.06 0.53 22.Nov.2012 11.26 0.01 0.09 21.Nov.2012 11.25 -0.01 -0.09 20.Nov.2012 11.26 0 0 19.Nov.2012 11.26 -0.01 -0.09 16.Nov.2012 11.27 -0.02 -0.18 15.Nov.2012 11.29 -0.01 -0.09 14.Nov.2012 11.3 -0.01 -0.09 13.Nov.2012 11.31 -0.01 -0.09 12.Nov.2012 11.32 -0.01 -0.09 09.Nov.2012 11.33 -0.03 -0.26 08.Nov.2012 11.36 0.06 0.53 07.Nov.2012 11.3 0.02 0.18 06.Nov.2012 11.28 0.01 0.09 05.Nov.2012 11.27 0.01 0.09 02.Nov.2012 11.26 -1114.91 -99 31.Okt.2012 11.26 -0.02 -0.18 30.Okt.2012 11.28 -0.01 -0.09 29.Okt.2012 11.29 0.02 0.18 26.Okt.2012 11.27 -0.01 -0.09 25.Okt.2012 11.28 -0.01 -0.09 24.Okt.2012 11.29 0 0 23.Okt.2012 11.29 -0.02 -0.18 22.Okt.2012 11.31 0.01 0.09 19.Okt.2012 11.3 0.01 0.09 18.Okt.2012 11.29 0 0 17.Okt.2012 11.29 0.01 0.09 16.Okt.2012 11.28 0.01 0.09 15.Okt.2012 11.27 0.01 0.09 12.Okt.2012 11.26 0.02 0.18 11.Okt.2012 11.24 -- -- BGF Asian Tiger Bond Fund Fondsauflegung 11-Okt.-2012 Monatsultimo Monatliche Rendite 31.Okt.2012 0.402367 30.Nov.2012 0.677836 31.Dez.2012 0.591555 31.Jan.2013 0.050552 28.Feb.2013 0.313558 31.März2013 -0.053217 30.Apr.2013 1.062791 31.Mai2013 -1.426233 30.Juni2013 -5.392286 31.Juli2013 1.288712 31.Aug.2013 -1.537413 30.Sept.2013 1.413683 31.Okt.2013 1.989869 30.Nov.2013 -0.680666 31.Dez.2013 0.389439 31.Jan.2014 0.141069 28.Feb.2014 1.446738 31.März2014 0.438169 30.Apr.2014 0.716905 31.Mai2014 2.300411 30.Juni2014 0.443591 31.Juli2014 1.457937 31.Aug.2014 0.677432 30.Sept.2014 -0.540102 31.Okt.2014 1.354456 30.Nov.2014 0.868625 31.Dez.2014 -1.020805 31.Jan.2015 2.447164 28.Feb.2015 0.08568 31.März2015 0.412246 30.Apr.2015 0.367224 31.Mai2015 0.522061 30.Juni2015 -0.995704 31.Juli2015 0.378454 31.Aug.2015 -1.717726 30.Sept.2015 -0.757988 31.Okt.2015 2.578651 30.Nov.2015 0.160613 31.Dez.2015 -0.757442 31.Jan.2016 0.032476 29.Feb.2016 0.578063 31.März2016 1.829151 30.Apr.2016 0.998739 31.Mai2016 0.46515 30.Juni2016 1.981541 31.Juli2016 1.405973 31.Aug.2016 0.91234 30.Sept.2016 0.09654 31.Okt.2016 -0.770181 30.Nov.2016 -2.646589 31.Dez.2016 -0.086167 31.Jan.2017 1.10159 28.Feb.2017 1.612955 31.März2017 0.39 30.Apr.2017 0.622713 31.Mai2017 0.572898 30.Juni2017 0.086519 31.Juli2017 0.730835 31.Aug.2017 0.993443 30.Sept.2017 -0.266051 31.Okt.2017 0.463032 30.Nov.2017 -0.351883 31.Dez.2017 0.089363 31.Jan.2018 -0.124847 28.Feb.2018 -1.317799 31.März2018 -0.430109 30.Apr.2018 -1.034338 31.Mai2018 -0.584848 30.Juni2018 -1.086446 31.Juli2018 0.934517 31.Aug.2018 0.360789 30.Sept.2018 -0.245579 31.Okt.2018 -1.588676 30.Nov.2018 0.070361 31.Dez.2018 1.356797 31.Jan.2019 2.206269 28.Feb.2019 0.814135 31.März2019 2.329716 30.Apr.2019 0.230209 31.Mai2019 0.850651 30.Juni2019 1.332564 31.Juli2019 0.740053 31.Aug.2019 1.320383 30.Sept.2019 -0.383513 31.Okt.2019 0.426596 30.Nov.2019 0.224538 31.Dez.2019 0.5332 31.Jan.2020 1.13472 29.Feb.2020 0.841335 31.März2020 -7.736103 30.Apr.2020 2.192482 31.Mai2020 2.607322 30.Juni2020 2.490107 31.Juli2020 2.516051 31.Aug.2020 0.953596 30.Sept.2020 -0.919262 31.Okt.2020 0.012042 30.Nov.2020 1.940459 31.Dez.2020 1.385397 31.Jan.2021 0.035737 28.Feb.2021 -0.79497 31.März2021 -0.823673 30.Apr.2021 0.206566 31.Mai2021 0.581719 30.Juni2021 0.040324 31.Juli2021 -1.685696 31.Aug.2021 1.75447 30.Sept.2021 -2.901545 31.Okt.2021 -3.007608 30.Nov.2021 -0.414811 31.Dez.2021 -0.231111 31.Jan.2022 -3.278553 28.Feb.2022 -2.781061 31.März2022 -2.320007 30.Apr.2022 -2.440217 31.Mai2022 -0.946796 30.Juni2022 -2.931666 31.Juli2022 -0.423299 31.Aug.2022 -0.477369 30.Sept.2022 -4.232391 31.Okt.2022 -4.422539 30.Nov.2022 4.478441 31.Dez.2022 2.481192 31.Jan.2023 3.202471 28.Feb.2023 -1.648577 31.März2023 0.535349 30.Apr.2023 0.593574 31.Mai2023 -1.255823 30.Juni2023 0.076137 31.Juli2023 -0.055506 31.Aug.2023 -0.983476 30.Sept.2023 -1.545112 31.Okt.2023 -0.588049 30.Nov.2023 3.658327 31.Dez.2023 3.106927 31.Jan.2024 0.752458 29.Feb.2024 0.099777 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.03827152 31.Jan.2024 0.04222826 29.Dez.2023 0.04041829 30.Nov.2023 0.03571535 31.Okt.2023 0.03360293 29.Sept.2023 0.03561847 31.Aug.2023 0.02974838 31.Juli2023 0.03544849 30.Juni2023 0.03626605 31.Mai2023 0.03488763 28.Apr.2023 0.02956344 31.März2023 0.03464814 28.Feb.2023 0.02970608 31.Jan.2023 0.03516463 30.Dez.2022 0.03122469 30.Nov.2022 0.02887058 31.Okt.2022 0.02823628 30.Sept.2022 0.02728408 31.Aug.2022 0.0287553 29.Juli2022 0.02317295 30.Juni2022 0.02644321 31.Mai2022 0.02384152 29.Apr.2022 0.02183967 31.März2022 0.02727932 28.Feb.2022 0.02467496 31.Jan.2022 0.03329257 31.Dez.2021 0.03612623 30.Nov.2021 0.03681816 29.Okt.2021 0.01668217 30.Sept.2021 0.02792845 31.Aug.2021 0.03193907 30.Juli2021 0.03187631 30.Juni2021 0.03451228 31.Mai2021 0.03491982 30.Apr.2021 0.0330734 31.März2021 0.03692498 26.Feb.2021 0.02921447 29.Jan.2021 0.0340919 31.Dez.2020 0.03696544 30.Nov.2020 0.03636116 30.Okt.2020 0.03134624 30.Sept.2020 0.03593953 31.Aug.2020 0.03727953 31.Juli2020 0.03701717 30.Juni2020 0.03843351 29.Mai2020 0.03481177 30.Apr.2020 0.03692188 31.März2020 0.03891483 28.Feb.2020 0.03422951 31.Jan.2020 0.03606741 31.Dez.2019 0.0391319 29.Nov.2019 0.0349237 31.Okt.2019 0.03730948 30.Sept.2019 0.03716165 30.Aug.2019 0.03603431 31.Juli2019 0.04155383 28.Juni2019 0.03538271 31.Mai2019 0.04238074 30.Apr.2019 0.0450467 29.März2019 0.03858075 28.Feb.2019 0.03646111 31.Jan.2019 0.04011382 31.Dez.2018 0.04015712 30.Nov.2018 0.03728936 31.Okt.2018 0.04207692 28.Sept.2018 0.03389497 31.Aug.2018 0.03835185 31.Juli2018 0.03877841 29.Juni2018 0.03353298 31.Mai2018 0.03671947 30.Apr.2018 0.0365331 29.März2018 0.03247294 28.Feb.2018 0.03201116 31.Jan.2018 0.03591722 29.Dez.2017 0.030098 30.Nov.2017 0.02999086 31.Okt.2017 0.032554 29.Sept.2017 0.02964355 31.Aug.2017 0.032557 31.Juli2017 0.032438 30.Juni2017 0.029777 31.Mai2017 0.03456563 28.Apr.2017 0.02993069 31.März2017 0.033758 28.Feb.2017 0.028554 31.Jan.2017 0.030955 30.Dez.2016 0.030504 30.Nov.2016 0.029612 31.Okt.2016 0.03166 30.Sept.2016 0.031092 31.Aug.2016 0.034189 29.Juli2016 0.028734 30.Juni2016 0.029951 31.Mai2016 0.031539 29.Apr.2016 0.029861 31.März2016 0.028097 29.Feb.2016 0.032431 29.Jan.2016 0.033517 31.Dez.2015 0.03706 30.Nov.2015 0.037619 30.Okt.2015 0.036689 30.Sept.2015 0.037758 31.Aug.2015 0.039676 31.Juli2015 0.041933 30.Juni2015 0.048083 29.Mai2015 0.038575 30.Apr.2015 0.04142284 31.März2015 0.04666624 27.Feb.2015 0.03995701 30.Jan.2015 0.03957172 31.Dez.2014 0.04604051 28.Nov.2014 0.0366893 31.Okt.2014 0.039126 30.Sept.2014 0.039995 29.Aug.2014 0.034992 31.Juli2014 0.039644 30.Juni2014 0.038529 30.Mai2014 0.036834 30.Apr.2014 0.036637 31.März2014 0.036796 28.Feb.2014 0.032776 31.Jan.2014 0.034925 31.Dez.2013 0.041203 29.Nov.2013 0.037237 31.Okt.2013 0.039334 30.Sept.2013 0.037164 30.Aug.2013 0.03688 31.Juli2013 0.035444 28.Juni2013 0.029299 31.Mai2013 0.038265 30.Apr.2013 0.03967 28.März2013 0.033986 28.Feb.2013 0.035432 31.Jan.2013 0.035728 31.Dez.2012 0.036846 30.Nov.2012 0.036324 31.Okt.2012 0.025226