BGF Euro-Markets Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt mindestens 70 % seines Gesamtvermögens in Eigenkapitalwerten (z.B. Aktien) von Unternehmen an, die ihren Sitz in den Mitgliedstaaten der Europäischen Union (EU) haben, die zu der Wirtschafts- und Währungsunion der Europäischen Union (EWWU) gehören. Dies kann nach Ermessen des Anlageberaters (AB) Eigenkapitalwerte von Unternehmen umfassen, die ihren Sitz in Ländern haben, die früher zur EWWU gehörten. Der Fonds kann zudem ein Engagement in EU-Mitgliedstaaten eingehen, die nach Einschätzung des AB der EWWU in absehbarer Zeit beitreten dürften, und in Unternehmen, die anderenorts ansässig sind, ihre wirtschaftliche Aktivität jedoch überwiegend in den an der Wirtschafts- und Währungsunion teilnehmenden Staaten ausüben. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESG-Eigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Fondsvermögen
EUR 1’336’714’391.19
Auflegung Anteilsklasse
11.Okt.2012
Auflegungsdatum des Fonds
04.Jan.1999
Währung der Reihe
USD
Basiswährung
EUR
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI EMU Index
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.06%
ISIN
LU0827878280
Kostenquote
0.75%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
USD 100’000.00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Eurozone Large-Cap Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BEMKD2U
SEDOL
B7YCS39
29-Feb.-2024
BGF Euro-Markets Fund
Auflegungsdatum
11.Okt.2012
Fondsbesitz per
-
Summe des Nettovermögens
USD 12’303’001.39
Anzahl der Wertpapiere
44.00
Aktien im Umlauf
218’063.81
Name
Gewichtung (%)
ASML HOLDING NV
7.8206
LVMH MOET HENNESSY LOUIS VUITTON SE
6.795
SCHNEIDER ELECTRIC SE
5.3683
SAP SE
4.8404
HERMES INTERNATIONAL SCA
4.0845
SIEMENS AG
4.0249
UNICREDIT SPA
4.0132
LINDE PLC
3.1783
ASM INTERNATIONAL NV
3.1628
SAFRAN SA
3.129
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
28.März2024
56.42
-0.07
-0.12391573729863693
27.März2024
56.49
-0.02
-0.03539196602371262
26.März2024
56.51
0.16
0.2839396628216504
25.März2024
56.35
0.28
0.4993757802746567
22.März2024
56.07
-0.45
-0.7961783439490446
21.März2024
56.52
0.66
1.1815252416756177
20.März2024
55.86
0.21
0.37735849056603776
19.März2024
55.65
-0.22
-0.393771254698407
18.März2024
55.87
-0.2
-0.35669698591046906
15.März2024
56.07
0.12
0.21447721179624665
14.März2024
55.95
-0.28
-0.4979548283834252
13.März2024
56.23
0.62
1.1149073907570581
12.März2024
55.61
0.46
0.8340888485947416
11.März2024
55.15
-0.9
-1.6057091882247994
08.März2024
56.05
0.07
0.1250446588067167
07.März2024
55.98
0.73
1.3212669683257918
06.März2024
55.25
0.18
0.3268567278009806
05.März2024
55.07
0.06
0.10907107798582076
04.März2024
55.01
0.65
1.1957321559970566
01.März2024
54.36
-0.24
-0.43956043956043955
29.Feb.2024
54.6
0.27
0.4969630038652678
28.Feb.2024
54.33
-0.04
-0.07356998344675372
27.Feb.2024
54.37
0.09
0.1658069270449521
26.Feb.2024
54.28
0.02
0.036859565057132324
23.Feb.2024
54.26
0.17
0.31429099648733594
22.Feb.2024
54.09
1.22
2.3075468129373937
21.Feb.2024
52.87
0.06
0.11361484567316796
20.Feb.2024
52.81
-0.08
-0.15125732652675364
19.Feb.2024
52.89
-0.04
-0.07557150954090308
16.Feb.2024
52.93
0.44
0.8382549056963231
15.Feb.2024
52.49
0.71
1.3711857860177674
14.Feb.2024
51.78
0.48
0.935672514619883
13.Feb.2024
51.3
-1.07
-2.0431544777544395
12.Feb.2024
52.37
0.13
0.24885145482388973
09.Feb.2024
52.24
0.31
0.5969574427113422
08.Feb.2024
51.93
0.46
0.893724499708568
07.Feb.2024
51.47
0.29
0.5666275889019148
06.Feb.2024
51.18
0.4
0.7877116975187082
05.Feb.2024
50.78
-0.13
-0.25535258298958946
02.Feb.2024
50.91
-0.06
-0.11771630370806356
01.Feb.2024
50.97
-0.25
-0.48809058961343227
31.Jan.2024
51.22
0.08
0.15643332029722332
30.Jan.2024
51.14
0.54
1.0671936758893281
29.Jan.2024
50.6
-0.23
-0.45248868778280543
26.Jan.2024
50.83
0.61
1.2146555157307846
25.Jan.2024
50.22
-0.02
-0.03980891719745223
24.Jan.2024
50.24
1.12
2.2801302931596092
23.Jan.2024
49.12
-0.28
-0.5668016194331984
22.Jan.2024
49.4
0.52
1.0638297872340425
19.Jan.2024
48.88
0.06
0.12290045063498566
18.Jan.2024
48.82
1.13
2.369469490459216
17.Jan.2024
47.69
-0.59
-1.2220381110190555
16.Jan.2024
48.28
-0.55
-1.1263567479008807
15.Jan.2024
48.83
-0.3
-0.6106248727864848
12.Jan.2024
49.13
0.11
0.22439820481436148
11.Jan.2024
49.02
0.32
0.6570841889117043
10.Jan.2024
48.7
-0.02
-0.041050903119868636
09.Jan.2024
48.72
-0.31
-0.6322659596165613
08.Jan.2024
49.03
0.23
0.4713114754098361
05.Jan.2024
48.8
0.19
0.39086607693890146
04.Jan.2024
48.61
0.13
0.26815181518151815
03.Jan.2024
48.48
-1.04
-2.10016155088853
02.Jan.2024
49.52
-0.85
-1.687512408179472
29.Dez.2023
50.37
-0.06
-0.1189767995240928
28.Dez.2023
50.43
-0.09
-0.17814726840855108
27.Dez.2023
50.52
0.39
0.7779772591262717
22.Dez.2023
50.13
0.38
0.7638190954773869
21.Dez.2023
49.75
-0.05
-0.10040160642570281
20.Dez.2023
49.8
-0.25
-0.4995004995004995
19.Dez.2023
50.05
0.35
0.704225352112676
18.Dez.2023
49.7
-0.31
-0.619876024795041
15.Dez.2023
50.01
-0.17
-0.3387803905938621
14.Dez.2023
50.18
0.92
1.8676410881039383
13.Dez.2023
49.26
0.13
0.2646041115408101
12.Dez.2023
49.13
0.18
0.36772216547497444
11.Dez.2023
48.95
0.25
0.5133470225872689
08.Dez.2023
48.7
0.31
0.6406282289729283
07.Dez.2023
48.39
-0.34
-0.697722142417402
06.Dez.2023
48.73
0.19
0.39142974866089825
05.Dez.2023
48.54
0.19
0.3929679420889349
04.Dez.2023
48.35
-0.01
-0.0206782464846981
01.Dez.2023
48.36
-0.04
-0.08264462809917356
30.Nov.2023
48.4
-0.1
-0.20618556701030927
29.Nov.2023
48.5
0.44
0.9155222638368706
28.Nov.2023
48.06
-0.18
-0.373134328358209
27.Nov.2023
48.24
-0.05
-0.10354110581901015
24.Nov.2023
48.29
0.23
0.47856845609654597
23.Nov.2023
48.06
0.25
0.5229031583350764
22.Nov.2023
47.81
-0.19
-0.3958333333333333
21.Nov.2023
48
0.02
0.041684035014589414
20.Nov.2023
47.98
0.32
0.6714225765841376
17.Nov.2023
47.66
0.28
0.5909666525960321
16.Nov.2023
47.38
0.33
0.7013815090329437
15.Nov.2023
47.05
0.4
0.857449088960343
14.Nov.2023
46.65
1.52
3.368047861732772
13.Nov.2023
45.13
0.28
0.6243032329988851
10.Nov.2023
44.85
-0.65
-1.4285714285714286
09.Nov.2023
45.5
0.63
1.4040561622464898
08.Nov.2023
44.87
0.55
1.2409747292418774
07.Nov.2023
44.32
-0.19
-0.4268703662098405
06.Nov.2023
44.51
-0.25
-0.5585344057193923
03.Nov.2023
44.76
0.46
1.0383747178329572
02.Nov.2023
44.3
1.44
3.3597760149323377
31.Okt.2023
42.86
0.5
1.1803588290840414
30.Okt.2023
42.36
0.02
0.04723665564478035
27.Okt.2023
42.34
-0.06
-0.14150943396226415
26.Okt.2023
42.4
-0.05
-0.11778563015312132
25.Okt.2023
42.45
-0.23
-0.5388940955951266
24.Okt.2023
42.68
0.34
0.8030231459612659
23.Okt.2023
42.34
-0.18
-0.4233301975540922
20.Okt.2023
42.52
-0.44
-1.0242085661080074
19.Okt.2023
42.96
0.22
0.5147402901263454
18.Okt.2023
42.74
-0.25
-0.5815305885089556
17.Okt.2023
42.99
-0.38
-0.8761816924141111
16.Okt.2023
43.37
-0.25
-0.5731315910132967
13.Okt.2023
43.62
-0.6
-1.3568521031207599
12.Okt.2023
44.22
-0.49
-1.095951688660255
11.Okt.2023
44.71
0.16
0.35914702581369246
10.Okt.2023
44.55
0.81
1.8518518518518519
09.Okt.2023
43.74
0.24
0.5517241379310345
06.Okt.2023
43.5
-0.23
-0.5259547221587011
05.Okt.2023
43.73
0.29
0.6675874769797422
04.Okt.2023
43.44
0.15
0.3465003465003465
03.Okt.2023
43.29
-0.41
-0.9382151029748284
02.Okt.2023
43.7
-1
-2.237136465324385
29.Sept.2023
44.7
1.09
2.4994267369869294
28.Sept.2023
43.61
0.09
0.20680147058823528
27.Sept.2023
43.52
-0.12
-0.27497708524289644
26.Sept.2023
43.64
-0.35
-0.7956353716753808
25.Sept.2023
43.99
-0.62
-1.389822909661511
22.Sept.2023
44.61
-0.01
-0.022411474675033616
21.Sept.2023
44.62
-0.97
-2.127659574468085
20.Sept.2023
45.59
0.66
1.4689517026485643
19.Sept.2023
44.93
-0.17
-0.376940133037694
18.Sept.2023
45.1
-0.75
-1.6357688113413305
15.Sept.2023
45.85
0.36
0.7913827214772478
14.Sept.2023
45.49
0.04
0.08800880088008801
13.Sept.2023
45.45
-0.12
-0.2633311389071758
12.Sept.2023
45.57
-0.37
-0.805398345668263
11.Sept.2023
45.94
-0.08
-0.1738374619730552
08.Sept.2023
46.02
0.15
0.3270111183780249
07.Sept.2023
45.87
-0.69
-1.481958762886598
06.Sept.2023
46.56
-0.38
-0.8095440988495952
05.Sept.2023
46.94
-0.62
-1.3036164844407065
04.Sept.2023
47.56
-0.02
-0.042034468263976464
01.Sept.2023
47.58
-0.47
-0.9781477627471384
31.Aug.2023
48.05
-0.47
-0.9686727122835944
30.Aug.2023
48.52
0.85
1.7830920914621355
29.Aug.2023
47.67
0.3
0.6333122229259025
28.Aug.2023
47.37
0.44
0.9375665885361176
25.Aug.2023
46.93
-0.41
-0.8660752006759611
24.Aug.2023
47.34
0.09
0.19047619047619047
23.Aug.2023
47.25
0.02
0.04234596654668643
22.Aug.2023
47.23
0.13
0.2760084925690021
21.Aug.2023
47.1
0.73
1.57429372439077
18.Aug.2023
46.37
-0.76
-1.6125610014852536
17.Aug.2023
47.13
-0.78
-1.628052598622417
16.Aug.2023
47.91
-0.16
-0.3328479301019347
14.Aug.2023
48.07
-0.49
-1.0090609555189456
11.Aug.2023
48.56
-1.1
-2.2150624244865083
10.Aug.2023
49.66
0.82
1.678951678951679
09.Aug.2023
48.84
0.62
1.2857735379510578
08.Aug.2023
48.22
-0.76
-1.551653736218865
07.Aug.2023
48.98
0.14
0.28665028665028663
04.Aug.2023
48.84
0.35
0.7217983089296762
03.Aug.2023
48.49
-0.66
-1.342828077314344
02.Aug.2023
49.15
-0.83
-1.6606642657062824
01.Aug.2023
49.98
-0.62
-1.225296442687747
31.Juli2023
50.6
0.27
0.5364593681700774
28.Juli2023
50.33
-0.15
-0.2971473851030111
27.Juli2023
50.48
1.23
2.49746192893401
26.Juli2023
49.25
-0.53
-1.064684612294094
25.Juli2023
49.78
-0.03
-0.06022886970487854
24.Juli2023
49.81
-0.21
-0.41983206717313076
21.Juli2023
50.02
-0.22
-0.43789808917197454
20.Juli2023
50.24
-0.4
-0.7898894154818326
19.Juli2023
50.64
-0.04
-0.07892659826361484
18.Juli2023
50.68
0.11
0.2175202689341507
17.Juli2023
50.57
-0.61
-1.1918718249316138
14.Juli2023
51.18
0.29
0.5698565533503636
13.Juli2023
50.89
1.17
2.3531777956556716
12.Juli2023
49.72
1.13
2.3255813953488373
11.Juli2023
48.59
0.35
0.7255389718076285
10.Juli2023
48.24
0.65
1.3658331582265182
07.Juli2023
47.59
0.26
0.5493344601732516
06.Juli2023
47.33
-1.11
-2.291494632535095
05.Juli2023
48.44
-0.51
-1.0418794688457609
04.Juli2023
48.95
-0.25
-0.508130081300813
03.Juli2023
49.2
-0.07
-0.14207428455449564
30.Juni2023
49.27
0.78
1.6085790884718498
29.Juni2023
48.49
-0.01
-0.020618556701030927
28.Juni2023
48.5
0.53
1.104857202418178
27.Juni2023
47.97
-0.11
-0.22878535773710482
26.Juni2023
48.08
-0.38
-0.7841518778373917
22.Juni2023
48.46
-0.06
-0.1236603462489695
21.Juni2023
48.52
-0.5
-1.0199918400652794
20.Juni2023
49.02
-0.21
-0.42656916514320536
19.Juni2023
49.23
-0.7
-1.4019627478469858
16.Juni2023
49.93
0.71
1.4425030475416498
15.Juni2023
49.22
-0.18
-0.3643724696356275
14.Juni2023
49.4
0.43
0.8780886256891974
13.Juni2023
48.97
0.44
0.906655676900886
12.Juni2023
48.53
0.31
0.6428867689755289
09.Juni2023
48.22
0.06
0.12458471760797342
08.Juni2023
48.16
-0.13
-0.26920687512942637
07.Juni2023
48.29
0.27
0.5622657226155768
06.Juni2023
48.02
-0.17
-0.35277028429134677
05.Juni2023
48.19
-0.25
-0.5161023947151114
02.Juni2023
48.44
0.84
1.7647058823529411
01.Juni2023
47.6
0.17
0.35842293906810035
31.Mai2023
47.43
-0.54
-1.125703564727955
30.Mai2023
47.97
0.15
0.3136762860727729
26.Mai2023
47.82
0.66
1.3994910941475827
25.Mai2023
47.16
0.33
0.7046764894298526
24.Mai2023
46.83
-1.15
-2.396832013338891
23.Mai2023
47.98
-0.62
-1.2757201646090535
22.Mai2023
48.6
0.09
0.18552875695732837
19.Mai2023
48.51
1.1
2.320185614849188
17.Mai2023
47.41
-0.33
-0.6912442396313364
16.Mai2023
47.74
0.02
0.041911148365465216
15.Mai2023
47.72
-0.11
-0.22998118335772527
12.Mai2023
47.83
0.32
0.6735424121237634
11.Mai2023
47.51
-0.4
-0.8348987685243164
10.Mai2023
47.91
-0.57
-1.1757425742574257
08.Mai2023
48.48
0.46
0.9579341940857976
05.Mai2023
48.02
0.18
0.3762541806020067
04.Mai2023
47.84
-0.26
-0.5405405405405406
03.Mai2023
48.1
0.33
0.6908101318819343
02.Mai2023
47.77
-0.14
-0.2922145689835107
28.Apr.2023
47.91
-0.11
-0.22907122032486463
27.Apr.2023
48.02
0.16
0.3343083994985374
26.Apr.2023
47.86
-0.49
-1.0134436401240952
25.Apr.2023
48.35
-0.57
-1.1651676206050694
24.Apr.2023
48.92
0.62
1.2836438923395446
21.Apr.2023
48.3
-0.09
-0.1859888406695598
20.Apr.2023
48.39
-0.06
-0.1238390092879257
19.Apr.2023
48.45
-0.18
-0.3701418877236274
18.Apr.2023
48.63
0.37
0.7666804807293826
17.Apr.2023
48.26
-0.72
-1.4699877501020824
14.Apr.2023
48.98
0.38
0.7818930041152263
13.Apr.2023
48.6
0.56
1.1656952539550374
12.Apr.2023
48.04
0.18
0.3760969494358546
11.Apr.2023
47.86
0.6
1.2695725772323319
06.Apr.2023
47.26
-0.38
-0.797649034424853
05.Apr.2023
47.64
-0.47
-0.9769278736229474
04.Apr.2023
48.11
0.3
0.6274837900020916
03.Apr.2023
47.81
-0.19
-0.3958333333333333
31.März2023
48
0.16
0.33444816053511706
30.März2023
47.84
0.97
2.069554085769149
29.März2023
46.87
0.93
2.024379625598607
28.März2023
45.94
-0.28
-0.6057983556901774
27.März2023
46.22
0.72
1.5824175824175823
24.März2023
45.5
-1.5
-3.1914893617021276
23.März2023
47
0.37
0.7934805918936307
22.März2023
46.63
0.31
0.6692573402417962
21.März2023
46.32
0.8
1.757469244288225
20.März2023
45.52
1
2.2461814914645104
17.März2023
44.52
-0.35
-0.7800312012480499
16.März2023
44.87
0.92
2.093287827076223
15.März2023
43.95
-2
-4.352557127312296
14.März2023
45.95
0.86
1.9072965180749613
13.März2023
45.09
-0.88
-1.9142919295192518
10.März2023
45.97
-0.66
-1.415397812567017
09.März2023
46.63
0.21
0.45239121068504956
08.März2023
46.42
-0.61
-1.2970444397193281
07.März2023
47.03
-0.31
-0.654837346852556
06.März2023
47.34
0.37
0.7877368533106238
03.März2023
46.97
0.79
1.710697271546124
02.März2023
46.18
-0.63
-1.3458662678914761
01.März2023
46.81
0.11
0.23554603854389722
28.Feb.2023
46.7
-0.07
-0.1496685909771221
27.Feb.2023
46.77
0.87
1.8954248366013071
24.Feb.2023
45.9
-1.17
-2.48565965583174
23.Feb.2023
47.07
0.38
0.8138787748982651
22.Feb.2023
46.69
-0.25
-0.5325948018747337
21.Feb.2023
46.94
-0.46
-0.9704641350210971
20.Feb.2023
47.4
0.08
0.16906170752324598
17.Feb.2023
47.32
-0.17
-0.3579700989682038
16.Feb.2023
47.49
0.14
0.29567053854276665
15.Feb.2023
47.35
-0.26
-0.5461037597143458
14.Feb.2023
47.61
0.43
0.9114031369224248
13.Feb.2023
47.18
0.6
1.2881064834693001
10.Feb.2023
46.58
-1.18
-2.470686767169179
09.Feb.2023
47.76
0.49
1.0365982652845356
08.Feb.2023
47.27
0.46
0.9826960051271096
07.Feb.2023
46.81
-0.38
-0.8052553507098962
06.Feb.2023
47.19
-0.73
-1.523372287145242
03.Feb.2023
47.92
-0.03
-0.06256517205422316
02.Feb.2023
47.95
0.79
1.6751484308736218
01.Feb.2023
47.16
0.7
1.506672406371072
31.Jan.2023
46.46
-0.41
-0.874759974397269
30.Jan.2023
46.87
-0.09
-0.19165247018739354
27.Jan.2023
46.96
-0.06
-0.12760527435133986
26.Jan.2023
47.02
0.71
1.5331461887281366
25.Jan.2023
46.31
0
0
24.Jan.2023
46.31
-0.17
-0.3657487091222031
23.Jan.2023
46.48
0.55
1.1974744175919878
20.Jan.2023
45.93
0.04
0.08716495968620615
19.Jan.2023
45.89
-1.37
-2.898857384680491
18.Jan.2023
47.26
0.74
1.590713671539123
17.Jan.2023
46.52
0.22
0.47516198704103674
16.Jan.2023
46.3
0.12
0.25985275010827197
13.Jan.2023
46.18
0.72
1.5838099428068633
12.Jan.2023
45.46
0.06
0.13215859030837004
11.Jan.2023
45.4
0.67
1.4978761457634697
10.Jan.2023
44.73
-0.05
-0.11165698972755694
09.Jan.2023
44.78
2.06
4.822097378277154
06.Jan.2023
42.72
0
0
05.Jan.2023
42.72
-0.46
-1.0653080129689672
04.Jan.2023
43.18
0.95
2.249585602652143
03.Jan.2023
42.23
0.09
0.21357380161366873
02.Jan.2023
42.14
0.25
0.5968011458582001
30.Dez.2022
41.89
-0.11
-0.2619047619047619
29.Dez.2022
42
0.12
0.28653295128939826
28.Dez.2022
41.88
0.13
0.31137724550898205
27.Dez.2022
41.75
0.3
0.7237635705669482
23.Dez.2022
41.45
-0.26
-0.6233517142172141
22.Dez.2022
41.71
-0.14
-0.3345280764635603
21.Dez.2022
41.85
0.26
0.6251502765087762
20.Dez.2022
41.59
-0.12
-0.28770079117717573
19.Dez.2022
41.71
-0.27
-0.6431634111481658
16.Dez.2022
41.98
-0.46
-1.0838831291234685
15.Dez.2022
42.44
-1.34
-3.0607583371402467
14.Dez.2022
43.78
-0.64
-1.440792435839712
13.Dez.2022
44.42
1.72
4.028103044496487
12.Dez.2022
42.7
0.02
0.046860356138706656
09.Dez.2022
42.68
0.38
0.8983451536643026
08.Dez.2022
42.3
0.04
0.09465215333648841
07.Dez.2022
42.26
-0.16
-0.3771805752003772
06.Dez.2022
42.42
-0.4
-0.9341429238673518
05.Dez.2022
42.82
0
0
02.Dez.2022
42.82
-0.36
-0.8337193144974525
01.Dez.2022
43.18
1.16
2.760590195145169
30.Nov.2022
42.02
0.48
1.1555127587867116
29.Nov.2022
41.54
-0.47
-1.1187812425612949
28.Nov.2022
42.01
-0.12
-0.2848326608117731
25.Nov.2022
42.13
-0.15
-0.3547776726584674
24.Nov.2022
42.28
0.44
1.0516252390057361
23.Nov.2022
41.84
0.72
1.7509727626459144
22.Nov.2022
41.12
-0.03
-0.07290400972053462
21.Nov.2022
41.15
-0.42
-1.0103439980755353
18.Nov.2022
41.57
0.71
1.7376407244248655
17.Nov.2022
40.86
-0.38
-0.9214354995150339
16.Nov.2022
41.24
-0.63
-1.5046572725101504
15.Nov.2022
41.87
0.46
1.110842791596233
14.Nov.2022
41.41
0.4
0.9753718605218239
11.Nov.2022
41.01
1.19
2.9884480160723257
10.Nov.2022
39.82
1.51
3.9415296267293134
09.Nov.2022
38.31
0.13
0.34049240440020956
08.Nov.2022
38.18
0.54
1.434643995749203
07.Nov.2022
37.64
0.01
0.026574541589157587
04.Nov.2022
37.63
1.62
4.498750347125799
03.Nov.2022
36.01
-0.93
-2.517596101786681
02.Nov.2022
36.94
0.02
0.05417118093174431
31.Okt.2022
36.92
-0.32
-0.8592910848549946
28.Okt.2022
37.24
-0.21
-0.5607476635514018
27.Okt.2022
37.45
-0.21
-0.5576208178438662
26.Okt.2022
37.66
0.26
0.6951871657754011
25.Okt.2022
37.4
0.86
2.353585112205802
24.Okt.2022
36.54
1.1
3.1038374717832955
21.Okt.2022
35.44
0.07
0.19790783149561775
20.Okt.2022
35.37
0.33
0.9417808219178082
19.Okt.2022
35.04
-0.93
-2.585487906588824
18.Okt.2022
35.97
0.84
2.391118701964133
17.Okt.2022
35.13
0.56
1.6199016488284639
14.Okt.2022
34.57
1.51
4.567453115547489
13.Okt.2022
33.06
-0.63
-1.8699910952804986
12.Okt.2022
33.69
0.13
0.3873659117997616
11.Okt.2022
33.56
-0.67
-1.9573473561203623
10.Okt.2022
34.23
-0.42
-1.2121212121212122
07.Okt.2022
34.65
-1.28
-3.562482605065405
06.Okt.2022
35.93
-0.04
-0.11120378092855157
05.Okt.2022
35.97
-0.35
-0.9636563876651982
04.Okt.2022
36.32
2.07
6.043795620437956
03.Okt.2022
34.25
0.31
0.9133765468473777
30.Sept.2022
33.94
0.48
1.4345487148834428
29.Sept.2022
33.46
-0.06
-0.17899761336515513
28.Sept.2022
33.52
-0.3
-0.8870490833826138
27.Sept.2022
33.82
-0.38
-1.1111111111111112
26.Sept.2022
34.2
0.25
0.7363770250368189
23.Sept.2022
33.95
-1.31
-3.7152580828133863
22.Sept.2022
35.26
-0.72
-2.001111728738188
21.Sept.2022
35.98
-0.11
-0.30479357162648935
20.Sept.2022
36.09
-0.41
-1.1232876712328768
19.Sept.2022
36.5
0.05
0.13717421124828533
16.Sept.2022
36.45
-1.1
-2.929427430093209
15.Sept.2022
37.55
-0.1
-0.2656042496679947
14.Sept.2022
37.65
-0.6
-1.5686274509803921
13.Sept.2022
38.25
-1.1
-2.7954256670902162
12.Sept.2022
39.35
1.07
2.7951933124346917
09.Sept.2022
38.28
1.37
3.7117312381468435
08.Sept.2022
36.91
0.31
0.8469945355191257
07.Sept.2022
36.6
0.01
0.027329871549603715
06.Sept.2022
36.59
-0.1
-0.2725538293813028
05.Sept.2022
36.69
-0.55
-1.476906552094522
02.Sept.2022
37.24
0.54
1.4713896457765667
01.Sept.2022
36.7
-1.11
-2.9357312880190425
31.Aug.2022
37.81
-0.38
-0.9950248756218906
30.Aug.2022
38.19
0.16
0.4207204838285564
29.Aug.2022
38.03
-1.22
-3.1082802547770703
26.Aug.2022
39.25
0.06
0.15310028068384793
25.Aug.2022
39.19
0.25
0.6420133538777607
24.Aug.2022
38.94
-0.14
-0.35823950870010235
23.Aug.2022
39.08
-0.07
-0.17879948914431673
22.Aug.2022
39.15
-1.31
-3.2377656945130995
19.Aug.2022
40.46
-0.61
-1.4852690528366204
18.Aug.2022
41.07
-0.25
-0.6050338818973863
17.Aug.2022
41.32
-0.19
-0.45772103107684897
16.Aug.2022
41.51
-0.26
-0.6224563083552789
12.Aug.2022
41.77
-0.27
-0.6422454804947669
11.Aug.2022
42.04
0.54
1.3012048192771084
10.Aug.2022
41.5
0.66
1.6160626836434868
09.Aug.2022
40.84
-0.61
-1.4716525934861278
08.Aug.2022
41.45
0.61
1.4936336924583742
05.Aug.2022
40.84
-0.75
-1.8033181053137775
04.Aug.2022
41.59
0.76
1.8613764388929708
03.Aug.2022
40.83
0.01
0.02449779519843214
02.Aug.2022
40.82
-0.59
-1.4247766240038637
01.Aug.2022
41.41
0.48
1.1727339359882727
29.Juli2022
40.93
1.16
2.9167714357555945
28.Juli2022
39.77
0.53
1.3506625891946993
27.Juli2022
39.24
0.39
1.0038610038610039
26.Juli2022
38.85
-0.78
-1.9682059046177138
25.Juli2022
39.63
-0.08
-0.20146058927222363
22.Juli2022
39.71
0.33
0.8379888268156425
21.Juli2022
39.38
0.93
2.418725617685306
20.Juli2022
38.45
0.26
0.6808064938465567
19.Juli2022
38.19
0.52
1.380408813379347
18.Juli2022
37.67
1.12
3.064295485636115
15.Juli2022
36.55
0.98
2.7551307281416926
14.Juli2022
35.57
-0.49
-1.3588463671658346
13.Juli2022
36.06
-0.41
-1.1242116808335618
12.Juli2022
36.47
-0.13
-0.3551912568306011
11.Juli2022
36.6
-0.25
-0.6784260515603799
08.Juli2022
36.85
-0.2
-0.5398110661268556
07.Juli2022
37.05
0.75
2.0661157024793386
06.Juli2022
36.3
0.47
1.3117499302260676
05.Juli2022
35.83
-1.32
-3.553162853297443
04.Juli2022
37.15
0.04
0.10778765831312315
01.Juli2022
37.11
0.44
1.199890919007363
30.Juni2022
36.67
-1.28
-3.372859025032938
29.Juni2022
37.95
-1
-2.5673940949935816
28.Juni2022
38.95
0.25
0.6459948320413437
27.Juni2022
38.7
0.31
0.8075019536337588
24.Juni2022
38.39
1.1
2.949852507374631
22.Juni2022
37.29
-0.59
-1.5575501583949314
21.Juni2022
37.88
0.67
1.8005912389142704
20.Juni2022
37.21
-0.04
-0.10738255033557047
17.Juni2022
37.25
0.29
0.7846320346320347
16.Juni2022
36.96
-1.11
-2.9156816390858946
15.Juni2022
38.07
0.12
0.31620553359683795
14.Juni2022
37.95
-0.24
-0.6284367635506677
13.Juni2022
38.19
-1.71
-4.285714285714286
10.Juni2022
39.9
-1.81
-4.339486933589067
09.Juni2022
41.71
-0.73
-1.7200754005655043
08.Juni2022
42.44
0.32
0.7597340930674265
07.Juni2022
42.12
-0.46
-1.0803193987787694
03.Juni2022
42.58
0.27
0.6381470101630821
02.Juni2022
42.31
-0.11
-0.2593116454502593
01.Juni2022
42.42
-0.05
-0.1177301624676242
31.Mai2022
42.47
-0.94
-2.165399677493665
30.Mai2022
43.41
0.88
2.0691276745826475
27.Mai2022
42.53
1.99
4.908732116428219
25.Mai2022
40.54
-0.65
-1.5780529254673465
24.Mai2022
41.19
0.16
0.38995856690226666
23.Mai2022
41.03
0.28
0.6871165644171779
20.Mai2022
40.75
1
2.5157232704402515
19.Mai2022
39.75
-0.7
-1.73053152039555
18.Mai2022
40.45
-0.47
-1.1485826001955035
17.Mai2022
40.92
1.2
3.0211480362537766
16.Mai2022
39.72
0.03
0.07558578987150416
13.Mai2022
39.69
1.23
3.1981279251170047
12.Mai2022
38.46
-1.27
-3.1965768940347346
11.Mai2022
39.73
0.23
0.5822784810126582
10.Mai2022
39.5
-0.49
-1.2253063265816455
06.Mai2022
39.99
-1.91
-4.558472553699284
05.Mai2022
41.9
0.19
0.45552625269719493
04.Mai2022
41.71
-0.05
-0.11973180076628352
03.Mai2022
41.76
0.06
0.14388489208633093
02.Mai2022
41.7
-1.14
-2.661064425770308
29.Apr.2022
42.84
0.81
1.9271948608137044
28.Apr.2022
42.03
0.19
0.4541108986615679
27.Apr.2022
41.84
-0.92
-2.1515434985968196
26.Apr.2022
42.76
-0.18
-0.4191895668374476
25.Apr.2022
42.94
-1.34
-3.026196928635953
22.Apr.2022
44.28
-1.44
-3.1496062992125986
21.Apr.2022
45.72
0.91
2.0307966971658113
20.Apr.2022
44.81
1.19
2.728106373223292
19.Apr.2022
43.62
-0.31
-0.7056681083541999
14.Apr.2022
43.93
0.28
0.6414662084765178
13.Apr.2022
43.65
-0.61
-1.3782196113872571
12.Apr.2022
44.26
0.19
0.43113228953936916
11.Apr.2022
44.07
0
0
08.Apr.2022
44.07
-0.67
-1.4975413500223513
07.Apr.2022
44.74
0.31
0.6977267611973892
06.Apr.2022
44.43
-2.08
-4.4721565254783915
05.Apr.2022
46.51
-0.39
-0.8315565031982942
04.Apr.2022
46.9
0.01
0.021326508850501174
01.Apr.2022
46.89
-0.32
-0.6778224952340606
31.März2022
47.21
-0.62
-1.2962575789253608
30.März2022
47.83
-0.58
-1.1980995662053295
29.März2022
48.41
1.91
4.10752688172043
28.März2022
46.5
0.1
0.21551724137931033
25.März2022
46.4
0.54
1.1774967291757523
24.März2022
45.86
-0.16
-0.3476749239461104
23.März2022
46.02
-0.94
-2.0017035775127767
22.März2022
46.96
0.31
0.6645230439442658
21.März2022
46.65
0.14
0.3010105353687379
18.März2022
46.51
0.64
1.395247438412906
17.März2022
45.87
0.02
0.04362050163576881
16.März2022
45.85
2.28
5.232958457654349
15.März2022
43.57
-0.24
-0.5478201323898654
14.März2022
43.81
0.85
1.9785847299813781
11.März2022
42.96
0.04
0.09319664492078285
10.März2022
42.92
0.34
0.7984969469234382
09.März2022
42.58
2.25
5.578973468881726
08.März2022
40.33
-1.06
-2.561005073689297
07.März2022
41.39
-0.6
-1.4289116456299118
04.März2022
41.99
-2.83
-6.314145470771977
03.März2022
44.82
0.04
0.08932559178204555
02.März2022
44.78
-0.36
-0.7975188303057156
01.März2022
45.14
-0.83
-1.8055253426147488
28.Feb.2022
45.97
-0.02
-0.04348771472059143
25.Feb.2022
45.99
1.84
4.1676104190260475
24.Feb.2022
44.15
-2.76
-5.883606906842891
23.Feb.2022
46.91
-0.34
-0.7195767195767195
22.Feb.2022
47.25
0.67
1.4383855732073851
21.Feb.2022
46.58
-1.49
-3.0996463490742667
18.Feb.2022
48.07
-0.11
-0.228310502283105
17.Feb.2022
48.18
-0.19
-0.39280545792846805
16.Feb.2022
48.37
0.09
0.1864125932062966
15.Feb.2022
48.28
1.14
2.4183283835383964
14.Feb.2022
47.14
-1.69
-3.460987098095433
11.Feb.2022
48.83
-0.68
-1.3734599070894769
10.Feb.2022
49.51
-0.34
-0.6820461384152458
09.Feb.2022
49.85
1.51
3.1237070748862226
08.Feb.2022
48.34
-0.8
-1.628001628001628
07.Feb.2022
49.14
0.48
0.9864364981504316
04.Feb.2022
48.66
-0.43
-0.8759421470767977
03.Feb.2022
49.09
-1.07
-2.1331738437001593
02.Feb.2022
50.16
0.52
1.04754230459307
01.Feb.2022
49.64
1.08
2.224052718286656
31.Jan.2022
48.56
1.49
3.1654981941788827
28.Jan.2022
47.07
-1.19
-2.4658101947782844
27.Jan.2022
48.26
-0.66
-1.3491414554374488
26.Jan.2022
48.92
1.38
2.9028186790071517
25.Jan.2022
47.54
-0.45
-0.937695353198583
24.Jan.2022
47.99
-2.3
-4.57347385166037
21.Jan.2022
50.29
-1.04
-2.0261055912721604
20.Jan.2022
51.33
-0.25
-0.4846839860411012
19.Jan.2022
51.58
0.44
0.8603832616347282
18.Jan.2022
51.14
-1.14
-2.180566182096404
17.Jan.2022
52.28
-0.08
-0.15278838808250572
14.Jan.2022
52.36
-1.21
-2.2587268993839835
13.Jan.2022
53.57
0.44
0.8281573498964804
12.Jan.2022
53.13
1.22
2.3502215372760547
11.Jan.2022
51.91
0.31
0.6007751937984496
10.Jan.2022
51.6
-1.73
-3.2439527470466905
07.Jan.2022
53.33
0.05
0.09384384384384384
06.Jan.2022
53.28
-1.63
-2.9684938991076306
05.Jan.2022
54.91
-0.06
-0.10915044569765327
04.Jan.2022
54.97
0.29
0.5303584491587418
03.Jan.2022
54.68
-0.04
-0.07309941520467836
31.Dez.2021
54.72
-0.05
-0.09129085265656381
30.Dez.2021
54.77
0.07
0.12797074954296161
29.Dez.2021
54.7
-0.07
-0.12780719371918933
28.Dez.2021
54.77
0.44
0.8098656359285846
27.Dez.2021
54.33
0.45
0.8351893095768375
23.Dez.2021
53.88
0.7
1.3162843174125611
22.Dez.2021
53.18
0.57
1.083444212126972
21.Dez.2021
52.61
0.46
0.8820709491850431
20.Dez.2021
52.15
-0.26
-0.4960885327227628
17.Dez.2021
52.41
-1.09
-2.0373831775700935
16.Dez.2021
53.5
0.84
1.595138625142423
15.Dez.2021
52.66
0
0
14.Dez.2021
52.66
-0.77
-1.4411379374883024
13.Dez.2021
53.43
-0.07
-0.1308411214953271
10.Dez.2021
53.5
-0.54
-0.999259807549963
09.Dez.2021
54.04
-0.33
-0.6069523634357182
08.Dez.2021
54.37
0.26
0.4805026797264831
07.Dez.2021
54.11
1.59
3.0274181264280275
06.Dez.2021
52.52
0.15
0.28642352491884665
03.Dez.2021
52.37
-0.61
-1.1513778784446962
02.Dez.2021
52.98
-0.6
-1.1198208286674132
01.Dez.2021
53.58
0.06
0.11210762331838565
30.Nov.2021
53.52
0.58
1.095579901775595
29.Nov.2021
52.94
-0.09
-0.16971525551574582
26.Nov.2021
53.03
-0.87
-1.614100185528757
25.Nov.2021
53.9
0.7
1.3157894736842106
24.Nov.2021
53.2
-1.13
-2.0798822013620466
23.Nov.2021
54.33
-1.08
-1.949106659447753
22.Nov.2021
55.41
-0.2
-0.3596475454055026
19.Nov.2021
55.61
-0.24
-0.4297224709042077
18.Nov.2021
55.85
0.28
0.503868994061544
17.Nov.2021
55.57
0.08
0.14417012074247612
16.Nov.2021
55.49
-0.35
-0.6267908309455588
15.Nov.2021
55.84
0.33
0.5944874797333813
12.Nov.2021
55.51
0.11
0.19855595667870035
11.Nov.2021
55.4
-0.05
-0.09017132551848513
10.Nov.2021
55.45
-0.52
-0.9290691441843845
09.Nov.2021
55.97
-0.1
-0.17834849295523453
08.Nov.2021
56.07
0.4
0.7185198491108317
05.Nov.2021
55.67
0.14
0.25211597334773994
04.Nov.2021
55.53
0.41
0.7438316400580551
03.Nov.2021
55.12
0.21
0.3824439992715352
02.Nov.2021
54.91
0.87
1.609918578830496
29.Okt.2021
54.04
-0.09
-0.1662663957140218
28.Okt.2021
54.13
0.27
0.5012996658002228
27.Okt.2021
53.86
0.24
0.44759418127564343
26.Okt.2021
53.62
0.28
0.5249343832020997
25.Okt.2021
53.34
-0.5
-0.9286775631500743
22.Okt.2021
53.84
0.77
1.4509138873186358
21.Okt.2021
53.07
0.06
0.11318619128466327
20.Okt.2021
53.01
-0.04
-0.07540056550424128
19.Okt.2021
53.05
0.47
0.893875998478509
18.Okt.2021
52.58
-0.34
-0.6424792139077853
15.Okt.2021
52.92
0.36
0.684931506849315
14.Okt.2021
52.56
0.89
1.7224695180956067
13.Okt.2021
51.67
0.81
1.5926071569012976
12.Okt.2021
50.86
-0.21
-0.4112003132954768
11.Okt.2021
51.07
-0.31
-0.6033476060724017
08.Okt.2021
51.38
-0.14
-0.2717391304347826
07.Okt.2021
51.52
1.03
2.0400079223608634
06.Okt.2021
50.49
-0.36
-0.7079646017699115
05.Okt.2021
50.85
-0.26
-0.5087067110154568
04.Okt.2021
51.11
-0.03
-0.05866249511145874
01.Okt.2021
51.14
-0.23
-0.4477321393809616
30.Sept.2021
51.37
-0.46
-0.8875168821146054
29.Sept.2021
51.83
-0.16
-0.30775149067128293
28.Sept.2021
51.99
-1.51
-2.822429906542056
27.Sept.2021
53.5
-0.55
-1.0175763182238668
24.Sept.2021
54.05
-0.75
-1.3686131386861313
23.Sept.2021
54.8
0.73
1.3501017199926022
22.Sept.2021
54.07
0.54
1.0087801232953484
21.Sept.2021
53.53
0.74
1.401780640272779
20.Sept.2021
52.79
-1.4
-2.5835024912345452
17.Sept.2021
54.19
-0.15
-0.2760397497239602
16.Sept.2021
54.34
0.04
0.07366482504604052
15.Sept.2021
54.3
-0.51
-0.9304871373836892
14.Sept.2021
54.81
-0.03
-0.05470459518599562
13.Sept.2021
54.84
-0.2
-0.3633720930232558
10.Sept.2021
55.04
0.26
0.4746257758305951
09.Sept.2021
54.78
-0.05
-0.09119095385737735
08.Sept.2021
54.83
-0.46
-0.8319768493398445
07.Sept.2021
55.29
-0.27
-0.48596112311015116
06.Sept.2021
55.56
0.64
1.1653313911143481
03.Sept.2021
54.92
-0.31
-0.561289154445048
02.Sept.2021
55.23
0.42
0.7662835249042146
01.Sept.2021
54.81
0.59
1.0881593507930654
31.Aug.2021
54.22
-0.07
-0.1289371891692761
30.Aug.2021
54.29
0.42
0.7796547243363653
27.Aug.2021
53.87
0.21
0.3913529631010063
26.Aug.2021
53.66
-0.12
-0.22313127556712534
25.Aug.2021
53.78
0.12
0.22363026462914648
24.Aug.2021
53.66
0.18
0.3365744203440538
23.Aug.2021
53.48
0.5
0.9437523593808984
20.Aug.2021
52.98
0.19
0.3599166508808486
19.Aug.2021
52.79
-1.15
-2.131998516870597
18.Aug.2021
53.94
-0.11
-0.20351526364477335
17.Aug.2021
54.05
-0.34
-0.6251149108291966
16.Aug.2021
54.39
-0.34
-0.6212315000913575
13.Aug.2021
54.73
0.27
0.4957767168564084
12.Aug.2021
54.46
-0.02
-0.03671071953010279
11.Aug.2021
54.48
0.15
0.27609055770292656
10.Aug.2021
54.33
0.13
0.23985239852398524
09.Aug.2021
54.2
-0.1
-0.1841620626151013
06.Aug.2021
54.3
-0.38
-0.6949524506217996
05.Aug.2021
54.68
0.22
0.40396621373485125
04.Aug.2021
54.46
0.75
1.3963880096816235
03.Aug.2021
53.71
-0.13
-0.24145616641901932
02.Aug.2021
53.84
0.03
0.05575171901133618
30.Juli2021
53.81
-0.07
-0.12991833704528583
29.Juli2021
53.88
0.73
1.3734713076199436
28.Juli2021
53.15
0.19
0.35876132930513593
27.Juli2021
52.96
-0.46
-0.8611007113440659
26.Juli2021
53.42
0.31
0.583694219544342
23.Juli2021
53.11
0.51
0.9695817490494296
22.Juli2021
52.6
0.73
1.407364565259302
21.Juli2021
51.87
1
1.9657951641438962
20.Juli2021
50.87
0.31
0.6131329113924051
19.Juli2021
50.56
-1.25
-2.412661648330438
16.Juli2021
51.81
-0.39
-0.7471264367816092
15.Juli2021
52.2
-0.36
-0.684931506849315
14.Juli2021
52.56
0.06
0.11428571428571428
13.Juli2021
52.5
-0.17
-0.32276438200113916
12.Juli2021
52.67
0.46
0.8810572687224669
09.Juli2021
52.21
0.84
1.6351956394782947
08.Juli2021
51.37
-0.85
-1.6277288395250862
07.Juli2021
52.22
0.07
0.1342281879194631
06.Juli2021
52.15
-0.06
-0.11492051331162613
05.Juli2021
52.21
0.23
0.4424778761061947
02.Juli2021
51.98
-0.03
-0.05768121515093251
01.Juli2021
52.01
-0.04
-0.07684918347742556
30.Juni2021
52.05
-0.5
-0.9514747859181731
29.Juni2021
52.55
-0.11
-0.20888720091150778
28.Juni2021
52.66
-0.1
-0.18953752843062927
25.Juni2021
52.76
0.09
0.17087526105942663
24.Juni2021
52.67
0.5
0.9584052137243627
22.Juni2021
52.17
0.24
0.4621606008087811
21.Juni2021
51.93
0.05
0.09637625289128758
18.Juni2021
51.88
-0.56
-1.0678871090770403
17.Juni2021
52.44
-0.94
-1.7609591607343575
16.Juni2021
53.38
0.14
0.26296018031555224
15.Juni2021
53.24
0.27
0.5097224844251463
14.Juni2021
52.97
-0.02
-0.037742970371768256
11.Juni2021
52.99
0.07
0.13227513227513227
10.Juni2021
52.92
-0.07
-0.13210039630118892
09.Juni2021
52.99
-0.04
-0.07542900245144257
08.Juni2021
53.03
0.15
0.283661119515885
07.Juni2021
52.88
0.28
0.532319391634981
04.Juni2021
52.6
0.33
0.6313372871628085
03.Juni2021
52.27
-0.46
-0.8723686705860042
02.Juni2021
52.73
-0.39
-0.7341867469879518
01.Juni2021
53.12
0.39
0.7396169163663948
31.Mai2021
52.73
0.05
0.09491268033409264
28.Mai2021
52.68
0.25
0.4768262445164982
27.Mai2021
52.43
0.06
0.11456940996753867
26.Mai2021
52.37
-0.23
-0.4372623574144487
25.Mai2021
52.6
0.86
1.6621569385388482
21.Mai2021
51.74
0.48
0.9364026531408506
20.Mai2021
51.26
0.89
1.7669247567996824
19.Mai2021
50.37
-0.93
-1.8128654970760234
18.Mai2021
51.3
0.4
0.7858546168958742
17.Mai2021
50.9
0.12
0.23631350925561245
14.Mai2021
50.78
0.69
1.3775204631663007
12.Mai2021
50.09
-0.24
-0.47685277170673557
11.Mai2021
50.33
-0.91
-1.7759562841530054
10.Mai2021
51.24
0.13
0.2543533555077284
07.Mai2021
51.11
0.9
1.7924716191993626
06.Mai2021
50.21
-0.13
-0.25824394119984106
05.Mai2021
50.34
0.59
1.185929648241206
04.Mai2021
49.75
-0.96
-1.8931177282587262
03.Mai2021
50.71
-0.09
-0.17716535433070865
30.Apr.2021
50.8
-0.17
-0.3335295271728468
29.Apr.2021
50.97
-0.05
-0.09800078400627205
28.Apr.2021
51.02
-0.01
-0.01959631589261219
27.Apr.2021
51.03
0.05
0.09807767752059632
26.Apr.2021
50.98
0.51
1.0105012878937982
23.Apr.2021
50.47
0.1
0.1985308715505261
22.Apr.2021
50.37
0.54
1.0836845273931366
21.Apr.2021
49.83
0.05
0.1004419445560466
20.Apr.2021
49.78
-0.61
-1.210557650327446
19.Apr.2021
50.39
0.33
0.6592089492608869
16.Apr.2021
50.06
0.43
0.8664114446907113
15.Apr.2021
49.63
0.1
0.20189783969311528
14.Apr.2021
49.53
0.36
0.7321537522879805
13.Apr.2021
49.17
0.28
0.5727142564941706
12.Apr.2021
48.89
-0.08
-0.16336532570961812
09.Apr.2021
48.97
0.11
0.2251330331559558
08.Apr.2021
48.86
0.47
0.9712750568299235
07.Apr.2021
48.39
-0.05
-0.10322047894302229
06.Apr.2021
48.44
0.61
1.275350198620113
01.Apr.2021
47.83
0.65
1.377702416278084
31.März2021
47.18
0.26
0.5541346973572038
30.März2021
46.92
0.03
0.06397952655150352
29.März2021
46.89
0.09
0.19230769230769232
26.März2021
46.8
0.67
1.4524170821591156
25.März2021
46.13
-0.5
-1.072271070126528
24.März2021
46.63
-0.16
-0.3419534088480444
23.März2021
46.79
-0.15
-0.3195568811248402
22.März2021
46.94
0.14
0.29914529914529914
19.März2021
46.8
-0.43
-0.9104382807537582
18.März2021
47.23
0.09
0.19092066185829445
17.März2021
47.14
-0.09
-0.19055684946008894
16.März2021
47.23
0.2
0.425260472039124
15.März2021
47.03
0.12
0.2558089959496909
12.März2021
46.91
-0.21
-0.4456706281833616
11.März2021
47.12
0.61
1.3115459041066437
10.März2021
46.51
0.32
0.692790647326261
09.März2021
46.19
0.79
1.7400881057268722
08.März2021
45.4
0.26
0.5759858218874613
05.März2021
45.14
-0.85
-1.8482278756251358
04.März2021
45.99
-0.4
-0.8622547962923044
03.März2021
46.39
-0.59
-1.2558535547041294
02.März2021
46.98
0.55
1.1845789360327375
01.März2021
46.43
0.07
0.15099223468507333
26.Feb.2021
46.36
-0.91
-1.9251110640998519
25.Feb.2021
47.27
0.66
1.416005149109633
24.Feb.2021
46.61
0.15
0.32285837279380114
23.Feb.2021
46.46
-0.71
-1.5051939792240832
22.Feb.2021
47.17
-0.29
-0.6110408765276022
19.Feb.2021
47.46
0.67
1.4319298995511862
18.Feb.2021
46.79
-0.24
-0.5103125664469488
17.Feb.2021
47.03
-0.67
-1.4046121593291405
16.Feb.2021
47.7
-0.15
-0.31347962382445144
15.Feb.2021
47.85
0.61
1.2912785774767146
12.Feb.2021
47.24
0.29
0.617678381256656
11.Feb.2021
46.95
0.08
0.17068487305312566
10.Feb.2021
46.87
0.19
0.4070265638389032
09.Feb.2021
46.68
0.03
0.06430868167202572
08.Feb.2021
46.65
0.51
1.105331599479844
05.Feb.2021
46.14
0.41
0.896566805160726
04.Feb.2021
45.73
0.11
0.24112231477422183
03.Feb.2021
45.62
0.03
0.06580390436499232
02.Feb.2021
45.59
0.65
1.4463729417000446
01.Feb.2021
44.94
0.26
0.5819158460161146
29.Jan.2021
44.68
-0.48
-1.0628875110717448
28.Jan.2021
45.16
0.82
1.8493459630130806
27.Jan.2021
44.34
-1.53
-3.3355134074558537
26.Jan.2021
45.87
0.35
0.7688927943760984
25.Jan.2021
45.52
-0.66
-1.429190125595496
22.Jan.2021
46.18
-0.32
-0.6881720430107527
21.Jan.2021
46.5
0.29
0.6275697900887254
20.Jan.2021
46.21
0.24
0.5220796171416141
19.Jan.2021
45.97
0.01
0.02175805047867711
18.Jan.2021
45.96
-0.06
-0.1303780964797914
15.Jan.2021
46.02
-0.59
-1.2658227848101267
14.Jan.2021
46.61
0.14
0.3012696363245104
13.Jan.2021
46.47
0.22
0.4756756756756757
12.Jan.2021
46.25
-0.13
-0.28029322984044847
11.Jan.2021
46.38
-0.68
-1.4449638759031025
08.Jan.2021
47.06
0.28
0.5985463873450192
07.Jan.2021
46.78
0.12
0.2571795970852979
06.Jan.2021
46.66
0.43
0.9301319489508977
05.Jan.2021
46.23
-0.74
-1.5754737066212476
04.Jan.2021
46.97
0.8
1.7327268789257093
31.Dez.2020
46.17
-0.48
-1.0289389067524115
30.Dez.2020
46.65
0.19
0.4089539388721481
29.Dez.2020
46.46
0.29
0.6281134936105697
28.Dez.2020
46.17
0.67
1.4725274725274726
23.Dez.2020
45.5
0.53
1.1785634867689572
22.Dez.2020
44.97
0.72
1.6271186440677967
21.Dez.2020
44.25
-1.31
-2.875329236172081
18.Dez.2020
45.56
-0.19
-0.41530054644808745
17.Dez.2020
45.75
0.63
1.3962765957446808
16.Dez.2020
45.12
0.06
0.13315579227696406
15.Dez.2020
45.06
0.07
0.15559013114025338
14.Dez.2020
44.99
0.3
0.6712911165808906
11.Dez.2020
44.69
-0.26
-0.578420467185762
10.Dez.2020
44.95
-0.07
-0.15548645046645934
09.Dez.2020
45.02
-0.16
-0.35413899955732625
08.Dez.2020
45.18
0
0
07.Dez.2020
45.18
0.01
0.022138587558113793
04.Dez.2020
45.17
0.05
0.11081560283687943
03.Dez.2020
45.12
0.33
0.7367716008037508
02.Dez.2020
44.79
0.13
0.29108822212270485
01.Dez.2020
44.66
-0.04
-0.0894854586129754
30.Nov.2020
44.7
0.3
0.6756756756756757
27.Nov.2020
44.4
0.27
0.6118286879673691
26.Nov.2020
44.13
0.19
0.432407828857533
25.Nov.2020
43.94
0.16
0.3654636820465966
24.Nov.2020
43.78
0.01
0.022846698652044778
23.Nov.2020
43.77
0.1
0.2289901534234028
20.Nov.2020
43.67
0.28
0.6453099792578936
19.Nov.2020
43.39
-0.09
-0.20699172033118676
18.Nov.2020
43.48
0.42
0.9753831862517418
17.Nov.2020
43.06
-0.08
-0.1854427445526194
16.Nov.2020
43.14
0.3
0.7002801120448179
13.Nov.2020
42.84
0.14
0.32786885245901637
12.Nov.2020
42.7
-0.19
-0.44299370482629985
11.Nov.2020
42.89
-0.02
-0.04660918200885574
10.Nov.2020
42.91
-0.16
-0.3714882749013234
09.Nov.2020
43.07
1.84
4.462769827795294
06.Nov.2020
41.23
0.09
0.2187651920272241
05.Nov.2020
41.14
1.58
3.993933265925177
04.Nov.2020
39.56
0.6
1.540041067761807
03.Nov.2020
38.96
1
2.6343519494204424
02.Nov.2020
37.96
0.82
2.2078621432417878
30.Okt.2020
37.14
-0.26
-0.6951871657754011
29.Okt.2020
37.4
0.03
0.08027829810008028
28.Okt.2020
37.37
-1.64
-4.204050243527301
27.Okt.2020
39.01
-0.44
-1.1153358681875791
26.Okt.2020
39.45
-1.23
-3.023598820058997
23.Okt.2020
40.68
0.22
0.5437469105289174
22.Okt.2020
40.46
-0.47
-1.148301978988517
21.Okt.2020
40.93
-0.27
-0.6553398058252428
20.Okt.2020
41.2
0.12
0.2921129503407984
19.Okt.2020
41.08
0.21
0.5138243210178615
16.Okt.2020
40.87
0.74
1.844006977323698
15.Okt.2020
40.13
-1.13
-2.7387300048473096
14.Okt.2020
41.26
0.21
0.5115712545676004
13.Okt.2020
41.05
-0.3
-0.7255139056831923
12.Okt.2020
41.35
0.34
0.8290660814435503
09.Okt.2020
41.01
0.46
1.1344019728729964
08.Okt.2020
40.55
0.24
0.5953857603572315
07.Okt.2020
40.31
-0.12
-0.2968093000247341
06.Okt.2020
40.43
0.07
0.1734390485629336
05.Okt.2020
40.36
0.65
1.636867287836817
02.Okt.2020
39.71
-0.26
-0.6504878658994245
01.Okt.2020
39.97
0.18
0.45237496858507165
30.Sept.2020
39.79
-0.1
-0.25068939583855604
29.Sept.2020
39.89
0.3
0.7577671129072998
28.Sept.2020
39.59
1.09
2.831168831168831
25.Sept.2020
38.5
-0.55
-1.408450704225352
24.Sept.2020
39.05
-0.37
-0.9386098427194317
23.Sept.2020
39.42
0.09
0.2288329519450801
22.Sept.2020
39.33
-0.12
-0.3041825095057034
21.Sept.2020
39.45
-1.48
-3.6159296359638406
18.Sept.2020
40.93
0.06
0.14680694886224616
17.Sept.2020
40.87
-0.25
-0.607976653696498
16.Sept.2020
41.12
-0.06
-0.14570179698882954
15.Sept.2020
41.18
0.16
0.3900536323744515
14.Sept.2020
41.02
0.44
1.0842779694430753
11.Sept.2020
40.58
-0.41
-1.000243961941937
10.Sept.2020
40.99
0.46
1.1349617567234147
09.Sept.2020
40.53
0.84
2.1164021164021163
08.Sept.2020
39.69
-0.73
-1.806036615536863
07.Sept.2020
40.42
0.31
0.7728745948641237
04.Sept.2020
40.11
-1.21
-2.9283639883833494
03.Sept.2020
41.32
0.22
0.5352798053527981
02.Sept.2020
41.1
0.59
1.456430510984942
01.Sept.2020
40.51
-0.17
-0.41789577187807275
31.Aug.2020
40.68
-0.12
-0.29411764705882354
28.Aug.2020
40.8
-0.05
-0.12239902080783353
27.Aug.2020
40.85
0.06
0.14709487619514586
26.Aug.2020
40.79
-0.03
-0.07349338559529642
25.Aug.2020
40.82
0.37
0.9147095179233622
24.Aug.2020
40.45
1.07
2.7171152869476893
21.Aug.2020
39.38
-0.36
-0.9058882737795672
20.Aug.2020
39.74
-0.69
-1.706653475142221
19.Aug.2020
40.43
-0.02
-0.049443757725587144
18.Aug.2020
40.45
0.15
0.37220843672456577
17.Aug.2020
40.3
0.32
0.80040020010005
14.Aug.2020
39.98
-0.63
-1.5513420339817778
13.Aug.2020
40.61
0.41
1.0199004975124377
12.Aug.2020
40.2
0.17
0.4246814888833375
11.Aug.2020
40.03
0.72
1.8315950139913508
10.Aug.2020
39.31
0.03
0.07637474541751528
07.Aug.2020
39.28
-0.12
-0.30456852791878175
06.Aug.2020
39.4
-0.15
-0.37926675094816686
05.Aug.2020
39.55
0.87
2.249224405377456
04.Aug.2020
38.68
-0.12
-0.30927835051546393
03.Aug.2020
38.8
-0.08
-0.205761316872428
31.Juli2020
38.88
0.46
1.1972930765226444
30.Juli2020
38.42
-0.78
-1.989795918367347
29.Juli2020
39.2
0.3
0.7712082262210797
28.Juli2020
38.9
-0.39
-0.9926189870195978
27.Juli2020
39.29
0.63
1.6295913088463527
24.Juli2020
38.66
-0.84
-2.1265822784810124
23.Juli2020
39.5
-0.05
-0.1264222503160556
22.Juli2020
39.55
0.08
0.20268558398783887
21.Juli2020
39.47
0.67
1.7268041237113403
20.Juli2020
38.8
0.33
0.8578112815180661
17.Juli2020
38.47
-0.18
-0.46571798188874514
16.Juli2020
38.65
-0.04
-0.10338588782631171
15.Juli2020
38.69
0.9
2.381582429214078
14.Juli2020
37.79
-0.33
-0.8656873032528857
13.Juli2020
38.12
0.7
1.8706574024585783
10.Juli2020
37.42
-0.32
-0.8479067302596714
09.Juli2020
37.74
0.12
0.3189792663476874
08.Juli2020
37.62
0.09
0.23980815347721823
07.Juli2020
37.53
-0.33
-0.8716323296354992
06.Juli2020
37.86
0.74
1.9935344827586208
03.Juli2020
37.12
-0.29
-0.7751937984496124
02.Juli2020
37.41
0.94
2.5774609267891417
01.Juli2020
36.47
0.34
0.941046221976197
30.Juni2020
36.13
-0.09
-0.2484815019326339
29.Juni2020
36.22
-0.17
-0.46716130805166256
26.Juni2020
36.39
0.47
1.3084632516703787
25.Juni2020
35.92
-0.3
-0.8282716731087797
24.Juni2020
36.22
-0.08
-0.22038567493112948
22.Juni2020
36.3
-0.29
-0.7925662749385078
19.Juni2020
36.59
0.48
1.3292716698975353
18.Juni2020
36.11
-0.28
-0.7694421544380324
17.Juni2020
36.39
0.1
0.27555800496004407
16.Juni2020
36.29
1.34
3.8340486409155936
15.Juni2020
34.95
-0.71
-1.9910263600673024
12.Juni2020
35.66
-0.2
-0.5577244841048522
11.Juni2020
35.86
-0.99
-2.6865671641791047
10.Juni2020
36.85
0.12
0.3267084127416281
09.Juni2020
36.73
-0.33
-0.8904479222881814
08.Juni2020
37.06
-0.3
-0.8029978586723768
05.Juni2020
37.36
0.69
1.8816471229888192
04.Juni2020
36.67
0.59
1.6352549889135255
03.Juni2020
36.08
0.79
2.238594502691981
02.Juni2020
35.29
0.99
2.8862973760932946
29.Mai2020
34.3
0.11
0.3217315004387248
28.Mai2020
34.19
0.72
2.151180161338512
27.Mai2020
33.47
0.07
0.20958083832335328
26.Mai2020
33.4
0.69
2.109446652399878
25.Mai2020
32.71
0.55
1.7101990049751243
22.Mai2020
32.16
-0.2
-0.6180469715698393
20.Mai2020
32.36
0.49
1.537496077816128
19.Mai2020
31.87
0.43
1.3676844783715012
18.Mai2020
31.44
1
3.2851511169513796
15.Mai2020
30.44
0.85
2.872592091922947
14.Mai2020
29.59
-1.47
-4.732775273663877
13.Mai2020
31.06
-0.5
-1.5842839036755387
12.Mai2020
31.56
0.15
0.4775549188156638
11.Mai2020
31.41
-0.25
-0.7896399241945673
08.Mai2020
31.66
0.45
1.4418455623197692
07.Mai2020
31.21
0.31
1.0032362459546926
06.Mai2020
30.9
-0.2
-0.6430868167202572
05.Mai2020
31.1
0.29
0.9412528399870173
04.Mai2020
30.81
-0.94
-2.9606299212598426
30.Apr.2020
31.75
-0.19
-0.5948653725735754
29.Apr.2020
31.94
0.38
1.2040557667934093
28.Apr.2020
31.56
0.64
2.069857697283312
27.Apr.2020
30.92
0.59
1.9452687108473459
24.Apr.2020
30.33
-0.18
-0.5899705014749262
23.Apr.2020
30.51
0.1
0.3288391976323578
22.Apr.2020
30.41
-0.13
-0.4256712508185986
21.Apr.2020
30.54
-0.48
-1.5473887814313345
20.Apr.2020
31.02
-0.17
-0.545046489259378
17.Apr.2020
31.19
1.11
3.690159574468085
16.Apr.2020
30.08
-0.02
-0.0664451827242525
15.Apr.2020
30.1
-1.4
-4.444444444444445
14.Apr.2020
31.5
0.38
1.2210796915167095
09.Apr.2020
31.12
1.27
4.254606365159129
08.Apr.2020
29.85
-0.52
-1.7122160026341784
07.Apr.2020
30.37
1.28
4.4001375042970094
06.Apr.2020
29.09
1.12
4.0042903110475505
03.Apr.2020
27.97
0.11
0.3948312993539124
02.Apr.2020
27.86
-0.67
-2.348405187521907
01.Apr.2020
28.53
-0.91
-3.0910326086956523
31.März2020
29.44
0.13
0.44353462981917435
30.März2020
29.31
0.09
0.3080082135523614
27.März2020
29.22
-0.49
-1.6492763379333557
26.März2020
29.71
1.38
4.871161313095659
25.März2020
28.33
0.97
3.5453216374269005
24.März2020
27.36
1.76
6.875
23.März2020
25.6
-0.95
-3.5781544256120528
20.März2020
26.55
2.11
8.633387888707038
19.März2020
24.44
-0.43
-1.7289907519099317
18.März2020
24.87
-1.46
-5.545005696923662
17.März2020
26.33
-0.19
-0.7164404223227753
16.März2020
26.52
-2.15
-7.49912800837112
13.März2020
28.67
-0.09
-0.3129346314325452
12.März2020
28.76
-3.27
-10.209178894786138
11.März2020
32.03
-0.89
-2.703523693803159
10.März2020
32.92
-0.37
-1.1114448783418445
09.März2020
33.29
-1.88
-5.345464884845039
06.März2020
35.17
-0.95
-2.630121816168328
05.März2020
36.12
-0.12
-0.33112582781456956
04.März2020
36.24
-0.19
-0.5215481745813889
03.März2020
36.43
1.02
2.8805422197119457
02.März2020
35.41
0.7
2.016709881878421
28.Feb.2020
34.71
-1.32
-3.6636136552872607
27.Feb.2020
36.03
-0.76
-2.065778744223974
26.Feb.2020
36.79
-0.43
-1.155292853304675
25.Feb.2020
37.22
-0.2
-0.5344735435595938
24.Feb.2020
37.42
-1.65
-4.2231891476836445
21.Feb.2020
39.07
-0.47
-1.1886697015680323
20.Feb.2020
39.54
0.18
0.4573170731707317
19.Feb.2020
39.36
0.25
0.6392227051904884
18.Feb.2020
39.11
-0.12
-0.3058883507519755
17.Feb.2020
39.23
0.02
0.0510073960724305
14.Feb.2020
39.21
0.12
0.3069838833461243
13.Feb.2020
39.09
-0.25
-0.6354855109303508
12.Feb.2020
39.34
0.03
0.07631645891630628
11.Feb.2020
39.31
0.22
0.5628037861345613
10.Feb.2020
39.09
-0.17
-0.43301069791136015
07.Feb.2020
39.26
-0.08
-0.20335536349771224
06.Feb.2020
39.34
0.16
0.40837161817253703
05.Feb.2020
39.18
0.3
0.7716049382716049
04.Feb.2020
38.88
0.64
1.6736401673640167
03.Feb.2020
38.24
0.05
0.13092432573972243
31.Jan.2020
38.19
-0.22
-0.5727675084613382
30.Jan.2020
38.41
-0.28
-0.7237012147841819
29.Jan.2020
38.69
0.39
1.0182767624020888
28.Jan.2020
38.3
-0.01
-0.026102845210127904
27.Jan.2020
38.31
-1.03
-2.6182003050330453
24.Jan.2020
39.34
0.2
0.510986203372509
23.Jan.2020
39.14
-0.44
-1.1116725618999495
22.Jan.2020
39.58
0.16
0.4058853373921867
21.Jan.2020
39.42
-0.13
-0.32869785082174463
20.Jan.2020
39.55
-0.05
-0.12626262626262627
17.Jan.2020
39.6
0.21
0.5331302361005331
16.Jan.2020
39.39
0.11
0.280040733197556
15.Jan.2020
39.28
0.24
0.6147540983606558
14.Jan.2020
39.04
0.16
0.411522633744856
13.Jan.2020
38.88
-0.05
-0.12843565373747753
10.Jan.2020
38.93
-0.04
-0.10264305876315115
09.Jan.2020
38.97
0.33
0.8540372670807453
08.Jan.2020
38.64
0.16
0.4158004158004158
07.Jan.2020
38.48
0.13
0.3389830508474576
06.Jan.2020
38.35
-0.22
-0.5703914959813327
03.Jan.2020
38.57
-0.25
-0.6439979392065945
02.Jan.2020
38.82
0.26
0.6742738589211619
31.Dez.2019
38.56
-0.06
-0.15535991714137753
30.Dez.2019
38.62
-0.07
-0.18092530369604548
27.Dez.2019
38.69
0.29
0.7552083333333334
23.Dez.2019
38.4
0.23
0.6025674613570867
20.Dez.2019
38.17
0.21
0.553213909378293
19.Dez.2019
37.96
-0.11
-0.28894142369319675
18.Dez.2019
38.07
-0.18
-0.47058823529411764
17.Dez.2019
38.25
-0.09
-0.2347417840375587
16.Dez.2019
38.34
0.36
0.9478672985781991
13.Dez.2019
37.98
0.2
0.5293806246691372
12.Dez.2019
37.78
0.2
0.532197977647685
11.Dez.2019
37.58
0.21
0.561948086700562
10.Dez.2019
37.37
-0.13
-0.3466666666666667
09.Dez.2019
37.5
-0.13
-0.34546904065904865
06.Dez.2019
37.63
0.21
0.5611972207375735
05.Dez.2019
37.42
-0.02
-0.053418803418803416
04.Dez.2019
37.44
0.61
1.6562584849307629
03.Dez.2019
36.83
-0.4
-1.0744023636852
02.Dez.2019
37.23
-0.34
-0.9049773755656109
29.Nov.2019
37.57
0.04
0.10658140154543032
28.Nov.2019
37.53
-0.07
-0.18617021276595744
27.Nov.2019
37.6
-0.02
-0.0531632110579479
26.Nov.2019
37.62
0.13
0.34675913576953854
25.Nov.2019
37.49
0.18
0.4824443848834093
22.Nov.2019
37.31
0.03
0.08047210300429185
21.Nov.2019
37.28
-0.21
-0.5601493731661776
20.Nov.2019
37.49
-0.12
-0.3190640787024727
19.Nov.2019
37.61
0.2
0.5346164127238706
18.Nov.2019
37.41
0.04
0.10703773080010703
15.Nov.2019
37.37
0.23
0.6192784060312332
14.Nov.2019
37.14
0.03
0.08084074373484236
13.Nov.2019
37.11
-0.07
-0.18827326519634213
12.Nov.2019
37.18
0.1
0.2696871628910464
11.Nov.2019
37.08
0.14
0.3789929615592853
08.Nov.2019
36.94
-0.15
-0.4044216770018873
07.Nov.2019
37.09
0.03
0.08094981111710739
06.Nov.2019
37.06
0.16
0.43360433604336046
05.Nov.2019
36.9
-0.33
-0.8863819500402901
04.Nov.2019
37.23
0.62
1.6935263589183283
31.Okt.2019
36.61
0.15
0.4114097641250686
30.Okt.2019
36.46
-0.03
-0.08221430528912031
29.Okt.2019
36.49
0.03
0.08228195282501372
28.Okt.2019
36.46
0.29
0.8017694221730716
25.Okt.2019
36.17
0.09
0.24944567627494457
24.Okt.2019
36.08
0.19
0.5293953747561995
23.Okt.2019
35.89
-0.19
-0.5266075388026608
22.Okt.2019
36.08
-0.03
-0.08307947936859596
21.Okt.2019
36.11
0.07
0.19422863485016648
18.Okt.2019
36.04
-0.23
-0.6341328921974083
17.Okt.2019
36.27
0.32
0.8901251738525731
16.Okt.2019
35.95
0.14
0.3909522479754259
15.Okt.2019
35.81
0.13
0.36434977578475336
14.Okt.2019
35.68
-0.09
-0.2516074923119933
11.Okt.2019
35.77
0.76
2.1708083404741503
10.Okt.2019
35.01
0.2
0.5745475438092502
09.Okt.2019
34.81
0.25
0.7233796296296297
08.Okt.2019
34.56
-0.36
-1.0309278350515463
07.Okt.2019
34.92
0.26
0.7501442585112522
04.Okt.2019
34.66
0.32
0.9318578916715201
03.Okt.2019
34.34
-0.05
-0.14539110206455366
02.Okt.2019
34.39
-0.87
-2.4673851389676686
01.Okt.2019
35.26
-0.04
-0.11331444759206799
30.Sept.2019
35.3
0.12
0.34110289937464466
27.Sept.2019
35.18
-0.07
-0.19858156028368795
26.Sept.2019
35.25
0.4
1.1477761836441893
25.Sept.2019
34.85
-0.59
-1.664785553047404
24.Sept.2019
35.44
0.22
0.6246450880181715
23.Sept.2019
35.22
-0.43
-1.20617110799439
20.Sept.2019
35.65
-0.09
-0.2518186905428092
19.Sept.2019
35.74
0.14
0.39325842696629215
18.Sept.2019
35.6
0.08
0.22522522522522523
17.Sept.2019
35.52
0.09
0.2540220152413209
16.Sept.2019
35.43
-0.5
-1.3915947676036737
13.Sept.2019
35.93
0.27
0.7571508693213684
12.Sept.2019
35.66
0.28
0.791407574901074
11.Sept.2019
35.38
0.2
0.5685048322910745
10.Sept.2019
35.18
-0.43
-1.2075259758494805
09.Sept.2019
35.61
-0.16
-0.44730220855465475
06.Sept.2019
35.77
0.02
0.055944055944055944
05.Sept.2019
35.75
0.58
1.6491327836224055
04.Sept.2019
35.17
0.37
1.0632183908045978
03.Sept.2019
34.8
-0.05
-0.14347202295552366
02.Sept.2019
34.85
-0.18
-0.5138452754781616
30.Aug.2019
35.03
0.38
1.0966810966810967
29.Aug.2019
34.65
0.5
1.4641288433382138
28.Aug.2019
34.15
-0.36
-1.0431758910460736
27.Aug.2019
34.51
0.2
0.5829204313611193
26.Aug.2019
34.31
-0.22
-0.6371271358239212
23.Aug.2019
34.53
-0.21
-0.6044905008635578
22.Aug.2019
34.74
-0.21
-0.6008583690987125
21.Aug.2019
34.95
0.68
1.984242777939889
20.Aug.2019
34.27
-0.18
-0.5224963715529753
19.Aug.2019
34.45
0.54
1.5924506045414333
16.Aug.2019
33.91
-0.26
-0.7609013754755634
14.Aug.2019
34.17
-0.71
-2.0355504587155964
13.Aug.2019
34.88
0.09
0.2586950273066973
12.Aug.2019
34.79
-0.12
-0.34374104841019765
09.Aug.2019
34.91
-0.14
-0.39942938659058486
08.Aug.2019
35.05
0.64
1.8599244405696018
07.Aug.2019
34.41
-0.07
-0.20301624129930396
06.Aug.2019
34.48
0
0
05.Aug.2019
34.48
-0.56
-1.5981735159817352
02.Aug.2019
35.04
-0.56
-1.5730337078651686
01.Aug.2019
35.6
-0.1
-0.2801120448179272
31.Juli2019
35.7
0.16
0.4501969611705121
30.Juli2019
35.54
-0.56
-1.551246537396122
29.Juli2019
36.1
-0.13
-0.35881865857024564
26.Juli2019
36.23
0.01
0.027609055770292656
25.Juli2019
36.22
-0.27
-0.7399287476020827
24.Juli2019
36.49
0.06
0.16469942355201755
23.Juli2019
36.43
0.07
0.1925192519251925
22.Juli2019
36.36
-0.09
-0.24691358024691357
19.Juli2019
36.45
0.07
0.19241341396371633
18.Juli2019
36.38
-0.27
-0.7366984993178718
17.Juli2019
36.65
0.05
0.1366120218579235
16.Juli2019
36.6
0.05
0.13679890560875513
15.Juli2019
36.55
0.1
0.27434842249657065
12.Juli2019
36.45
-0.13
-0.3553854565336249
11.Juli2019
36.58
0.01
0.027344818156959255
10.Juli2019
36.57
0.24
0.6606110652353427
09.Juli2019
36.33
-0.1
-0.2744990392533626
08.Juli2019
36.43
-0.08
-0.21911804984935634
05.Juli2019
36.51
-0.6
-1.6168148746968471
04.Juli2019
37.11
0.01
0.026954177897574125
03.Juli2019
37.1
0.4
1.0899182561307903
02.Juli2019
36.7
-0.1
-0.2717391304347826
01.Juli2019
36.8
0.29
0.7943029307039168
28.Juni2019
36.51
0.26
0.7172413793103448
27.Juni2019
36.25
-0.21
-0.575973669775096
26.Juni2019
36.46
-0.2
-0.5455537370430987
25.Juni2019
36.66
0.16
0.4383561643835616
24.Juni2019
36.5
0.06
0.16465422612513722
21.Juni2019
36.44
-0.1
-0.27367268746579093
20.Juni2019
36.54
0.6
1.669449081803005
19.Juni2019
35.94
0.07
0.1951491497072763
18.Juni2019
35.87
0.53
1.4997170345217883
17.Juni2019
35.34
0.21
0.5977796754910333
14.Juni2019
35.13
-0.38
-1.0701210926499578
13.Juni2019
35.51
-0.06
-0.1686814731515322
12.Juni2019
35.57
-0.3
-0.8363534987454697
11.Juni2019
35.87
0.21
0.5888951205832866
07.Juni2019
35.66
0.78
2.2362385321100917
06.Juni2019
34.88
0
0
05.Juni2019
34.88
0.3
0.8675534991324465
04.Juni2019
34.58
0.39
1.1406844106463878
03.Juni2019
34.19
0.14
0.4111600587371512
31.Mai2019
34.05
-0.12
-0.35118525021949076
29.Mai2019
34.17
-0.8
-2.2876751501286816
28.Mai2019
34.97
-0.07
-0.1997716894977169
27.Mai2019
35.04
0.04
0.11428571428571428
24.Mai2019
35
0.47
1.361135244714741
23.Mai2019
34.53
-0.66
-1.8755328218243819
22.Mai2019
35.19
0.2
0.5715918833952558
21.Mai2019
34.99
0.11
0.31536697247706424
20.Mai2019
34.88
-0.36
-1.0215664018161181
17.Mai2019
35.24
-0.07
-0.19824412347776835
16.Mai2019
35.31
0.65
1.8753606462781305
15.Mai2019
34.66
0.05
0.1444669170759896
14.Mai2019
34.61
0.16
0.4644412191582003
13.Mai2019
34.45
-0.55
-1.5714285714285714
10.Mai2019
35
-0.13
-0.3700540848277825
08.Mai2019
35.13
0.03
0.08547008547008547
07.Mai2019
35.1
-0.26
-0.7352941176470589
06.Mai2019
35.36
-0.49
-1.3668061366806137
03.Mai2019
35.85
0.02
0.055819145967066705
02.Mai2019
35.83
-0.34
-0.9400055294442908
30.Apr.2019
36.17
0.23
0.6399554813578185
29.Apr.2019
35.94
0.07
0.1951491497072763
26.Apr.2019
35.87
0.11
0.3076062639821029
25.Apr.2019
35.76
-0.23
-0.6390664073353709
24.Apr.2019
35.99
0.23
0.6431767337807607
23.Apr.2019
35.76
0.07
0.1961333706920706
18.Apr.2019
35.69
-0.08
-0.22365110427732737
17.Apr.2019
35.77
0.07
0.19607843137254902
16.Apr.2019
35.7
0.19
0.5350605463249789
15.Apr.2019
35.51
0
0
12.Apr.2019
35.51
0.22
0.6234060640408048
11.Apr.2019
35.29
0.12
0.34119988626670456
10.Apr.2019
35.17
-0.07
-0.19863791146424517
09.Apr.2019
35.24
-0.26
-0.7323943661971831
08.Apr.2019
35.5
-0.05
-0.14064697609001406
05.Apr.2019
35.55
0.18
0.5089058524173028
04.Apr.2019
35.37
0
0
03.Apr.2019
35.37
0.25
0.7118451025056948
02.Apr.2019
35.12
0.17
0.4864091559370529
01.Apr.2019
34.95
0.37
1.0699826489300173
29.März2019
34.58
0.13
0.37735849056603776
28.März2019
34.45
0.13
0.3787878787878788
27.März2019
34.32
-0.25
-0.7231703789412786
26.März2019
34.57
0.28
0.8165645960921551
25.März2019
34.29
-0.06
-0.17467248908296942
22.März2019
34.35
-0.66
-1.8851756640959725
21.März2019
35.01
-0.01
-0.028555111364934323
20.März2019
35.02
-0.06
-0.17103762827822122
19.März2019
35.08
0.17
0.48696648524778
18.März2019
34.91
0.1
0.2872737719046251
15.März2019
34.81
0.41
1.191860465116279
14.März2019
34.4
0.23
0.6731050629206906
13.März2019
34.17
0.22
0.6480117820324006
12.März2019
33.95
0.29
0.8615567439096851
11.März2019
33.66
0.13
0.3877124962719952
08.März2019
33.53
-0.13
-0.38621509209744503
07.März2019
33.66
-0.42
-1.232394366197183
06.März2019
34.08
0.02
0.058719906048150326
05.März2019
34.06
-0.1
-0.2927400468384075
04.März2019
34.16
-0.04
-0.11695906432748537
01.März2019
34.2
0.27
0.7957559681697612
28.Feb.2019
33.93
0.16
0.47379330766952915
27.Feb.2019
33.77
-0.02
-0.05918910920390648
26.Feb.2019
33.79
-0.02
-0.059154096421177166
25.Feb.2019
33.81
0.11
0.3264094955489614
22.Feb.2019
33.7
0.05
0.1485884101040119
21.Feb.2019
33.65
0.1
0.29806259314456035
20.Feb.2019
33.55
0.18
0.5394066526820498
19.Feb.2019
33.37
-0.11
-0.32855436081242534
18.Feb.2019
33.48
0.32
0.9650180940892642
15.Feb.2019
33.16
0.28
0.851581508515815
14.Feb.2019
32.88
0.07
0.21334958854007924
13.Feb.2019
32.81
0.17
0.5208333333333334
12.Feb.2019
32.64
0.22
0.6785934608266502
11.Feb.2019
32.42
0.15
0.4648280136349551
08.Feb.2019
32.27
-0.36
-1.1032791909285933
07.Feb.2019
32.63
-0.5
-1.5092061575611229
06.Feb.2019
33.13
-0.13
-0.39085989176187613
05.Feb.2019
33.26
0.57
1.7436524931171613
04.Feb.2019
32.69
0.02
0.061218243036424855
01.Feb.2019
32.67
0.02
0.06125574272588055
31.Jan.2019
32.65
0.17
0.5233990147783252
30.Jan.2019
32.48
-0.05
-0.1537042729787888
29.Jan.2019
32.53
0.34
1.056228642435539
28.Jan.2019
32.19
-0.13
-0.40222772277227725
25.Jan.2019
32.32
0.36
1.1264080100125156
24.Jan.2019
31.96
-0.2
-0.6218905472636815
23.Jan.2019
32.16
0.27
0.8466603951081844
22.Jan.2019
31.89
-0.17
-0.5302557704304429
21.Jan.2019
32.06
0.18
0.5646173149309912
18.Jan.2019
31.88
0.35
1.1100539169045354
17.Jan.2019
31.53
-0.06
-0.1899335232668566
16.Jan.2019
31.59
0.04
0.12678288431061807
15.Jan.2019
31.55
0.14
0.44571792422795287
14.Jan.2019
31.41
-0.25
-0.7896399241945673
11.Jan.2019
31.66
-0.05
-0.1576789656259855
10.Jan.2019
31.71
-0.25
-0.7822277847309136
09.Jan.2019
31.96
0.5
1.589319771137953
08.Jan.2019
31.46
0.48
1.5493867010974822
07.Jan.2019
30.98
0.4
1.3080444735120995
04.Jan.2019
30.58
0.3
0.9907529722589168
03.Jan.2019
30.28
-0.16
-0.5256241787122208
02.Jan.2019
30.44
-0.31
-1.008130081300813
31.Dez.2018
30.75
0.08
0.26084121291164003
28.Dez.2018
30.67
0.7
2.335669002335669
27.Dez.2018
29.97
-0.35
-1.154353562005277
21.Dez.2018
30.32
-0.42
-1.3662979830839297
20.Dez.2018
30.74
-0.47
-1.505927587311759
19.Dez.2018
31.21
0.2
0.6449532408900355
18.Dez.2018
31.01
0.05
0.16149870801033592
17.Dez.2018
30.96
-0.41
-1.306981192221868
14.Dez.2018
31.37
-0.38
-1.1968503937007875
13.Dez.2018
31.75
-0.17
-0.5325814536340853
12.Dez.2018
31.92
0.5
1.5913430935709738
11.Dez.2018
31.42
0.1
0.31928480204342274
10.Dez.2018
31.32
-0.37
-1.167560744714421
07.Dez.2018
31.69
0.14
0.4437400950871632
06.Dez.2018
31.55
-0.78
-2.4126198577172904
05.Dez.2018
32.33
-0.65
-1.9708914493632506
04.Dez.2018
32.98
0
0
03.Dez.2018
32.98
0.43
1.3210445468509984
30.Nov.2018
32.55
-0.31
-0.9433962264150944
29.Nov.2018
32.86
0.49
1.513747296879827
28.Nov.2018
32.37
0
0
27.Nov.2018
32.37
-0.23
-0.7055214723926381
26.Nov.2018
32.6
0.32
0.9913258983890955
23.Nov.2018
32.28
-0.23
-0.7074746231928637
22.Nov.2018
32.51
0.04
0.12319063751154913
21.Nov.2018
32.47
0.37
1.1526479750778815
20.Nov.2018
32.1
-0.98
-2.962515114873035
19.Nov.2018
33.08
-0.02
-0.06042296072507553
16.Nov.2018
33.1
0.18
0.5467800729040098
15.Nov.2018
32.92
-0.44
-1.3189448441247003
14.Nov.2018
33.36
0.21
0.6334841628959276
13.Nov.2018
33.15
-0.09
-0.27075812274368233
12.Nov.2018
33.24
-0.44
-1.3064133016627077
09.Nov.2018
33.68
-0.53
-1.5492546039169834
08.Nov.2018
34.21
-0.01
-0.029222676797194622
07.Nov.2018
34.22
0.41
1.212658976634132
06.Nov.2018
33.81
0.06
0.17777777777777778
05.Nov.2018
33.75
-0.26
-0.7644810349897089
02.Nov.2018
34.01
0.54
1.613385121003884
31.Okt.2018
33.47
0.68
2.073802988716072
30.Okt.2018
32.79
-0.48
-1.442741208295762
29.Okt.2018
33.27
0.69
2.117863720073665
26.Okt.2018
32.58
-0.39
-1.1828935395814377
25.Okt.2018
32.97
-0.02
-0.06062443164595332
24.Okt.2018
32.99
0.07
0.212636695018226
23.Okt.2018
32.92
-0.92
-2.7186761229314422
22.Okt.2018
33.84
-0.28
-0.82063305978898
19.Okt.2018
34.12
-0.3
-0.8715862870424173
18.Okt.2018
34.42
-0.38
-1.0919540229885059
17.Okt.2018
34.8
-0.26
-0.7415858528237308
16.Okt.2018
35.06
0.59
1.7116333043225993
15.Okt.2018
34.47
-0.17
-0.4907621247113164
12.Okt.2018
34.64
-0.29
-0.8302318923561408
11.Okt.2018
34.93
-0.35
-0.9920634920634921
10.Okt.2018
35.28
-0.51
-1.4249790444258172
09.Okt.2018
35.79
-0.13
-0.3619153674832962
08.Okt.2018
35.92
-0.62
-1.6967706622879037
05.Okt.2018
36.54
-0.47
-1.2699270467441233
04.Okt.2018
37.01
-0.39
-1.0427807486631016
03.Okt.2018
37.4
0.24
0.6458557588805167
02.Okt.2018
37.16
-0.62
-1.641079936474325
01.Okt.2018
37.78
0.43
1.1512717536813923
28.Sept.2018
37.35
-0.71
-1.8654755648975303
27.Sept.2018
38.06
-0.11
-0.2881844380403458
26.Sept.2018
38.17
-0.15
-0.3914405010438413
25.Sept.2018
38.32
0.3
0.7890583903208838
24.Sept.2018
38.02
-0.02
-0.052576235541535225
21.Sept.2018
38.04
0.18
0.4754358161648177
20.Sept.2018
37.86
0.42
1.1217948717948718
19.Sept.2018
37.44
-0.04
-0.10672358591248667
18.Sept.2018
37.48
0.07
0.18711574445335472
17.Sept.2018
37.41
-0.01
-0.02672367717797969
14.Sept.2018
37.42
-0.03
-0.0801068090787717
13.Sept.2018
37.45
0.5
1.3531799729364005
12.Sept.2018
36.95
0.24
0.6537728139471534
11.Sept.2018
36.71
-0.13
-0.3528773072747014
10.Sept.2018
36.84
0.33
0.903861955628595
07.Sept.2018
36.51
-0.4
-1.083717149823896
06.Sept.2018
36.91
-0.01
-0.027085590465872156
05.Sept.2018
36.92
-0.03
-0.08119079837618404
04.Sept.2018
36.95
-0.55
-1.4666666666666666
03.Sept.2018
37.5
-0.14
-0.37194473963868224
31.Aug.2018
37.64
-0.39
-1.0255061793321063
30.Aug.2018
38.03
-0.24
-0.6271230729030572
29.Aug.2018
38.27
-0.11
-0.28660760812923397
28.Aug.2018
38.38
0.39
1.0265859436693867
27.Aug.2018
37.99
0.44
1.1717709720372835
24.Aug.2018
37.55
0.12
0.32059845044082286
23.Aug.2018
37.43
0
0
22.Aug.2018
37.43
0.07
0.1873661670235546
21.Aug.2018
37.36
0.48
1.3015184381778742
20.Aug.2018
36.88
0.43
1.1796982167352539
17.Aug.2018
36.45
-0.01
-0.027427317608337904
16.Aug.2018
36.46
-0.37
-1.0046158023350529
14.Aug.2018
36.83
-0.33
-0.8880516684607105
13.Aug.2018
37.16
0.1
0.26983270372369134
10.Aug.2018
37.06
-1.07
-2.8061893522161028
09.Aug.2018
38.13
0.07
0.1839201261166579
08.Aug.2018
38.06
-0.25
-0.6525711302531976
07.Aug.2018
38.31
0.5
1.3224014810896587
06.Aug.2018
37.81
-0.16
-0.42138530418751646
03.Aug.2018
37.97
0.02
0.052700922266139656
02.Aug.2018
37.95
-0.46
-1.1976047904191616
01.Aug.2018
38.41
-0.12
-0.3114456267843239
31.Juli2018
38.53
-0.17
-0.4392764857881137
30.Juli2018
38.7
-0.02
-0.05165289256198347
27.Juli2018
38.72
0.01
0.025833118057349523
26.Juli2018
38.71
0.06
0.15523932729624837
25.Juli2018
38.65
-0.33
-0.8465879938429964
24.Juli2018
38.98
0.27
0.6974941875484371
23.Juli2018
38.71
-0.03
-0.07743933918430562
20.Juli2018
38.74
0.21
0.5450298468725668
19.Juli2018
38.53
-0.35
-0.9002057613168725
18.Juli2018
38.88
0.19
0.4910829671749806
17.Juli2018
38.69
-0.04
-0.10327911179963853
16.Juli2018
38.73
0.45
1.1755485893416928
13.Juli2018
38.28
0.03
0.0784313725490196
12.Juli2018
38.25
0.02
0.052314935914203504
11.Juli2018
38.23
-0.31
-0.8043591074208615
10.Juli2018
38.54
0.13
0.33845352772715437
09.Juli2018
38.41
0.31
0.8136482939632546
06.Juli2018
38.1
0.15
0.3952569169960474
05.Juli2018
37.95
0.45
1.2
04.Juli2018
37.5
-0.26
-0.6885593220338984
03.Juli2018
37.76
0.48
1.2875536480686696
02.Juli2018
37.28
-0.58
-1.5319598520866349
29.Juni2018
37.86
0.81
2.1862348178137654
28.Juni2018
37.05
-0.64
-1.6980631467232687
27.Juni2018
37.69
0.09
0.2393617021276596
26.Juni2018
37.6
-0.15
-0.3973509933774834
25.Juni2018
37.75
-0.23
-0.6055818852027383
22.Juni2018
37.98
0.37
0.9837809093326243
21.Juni2018
37.61
-0.26
-0.6865592817533668
20.Juni2018
37.87
0.1
0.2647603918453799
19.Juni2018
37.77
-0.5
-1.3065064018813692
18.Juni2018
38.27
-0.47
-1.2132163138874548
15.Juni2018
38.74
-0.29
-0.7430181911350243
14.Juni2018
39.03
0.07
0.17967145790554415
13.Juni2018
38.96
0.03
0.07706139224248651
12.Juni2018
38.93
-0.04
-0.10264305876315115
11.Juni2018
38.97
0.31
0.801862390067253
08.Juni2018
38.66
-0.42
-1.0747185261003072
07.Juni2018
39.08
0.3
0.7735946364105208
06.Juni2018
38.78
0
0
05.Juni2018
38.78
-0.01
-0.025779840164990978
04.Juni2018
38.79
0.33
0.858034321372855
01.Juni2018
38.46
0.35
0.9183941222776174
31.Mai2018
38.11
0.2
0.5275652862041678
30.Mai2018
37.91
0.08
0.21147237642083003
29.Mai2018
37.83
-0.56
-1.4587132065642094
28.Mai2018
38.39
-0.16
-0.4150453955901427
25.Mai2018
38.55
-0.34
-0.8742607354075598
24.Mai2018
38.89
-0.01
-0.02570694087403599
23.Mai2018
38.9
-0.76
-1.9162884518406456
22.Mai2018
39.66
0.35
0.8903586873569066
18.Mai2018
39.31
-0.05
-0.12703252032520326
17.Mai2018
39.36
0.05
0.1271940981938438
16.Mai2018
39.31
-0.08
-0.2030972328002031
15.Mai2018
39.39
-0.82
-2.0392937080328277
14.Mai2018
40.21
-0.02
-0.049714143673875215
11.Mai2018
40.23
0.32
0.8018040591330493
09.Mai2018
39.91
0.25
0.6303580433686334
08.Mai2018
39.66
-0.4
-0.9985022466300549
07.Mai2018
40.06
0.31
0.779874213836478
04.Mai2018
39.75
-0.13
-0.3259779338014042
03.Mai2018
39.88
-0.06
-0.15022533800701052
02.Mai2018
39.94
0.08
0.2007024586051179
30.Apr.2018
39.86
0.09
0.2263012320844858
27.Apr.2018
39.77
-0.07
-0.1757028112449799
26.Apr.2018
39.84
0.3
0.7587253414264037
25.Apr.2018
39.54
-0.69
-1.715137956748695
24.Apr.2018
40.23
-0.07
-0.17369727047146402
23.Apr.2018
40.3
-0.14
-0.34619188921859545
20.Apr.2018
40.44
-0.27
-0.6632277081798084
19.Apr.2018
40.71
0
0
18.Apr.2018
40.71
0.11
0.270935960591133
17.Apr.2018
40.6
0.34
0.8445106805762543
16.Apr.2018
40.26
0.05
0.12434717731907485
13.Apr.2018
40.21
0.26
0.6508135168961201
12.Apr.2018
39.95
-0.08
-0.19985011241568823
11.Apr.2018
40.03
-0.06
-0.14966325767024197
10.Apr.2018
40.09
0.36
0.9061162849232318
09.Apr.2018
39.73
0.07
0.17650025214321735
06.Apr.2018
39.66
0.15
0.37965072133637057
05.Apr.2018
39.51
0.77
1.987609705730511
04.Apr.2018
38.74
-0.27
-0.6921302230197385
03.Apr.2018
39.01
-0.43
-1.09026369168357
29.März2018
39.44
0.26
0.6636038795303726
28.März2018
39.18
-0.16
-0.4067107269954245
27.März2018
39.34
0.11
0.28039765485597756
26.März2018
39.23
0.05
0.1276161306789178
23.März2018
39.18
-0.01
-0.025516713447307986
22.März2018
39.19
-0.55
-1.3839959738298944
21.März2018
39.74
-0.09
-0.22596033140848606
20.März2018
39.83
-0.07
-0.17543859649122806
19.März2018
39.9
-0.15
-0.37453183520599254
16.März2018
40.05
-0.04
-0.09977550511349463
15.März2018
40.09
0.09
0.225
14.März2018
40
-0.47
-1.1613540894489744
13.März2018
40.47
-0.09
-0.22189349112426035
12.März2018
40.56
0.08
0.1976284584980237
09.März2018
40.48
0.05
0.12367054167697254
08.März2018
40.43
0.53
1.3283208020050126
07.März2018
39.9
-0.07
-0.17513134851138354
06.März2018
39.97
0.76
1.9382810507523591
05.März2018
39.21
0.05
0.12768130745658834
02.März2018
39.16
-0.2
-0.508130081300813
01.März2018
39.36
-0.88
-2.1868787276341948
28.Feb.2018
40.24
-0.21
-0.519159456118665
27.Feb.2018
40.45
-0.14
-0.34491254003449123
26.Feb.2018
40.59
0.25
0.6197322756569162
23.Feb.2018
40.34
0.03
0.07442322004465393
22.Feb.2018
40.31
-0.01
-0.0248015873015873
21.Feb.2018
40.32
-0.01
-0.024795437639474338
20.Feb.2018
40.33
0.02
0.04961548002976929
19.Feb.2018
40.31
-0.22
-0.5428077966938071
16.Feb.2018
40.53
0.05
0.12351778656126482
15.Feb.2018
40.48
1.07
2.715046942400406
14.Feb.2018
39.41
0.1
0.2543881963876876
13.Feb.2018
39.31
0.05
0.1273560876209883
12.Feb.2018
39.26
0.08
0.20418580908626852
09.Feb.2018
39.18
-0.69
-1.7306245297215952
08.Feb.2018
39.87
-0.71
-1.7496303597831444
07.Feb.2018
40.58
0.32
0.7948335817188277
06.Feb.2018
40.26
-0.76
-1.8527547537786446
05.Feb.2018
41.02
-0.7
-1.6778523489932886
02.Feb.2018
41.72
-0.57
-1.3478363679356822
01.Feb.2018
42.29
-0.25
-0.5876821814762576
31.Jan.2018
42.54
0.13
0.3065314784248998
30.Jan.2018
42.41
-0.09
-0.21176470588235294
29.Jan.2018
42.5
-0.35
-0.8168028004667445
26.Jan.2018
42.85
0.24
0.5632480638347805
25.Jan.2018
42.61
-0.06
-0.14061401453011482
24.Jan.2018
42.67
0.35
0.8270321361058601
23.Jan.2018
42.32
0.15
0.35570310647379655
22.Jan.2018
42.17
0.06
0.14248397055331274
19.Jan.2018
42.11
0.37
0.8864398658361284
18.Jan.2018
41.74
0.34
0.821256038647343
17.Jan.2018
41.4
-0.18
-0.4329004329004329
16.Jan.2018
41.58
-0.12
-0.28776978417266186
15.Jan.2018
41.7
0.53
1.2873451542385232
12.Jan.2018
41.17
0.34
0.8327210384521185
11.Jan.2018
40.83
0.24
0.5912786400591279
10.Jan.2018
40.59
-0.04
-0.09844942160964805
09.Jan.2018
40.63
-0.02
-0.04920049200492005
08.Jan.2018
40.65
0.01
0.024606299212598427
05.Jan.2018
40.64
0.23
0.5691660480079188
04.Jan.2018
40.41
0.86
2.1744627054361567
03.Jan.2018
39.55
0.16
0.4061944656004062
02.Jan.2018
39.39
-0.02
-0.05074854097944684
29.Dez.2017
39.41
-0.11
-0.2783400809716599
28.Dez.2017
39.52
0.12
0.30456852791878175
27.Dez.2017
39.4
0.13
0.33104150751209577
22.Dez.2017
39.27
-0.01
-0.025458248472505093
21.Dez.2017
39.28
-0.13
-0.3298655163664045
20.Dez.2017
39.41
-0.06
-0.15201418799087915
19.Dez.2017
39.47
-0.02
-0.05064573309698658
18.Dez.2017
39.49
0.69
1.7783505154639174
15.Dez.2017
38.8
-0.41
-1.0456516194848253
14.Dez.2017
39.21
-0.01
-0.025497195308516064
13.Dez.2017
39.22
0.07
0.17879948914431673
12.Dez.2017
39.15
-0.15
-0.3816793893129771
11.Dez.2017
39.3
0.1
0.25510204081632654
08.Dez.2017
39.2
0.2
0.5128205128205128
07.Dez.2017
39
0.13
0.33444816053511706
06.Dez.2017
38.87
-0.25
-0.6390593047034765
05.Dez.2017
39.12
-0.16
-0.4073319755600815
04.Dez.2017
39.28
0.27
0.6921302230197385
01.Dez.2017
39.01
-0.39
-0.9898477157360406
30.Nov.2017
39.4
0
0
29.Nov.2017
39.4
0.26
0.6642820643842616
28.Nov.2017
39.14
-0.2
-0.5083884087442806
27.Nov.2017
39.34
-0.11
-0.2788339670468948
24.Nov.2017
39.45
0.35
0.8951406649616368
23.Nov.2017
39.1
0.02
0.0511770726714432
22.Nov.2017
39.08
0.1
0.2565418163160595
21.Nov.2017
38.98
0.19
0.4898169631348286
20.Nov.2017
38.79
0.02
0.05158627805003869
17.Nov.2017
38.77
-0.16
-0.4109940919599281
16.Nov.2017
38.93
0.26
0.6723558313938454
15.Nov.2017
38.67
-0.24
-0.6168080185042406
14.Nov.2017
38.91
0.43
1.1174636174636174
13.Nov.2017
38.48
-0.42
-1.0796915167095116
10.Nov.2017
38.9
0.13
0.3353108073252515
09.Nov.2017
38.77
-0.26
-0.6661542403279529
08.Nov.2017
39.03
-0.28
-0.7122869498855253
07.Nov.2017
39.31
-0.04
-0.10165184243964422
06.Nov.2017
39.35
-0.1
-0.2534854245880862
03.Nov.2017
39.45
-0.06
-0.15186028853454822
02.Nov.2017
39.51
0.11
0.27918781725888325
31.Okt.2017
39.4
0.08
0.2034587995930824
30.Okt.2017
39.32
0.15
0.3829461322440643
27.Okt.2017
39.17
-0.24
-0.608982491753362
26.Okt.2017
39.41
0.11
0.27989821882951654
25.Okt.2017
39.3
0.17
0.434449271658574
24.Okt.2017
39.13
-0.04
-0.10211896859841715
23.Okt.2017
39.17
-0.02
-0.05103342689461597
20.Okt.2017
39.19
0.04
0.10217113665389528
19.Okt.2017
39.15
-0.18
-0.4576659038901602
18.Okt.2017
39.33
0.08
0.20382165605095542
17.Okt.2017
39.25
-0.19
-0.4817444219066937
16.Okt.2017
39.44
-0.17
-0.4291845493562232
13.Okt.2017
39.61
0.19
0.4819888381532217
12.Okt.2017
39.42
-0.01
-0.0253613999492772
11.Okt.2017
39.43
0.2
0.5098139179199592
10.Okt.2017
39.23
0.16
0.4095213718965959
09.Okt.2017
39.07
0.15
0.3854059609455293
06.Okt.2017
38.92
-0.18
-0.46035805626598464
05.Okt.2017
39.1
-0.05
-0.1277139208173691
04.Okt.2017
39.15
-0.2
-0.5082592121982211
03.Okt.2017
39.35
0.21
0.5365355135411344
02.Okt.2017
39.14
0.09
0.23047375160051217
29.Sept.2017
39.05
0.13
0.3340184994861254
28.Sept.2017
38.92
0.26
0.6725297465080187
27.Sept.2017
38.66
-0.01
-0.025859839668994054
26.Sept.2017
38.67
-0.33
-0.8461538461538461
25.Sept.2017
39
-0.35
-0.8894536213468869
22.Sept.2017
39.35
0.09
0.22924095771777891
21.Sept.2017
39.26
-0.18
-0.4563894523326572
20.Sept.2017
39.44
-0.03
-0.07600709399543958
19.Sept.2017
39.47
0.12
0.30495552731893266
18.Sept.2017
39.35
0.15
0.3826530612244898
15.Sept.2017
39.2
0.29
0.7453096890259573
14.Sept.2017
38.91
-0.17
-0.43500511770726713
13.Sept.2017
39.08
0.05
0.12810658467845248
12.Sept.2017
39.03
-0.02
-0.05121638924455826
11.Sept.2017
39.05
0.35
0.9043927648578811
08.Sept.2017
38.7
0.13
0.33704952035260566
07.Sept.2017
38.57
0.37
0.9685863874345549
06.Sept.2017
38.2
0.02
0.05238344683080147
05.Sept.2017
38.18
0.1
0.26260504201680673
04.Sept.2017
38.08
0
0
01.Sept.2017
38.08
0.35
0.9276437847866419
31.Aug.2017
37.73
0.1
0.26574541589157585
30.Aug.2017
37.63
0.06
0.15970188980569602
29.Aug.2017
37.57
-0.24
-0.6347527109230362
28.Aug.2017
37.81
0.05
0.13241525423728814
25.Aug.2017
37.76
0.28
0.7470651013874067
24.Aug.2017
37.48
-0.12
-0.3191489361702128
23.Aug.2017
37.6
0.09
0.23993601706211676
22.Aug.2017
37.51
0.21
0.5630026809651475
21.Aug.2017
37.3
0.03
0.08049369466058492
18.Aug.2017
37.27
-0.45
-1.1930010604453871
17.Aug.2017
37.72
-0.06
-0.15881418740074113
16.Aug.2017
37.78
0.2
0.532197977647685
14.Aug.2017
37.58
0.38
1.021505376344086
11.Aug.2017
37.2
-0.26
-0.6940736785904965
10.Aug.2017
37.46
-0.09
-0.2396804260985353
09.Aug.2017
37.55
-0.58
-1.5211119853134014
08.Aug.2017
38.13
0.09
0.23659305993690852
07.Aug.2017
38.04
0.08
0.2107481559536354
04.Aug.2017
37.96
0.2
0.5296610169491526
03.Aug.2017
37.76
-0.01
-0.026476039184537992
02.Aug.2017
37.77
0.01
0.026483050847457626
01.Aug.2017
37.76
0.27
0.7201920512136569
31.Juli2017
37.49
0.15
0.4017139796464917
28.Juli2017
37.34
-0.15
-0.40010669511869834
27.Juli2017
37.49
0.09
0.24064171122994651
26.Juli2017
37.4
0.01
0.026745119015779622
25.Juli2017
37.39
0.31
0.8360302049622438
24.Juli2017
37.08
-0.03
-0.08084074373484236
21.Juli2017
37.11
-0.35
-0.9343299519487454
20.Juli2017
37.46
0.25
0.6718624025799517
19.Juli2017
37.21
0.01
0.026881720430107527
18.Juli2017
37.2
0.06
0.16155088852988692
17.Juli2017
37.14
0.1
0.26997840172786175
14.Juli2017
37.04
0.21
0.5701873472712463
13.Juli2017
36.83
0.16
0.436323970548132
12.Juli2017
36.67
0.47
1.298342541436464
11.Juli2017
36.2
0.11
0.30479357162648935
10.Juli2017
36.09
0.2
0.5572582892170521
07.Juli2017
35.89
0.18
0.504060487258471
06.Juli2017
35.71
-0.16
-0.4460551993309172
05.Juli2017
35.87
0.09
0.2515371716042482
04.Juli2017
35.78
-0.06
-0.16741071428571427
03.Juli2017
35.84
0.05
0.13970382788488406
30.Juni2017
35.79
0.15
0.4208754208754209
29.Juni2017
35.64
-0.35
-0.972492358988608
28.Juni2017
35.99
0.22
0.6150405367626502
27.Juni2017
35.77
-0.26
-0.7216208714959755
26.Juni2017
36.03
0.39
1.0942760942760943
22.Juni2017
35.64
-0.05
-0.14009526478005044
21.Juni2017
35.69
-0.23
-0.6403118040089086
20.Juni2017
35.92
-0.19
-0.5261700360011077
19.Juni2017
36.11
0.37
1.0352546166759933
16.Juni2017
35.74
0.44
1.246458923512748
15.Juni2017
35.3
-0.98
-2.701212789415656
14.Juni2017
36.28
0.4
1.1148272017837235
13.Juni2017
35.88
0.28
0.7865168539325843
12.Juni2017
35.6
-0.3
-0.8356545961002786
09.Juni2017
35.9
0.12
0.3353828954723309
08.Juni2017
35.78
-0.34
-0.9413067552602437
07.Juni2017
36.12
0.2
0.5567928730512249
06.Juni2017
35.92
-0.24
-0.6637168141592921
02.Juni2017
36.16
0.3
0.8365867261572784
01.Juni2017
35.86
0.08
0.22358859698155395
31.Mai2017
35.78
0.19
0.5338578252318067
30.Mai2017
35.59
0.14
0.39492242595204513
29.Mai2017
35.45
-0.11
-0.3093363329583802
26.Mai2017
35.56
-0.05
-0.14040999719180006
24.Mai2017
35.61
-0.02
-0.05613247263541959
23.Mai2017
35.63
-0.05
-0.14013452914798205
22.Mai2017
35.68
0.27
0.7624964699237503
19.Mai2017
35.41
0.65
1.8699654775604142
18.Mai2017
34.76
-0.51
-1.445988091862773
17.Mai2017
35.27
-0.35
-0.982594048287479
16.Mai2017
35.62
0.38
1.0783200908059023
15.Mai2017
35.24
0.24
0.6857142857142857
12.Mai2017
35
0.25
0.7194244604316546
11.Mai2017
34.75
-0.17
-0.4868270332187858
10.Mai2017
34.92
-0.06
-0.17152658662092624
09.Mai2017
34.98
-0.04
-0.1142204454597373
08.Mai2017
35.02
-0.2
-0.5678591709256104
05.Mai2017
35.22
0.46
1.3233601841196778
04.Mai2017
34.76
0.31
0.8998548621190131
03.Mai2017
34.45
0.08
0.23276112889147513
02.Mai2017
34.37
0.23
0.6736965436438196
28.Apr.2017
34.14
0.17
0.5004415660877245
27.Apr.2017
33.97
-0.17
-0.4979496192149971
26.Apr.2017
34.14
-0.01
-0.029282576866764276
25.Apr.2017
34.15
0.18
0.5298793052693553
24.Apr.2017
33.97
1.65
5.10519801980198
21.Apr.2017
32.32
-0.16
-0.49261083743842365
20.Apr.2017
32.48
0.29
0.9009009009009009
19.Apr.2017
32.19
0.12
0.37418147801683815
18.Apr.2017
32.07
-0.04
-0.12457178449081283
13.Apr.2017
32.11
-0.15
-0.4649721016738996
12.Apr.2017
32.26
-0.12
-0.3705991352686844
11.Apr.2017
32.38
0.05
0.15465511908444168
10.Apr.2017
32.33
-0.04
-0.1235712079085573
07.Apr.2017
32.37
-0.07
-0.2157829839704069
06.Apr.2017
32.44
-0.09
-0.27666769136181985
05.Apr.2017
32.53
0.17
0.5253399258343634
04.Apr.2017
32.36
-0.14
-0.4307692307692308
03.Apr.2017
32.5
0.04
0.12322858903265557
31.März2017
32.46
-0.13
-0.39889536667689474
30.März2017
32.59
0.1
0.3077870113881194
29.März2017
32.49
-0.19
-0.5813953488372093
28.März2017
32.68
0.17
0.5229160258382036
27.März2017
32.51
-0.07
-0.21485573971761818
24.März2017
32.58
0.18
0.5555555555555556
23.März2017
32.4
0.13
0.4028509451502944
22.März2017
32.27
-0.28
-0.8602150537634409
21.März2017
32.55
0.08
0.24638127502309826
20.März2017
32.47
0.1
0.3089280197713933
17.März2017
32.37
0.07
0.21671826625386997
16.März2017
32.3
0.56
1.7643352236925016
15.März2017
31.74
0.05
0.1577784790154623
14.März2017
31.69
-0.14
-0.43983663210807417
13.März2017
31.83
0.05
0.15733165512901195
10.März2017
31.78
0.28
0.8888888888888888
09.März2017
31.5
0.2
0.6389776357827476
08.März2017
31.3
0.02
0.0639386189258312
07.März2017
31.28
-0.19
-0.603749602796314
06.März2017
31.47
0.07
0.2229299363057325
03.März2017
31.4
0.18
0.5765534913516976
02.März2017
31.22
-0.07
-0.22371364653243847
01.März2017
31.29
0.33
1.065891472868217
28.Feb.2017
30.96
0.08
0.25906735751295334
27.Feb.2017
30.88
0.15
0.48812235600390497
24.Feb.2017
30.73
-0.43
-1.37997432605905
23.Feb.2017
31.16
0.36
1.1688311688311688
22.Feb.2017
30.8
-0.21
-0.6772009029345373
21.Feb.2017
31.01
-0.02
-0.06445375443119562
20.Feb.2017
31.03
0.05
0.16139444803098774
17.Feb.2017
30.98
-0.2
-0.6414368184733804
16.Feb.2017
31.18
0.27
0.8735037204788094
15.Feb.2017
30.91
-0.01
-0.03234152652005175
14.Feb.2017
30.92
0.03
0.09711880867594691
13.Feb.2017
30.89
0.26
0.8488410055501142
10.Feb.2017
30.63
-0.05
-0.16297262059973924
09.Feb.2017
30.68
0.23
0.7553366174055829
08.Feb.2017
30.45
-0.22
-0.7173133355070102
07.Feb.2017
30.67
-0.13
-0.42207792207792205
06.Feb.2017
30.8
-0.35
-1.1235955056179776
03.Feb.2017
31.15
0.01
0.03211303789338472
02.Feb.2017
31.14
0.25
0.809323405632891
01.Feb.2017
30.89
-0.08
-0.2583144979011947
31.Jan.2017
30.97
0.32
1.0440456769983686
30.Jan.2017
30.65
-0.47
-1.5102827763496145
27.Jan.2017
31.12
-0.04
-0.12836970474967907
26.Jan.2017
31.16
-0.13
-0.41546820070310003
25.Jan.2017
31.29
0.29
0.9354838709677419
24.Jan.2017
31
0.1
0.32362459546925565
23.Jan.2017
30.9
0.03
0.09718172983479106
20.Jan.2017
30.87
0.17
0.5537459283387622
19.Jan.2017
30.7
-0.06
-0.19505851755526657
18.Jan.2017
30.76
-0.01
-0.032499187520311994
17.Jan.2017
30.77
0.23
0.7531106745252129
16.Jan.2017
30.54
-0.19
-0.6182883176049463
13.Jan.2017
30.73
0.06
0.19563090968373004
12.Jan.2017
30.67
0.23
0.7555847568988173
11.Jan.2017
30.44
-0.1
-0.3274394237066143
10.Jan.2017
30.54
0.14
0.4605263157894737
09.Jan.2017
30.4
-0.19
-0.6211180124223602
06.Jan.2017
30.59
0.05
0.16371971185330714
05.Jan.2017
30.54
0.35
1.1593242795627692
04.Jan.2017
30.19
0.1
0.33233632436025257
03.Jan.2017
30.09
-0.38
-1.2471283229405974
02.Jan.2017
30.47
0.34
1.1284434118818454
30.Dez.2016
30.13
0.26
0.8704385671242049
29.Dez.2016
29.87
0.19
0.6401617250673854
28.Dez.2016
29.68
-0.24
-0.8021390374331551
27.Dez.2016
29.92
0.12
0.40268456375838924
23.Dez.2016
29.8
0.03
0.10077258985555929
22.Dez.2016
29.77
0.05
0.16823687752355315
21.Dez.2016
29.72
0.14
0.47329276538201487
20.Dez.2016
29.58
-0.03
-0.10131712259371833
19.Dez.2016
29.61
0.06
0.20304568527918782
16.Dez.2016
29.55
0.23
0.7844474761255116
15.Dez.2016
29.32
-0.44
-1.478494623655914
14.Dez.2016
29.76
-0.07
-0.23466309084813947
13.Dez.2016
29.83
0.12
0.4039044092898014
12.Dez.2016
29.71
0.36
1.2265758091993186
09.Dez.2016
29.35
-0.05
-0.17006802721088435
08.Dez.2016
29.4
0.01
0.03402517863218782
07.Dez.2016
29.39
0.51
1.765927977839335
06.Dez.2016
28.88
0.25
0.8732099196646874
05.Dez.2016
28.63
0.4
1.4169323414806942
02.Dez.2016
28.23
-0.07
-0.24734982332155478
01.Dez.2016
28.3
-0.18
-0.6320224719101124
30.Nov.2016
28.48
0.24
0.8498583569405099
29.Nov.2016
28.24
-0.01
-0.035398230088495575
28.Nov.2016
28.25
-0.27
-0.9467040673211781
25.Nov.2016
28.52
0.19
0.6706671373102718
24.Nov.2016
28.33
0.12
0.42538107054236085
23.Nov.2016
28.21
-0.45
-1.57013258897418
22.Nov.2016
28.66
0.23
0.809004572634541
21.Nov.2016
28.43
0.12
0.4238784881667255
18.Nov.2016
28.31
-0.24
-0.840630472854641
17.Nov.2016
28.55
0.03
0.10518934081346423
16.Nov.2016
28.52
-0.11
-0.38421236465246245
15.Nov.2016
28.63
0.01
0.03494060097833683
14.Nov.2016
28.62
-0.49
-1.6832703538302989
11.Nov.2016
29.11
-0.39
-1.3220338983050848
10.Nov.2016
29.5
0
0
09.Nov.2016
29.5
0.13
0.44262853251617296
08.Nov.2016
29.37
-0.03
-0.10204081632653061
07.Nov.2016
29.4
0.18
0.6160164271047228
04.Nov.2016
29.22
-0.27
-0.9155645981688708
03.Nov.2016
29.49
-0.14
-0.4724940938238272
02.Nov.2016
29.63
-0.19
-0.6371562709590879
31.Okt.2016
29.82
-0.05
-0.16739203213927017
28.Okt.2016
29.87
-0.1
-0.333667000333667
27.Okt.2016
29.97
0.14
0.46932618169627893
26.Okt.2016
29.83
-0.24
-0.7981376787495843
25.Okt.2016
30.07
-0.17
-0.5621693121693122
24.Okt.2016
30.24
0.29
0.9682804674457429
21.Okt.2016
29.95
-0.23
-0.7620941020543406
20.Okt.2016
30.18
0.03
0.09950248756218906
19.Okt.2016
30.15
-0.02
-0.06629101756711965
18.Okt.2016
30.17
0.33
1.1058981233243967
17.Okt.2016
29.84
-0.3
-0.9953550099535501
14.Okt.2016
30.14
0.6
2.031144211238998
13.Okt.2016
29.54
-0.4
-1.3360053440213762
12.Okt.2016
29.94
-0.33
-1.0901883052527255
11.Okt.2016
30.27
-0.22
-0.7215480485405051
10.Okt.2016
30.49
0.2
0.6602839220864972
07.Okt.2016
30.29
-0.38
-1.2389957613302902
06.Okt.2016
30.67
-0.09
-0.2925877763328999
05.Okt.2016
30.76
-0.08
-0.2594033722438392
04.Okt.2016
30.84
0.18
0.5870841487279843
03.Okt.2016
30.66
0.19
0.6235641614702987
30.Sept.2016
30.47
-0.35
-1.1356262167423752
29.Sept.2016
30.82
0.18
0.587467362924282
28.Sept.2016
30.64
0.34
1.1221122112211221
27.Sept.2016
30.3
-0.16
-0.525279054497702
26.Sept.2016
30.46
-0.49
-1.5831987075928917
23.Sept.2016
30.95
-0.39
-1.2444160816847478
22.Sept.2016
31.34
0.85
2.7877992784519514
21.Sept.2016
30.49
-0.01
-0.03278688524590164
20.Sept.2016
30.5
0.12
0.39499670836076367
19.Sept.2016
30.38
0.29
0.9637753406447325
16.Sept.2016
30.09
-0.16
-0.5289256198347108
15.Sept.2016
30.25
-0.11
-0.36231884057971014
14.Sept.2016
30.36
-0.12
-0.3937007874015748
13.Sept.2016
30.48
0.02
0.06565988181221274
12.Sept.2016
30.46
-0.43
-1.3920362576885723
09.Sept.2016
30.89
-0.44
-1.4044047239067985
08.Sept.2016
31.33
-0.09
-0.2864417568427753
07.Sept.2016
31.42
0.19
0.6083893691962856
06.Sept.2016
31.23
0.17
0.5473277527366388
05.Sept.2016
31.06
0.07
0.22587931590835753
02.Sept.2016
30.99
0.33
1.076320939334638
01.Sept.2016
30.66
-0.08
-0.26024723487312945
31.Aug.2016
30.74
-0.14
-0.4533678756476684
30.Aug.2016
30.88
0.18
0.5863192182410424
29.Aug.2016
30.7
-0.18
-0.582901554404145
26.Aug.2016
30.88
-0.05
-0.1616553507921112
25.Aug.2016
30.93
-0.16
-0.5146349308459311
24.Aug.2016
31.09
-0.24
-0.7660389403127993
23.Aug.2016
31.33
0.34
1.0971281058405937
22.Aug.2016
30.99
0.05
0.16160310277957338
19.Aug.2016
30.94
-0.25
-0.8015389547932029
18.Aug.2016
31.19
0.31
1.0038860103626943
17.Aug.2016
30.88
-0.32
-1.0256410256410255
16.Aug.2016
31.2
0.06
0.1926782273603083
12.Aug.2016
31.14
0.13
0.41921960657852303
11.Aug.2016
31.01
0.11
0.3559870550161812
10.Aug.2016
30.9
0.31
1.0134030728996404
09.Aug.2016
30.59
0.31
1.023778071334214
08.Aug.2016
30.28
0.12
0.3978779840848806
05.Aug.2016
30.16
0.23
0.7684597393919145
04.Aug.2016
29.93
-0.03
-0.10013351134846461
03.Aug.2016
29.96
-0.33
-1.0894684714427203
02.Aug.2016
30.29
-0.16
-0.5254515599343186
01.Aug.2016
30.45
-0.06
-0.19665683382497542
29.Juli2016
30.51
0.1
0.3288391976323578
28.Juli2016
30.41
0.11
0.36303630363036304
27.Juli2016
30.3
0.28
0.9327115256495669
26.Juli2016
30.02
0.16
0.535833891493637
25.Juli2016
29.86
0.01
0.03350083752093802
22.Juli2016
29.85
0.08
0.26872690628149143
21.Juli2016
29.77
0.07
0.2356902356902357
20.Juli2016
29.7
0.16
0.5416384563303994
19.Juli2016
29.54
-0.1
-0.33738191632928477
18.Juli2016
29.64
-0.11
-0.3697478991596639
15.Juli2016
29.75
-0.25
-0.8333333333333334
14.Juli2016
30
0.31
1.0441226002020882
13.Juli2016
29.69
0.11
0.37187288708586885
12.Juli2016
29.58
0.42
1.440329218106996
11.Juli2016
29.16
0.45
1.567398119122257
08.Juli2016
28.71
0.2
0.701508242721852
07.Juli2016
28.51
0.48
1.712450945415626
06.Juli2016
28.03
-0.66
-2.3004531195538513
05.Juli2016
28.69
-0.45
-1.5442690459849004
04.Juli2016
29.14
-0.19
-0.647800886464371
01.Juli2016
29.33
0.49
1.6990291262135921
30.Juni2016
28.84
0.11
0.3828750435085277
29.Juni2016
28.73
0.62
2.205620775524724
28.Juni2016
28.11
0.75
2.741228070175439
27.Juni2016
27.36
-1.22
-4.268719384184744
24.Juni2016
28.58
-2.09
-6.814476687316596
22.Juni2016
30.67
0.42
1.3884297520661157
21.Juni2016
30.25
-0.13
-0.4279131007241606
20.Juni2016
30.38
1.08
3.6860068259385668
17.Juni2016
29.3
0.91
3.2053539978865797
16.Juni2016
28.39
-0.63
-2.1709166092350105
15.Juni2016
29.02
0.02
0.06896551724137931
14.Juni2016
29
-0.55
-1.8612521150592216
13.Juni2016
29.55
-0.59
-1.9575315195753151
10.Juni2016
30.14
-0.9
-2.899484536082474
09.Juni2016
31.04
-0.4
-1.272264631043257
08.Juni2016
31.44
0.07
0.22314313037934333
07.Juni2016
31.37
0.38
1.2262020006453695
06.Juni2016
30.99
0.14
0.4538087520259319
03.Juni2016
30.85
0.22
0.7182500816193275
02.Juni2016
30.63
0.07
0.22905759162303665
01.Juni2016
30.56
-0.38
-1.2281835811247577
31.Mai2016
30.94
0.04
0.12944983818770225
30.Mai2016
30.9
0.09
0.2921129503407984
27.Mai2016
30.81
0.03
0.09746588693957114
26.Mai2016
30.78
0.08
0.26058631921824105
25.Mai2016
30.7
0.52
1.7229953611663353
24.Mai2016
30.18
0.37
1.2411942301241194
23.Mai2016
29.81
-0.08
-0.26764804282368687
20.Mai2016
29.89
0.37
1.2533875338753389
19.Mai2016
29.52
-0.27
-0.9063444108761329
18.Mai2016
29.79
-0.06
-0.20100502512562815
17.Mai2016
29.85
0.03
0.1006036217303823
13.Mai2016
29.82
-0.3
-0.9960159362549801
12.Mai2016
30.12
0.12
0.4
11.Mai2016
30
-0.09
-0.29910269192422734
10.Mai2016
30.09
0.07
0.23317788141239174
09.Mai2016
30.02
0.15
0.5021760964178105
06.Mai2016
29.87
-0.27
-0.8958195089581951
04.Mai2016
30.14
-0.39
-1.2774320340648542
03.Mai2016
30.53
-0.31
-1.0051880674448768
02.Mai2016
30.84
0.14
0.4560260586319218
29.Apr.2016
30.7
-0.17
-0.550696469063816
28.Apr.2016
30.87
-0.12
-0.3872216844143272
27.Apr.2016
30.99
0.25
0.8132726089785296
26.Apr.2016
30.74
0.33
1.0851693521867807
25.Apr.2016
30.41
-0.27
-0.8800521512385919
22.Apr.2016
30.68
-0.03
-0.09768804949527841
21.Apr.2016
30.71
-0.27
-0.8715300193673338
20.Apr.2016
30.98
-0.16
-0.5138086062941555
19.Apr.2016
31.14
0.63
2.0648967551622417
18.Apr.2016
30.51
0.02
0.06559527714004591
15.Apr.2016
30.49
0.12
0.3951267698386566
14.Apr.2016
30.37
0.13
0.4298941798941799
13.Apr.2016
30.24
0.48
1.6129032258064515
12.Apr.2016
29.76
-0.35
-1.1624045167718366
11.Apr.2016
30.11
0.34
1.1420893516963386
08.Apr.2016
29.77
0.38
1.2929567880231372
07.Apr.2016
29.39
-0.03
-0.10197144799456152
06.Apr.2016
29.42
0.1
0.34106412005457026
05.Apr.2016
29.32
-0.77
-2.558989697573945
04.Apr.2016
30.09
0.4
1.3472549680026946
01.Apr.2016
29.69
-0.68
-2.239051695752387
31.März2016
30.37
-0.08
-0.2627257799671593
30.März2016
30.45
0.91
3.080568720379147
29.März2016
29.54
0.09
0.30560271646859083
24.März2016
29.45
-0.28
-0.9418096199125463
23.März2016
29.73
0
0
22.März2016
29.73
-0.23
-0.7676902536715621
21.März2016
29.96
-0.14
-0.46511627906976744
18.März2016
30.1
0.11
0.3667889296432144
17.März2016
29.99
0.35
1.1808367071524966
16.März2016
29.64
0.07
0.2367264119039567
15.März2016
29.57
-0.26
-0.8716057660073752
14.März2016
29.83
0.07
0.23521505376344087
11.März2016
29.76
0.24
0.8130081300813008
10.März2016
29.52
0.66
2.286902286902287
09.März2016
28.86
-0.03
-0.10384215991692627
08.März2016
28.89
0.17
0.5919220055710307
07.März2016
28.72
-0.47
-1.6101404590613224
04.März2016
29.19
0.3
1.0384215991692627
03.März2016
28.89
0.27
0.9433962264150944
02.März2016
28.62
0.01
0.03495281370150297
01.März2016
28.61
0.35
1.2384996461429583
29.Feb.2016
28.26
-0.15
-0.5279831045406547
26.Feb.2016
28.41
0.15
0.5307855626326964
25.Feb.2016
28.26
0.58
2.0953757225433525
24.Feb.2016
27.68
-1.04
-3.6211699164345403
23.Feb.2016
28.72
-0.09
-0.3123915307185005
22.Feb.2016
28.81
0.38
1.3366162504396764
19.Feb.2016
28.43
-0.41
-1.4216366158113731
18.Feb.2016
28.84
0.28
0.9803921568627451
17.Feb.2016
28.56
0.58
2.0729092208720514
16.Feb.2016
27.98
-0.15
-0.5332385353714895
15.Feb.2016
28.13
0.88
3.229357798165138
12.Feb.2016
27.25
-0.27
-0.9811046511627907
11.Feb.2016
27.52
-0.42
-1.5032211882605584
10.Feb.2016
27.94
0.46
1.6739446870451238
09.Feb.2016
27.48
-0.15
-0.5428881650380022
08.Feb.2016
27.63
-1.32
-4.5595854922279795
05.Feb.2016
28.95
-0.16
-0.5496392992098935
04.Feb.2016
29.11
0.14
0.4832585433206766
03.Feb.2016
28.97
0.06
0.20754064337599445
02.Feb.2016
28.91
-0.41
-1.398362892223738
01.Feb.2016
29.32
0.07
0.23931623931623933
29.Jan.2016
29.25
0.03
0.1026694045174538
28.Jan.2016
29.22
0.07
0.24013722126929674
27.Jan.2016
29.15
0.19
0.6560773480662984
26.Jan.2016
28.96
0.11
0.38128249566724437
25.Jan.2016
28.85
-0.15
-0.5172413793103449
22.Jan.2016
29
1.29
4.655359076145796
21.Jan.2016
27.71
-0.08
-0.2878733357322778
20.Jan.2016
27.79
-0.76
-2.6619964973730297
19.Jan.2016
28.55
0.39
1.3849431818181819
18.Jan.2016
28.16
-0.24
-0.8450704225352113
15.Jan.2016
28.4
-0.51
-1.764095468695953
14.Jan.2016
28.91
-0.68
-2.2980736735383576
13.Jan.2016
29.59
0.06
0.2031832035218422
12.Jan.2016
29.53
0.23
0.7849829351535836
11.Jan.2016
29.3
-0.15
-0.5093378607809848
08.Jan.2016
29.45
0.14
0.47765267826680313
07.Jan.2016
29.31
-0.25
-0.8457374830852503
06.Jan.2016
29.56
-0.39
-1.3021702838063438
05.Jan.2016
29.95
-0.26
-0.8606421714664019
04.Jan.2016
30.21
-0.9
-2.892960462873674
31.Dez.2015
31.11
-0.25
-0.7971938775510204
30.Dez.2015
31.36
-0.11
-0.34953924372418177
29.Dez.2015
31.47
0.29
0.9300833867864016
28.Dez.2015
31.18
0.14
0.45103092783505155
23.Dez.2015
31.04
0.33
1.0745685444480626
22.Dez.2015
30.71
-0.14
-0.4538087520259319
21.Dez.2015
30.85
0.23
0.7511430437622469
18.Dez.2015
30.62
-0.48
-1.5434083601286173
17.Dez.2015
31.1
0.24
0.7777057679844459
16.Dez.2015
30.86
0.15
0.48844024747639203
15.Dez.2015
30.71
0.36
1.186161449752883
14.Dez.2015
30.35
-0.08
-0.2628984554715741
11.Dez.2015
30.43
-0.52
-1.680129240710824
10.Dez.2015
30.95
-0.17
-0.5462724935732648
09.Dez.2015
31.12
0.15
0.48433968356474005
08.Dez.2015
30.97
-0.51
-1.6200762388818297
07.Dez.2015
31.48
0.15
0.47877433769549954
04.Dez.2015
31.33
0.02
0.06387735547748323
03.Dez.2015
31.31
-0.07
-0.22307202039515614
02.Dez.2015
31.38
-0.07
-0.22257551669316375
01.Dez.2015
31.45
0.12
0.38301947015639964
30.Nov.2015
31.33
0.09
0.2880921895006402
27.Nov.2015
31.24
-0.09
-0.2872646026172997
26.Nov.2015
31.33
0.4
1.2932428063368897
25.Nov.2015
30.93
0.39
1.2770137524557956
24.Nov.2015
30.54
-0.49
-1.5791169835642926
23.Nov.2015
31.03
-0.2
-0.6404098623118796
20.Nov.2015
31.23
-0.05
-0.159846547314578
19.Nov.2015
31.28
0.44
1.4267185473411155
18.Nov.2015
30.84
-0.04
-0.12953367875647667
17.Nov.2015
30.88
0.46
1.5121630506245891
16.Nov.2015
30.42
0.07
0.23064250411861614
13.Nov.2015
30.35
-0.45
-1.4610389610389611
12.Nov.2015
30.8
-0.33
-1.0600706713780919
11.Nov.2015
31.13
0.46
1.4998369742419302
10.Nov.2015
30.67
-0.25
-0.8085381630012937
09.Nov.2015
30.92
-0.22
-0.7064868336544637
06.Nov.2015
31.14
-0.22
-0.701530612244898
05.Nov.2015
31.36
0.08
0.2557544757033248
04.Nov.2015
31.28
-0.08
-0.25510204081632654
03.Nov.2015
31.36
-0.31
-0.9788443321755604
02.Nov.2015
31.67
0.28
0.8920038228735266
30.Okt.2015
31.39
0.3
0.9649404953361209
29.Okt.2015
31.09
-0.34
-1.0817690104995228
28.Okt.2015
31.43
0.3
0.9637006103437199
27.Okt.2015
31.13
-0.25
-0.7966857871255577
26.Okt.2015
31.38
-0.11
-0.3493172435693871
23.Okt.2015
31.49
0.33
1.0590500641848524
22.Okt.2015
31.16
-0.06
-0.19218449711723254
21.Okt.2015
31.22
0.22
0.7096774193548387
20.Okt.2015
31
-0.02
-0.06447453255963895
19.Okt.2015
31.02
0.01
0.032247662044501774
16.Okt.2015
31.01
0.12
0.38847523470378764
15.Okt.2015
30.89
0.06
0.19461563412260785
14.Okt.2015
30.83
0.06
0.19499512512187195
13.Okt.2015
30.77
-0.23
-0.7419354838709677
12.Okt.2015
31
-0.19
-0.6091696056428343
09.Okt.2015
31.19
0.25
0.8080155138978669
08.Okt.2015
30.94
-0.27
-0.8651073373918616
07.Okt.2015
31.21
0.07
0.224791265253693
06.Okt.2015
31.14
0.41
1.3342011064106736
05.Okt.2015
30.73
1.02
3.433187478963312
02.Okt.2015
29.71
-0.02
-0.06727211570803902
01.Okt.2015
29.73
-0.2
-0.6682258603407952
30.Sept.2015
29.93
0.53
1.8027210884353742
29.Sept.2015
29.4
-0.2
-0.6756756756756757
28.Sept.2015
29.6
-0.52
-1.7264276228419655
25.Sept.2015
30.12
0.61
2.0670958996950186
24.Sept.2015
29.51
-0.34
-1.1390284757118927
23.Sept.2015
29.85
-0.01
-0.033489618218352314
22.Sept.2015
29.86
-0.83
-2.7044639947865754
21.Sept.2015
30.69
0.05
0.16318537859007834
18.Sept.2015
30.64
-0.48
-1.5424164524421593
17.Sept.2015
31.12
0.2
0.6468305304010349
16.Sept.2015
30.92
0.33
1.0787839163125204
15.Sept.2015
30.59
0.12
0.3938299967180834
14.Sept.2015
30.47
-0.14
-0.4573668735707285
11.Sept.2015
30.61
-0.01
-0.032658393207054215
10.Sept.2015
30.62
-0.43
-1.3848631239935587
09.Sept.2015
31.05
0.33
1.07421875
08.Sept.2015
30.72
0.66
2.1956087824351296
07.Sept.2015
30.06
0.2
0.6697923643670463
04.Sept.2015
29.86
-0.59
-1.9376026272577997
03.Sept.2015
30.45
0.2
0.6611570247933884
02.Sept.2015
30.25
0.24
0.7997334221926025
01.Sept.2015
30.01
-0.6
-1.9601437438745508
31.Aug.2015
30.61
-0.08
-0.2606712284131639
28.Aug.2015
30.69
-0.09
-0.29239766081871343
27.Aug.2015
30.78
0.33
1.083743842364532
26.Aug.2015
30.45
-0.13
-0.4251144538914323
25.Aug.2015
30.58
1.19
4.048996257230351
24.Aug.2015
29.39
-1.62
-5.224121251209287
21.Aug.2015
31.01
-0.24
-0.768
20.Aug.2015
31.25
-0.37
-1.170145477545857
19.Aug.2015
31.62
-0.42
-1.3108614232209739
18.Aug.2015
32.04
0.13
0.40739580068943904
17.Aug.2015
31.91
-0.28
-0.8698353525939733
14.Aug.2015
32.19
-0.04
-0.12410797393732548
13.Aug.2015
32.23
0.26
0.8132624335314357
12.Aug.2015
31.97
-0.52
-1.600492459218221
11.Aug.2015
32.49
-0.12
-0.36798528058877644
10.Aug.2015
32.61
0.33
1.0223048327137547
07.Aug.2015
32.28
-0.29
-0.8903899293828677
06.Aug.2015
32.57
0.04
0.12296341838303104
05.Aug.2015
32.53
0.05
0.1539408866995074
04.Aug.2015
32.48
-0.05
-0.1537042729787888
03.Aug.2015
32.53
0.16
0.4942848316342292
31.Juli2015
32.37
0.66
2.0813623462630084
30.Juli2015
31.71
-0.33
-1.0299625468164795
29.Juli2015
32.04
0.26
0.8181246066708622
28.Juli2015
31.78
-0.06
-0.1884422110552764
27.Juli2015
31.84
-0.49
-1.5156201670275287
24.Juli2015
32.33
-0.09
-0.27760641579272055
23.Juli2015
32.42
0.1
0.3094059405940594
22.Juli2015
32.32
-0.15
-0.4619648906683092
21.Juli2015
32.47
-0.12
-0.36821110770174903
20.Juli2015
32.59
0.17
0.5243676742751388
17.Juli2015
32.42
-0.21
-0.6435795280416794
16.Juli2015
32.63
0.31
0.9591584158415841
15.Juli2015
32.32
0.09
0.2792429413589823
14.Juli2015
32.23
-0.04
-0.12395413696932135
13.Juli2015
32.27
0.24
0.7492975335622853
10.Juli2015
32.03
1.12
3.623422840504691
09.Juli2015
30.91
0.9
2.9990003332222592
08.Juli2015
30.01
-0.02
-0.06660006660006661
07.Juli2015
30.03
-0.56
-1.8306636155606408
06.Juli2015
30.59
-0.65
-2.0806658130601794
03.Juli2015
31.24
-0.26
-0.8253968253968254
02.Juli2015
31.5
-0.39
-1.2229539040451551
01.Juli2015
31.89
0.26
0.8220044261776794
30.Juni2015
31.63
-0.27
-0.8463949843260188
29.Juni2015
31.9
-0.99
-3.0100334448160537
26.Juni2015
32.89
0.19
0.581039755351682
25.Juni2015
32.7
0.07
0.21452650934722647
24.Juni2015
32.63
-0.08
-0.24457352491592785
22.Juni2015
32.71
0.89
2.796983029541169
19.Juni2015
31.82
0.18
0.5689001264222503
18.Juni2015
31.64
0.3
0.9572431397574984
17.Juni2015
31.34
-0.05
-0.15928639694170119
16.Juni2015
31.39
0.15
0.4801536491677337
15.Juni2015
31.24
-0.35
-1.1079455523899968
12.Juni2015
31.59
-0.74
-2.2888957624497372
11.Juni2015
32.33
0.48
1.5070643642072215
10.Juni2015
31.85
0.68
2.1815848572345202
09.Juni2015
31.17
-0.08
-0.256
08.Juni2015
31.25
0.06
0.1923693491503687
05.Juni2015
31.19
-1.16
-3.5857805255023183
04.Juni2015
32.35
0.08
0.2479082739386427
03.Juni2015
32.27
0.28
0.87527352297593
02.Juni2015
31.99
0.32
1.010419955794127
01.Juni2015
31.67
-0.41
-1.2780548628428927
29.Mai2015
32.08
0.13
0.40688575899843504
28.Mai2015
31.95
0.06
0.18814675446848542
27.Mai2015
31.89
0.09
0.2830188679245283
26.Mai2015
31.8
-0.67
-2.063443178318448
22.Mai2015
32.47
-0.25
-0.7640586797066015
21.Mai2015
32.72
0.08
0.24509803921568626
20.Mai2015
32.64
-0.12
-0.3663003663003663
19.Mai2015
32.76
0.24
0.7380073800738007
18.Mai2015
32.52
-0.17
-0.5200367084735393
15.Mai2015
32.69
0.29
0.8950617283950617
13.Mai2015
32.4
0.55
1.7268445839874411
12.Mai2015
31.85
-0.16
-0.499843798812871
11.Mai2015
32.01
-0.04
-0.12480499219968799
08.Mai2015
32.05
0.67
2.1351179094964947
07.Mai2015
31.38
-0.12
-0.38095238095238093
06.Mai2015
31.5
0.01
0.031756113051762465
05.Mai2015
31.49
-0.4
-1.2543116964565695
04.Mai2015
31.89
0.38
1.2059663598857506
30.Apr.2015
31.51
-0.03
-0.09511731135066583
29.Apr.2015
31.54
-0.08
-0.2530044275774826
28.Apr.2015
31.62
-0.24
-0.7532956685499058
27.Apr.2015
31.86
0.65
2.0826658122396666
24.Apr.2015
31.21
0.26
0.840064620355412
23.Apr.2015
30.95
-0.02
-0.06457862447529868
22.Apr.2015
30.97
-0.11
-0.3539253539253539
21.Apr.2015
31.08
0.11
0.35518243461414273
20.Apr.2015
30.97
0.04
0.12932428063368898
17.Apr.2015
30.93
-0.47
-1.4968152866242037
16.Apr.2015
31.4
-0.13
-0.4123057405645417
15.Apr.2015
31.53
0.11
0.35009548058561424
14.Apr.2015
31.42
0.02
0.06369426751592357
13.Apr.2015
31.4
0.08
0.2554278416347382
10.Apr.2015
31.32
-0.18
-0.5714285714285714
09.Apr.2015
31.5
-0.1
-0.31645569620253167
08.Apr.2015
31.6
-0.06
-0.18951358180669614
07.Apr.2015
31.66
0.44
1.4093529788597052
02.Apr.2015
31.22
0.49
1.5945330296127562
01.Apr.2015
30.73
0.11
0.35924232527759636
31.März2015
30.62
-0.6
-1.9218449711723253
30.März2015
31.22
-0.1
-0.31928480204342274
27.März2015
31.32
0.6
1.953125
26.März2015
30.72
-0.64
-2.0408163265306123
25.März2015
31.36
-0.09
-0.2861685214626391
24.März2015
31.45
0.28
0.8982996470965672
23.März2015
31.17
0.17
0.5483870967741935
20.März2015
31
0.87
2.887487553932957
19.März2015
30.13
0.13
0.43333333333333335
18.März2015
30
0.01
0.03334444814938313
17.März2015
29.99
-0.29
-0.9577278731836195
16.März2015
30.28
0.72
2.435723951285521
13.März2015
29.56
-0.35
-1.170177198261451
12.März2015
29.91
0.44
1.4930437733288089
11.März2015
29.47
-0.12
-0.4055424129773572
10.März2015
29.59
-0.39
-1.3008672448298866
09.März2015
29.98
-0.07
-0.23294509151414308
06.März2015
30.05
-0.37
-1.2163050624589087
05.März2015
30.42
0.39
1.2987012987012987
04.März2015
30.03
-0.5
-1.6377333770062235
03.März2015
30.53
-0.2
-0.6508298080052066
02.März2015
30.73
0.16
0.5233889434085705
27.Feb.2015
30.57
0.08
0.26238110856018365
26.Feb.2015
30.49
-0.14
-0.45706823375775385
25.Feb.2015
30.63
0.11
0.36041939711664484
24.Feb.2015
30.52
-0.04
-0.13089005235602094
23.Feb.2015
30.56
0.48
1.5957446808510638
20.Feb.2015
30.08
-0.26
-0.8569545154911009
19.Feb.2015
30.34
0.28
0.9314703925482368
18.Feb.2015
30.06
0.24
0.8048289738430584
17.Feb.2015
29.82
-0.11
-0.3675242231874373
16.Feb.2015
29.93
-0.16
-0.5317381189764041
13.Feb.2015
30.09
0.26
0.8716057660073752
12.Feb.2015
29.83
0.66
2.2625985601645526
11.Feb.2015
29.17
-0.06
-0.20526855969893945
10.Feb.2015
29.23
0.33
1.1418685121107266
09.Feb.2015
28.9
-0.48
-1.6337644656228727
06.Feb.2015
29.38
-0.12
-0.4067796610169492
05.Feb.2015
29.5
-0.05
-0.1692047377326565
04.Feb.2015
29.55
-0.14
-0.47153923880094306
03.Feb.2015
29.69
0.82
2.8403186698995495
02.Feb.2015
28.87
-0.12
-0.41393583994480854
30.Jan.2015
28.99
-0.09
-0.30949105914718017
29.Jan.2015
29.08
0.06
0.2067539627842867
28.Jan.2015
29.02
-0.03
-0.10327022375215146
27.Jan.2015
29.05
0.01
0.03443526170798898
26.Jan.2015
29.04
0.29
1.008695652173913
23.Jan.2015
28.75
0.13
0.45422781271837875
22.Jan.2015
28.62
0.03
0.1049317943336831
21.Jan.2015
28.59
0.2
0.7044734061289186
20.Jan.2015
28.39
-0.02
-0.0703977472720873
19.Jan.2015
28.41
0.7
2.5261638397690365
16.Jan.2015
27.71
0.15
0.5442670537010159
15.Jan.2015
27.56
0.05
0.1817520901490367
14.Jan.2015
27.51
-0.26
-0.9362621534029528
13.Jan.2015
27.77
0.67
2.4723247232472323
12.Jan.2015
27.1
-0.09
-0.33100404560500185
09.Jan.2015
27.19
-0.06
-0.22018348623853212
08.Jan.2015
27.25
0.4
1.48975791433892
07.Jan.2015
26.85
-0.12
-0.44493882091212456
06.Jan.2015
26.97
-0.16
-0.5897530409141172
05.Jan.2015
27.13
-1.05
-3.7260468417317245
02.Jan.2015
28.18
-0.08
-0.28308563340410475
31.Dez.2014
28.26
-0.16
-0.5629838142153413
30.Dez.2014
28.42
-0.15
-0.5250262513125656
29.Dez.2014
28.57
--
--
23.Dez.2014
28.67
0.03
0.10474860335195531
22.Dez.2014
28.64
0.15
0.5265005265005265
19.Dez.2014
28.49
0.07
0.24630541871921183
18.Dez.2014
28.42
0.4
1.4275517487508922
17.Dez.2014
28.02
0.33
1.191765980498375
16.Dez.2014
27.69
-0.43
-1.5291607396870555
15.Dez.2014
28.12
-0.48
-1.6783216783216783
12.Dez.2014
28.6
-0.25
-0.8665511265164645
11.Dez.2014
28.85
-0.13
-0.44858523119392685
10.Dez.2014
28.98
-0.17
-0.5831903945111492
09.Dez.2014
29.15
-0.4
-1.353637901861252
08.Dez.2014
29.55
-0.04
-0.13518080432578575
05.Dez.2014
29.59
0.27
0.9208731241473397
04.Dez.2014
29.32
-0.18
-0.6101694915254238
03.Dez.2014
29.5
-0.1
-0.33783783783783783
02.Dez.2014
29.6
-0.16
-0.5376344086021505
01.Dez.2014
29.76
-0.1
-0.33489618218352313
28.Nov.2014
29.86
-0.11
-0.3670337003670337
27.Nov.2014
29.97
0.1
0.33478406427854035
26.Nov.2014
29.87
0.01
0.033489618218352314
25.Nov.2014
29.86
0.32
1.0832769126607988
24.Nov.2014
29.54
0.28
0.9569377990430622
21.Nov.2014
29.26
0.5
1.7385257301808066
20.Nov.2014
28.76
-0.26
-0.895933838731909
19.Nov.2014
29.02
0.13
0.4499826929733472
18.Nov.2014
28.89
0.58
2.0487460261391734
17.Nov.2014
28.31
0.08
0.28338646829613884
14.Nov.2014
28.23
-0.01
-0.03541076487252125
13.Nov.2014
28.24
0.08
0.2840909090909091
12.Nov.2014
28.16
-0.35
-1.227639424763241
11.Nov.2014
28.51
0.1
0.3519887363604365
10.Nov.2014
28.41
0.19
0.6732813607370659
07.Nov.2014
28.22
-0.61
-2.115851543531044
06.Nov.2014
28.83
0.13
0.4529616724738676
05.Nov.2014
28.7
0.13
0.45502275113755686
04.Nov.2014
28.57
-0.19
-0.6606397774687065
03.Nov.2014
28.76
-0.25
-0.8617718028266115
31.Okt.2014
29.01
0.59
2.0760028149190712
30.Okt.2014
28.42
-0.49
-1.694915254237288
29.Okt.2014
28.91
0.15
0.521557719054242
28.Okt.2014
28.76
0.52
1.841359773371105
27.Okt.2014
28.24
-0.24
-0.8426966292134831
24.Okt.2014
28.48
0.17
0.6004945249028611
23.Okt.2014
28.31
0.04
0.14149274849663954
22.Okt.2014
28.27
0.12
0.42628774422735344
21.Okt.2014
28.15
0.54
1.9558131111915973
20.Okt.2014
27.61
0.01
0.036231884057971016
17.Okt.2014
27.6
0.84
3.1390134529147984
16.Okt.2014
26.76
-0.58
-2.121433796634967
15.Okt.2014
27.34
-0.39
-1.40641904075009
14.Okt.2014
27.73
-0.22
-0.7871198568872988
13.Okt.2014
27.95
-0.07
-0.24982155603140613
10.Okt.2014
28.02
-0.56
-1.959412176347096
09.Okt.2014
28.58
-0.06
-0.20949720670391062
08.Okt.2014
28.64
-0.24
-0.8310249307479224
07.Okt.2014
28.88
-0.42
-1.4334470989761092
06.Okt.2014
29.3
0.3
1.0344827586206897
03.Okt.2014
29
-0.36
-1.2261580381471389
02.Okt.2014
29.36
-0.44
-1.476510067114094
01.Okt.2014
29.8
-0.06
-0.20093770931011387
30.Sept.2014
29.86
0.02
0.06702412868632708
29.Sept.2014
29.84
-0.21
-0.6988352745424293
26.Sept.2014
30.05
-0.05
-0.16611295681063123
25.Sept.2014
30.1
-0.14
-0.46296296296296297
24.Sept.2014
30.24
-0.34
-1.1118378024852844
23.Sept.2014
30.58
-0.43
-1.3866494679135764
22.Sept.2014
31.01
-0.16
-0.5133140840551813
19.Sept.2014
31.17
-0.07
-0.22407170294494239
18.Sept.2014
31.24
0.11
0.35335689045936397
17.Sept.2014
31.13
0.35
1.1371020142949968
16.Sept.2014
30.78
-0.15
-0.48496605237633367
15.Sept.2014
30.93
-0.05
-0.16139444803098774
12.Sept.2014
30.98
-0.1
-0.32175032175032175
11.Sept.2014
31.08
-0.04
-0.12853470437017994
10.Sept.2014
31.12
0
0
09.Sept.2014
31.12
-0.3
-0.9548058561425843
08.Sept.2014
31.42
-0.15
-0.4751346214760849
05.Sept.2014
31.57
0.04
0.12686330478908975
04.Sept.2014
31.53
0.1
0.3181673560292714
03.Sept.2014
31.43
0.39
1.2564432989690721
02.Sept.2014
31.04
0.04
0.12903225806451613
01.Sept.2014
31
0.13
0.4211208292840946
29.Aug.2014
30.87
-0.23
-0.7395498392282959
28.Aug.2014
31.1
-0.19
-0.6072227548737615
27.Aug.2014
31.29
0.03
0.09596928982725528
26.Aug.2014
31.26
0.33
1.066925315227934
25.Aug.2014
30.93
0.22
0.7163790296320417
22.Aug.2014
30.71
-0.03
-0.09759271307742355
21.Aug.2014
30.74
0.34
1.118421052631579
20.Aug.2014
30.4
-0.2
-0.6535947712418301
19.Aug.2014
30.6
0.13
0.426649163111257
18.Aug.2014
30.47
0.06
0.19730351857941467
14.Aug.2014
30.41
0.14
0.46250412950115627
13.Aug.2014
30.27
0.05
0.1654533421575116
12.Aug.2014
30.22
-0.1
-0.32981530343007914
11.Aug.2014
30.32
0.54
1.8132975151108126
08.Aug.2014
29.78
-0.41
-1.3580655846306724
07.Aug.2014
30.19
0.08
0.2656924609764198
06.Aug.2014
30.11
-0.67
-2.1767381416504223
05.Aug.2014
30.78
-0.38
-1.2195121951219512
04.Aug.2014
31.16
-0.15
-0.47908016608112425
01.Aug.2014
31.31
-0.3
-0.9490667510281556
31.Juli2014
31.61
-0.7
-2.166511915815537
30.Juli2014
32.31
-0.29
-0.8895705521472392
29.Juli2014
32.6
0.09
0.27683789603199016
28.Juli2014
32.51
-0.23
-0.7025045815516188
25.Juli2014
32.74
-0.2
-0.607164541590771
24.Juli2014
32.94
0.2
0.6108735491753207
23.Juli2014
32.74
0.25
0.7694675284702985
22.Juli2014
32.49
0.27
0.8379888268156425
21.Juli2014
32.22
-0.18
-0.5555555555555556
18.Juli2014
32.4
-0.4
-1.2195121951219512
17.Juli2014
32.8
-0.04
-0.1218026796589525
16.Juli2014
32.84
0.21
0.6435795280416794
15.Juli2014
32.63
-0.24
-0.7301490721022209
14.Juli2014
32.87
0.34
1.045189056255764
11.Juli2014
32.53
0.16
0.4942848316342292
10.Juli2014
32.37
-0.67
-2.0278450363196128
09.Juli2014
33.04
-0.04
-0.12091898428053205
08.Juli2014
33.08
-0.66
-1.956135151155898
07.Juli2014
33.74
-0.33
-0.9685940710302319
04.Juli2014
34.07
-0.14
-0.40923706518561825
03.Juli2014
34.21
0.25
0.7361601884570083
02.Juli2014
33.96
0.03
0.08841732979664015
01.Juli2014
33.93
0.19
0.5631298162418494
30.Juni2014
33.74
-0.05
-0.1479727730097662
27.Juni2014
33.79
0.21
0.6253722453841573
26.Juni2014
33.58
-0.26
-0.7683215130023641
25.Juni2014
33.84
-0.17
-0.4998529844163481
24.Juni2014
34.01
-0.54
-1.5629522431259044
20.Juni2014
34.55
-0.21
-0.6041426927502876
19.Juni2014
34.76
0.38
1.1052937754508436
18.Juni2014
34.38
0.07
0.20402215097639173
17.Juni2014
34.31
-0.04
-0.11644832605531295
16.Juni2014
34.35
-0.05
-0.14534883720930233
13.Juni2014
34.4
-0.26
-0.7501442585112522
12.Juni2014
34.66
-0.13
-0.3736705949985628
11.Juni2014
34.79
-0.29
-0.8266818700114025
10.Juni2014
35.08
-0.17
-0.48226950354609927
06.Juni2014
35.25
0.53
1.5264976958525345
05.Juni2014
34.72
0.5
1.461133839859731
04.Juni2014
34.22
-0.14
-0.4074505238649593
03.Juni2014
34.36
-0.1
-0.2901915264074289
02.Juni2014
34.46
0.15
0.4371903235208394
30.Mai2014
34.31
0.12
0.35097981866042705
28.Mai2014
34.19
-0.04
-0.11685655857434998
27.Mai2014
34.23
0.21
0.6172839506172839
26.Mai2014
34.02
0.57
1.704035874439462
23.Mai2014
33.45
0.09
0.2697841726618705
22.Mai2014
33.36
0.05
0.15010507355148603
21.Mai2014
33.31
0.11
0.3313253012048193
20.Mai2014
33.2
0.08
0.24154589371980675
19.Mai2014
33.12
0.07
0.2118003025718608
16.Mai2014
33.05
-0.05
-0.1510574018126888
15.Mai2014
33.1
-0.7
-2.0710059171597632
14.Mai2014
33.8
-0.26
-0.7633587786259542
13.Mai2014
34.06
-0.13
-0.38022813688212925
12.Mai2014
34.19
0.37
1.0940272028385571
09.Mai2014
33.82
-0.46
-1.3418903150525088
08.Mai2014
34.28
0.23
0.6754772393538914
07.Mai2014
34.05
-0.06
-0.1759014951627089
06.Mai2014
34.11
0.18
0.5305039787798409
05.Mai2014
33.93
-0.29
-0.847457627118644
02.Mai2014
34.22
0.06
0.1756440281030445
30.Apr.2014
34.16
-0.12
-0.3500583430571762
29.Apr.2014
34.28
0.32
0.9422850412249706
28.Apr.2014
33.96
-0.06
-0.1763668430335097
25.Apr.2014
34.02
-0.05
-0.146756677428823
24.Apr.2014
34.07
-0.27
-0.786255096097845
23.Apr.2014
34.34
-0.03
-0.08728542333430317
22.Apr.2014
34.37
0.42
1.2371134020618557
17.Apr.2014
33.95
0.42
1.2526096033402923
16.Apr.2014
33.53
0.17
0.5095923261390888
15.Apr.2014
33.36
0.11
0.3308270676691729
14.Apr.2014
33.25
-0.27
-0.8054892601431981
11.Apr.2014
33.52
-0.86
-2.501454333915067
10.Apr.2014
34.38
0.03
0.08733624454148471
09.Apr.2014
34.35
0.31
0.9106933019976499
08.Apr.2014
34.04
-0.67
-1.9302794583693461
07.Apr.2014
34.71
-0.18
-0.5159071367153912
04.Apr.2014
34.89
-0.13
-0.3712164477441462
03.Apr.2014
35.02
0.13
0.37259959873889364
02.Apr.2014
34.89
-0.05
-0.14310246136233543
01.Apr.2014
34.94
0.25
0.7206687806284232
31.März2014
34.69
0.31
0.9016870273414777
28.März2014
34.38
0.27
0.7915567282321899
27.März2014
34.11
-0.08
-0.23398654577361802
26.März2014
34.19
0.37
1.0940272028385571
25.März2014
33.82
0.45
1.3485166317051243
24.März2014
33.37
-0.62
-1.8240659017358047
21.März2014
33.99
0.27
0.800711743772242
20.März2014
33.72
-0.43
-1.2591508052708638
19.März2014
34.15
-0.04
-0.11699327288680901
18.März2014
34.19
0.42
1.2437074326325142
17.März2014
33.77
0.64
1.9317838816782373
14.März2014
33.13
-0.79
-2.329009433962264
13.März2014
33.92
-0.08
-0.23529411764705882
12.März2014
34
-0.47
-1.3635044966637655
11.März2014
34.47
0.31
0.9074941451990632
10.März2014
34.16
-0.48
-1.3856812933025404
07.März2014
34.64
-0.38
-1.0850942318675043
06.März2014
35.02
0.53
1.5366772977674688
05.März2014
34.49
0.07
0.20337013364323067
04.März2014
34.42
0.56
1.6538688718251624
03.März2014
33.86
-0.83
-2.392620351686365
28.Feb.2014
34.69
0.57
1.6705744431418523
27.Feb.2014
34.12
-0.05
-0.1463271875914545
26.Feb.2014
34.17
-0.32
-0.9278051609162076
25.Feb.2014
34.49
0.13
0.37834691501746215
24.Feb.2014
34.36
0.06
0.1749271137026239
21.Feb.2014
34.3
0.32
0.9417304296645085
20.Feb.2014
33.98
-0.36
-1.04834012813046
19.Feb.2014
34.34
0
0
18.Feb.2014
34.34
0.07
0.20426028596440035
17.Feb.2014
34.27
0.14
0.4101963082332259
14.Feb.2014
34.13
0.44
1.3060255268625705
13.Feb.2014
33.69
0.06
0.1784121320249777
12.Feb.2014
33.63
0.34
1.021327726043857
11.Feb.2014
33.29
0.3
0.9093664746892998
10.Feb.2014
32.99
0.19
0.5792682926829268
07.Feb.2014
32.8
0.25
0.7680491551459293
06.Feb.2014
32.55
0.76
2.390688895879207
05.Feb.2014
31.79
-0.1
-0.31357792411414237
04.Feb.2014
31.89
-0.19
-0.5922693266832918
03.Feb.2014
32.08
0.15
0.46977763858440336
31.Jan.2014
31.93
-0.69
-2.1152667075413856
30.Jan.2014
32.62
0.09
0.27666769136181985
29.Jan.2014
32.53
-0.41
-1.2446873102610807
28.Jan.2014
32.94
0.24
0.7339449541284404
27.Jan.2014
32.7
-0.39
-1.1786038077969174
24.Jan.2014
33.09
-0.55
-1.6349583828775267
23.Jan.2014
33.64
-0.03
-0.0891000891000891
22.Jan.2014
33.67
-0.04
-0.11865915158706615
21.Jan.2014
33.71
0.14
0.4170390229371463
20.Jan.2014
33.57
-0.05
-0.148720999405116
17.Jan.2014
33.62
-0.11
-0.32611918173732585
16.Jan.2014
33.73
0.08
0.237741456166419
15.Jan.2014
33.65
0.41
1.2334536702767749
14.Jan.2014
33.24
-0.13
-0.38957147138148035
13.Jan.2014
33.37
0.12
0.3609022556390977
10.Jan.2014
33.25
0.05
0.15060240963855423
09.Jan.2014
33.2
0.04
0.12062726176115803
08.Jan.2014
33.16
0.09
0.2721499848805564
07.Jan.2014
33.07
0.2
0.608457560085184
06.Jan.2014
32.87
0.07
0.21341463414634146
03.Jan.2014
32.8
0.03
0.091547146780592
02.Jan.2014
32.77
-0.55
-1.6506602641056423
31.Dez.2013
33.32
0.01
0.03002101471029721
30.Dez.2013
33.31
0.04
0.12022843402464684
27.Dez.2013
33.27
0.68
2.086529610309911
23.Dez.2013
32.59
0.26
0.8042066192390969
20.Dez.2013
32.33
0.3
0.9366219169528567
19.Dez.2013
32.03
0.19
0.5967336683417085
18.Dez.2013
31.84
0.28
0.8871989860583016
17.Dez.2013
31.56
-0.24
-0.7547169811320755
16.Dez.2013
31.8
0.63
2.0211742059672764
13.Dez.2013
31.17
-0.15
-0.4789272030651341
12.Dez.2013
31.32
-0.41
-1.2921525370312008
11.Dez.2013
31.73
0
0
10.Dez.2013
31.73
-0.11
-0.3454773869346734
09.Dez.2013
31.84
0.32
1.015228426395939
06.Dez.2013
31.52
0.1
0.31826861871419476
05.Dez.2013
31.42
0.22
0.7051282051282052
04.Dez.2013
31.2
-0.58
-1.8250471994965387
03.Dez.2013
31.78
-0.36
-1.120099564405725
02.Dez.2013
32.14
-0.33
-1.0163227594702802
29.Nov.2013
32.47
0.11
0.3399258343634116
28.Nov.2013
32.36
0.12
0.37220843672456577
27.Nov.2013
32.24
0.36
1.1292346298619824
26.Nov.2013
31.88
0.05
0.15708451146716934
25.Nov.2013
31.83
0.1
0.3151591553734636
22.Nov.2013
31.73
0.31
0.9866327180140039
21.Nov.2013
31.42
-0.1
-0.31725888324873097
20.Nov.2013
31.52
-0.02
-0.06341154090044387
19.Nov.2013
31.54
-0.35
-1.0975227343994982
18.Nov.2013
31.89
0.23
0.7264687302590019
15.Nov.2013
31.66
0.33
1.053303542930099
14.Nov.2013
31.33
0.39
1.2605042016806722
13.Nov.2013
30.94
-0.47
-1.4963387456224133
12.Nov.2013
31.41
0.02
0.06371455877668047
11.Nov.2013
31.39
0.43
1.3888888888888888
08.Nov.2013
30.96
-0.46
-1.464035646085296
07.Nov.2013
31.42
-0.23
-0.7266982622432859
06.Nov.2013
31.65
0.53
1.7030848329048842
05.Nov.2013
31.12
-0.36
-1.1435832274459974
04.Nov.2013
31.48
-0.14
-0.44275774826059455
31.Okt.2013
31.62
-0.19
-0.5972964476579692
30.Okt.2013
31.81
0.07
0.2205419029615627
29.Okt.2013
31.74
0.22
0.6979695431472082
28.Okt.2013
31.52
-0.14
-0.4421983575489577
25.Okt.2013
31.66
-0.19
-0.5965463108320251
24.Okt.2013
31.85
0.13
0.4098360655737705
23.Okt.2013
31.72
-0.25
-0.781983109164842
22.Okt.2013
31.97
0.38
1.2029123140234252
21.Okt.2013
31.59
0.05
0.15852885225110971
18.Okt.2013
31.54
0.31
0.9926352865834134
17.Okt.2013
31.23
0.25
0.8069722401549386
16.Okt.2013
30.98
0.2
0.649772579597141
15.Okt.2013
30.78
0.14
0.45691906005221933
14.Okt.2013
30.64
-0.01
-0.03262642740619902
11.Okt.2013
30.65
0.17
0.5577427821522309
10.Okt.2013
30.48
0.55
1.8376211159371867
09.Okt.2013
29.93
-0.27
-0.8940397350993378
08.Okt.2013
30.2
0.01
0.033123550844650546
07.Okt.2013
30.19
-0.15
-0.4943968358602505
04.Okt.2013
30.34
0.01
0.03297065611605671
03.Okt.2013
30.33
-0.02
-0.06589785831960461
02.Okt.2013
30.35
0.11
0.3637566137566138
01.Okt.2013
30.24
0.29
0.9682804674457429
30.Sept.2013
29.95
-0.33
-1.0898282694848085
27.Sept.2013
30.28
-0.02
-0.066006600660066
26.Sept.2013
30.3
0.04
0.13218770654329148
25.Sept.2013
30.26
0
0
24.Sept.2013
30.26
0.04
0.13236267372600927
23.Sept.2013
30.22
-0.27
-0.8855362413906199
20.Sept.2013
30.49
0
0
19.Sept.2013
30.49
0.64
2.1440536013400333
18.Sept.2013
29.85
0.03
0.1006036217303823
17.Sept.2013
29.82
-0.06
-0.20080321285140562
16.Sept.2013
29.88
0.52
1.771117166212534
13.Sept.2013
29.36
-0.03
-0.10207553589656346
12.Sept.2013
29.39
-0.11
-0.3728813559322034
11.Sept.2013
29.5
0.09
0.3060183611016661
10.Sept.2013
29.41
0.59
2.0471894517696043
09.Sept.2013
28.82
0.3
1.0518934081346423
06.Sept.2013
28.52
0.1
0.3518648838845883
05.Sept.2013
28.42
0.33
1.1747953008187968
04.Sept.2013
28.09
-0.26
-0.9171075837742504
03.Sept.2013
28.35
-0.2
-0.7005253940455342
02.Sept.2013
28.55
0.38
1.348952786652467
30.Aug.2013
28.17
-0.17
-0.5998588567395907
29.Aug.2013
28.34
0.11
0.3896563939071909
28.Aug.2013
28.23
-0.47
-1.637630662020906
27.Aug.2013
28.7
-0.6
-2.04778156996587
26.Aug.2013
29.3
-0.07
-0.23833844058563158
23.Aug.2013
29.37
0.11
0.37593984962406013
22.Aug.2013
29.26
0.28
0.966183574879227
21.Aug.2013
28.98
0.01
0.03451846738004832
20.Aug.2013
28.97
-0.3
-1.0249402118209772
19.Aug.2013
29.27
-0.09
-0.3065395095367847
16.Aug.2013
29.36
-0.01
-0.03404834865509023
14.Aug.2013
29.37
0.23
0.789293067947838
13.Aug.2013
29.14
-0.05
-0.17129153819801302
12.Aug.2013
29.19
-0.26
-0.8828522920203735
09.Aug.2013
29.45
0.08
0.27238678924072185
08.Aug.2013
29.37
0.43
1.4858327574291639
07.Aug.2013
28.94
-0.22
-0.7544581618655692
06.Aug.2013
29.16
0.2
0.6906077348066298
05.Aug.2013
28.96
0
0
02.Aug.2013
28.96
0.17
0.5904828065300451
01.Aug.2013
28.79
0.5
1.7674089784376104
31.Juli2013
28.29
-0.02
-0.07064641469445426
30.Juli2013
28.31
0.05
0.17692852087756547
29.Juli2013
28.26
-0.15
-0.5279831045406547
26.Juli2013
28.41
0.14
0.4952246197382384
25.Juli2013
28.27
0.08
0.2837885775097552
24.Juli2013
28.19
0.2
0.7145409074669525
23.Juli2013
27.99
0.04
0.14311270125223613
22.Juli2013
27.95
0.19
0.6844380403458213
19.Juli2013
27.76
0.07
0.25279884434814015
18.Juli2013
27.69
0.12
0.4352557127312296
17.Juli2013
27.57
0.21
0.7675438596491229
16.Juli2013
27.36
-0.03
-0.10952902519167579
15.Juli2013
27.39
0.1
0.36643459142543056
12.Juli2013
27.29
0.03
0.11005135730007337
11.Juli2013
27.26
0.56
2.097378277153558
10.Juli2013
26.7
-0.06
-0.2242152466367713
09.Juli2013
26.76
0.01
0.037383177570093455
08.Juli2013
26.75
0.34
1.287391139719803
05.Juli2013
26.41
-0.23
-0.8633633633633634
04.Juli2013
26.64
0.63
2.422145328719723
03.Juli2013
26.01
-0.36
-1.3651877133105803
02.Juli2013
26.37
-0.19
-0.7153614457831325
01.Juli2013
26.56
0.41
1.5678776290630976
28.Juni2013
26.15
-0.29
-1.0968229954614221
27.Juni2013
26.44
0.27
1.0317157050057317
26.Juni2013
26.17
0.39
1.512800620636152
25.Juni2013
25.78
0.35
1.376327172630751
24.Juni2013
25.43
-0.88
-3.344735841885215
21.Juni2013
26.31
-0.34
-1.275797373358349
20.Juni2013
26.65
-1.02
-3.6863028550777015
19.Juni2013
27.67
-0.04
-0.14435221941537352
18.Juni2013
27.71
-0.01
-0.03607503607503607
17.Juni2013
27.72
0.21
0.7633587786259542
14.Juni2013
27.51
0.34
1.2513801987486197
13.Juni2013
27.17
-0.33
-1.2
12.Juni2013
27.5
0.33
1.214574898785425
11.Juni2013
27.17
-0.33
-1.2
10.Juni2013
27.5
0.18
0.6588579795021962
07.Juni2013
27.32
0
0
06.Juni2013
27.32
-0.03
-0.10968921389396709
05.Juni2013
27.35
-0.24
-0.8698803914461761
04.Juni2013
27.59
0.17
0.6199854121079504
03.Juni2013
27.42
-0.14
-0.5079825834542816
31.Mai2013
27.56
-0.33
-1.1832197920401577
30.Mai2013
27.89
0.22
0.7950849295265631
29.Mai2013
27.67
-0.31
-1.1079342387419586
28.Mai2013
27.98
0.39
1.4135556361000363
27.Mai2013
27.59
0.23
0.8406432748538012
24.Mai2013
27.36
0.06
0.21978021978021978
23.Mai2013
27.3
-0.64
-2.290622763063708
22.Mai2013
27.94
0.21
0.7573025604038947
21.Mai2013
27.73
0.19
0.6899055918663762
17.Mai2013
27.54
-0.05
-0.1812250815512867
16.Mai2013
27.59
0.17
0.6199854121079504
15.Mai2013
27.42
-0.02
-0.0728862973760933
14.Mai2013
27.44
0.18
0.6603081438004402
13.Mai2013
27.26
-0.14
-0.5109489051094891
10.Mai2013
27.4
-0.32
-1.1544011544011543
08.Mai2013
27.72
0.27
0.9836065573770492
07.Mai2013
27.45
0.28
1.0305483989694515
06.Mai2013
27.17
0.03
0.1105379513633014
03.Mai2013
27.14
0.49
1.8386491557223263
02.Mai2013
26.65
-0.11
-0.4110612855007474
30.Apr.2013
26.76
0.12
0.45045045045045046
29.Apr.2013
26.64
0.33
1.2542759407069555
26.Apr.2013
26.31
-0.16
-0.6
25.Apr.2013
26.47
0.17
0.65
24.Apr.2013
26.3
0.25
0.96
23.Apr.2013
26.05
0.53
2.08
22.Apr.2013
25.52
0.09
0.35
19.Apr.2013
25.43
0.23
0.91
18.Apr.2013
25.2
-0.25
-0.98
17.Apr.2013
25.45
-0.42
-1.62
16.Apr.2013
25.87
0.16
0.62
15.Apr.2013
25.71
-0.23
-0.89
12.Apr.2013
25.94
-0.19
-0.73
11.Apr.2013
26.13
0.29
1.12
10.Apr.2013
25.84
0.6
2.38
09.Apr.2013
25.24
-0.09
-0.36
08.Apr.2013
25.33
0.22
0.88
05.Apr.2013
25.11
-0.4
-1.57
04.Apr.2013
25.51
-0.35
-1.35
03.Apr.2013
25.86
0.16
0.62
02.Apr.2013
25.7
0.15
0.59
28.März2013
25.55
0.39
1.55
27.März2013
25.16
-0.54
-2.1
26.März2013
25.7
-0.11
-0.43
25.März2013
25.81
-0.41
-1.56
22.März2013
26.22
0.15
0.58
21.März2013
26.07
-0.44
-1.66
20.März2013
26.51
0.09
0.34
19.März2013
26.42
-0.01
-0.04
18.März2013
26.43
-0.46
-1.71
15.März2013
26.89
0.11
0.41
14.März2013
26.78
0.24
0.9
13.März2013
26.54
-0.26
-0.97
12.März2013
26.8
0.15
0.56
11.März2013
26.65
-0.06
-0.22
08.März2013
26.71
-0.05
-0.19
07.März2013
26.76
0.16
0.6
06.März2013
26.6
0.13
0.49
05.März2013
26.47
0.49
1.89
04.März2013
25.98
0.24
0.93
01.März2013
25.74
-0.51
-1.94
28.Feb.2013
26.25
0.37
1.43
27.Feb.2013
25.88
-0.04
-0.15
26.Feb.2013
25.92
-1.06
-3.93
25.Feb.2013
26.98
0.76
2.9
22.Feb.2013
26.22
0.1
0.38
21.Feb.2013
26.12
-1.04
-3.83
20.Feb.2013
27.16
0.1
0.37
19.Feb.2013
27.06
0.48
1.81
18.Feb.2013
26.58
-0.17
-0.64
15.Feb.2013
26.75
0.16
0.6
14.Feb.2013
26.59
-0.27
-1.01
13.Feb.2013
26.86
--
--
06.Feb.2013
26.36
-0.32
-1.2
05.Feb.2013
26.68
-0.16
-0.6
04.Feb.2013
26.84
-0.41
-1.5
01.Feb.2013
27.25
0.18
0.66
31.Jan.2013
27.07
0.06
0.22
30.Jan.2013
27.01
0.08
0.3
29.Jan.2013
26.93
-0.14
-0.52
28.Jan.2013
27.07
0.13
0.48
25.Jan.2013
26.94
0.48
1.81
24.Jan.2013
26.46
0.18
0.684931506849315
23.Jan.2013
26.28
-0.02
-0.07604562737642585
22.Jan.2013
26.3
-0.03
-0.11
21.Jan.2013
26.33
-0.01
-0.04
18.Jan.2013
26.34
0.03
0.11402508551881414
17.Jan.2013
26.31
0.38
1.465483995372156
16.Jan.2013
25.93
0.04
0.1544998068752414
15.Jan.2013
25.89
-0.11
-0.4230769230769231
14.Jan.2013
26
0.04
0.15408320493066255
11.Jan.2013
25.96
0.12
0.46439628482972134
10.Jan.2013
25.84
0.42
1.6522423288749017
09.Jan.2013
25.42
0.05
0.1970831690973591
08.Jan.2013
25.37
0.12
0.4752475247524752
07.Jan.2013
25.25
-0.12
-0.4729996058336618
04.Jan.2013
25.37
-0.06
-0.23594180102241447
03.Jan.2013
25.43
-0.32
-1.2427184466019416
02.Jan.2013
25.75
0.76
3.041216486594638
31.Dez.2012
24.99
0.06
0.24067388688327315
28.Dez.2012
24.93
-0.32
-1.2673267326732673
27.Dez.2012
25.25
--
--
21.Dez.2012
24.98
-0.25
-0.9908838684106223
20.Dez.2012
25.23
-0.02
-0.07920792079207921
19.Dez.2012
25.25
0.36
1.4463640016070711
18.Dez.2012
24.89
0.06
0.24164317358034634
17.Dez.2012
24.83
0.18
0.7302231237322515
14.Dez.2012
24.65
0
0
13.Dez.2012
24.65
0.05
0.2032520325203252
12.Dez.2012
24.6
0.07
0.28536485935589073
11.Dez.2012
24.53
0.29
1.1963696369636965
10.Dez.2012
24.24
-0.01
-0.041237113402061855
07.Dez.2012
24.25
-0.19
-0.7774140752864157
06.Dez.2012
24.44
-0.03
-0.12259910093992644
05.Dez.2012
24.47
-0.07
-0.29
04.Dez.2012
24.54
0.04
0.16
03.Dez.2012
24.5
-2407.8
-98.99
30.Nov.2012
24.32
0.14
0.58
29.Nov.2012
24.18
0.67
2.85
28.Nov.2012
23.51
-0.21
-0.89
27.Nov.2012
23.72
0.02
0.08
26.Nov.2012
23.7
-0.01
-0.04
23.Nov.2012
23.71
0.26
1.11
22.Nov.2012
23.45
0.25
1.08
21.Nov.2012
23.2
0.19
0.83
20.Nov.2012
23.01
0.12
0.52
19.Nov.2012
22.89
0.43
1.91
16.Nov.2012
22.46
-0.19
-0.84
15.Nov.2012
22.65
-0.2
-0.88
14.Nov.2012
22.85
0.17
0.75
13.Nov.2012
22.68
-0.11
-0.48
12.Nov.2012
22.79
0.15
0.66
09.Nov.2012
22.64
-0.32
-1.39
08.Nov.2012
22.96
-0.14
-0.61
07.Nov.2012
23.1
-0.35
-1.49
06.Nov.2012
23.45
0.17
0.73
05.Nov.2012
23.28
-0.29
-1.23
02.Nov.2012
23.57
-2332.86
-99
31.Okt.2012
23.56
0.03
0.13
30.Okt.2012
23.53
0.32
1.38
29.Okt.2012
23.21
-0.05
-0.21
26.Okt.2012
23.26
-0.13
-0.56
25.Okt.2012
23.39
0.17
0.73
24.Okt.2012
23.22
0.18
0.78
23.Okt.2012
23.04
-0.63
-2.66
22.Okt.2012
23.67
-0.11
-0.46
19.Okt.2012
23.78
-0.17
-0.71
18.Okt.2012
23.95
-0.04
-0.17
17.Okt.2012
23.99
0.27
1.14
16.Okt.2012
23.72
0.46
1.98
15.Okt.2012
23.26
-0.03
-0.13
12.Okt.2012
23.29
-0.01
-0.04
11.Okt.2012
23.3
--
--
BGF Euro-Markets Fund
Fondsauflegung
11-Okt.-2012
Monatsultimo
Monatliche Rendite
31.Okt.2012
1.11588
30.Nov.2012
3.225806
31.Dez.2012
2.754934
31.Jan.2013
8.323329
28.Feb.2013
-3.029184
31.März2013
-2.666667
30.Apr.2013
4.735812
31.Mai2013
2.989537
30.Juni2013
-5.11611
31.Juli2013
8.183556
31.Aug.2013
-0.424178
30.Sept.2013
6.318779
31.Okt.2013
5.57596
30.Nov.2013
2.688172
31.Dez.2013
2.617801
31.Jan.2014
-4.171669
28.Feb.2014
8.643909
31.März2014
0
30.Apr.2014
-1.527818
31.Mai2014
0.43911
30.Juni2014
-1.661323
31.Juli2014
-6.312982
31.Aug.2014
-2.341031
30.Sept.2014
-3.271785
31.Okt.2014
-2.846618
30.Nov.2014
2.930024
31.Dez.2014
-5.358339
31.Jan.2015
2.583156
28.Feb.2015
5.450155
31.März2015
0.163559
30.Apr.2015
2.906597
31.Mai2015
1.80895
30.Juni2015
-1.402743
31.Juli2015
2.339551
31.Aug.2015
-5.437133
30.Sept.2015
-2.221496
31.Okt.2015
4.878049
30.Nov.2015
-0.191144
31.Dez.2015
-0.702202
31.Jan.2016
-5.978785
29.Feb.2016
-3.384615
31.März2016
7.466384
30.Apr.2016
1.086599
31.Mai2016
0.781759
30.Juni2016
-6.78733
31.Juli2016
5.790569
31.Aug.2016
0.753851
30.Sept.2016
-0.878334
31.Okt.2016
-2.133246
30.Nov.2016
-4.493628
31.Dez.2016
5.793539
31.Jan.2017
2.787919
28.Feb.2017
-0.032289
31.März2017
4.844961
30.Apr.2017
5.175601
31.Mai2017
4.803749
30.Juni2017
0.027949
31.Juli2017
4.74993
31.Aug.2017
0.640171
30.Sept.2017
3.498542
31.Okt.2017
0.896287
30.Nov.2017
0
31.Dez.2017
0.025381
31.Jan.2018
7.942147
28.Feb.2018
-5.406676
31.März2018
-1.988072
30.Apr.2018
1.064909
31.Mai2018
-4.390366
30.Juni2018
-0.655996
31.Juli2018
1.769678
31.Aug.2018
-2.309888
30.Sept.2018
-0.770457
31.Okt.2018
-10.38822
30.Nov.2018
-2.74873
31.Dez.2018
-5.529954
31.Jan.2019
6.178862
28.Feb.2019
3.920368
31.März2019
1.915709
30.Apr.2019
4.598034
31.Mai2019
-5.861211
30.Juni2019
7.22467
31.Juli2019
-2.21857
31.Aug.2019
-1.876751
30.Sept.2019
0.770768
31.Okt.2019
3.711048
30.Nov.2019
2.622234
31.Dez.2019
2.635081
31.Jan.2020
-0.959544
29.Feb.2020
-9.112333
31.März2020
-15.182944
30.Apr.2020
7.846467
31.Mai2020
8.031496
30.Juni2020
5.335277
31.Juli2020
7.611403
31.Aug.2020
4.62963
30.Sept.2020
-2.187807
31.Okt.2020
-6.659965
30.Nov.2020
20.355412
31.Dez.2020
3.288591
31.Jan.2021
-3.227204
28.Feb.2021
3.760072
31.März2021
1.768766
30.Apr.2021
7.672743
31.Mai2021
3.799213
30.Juni2021
-1.289588
31.Juli2021
3.381364
31.Aug.2021
0.76194
30.Sept.2021
-5.256363
31.Okt.2021
5.197586
30.Nov.2021
-0.96225
31.Dez.2021
2.242152
31.Jan.2022
-11.25731
28.Feb.2022
-5.333608
31.März2022
2.697411
30.Apr.2022
-9.256513
31.Mai2022
-0.863679
30.Juni2022
-13.656699
31.Juli2022
11.617126
31.Aug.2022
-7.622771
30.Sept.2022
-10.235387
31.Okt.2022
8.7802
30.Nov.2022
13.813651
31.Dez.2022
-0.309376
31.Jan.2023
10.909525
28.Feb.2023
0.516573
31.März2023
2.783726
30.Apr.2023
-0.1875
31.Mai2023
-1.001879
30.Juni2023
3.879401
31.Juli2023
2.699411
31.Aug.2023
-5.039526
30.Sept.2023
-6.971904
31.Okt.2023
-4.116331
30.Nov.2023
12.925805
31.Dez.2023
4.070248
31.Jan.2024
1.687512
29.Feb.2024
6.598985