BGF European Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in Europa haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa ausüben. Der Begriff „Europa“ bezieht sich auf alle europäischen Länder einschließlich des Vereinigten Königreichs, Osteuropas und der Staaten der ehemaligen Sowjetunion. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESG-Eigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Fondsvermögen EUR 1’437’190’466.50 Auflegung Anteilsklasse 11.Okt.2012 Auflegungsdatum des Fonds 30.Nov.1993 Währung der Reihe GBP Basiswährung EUR Anlageklasse Aktien Einschränkung Benchmark 1 MSCI Europe Index SFDR-Klassifizierung Artikel 8 Ausgabeaufschlag 5.00% Laufende Gebühren 1.06% ISIN LU0827879098 Kostenquote 0.75% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage GBP 100’000.00 Mindestsumme bei Folgeanlagen GBP 1’000.00 Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Europe Large-Cap Growth Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BEUD4RF SEDOL B89V0M1 29-Feb.-2024 BGF European Fund Auflegungsdatum 11.Okt.2012 Fondsbesitz per - Summe des Nettovermögens GBP 667’704.45 Anzahl der Wertpapiere 33.00 Aktien im Umlauf 4’191.95 Name Gewichtung (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 159.28 -0.34 -0.21300588898634257 26.März2024 159.62 0.2 0.12545477355413373 25.März2024 159.42 -0.01 -0.006272345229881453 22.März2024 159.43 -0.28 -0.17531776344624633 21.März2024 159.71 1.77 1.120678738761555 20.März2024 157.94 0.65 0.4132494119142984 19.März2024 157.29 -0.55 -0.348454130765332 18.März2024 157.84 -0.57 -0.3598257685752162 15.März2024 158.41 0.19 0.12008595626343066 14.März2024 158.22 0.02 0.012642225031605562 13.März2024 158.2 0.75 0.476341695776437 12.März2024 157.45 2.01 1.293103448275862 11.März2024 155.44 -1.7 -1.0818378515973017 08.März2024 157.14 -1.43 -0.9018099262155514 07.März2024 158.57 2.87 1.8432883750802826 06.März2024 155.7 0.44 0.2833955944866675 05.März2024 155.26 -1.08 -0.6908020979915569 04.März2024 156.34 1.22 0.7864878803506963 01.März2024 155.12 0.25 0.1614257118873894 29.Feb.2024 154.87 0.44 0.28491873340672147 28.Feb.2024 154.43 0.28 0.181641258514434 27.Feb.2024 154.15 -0.19 -0.1231048334845147 26.Feb.2024 154.34 -0.05 -0.03238551719670963 23.Feb.2024 154.39 -0.32 -0.20683860125395903 22.Feb.2024 154.71 2.96 1.9505766062602965 21.Feb.2024 151.75 0.3 0.19808517662594916 20.Feb.2024 151.45 -0.95 -0.6233595800524935 19.Feb.2024 152.4 0.45 0.29615004935834155 16.Feb.2024 151.95 1.1 0.7292011932383162 15.Feb.2024 150.85 1.51 1.0111155751975358 14.Feb.2024 149.34 2.04 1.384928716904277 13.Feb.2024 147.3 -2.5 -1.6688918558077437 12.Feb.2024 149.8 1 0.6720430107526881 09.Feb.2024 148.8 0.25 0.1682935038707506 08.Feb.2024 148.55 1.42 0.965132875688167 07.Feb.2024 147.13 -0.06 -0.040763638834159927 06.Feb.2024 147.19 0.16 0.10882132898048018 05.Feb.2024 147.03 1.42 0.9752077467206922 02.Feb.2024 145.61 -0.44 -0.3012666894899007 01.Feb.2024 146.05 0.22 0.15086059109922512 31.Jan.2024 145.83 0.21 0.1442109600329625 30.Jan.2024 145.62 1.58 1.0969175229103028 29.Jan.2024 144.04 0.43 0.2994220458185363 26.Jan.2024 143.61 1.79 1.262163305598646 25.Jan.2024 141.82 -0.26 -0.18299549549549549 24.Jan.2024 142.08 1.51 1.0741979085153304 23.Jan.2024 140.57 0.03 0.021346235947061334 22.Jan.2024 140.54 0.48 0.3427102670284164 19.Jan.2024 140.06 0.27 0.19314686315187066 18.Jan.2024 139.79 2.02 1.4662118022791608 17.Jan.2024 137.77 -1.97 -1.4097609846858452 16.Jan.2024 139.74 -0.22 -0.15718776793369535 15.Jan.2024 139.96 -0.88 -0.6248224936097699 12.Jan.2024 140.84 -0.06 -0.042583392476934 11.Jan.2024 140.9 0.48 0.34183164791340265 10.Jan.2024 140.42 -0.22 -0.15642775881683732 09.Jan.2024 140.64 -0.78 -0.5515485787017395 08.Jan.2024 141.42 0.25 0.1770914500247928 05.Jan.2024 141.17 -0.13 -0.09200283085633404 04.Jan.2024 141.3 -0.34 -0.24004518497599547 03.Jan.2024 141.64 -2.95 -2.0402517463171725 02.Jan.2024 144.59 -1.12 -0.7686500583350491 29.Dez.2023 145.71 0.2 0.13744759810322316 28.Dez.2023 145.51 0.5 0.34480380663402527 27.Dez.2023 145.01 0.27 0.1865413845516098 22.Dez.2023 144.74 0 0 21.Dez.2023 144.74 0.25 0.1730223544881999 20.Dez.2023 144.49 0.85 0.5917571707045391 19.Dez.2023 143.64 0.54 0.37735849056603776 18.Dez.2023 143.1 -0.08 -0.055873725380639755 15.Dez.2023 143.18 0.01 0.006984703499336453 14.Dez.2023 143.17 0.88 0.6184552674116242 13.Dez.2023 142.29 0.61 0.43054771315640883 12.Dez.2023 141.68 0.55 0.3897116134060795 11.Dez.2023 141.13 0.32 0.22725658689013564 08.Dez.2023 140.81 1.2 0.8595372824296253 07.Dez.2023 139.61 -0.91 -0.6475946484486194 06.Dez.2023 140.52 1.31 0.9410243516988722 05.Dez.2023 139.21 0.15 0.10786710772328491 04.Dez.2023 139.06 -0.09 -0.06467840459935321 01.Dez.2023 139.15 -0.12 -0.0861635671716809 30.Nov.2023 139.27 0.69 0.4979073459373647 29.Nov.2023 138.58 0.71 0.5149778777108871 28.Nov.2023 137.87 -1.47 -1.0549734462465912 27.Nov.2023 139.34 -0.42 -0.3005151688609044 24.Nov.2023 139.76 0.1 0.0716024631247315 23.Nov.2023 139.66 0.12 0.08599684678228466 22.Nov.2023 139.54 0.24 0.1722900215362527 21.Nov.2023 139.3 -0.35 -0.2506265664160401 20.Nov.2023 139.65 0.07 0.05015045135406219 17.Nov.2023 139.58 1.01 0.7288734935411705 16.Nov.2023 138.57 0.18 0.13006720138738348 15.Nov.2023 138.39 1.7 1.2436901016899553 14.Nov.2023 136.69 1.76 1.3043800489142519 13.Nov.2023 134.93 0.22 0.16331378516813896 10.Nov.2023 134.71 -1.08 -0.7953457544738198 09.Nov.2023 135.79 1.53 1.1395799195590646 08.Nov.2023 134.26 1.39 1.0461353202378265 07.Nov.2023 132.87 0.73 0.5524443771757227 06.Nov.2023 132.14 -1.11 -0.8330206378986866 03.Nov.2023 133.25 -0.39 -0.2918287937743191 02.Nov.2023 133.64 3.91 3.0139520542665537 31.Okt.2023 129.73 1.13 0.8786936236391913 30.Okt.2023 128.6 0.56 0.4373633239612621 27.Okt.2023 128.04 -0.31 -0.2415270744059213 26.Okt.2023 128.35 0.52 0.4067902683251193 25.Okt.2023 127.83 -0.54 -0.42065903248422526 24.Okt.2023 128.37 0.36 0.28122802906022965 23.Okt.2023 128.01 -1.02 -0.7905138339920948 20.Okt.2023 129.03 -1.41 -1.0809567617295308 19.Okt.2023 130.44 -0.42 -0.32095369096744614 18.Okt.2023 130.86 -0.92 -0.6981332523903475 17.Okt.2023 131.78 -2.2 -1.6420361247947455 16.Okt.2023 133.98 -0.92 -0.6819866567828021 13.Okt.2023 134.9 -0.61 -0.45015128034831375 12.Okt.2023 135.51 0.18 0.1330082021724673 11.Okt.2023 135.33 0.14 0.10355795547007915 10.Okt.2023 135.19 2.18 1.6389745131944966 09.Okt.2023 133.01 -0.15 -0.11264644037248422 06.Okt.2023 133.16 -0.39 -0.2920254586297267 05.Okt.2023 133.55 1.12 0.8457298195272974 04.Okt.2023 132.43 -0.27 -0.20346646571213264 03.Okt.2023 132.7 -0.64 -0.47997600119994 02.Okt.2023 133.34 -2.35 -1.7318888643230894 29.Sept.2023 135.69 2.71 2.037900436155813 28.Sept.2023 132.98 -0.09 -0.0676335763132186 27.Sept.2023 133.07 -0.16 -0.12009307213090145 26.Sept.2023 133.23 -0.01 -0.007505253677574302 25.Sept.2023 133.24 -1.2 -0.8925914906277893 22.Sept.2023 134.44 -0.17 -0.12629076591635094 21.Sept.2023 134.61 -1.62 -1.189165382074433 20.Sept.2023 136.23 1.98 1.4748603351955307 19.Sept.2023 134.25 -0.52 -0.3858425465608073 18.Sept.2023 134.77 -2.93 -2.1278140885984023 15.Sept.2023 137.7 1.09 0.7978918087987702 14.Sept.2023 136.61 1.23 0.9085537006943418 13.Sept.2023 135.38 -0.92 -0.6749816581071166 12.Sept.2023 136.3 -0.69 -0.5036864004671874 11.Sept.2023 136.99 -0.73 -0.5300609933197793 08.Sept.2023 137.72 0 0 07.Sept.2023 137.72 -1.4 -1.0063254744105807 06.Sept.2023 139.12 0.07 0.05034160373966199 05.Sept.2023 139.05 -1.08 -0.7707129094412332 04.Sept.2023 140.13 0.41 0.2934440309189808 01.Sept.2023 139.72 -0.65 -0.4630619078150602 31.Aug.2023 140.37 -1.72 -1.2105003870786122 30.Aug.2023 142.09 0.84 0.5946902654867257 29.Aug.2023 141.25 0.87 0.6197464026214561 28.Aug.2023 140.38 1.46 1.050964583933199 25.Aug.2023 138.92 -0.91 -0.6507902452978617 24.Aug.2023 139.83 0.59 0.423728813559322 23.Aug.2023 139.24 1.01 0.7306662808362874 22.Aug.2023 138.23 -0.05 -0.03615851894706393 21.Aug.2023 138.28 1.84 1.3485781295807682 18.Aug.2023 136.44 -2.1 -1.5158077089649198 17.Aug.2023 138.54 -2.98 -2.105709440361786 16.Aug.2023 141.52 -1.69 -1.180085189581733 14.Aug.2023 143.21 -0.38 -0.26464238456717043 11.Aug.2023 143.59 -2.72 -1.8590663659353428 10.Aug.2023 146.31 1.77 1.2245745122457452 09.Aug.2023 144.54 0.63 0.4377736085053158 08.Aug.2023 143.91 0.79 0.5519843487982113 07.Aug.2023 143.12 0.28 0.19602352282273872 04.Aug.2023 142.84 -0.28 -0.1956400223588597 03.Aug.2023 143.12 -1.44 -0.9961261759822911 02.Aug.2023 144.56 -1.03 -0.7074661721272065 01.Aug.2023 145.59 -0.45 -0.30813475760065734 31.Juli2023 146.04 0.98 0.6755825175789328 28.Juli2023 145.06 -0.8 -0.5484711367064308 27.Juli2023 145.86 4.68 3.314917127071823 26.Juli2023 141.18 -2.91 -2.0195711013949613 25.Juli2023 144.09 0.21 0.14595496246872394 24.Juli2023 143.88 -0.63 -0.4359559892048993 21.Juli2023 144.51 -0.66 -0.4546393883033685 20.Juli2023 145.17 -0.46 -0.31586898303920896 19.Juli2023 145.63 1.96 1.3642374886893576 18.Juli2023 143.67 0.35 0.24420876360591684 17.Juli2023 143.32 -1.02 -0.7066648191769433 14.Juli2023 144.34 1.28 0.8947294841325318 13.Juli2023 143.06 1.98 1.4034590303373973 12.Juli2023 141.08 2.16 1.5548517132162396 11.Juli2023 138.92 0.19 0.1369566784401355 10.Juli2023 138.73 1.22 0.8872082030397789 07.Juli2023 137.51 -0.29 -0.2104499274310595 06.Juli2023 137.8 -3.05 -2.165424210152645 05.Juli2023 140.85 -1.16 -0.8168438842335047 04.Juli2023 142.01 -0.51 -0.3578445130507999 03.Juli2023 142.52 -1.02 -0.7106033161488087 30.Juni2023 143.54 1.57 1.1058674367824188 29.Juni2023 141.97 0.3 0.21175972330062823 28.Juni2023 141.67 2.7 1.9428653666258904 27.Juni2023 138.97 -0.74 -0.5296685992412855 26.Juni2023 139.71 -0.3 -0.2142704092564817 22.Juni2023 140.01 -0.48 -0.3416613282084134 21.Juni2023 140.49 -1.37 -0.9657408712815452 20.Juni2023 141.86 0.08 0.056425447876992524 19.Juni2023 141.78 -1.82 -1.267409470752089 16.Juni2023 143.6 0.59 0.412558562338298 15.Juni2023 143.01 -0.89 -0.6184850590687978 14.Juni2023 143.9 0.6 0.418702023726448 13.Juni2023 143.3 0.67 0.4697468975671317 12.Juni2023 142.63 1.05 0.741630173753355 09.Juni2023 141.58 -0.69 -0.48499332255570393 08.Juni2023 142.27 -0.62 -0.4339002029533207 07.Juni2023 142.89 -0.38 -0.2652334752565087 06.Juni2023 143.27 0.16 0.11180211026483125 05.Juni2023 143.11 0.67 0.4703734905925302 02.Juni2023 142.44 2.23 1.5904714357035874 01.Juni2023 140.21 -1.4 -0.9886307464162135 31.Mai2023 141.61 -1.1 -0.7707939177352673 30.Mai2023 142.71 -0.64 -0.4464597139867457 26.Mai2023 143.35 1.88 1.3289036544850499 25.Mai2023 141.47 1.37 0.9778729478943612 24.Mai2023 140.1 -3.46 -2.4101421008637502 23.Mai2023 143.56 -1.9 -1.3062010174618452 22.Mai2023 145.46 0.86 0.5947441217150761 19.Mai2023 144.6 3.01 2.125856345787132 17.Mai2023 141.59 -0.68 -0.47796443382301257 16.Mai2023 142.27 -0.09 -0.06322000561955606 15.Mai2023 142.36 -0.24 -0.16830294530154277 12.Mai2023 142.6 1.04 0.734670810963549 11.Mai2023 141.56 0.94 0.6684682122031006 10.Mai2023 140.62 -1.44 -1.0136562016049557 08.Mai2023 142.06 1.45 1.031221108029301 05.Mai2023 140.61 0.07 0.04980788387647645 04.Mai2023 140.54 -1.59 -1.1186941532399917 03.Mai2023 142.13 0.12 0.08450109147243152 02.Mai2023 142.01 0.65 0.45981890209394455 28.Apr.2023 141.36 -0.76 -0.5347593582887701 27.Apr.2023 142.12 0.73 0.5163024259141382 26.Apr.2023 141.39 -2.68 -1.8602068438953288 25.Apr.2023 144.07 -1.42 -0.9760120970513437 24.Apr.2023 145.49 1.05 0.7269454444752146 21.Apr.2023 144.44 1.02 0.7111978803514154 20.Apr.2023 143.42 -0.26 -0.1809576837416481 19.Apr.2023 143.68 -1.42 -0.9786354238456237 18.Apr.2023 145.1 0.77 0.5334996189288437 17.Apr.2023 144.33 -0.72 -0.4963805584281282 14.Apr.2023 145.05 2.29 1.6040907817315775 13.Apr.2023 142.76 1.22 0.8619471527483397 12.Apr.2023 141.54 0.51 0.3616251861306105 11.Apr.2023 141.03 1.88 1.3510600071864893 06.Apr.2023 139.15 -0.85 -0.6071428571428571 05.Apr.2023 140 -1.11 -0.7866203670895047 04.Apr.2023 141.11 -0.23 -0.16272817319937738 03.Apr.2023 141.34 -1.17 -0.8209950178934812 31.März2023 142.51 0.52 0.3662229734488344 30.März2023 141.99 2.1 1.5011794981771391 29.März2023 139.89 2.4 1.7455814968361336 28.März2023 137.49 -1.4 -1.0079919360645115 27.März2023 138.89 1.72 1.2539184952978057 24.März2023 137.17 -2.75 -1.9654088050314464 23.März2023 139.92 0.29 0.20769175678579102 22.März2023 139.63 1.16 0.8377265833754604 21.März2023 138.47 2.13 1.5622707936042248 20.März2023 136.34 1.99 1.481205805731299 17.März2023 134.35 -1.5 -1.104158998895841 16.März2023 135.85 2.25 1.6841317365269461 15.März2023 133.6 -4.28 -3.1041485349579343 14.März2023 137.88 2.21 1.6289526055870862 13.März2023 135.67 -2.64 -1.9087556937314727 10.März2023 138.31 -3.75 -2.639729691679572 09.März2023 142.06 -0.13 -0.09142696392151346 08.März2023 142.19 -0.87 -0.6081364462463302 07.März2023 143.06 -0.02 -0.01397819401733296 06.März2023 143.08 0.48 0.33660589060308554 03.März2023 142.6 1.84 1.3071895424836601 02.März2023 140.76 -0.85 -0.6002400960384153 01.März2023 141.61 1.9 1.3599599169708683 28.Feb.2023 139.71 -2.04 -1.439153439153439 27.Feb.2023 141.75 1.68 1.199400299850075 24.Feb.2023 140.07 -2.11 -1.4840343226895485 23.Feb.2023 142.18 1.23 0.8726498758424973 22.Feb.2023 140.95 -0.28 -0.198258160447497 21.Feb.2023 141.23 -1.46 -1.023197140654566 20.Feb.2023 142.69 0 0 17.Feb.2023 142.69 -0.36 -0.25166025865082137 16.Feb.2023 143.05 0.49 0.3437149270482604 15.Feb.2023 142.56 1.24 0.8774412680441551 14.Feb.2023 141.32 0.57 0.4049733570159858 13.Feb.2023 140.75 1.64 1.1789231543382934 10.Feb.2023 139.11 -2.48 -1.751536125432587 09.Feb.2023 141.59 -0.27 -0.1903284928803045 08.Feb.2023 141.86 0.37 0.2615025796876104 07.Feb.2023 141.49 -0.47 -0.3310791772330234 06.Feb.2023 141.96 -0.98 -0.6856023506366308 03.Feb.2023 142.94 1.88 1.3327661987806607 02.Feb.2023 141.06 3.54 2.574171029668412 01.Feb.2023 137.52 1.94 1.4308895117273934 31.Jan.2023 135.58 -0.87 -0.6375961890802492 30.Jan.2023 136.45 0.33 0.2424331472230385 27.Jan.2023 136.12 -0.44 -0.3222026947861746 26.Jan.2023 136.56 2.33 1.7358265663413543 25.Jan.2023 134.23 -1.13 -0.8348108747044918 24.Jan.2023 135.36 0.02 0.014777597162701345 23.Jan.2023 135.34 1.57 1.173656275697092 20.Jan.2023 133.77 -0.23 -0.17164179104477612 19.Jan.2023 134 -2.95 -2.154070828769624 18.Jan.2023 136.95 0.75 0.5506607929515418 17.Jan.2023 136.2 -0.25 -0.18321729571271528 16.Jan.2023 136.45 0.84 0.6194233463608878 13.Jan.2023 135.61 1.39 1.0356131724035167 12.Jan.2023 134.22 0.24 0.17913121361397225 11.Jan.2023 133.98 1.33 1.0026385224274406 10.Jan.2023 132.65 0.4 0.30245746691871456 09.Jan.2023 132.25 2.62 2.021137082465479 06.Jan.2023 129.63 -0.2 -0.15404760070861898 05.Jan.2023 129.83 0.45 0.34781264492193537 04.Jan.2023 129.38 1.73 1.355268311790051 03.Jan.2023 127.65 1.14 0.9011145364002846 02.Jan.2023 126.51 0.42 0.3330954080418749 30.Dez.2022 126.09 -0.84 -0.6617820846135666 29.Dez.2022 126.93 1.15 0.9142948004452218 28.Dez.2022 125.78 -0.22 -0.1746031746031746 27.Dez.2022 126 0.89 0.7113739908880186 23.Dez.2022 125.11 -0.78 -0.6195885296687584 22.Dez.2022 125.89 0.59 0.47086991221069435 21.Dez.2022 125.3 1.3 1.0483870967741935 20.Dez.2022 124 -0.19 -0.15299138416941782 19.Dez.2022 124.19 -0.76 -0.6082432973189276 16.Dez.2022 124.95 -0.74 -0.5887500994510303 15.Dez.2022 125.69 -2.62 -2.0419297015041695 14.Dez.2022 128.31 -1.06 -0.8193553374043441 13.Dez.2022 129.37 3.56 2.829663778713934 12.Dez.2022 125.81 -0.44 -0.3485148514851485 09.Dez.2022 126.25 0.64 0.5095135737600509 08.Dez.2022 125.61 -0.29 -0.23034154090548054 07.Dez.2022 125.9 -0.94 -0.7410911384421318 06.Dez.2022 126.84 -1.14 -0.8907641819034224 05.Dez.2022 127.98 0.32 0.2506658311138963 02.Dez.2022 127.66 -0.03 -0.023494400501213878 01.Dez.2022 127.69 0.15 0.11761016151795516 30.Nov.2022 127.54 1.35 1.069815357793803 29.Nov.2022 126.19 -0.7 -0.551658917172354 28.Nov.2022 126.89 0.31 0.24490440827934903 25.Nov.2022 126.58 0.17 0.13448303140574322 24.Nov.2022 126.41 0.03 0.023737933217281217 23.Nov.2022 126.38 0.64 0.5089867981549229 22.Nov.2022 125.74 -0.52 -0.41184856645018214 21.Nov.2022 126.26 0.25 0.1983969526228077 18.Nov.2022 126.01 0.82 0.6550043933221503 17.Nov.2022 125.19 -1.3 -1.027749229188078 16.Nov.2022 126.49 -0.55 -0.4329345088161209 15.Nov.2022 127.04 -1.01 -0.7887543928153066 14.Nov.2022 128.05 0.71 0.5575624312863201 11.Nov.2022 127.34 1.92 1.5308563227555414 10.Nov.2022 125.42 1.99 1.6122498582192335 09.Nov.2022 123.43 0.79 0.6441617742987606 08.Nov.2022 122.64 1.45 1.196468355474874 07.Nov.2022 121.19 -1.18 -0.9642886328348451 04.Nov.2022 122.37 3.64 3.0657794997052137 03.Nov.2022 118.73 -0.11 -0.09256142712891283 02.Nov.2022 118.84 0.41 0.34619606518618595 31.Okt.2022 118.43 0.31 0.2624449712157128 28.Okt.2022 118.12 -0.29 -0.24491174731863863 27.Okt.2022 118.41 -0.44 -0.37021455616323096 26.Okt.2022 118.85 0.15 0.12636899747262004 25.Okt.2022 118.7 0.48 0.4060226695990526 24.Okt.2022 118.22 2 1.7208742040956806 21.Okt.2022 116.22 0.34 0.2934069727304108 20.Okt.2022 115.88 0.32 0.27691242644513675 19.Okt.2022 115.56 -2.31 -1.9597862051412573 18.Okt.2022 117.87 2.47 2.1403812824956674 17.Okt.2022 115.4 0 0 14.Okt.2022 115.4 4.87 4.406043608070207 13.Okt.2022 110.53 -3.63 -3.1797477224947444 12.Okt.2022 114.16 0.48 0.422237860661506 11.Okt.2022 113.68 -2.04 -1.7628759073625995 10.Okt.2022 115.72 -0.66 -0.5671077504725898 07.Okt.2022 116.38 -2.06 -1.739277271192165 06.Okt.2022 118.44 0.23 0.19456898739531342 05.Okt.2022 118.21 0.09 0.07619370132069082 04.Okt.2022 118.12 4.68 4.125528913963328 03.Okt.2022 113.44 -0.19 -0.16720936372436856 30.Sept.2022 113.63 0.34 0.3001147497572601 29.Sept.2022 113.29 -3.19 -2.7386675824175826 28.Sept.2022 116.48 0.35 0.3013863773357444 27.Sept.2022 116.13 0.34 0.2936350289316867 26.Sept.2022 115.79 2 1.7576236927673785 23.Sept.2022 113.79 -2.08 -1.7951152153275223 22.Sept.2022 115.87 -1.72 -1.462709414065822 21.Sept.2022 117.59 0.54 0.4613413071337035 20.Sept.2022 117.05 -1.41 -1.1902751983791997 19.Sept.2022 118.46 -0.14 -0.11804384485666104 16.Sept.2022 118.6 -2.17 -1.796803842013745 15.Sept.2022 120.77 0.08 0.06628552489850029 14.Sept.2022 120.69 -1.76 -1.4373213556553694 13.Sept.2022 122.45 -2.35 -1.8830128205128205 12.Sept.2022 124.8 1.85 1.5046766978446522 09.Sept.2022 122.95 3.38 2.826796019068328 08.Sept.2022 119.57 0.6 0.5043288223921997 07.Sept.2022 118.97 0.51 0.43052507175417865 06.Sept.2022 118.46 -0.5 -0.4203093476798924 05.Sept.2022 118.96 -1.01 -0.8418771359506543 02.Sept.2022 119.97 1.7 1.4373890251120318 01.Sept.2022 118.27 -2.96 -2.441639858120927 31.Aug.2022 121.23 -0.69 -0.5659448818897638 30.Aug.2022 121.92 0.26 0.21371034029261876 29.Aug.2022 121.66 -2.22 -1.7920568291895382 26.Aug.2022 123.88 -0.47 -0.3779654201849618 25.Aug.2022 124.35 0.45 0.36319612590799033 24.Aug.2022 123.9 0.75 0.6090133982947625 23.Aug.2022 123.15 -1.3 -1.0445962233828847 22.Aug.2022 124.45 -2.34 -1.8455714173042037 19.Aug.2022 126.79 0.51 0.40386442825467217 18.Aug.2022 126.28 -0.04 -0.031665611146295125 17.Aug.2022 126.32 -0.37 -0.29205146420396244 16.Aug.2022 126.69 -0.64 -0.5026309589256264 12.Aug.2022 127.33 -0.08 -0.06278941998273291 11.Aug.2022 127.41 1.54 1.2234845475490586 10.Aug.2022 125.87 1 0.800832866180828 09.Aug.2022 124.87 -1.26 -0.9989693173709665 08.Aug.2022 126.13 1.05 0.8394627438439399 05.Aug.2022 125.08 -1.94 -1.5273185325145646 04.Aug.2022 127.02 1.66 1.3241863433312062 03.Aug.2022 125.36 0.69 0.5534611374027433 02.Aug.2022 124.67 -1.03 -0.8194112967382657 01.Aug.2022 125.7 -0.71 -0.5616644252828099 29.Juli2022 126.41 3.82 3.11607798352231 28.Juli2022 122.59 0.04 0.032639738882088945 27.Juli2022 122.55 0.51 0.41789577187807275 26.Juli2022 122.04 -1.11 -0.9013398294762485 25.Juli2022 123.15 -0.75 -0.6053268765133172 22.Juli2022 123.9 -0.41 -0.3298206097659078 21.Juli2022 124.31 2.39 1.9603018372703411 20.Juli2022 121.92 0.6 0.49455984174085066 19.Juli2022 121.32 1.38 1.150575287643822 18.Juli2022 119.94 1.85 1.5666017444322127 15.Juli2022 118.09 2.61 2.260131624523727 14.Juli2022 115.48 -0.81 -0.6965345257545791 13.Juli2022 116.29 -0.85 -0.7256274543281543 12.Juli2022 117.14 -0.33 -0.2809227887971397 11.Juli2022 117.47 0.29 0.24748250554702167 08.Juli2022 117.18 -0.1 -0.08526603001364257 07.Juli2022 117.28 1.47 1.269320438649512 06.Juli2022 115.81 1.63 1.4275705027150114 05.Juli2022 114.18 -2.18 -1.873496046751461 04.Juli2022 116.36 -0.97 -0.8267280320463649 01.Juli2022 117.33 2.56 2.230548052626993 30.Juni2022 114.77 -3.15 -2.671302578018996 29.Juni2022 117.92 -1.23 -1.0323122114981116 28.Juni2022 119.15 0.87 0.735542779844437 27.Juni2022 118.28 0.96 0.8182748039549949 24.Juni2022 117.32 3.06 2.678102573078943 22.Juni2022 114.26 -1.09 -0.9449501517121803 21.Juni2022 115.35 1.39 1.2197262197262198 20.Juni2022 113.96 0.06 0.05267778753292362 17.Juni2022 113.9 1.55 1.3796172674677347 16.Juni2022 112.35 -4.98 -4.244438762464843 15.Juni2022 117.33 0.28 0.2392140111063648 14.Juni2022 117.05 -0.45 -0.3829787234042553 13.Juni2022 117.5 -2.8 -2.3275145469659186 10.Juni2022 120.3 -3.66 -2.952565343659245 09.Juni2022 123.96 -2.17 -1.7204471576944422 08.Juni2022 126.13 0.71 0.5660979110189762 07.Juni2022 125.42 -1.07 -0.8459166732548028 03.Juni2022 126.49 0.48 0.3809221490357908 02.Juni2022 126.01 -0.65 -0.5131849044686563 01.Juni2022 126.66 0.12 0.0948316737790422 31.Mai2022 126.54 -2.01 -1.5635939323220536 30.Mai2022 128.55 2.85 2.2673031026252985 27.Mai2022 125.7 4.02 3.3037475345167655 25.Mai2022 121.68 -2.49 -2.0053152935491663 24.Mai2022 124.17 1.12 0.9101991060544494 23.Mai2022 123.05 -0.1 -0.08120178643930166 20.Mai2022 123.15 3.38 2.8220756449862234 19.Mai2022 119.77 -3.14 -2.5547148319908874 18.Mai2022 122.91 -1.07 -0.8630424261977738 17.Mai2022 123.98 0.98 0.7967479674796748 16.Mai2022 123 -0.37 -0.299910837318635 13.Mai2022 123.37 4.08 3.4202363986922624 12.Mai2022 119.29 -1.87 -1.5434136678771873 11.Mai2022 121.16 -0.31 -0.2552070470074916 10.Mai2022 121.47 -1.83 -1.4841849148418491 06.Mai2022 123.3 -6.27 -4.8390831210928456 05.Mai2022 129.57 1.48 1.1554375829494887 04.Mai2022 128.09 -0.23 -0.17923940149625936 03.Mai2022 128.32 -0.53 -0.41133100504462555 02.Mai2022 128.85 -3.41 -2.578254952366551 29.Apr.2022 132.26 1.74 1.3331290223720502 28.Apr.2022 130.52 1.67 1.296080714008537 27.Apr.2022 128.85 -1.73 -1.3248583243988359 26.Apr.2022 130.58 -0.29 -0.22159394819286315 25.Apr.2022 130.87 -2.67 -1.9994009285607308 22.Apr.2022 133.54 -2.43 -1.7871589321173789 21.Apr.2022 135.97 1.71 1.2736481453895427 20.Apr.2022 134.26 3.05 2.324517948327109 19.Apr.2022 131.21 -1.23 -0.9287224403503473 14.Apr.2022 132.44 0.4 0.3029385034837928 13.Apr.2022 132.04 -1.26 -0.9452363090772693 12.Apr.2022 133.3 0.55 0.4143126177024482 11.Apr.2022 132.75 -1.15 -0.8588498879761016 08.Apr.2022 133.9 -1.11 -0.8221613213836012 07.Apr.2022 135.01 1.28 0.9571524713975922 06.Apr.2022 133.73 -4.91 -3.5415464512406234 05.Apr.2022 138.64 -0.58 -0.4166068093664703 04.Apr.2022 139.22 0.63 0.454578252399163 01.Apr.2022 138.59 -0.73 -0.5239735859890898 31.März2022 139.32 -1.13 -0.8045567817728729 30.März2022 140.45 -2 -1.404001404001404 29.März2022 142.45 4.4 3.187250996015936 28.März2022 138.05 1.06 0.773779107964085 25.März2022 136.99 1.06 0.7798131391157214 24.März2022 135.93 -0.41 -0.30071879125715123 23.März2022 136.34 -1.8 -1.3030259157376574 22.März2022 138.14 0 0 21.März2022 138.14 0.69 0.5020007275372863 18.März2022 137.45 1.32 0.9696613531183428 17.März2022 136.13 0.85 0.6283264340626848 16.März2022 135.28 6.34 4.917015666201334 15.März2022 128.94 -0.72 -0.5552984729291994 14.März2022 129.66 2.29 1.797911596137238 11.März2022 127.37 0.53 0.41784925890886154 10.März2022 126.84 1.77 1.415207483809067 09.März2022 125.07 4.54 3.7666970878619432 08.März2022 120.53 -3.84 -3.087561308997347 07.März2022 124.37 -0.06 -0.04821988266495218 04.März2022 124.43 -6.14 -4.702458451405376 03.März2022 130.57 -0.44 -0.33585222502099077 02.März2022 131.01 -0.81 -0.6144742831133364 01.März2022 131.82 -0.66 -0.49818840579710144 28.Feb.2022 132.48 0.78 0.592255125284738 25.Feb.2022 131.7 5.11 4.036653764120389 24.Feb.2022 126.59 -4.42 -3.3737882604381344 23.Feb.2022 131.01 -1 -0.7575183698204682 22.Feb.2022 132.01 3.05 2.365074441687345 21.Feb.2022 128.96 -4.02 -3.0230109790946007 18.Feb.2022 132.98 -0.26 -0.19513659561693186 17.Feb.2022 133.24 -0.92 -0.6857483601669648 16.Feb.2022 134.16 -0.6 -0.4452359750667854 15.Feb.2022 134.76 3.6 2.7447392497712717 14.Feb.2022 131.16 -3.97 -2.9379116406423442 11.Feb.2022 135.13 -2 -1.458470064901918 10.Feb.2022 137.13 -1.45 -1.0463270313176505 09.Feb.2022 138.58 4.77 3.564755997309618 08.Feb.2022 133.81 -3.22 -2.3498503977231264 07.Feb.2022 137.03 0.82 0.6020115997357022 04.Feb.2022 136.21 -1.35 -0.9813899389357371 03.Feb.2022 137.56 -3.73 -2.639960365206313 02.Feb.2022 141.29 1.66 1.1888562629807349 01.Feb.2022 139.63 1.58 1.1445128576602681 31.Jan.2022 138.05 5.1 3.8360285821737494 28.Jan.2022 132.95 -2.83 -2.084253940197378 27.Jan.2022 135.78 -0.56 -0.41073786122927974 26.Jan.2022 136.34 2.92 2.1885774246739618 25.Jan.2022 133.42 -1.31 -0.9723150003711126 24.Jan.2022 134.73 -5.96 -4.2362641268036105 21.Jan.2022 140.69 -2.53 -1.7665130568356375 20.Jan.2022 143.22 -1.27 -0.8789535608000554 19.Jan.2022 144.49 1.1 0.767138573122254 18.Jan.2022 143.39 -3.28 -2.2363128110724757 17.Jan.2022 146.67 0.57 0.39014373716632444 14.Jan.2022 146.1 -3.15 -2.1105527638190953 13.Jan.2022 149.25 -0.32 -0.2139466470548907 12.Jan.2022 149.57 2.24 1.5203963890585759 11.Jan.2022 147.33 1.12 0.7660214759592368 10.Jan.2022 146.21 -5.45 -3.593564552288013 07.Jan.2022 151.66 -0.28 -0.18428326971172831 06.Jan.2022 151.94 -4.71 -3.006702840727737 05.Jan.2022 156.65 -1.27 -0.8042046605876393 04.Jan.2022 157.92 -0.51 -0.32190872940730925 03.Jan.2022 158.43 0.38 0.24043024359379944 31.Dez.2021 158.05 -0.27 -0.17054067710965135 30.Dez.2021 158.32 -0.13 -0.08204480908804039 29.Dez.2021 158.45 -0.09 -0.05676800807367226 28.Dez.2021 158.54 0.75 0.47531529247734333 27.Dez.2021 157.79 1.44 0.9210105532459226 23.Dez.2021 156.35 0.79 0.5078426330676267 22.Dez.2021 155.56 1.07 0.6926014628778562 21.Dez.2021 154.49 1.05 0.6843065693430657 20.Dez.2021 153.44 -0.78 -0.5057709765270393 17.Dez.2021 154.22 -2.65 -1.6892968700197615 16.Dez.2021 156.87 1.97 1.2717882504841833 15.Dez.2021 154.9 -0.36 -0.2318691227618189 14.Dez.2021 155.26 -2.73 -1.7279574656623837 13.Dez.2021 157.99 -0.61 -0.38461538461538464 10.Dez.2021 158.6 -1.48 -0.9245377311344328 09.Dez.2021 160.08 -0.45 -0.2803214352457485 08.Dez.2021 160.53 2.08 1.3127169454086463 07.Dez.2021 158.45 5.16 3.3661686998499576 06.Dez.2021 153.29 -0.58 -0.3769415740560213 03.Dez.2021 153.87 -0.2 -0.12981112481339652 02.Dez.2021 154.07 -2.59 -1.6532618409294013 01.Dez.2021 156.66 -1.16 -0.7350145735648207 30.Nov.2021 157.82 0.98 0.6248406018872736 29.Nov.2021 156.84 0.7 0.44831561419239147 26.Nov.2021 156.14 -1.29 -0.8194118020707616 25.Nov.2021 157.43 2.67 1.7252520031015766 24.Nov.2021 154.76 -3.12 -1.9761844438814289 23.Nov.2021 157.88 -4.07 -2.513121333744983 22.Nov.2021 161.95 -0.67 -0.412003443610872 19.Nov.2021 162.62 0.36 0.2218661407617404 18.Nov.2021 162.26 1.13 0.7012970893067709 17.Nov.2021 161.13 -0.8 -0.4940406348422158 16.Nov.2021 161.93 -1.03 -0.6320569464899362 15.Nov.2021 162.96 0.31 0.19059329849369813 12.Nov.2021 162.65 0.72 0.44463657135799417 11.Nov.2021 161.93 2.08 1.3012198936502972 10.Nov.2021 159.85 -1.35 -0.8374689826302729 09.Nov.2021 161.2 0.23 0.1428837671615829 08.Nov.2021 160.97 -0.37 -0.22932936655510103 05.Nov.2021 161.34 0.07 0.043405469089105225 04.Nov.2021 161.27 3.69 2.341667724330499 03.Nov.2021 157.58 0.15 0.09528044210125135 02.Nov.2021 157.43 3.49 2.2671170585942577 29.Okt.2021 153.94 0.05 0.032490740139060365 28.Okt.2021 153.89 0.21 0.1366475793857366 27.Okt.2021 153.68 0.95 0.6220127021541282 26.Okt.2021 152.73 0.04 0.026196869474097845 25.Okt.2021 152.69 -1.16 -0.7539811504712383 22.Okt.2021 153.85 2.57 1.6988365943945003 21.Okt.2021 151.28 0.35 0.23189558073279004 20.Okt.2021 150.93 0.67 0.44589378410754693 19.Okt.2021 150.26 0.05 0.03328673190866121 18.Okt.2021 150.21 0.22 0.14667644509633976 15.Okt.2021 149.99 0.28 0.1870282546256095 14.Okt.2021 149.71 1.73 1.1690769022840923 13.Okt.2021 147.98 2.66 1.8304431599229287 12.Okt.2021 145.32 0.53 0.36604737896263556 11.Okt.2021 144.79 -1.6 -1.0929708313409385 08.Okt.2021 146.39 -0.69 -0.4691324449279304 07.Okt.2021 147.08 1.82 1.2529257882417735 06.Okt.2021 145.26 -0.26 -0.17866959868059373 05.Okt.2021 145.52 -0.46 -0.3151116591313879 04.Okt.2021 145.98 -1.12 -0.761386811692726 01.Okt.2021 147.1 -1.36 -0.9160716691364678 30.Sept.2021 148.46 -1.62 -1.0794243070362473 29.Sept.2021 150.08 0.81 0.542640852147116 28.Sept.2021 149.27 -3.9 -2.5461905072794933 27.Sept.2021 153.17 -3.41 -2.1778004853748882 24.Sept.2021 156.58 -2.51 -1.5777233012760072 23.Sept.2021 159.09 1.18 0.7472610980938509 22.Sept.2021 157.91 1.11 0.7079081632653061 21.Sept.2021 156.8 2.95 1.9174520636984076 20.Sept.2021 153.85 -3.41 -2.168383568612489 17.Sept.2021 157.26 0.06 0.03816793893129771 16.Sept.2021 157.2 1.24 0.7950756604257502 15.Sept.2021 155.96 -1.01 -0.6434350512836848 14.Sept.2021 156.97 0.16 0.1020343090364135 13.Sept.2021 156.81 -0.85 -0.539134847139414 10.Sept.2021 157.66 0.53 0.3373003245720104 09.Sept.2021 157.13 -0.91 -0.5758035940268287 08.Sept.2021 158.04 -1.07 -0.6724907296838665 07.Sept.2021 159.11 -0.44 -0.27577561892823566 06.Sept.2021 159.55 2.4 1.5272033089405026 03.Sept.2021 157.15 -1.61 -1.0141093474426808 02.Sept.2021 158.76 1.41 0.8960915157292659 01.Sept.2021 157.35 1.24 0.7943117032861444 31.Aug.2021 156.11 -0.42 -0.2683191720436977 30.Aug.2021 156.53 1.46 0.941510285677436 27.Aug.2021 155.07 0.2 0.12914056950991154 26.Aug.2021 154.87 -0.22 -0.1418531175446515 25.Aug.2021 155.09 0.28 0.18086686906530586 24.Aug.2021 154.81 0.27 0.17471204866054096 23.Aug.2021 154.54 0.83 0.5399778804241754 20.Aug.2021 153.71 2.35 1.5525898520084567 19.Aug.2021 151.36 -2.47 -1.6056685952024963 18.Aug.2021 153.83 0.05 0.032513981011835086 17.Aug.2021 153.78 -0.07 -0.04549886252843679 16.Aug.2021 153.85 -0.04 -0.025992592111248294 13.Aug.2021 153.89 0.51 0.3325074977180858 12.Aug.2021 153.38 -0.16 -0.10420737267161652 11.Aug.2021 153.54 -0.15 -0.09759906304899472 10.Aug.2021 153.69 0.47 0.3067484662576687 09.Aug.2021 153.22 -0.11 -0.07174069001500033 06.Aug.2021 153.33 -1.81 -1.1666881526363284 05.Aug.2021 155.14 1.32 0.8581458848004161 04.Aug.2021 153.82 1.12 0.733464309102816 03.Aug.2021 152.7 0.14 0.09176717357105402 02.Aug.2021 152.56 0.71 0.4675666776424103 30.Juli2021 151.85 0.34 0.22440762985941523 29.Juli2021 151.51 0.56 0.3709837694600861 28.Juli2021 150.95 0.4 0.2656924609764198 27.Juli2021 150.55 -1.3 -0.8561080013170892 26.Juli2021 151.85 -0.26 -0.17092893300900663 23.Juli2021 152.11 1.15 0.7617912029676736 22.Juli2021 150.96 1.92 1.288244766505636 21.Juli2021 149.04 1.88 1.2775210655069313 20.Juli2021 147.16 1.63 1.1200439771868342 19.Juli2021 145.53 -2.3 -1.5558411689102347 16.Juli2021 147.83 -0.5 -0.3370862266567788 15.Juli2021 148.33 -0.24 -0.1615400148078347 14.Juli2021 148.57 -0.2 -0.1344357061235464 13.Juli2021 148.77 -0.48 -0.32160804020100503 12.Juli2021 149.25 1.06 0.7152979283352453 09.Juli2021 148.19 0.52 0.35213652062030204 08.Juli2021 147.67 -1.5 -1.0055641214721458 07.Juli2021 149.17 1.3 0.8791506052613782 06.Juli2021 147.87 0.68 0.46198790678714585 05.Juli2021 147.19 -0.28 -0.18986912592391672 02.Juli2021 147.47 0.92 0.6277720914363698 01.Juli2021 146.55 0.72 0.4937255708701913 30.Juni2021 145.83 -1.73 -1.1724044456492275 29.Juni2021 147.56 0.88 0.5999454595036815 28.Juni2021 146.68 -0.38 -0.25839793281653745 25.Juni2021 147.06 0.04 0.027207182696231805 24.Juni2021 147.02 1.88 1.2953010886041063 22.Juni2021 145.14 1.04 0.7217210270645386 21.Juni2021 144.1 -0.76 -0.5246444843296977 18.Juni2021 144.86 0.22 0.15210176991150443 17.Juni2021 144.64 -1.51 -1.0331850838179952 16.Juni2021 146.15 -0.1 -0.06837606837606838 15.Juni2021 146.25 1.21 0.8342526199669057 14.Juni2021 145.04 0.07 0.04828585224529213 11.Juni2021 144.97 0.52 0.35998615437867776 10.Juni2021 144.45 -0.29 -0.20035926488876607 09.Juni2021 144.74 -0.12 -0.08283860278889962 08.Juni2021 144.86 1.98 1.3857782754759238 07.Juni2021 142.88 0.83 0.5843013023583246 04.Juni2021 142.05 0.43 0.30362943087134586 03.Juni2021 141.62 -0.93 -0.6524026657313223 02.Juni2021 142.55 -0.57 -0.398267188373393 01.Juni2021 143.12 1.13 0.7958306923022748 31.Mai2021 141.99 -0.02 -0.014083515245405253 28.Mai2021 142.01 1.22 0.8665388166773208 27.Mai2021 140.79 -0.66 -0.46659597030752914 26.Mai2021 141.45 -0.14 -0.09887703933893636 25.Mai2021 141.59 2.27 1.629342520815389 21.Mai2021 139.32 0.84 0.6065857885615251 20.Mai2021 138.48 3.23 2.388170055452865 19.Mai2021 135.25 -2.13 -1.550444023875382 18.Mai2021 137.38 0.72 0.5268549685350505 17.Mai2021 136.66 0.61 0.4483645718485851 14.Mai2021 136.05 1.19 0.8823965593949281 12.Mai2021 134.86 -0.43 -0.3178357602187893 11.Mai2021 135.29 -3.24 -2.338843571789504 10.Mai2021 138.53 -1.52 -1.085326669046769 07.Mai2021 140.05 1.65 1.1921965317919074 06.Mai2021 138.4 -0.44 -0.31691155286660905 05.Mai2021 138.84 0.99 0.7181719260065288 04.Mai2021 137.85 -2.18 -1.5568092551596087 03.Mai2021 140.03 -0.09 -0.0642306594347702 30.Apr.2021 140.12 0.23 0.16441489741940096 29.Apr.2021 139.89 -0.23 -0.16414501855552383 28.Apr.2021 140.12 0.32 0.22889842632331903 27.Apr.2021 139.8 -0.12 -0.08576329331046312 26.Apr.2021 139.92 0.44 0.31545741324921134 23.Apr.2021 139.48 0.35 0.2515632861352692 22.Apr.2021 139.13 2.06 1.5028817392573137 21.Apr.2021 137.07 0.35 0.2559976594499707 20.Apr.2021 136.72 -1.81 -1.3065761928824082 19.Apr.2021 138.53 -0.57 -0.4097771387491014 16.Apr.2021 139.1 1.25 0.9067827348567283 15.Apr.2021 137.85 -0.28 -0.20270759429522914 14.Apr.2021 138.13 0.76 0.5532503457814661 13.Apr.2021 137.37 1.74 1.28290201282902 12.Apr.2021 135.63 -0.87 -0.6373626373626373 09.Apr.2021 136.5 0.95 0.700848395426042 08.Apr.2021 135.55 1.51 1.1265293942106833 07.Apr.2021 134.04 0.67 0.5023618504911149 06.Apr.2021 133.37 1.81 1.3757981149285496 01.Apr.2021 131.56 1.55 1.1922159833858934 31.März2021 130.01 0.48 0.3705705242028874 30.März2021 129.53 0.59 0.45757716767488754 29.März2021 128.94 0.04 0.031031807602792862 26.März2021 128.9 0.97 0.7582271554756508 25.März2021 127.93 -1.55 -1.197096076614149 24.März2021 129.48 -0.03 -0.02316423442205235 23.März2021 129.51 -0.11 -0.08486344699891991 22.März2021 129.62 1.2 0.9344338888023672 19.März2021 128.42 -0.1 -0.0778089013383131 18.März2021 128.52 -0.47 -0.364369330955888 17.März2021 128.99 -0.96 -0.7387456714120816 16.März2021 129.95 1.15 0.8928571428571429 15.März2021 128.8 0.49 0.3818876159301691 12.März2021 128.31 -0.54 -0.4190919674039581 11.März2021 128.85 1.48 1.1619690664991755 10.März2021 127.37 0.81 0.6400126422250316 09.März2021 126.56 2.33 1.8755534089994366 08.März2021 124.23 -0.68 -0.5443919622127932 05.März2021 124.91 -0.98 -0.7784573834299785 04.März2021 125.89 -2.49 -1.9395544477332918 03.März2021 128.38 -1.82 -1.3978494623655915 02.März2021 130.2 1.45 1.1262135922330097 01.März2021 128.75 0.38 0.29601931915556595 26.Feb.2021 128.37 -0.69 -0.5346350534635054 25.Feb.2021 129.06 0.9 0.702247191011236 24.Feb.2021 128.16 0.17 0.132822876787249 23.Feb.2021 127.99 -2.51 -1.9233716475095786 22.Feb.2021 130.5 -1.27 -0.9638005615845792 19.Feb.2021 131.77 1.02 0.780114722753346 18.Feb.2021 130.75 -1.53 -1.1566374357423648 17.Feb.2021 132.28 -2.01 -1.496760741678457 16.Feb.2021 134.29 0.31 0.23137781758471412 15.Feb.2021 133.98 1.5 1.1322463768115942 12.Feb.2021 132.48 1.6 1.2224938875305624 11.Feb.2021 130.88 0.56 0.42971147943523635 10.Feb.2021 130.32 -0.3 -0.2296738631143776 09.Feb.2021 130.62 -0.1 -0.07649938800489596 08.Feb.2021 130.72 1.28 0.9888751545117429 05.Feb.2021 129.44 0.21 0.1625009672676623 04.Feb.2021 129.23 -0.39 -0.30087949390526153 03.Feb.2021 129.62 -0.23 -0.1771274547554871 02.Feb.2021 129.85 2.48 1.9470833006202402 01.Feb.2021 127.37 1.54 1.2238734800921878 29.Jan.2021 125.83 -1.33 -1.045926391947153 28.Jan.2021 127.16 1.37 1.0891167819381509 27.Jan.2021 125.79 -4.28 -3.290535865303298 26.Jan.2021 130.07 0.13 0.10004617515776512 25.Jan.2021 129.94 -1.26 -0.9603658536585366 22.Jan.2021 131.2 0.05 0.03812428516965307 21.Jan.2021 131.15 0.21 0.16037879945012984 20.Jan.2021 130.94 1.19 0.9171483622350675 19.Jan.2021 129.75 -0.6 -0.46029919447640966 18.Jan.2021 130.35 0.17 0.13058841603933016 15.Jan.2021 130.18 -1.07 -0.8152380952380952 14.Jan.2021 131.25 0.28 0.21378941742383753 13.Jan.2021 130.97 -0.04 -0.030532020456453705 12.Jan.2021 131.01 -1.35 -1.0199456029011786 11.Jan.2021 132.36 -0.91 -0.682824341562242 08.Jan.2021 133.27 1.1 0.832261481425437 07.Jan.2021 132.17 0.12 0.09087466868610375 06.Jan.2021 132.05 0.33 0.2505314303067112 05.Jan.2021 131.72 -1.44 -1.0814058275758487 04.Jan.2021 133.16 2.99 2.2969962356917875 31.Dez.2020 130.17 -1.98 -1.4982973893303064 30.Dez.2020 132.15 -0.2 -0.1511144692104269 29.Dez.2020 132.35 1.84 1.4098536510612214 28.Dez.2020 130.51 1.88 1.4615564020834952 23.Dez.2020 128.63 -0.29 -0.2249457027614024 22.Dez.2020 128.92 1.53 1.201036188083837 21.Dez.2020 127.39 -1.27 -0.9870977770868957 18.Dez.2020 128.66 0.08 0.06221807435059885 17.Dez.2020 128.58 1.31 1.0293077708808045 16.Dez.2020 127.27 -0.22 -0.1725625539257981 15.Dez.2020 127.49 -0.16 -0.12534273403838622 14.Dez.2020 127.65 -0.49 -0.38239425628219137 11.Dez.2020 128.14 0.48 0.37599874667084443 10.Dez.2020 127.66 0.39 0.30643513789581206 09.Dez.2020 127.27 -1.44 -1.118794188485743 08.Dez.2020 128.71 0.38 0.2961115873139562 07.Dez.2020 128.33 1.71 1.3504975517295845 04.Dez.2020 126.62 -0.28 -0.22064617809298662 03.Dez.2020 126.9 -0.25 -0.19661816751867872 02.Dez.2020 127.15 0.82 0.6490936436317581 01.Dez.2020 126.33 0.25 0.19828680203045684 30.Nov.2020 126.08 1.09 0.8720697655812465 27.Nov.2020 124.99 0.31 0.2486365094642284 26.Nov.2020 124.68 0.47 0.3783914338620079 25.Nov.2020 124.21 0.16 0.12898024989923418 24.Nov.2020 124.05 -1.06 -0.8472544161138198 23.Nov.2020 125.11 -0.87 -0.6905858072709954 20.Nov.2020 125.98 0.49 0.3904693601083752 19.Nov.2020 125.49 0.22 0.1756206593757484 18.Nov.2020 125.27 0.59 0.47321142123837023 17.Nov.2020 124.68 -1.28 -1.0161956176563989 16.Nov.2020 125.96 0.66 0.5267358339984038 13.Nov.2020 125.3 0.08 0.06388755789809934 12.Nov.2020 125.22 0.41 0.32849931896482654 11.Nov.2020 124.81 0.83 0.6694628165833199 10.Nov.2020 123.98 -1.99 -1.5797412082241804 09.Nov.2020 125.97 3.55 2.8998529652017644 06.Nov.2020 122.42 0.06 0.04903563255966002 05.Nov.2020 122.36 3.86 3.257383966244726 04.Nov.2020 118.5 2.39 2.058392903281371 03.Nov.2020 116.11 1.83 1.6013300665033252 02.Nov.2020 114.28 2.03 1.8084632516703787 30.Okt.2020 112.25 -0.79 -0.6988676574663836 29.Okt.2020 113.04 0.69 0.6141522029372497 28.Okt.2020 112.35 -4.02 -3.454498582108791 27.Okt.2020 116.37 -1.34 -1.1383909608359528 26.Okt.2020 117.71 -1.8 -1.5061501129612584 23.Okt.2020 119.51 0.51 0.42857142857142855 22.Okt.2020 119 -0.72 -0.6014032743067157 21.Okt.2020 119.72 -1.7 -1.4000988305056827 20.Okt.2020 121.42 0.74 0.6131919124958568 19.Okt.2020 120.68 -0.72 -0.5930807248764415 16.Okt.2020 121.4 2.64 2.222970697204446 15.Okt.2020 118.76 -1.65 -1.3703180798936965 14.Okt.2020 120.41 -0.23 -0.1906498673740053 13.Okt.2020 120.64 0.79 0.6591572799332499 12.Okt.2020 119.85 0.52 0.435766362188888 09.Okt.2020 119.33 0.96 0.8110163048069612 08.Okt.2020 118.37 0.43 0.36459216550788537 07.Okt.2020 117.94 0.16 0.1358464934623875 06.Okt.2020 117.78 -0.17 -0.14412886816447648 05.Okt.2020 117.95 1.51 1.2968052215733425 02.Okt.2020 116.44 -1.12 -0.9527050017012589 01.Okt.2020 117.56 0.82 0.7024156244646222 30.Sept.2020 116.74 -0.51 -0.4349680170575693 29.Sept.2020 117.25 1.14 0.9818275772973905 28.Sept.2020 116.11 1.93 1.6903135400245226 25.Sept.2020 114.18 -0.9 -0.7820646506777894 24.Sept.2020 115.08 -1.3 -1.1170304175975254 23.Sept.2020 116.38 0.87 0.7531815427235737 22.Sept.2020 115.51 -0.28 -0.24181708264962432 21.Sept.2020 115.79 -3.14 -2.6402085260237116 18.Sept.2020 118.93 0.07 0.05889281507656066 17.Sept.2020 118.86 0.36 0.3037974683544304 16.Sept.2020 118.5 -0.24 -0.20212228398180898 15.Sept.2020 118.74 0.85 0.7210111120536093 14.Sept.2020 117.89 0.21 0.17845003399048268 11.Sept.2020 117.68 0.61 0.5210557785940035 10.Sept.2020 117.07 1.5 1.2979146837414555 09.Sept.2020 115.57 2.4 2.1207033666165946 08.Sept.2020 113.17 -1.35 -1.178833391547328 07.Sept.2020 114.52 1.36 1.201838105337575 04.Sept.2020 113.16 -2.75 -2.372530411526184 03.Sept.2020 115.91 0.39 0.3376038781163435 02.Sept.2020 115.52 2.62 2.320637732506643 01.Sept.2020 112.9 -1.36 -1.1902678102573079 31.Aug.2020 114.26 -0.29 -0.25316455696202533 28.Aug.2020 114.55 -1.01 -0.8740048459674628 27.Aug.2020 115.56 0.44 0.3822098679638638 26.Aug.2020 115.12 -0.18 -0.15611448395490027 25.Aug.2020 115.3 0.02 0.01734906315058987 24.Aug.2020 115.28 2.56 2.2711142654364798 21.Aug.2020 112.72 -0.54 -0.47677909235387606 20.Aug.2020 113.26 -0.9 -0.7883672039243167 19.Aug.2020 114.16 0.52 0.4575853572685674 18.Aug.2020 113.64 -0.85 -0.7424229190322299 17.Aug.2020 114.49 1.12 0.9879156743406545 14.Aug.2020 113.37 -1.7 -1.4773616059789694 13.Aug.2020 115.07 0.61 0.5329372706622401 12.Aug.2020 114.46 1.31 1.1577551922227132 11.Aug.2020 113.15 1.4 1.2527964205816555 10.Aug.2020 111.75 -0.56 -0.4986198913720951 07.Aug.2020 112.31 1.01 0.9074573225516622 06.Aug.2020 111.3 -0.46 -0.41159627773801 05.Aug.2020 111.76 1.16 1.0488245931283906 04.Aug.2020 110.6 -0.71 -0.6378582337615668 03.Aug.2020 111.31 1.12 1.016426172973954 31.Juli2020 110.19 0.27 0.24563318777292575 30.Juli2020 109.92 -2.51 -2.23250022236058 29.Juli2020 112.43 -0.09 -0.07998578030572343 28.Juli2020 112.52 -1.05 -0.9245399313198908 27.Juli2020 113.57 1.25 1.1128917378917378 24.Juli2020 112.32 -3.13 -2.7111303594629708 23.Juli2020 115.45 -0.14 -0.1211177437494593 22.Juli2020 115.59 0.42 0.36467830164105236 21.Juli2020 115.17 0.95 0.8317282437401506 20.Juli2020 114.22 0.33 0.28975327069979806 17.Juli2020 113.89 0.38 0.3347722667606378 16.Juli2020 113.51 -0.03 -0.02642240620045799 15.Juli2020 113.54 1.65 1.4746626150683708 14.Juli2020 111.89 -0.34 -0.3029493005435267 13.Juli2020 112.23 1.86 1.685240554498505 10.Juli2020 110.37 -0.66 -0.5944339367738449 09.Juli2020 111.03 0.36 0.32529140688533476 08.Juli2020 110.67 0.11 0.09949348769898697 07.Juli2020 110.56 -0.85 -0.7629476707656404 06.Juli2020 111.41 1.46 1.3278763074124602 03.Juli2020 109.95 -0.09 -0.08178844056706652 02.Juli2020 110.04 1.27 1.167601360669302 01.Juli2020 108.77 0.41 0.3783684016242156 30.Juni2020 108.36 -0.37 -0.3402924675802446 29.Juni2020 108.73 -0.55 -0.503294289897511 26.Juni2020 109.28 2.42 2.264645330338761 25.Juni2020 106.86 -0.71 -0.6600353258343404 24.Juni2020 107.57 -0.61 -0.5638750231096321 22.Juni2020 108.18 -1.18 -1.0790051207022677 19.Juni2020 109.36 1.87 1.739696715973579 18.Juni2020 107.49 0.08 0.07448096080439438 17.Juni2020 107.41 1.38 1.3015184381778742 16.Juni2020 106.03 3.57 3.4842865508491117 15.Juni2020 102.46 -1.59 -1.5281114848630466 12.Juni2020 104.05 0.04 0.03845784059225075 11.Juni2020 104.01 -2.04 -1.9236209335219236 10.Juni2020 106.05 0.29 0.27420574886535554 09.Juni2020 105.76 -0.74 -0.6948356807511737 08.Juni2020 106.5 -1.42 -1.3157894736842106 05.Juni2020 107.92 0.32 0.29739776951672864 04.Juni2020 107.6 1.53 1.4424436692750071 03.Juni2020 106.07 1.49 1.424746605469497 02.Juni2020 104.58 0.69 0.6641640196361536 29.Mai2020 103.89 -0.2 -0.19214141608223653 28.Mai2020 104.09 2.11 2.069033143753677 27.Mai2020 101.98 -0.18 -0.17619420516836334 26.Mai2020 102.16 0.61 0.6006893156080748 25.Mai2020 101.55 1.31 1.3068635275339187 22.Mai2020 100.24 0.09 0.08986520219670495 20.Mai2020 100.15 1.5 1.5205271160669032 19.Mai2020 98.65 1.02 1.044760831711564 18.Mai2020 97.63 2.41 2.53098088636841 15.Mai2020 95.22 2.62 2.8293736501079914 14.Mai2020 92.6 -3.75 -3.8920601971977167 13.Mai2020 96.35 -0.64 -0.6598618414269513 12.Mai2020 96.99 0.64 0.6642449403217436 11.Mai2020 96.35 -0.12 -0.12439100238416088 08.Mai2020 96.47 0.87 0.9100418410041841 07.Mai2020 95.6 1.63 1.7345961477067149 06.Mai2020 93.97 0.46 0.4919259972195487 05.Mai2020 93.51 0.89 0.9609155689915785 04.Mai2020 92.62 -2.63 -2.7611548556430447 30.Apr.2020 95.25 -0.73 -0.7605751198166285 29.Apr.2020 95.98 1.1 1.1593591905564924 28.Apr.2020 94.88 1.78 1.911922663802363 27.Apr.2020 93.1 0.73 0.7902998809137166 24.Apr.2020 92.37 -0.34 -0.3667349800453026 23.Apr.2020 92.71 0.17 0.1837043440674303 22.Apr.2020 92.54 0.07 0.0757002271006813 21.Apr.2020 92.47 -0.65 -0.6980240549828178 20.Apr.2020 93.12 0.41 0.44223924064286485 17.Apr.2020 92.71 3.25 3.632908562486027 16.Apr.2020 89.46 0.66 0.7432432432432432 15.Apr.2020 88.8 -2.9 -3.162486368593239 14.Apr.2020 91.7 0.4 0.43811610076670315 09.Apr.2020 91.3 2.52 2.83847713448975 08.Apr.2020 88.78 -1.21 -1.344593843760418 07.Apr.2020 89.99 3.07 3.531983433041878 06.Apr.2020 86.92 2.65 3.1446540880503147 03.Apr.2020 84.27 0.82 0.9826243259436789 02.Apr.2020 83.45 -1.74 -2.0424932503815003 01.Apr.2020 85.19 -3.09 -3.5002265518803806 31.März2020 88.28 1.06 1.215317587709241 30.März2020 87.22 0.45 0.5186124236487265 27.März2020 86.77 -2.62 -2.9309766193086473 26.März2020 89.39 1.83 2.0899954317039744 25.März2020 87.56 4.21 5.0509898020395925 24.März2020 83.35 4.29 5.426258537819377 23.März2020 79.06 -1.74 -2.1534653465346536 20.März2020 80.8 3.47 4.487262381999224 19.März2020 77.33 -0.01 -0.012929919834497027 18.März2020 77.34 -2.5 -3.1312625250501003 17.März2020 79.84 1.24 1.5776081424936388 16.März2020 78.6 -4.43 -5.335420932193183 13.März2020 83.03 1.51 1.852306182531894 12.März2020 81.52 -6.94 -7.84535383224056 11.März2020 88.46 -2.5 -2.748460861917326 10.März2020 90.96 0.22 0.242450958783337 09.März2020 90.74 -5.64 -5.851836480597634 06.März2020 96.38 -3.88 -3.8699381607819667 05.März2020 100.26 -1.1 -1.0852407261247041 04.März2020 101.36 -0.53 -0.5201688095004416 03.März2020 101.89 2.99 3.0232558139534884 02.März2020 98.9 2.66 2.763923524522028 28.Feb.2020 96.24 -3.22 -3.2374824049869293 27.Feb.2020 99.46 -1.99 -1.9615574174470183 26.Feb.2020 101.45 -0.63 -0.6171630094043887 25.Feb.2020 102.08 -1.07 -1.037324285021813 24.Feb.2020 103.15 -4.32 -4.019726435284265 21.Feb.2020 107.47 -1.21 -1.1133603238866396 20.Feb.2020 108.68 0.9 0.8350343291890889 19.Feb.2020 107.78 1.4 1.3160368490317729 18.Feb.2020 106.38 -0.3 -0.281214848143982 17.Feb.2020 106.68 0.21 0.19723865877712032 14.Feb.2020 106.47 0.55 0.5192598187311178 13.Feb.2020 105.92 -1.11 -1.037092403998879 12.Feb.2020 107.03 0.06 0.05609049266149388 11.Feb.2020 106.97 0.71 0.6681724073028421 10.Feb.2020 106.26 -0.15 -0.14096419509444602 07.Feb.2020 106.41 -0.42 -0.39314799213704016 06.Feb.2020 106.83 -0.09 -0.08417508417508418 05.Feb.2020 106.92 1.93 1.8382703114582342 04.Feb.2020 104.99 1.59 1.5377176015473888 03.Feb.2020 103.4 1.09 1.065389502492425 31.Jan.2020 102.31 -0.84 -0.814348036839554 30.Jan.2020 103.15 -1.09 -1.045663852647736 29.Jan.2020 104.24 0.69 0.6663447609850314 28.Jan.2020 103.55 0.31 0.30027121270825263 27.Jan.2020 103.24 -2.44 -2.3088569265707797 24.Jan.2020 105.68 1.3 1.2454493197930638 23.Jan.2020 104.38 -1.38 -1.3048411497730712 22.Jan.2020 105.76 0.53 0.5036586524755298 21.Jan.2020 105.23 -0.37 -0.3503787878787879 20.Jan.2020 105.6 -0.01 -0.00946880030300161 17.Jan.2020 105.61 1.09 1.042862610026789 16.Jan.2020 104.52 -0.16 -0.15284677111196027 15.Jan.2020 104.68 0.94 0.9061114324272219 14.Jan.2020 103.74 0.38 0.36764705882352944 13.Jan.2020 103.36 0.62 0.6034650574265136 10.Jan.2020 102.74 0.08 0.07792713812585232 09.Jan.2020 102.66 1.16 1.1428571428571428 08.Jan.2020 101.5 0.04 0.03942440370589395 07.Jan.2020 101.46 0.44 0.43555731538309245 06.Jan.2020 101.02 -1.28 -1.2512218963831867 03.Jan.2020 102.3 -0.17 -0.16590221528252172 02.Jan.2020 102.47 0.8 0.7868594472312384 31.Dez.2019 101.67 -0.66 -0.6449721489299326 30.Dez.2019 102.33 -0.47 -0.4571984435797665 27.Dez.2019 102.8 -0.29 -0.2813075953050732 23.Dez.2019 103.09 1.39 1.3667649950835792 20.Dez.2019 101.7 0.54 0.5338078291814946 19.Dez.2019 101.16 0.08 0.07914523149980214 18.Dez.2019 101.08 0.28 0.2777777777777778 17.Dez.2019 100.8 0.62 0.6188860051906568 16.Dez.2019 100.18 1.34 1.3557264265479563 13.Dez.2019 98.84 -0.16 -0.16161616161616163 12.Dez.2019 99 0.76 0.7736156351791531 11.Dez.2019 98.24 0.28 0.28583095140873827 10.Dez.2019 97.96 -0.8 -0.8100445524503848 09.Dez.2019 98.76 -0.23 -0.23234670168703908 06.Dez.2019 98.99 0.69 0.7019328585961343 05.Dez.2019 98.3 -0.44 -0.44561474579704274 04.Dez.2019 98.74 0.61 0.6216243758279832 03.Dez.2019 98.13 -1.27 -1.2776659959758552 02.Dez.2019 99.4 -1.03 -1.0255899631584189 29.Nov.2019 100.43 0.13 0.1296111665004985 28.Nov.2019 100.3 -0.32 -0.3180282250049692 27.Nov.2019 100.62 -0.12 -0.11911852293031566 26.Nov.2019 100.74 0.87 0.871132472213878 25.Nov.2019 99.87 0.56 0.5638908468432182 22.Nov.2019 99.31 1.06 1.078880407124682 21.Nov.2019 98.25 -0.96 -0.9676443906864227 20.Nov.2019 99.21 -0.32 -0.32151110218024714 19.Nov.2019 99.53 0.82 0.8307162394894134 18.Nov.2019 98.71 -0.57 -0.5741337630942788 15.Nov.2019 99.28 -0.07 -0.07045797684952189 14.Nov.2019 99.35 -0.06 -0.06035610099587567 13.Nov.2019 99.41 0.26 0.2622289460413515 12.Nov.2019 99.15 0.45 0.45592705167173253 11.Nov.2019 98.7 0.02 0.020267531414673693 08.Nov.2019 98.68 -0.17 -0.1719777440566515 07.Nov.2019 98.85 0.28 0.28406208785634574 06.Nov.2019 98.57 0.3 0.3052813676605271 05.Nov.2019 98.27 -0.7 -0.7072850358694553 04.Nov.2019 98.97 1.8 1.8524235875270145 31.Okt.2019 97.17 -0.12 -0.12334258402713537 30.Okt.2019 97.29 0.4 0.4128393023015791 29.Okt.2019 96.89 -0.28 -0.28815478028198005 28.Okt.2019 97.17 0.95 0.9873207233423404 25.Okt.2019 96.22 0.4 0.4174493842621582 24.Okt.2019 95.82 0.81 0.8525418377012945 23.Okt.2019 95.01 -0.64 -0.669106116048092 22.Okt.2019 95.65 0.85 0.8966244725738397 21.Okt.2019 94.8 -0.44 -0.4619907601847963 18.Okt.2019 95.24 -0.96 -0.997920997920998 17.Okt.2019 96.2 0.89 0.9337949847864861 16.Okt.2019 95.31 -1.31 -1.355826950941834 15.Okt.2019 96.62 0.18 0.18664454583160514 14.Okt.2019 96.44 0.43 0.44787001354025624 11.Okt.2019 96.01 -0.47 -0.48714759535655056 10.Okt.2019 96.48 0.26 0.2702140927042195 09.Okt.2019 96.22 0.2 0.20828993959591752 08.Okt.2019 96.02 -0.08 -0.08324661810613944 07.Okt.2019 96.1 0.42 0.4389632107023411 04.Okt.2019 95.68 1.71 1.8197297009683941 03.Okt.2019 93.97 -0.73 -0.7708553326293559 02.Okt.2019 94.7 -2.95 -3.0209933435739886 01.Okt.2019 97.65 0.05 0.05122950819672131 30.Sept.2019 97.6 0.5 0.5149330587023687 27.Sept.2019 97.1 0.2 0.20639834881320948 26.Sept.2019 96.9 1.4 1.4659685863874345 25.Sept.2019 95.5 -0.8 -0.8307372793354102 24.Sept.2019 96.3 0 0 23.Sept.2019 96.3 -0.48 -0.49597024178549287 20.Sept.2019 96.78 -0.08 -0.08259343382201115 19.Sept.2019 96.86 0.29 0.3003003003003003 18.Sept.2019 96.57 0.02 0.020714655618850338 17.Sept.2019 96.55 0.53 0.5519683399291814 16.Sept.2019 96.02 -1.39 -1.4269582178421107 13.Sept.2019 97.41 -0.29 -0.2968270214943705 12.Sept.2019 97.7 0.56 0.5764875437512869 11.Sept.2019 97.14 1.39 1.4516971279373367 10.Sept.2019 95.75 -2.34 -2.3855642777041495 09.Sept.2019 98.09 -1.17 -1.1787225468466653 06.Sept.2019 99.26 0.63 0.63875088715401 05.Sept.2019 98.63 -0.05 -0.05066882853668423 04.Sept.2019 98.68 0.08 0.08113590263691683 03.Sept.2019 98.6 0.21 0.21343632482975913 02.Sept.2019 98.39 0.8 0.8197561225535404 30.Aug.2019 97.59 -0.84 -0.853398354160317 29.Aug.2019 98.43 1.35 1.3906056860321385 28.Aug.2019 97.08 -0.17 -0.17480719794344474 27.Aug.2019 97.25 0.16 0.16479555052013595 26.Aug.2019 97.09 -0.71 -0.7259713701431493 23.Aug.2019 97.8 -0.22 -0.22444399102224036 22.Aug.2019 98.02 -1.48 -1.4874371859296482 21.Aug.2019 99.5 1.86 1.9049569848422778 20.Aug.2019 97.64 -0.53 -0.539879800346338 19.Aug.2019 98.17 1.13 1.1644682605111294 16.Aug.2019 97.04 -0.74 -0.7568009817958683 14.Aug.2019 97.78 -1.69 -1.6990047250427265 13.Aug.2019 99.47 0.31 0.3126260588947156 12.Aug.2019 99.16 -0.36 -0.3617363344051447 09.Aug.2019 99.52 0.43 0.4339489353113331 08.Aug.2019 99.09 1.64 1.6829143150333505 07.Aug.2019 97.45 0.33 0.3397858319604613 06.Aug.2019 97.12 0 0 05.Aug.2019 97.12 -1.89 -1.908898091101909 02.Aug.2019 99.01 -1.67 -1.658720699245133 01.Aug.2019 100.68 1.06 1.0640433647861876 31.Juli2019 99.62 -0.13 -0.13032581453634084 30.Juli2019 99.75 -0.58 -0.5780922954250972 29.Juli2019 100.33 1.55 1.5691435513261793 26.Juli2019 98.78 0.84 0.8576679599754952 25.Juli2019 97.94 -1.11 -1.1206461383139827 24.Juli2019 99.05 0.05 0.050505050505050504 23.Juli2019 99 0.32 0.3242805026347791 22.Juli2019 98.68 0.15 0.15223789708718158 19.Juli2019 98.53 0.12 0.1219388273549436 18.Juli2019 98.41 -1.39 -1.3927855711422845 17.Juli2019 99.8 0.76 0.7673667205169629 16.Juli2019 99.04 0.87 0.8862177854741774 15.Juli2019 98.17 0.62 0.6355715017939518 12.Juli2019 97.55 -0.46 -0.4693398632792572 11.Juli2019 98.01 -0.53 -0.5378526486705906 10.Juli2019 98.54 0.29 0.2951653944020356 09.Juli2019 98.25 -0.15 -0.1524390243902439 08.Juli2019 98.4 0.14 0.14247913698351314 05.Juli2019 98.26 -1.51 -1.5134810063145234 04.Juli2019 99.77 -0.21 -0.21004200840168033 03.Juli2019 99.98 1.53 1.5540883697308279 02.Juli2019 98.45 0.01 0.010158472165786265 01.Juli2019 98.44 1.15 1.1820330969267139 28.Juni2019 97.29 0.58 0.599731154999483 27.Juni2019 96.71 -0.74 -0.7593637762955362 26.Juni2019 97.45 -0.37 -0.37824575751380085 25.Juni2019 97.82 0.27 0.2767811378780113 24.Juni2019 97.55 0.18 0.18486186710485775 21.Juni2019 97.37 -0.62 -0.6327176242473722 20.Juni2019 97.99 1.02 1.0518717129008972 19.Juni2019 96.97 -0.44 -0.45169900420901343 18.Juni2019 97.41 1.6 1.6699718192255506 17.Juni2019 95.81 0.44 0.461361014994233 14.Juni2019 95.37 -0.55 -0.573394495412844 13.Juni2019 95.92 0.34 0.35572295459301106 12.Juni2019 95.58 -0.29 -0.3024929592156045 11.Juni2019 95.87 1.17 1.235480464625132 07.Juni2019 94.7 1.11 1.186024147879047 06.Juni2019 93.59 0.24 0.2570969469737547 05.Juni2019 93.35 0.67 0.7229175658178679 04.Juni2019 92.68 0.52 0.5642361111111112 03.Juni2019 92.16 0.28 0.30474531998258597 31.Mai2019 91.88 0.09 0.09804989650288702 29.Mai2019 91.79 -1.9 -2.0279645639876187 28.Mai2019 93.69 0.14 0.14965259219668625 27.Mai2019 93.55 -0.1 -0.10678056593699947 24.Mai2019 93.65 1.01 1.0902417962003454 23.Mai2019 92.64 -1.65 -1.7499204581609926 22.Mai2019 94.29 0.89 0.9528907922912205 21.Mai2019 93.4 0.31 0.33301106456117735 20.Mai2019 93.09 -0.54 -0.5767382249279077 17.Mai2019 93.63 0.23 0.2462526766595289 16.Mai2019 93.4 1.93 2.109981414671477 15.Mai2019 91.47 0.47 0.5164835164835165 14.Mai2019 91 1.04 1.1560693641618498 13.Mai2019 89.96 -1.26 -1.3812760359570269 10.Mai2019 91.22 -0.38 -0.4148471615720524 08.Mai2019 91.6 0.01 0.010918222513374822 07.Mai2019 91.59 -0.23 -0.25049008930516226 06.Mai2019 91.82 -1.26 -1.3536742587021917 03.Mai2019 93.08 -0.09 -0.09659761725877429 02.Mai2019 93.17 -0.47 -0.5019222554463905 30.Apr.2019 93.64 -0.53 -0.5628119358606775 29.Apr.2019 94.17 0.33 0.3516624040920716 26.Apr.2019 93.84 0.26 0.27783714468903614 25.Apr.2019 93.58 -0.49 -0.5208886999043265 24.Apr.2019 94.07 0.38 0.40559291279752374 23.Apr.2019 93.69 0.5 0.5365382551775941 18.Apr.2019 93.19 0.29 0.31216361679224974 17.Apr.2019 92.9 -0.09 -0.09678460049467685 16.Apr.2019 92.99 0.72 0.7803186301072939 15.Apr.2019 92.27 0.1 0.10849517196484756 12.Apr.2019 92.17 0.25 0.2719756309834639 11.Apr.2019 91.92 0.31 0.33839100534876104 10.Apr.2019 91.61 -0.04 -0.0436442989634479 09.Apr.2019 91.65 -0.45 -0.48859934853420195 08.Apr.2019 92.1 -0.08 -0.08678672163159036 05.Apr.2019 92.18 0.64 0.6991479134804457 04.Apr.2019 91.54 0.14 0.15317286652078774 03.Apr.2019 91.4 0.21 0.23028840881675622 02.Apr.2019 91.19 1.08 1.198535123737654 01.Apr.2019 90.11 0.29 0.3228679581384992 29.März2019 89.82 0.87 0.9780775716694773 28.März2019 88.95 0.89 1.0106745400863049 27.März2019 88.06 -0.13 -0.14740900328835468 26.März2019 88.19 0.46 0.5243360310042174 25.März2019 87.73 -0.44 -0.499035953272088 22.März2019 88.17 -1.89 -2.0986009327115256 21.März2019 90.06 0.48 0.535833891493637 20.März2019 89.58 -0.12 -0.13377926421404682 19.März2019 89.7 0.46 0.5154639175257731 18.März2019 89.24 0.6 0.6768953068592057 15.März2019 88.64 0.69 0.7845366685616828 14.März2019 87.95 0.24 0.2736290046744955 13.März2019 87.71 0.1 0.1141422212076247 12.März2019 87.61 0.24 0.27469383083438254 11.März2019 87.37 0.19 0.21793989447120898 08.März2019 87.18 -0.18 -0.20604395604395603 07.März2019 87.36 -0.95 -1.0757558600385007 06.März2019 88.31 -0.01 -0.011322463768115942 05.März2019 88.32 0.21 0.23833844058563158 04.März2019 88.11 0.42 0.4789599726308587 01.März2019 87.69 0.87 1.0020732550103664 28.Feb.2019 86.82 0.24 0.2772002772002772 27.Feb.2019 86.58 -0.81 -0.9268795056642637 26.Feb.2019 87.39 -0.31 -0.35347776510832385 25.Feb.2019 87.7 0 0 22.Feb.2019 87.7 0.29 0.33176982038668346 21.Feb.2019 87.41 -0.17 -0.19410824389129938 20.Feb.2019 87.58 0.46 0.5280073461891643 19.Feb.2019 87.12 -0.73 -0.8309618668184405 18.Feb.2019 87.85 0.24 0.2739413308982993 15.Feb.2019 87.61 0.51 0.5855338691159586 14.Feb.2019 87.1 0.4 0.461361014994233 13.Feb.2019 86.7 0.49 0.5683795383366199 12.Feb.2019 86.21 0.39 0.4544395245863435 11.Feb.2019 85.82 0.67 0.7868467410452143 08.Feb.2019 85.15 -0.69 -0.8038210624417521 07.Feb.2019 85.84 -1.03 -1.1856797513525958 06.Feb.2019 86.87 0 0 05.Feb.2019 86.87 1.82 2.139917695473251 04.Feb.2019 85.05 0.13 0.15308525671219972 01.Feb.2019 84.92 0.81 0.9630246106289383 31.Jan.2019 84.11 0.07 0.08329366968110423 30.Jan.2019 84.04 0.32 0.3822264691829909 29.Jan.2019 83.72 0.93 1.123324072955671 28.Jan.2019 82.79 -0.63 -0.7552145768400863 25.Jan.2019 83.42 0.32 0.3850782190132371 24.Jan.2019 83.1 -0.36 -0.43134435657800146 23.Jan.2019 83.46 -0.66 -0.7845934379457917 22.Jan.2019 84.12 -0.75 -0.8837044892188052 21.Jan.2019 84.87 0.61 0.7239496795632566 18.Jan.2019 84.26 0.91 1.0917816436712657 17.Jan.2019 83.35 -0.17 -0.203544061302682 16.Jan.2019 83.52 -0.21 -0.2508061626657112 15.Jan.2019 83.73 0.37 0.44385796545105566 14.Jan.2019 83.36 -0.87 -1.0328861450789506 11.Jan.2019 84.23 -0.28 -0.3313217370725358 10.Jan.2019 84.51 -0.41 -0.4828073480923222 09.Jan.2019 84.92 0.92 1.0952380952380953 08.Jan.2019 84 1.37 1.6579934648432773 07.Jan.2019 82.63 0.38 0.46200607902735563 04.Jan.2019 82.25 0.55 0.6731946144430845 03.Jan.2019 81.7 0.02 0.024485798237022526 02.Jan.2019 81.68 0.14 0.17169487368162864 31.Dez.2018 81.54 -0.53 -0.6457901791153893 28.Dez.2018 82.07 1.69 2.1025130629509827 27.Dez.2018 80.38 -0.98 -1.2045231071779745 21.Dez.2018 81.36 -0.95 -1.1541732474790427 20.Dez.2018 82.31 -0.79 -0.950661853188929 19.Dez.2018 83.1 -0.14 -0.16818837097549255 18.Dez.2018 83.24 -0.06 -0.07202881152460984 17.Dez.2018 83.3 -1.58 -1.8614514608859567 14.Dez.2018 84.88 -0.45 -0.5273643501699286 13.Dez.2018 85.33 -0.23 -0.26881720430107525 12.Dez.2018 85.56 0.77 0.9081259582497936 11.Dez.2018 84.79 0.91 1.0848831664282308 10.Dez.2018 83.88 -0.36 -0.42735042735042733 07.Dez.2018 84.24 1.11 1.335258029592205 06.Dez.2018 83.13 -2.49 -2.9081990189208127 05.Dez.2018 85.62 -1.44 -1.6540317022742936 04.Dez.2018 87.06 -0.46 -0.5255941499085923 03.Dez.2018 87.52 1.43 1.661052387036822 30.Nov.2018 86.09 -0.34 -0.3933819275714451 29.Nov.2018 86.43 1.32 1.5509340853013747 28.Nov.2018 85.11 0.04 0.04702010109321735 27.Nov.2018 85.07 -0.1 -0.11741223435481977 26.Nov.2018 85.17 0.94 1.115991926866912 23.Nov.2018 84.23 -0.23 -0.27231825716315416 22.Nov.2018 84.46 -0.55 -0.6469827079167156 21.Nov.2018 85.01 1.03 1.226482495832341 20.Nov.2018 83.98 -2.03 -2.3601906755028486 19.Nov.2018 86.01 0.14 0.1630371491789915 16.Nov.2018 85.87 0.04 0.04660375160200396 15.Nov.2018 85.83 0.07 0.08162313432835822 14.Nov.2018 85.76 -0.11 -0.12810061721206475 13.Nov.2018 85.87 -0.47 -0.5443595089182303 12.Nov.2018 86.34 -0.36 -0.41522491349480967 09.Nov.2018 86.7 -0.83 -0.9482463155489547 08.Nov.2018 87.53 0.4 0.4590841271663032 07.Nov.2018 87.13 0.74 0.8565806227572635 06.Nov.2018 86.39 -0.25 -0.288550323176362 05.Nov.2018 86.64 -0.66 -0.7560137457044673 02.Nov.2018 87.3 -0.15 -0.17152658662092624 31.Okt.2018 87.45 1.68 1.9587268275620846 30.Okt.2018 85.77 -0.62 -0.7176756569047343 29.Okt.2018 86.39 1.52 1.7909744314834453 26.Okt.2018 84.87 -0.3 -0.3522367030644593 25.Okt.2018 85.17 -0.04 -0.046942847083675625 24.Okt.2018 85.21 0.53 0.6258856872933396 23.Okt.2018 84.68 -1.95 -2.2509523259840702 22.Okt.2018 86.63 -0.19 -0.21884358442755125 19.Okt.2018 86.82 -0.43 -0.49283667621776506 18.Okt.2018 87.25 -0.41 -0.46771617613506733 17.Okt.2018 87.66 0.17 0.19430792090524632 16.Okt.2018 87.49 0.91 1.0510510510510511 15.Okt.2018 86.58 -0.31 -0.3567729312924387 12.Okt.2018 86.89 -0.4 -0.4582426394776034 11.Okt.2018 87.29 -1.02 -1.1550220813044956 10.Okt.2018 88.31 -1.69 -1.8777777777777778 09.Okt.2018 90 -0.59 -0.6512860139088199 08.Okt.2018 90.59 -1.35 -1.4683489232107896 05.Okt.2018 91.94 -1.37 -1.4682241989068696 04.Okt.2018 93.31 -1.41 -1.488597972972973 03.Okt.2018 94.72 0.45 0.4773522859870584 02.Okt.2018 94.27 -0.44 -0.4645760743321719 01.Okt.2018 94.71 0.2 0.21161781822029416 28.Sept.2018 94.51 -0.4 -0.4214519018017069 27.Sept.2018 94.91 0.09 0.09491668424383042 26.Sept.2018 94.82 -0.13 -0.1369141653501843 25.Sept.2018 94.95 0.43 0.4549301735082522 24.Sept.2018 94.52 -0.84 -0.8808724832214765 21.Sept.2018 95.36 1.59 1.6956382638370482 20.Sept.2018 93.77 0.31 0.33169270276053925 19.Sept.2018 93.46 0.13 0.1392906889531769 18.Sept.2018 93.33 -0.04 -0.04284031273428296 17.Sept.2018 93.37 -0.38 -0.4053333333333333 14.Sept.2018 93.75 0.01 0.010667804565820354 13.Sept.2018 93.74 0.45 0.48236681316325436 12.Sept.2018 93.29 0.76 0.8213552361396304 11.Sept.2018 92.53 -0.19 -0.20491803278688525 10.Sept.2018 92.72 0.24 0.25951557093425603 07.Sept.2018 92.48 -1.15 -1.2282388123464703 06.Sept.2018 93.63 0.03 0.03205128205128205 05.Sept.2018 93.6 -1.25 -1.3178703215603584 04.Sept.2018 94.85 -0.8 -0.836382645060115 03.Sept.2018 95.65 0.13 0.1360971524288107 31.Aug.2018 95.52 -1.78 -1.8293936279547791 30.Aug.2018 97.3 -0.69 -0.7041534850494948 29.Aug.2018 97.99 -0.5 -0.5076657528683115 28.Aug.2018 98.49 0.54 0.5513016845329249 27.Aug.2018 97.95 0.81 0.8338480543545398 24.Aug.2018 97.14 0.34 0.3512396694214876 23.Aug.2018 96.8 0.34 0.352477710968277 22.Aug.2018 96.46 -0.02 -0.020729684908789386 21.Aug.2018 96.48 0.16 0.16611295681063123 20.Aug.2018 96.32 0.8 0.8375209380234506 17.Aug.2018 95.52 0.23 0.2413684541924651 16.Aug.2018 95.29 -0.68 -0.7085547566948005 14.Aug.2018 95.97 -0.63 -0.6521739130434783 13.Aug.2018 96.6 -0.24 -0.24783147459727387 10.Aug.2018 96.84 -0.93 -0.9512120282295182 09.Aug.2018 97.77 0.24 0.24607812980621346 08.Aug.2018 97.53 -0.01 -0.01025220422390814 07.Aug.2018 97.54 0.8 0.8269588587967749 06.Aug.2018 96.74 0.09 0.09311950336264874 03.Aug.2018 96.65 0.63 0.6561133097271402 02.Aug.2018 96.02 -0.88 -0.9081527347781218 01.Aug.2018 96.9 -0.53 -0.543980293544083 31.Juli2018 97.43 0.02 0.02053177291859152 30.Juli2018 97.41 -0.11 -0.11279737489745693 27.Juli2018 97.52 0.25 0.2570165518659402 26.Juli2018 97.27 0.44 0.4544046266652897 25.Juli2018 96.83 -0.59 -0.6056251283104085 24.Juli2018 97.42 0.47 0.4847859721505931 23.Juli2018 96.95 0.01 0.010315659170621003 20.Juli2018 96.94 -0.29 -0.2982618533374473 19.Juli2018 97.23 -0.27 -0.27692307692307694 18.Juli2018 97.5 1.19 1.2355933963243693 17.Juli2018 96.31 0.56 0.5848563968668408 16.Juli2018 95.75 0.06 0.06270247674783154 13.Juli2018 95.69 0.4 0.419771224682548 12.Juli2018 95.29 0.25 0.26304713804713803 11.Juli2018 95.04 -1.13 -1.1750025995632734 10.Juli2018 96.17 0.97 1.01890756302521 09.Juli2018 95.2 0.7 0.7407407407407407 06.Juli2018 94.5 -0.23 -0.2427953129948274 05.Juli2018 94.73 0.72 0.7658759706414211 04.Juli2018 94.01 -0.79 -0.8333333333333334 03.Juli2018 94.8 0.65 0.6903876792352629 02.Juli2018 94.15 -1.25 -1.310272536687631 29.Juni2018 95.4 1.37 1.4569818143145805 28.Juni2018 94.03 -1.03 -1.0835261939827476 27.Juni2018 95.06 0.97 1.0309278350515463 26.Juni2018 94.09 -0.23 -0.24385072094995758 25.Juni2018 94.32 -0.98 -1.0283315844700944 22.Juni2018 95.3 0.73 0.7719149836100243 21.Juni2018 94.57 -0.55 -0.5782169890664424 20.Juni2018 95.12 0.28 0.2952340784479123 19.Juni2018 94.84 -0.7 -0.7326774126020515 18.Juni2018 95.54 -1.05 -1.0870690547675743 15.Juni2018 96.59 -0.49 -0.5047383601153688 14.Juni2018 97.08 0.18 0.18575851393188855 13.Juni2018 96.9 0.33 0.3417210313762038 12.Juni2018 96.57 0.08 0.08291014612913256 11.Juni2018 96.49 0.6 0.6257169673584315 08.Juni2018 95.89 -0.64 -0.6630063192789807 07.Juni2018 96.53 0.71 0.7409726570653308 06.Juni2018 95.82 -0.45 -0.46743533811156124 05.Juni2018 96.27 -0.03 -0.03115264797507788 04.Juni2018 96.3 0.46 0.47996661101836396 01.Juni2018 95.84 0.45 0.47174756263759304 31.Mai2018 95.39 0.57 0.6011390002109259 30.Mai2018 94.82 0.1 0.10557432432432433 29.Mai2018 94.72 -1.19 -1.240746533208216 28.Mai2018 95.91 -0.33 -0.3428927680798005 25.Mai2018 96.24 -0.15 -0.1556178026766262 24.Mai2018 96.39 -0.42 -0.43383947939262474 23.Mai2018 96.81 -1.22 -1.244516984596552 22.Mai2018 98.03 1.05 1.0826974633945143 18.Mai2018 96.98 0.17 0.17560169403987191 17.Mai2018 96.81 0.38 0.39406823602613295 16.Mai2018 96.43 0.04 0.04149808071376699 15.Mai2018 96.39 -0.37 -0.38238941711451013 14.Mai2018 96.76 -0.19 -0.19597730789066528 11.Mai2018 96.95 0.74 0.7691508159235007 09.Mai2018 96.21 0.48 0.5014102162331557 08.Mai2018 95.73 -0.14 -0.14603108375925733 07.Mai2018 95.87 0.4 0.4189797842254111 04.Mai2018 95.47 0.31 0.32576712904581756 03.Mai2018 95.16 -0.1 -0.10497585555322275 02.Mai2018 95.26 1.01 1.0716180371352786 30.Apr.2018 94.25 0.21 0.22330923011484474 27.Apr.2018 94.04 0.96 1.0313708637730985 26.Apr.2018 93.08 0.7 0.757739770513098 25.Apr.2018 92.38 -1.26 -1.345578812473302 24.Apr.2018 93.64 -0.08 -0.08536064874093043 23.Apr.2018 93.72 0.18 0.19243104554201412 20.Apr.2018 93.54 0.56 0.6022800602280061 19.Apr.2018 92.98 0.13 0.14001077005923532 18.Apr.2018 92.85 0.8 0.8690928843020098 17.Apr.2018 92.05 0.77 0.843558282208589 16.Apr.2018 91.28 -0.47 -0.5122615803814714 13.Apr.2018 91.75 0.05 0.05452562704471101 12.Apr.2018 91.7 -0.25 -0.27188689505165853 11.Apr.2018 91.95 -0.33 -0.3576072821846554 10.Apr.2018 92.28 0.76 0.8304195804195804 09.Apr.2018 91.52 -0.34 -0.3701284563466144 06.Apr.2018 91.86 0.19 0.2072651903567143 05.Apr.2018 91.67 1.98 2.2076039692273386 04.Apr.2018 89.69 -0.91 -1.0044150110375276 03.Apr.2018 90.6 -0.69 -0.7558330594807755 29.März2018 91.29 0.77 0.8506407423773752 28.März2018 90.52 0.32 0.35476718403547675 27.März2018 90.2 0.71 0.793384735724662 26.März2018 89.49 -0.22 -0.24523464496711625 23.März2018 89.71 -0.23 -0.2557260395819435 22.März2018 89.94 -1.4 -1.532734836873221 21.März2018 91.34 -0.62 -0.6742061765985211 20.März2018 91.96 0.27 0.29447049841858436 19.März2018 91.69 -1.47 -1.5779304422498928 16.März2018 93.16 0.33 0.35548852741570613 15.März2018 92.83 0.14 0.1510411047577948 14.März2018 92.69 -0.63 -0.675096442348907 13.März2018 93.32 -0.52 -0.5541346973572038 12.März2018 93.84 0.01 0.01065757220505169 09.März2018 93.83 0.4 0.42812801027507225 08.März2018 93.43 1.07 1.158510177566046 07.März2018 92.36 -0.12 -0.12975778546712802 06.März2018 92.48 1.04 1.1373578302712162 05.März2018 91.44 -0.01 -0.010934937124111536 02.März2018 91.45 -0.71 -0.7703993055555556 01.März2018 92.16 -1.85 -1.9678757578980959 28.Feb.2018 94.01 0.16 0.17048481619605754 27.Feb.2018 93.85 -0.27 -0.2868678283042924 26.Feb.2018 94.12 0.83 0.8896987887233359 23.Feb.2018 93.29 -0.12 -0.12846590300824323 22.Feb.2018 93.41 -0.06 -0.0641917192682144 21.Feb.2018 93.47 0.28 0.3004614228994527 20.Feb.2018 93.19 0.04 0.04294149221685454 19.Feb.2018 93.15 -0.36 -0.3849855630413859 16.Feb.2018 93.51 0.63 0.6782945736434108 15.Feb.2018 92.88 0.76 0.8250108554059922 14.Feb.2018 92.12 0.62 0.6775956284153005 13.Feb.2018 91.5 -0.45 -0.4893964110929853 12.Feb.2018 91.95 0.38 0.41498307305886206 09.Feb.2018 91.57 -0.14 -0.15265510849416639 08.Feb.2018 91.71 -2.18 -2.3218660134199594 07.Feb.2018 93.89 0.57 0.6108015430775825 06.Feb.2018 93.32 -1.06 -1.1231193049374868 05.Feb.2018 94.38 -1.04 -1.0899182561307903 02.Feb.2018 95.42 -0.86 -0.8932280847528044 01.Feb.2018 96.28 -0.93 -0.9566916983849398 31.Jan.2018 97.21 -0.06 -0.06168397244782564 30.Jan.2018 97.27 -0.55 -0.5622572071151094 29.Jan.2018 97.82 0.24 0.2459520393523263 26.Jan.2018 97.58 1.04 1.077273668945515 25.Jan.2018 96.54 -0.94 -0.9643003693065244 24.Jan.2018 97.48 -0.56 -0.5711954304365565 23.Jan.2018 98.04 -0.05 -0.05097359567743909 22.Jan.2018 98.09 -0.28 -0.284639625902206 19.Jan.2018 98.37 0.94 0.9647952376064867 18.Jan.2018 97.43 -0.17 -0.17418032786885246 17.Jan.2018 97.6 -0.46 -0.4691005506832551 16.Jan.2018 98.06 0.38 0.389025389025389 15.Jan.2018 97.68 0.04 0.04096681687832855 12.Jan.2018 97.64 -0.19 -0.19421445364407647 11.Jan.2018 97.83 0.12 0.12281240405280934 10.Jan.2018 97.71 0.13 0.1332240213158434 09.Jan.2018 97.58 0.13 0.13340174448435094 08.Jan.2018 97.45 -0.08 -0.08202604326873783 05.Jan.2018 97.53 0.46 0.4738848253837437 04.Jan.2018 97.07 1.41 1.4739703115199665 03.Jan.2018 95.66 0.73 0.7689876751290424 02.Jan.2018 94.93 -0.4 -0.4195950907374384 29.Dez.2017 95.33 -0.38 -0.39703270295684884 28.Dez.2017 95.71 0.04 0.04181038988188565 27.Dez.2017 95.67 0.11 0.11511092507325241 22.Dez.2017 95.56 -0.18 -0.1880091915604763 21.Dez.2017 95.74 0.28 0.29331657238633985 20.Dez.2017 95.46 -0.51 -0.5314160675211004 19.Dez.2017 95.97 0.31 0.3240643947313402 18.Dez.2017 95.66 1.09 1.1525853864862008 15.Dez.2017 94.57 -0.41 -0.43166982522636344 14.Dez.2017 94.98 -0.22 -0.23109243697478993 13.Dez.2017 95.2 -0.16 -0.16778523489932887 12.Dez.2017 95.36 0.03 0.03146963180530788 11.Dez.2017 95.33 0.54 0.5696803460280621 08.Dez.2017 94.79 0.82 0.8726189209322124 07.Dez.2017 93.97 -0.28 -0.29708222811671087 06.Dez.2017 94.25 0.22 0.23396788259066256 05.Dez.2017 94.03 -0.16 -0.1698694128888417 04.Dez.2017 94.19 0.15 0.15950659293917482 01.Dez.2017 94.04 -0.44 -0.4657070279424217 30.Nov.2017 94.48 -0.92 -0.9643605870020965 29.Nov.2017 95.4 -0.71 -0.7387368640099885 28.Nov.2017 96.11 0.37 0.3864633382076457 27.Nov.2017 95.74 -0.43 -0.4471248830196527 24.Nov.2017 96.17 0.32 0.3338549817423057 23.Nov.2017 95.85 -0.27 -0.2808988764044944 22.Nov.2017 96.12 0.07 0.07287870900572618 21.Nov.2017 96.05 0.57 0.5969836614997905 20.Nov.2017 95.48 -0.13 -0.13596904089530384 17.Nov.2017 95.61 -0.19 -0.19832985386221294 16.Nov.2017 95.8 0.62 0.6513973523849548 15.Nov.2017 95.18 -1.02 -1.0602910602910602 14.Nov.2017 96.2 0.55 0.575013068478829 13.Nov.2017 95.65 -0.06 -0.06268937415108139 10.Nov.2017 95.71 -0.52 -0.5403720253559181 09.Nov.2017 96.23 -0.87 -0.8959835221421215 08.Nov.2017 97.1 -0.4 -0.41025641025641024 07.Nov.2017 97.5 -0.43 -0.43908914530787296 06.Nov.2017 97.93 -0.28 -0.2851033499643621 03.Nov.2017 98.21 0.31 0.3166496424923391 02.Nov.2017 97.9 1.08 1.1154720099153068 31.Okt.2017 96.82 -0.49 -0.5035453704655225 30.Okt.2017 97.31 -0.32 -0.327768104066373 27.Okt.2017 97.63 0.33 0.3391572456320658 26.Okt.2017 97.3 0.19 0.1956544125218824 25.Okt.2017 97.11 -0.12 -0.12341869793273681 24.Okt.2017 97.23 -0.14 -0.14378145219266714 23.Okt.2017 97.37 -0.16 -0.16405208653747566 20.Okt.2017 97.53 0.21 0.2157829839704069 19.Okt.2017 97.32 -0.67 -0.6837432391060312 18.Okt.2017 97.99 0.28 0.28656227612322177 17.Okt.2017 97.71 0.12 0.12296341838303104 16.Okt.2017 97.59 -0.15 -0.1534683855125844 13.Okt.2017 97.74 -0.78 -0.7917174177831913 12.Okt.2017 98.52 0.35 0.35652439645512884 11.Okt.2017 98.17 0.43 0.4399427051360753 10.Okt.2017 97.74 0.13 0.13318307550455896 09.Okt.2017 97.61 -0.35 -0.35728868926092283 06.Okt.2017 97.96 0.25 0.25585917511001943 05.Okt.2017 97.71 0.73 0.7527325221695195 04.Okt.2017 96.98 -0.23 -0.23660117271885608 03.Okt.2017 97.21 0.44 0.45468636974268883 02.Okt.2017 96.77 0.62 0.6448257930317213 29.Sept.2017 96.15 0.69 0.7228158390949089 28.Sept.2017 95.46 0.37 0.38910505836575876 27.Sept.2017 95.09 0.33 0.34824820599409034 26.Sept.2017 94.76 -0.11 -0.11594813955939708 25.Sept.2017 94.87 -0.5 -0.5242738806752647 22.Sept.2017 95.37 0.37 0.3894736842105263 21.Sept.2017 95 -0.17 -0.17862771881895556 20.Sept.2017 95.17 -0.61 -0.6368761745667154 19.Sept.2017 95.78 0.77 0.8104410062098727 18.Sept.2017 95.01 0.41 0.4334038054968288 15.Sept.2017 94.6 -1.03 -1.0770678657325108 14.Sept.2017 95.63 -1.09 -1.1269644334160462 13.Sept.2017 96.72 0.14 0.1449575481466142 12.Sept.2017 96.58 -0.3 -0.3096614368290669 11.Sept.2017 96.88 0.46 0.4770794440987347 08.Sept.2017 96.42 -0.57 -0.5876894525208785 07.Sept.2017 96.99 0.85 0.884127314333264 06.Sept.2017 96.14 -0.52 -0.5379681357334989 05.Sept.2017 96.66 -0.03 -0.03102699348433137 04.Sept.2017 96.69 -0.25 -0.2578914792655251 01.Sept.2017 96.94 0.21 0.2170991419414866 31.Aug.2017 96.73 -1.02 -1.0434782608695652 30.Aug.2017 97.75 0.35 0.3593429158110883 29.Aug.2017 97.4 -0.79 -0.804562582747734 28.Aug.2017 98.19 -0.46 -0.46629498226051697 25.Aug.2017 98.65 0.34 0.3458447767266809 24.Aug.2017 98.31 0.07 0.07125407166123779 23.Aug.2017 98.24 0.42 0.4293600490697199 22.Aug.2017 97.82 1.15 1.1896141512361642 21.Aug.2017 96.67 0.01 0.010345541071798055 18.Aug.2017 96.66 -1.21 -1.2363339123326862 17.Aug.2017 97.87 -0.42 -0.4273069488249059 16.Aug.2017 98.29 1.24 1.2776919113858836 14.Aug.2017 97.05 0.92 0.9570373452616249 11.Aug.2017 96.13 -0.7 -0.7229164515129609 10.Aug.2017 96.83 -0.44 -0.4523491312840547 09.Aug.2017 97.27 -1.02 -1.0377454471462 08.Aug.2017 98.29 0.3 0.3061536891519543 07.Aug.2017 97.99 0.24 0.24552429667519182 04.Aug.2017 97.75 0.61 0.6279596458719374 03.Aug.2017 97.14 0.79 0.8199273482096523 02.Aug.2017 96.35 -0.23 -0.23814454338372334 01.Aug.2017 96.58 -0.07 -0.07242628039317124 31.Juli2017 96.65 -0.35 -0.36082474226804123 28.Juli2017 97 -0.3 -0.30832476875642345 27.Juli2017 97.3 -0.54 -0.5519215044971382 26.Juli2017 97.84 0.36 0.3693065244152647 25.Juli2017 97.48 0.49 0.5052067223425095 24.Juli2017 96.99 -0.49 -0.5026672137874436 21.Juli2017 97.48 -0.74 -0.7534107106495622 20.Juli2017 98.22 1.01 1.0389877584610636 19.Juli2017 97.21 0.15 0.15454358128992376 18.Juli2017 97.06 0.1 0.10313531353135313 17.Juli2017 96.96 0.3 0.31036623215394166 14.Juli2017 96.66 -0.27 -0.2785515320334262 13.Juli2017 96.93 -0.05 -0.051557022066405445 12.Juli2017 96.98 1.06 1.1050875729774812 11.Juli2017 95.92 -0.1 -0.10414496979795876 10.Juli2017 96.02 0.37 0.3868269733403032 07.Juli2017 95.65 0.49 0.5149222362337117 06.Juli2017 95.16 -0.47 -0.4914775698002719 05.Juli2017 95.63 -0.13 -0.13575605680868838 04.Juli2017 95.76 0.4 0.41946308724832215 03.Juli2017 95.36 0.16 0.16806722689075632 30.Juni2017 95.2 0.31 0.32669406681420593 29.Juni2017 94.89 -1.22 -1.2693788367495578 28.Juni2017 96.11 -0.83 -0.8561997111615433 27.Juni2017 96.94 -0.85 -0.8692095306268535 26.Juni2017 97.79 0.2 0.2049390306383851 22.Juni2017 97.59 0.2 0.20535989321285553 21.Juni2017 97.39 -0.91 -0.9257375381485249 20.Juni2017 98.3 0.24 0.24474811339995922 19.Juni2017 98.06 0.97 0.9990730250283242 16.Juni2017 97.09 1.01 1.0512073272273106 15.Juni2017 96.08 -2.12 -2.158859470468432 14.Juni2017 98.2 0.5 0.5117707267144319 13.Juni2017 97.7 0.28 0.2874153151303634 12.Juni2017 97.42 -0.32 -0.3273992224268467 09.Juni2017 97.74 1.29 1.3374805598755832 08.Juni2017 96.45 -0.59 -0.6079967023907666 07.Juni2017 97.04 -0.12 -0.12350761630300536 06.Juni2017 97.16 -0.68 -0.6950122649223222 02.Juni2017 97.84 0.77 0.7932419903162666 01.Juni2017 97.07 0.13 0.13410356921807304 31.Mai2017 96.94 0.34 0.35196687370600416 30.Mai2017 96.6 -0.2 -0.2066115702479339 29.Mai2017 96.8 -0.25 -0.2575991756826378 26.Mai2017 97.05 1.01 1.0516451478550604 24.Mai2017 96.04 -0.2 -0.20781379883624274 23.Mai2017 96.24 0.02 0.020785699438786116 22.Mai2017 96.22 0.5 0.5223568742164647 19.Mai2017 95.72 1.44 1.5273652948663556 18.Mai2017 94.28 -1.4 -1.4632107023411371 17.Mai2017 95.68 -1 -1.034340091021928 16.Mai2017 96.68 1.03 1.076842655514898 15.Mai2017 95.65 0.61 0.6418350168350169 12.Mai2017 95.04 0.47 0.4969863593105636 11.Mai2017 94.57 -0.03 -0.03171247357293869 10.Mai2017 94.6 -0.07 -0.07394105841343615 09.Mai2017 94.67 0.11 0.11632825719120135 08.Mai2017 94.56 -0.19 -0.20052770448548812 05.Mai2017 94.75 0.7 0.7442849548112705 04.Mai2017 94.05 0.37 0.39496157130657555 03.Mai2017 93.68 0.25 0.26758000642192015 02.Mai2017 93.43 0.35 0.3760206274172755 28.Apr.2017 93.08 -0.07 -0.07514761137949544 27.Apr.2017 93.15 -0.73 -0.7775884107371112 26.Apr.2017 93.88 0.11 0.11730830756105365 25.Apr.2017 93.77 0.75 0.8062782197376909 24.Apr.2017 93.02 3.42 3.8169642857142856 21.Apr.2017 89.6 -0.11 -0.12261732248355812 20.Apr.2017 89.71 0.46 0.5154061624649859 19.Apr.2017 89.25 -0.18 -0.20127474002012746 18.Apr.2017 89.43 -1.74 -1.9085225403093122 13.Apr.2017 91.17 -0.37 -0.40419488748088267 12.Apr.2017 91.54 -0.3 -0.32665505226480834 11.Apr.2017 91.84 0.19 0.2073104200763775 10.Apr.2017 91.65 -0.24 -0.2611818478615736 07.Apr.2017 91.89 0.49 0.5361050328227571 06.Apr.2017 91.4 -0.16 -0.17474879860200962 05.Apr.2017 91.56 0.28 0.3067484662576687 04.Apr.2017 91.28 -0.02 -0.02190580503833516 03.Apr.2017 91.3 -0.3 -0.32751091703056767 31.März2017 91.6 -0.08 -0.08726003490401396 30.März2017 91.68 -0.17 -0.18508437670114317 29.März2017 91.85 0.37 0.4044599912549191 28.März2017 91.48 0.67 0.7378042065851779 27.März2017 90.81 -0.86 -0.9381477037198648 24.März2017 91.67 0.6 0.6588338640606127 23.März2017 91.07 -0.01 -0.010979358805445762 22.März2017 91.08 -0.74 -0.8059246351557395 21.März2017 91.82 -0.87 -0.9386125795662963 20.März2017 92.69 0.42 0.45518586756258805 17.März2017 92.27 0.22 0.2390005431830527 16.März2017 92.05 0.32 0.34884988553363133 15.März2017 91.73 -0.13 -0.14151970389723492 14.März2017 91.86 0 0 13.März2017 91.86 0.06 0.06535947712418301 10.März2017 91.8 0.7 0.7683863885839737 09.März2017 91.1 0.26 0.2862175253192426 08.März2017 90.84 0.31 0.34242792444493536 07.März2017 90.53 -0.02 -0.022087244616234125 06.März2017 90.55 -0.06 -0.06621785674870323 03.März2017 90.61 0.02 0.02207749199690915 02.März2017 90.59 0.01 0.011039964672113049 01.März2017 90.58 1.57 1.763846758791147 28.Feb.2017 89.01 0.1 0.11247328759419638 27.Feb.2017 88.91 0.7 0.7935608207686203 24.Feb.2017 88.21 -1.03 -1.1541909457642312 23.Feb.2017 89.24 0.57 0.6428329762039021 22.Feb.2017 88.67 -0.38 -0.4267265581134194 21.Feb.2017 89.05 0.09 0.10116906474820143 20.Feb.2017 88.96 -0.32 -0.35842293906810035 17.Feb.2017 89.28 0.05 0.05603496581867085 16.Feb.2017 89.23 0.15 0.16838796587337224 15.Feb.2017 89.08 0.24 0.270148581719946 14.Feb.2017 88.84 0.06 0.06758278891642262 13.Feb.2017 88.78 0.38 0.4298642533936652 10.Feb.2017 88.4 0.62 0.7063112326270221 09.Feb.2017 87.78 0.42 0.4807692307692308 08.Feb.2017 87.36 -1.51 -1.6991110611004838 07.Feb.2017 88.87 0.27 0.3047404063205418 06.Feb.2017 88.6 -0.76 -0.8504923903312444 03.Feb.2017 89.36 0.41 0.4609331084879146 02.Feb.2017 88.95 1.16 1.3213350039867866 01.Feb.2017 87.79 -0.36 -0.4083947816222348 31.Jan.2017 88.15 0.59 0.6738236637734125 30.Jan.2017 87.56 -0.8 -0.9053870529651425 27.Jan.2017 88.36 -0.24 -0.2708803611738149 26.Jan.2017 88.6 -0.09 -0.10147705491036194 25.Jan.2017 88.69 0.45 0.5099728014505893 24.Jan.2017 88.24 0.34 0.38680318543799774 23.Jan.2017 87.9 -0.91 -1.0246593852043688 20.Jan.2017 88.81 0.38 0.42971842135022054 19.Jan.2017 88.43 -0.15 -0.16933845111763376 18.Jan.2017 88.58 0.25 0.28302954828484095 17.Jan.2017 88.33 -1.37 -1.5273132664437012 16.Jan.2017 89.7 -0.16 -0.17805475183618963 13.Jan.2017 89.86 0.98 1.1026102610261026 12.Jan.2017 88.88 -0.37 -0.41456582633053224 11.Jan.2017 89.25 0.14 0.15710919088766692 10.Jan.2017 89.11 0.58 0.6551451485372191 09.Jan.2017 88.53 0.4 0.45387495744922274 06.Jan.2017 88.13 0.11 0.1249715973642354 05.Jan.2017 88.02 0.66 0.7554945054945055 04.Jan.2017 87.36 -0.21 -0.23980815347721823 03.Jan.2017 87.57 0.16 0.18304541814437708 02.Jan.2017 87.41 0.73 0.8421781264420858 30.Dez.2016 86.68 -0.08 -0.09220839096357769 29.Dez.2016 86.76 0.19 0.21947556890377729 28.Dez.2016 86.57 0.04 0.046226742170345544 27.Dez.2016 86.53 0.1 0.11570056693277797 23.Dez.2016 86.43 0.57 0.6638714185883997 22.Dez.2016 85.86 0.54 0.6329113924050633 21.Dez.2016 85.32 -0.25 -0.2921584667523665 20.Dez.2016 85.57 0.56 0.6587460298788378 19.Dez.2016 85.01 0.05 0.05885122410546139 16.Dez.2016 84.96 0.88 1.0466222645099905 15.Dez.2016 84.08 0.09 0.10715561376354328 14.Dez.2016 83.99 -0.02 -0.023806689679800024 13.Dez.2016 84.01 0.14 0.16692500298080362 12.Dez.2016 83.87 -0.19 -0.22602902688555793 09.Dez.2016 84.06 0.18 0.2145922746781116 08.Dez.2016 83.88 0.42 0.503235082674335 07.Dez.2016 83.46 1.56 1.9047619047619047 06.Dez.2016 81.9 0.25 0.3061849357011635 05.Dez.2016 81.65 0.75 0.927070457354759 02.Dez.2016 80.9 -0.17 -0.2096953250277538 01.Dez.2016 81.07 -1.44 -1.745243000848382 30.Nov.2016 82.51 1.05 1.2889761846304935 29.Nov.2016 81.46 -0.57 -0.6948677313178105 28.Nov.2016 82.03 -0.36 -0.4369462313387547 25.Nov.2016 82.39 0.32 0.3899110515413671 24.Nov.2016 82.07 0.33 0.4037191093711769 23.Nov.2016 81.74 -0.94 -1.1369134010643445 22.Nov.2016 82.68 0.87 1.0634396773010635 21.Nov.2016 81.81 -0.38 -0.4623433507726001 18.Nov.2016 82.19 0.16 0.19505059124710472 17.Nov.2016 82.03 0.28 0.3425076452599388 16.Nov.2016 81.75 -0.57 -0.6924198250728864 15.Nov.2016 82.32 0.39 0.4760161113145368 14.Nov.2016 81.93 -0.16 -0.19490802777439395 11.Nov.2016 82.09 -2.17 -2.575361974839782 10.Nov.2016 84.26 -0.63 -0.7421368830250913 09.Nov.2016 84.89 1 1.1920371915603767 08.Nov.2016 83.89 0.07 0.08351228823669768 07.Nov.2016 83.82 1.51 1.8345280038877414 04.Nov.2016 82.31 -1.38 -1.648942525988768 03.Nov.2016 83.69 -0.92 -1.0873419217586573 02.Nov.2016 84.61 -1.61 -1.8673161679424728 31.Okt.2016 86.22 0 0 28.Okt.2016 86.22 -0.39 -0.4502944232767579 27.Okt.2016 86.61 0.55 0.6390890076690681 26.Okt.2016 86.06 -1.32 -1.5106431677729457 25.Okt.2016 87.38 0.37 0.42523847833582346 24.Okt.2016 87.01 0.38 0.43864711993535727 21.Okt.2016 86.63 -0.64 -0.7333562507161682 20.Okt.2016 87.27 0.8 0.9251763617439575 19.Okt.2016 86.47 -0.04 -0.04623742919893654 18.Okt.2016 86.51 -0.34 -0.39147956246401844 17.Okt.2016 86.85 -0.22 -0.25267026530377856 14.Okt.2016 87.07 1.44 1.6816536260656312 13.Okt.2016 85.63 -0.9 -1.0401016988327747 12.Okt.2016 86.53 -0.46 -0.5287964133808484 11.Okt.2016 86.99 -0.23 -0.26370098601238245 10.Okt.2016 87.22 0.76 0.8790191996298866 07.Okt.2016 86.46 0.46 0.5348837209302325 06.Okt.2016 86 0.28 0.326644890340644 05.Okt.2016 85.72 -0.49 -0.5683795383366199 04.Okt.2016 86.21 0.86 1.0076157000585824 03.Okt.2016 85.35 1.33 1.5829564389431088 30.Sept.2016 84.02 -0.89 -1.0481686491579318 29.Sept.2016 84.91 0.58 0.687774220324914 28.Sept.2016 84.33 0.69 0.8249641319942611 27.Sept.2016 83.64 -0.62 -0.7358177070970805 26.Sept.2016 84.26 -1.19 -1.3926272674078408 23.Sept.2016 85.45 0.01 0.011704119850187267 22.Sept.2016 85.44 1.44 1.7142857142857142 21.Sept.2016 84 -0.17 -0.2019721991208269 20.Sept.2016 84.17 1.06 1.2754181205631092 19.Sept.2016 83.11 0.96 1.1685940353012783 16.Sept.2016 82.15 0.39 0.47700587084148727 15.Sept.2016 81.76 -0.56 -0.6802721088435374 14.Sept.2016 82.32 0.02 0.024301336573511544 13.Sept.2016 82.3 0.53 0.6481594716888834 12.Sept.2016 81.77 -1.25 -1.5056612864370031 09.Sept.2016 83.02 -1.02 -1.213707758210376 08.Sept.2016 84.04 0.28 0.3342884431709647 07.Sept.2016 83.76 0.48 0.5763688760806917 06.Sept.2016 83.28 -0.06 -0.07199424046076314 05.Sept.2016 83.34 0.06 0.07204610951008646 02.Sept.2016 83.28 0.9 1.0924981791697015 01.Sept.2016 82.38 -1.18 -1.412158927716611 31.Aug.2016 83.56 -1.73 -2.028373783561965 30.Aug.2016 85.29 0.11 0.12913829537450106 29.Aug.2016 85.18 -0.03 -0.03520713531275672 26.Aug.2016 85.21 -0.01 -0.011734334663224596 25.Aug.2016 85.22 -0.14 -0.1640112464854733 24.Aug.2016 85.36 -1.11 -1.283682201919741 23.Aug.2016 86.47 0.5 0.5815982319413749 22.Aug.2016 85.97 -0.17 -0.19735314604132806 19.Aug.2016 86.14 -0.21 -0.24319629415170815 18.Aug.2016 86.35 -0.04 -0.04630165528417641 17.Aug.2016 86.39 -1.1 -1.2572865470339467 16.Aug.2016 87.49 0.09 0.10297482837528604 12.Aug.2016 87.4 0.28 0.3213957759412305 11.Aug.2016 87.12 0.89 1.0321233909312304 10.Aug.2016 86.23 0.13 0.15098722415795587 09.Aug.2016 86.1 1.27 1.4971118708004243 08.Aug.2016 84.83 -0.09 -0.10598210080075365 05.Aug.2016 84.92 0.7 0.8311564948943244 04.Aug.2016 84.22 1.18 1.4210019267822736 03.Aug.2016 83.04 -0.76 -0.9069212410501193 02.Aug.2016 83.8 -0.61 -0.7226631915649805 01.Aug.2016 84.41 -0.01 -0.011845534233593935 29.Juli2016 84.42 -0.07 -0.08285004142502071 28.Juli2016 84.49 0.02 0.023677045104770925 27.Juli2016 84.47 0.48 0.5714966067388975 26.Juli2016 83.99 0.18 0.21477150698007397 25.Juli2016 83.81 -0.26 -0.3092660877839895 22.Juli2016 84.07 0.75 0.900144023043687 21.Juli2016 83.32 -0.06 -0.07195970256656273 20.Juli2016 83.38 0.01 0.011994722322178242 19.Juli2016 83.37 0.56 0.6762468300929839 18.Juli2016 82.81 -0.02 -0.024145840878908607 15.Juli2016 82.83 -0.38 -0.4566758803028482 14.Juli2016 83.21 0 0 13.Juli2016 83.21 -0.28 -0.3353695053299796 12.Juli2016 83.49 0.02 0.023960704444710674 11.Juli2016 83.47 1.19 1.4462809917355373 08.Juli2016 82.28 0.37 0.4517152972774997 07.Juli2016 81.91 1.22 1.5119593506010658 06.Juli2016 80.69 -0.96 -1.1757501530924679 05.Juli2016 81.65 -0.33 -0.4025372041961454 04.Juli2016 81.98 -0.41 -0.49763320791358173 01.Juli2016 82.39 2.25 2.80758672323434 30.Juni2016 80.14 1.14 1.4430379746835442 29.Juni2016 79 1.23 1.5815867301015816 28.Juni2016 77.77 1.47 1.926605504587156 27.Juni2016 76.3 -1.28 -1.6499097705594226 24.Juni2016 77.58 -0.1 -0.12873326467559218 22.Juni2016 77.68 0.6 0.7784120394395433 21.Juni2016 77.08 -0.24 -0.3103983445421624 20.Juni2016 77.32 1.41 1.857462784876828 17.Juni2016 75.91 1.25 1.674256630056255 16.Juni2016 74.66 -1.34 -1.763157894736842 15.Juni2016 76 0.03 0.03948927208108464 14.Juni2016 75.97 -0.91 -1.18366285119667 13.Juni2016 76.88 -0.99 -1.2713496853730577 10.Juni2016 77.87 -1.56 -1.9639934533551555 09.Juni2016 79.43 -0.38 -0.47613081067535395 08.Juni2016 79.81 0.03 0.0376034093757834 07.Juni2016 79.78 0.03 0.03761755485893417 06.Juni2016 79.75 1.18 1.5018454880997836 03.Juni2016 78.57 0.05 0.06367804381049415 02.Juni2016 78.52 -0.01 -0.012733987011333249 01.Juni2016 78.53 -0.22 -0.27936507936507937 31.Mai2016 78.75 0.04 0.050819463854656334 30.Mai2016 78.71 0.16 0.20369191597708466 27.Mai2016 78.55 0.17 0.21689206430211788 26.Mai2016 78.38 0.32 0.4099410709710479 25.Mai2016 78.06 0.59 0.7615851297276365 24.Mai2016 77.47 0.43 0.5581516095534788 23.Mai2016 77.04 0.07 0.09094452384045731 20.Mai2016 76.97 1.23 1.6239767626089252 19.Mai2016 75.74 -0.72 -0.9416688464556631 18.Mai2016 76.46 -0.8 -1.0354646647683148 17.Mai2016 77.26 -0.02 -0.025879917184265012 13.Mai2016 77.28 -0.05 -0.0646579593948015 12.Mai2016 77.33 -0.23 -0.29654461062403303 11.Mai2016 77.56 -0.13 -0.16733170292186897 10.Mai2016 77.69 0.2 0.2580978190734288 09.Mai2016 77.49 0.52 0.6755878913862544 06.Mai2016 76.97 -0.38 -0.491273432449903 04.Mai2016 77.35 -0.9 -1.1501597444089458 03.Mai2016 78.25 -0.44 -0.5591561824882451 02.Mai2016 78.69 -0.09 -0.11424219345011424 29.Apr.2016 78.78 -0.55 -0.6933064414471196 28.Apr.2016 79.33 -0.12 -0.1510383889238515 27.Apr.2016 79.45 0.58 0.7353873462660073 26.Apr.2016 78.87 0.01 0.0126806999746386 25.Apr.2016 78.86 -0.87 -1.091182741753418 22.Apr.2016 79.73 -0.52 -0.6479750778816199 21.Apr.2016 80.25 -0.35 -0.43424317617866004 20.Apr.2016 80.6 -0.48 -0.5920078934385792 19.Apr.2016 81.08 0.64 0.7956240676280457 18.Apr.2016 80.44 -0.16 -0.19851116625310175 15.Apr.2016 80.6 0.2 0.24875621890547264 14.Apr.2016 80.4 0.16 0.19940179461615154 13.Apr.2016 80.24 1.21 1.5310641528533468 12.Apr.2016 79.03 -0.49 -0.6161971830985915 11.Apr.2016 79.52 -0.26 -0.32589621459012286 08.Apr.2016 79.78 0.71 0.8979385354748957 07.Apr.2016 79.07 -0.12 -0.15153428463189797 06.Apr.2016 79.19 0.68 0.8661317029677748 05.Apr.2016 78.51 -1.04 -1.3073538654934003 04.Apr.2016 79.55 0.63 0.7982767359351242 01.Apr.2016 78.92 -0.52 -0.6545820745216515 31.März2016 79.44 -0.13 -0.16337815759708432 30.März2016 79.57 1.51 1.9344094286446323 29.März2016 78.06 -0.49 -0.6238064926798218 24.März2016 78.55 -0.77 -0.9707513867876955 23.März2016 79.32 0.45 0.5705591479650057 22.März2016 78.87 0.46 0.5866598648131616 21.März2016 78.41 -0.07 -0.0891946992864424 18.März2016 78.48 0.2 0.2554931016862545 17.März2016 78.28 -0.78 -0.986592461421705 16.März2016 79.06 0.24 0.304491245876681 15.März2016 78.82 -0.04 -0.0507227998985544 14.März2016 78.86 0.42 0.5354411014788373 11.März2016 78.44 -0.42 -0.5325893989348212 10.März2016 78.86 1.49 1.9258110378699755 09.März2016 77.37 -0.2 -0.25783163594173003 08.März2016 77.57 0.22 0.2844214608920491 07.März2016 77.35 -0.71 -0.9095567512170125 04.März2016 78.06 0.63 0.8136381247578458 03.März2016 77.43 -0.11 -0.1418622646376064 02.März2016 77.54 -0.25 -0.3213780691605605 01.März2016 77.79 0.81 1.0522213561964147 29.Feb.2016 76.98 -0.33 -0.42685292976329064 26.Feb.2016 77.31 0.68 0.8873809213101919 25.Feb.2016 76.63 1.8 2.405452358679674 24.Feb.2016 74.83 -1.75 -2.2851919561243146 23.Feb.2016 76.58 -0.07 -0.091324200913242 22.Feb.2016 76.65 1.8 2.404809619238477 19.Feb.2016 74.85 -0.66 -0.8740564163686929 18.Feb.2016 75.51 -0.22 -0.29050574409084906 17.Feb.2016 75.73 2.12 2.8800434723543 16.Feb.2016 73.61 0.37 0.505188421627526 15.Feb.2016 73.24 2.25 3.1694604873925907 12.Feb.2016 70.99 -0.29 -0.4068462401795735 11.Feb.2016 71.28 -0.82 -1.1373092926490984 10.Feb.2016 72.1 1.24 1.7499294383290995 09.Feb.2016 70.86 -0.7 -0.9782001117942984 08.Feb.2016 71.56 -2.79 -3.752521856086079 05.Feb.2016 74.35 -0.01 -0.013448090371167294 04.Feb.2016 74.36 -0.42 -0.561647499331372 03.Feb.2016 74.78 -0.75 -0.992982920693764 02.Feb.2016 75.53 -1.18 -1.5382609829226959 01.Feb.2016 76.71 -0.22 -0.2859742623163915 29.Jan.2016 76.93 0.87 1.1438338154088876 28.Jan.2016 76.06 -0.25 -0.3276110601493906 27.Jan.2016 76.31 0.66 0.8724388631857237 26.Jan.2016 75.65 -0.02 -0.026430553720100437 25.Jan.2016 75.67 -0.2 -0.26360880453407143 22.Jan.2016 75.87 2.16 2.93040293040293 21.Jan.2016 73.71 0.2 0.2720718269623181 20.Jan.2016 73.51 -2.42 -3.1871460555775055 19.Jan.2016 75.93 1.57 2.1113501882732653 18.Jan.2016 74.36 0.19 0.25616826210057975 15.Jan.2016 74.17 -1 -1.3303179459890915 14.Jan.2016 75.17 -2.04 -2.6421447998963865 13.Jan.2016 77.21 -0.21 -0.27124773960216997 12.Jan.2016 77.42 1.43 1.881826556125806 11.Jan.2016 75.99 -0.68 -0.8869179600886918 08.Jan.2016 76.67 0.19 0.24843096234309622 07.Jan.2016 76.48 -0.7 -0.9069707178025396 06.Jan.2016 77.18 -0.86 -1.1019989748846746 05.Jan.2016 78.04 -0.07 -0.0896172065036487 04.Jan.2016 78.11 -1.81 -2.264764764764765 31.Dez.2015 79.92 -0.47 -0.5846498320686653 30.Dez.2015 80.39 -0.39 -0.4827927704877445 29.Dez.2015 80.78 0.99 1.2407569870911141 28.Dez.2015 79.79 0.33 0.41530329725648124 23.Dez.2015 79.46 1.19 1.5203781781014438 22.Dez.2015 78.27 -0.07 -0.089354097523615 21.Dez.2015 78.34 0.5 0.6423432682425488 18.Dez.2015 77.84 -1 -1.2683916793505834 17.Dez.2015 78.84 1.06 1.3628182051941373 16.Dez.2015 77.78 0.65 0.8427330481006093 15.Dez.2015 77.13 1 1.3135426244581636 14.Dez.2015 76.13 0.2 0.26340050046095087 11.Dez.2015 75.93 -1.69 -2.1772738984797733 10.Dez.2015 77.62 -0.58 -0.7416879795396419 09.Dez.2015 78.2 -0.21 -0.2678229817625303 08.Dez.2015 78.41 -0.93 -1.172170405848248 07.Dez.2015 79.34 0.32 0.4049607694254619 04.Dez.2015 79.02 -0.81 -1.0146561443066517 03.Dez.2015 79.83 -1.09 -1.347009391992091 02.Dez.2015 80.92 0.47 0.584213797389683 01.Dez.2015 80.45 0.27 0.3367423297580444 30.Nov.2015 80.18 0.21 0.26259847442791046 27.Nov.2015 79.97 0.19 0.23815492604662822 26.Nov.2015 79.78 0.61 0.7704938739421499 25.Nov.2015 79.17 0.44 0.5588720945001905 24.Nov.2015 78.73 -0.23 -0.29128672745694023 23.Nov.2015 78.96 -0.63 -0.7915567282321899 20.Nov.2015 79.59 0.21 0.26455026455026454 19.Nov.2015 79.38 0.64 0.8128016256032512 18.Nov.2015 78.74 0.13 0.16537336216766316 17.Nov.2015 78.61 1.17 1.5108471074380165 16.Nov.2015 77.44 0.2 0.2589331952356292 13.Nov.2015 77.24 -1.09 -1.3915485765351716 12.Nov.2015 78.33 -0.94 -1.1858206130944873 11.Nov.2015 79.27 0.52 0.6603174603174603 10.Nov.2015 78.75 -0.67 -0.8436162175774364 09.Nov.2015 79.42 -0.47 -0.5883089247715609 06.Nov.2015 79.89 -0.4 -0.49819404658114336 05.Nov.2015 80.29 0.59 0.740276035131744 04.Nov.2015 79.7 0.24 0.3020387616410773 03.Nov.2015 79.46 -0.21 -0.2635872976026108 02.Nov.2015 79.67 0.12 0.1508485229415462 30.Okt.2015 79.55 -0.02 -0.025135101168782203 29.Okt.2015 79.57 -0.95 -1.1798310978638848 28.Okt.2015 80.52 0.63 0.7885843034171987 27.Okt.2015 79.89 -0.19 -0.23726273726273725 26.Okt.2015 80.08 -0.44 -0.546448087431694 23.Okt.2015 80.52 1.1 1.3850415512465375 22.Okt.2015 79.42 0.19 0.23980815347721823 21.Okt.2015 79.23 0.39 0.4946727549467275 20.Okt.2015 78.84 -0.04 -0.05070993914807302 19.Okt.2015 78.88 -0.11 -0.1392581339410052 16.Okt.2015 78.99 0.59 0.7525510204081632 15.Okt.2015 78.4 0.23 0.2942305232186261 14.Okt.2015 78.17 -0.68 -0.8623969562460367 13.Okt.2015 78.85 0.17 0.21606507371631928 12.Okt.2015 78.68 -0.55 -0.694181496907737 09.Okt.2015 79.23 0.6 0.7630675314765357 08.Okt.2015 78.63 -0.51 -0.6444275966641395 07.Okt.2015 79.14 -0.39 -0.4903809883062995 06.Okt.2015 79.53 0.78 0.9904761904761905 05.Okt.2015 78.75 2.72 3.5775351834802054 02.Okt.2015 76.03 -0.16 -0.21000131250820317 01.Okt.2015 76.19 -0.01 -0.013123359580052493 30.Sept.2015 76.2 1.36 1.817210048102619 29.Sept.2015 74.84 -0.73 -0.9659917956861188 28.Sept.2015 75.57 -1.33 -1.729518855656697 25.Sept.2015 76.9 1.81 2.4104408043680916 24.Sept.2015 75.09 -0.86 -1.1323238973008558 23.Sept.2015 75.95 0.51 0.676033934252386 22.Sept.2015 75.44 -1.79 -2.317752168846303 21.Sept.2015 77.23 0.22 0.28567718478119725 18.Sept.2015 77.01 -1.69 -2.147395171537484 17.Sept.2015 78.7 0.06 0.0762970498474059 16.Sept.2015 78.64 0.97 1.2488734389082015 15.Sept.2015 77.67 0.36 0.46565774155995343 14.Sept.2015 77.31 -0.27 -0.3480278422273782 11.Sept.2015 77.58 -0.23 -0.29559182624341346 10.Sept.2015 77.81 -1.36 -1.7178224074775799 09.Sept.2015 79.17 1.14 1.4609765474817378 08.Sept.2015 78.03 0.94 1.2193540018160591 07.Sept.2015 77.09 0.11 0.14289425824889582 04.Sept.2015 76.98 -1.4 -1.786169941311559 03.Sept.2015 78.38 0.78 1.0051546391752577 02.Sept.2015 77.6 0.89 1.1602137922044062 01.Sept.2015 76.71 -1.75 -2.2304358908998214 31.Aug.2015 78.46 -1.1 -1.3826043237807943 28.Aug.2015 79.56 0.32 0.4038364462392731 27.Aug.2015 79.24 1.38 1.77241202157719 26.Aug.2015 77.86 0.33 0.42564168708886885 25.Aug.2015 77.53 3.11 4.178984144047299 24.Aug.2015 74.42 -4.61 -5.8332278881437425 21.Aug.2015 79.03 -1.22 -1.5202492211838006 20.Aug.2015 80.25 -1.01 -1.2429239478218066 19.Aug.2015 81.26 -0.91 -1.107460143604722 18.Aug.2015 82.17 0.08 0.09745401388719697 17.Aug.2015 82.09 -0.51 -0.6174334140435835 14.Aug.2015 82.6 -0.37 -0.4459443172230927 13.Aug.2015 82.97 0.75 0.9121868158598881 12.Aug.2015 82.22 -1.57 -1.873731948919919 11.Aug.2015 83.79 -0.39 -0.4632929436920884 10.Aug.2015 84.18 0.19 0.22621740683414693 07.Aug.2015 83.99 -0.37 -0.43859649122807015 06.Aug.2015 84.36 0.41 0.48838594401429425 05.Aug.2015 83.95 0.11 0.13120229007633588 04.Aug.2015 83.84 -0.37 -0.4393777461109132 03.Aug.2015 84.21 0.48 0.5732712289501971 31.Juli2015 83.73 0.99 1.1965192168237853 30.Juli2015 82.74 -0.4 -0.4811161895597787 29.Juli2015 83.14 0.43 0.5198887679845242 28.Juli2015 82.71 0 0 27.Juli2015 82.71 -1.53 -1.8162393162393162 24.Juli2015 84.24 0.11 0.13075002971591584 23.Juli2015 84.13 0.2 0.23829381627546764 22.Juli2015 83.93 -0.99 -1.16580310880829 21.Juli2015 84.92 -0.16 -0.18805829807240246 20.Juli2015 85.08 0.36 0.42492917847025496 17.Juli2015 84.72 -0.11 -0.1296711069197218 16.Juli2015 84.83 0.66 0.7841273612926221 15.Juli2015 84.17 0.2 0.23818030248898417 14.Juli2015 83.97 -0.18 -0.21390374331550802 13.Juli2015 84.15 0.75 0.8992805755395683 10.Juli2015 83.4 1.93 2.3689701730698416 09.Juli2015 81.47 2.05 2.581213800050365 08.Juli2015 79.42 0.01 0.012592872434202242 07.Juli2015 79.41 -0.66 -0.8242787560884226 06.Juli2015 80.07 -1.17 -1.4401772525849335 03.Juli2015 81.24 -0.67 -0.8179709437187157 02.Juli2015 81.91 -0.89 -1.0748792270531402 01.Juli2015 82.8 1.31 1.607559209718984 30.Juni2015 81.49 -1.07 -1.2960271317829457 29.Juni2015 82.56 -2.19 -2.584070796460177 26.Juni2015 84.75 0.21 0.248403122782115 25.Juni2015 84.54 -0.11 -0.1299468399291199 24.Juni2015 84.65 0.17 0.2012310606060606 22.Juni2015 84.48 2.38 2.8989037758830696 19.Juni2015 82.1 0.49 0.600416615610832 18.Juni2015 81.61 -0.15 -0.1834637964774951 17.Juni2015 81.76 -0.54 -0.6561360874848117 16.Juni2015 82.3 -0.27 -0.3269952767348916 15.Juni2015 82.57 -1.01 -1.2084230677195502 12.Juni2015 83.58 -1.53 -1.797673598872048 11.Juni2015 85.11 1.46 1.7453676031081888 10.Juni2015 83.65 0.76 0.9168777898419592 09.Juni2015 82.89 -0.71 -0.8492822966507177 08.Juni2015 83.6 -0.22 -0.26246719160104987 05.Juni2015 83.82 -1.83 -2.136602451838879 04.Juni2015 85.65 -0.39 -0.45327754532775455 03.Juni2015 86.04 0.78 0.9148486980999296 02.Juni2015 85.26 0 0 01.Juni2015 85.26 -0.85 -0.9871095110904656 29.Mai2015 86.11 0.23 0.26781555659059153 28.Mai2015 85.88 0.32 0.3740065451145395 27.Mai2015 85.56 0.31 0.36363636363636365 26.Mai2015 85.25 -0.78 -0.9066604672788562 22.Mai2015 86.03 0.45 0.5258237906052816 21.Mai2015 85.58 0.04 0.04676174888940846 20.Mai2015 85.54 -0.32 -0.3726997437689262 19.Mai2015 85.86 0.93 1.095019427764041 18.Mai2015 84.93 0.07 0.08248880509073768 15.Mai2015 84.86 0.28 0.3310475289666588 13.Mai2015 84.58 0.79 0.9428332736603413 12.Mai2015 83.79 -1.14 -1.342281879194631 11.Mai2015 84.93 -0.33 -0.38705137227304715 08.Mai2015 85.26 0.98 1.1627906976744187 07.Mai2015 84.28 -0.16 -0.18948365703458075 06.Mai2015 84.44 -0.75 -0.8803850217161638 05.Mai2015 85.19 -0.67 -0.7803400885161892 04.Mai2015 85.86 1.58 1.874703369719981 30.Apr.2015 84.28 0.08 0.09501187648456057 29.Apr.2015 84.2 -0.61 -0.7192548048579177 28.Apr.2015 84.81 -1.63 -1.885701064322073 27.Apr.2015 86.44 1.17 1.3721121144599508 24.Apr.2015 85.27 -0.05 -0.05860290670417253 23.Apr.2015 85.32 0.26 0.3056665882906184 22.Apr.2015 85.06 -0.84 -0.9778812572759022 21.Apr.2015 85.9 0.55 0.6444053895723492 20.Apr.2015 85.35 0.9 1.0657193605683837 17.Apr.2015 84.45 -1.62 -1.8821889159986058 16.Apr.2015 86.07 -0.83 -0.9551208285385501 15.Apr.2015 86.9 0.38 0.439204808136847 14.Apr.2015 86.52 -0.59 -0.67730455745609 13.Apr.2015 87.11 0.03 0.034451079467156635 10.Apr.2015 87.08 0.52 0.600739371534196 09.Apr.2015 86.56 0.5 0.5809900069718801 08.Apr.2015 86.06 -0.34 -0.39351851851851855 07.Apr.2015 86.4 0.87 1.0171869519466854 02.Apr.2015 85.53 0.9 1.0634526763559022 01.Apr.2015 84.63 0.18 0.21314387211367672 31.März2015 84.45 -1.33 -1.5504779668920494 30.März2015 85.78 0.79 0.9295211201317802 27.März2015 84.99 0.39 0.46099290780141844 26.März2015 84.6 -1.61 -1.8675327688203225 25.März2015 86.21 -0.36 -0.4158484463439991 24.März2015 86.57 0.82 0.956268221574344 23.März2015 85.75 0.03 0.03499766682221185 20.März2015 85.72 1.21 1.4317832209206012 19.März2015 84.51 -0.12 -0.14179369018078697 18.März2015 84.63 0.74 0.8821075217546788 17.März2015 83.89 -0.48 -0.5689226028209079 16.März2015 84.37 1.61 1.94538424359594 13.März2015 82.76 0.03 0.03626254079535839 12.März2015 82.73 1.15 1.4096592302034812 11.März2015 81.58 0.01 0.012259409096481549 10.März2015 81.57 -0.91 -1.103297769156159 09.März2015 82.48 -0.62 -0.7460890493381468 06.März2015 83.1 -0.06 -0.07215007215007214 05.März2015 83.16 1.12 1.3651877133105803 04.März2015 82.04 -0.65 -0.7860684484218164 03.März2015 82.69 -0.33 -0.39749457961936885 02.März2015 83.02 0.24 0.2899251026818072 27.Feb.2015 82.78 0.15 0.18153213118722014 26.Feb.2015 82.63 0.32 0.38877414651925646 25.Feb.2015 82.31 -0.09 -0.10922330097087378 24.Feb.2015 82.4 -0.13 -0.15751847812916514 23.Feb.2015 82.53 0.79 0.9664790800097871 20.Feb.2015 81.74 0.06 0.07345739471106758 19.Feb.2015 81.68 0.33 0.4056545789797173 18.Feb.2015 81.35 0.11 0.13540128015755784 17.Feb.2015 81.24 0.06 0.07390983000739099 16.Feb.2015 81.18 -0.17 -0.20897357098955133 13.Feb.2015 81.35 0.32 0.3949154634086141 12.Feb.2015 81.03 0.88 1.0979413599500936 11.Feb.2015 80.15 -0.15 -0.18679950186799502 10.Feb.2015 80.3 0.57 0.7149128308039634 09.Feb.2015 79.73 -0.76 -0.9442166728786184 06.Feb.2015 80.49 -0.27 -0.3343239227340267 05.Feb.2015 80.76 -0.16 -0.1977261492832427 04.Feb.2015 80.92 -0.97 -1.1845158138966907 03.Feb.2015 81.89 1.65 2.056331006979063 02.Feb.2015 80.24 -0.61 -0.7544836116264688 30.Jan.2015 80.85 0.08 0.09904667574594528 29.Jan.2015 80.77 0.24 0.2980255805289954 28.Jan.2015 80.53 0.09 0.11188463451019394 27.Jan.2015 80.44 -0.45 -0.5563110396835208 26.Jan.2015 80.89 0.18 0.22302069136414324 23.Jan.2015 80.71 1.09 1.369002763124843 22.Jan.2015 79.62 0.28 0.35291152004033277 21.Jan.2015 79.34 0.77 0.9800178185057911 20.Jan.2015 78.57 -0.03 -0.03816793893129771 19.Jan.2015 78.6 1.56 2.0249221183800623 16.Jan.2015 77.04 0.32 0.4171011470281543 15.Jan.2015 76.72 0.48 0.6295907660020986 14.Jan.2015 76.24 -1.34 -1.7272492910543955 13.Jan.2015 77.58 1.59 2.0923805763916303 12.Jan.2015 75.99 -0.41 -0.5366492146596858 09.Jan.2015 76.4 -0.31 -0.40411941076782687 08.Jan.2015 76.71 1.11 1.4682539682539681 07.Jan.2015 75.6 0.15 0.1988071570576541 06.Jan.2015 75.45 -0.06 -0.07945967421533572 05.Jan.2015 75.51 -1.45 -1.884095634095634 02.Jan.2015 76.96 0.2 0.26055237102657636 31.Dez.2014 76.76 -0.13 -0.16907270126154247 30.Dez.2014 76.89 -0.59 -0.7614868353123386 29.Dez.2014 77.48 -- -- 23.Dez.2014 77.72 0.47 0.6084142394822006 22.Dez.2014 77.25 0.68 0.8880762700796657 19.Dez.2014 76.57 0.37 0.48556430446194226 18.Dez.2014 76.2 1.51 2.02168965055563 17.Dez.2014 74.69 1.19 1.619047619047619 16.Dez.2014 73.5 -1.6 -2.130492676431425 15.Dez.2014 75.1 -0.89 -1.1712067377286486 12.Dez.2014 75.99 -0.74 -0.9644206959468266 11.Dez.2014 76.73 -0.23 -0.29885654885654883 10.Dez.2014 76.96 -0.62 -0.7991750451147203 09.Dez.2014 77.58 -1.28 -1.623129596753741 08.Dez.2014 78.86 -0.36 -0.45443069931835395 05.Dez.2014 79.22 0.94 1.200817577925396 04.Dez.2014 78.28 -0.32 -0.4071246819338422 03.Dez.2014 78.6 -0.35 -0.44331855604813175 02.Dez.2014 78.95 0.33 0.41974052403968454 01.Dez.2014 78.62 -0.56 -0.7072493053801465 28.Nov.2014 79.18 0.18 0.22784810126582278 27.Nov.2014 79 0.37 0.470558311077197 26.Nov.2014 78.63 -0.26 -0.32957282291798706 25.Nov.2014 78.89 0.35 0.44563279857397503 24.Nov.2014 78.54 0.06 0.0764525993883792 21.Nov.2014 78.48 1.49 1.9353162748408885 20.Nov.2014 76.99 -0.64 -0.8244235475975783 19.Nov.2014 77.63 0.24 0.3101175862514537 18.Nov.2014 77.39 1.01 1.3223356899711967 17.Nov.2014 76.38 0.13 0.17049180327868851 14.Nov.2014 76.25 0.39 0.5141049301344582 13.Nov.2014 75.86 0.67 0.8910759409495944 12.Nov.2014 75.19 -0.29 -0.3842077371489136 11.Nov.2014 75.48 0.33 0.43912175648702595 10.Nov.2014 75.15 0.38 0.508225224020329 07.Nov.2014 74.77 -0.66 -0.8749834283441601 06.Nov.2014 75.43 0.57 0.7614213197969543 05.Nov.2014 74.86 0.67 0.9030866693624477 04.Nov.2014 74.19 -0.49 -0.6561328334226031 03.Nov.2014 74.68 -0.44 -0.5857294994675186 31.Okt.2014 75.12 1.47 1.9959266802443991 30.Okt.2014 73.65 -0.24 -0.32480714575720665 29.Okt.2014 73.89 0.63 0.85995085995086 28.Okt.2014 73.26 0.95 1.3137878578343245 27.Okt.2014 72.31 -0.51 -0.7003570447679209 24.Okt.2014 72.82 0.16 0.2202036884117809 23.Okt.2014 72.66 0.08 0.11022320198401764 22.Okt.2014 72.58 0.76 1.0582010582010581 21.Okt.2014 71.82 1.19 1.6848364717542121 20.Okt.2014 70.63 -0.2 -0.2823662289990117 17.Okt.2014 70.83 1.66 2.3998843429232326 16.Okt.2014 69.17 -1.38 -1.9560595322466336 15.Okt.2014 70.55 -1.15 -1.6039051603905161 14.Okt.2014 71.7 0.24 0.33585222502099077 13.Okt.2014 71.46 -0.25 -0.34862641193696836 10.Okt.2014 71.71 -0.72 -0.9940632334667955 09.Okt.2014 72.43 -0.46 -0.6310879407326108 08.Okt.2014 72.89 -0.63 -0.8569096844396082 07.Okt.2014 73.52 -1.21 -1.6191623176769705 06.Okt.2014 74.73 0.59 0.7957917453466415 03.Okt.2014 74.14 0.09 0.12153950033760973 02.Okt.2014 74.05 -0.61 -0.8170372354674524 01.Okt.2014 74.66 -0.35 -0.4666044527396347 30.Sept.2014 75.01 0.03 0.04001066951186983 29.Sept.2014 74.98 -0.36 -0.4778338200159278 26.Sept.2014 75.34 -0.02 -0.02653927813163482 25.Sept.2014 75.36 -0.32 -0.42283298097251587 24.Sept.2014 75.68 -0.39 -0.5126856842382017 23.Sept.2014 76.07 -1.04 -1.3487226040721048 22.Sept.2014 77.11 -0.57 -0.7337796086508754 19.Sept.2014 77.68 0.28 0.36175710594315247 18.Sept.2014 77.4 0.08 0.10346611484738748 17.Sept.2014 77.32 0.11 0.14246859215127575 16.Sept.2014 77.21 -0.29 -0.3741935483870968 15.Sept.2014 77.5 0.03 0.038724667613269655 12.Sept.2014 77.47 0.05 0.06458279514337381 11.Sept.2014 77.42 -0.19 -0.24481381265300864 10.Sept.2014 77.61 -0.16 -0.20573485920020573 09.Sept.2014 77.77 -0.25 -0.32043065880543453 08.Sept.2014 78.02 0.21 0.2698881891787688 05.Sept.2014 77.81 0 0 04.Sept.2014 77.81 0.14 0.18024977468778164 03.Sept.2014 77.67 1.07 1.3968668407310705 02.Sept.2014 76.6 0.4 0.5249343832020997 01.Sept.2014 76.2 -0.18 -0.2356637863315004 29.Aug.2014 76.38 -0.84 -1.0878010878010878 28.Aug.2014 77.22 -0.45 -0.5793742757821553 27.Aug.2014 77.67 -0.04 -0.0514734268433921 26.Aug.2014 77.71 0.66 0.8565866320571057 25.Aug.2014 77.05 0.36 0.4694223497196505 22.Aug.2014 76.69 -0.1 -0.1302252897512697 21.Aug.2014 76.79 0.88 1.1592675536819919 20.Aug.2014 75.91 -0.49 -0.6413612565445026 19.Aug.2014 76.4 0.71 0.9380367287620558 18.Aug.2014 75.69 0.25 0.331389183457052 14.Aug.2014 75.44 0.52 0.6940736785904965 13.Aug.2014 74.92 0.42 0.5637583892617449 12.Aug.2014 74.5 -0.27 -0.3611073960144443 11.Aug.2014 74.77 0.95 1.2869141154158765 08.Aug.2014 73.82 -0.52 -0.6994888350820554 07.Aug.2014 74.34 0.43 0.5817886618860777 06.Aug.2014 73.91 -1 -1.3349352556401015 05.Aug.2014 74.91 -0.43 -0.5707459516856915 04.Aug.2014 75.34 -0.19 -0.25155567324242023 01.Aug.2014 75.53 -0.46 -0.6053428082642452 31.Juli2014 75.99 -0.9 -1.1705033164260632 30.Juli2014 76.89 -0.59 -0.7614868353123386 29.Juli2014 77.48 0.63 0.8197787898503578 28.Juli2014 76.85 -0.48 -0.6207164101900944 25.Juli2014 77.33 -0.36 -0.4633801003990218 24.Juli2014 77.69 0.4 0.51753137533963 23.Juli2014 77.29 0.38 0.49408399427902744 22.Juli2014 76.91 0.67 0.878803777544596 21.Juli2014 76.24 -0.33 -0.43097818989160247 18.Juli2014 76.57 -0.58 -0.7517822423849644 17.Juli2014 77.15 -0.2 -0.2585649644473174 16.Juli2014 77.35 0.55 0.7161458333333334 15.Juli2014 76.8 -0.72 -0.9287925696594427 14.Juli2014 77.52 1.42 1.8659658344283836 11.Juli2014 76.1 -0.18 -0.23597273203985317 10.Juli2014 76.28 -1.16 -1.4979338842975207 09.Juli2014 77.44 -0.3 -0.3859017236943658 08.Juli2014 77.74 -1.15 -1.4577259475218658 07.Juli2014 78.89 -0.61 -0.7672955974842768 04.Juli2014 79.5 -0.08 -0.10052777079668258 03.Juli2014 79.58 0.7 0.8874239350912779 02.Juli2014 78.88 0.05 0.06342762907522517 01.Juli2014 78.83 0.23 0.2926208651399491 30.Juni2014 78.6 -0.11 -0.1397535256003049 27.Juni2014 78.71 0.34 0.43383947939262474 26.Juni2014 78.37 -0.55 -0.696908261530664 25.Juni2014 78.92 -0.44 -0.5544354838709677 24.Juni2014 79.36 -0.97 -1.2075189841902154 20.Juni2014 80.33 -0.36 -0.44615193952162596 19.Juni2014 80.69 0.53 0.6611776447105788 18.Juni2014 80.16 0.39 0.4889056036103798 17.Juni2014 79.77 0.09 0.11295180722891567 16.Juni2014 79.68 -0.28 -0.3501750875437719 13.Juni2014 79.96 -1.09 -1.3448488587291796 12.Juni2014 81.05 -0.28 -0.3442764047706873 11.Juni2014 81.33 -0.39 -0.47723935389133626 10.Juni2014 81.72 -0.28 -0.34146341463414637 06.Juni2014 82 0.85 1.0474430067775724 05.Juni2014 81.15 0.38 0.47047170979324004 04.Juni2014 80.77 -0.04 -0.04949882440292043 03.Juni2014 80.81 -0.07 -0.08654797230464886 02.Juni2014 80.88 0.21 0.26031982149497956 30.Mai2014 80.67 -0.13 -0.1608910891089109 28.Mai2014 80.8 0.14 0.17356806347632037 27.Mai2014 80.66 0.33 0.41080542761110417 26.Mai2014 80.33 0.72 0.9044089938449944 23.Mai2014 79.61 0.01 0.01256281407035176 22.Mai2014 79.6 0.1 0.12578616352201258 21.Mai2014 79.5 0.11 0.13855649326111602 20.Mai2014 79.39 -0.25 -0.3139126067302863 19.Mai2014 79.64 -0.17 -0.21300588898634257 16.Mai2014 79.81 -0.4 -0.4986909362922329 15.Mai2014 80.21 -0.69 -0.8529048207663782 14.Mai2014 80.9 0.24 0.29754525167369206 13.Mai2014 80.66 -0.12 -0.14855162168853678 12.Mai2014 80.78 0.52 0.647894343384002 09.Mai2014 80.26 -0.38 -0.4712301587301587 08.Mai2014 80.64 0.61 0.7622141696863676 07.Mai2014 80.03 0.24 0.30078957262814887 06.Mai2014 79.79 -0.36 -0.44915782907049284 05.Mai2014 80.15 -0.55 -0.6815365551425031 02.Mai2014 80.7 0.11 0.13649336145923813 30.Apr.2014 80.59 -0.12 -0.14868046090942882 29.Apr.2014 80.71 0.58 0.7238237863471858 28.Apr.2014 80.13 0.21 0.2627627627627628 25.Apr.2014 79.92 -0.16 -0.1998001998001998 24.Apr.2014 80.08 -0.44 -0.546448087431694 23.Apr.2014 80.52 -0.02 -0.024832381425378695 22.Apr.2014 80.54 0.99 1.2445003142677562 17.Apr.2014 79.55 0.64 0.8110505639335952 16.Apr.2014 78.91 -0.22 -0.2780235056236573 15.Apr.2014 79.13 0.37 0.4697816150330117 14.Apr.2014 78.76 -0.24 -0.3037974683544304 11.Apr.2014 79 -1.84 -2.276100940128649 10.Apr.2014 80.84 0.2 0.24801587301587302 09.Apr.2014 80.64 0.74 0.9261576971214017 08.Apr.2014 79.9 -1.6 -1.9631901840490797 07.Apr.2014 81.5 -0.69 -0.8395181895607738 04.Apr.2014 82.19 -0.29 -0.3516003879728419 03.Apr.2014 82.48 0.42 0.5118206190592249 02.Apr.2014 82.06 -0.17 -0.20673720053508451 01.Apr.2014 82.23 0.36 0.43972150971051666 31.März2014 81.87 0.67 0.8251231527093597 28.März2014 81.2 0.49 0.6071118820468343 27.März2014 80.71 -0.48 -0.591205813523833 26.März2014 81.19 0.54 0.6695598264104153 25.März2014 80.65 0.77 0.9639459188783175 24.März2014 79.88 -1.09 -1.3461775966407312 21.März2014 80.97 0.55 0.6839094752549117 20.März2014 80.42 -0.51 -0.6301742246385765 19.März2014 80.93 -0.27 -0.33251231527093594 18.März2014 81.2 1.16 1.4492753623188406 17.März2014 80.04 0.99 1.252371916508539 14.März2014 79.05 -1.31 -1.6301642608262816 13.März2014 80.36 -0.57 -0.7043123687137032 12.März2014 80.93 -0.8 -0.9788327419552184 11.März2014 81.73 0.73 0.9012345679012346 10.März2014 81 -0.71 -0.8689266919593684 07.März2014 81.71 -0.8 -0.9695794449157678 06.März2014 82.51 0.86 1.0532761788120024 05.März2014 81.65 -0.08 -0.09788327419552184 04.März2014 81.73 1.32 1.6415868673050615 03.März2014 80.41 -1.82 -2.2133041469050223 28.Feb.2014 82.23 0.93 1.1439114391143912 27.Feb.2014 81.3 -0.11 -0.13511853580641198 26.Feb.2014 81.41 -0.34 -0.41590214067278286 25.Feb.2014 81.75 -0.12 -0.14657383657017223 24.Feb.2014 81.87 0.49 0.602113541410666 21.Feb.2014 81.38 0.67 0.8301325734109776 20.Feb.2014 80.71 -0.58 -0.7134948948210112 19.Feb.2014 81.29 0.14 0.1725200246457178 18.Feb.2014 81.15 0.19 0.23468379446640317 17.Feb.2014 80.96 0.5 0.6214267959234402 14.Feb.2014 80.46 0.42 0.5247376311844077 13.Feb.2014 80.04 -0.27 -0.33619723571161747 12.Feb.2014 80.31 0.23 0.2872127872127872 11.Feb.2014 80.08 0.3 0.37603409375783403 10.Feb.2014 79.78 0.41 0.5165679727856873 07.Feb.2014 79.37 0.35 0.442925841559099 06.Feb.2014 79.02 1.27 1.6334405144694535 05.Feb.2014 77.75 -0.04 -0.051420491065689675 04.Feb.2014 77.79 -0.36 -0.46065259117082535 03.Feb.2014 78.15 0.81 1.0473235065942592 31.Jan.2014 77.34 -1.22 -1.5529531568228105 30.Jan.2014 78.56 0.49 0.6276418598693481 29.Jan.2014 78.07 -0.88 -1.1146295123495884 28.Jan.2014 78.95 0.37 0.47085772461186054 27.Jan.2014 78.58 -1.48 -1.8486135398451162 24.Jan.2014 80.06 -0.82 -1.0138476755687438 23.Jan.2014 80.88 -0.41 -0.5043670808217493 22.Jan.2014 81.29 -0.43 -0.5261869799314733 21.Jan.2014 81.72 0.02 0.02447980416156671 20.Jan.2014 81.7 -0.06 -0.07338551859099804 17.Jan.2014 81.76 -0.4 -0.48685491723466406 16.Jan.2014 82.16 0.18 0.21956574774335202 15.Jan.2014 81.98 1.13 1.3976499690785404 14.Jan.2014 80.85 -0.46 -0.5657360718238839 13.Jan.2014 81.31 0.71 0.8808933002481389 10.Jan.2014 80.6 -0.01 -0.012405408758218583 09.Jan.2014 80.61 0.2 0.24872528292500934 08.Jan.2014 80.41 -0.03 -0.037294878170064646 07.Jan.2014 80.44 0.64 0.8020050125313283 06.Jan.2014 79.8 0.07 0.08779631255487269 03.Jan.2014 79.73 0.11 0.13815624215021352 02.Jan.2014 79.62 -0.59 -0.7355691310310435 31.Dez.2013 80.21 -0.03 -0.03738783649052842 30.Dez.2013 80.24 0.04 0.04987531172069826 27.Dez.2013 80.2 0.8 1.0075566750629723 23.Dez.2013 79.4 0.47 0.5954643354871405 20.Dez.2013 78.93 0.7 0.8947973923047424 19.Dez.2013 78.23 0.66 0.8508443986077092 18.Dez.2013 77.57 -0.03 -0.03865979381443299 17.Dez.2013 77.6 -0.27 -0.34673173237447025 16.Dez.2013 77.87 1.09 1.4196405313883824 13.Dez.2013 76.78 -0.09 -0.11708078574216209 12.Dez.2013 76.87 -0.96 -1.2334575356546318 11.Dez.2013 77.83 0.14 0.18020337237739734 10.Dez.2013 77.69 -0.46 -0.5886116442738324 09.Dez.2013 78.15 0.54 0.6957866254348667 06.Dez.2013 77.61 0.26 0.33613445378151263 05.Dez.2013 77.35 0.83 1.0846837428123366 04.Dez.2013 76.52 -1.05 -1.3536160886940827 03.Dez.2013 77.57 -0.81 -1.0334268946159735 02.Dez.2013 78.38 -0.83 -1.0478474940032825 29.Nov.2013 79.21 0.28 0.35474471050297735 28.Nov.2013 78.93 0.07 0.0887648998224702 27.Nov.2013 78.86 0.11 0.13968253968253969 26.Nov.2013 78.75 -0.1 -0.12682308180088775 25.Nov.2013 78.85 0.33 0.4202750891492613 22.Nov.2013 78.52 0.17 0.2169751116783663 21.Nov.2013 78.35 -0.01 -0.012761613067891782 20.Nov.2013 78.36 -0.31 -0.3940510995296809 19.Nov.2013 78.67 -0.6 -0.7569067743156301 18.Nov.2013 79.27 0.45 0.570921086018777 15.Nov.2013 78.82 0.42 0.5357142857142857 14.Nov.2013 78.4 0.47 0.6031053509559862 13.Nov.2013 77.93 -1.08 -1.3669155803062902 12.Nov.2013 79.01 0.16 0.20291693088142043 11.Nov.2013 78.85 1 1.2845215157353886 08.Nov.2013 77.85 -0.79 -1.0045778229908444 07.Nov.2013 78.64 -0.24 -0.30425963488843816 06.Nov.2013 78.88 0.91 1.167115557265615 05.Nov.2013 77.97 -1.01 -1.278804760698911 04.Nov.2013 78.98 -0.12 -0.15170670037926676 31.Okt.2013 79.1 -0.72 -0.9020295665246806 30.Okt.2013 79.82 0.31 0.3898880643944158 29.Okt.2013 79.51 0.62 0.7859044238813537 28.Okt.2013 78.89 -0.31 -0.39141414141414144 25.Okt.2013 79.2 -0.36 -0.45248868778280543 24.Okt.2013 79.56 0.41 0.5180037902716361 23.Okt.2013 79.15 -0.42 -0.5278371245444263 22.Okt.2013 79.57 0.68 0.8619596907085816 21.Okt.2013 78.89 0.3 0.3817279552105866 18.Okt.2013 78.59 0.64 0.8210391276459269 17.Okt.2013 77.95 -0.25 -0.319693094629156 16.Okt.2013 78.2 0.31 0.3979971755039158 15.Okt.2013 77.89 0.59 0.7632600258732212 14.Okt.2013 77.3 -0.17 -0.21943978314186136 11.Okt.2013 77.47 0.62 0.8067664281067014 10.Okt.2013 76.85 1.17 1.5459830866807611 09.Okt.2013 75.68 -0.2 -0.2635740643120717 08.Okt.2013 75.88 -0.25 -0.3283856561145409 07.Okt.2013 76.13 -0.57 -0.7431551499348109 04.Okt.2013 76.7 0.31 0.40581227909412226 03.Okt.2013 76.39 0.32 0.42066517681083215 02.Okt.2013 76.07 0.04 0.05261081152176773 01.Okt.2013 76.03 0.06 0.07897854416216928 30.Sept.2013 75.97 -0.69 -0.9000782676754501 27.Sept.2013 76.66 -0.57 -0.7380551599119514 26.Sept.2013 77.23 0.39 0.5075481520041645 25.Sept.2013 76.84 -0.28 -0.3630705394190871 24.Sept.2013 77.12 0.31 0.40359328212472334 23.Sept.2013 76.81 -0.82 -1.0562926703593971 20.Sept.2013 77.63 0.11 0.14189886480908154 19.Sept.2013 77.52 1.18 1.5457165313073093 18.Sept.2013 76.34 -0.3 -0.3914405010438413 17.Sept.2013 76.64 -0.21 -0.27325959661678595 16.Sept.2013 76.85 0.75 0.985545335085414 13.Sept.2013 76.1 -0.21 -0.27519329052548813 12.Sept.2013 76.31 -0.08 -0.10472574944364446 11.Sept.2013 76.39 -0.08 -0.10461618935530273 10.Sept.2013 76.47 1.2 1.5942606616181745 09.Sept.2013 75.27 0.34 0.45375683971706926 06.Sept.2013 74.93 0.03 0.04005340453938585 05.Sept.2013 74.9 0.87 1.1751992435499121 04.Sept.2013 74.03 -0.77 -1.0294117647058822 03.Sept.2013 74.8 -0.37 -0.4922176400159638 02.Sept.2013 75.17 0.69 0.9264232008592911 30.Aug.2013 74.48 -1.11 -1.468448207434846 29.Aug.2013 75.59 0.33 0.4384799362211002 28.Aug.2013 75.26 -0.97 -1.2724649088285451 27.Aug.2013 76.23 -1.14 -1.4734393175649476 26.Aug.2013 77.37 -0.31 -0.39907312049433574 23.Aug.2013 77.68 0.48 0.6217616580310881 22.Aug.2013 77.2 0.98 1.2857517711886643 21.Aug.2013 76.22 0.09 0.11821883620123473 20.Aug.2013 76.13 -0.9 -1.1683759574191874 19.Aug.2013 77.03 -0.25 -0.32349896480331264 16.Aug.2013 77.28 -0.93 -1.1891062523973916 14.Aug.2013 78.21 0.28 0.35929680482484283 13.Aug.2013 77.93 0.11 0.14135183757388847 12.Aug.2013 77.82 -0.42 -0.5368098159509203 09.Aug.2013 78.24 0.49 0.6302250803858521 08.Aug.2013 77.75 0.8 1.0396361273554255 07.Aug.2013 76.95 -1.01 -1.2955361723961005 06.Aug.2013 77.96 0.32 0.4121586810922205 05.Aug.2013 77.64 -0.43 -0.5507877545792238 02.Aug.2013 78.07 0.1 0.12825445684237527 01.Aug.2013 77.97 0.75 0.9712509712509713 31.Juli2013 77.22 0.52 0.6779661016949152 30.Juli2013 76.7 0.21 0.2745456922473526 29.Juli2013 76.49 -0.12 -0.156637514684767 26.Juli2013 76.61 -0.02 -0.026099438862064464 25.Juli2013 76.63 0.11 0.14375326711970726 24.Juli2013 76.52 0.26 0.34093889325990034 23.Juli2013 76.26 0.17 0.2234196346431857 22.Juli2013 76.09 0.09 0.11842105263157894 19.Juli2013 76 -0.01 -0.013156163662675963 18.Juli2013 76.01 0.26 0.3432343234323432 17.Juli2013 75.75 -0.09 -0.11867088607594936 16.Juli2013 75.84 -0.08 -0.1053740779768177 15.Juli2013 75.92 0.31 0.4099986774236212 12.Juli2013 75.61 -0.04 -0.05287508261731659 11.Juli2013 75.65 0.59 0.7860378363975487 10.Juli2013 75.06 -0.28 -0.37164852667905496 09.Juli2013 75.34 0.34 0.4533333333333333 08.Juli2013 75 0.65 0.8742434431741762 05.Juli2013 74.35 0.16 0.21566248820595768 04.Juli2013 74.19 2.66 3.7187194184258354 03.Juli2013 71.53 -1.51 -2.067360350492881 02.Juli2013 73.04 -0.22 -0.3003003003003003 01.Juli2013 73.26 1.03 1.4260002768932576 28.Juni2013 72.23 -0.51 -0.7011273027220236 27.Juni2013 72.74 1.13 1.5779919005725458 26.Juni2013 71.61 1.34 1.9069304112708125 25.Juni2013 70.27 0.83 1.1952764976958525 24.Juni2013 69.44 -2.23 -3.1114831868285195 21.Juni2013 71.67 -0.68 -0.939875604699378 20.Juni2013 72.35 -1.75 -2.361673414304993 19.Juni2013 74.1 -0.32 -0.42999193765116905 18.Juni2013 74.42 0.56 0.7581911724884918 17.Juni2013 73.86 0.38 0.5171475231355471 14.Juni2013 73.48 0.76 1.045104510451045 13.Juni2013 72.72 -0.74 -1.0073509392866866 12.Juni2013 73.46 0.46 0.6301369863013698 11.Juni2013 73 -1.28 -1.7232094776521272 10.Juni2013 74.28 0.39 0.5278116118554608 07.Juni2013 73.89 0.09 0.12195121951219512 06.Juni2013 73.8 -0.71 -0.9528922292309757 05.Juni2013 74.51 -0.92 -1.2196738698130718 04.Juni2013 75.43 0.45 0.6001600426780475 03.Juni2013 74.98 -1.03 -1.3550848572556242 31.Mai2013 76.01 -0.77 -1.002865329512894 30.Mai2013 76.78 0.23 0.30045721750489873 29.Mai2013 76.55 -1.19 -1.5307435039876511 28.Mai2013 77.74 1.05 1.3691485200156475 27.Mai2013 76.69 0.41 0.5374934452018878 24.Mai2013 76.28 0.06 0.07871949619522435 23.Mai2013 76.22 -1.64 -2.1063447212946316 22.Mai2013 77.86 0.59 0.7635563608127346 21.Mai2013 77.27 0.83 1.0858189429618001 17.Mai2013 76.44 0.08 0.10476689366160294 16.Mai2013 76.36 0.33 0.4340391950545837 15.Mai2013 76.03 0.15 0.19768054823405376 14.Mai2013 75.88 0.71 0.9445257416522549 13.Mai2013 75.17 -0.06 -0.07975541672205237 10.Mai2013 75.23 0.09 0.11977641735427202 08.Mai2013 75.14 0.67 0.8996911507989794 07.Mai2013 74.47 0.78 1.0584882616365856 06.Mai2013 73.69 0.08 0.10868088574921886 03.Mai2013 73.61 1.21 1.671270718232044 02.Mai2013 72.4 -0.31 -0.42635125842387567 30.Apr.2013 72.71 0.23 0.3173289183222958 29.Apr.2013 72.48 0.64 0.89086859688196 26.Apr.2013 71.84 -0.48 -0.66 25.Apr.2013 72.32 -0.2 -0.28 24.Apr.2013 72.52 0.45 0.62 23.Apr.2013 72.07 1.28 1.81 22.Apr.2013 70.79 0.36 0.51 19.Apr.2013 70.43 0.34 0.49 18.Apr.2013 70.09 -0.82 -1.16 17.Apr.2013 70.91 -0.81 -1.13 16.Apr.2013 71.72 0.43 0.6 15.Apr.2013 71.29 -0.35 -0.49 12.Apr.2013 71.64 -0.3 -0.42 11.Apr.2013 71.94 0.53 0.74 10.Apr.2013 71.41 1.43 2.04 09.Apr.2013 69.98 -0.34 -0.48 08.Apr.2013 70.32 0.63 0.9 05.Apr.2013 69.69 -1.66 -2.33 04.Apr.2013 71.35 -0.95 -1.31 03.Apr.2013 72.3 0.12 0.17 02.Apr.2013 72.18 0.63 0.88 28.März2013 71.55 0.94 1.33 27.März2013 70.61 -0.9 -1.26 26.März2013 71.51 -0.2 -0.28 25.März2013 71.71 -0.44 -0.61 22.März2013 72.15 0.11 0.15 21.März2013 72.04 -1.19 -1.63 20.März2013 73.23 0.05 0.07 19.März2013 73.18 0.12 0.16 18.März2013 73.06 -1.13 -1.52 15.März2013 74.19 -0.14 -0.19 14.März2013 74.33 0.34 0.46 13.März2013 73.99 -0.69 -0.92 12.März2013 74.68 0.7 0.95 11.März2013 73.98 0.13 0.18 08.März2013 73.85 0.47 0.64 07.März2013 73.38 0.39 0.53 06.März2013 72.99 0.64 0.88 05.März2013 72.35 1 1.4 04.März2013 71.35 0.28 0.39 01.März2013 71.07 -0.4 -0.56 28.Feb.2013 71.47 0.87 1.23 27.Feb.2013 70.6 -0.16 -0.23 26.Feb.2013 70.76 -2.12 -2.91 25.Feb.2013 72.88 1.95 2.75 22.Feb.2013 70.93 0.06 0.08 21.Feb.2013 70.87 -1.87 -2.57 20.Feb.2013 72.74 0.86 1.2 19.Feb.2013 71.88 0.93 1.31 18.Feb.2013 70.95 -0.45 -0.63 15.Feb.2013 71.4 0.27 0.38 14.Feb.2013 71.13 -0.14 -0.2 13.Feb.2013 71.27 -- -- 06.Feb.2013 70.15 -0.29 -0.41 05.Feb.2013 70.44 -0.16 -0.23 04.Feb.2013 70.6 -0.75 -1.05 01.Feb.2013 71.35 0.59 0.83 31.Jan.2013 70.76 -0.06 -0.08 30.Jan.2013 70.82 -0.05 -0.07 29.Jan.2013 70.87 -0.3 -0.42 28.Jan.2013 71.17 0.58 0.82 25.Jan.2013 70.59 0.8 1.15 24.Jan.2013 69.79 0.96 1.3947406654075258 23.Jan.2013 68.83 -0.12 -0.17403915881073242 22.Jan.2013 68.95 0.04 0.06 21.Jan.2013 68.91 0 0 18.Jan.2013 68.91 0.35 0.5105017502917153 17.Jan.2013 68.56 0.81 1.1955719557195572 16.Jan.2013 67.75 0.16 0.23672140849238052 15.Jan.2013 67.59 -0.14 -0.2067030857817806 14.Jan.2013 67.73 0.11 0.1626737651582372 11.Jan.2013 67.62 0.02 0.029585798816568046 10.Jan.2013 67.6 0.66 0.985957573946818 09.Jan.2013 66.94 0.37 0.5558059185819438 08.Jan.2013 66.57 0.36 0.5437245129134571 07.Jan.2013 66.21 -0.22 -0.3311756736414271 04.Jan.2013 66.43 0.19 0.28683574879227053 03.Jan.2013 66.24 -0.01 -0.01509433962264151 02.Jan.2013 66.25 1.56 2.4115010047920853 31.Dez.2012 64.69 -0.35 -0.5381303813038131 28.Dez.2012 65.04 -0.66 -1.004566210045662 27.Dez.2012 65.7 -- -- 21.Dez.2012 64.88 -0.5 -0.7647598654022637 20.Dez.2012 65.38 -0.17 -0.2593440122044241 19.Dez.2012 65.55 0.74 1.1417991050763772 18.Dez.2012 64.81 0.06 0.09266409266409266 17.Dez.2012 64.75 -0.02 -0.030878493129535278 14.Dez.2012 64.77 0 0 13.Dez.2012 64.77 0.02 0.03088803088803089 12.Dez.2012 64.75 0.1 0.15467904098994587 11.Dez.2012 64.65 0.39 0.6069094304388422 10.Dez.2012 64.26 -0.29 -0.4492641363284276 07.Dez.2012 64.55 -0.04 -0.06192909119058678 06.Dez.2012 64.59 0.08 0.12401178111920633 05.Dez.2012 64.51 -0.07 -0.11 04.Dez.2012 64.58 -0.24 -0.37 03.Dez.2012 64.82 -6418.64 -99 30.Nov.2012 64.83 0.52 0.81 29.Nov.2012 64.31 1.41 2.24 28.Nov.2012 62.9 -0.46 -0.73 27.Nov.2012 63.36 0.02 0.03 26.Nov.2012 63.34 -0.27 -0.42 23.Nov.2012 63.61 0.48 0.76 22.Nov.2012 63.13 0.63 1.01 21.Nov.2012 62.5 0.35 0.56 20.Nov.2012 62.15 0.41 0.66 19.Nov.2012 61.74 0.97 1.6 16.Nov.2012 60.77 -0.65 -1.06 15.Nov.2012 61.42 -0.54 -0.87 14.Nov.2012 61.96 0.48 0.78 13.Nov.2012 61.48 -0.27 -0.44 12.Nov.2012 61.75 0.52 0.85 09.Nov.2012 61.23 -0.53 -0.86 08.Nov.2012 61.76 -0.21 -0.34 07.Nov.2012 61.97 -0.68 -1.09 06.Nov.2012 62.65 0.34 0.55 05.Nov.2012 62.31 -0.31 -0.5 02.Nov.2012 62.62 -6147.45 -98.99 31.Okt.2012 62.1 -0.32 -0.51 30.Okt.2012 62.42 0.59 0.95 29.Okt.2012 61.83 0.17 0.28 26.Okt.2012 61.66 -0.54 -0.87 25.Okt.2012 62.2 0.18 0.29 24.Okt.2012 62.02 0 0 23.Okt.2012 62.02 -1.3 -2.05 22.Okt.2012 63.32 -0.15 -0.24 19.Okt.2012 63.47 -0.17 -0.27 18.Okt.2012 63.64 -0.03 -0.05 17.Okt.2012 63.67 0.51 0.81 16.Okt.2012 63.16 1.03 1.66 15.Okt.2012 62.13 0.04 0.06 12.Okt.2012 62.09 -0.19 -0.31 11.Okt.2012 62.28 -- -- BGF European Fund Fondsauflegung 11-Okt.-2012 Monatsultimo Monatliche Rendite 31.Okt.2012 -0.289017 30.Nov.2012 4.396135 31.Dez.2012 -0.215949 31.Jan.2013 9.383212 28.Feb.2013 1.003392 31.März2013 0.111935 30.Apr.2013 1.621244 31.Mai2013 4.538578 30.Juni2013 -4.97303 31.Juli2013 6.908487 31.Aug.2013 -2.324046 30.Sept.2013 2.000537 31.Okt.2013 4.120047 30.Nov.2013 0.139064 31.Dez.2013 1.262467 31.Jan.2014 -3.578107 28.Feb.2014 6.322731 31.März2014 -0.437796 30.Apr.2014 -1.563454 31.Mai2014 0.099268 30.Juni2014 -2.56601 31.Juli2014 -3.320611 31.Aug.2014 1.600282 30.Sept.2014 -1.793663 31.Okt.2014 0.146647 30.Nov.2014 5.404686 31.Dez.2014 -3.056327 31.Jan.2015 5.328296 28.Feb.2015 2.387137 31.März2015 2.017396 30.Apr.2015 -0.201303 31.Mai2015 2.171334 30.Juni2015 -5.365231 31.Juli2015 2.748804 31.Aug.2015 -5.02809 30.Sept.2015 -2.880449 31.Okt.2015 4.396325 30.Nov.2015 0.791955 31.Dez.2015 -0.32427 31.Jan.2016 -3.741241 29.Feb.2016 0.064994 31.März2016 3.195635 30.Apr.2016 -0.830816 31.Mai2016 -0.038081 30.Juni2016 1.765079 31.Juli2016 5.340654 31.Aug.2016 0.581905 30.Sept.2016 0.550503 31.Okt.2016 2.618424 30.Nov.2016 -4.302946 31.Dez.2016 5.053933 31.Jan.2017 1.695893 28.Feb.2017 0.97561 31.März2017 2.909785 30.Apr.2017 1.615721 31.Mai2017 4.14697 30.Juni2017 -1.794925 31.Juli2017 1.523109 31.Aug.2017 1.940493 30.Sept.2017 -0.599607 31.Okt.2017 0.696828 30.Nov.2017 -2.416856 31.Dez.2017 0.899661 31.Jan.2018 1.972097 28.Feb.2018 -3.291842 31.März2018 -2.893309 30.Apr.2018 3.242414 31.Mai2018 1.209549 30.Juni2018 0.010483 31.Juli2018 2.127883 31.Aug.2018 -0.638311 30.Sept.2018 -1.05737 31.Okt.2018 -7.470109 30.Nov.2018 -1.555174 31.Dez.2018 -5.285167 31.Jan.2019 3.151827 28.Feb.2019 3.221971 31.März2019 3.455425 30.Apr.2019 4.25295 31.Mai2019 -1.879539 30.Juni2019 5.888115 31.Juli2019 2.394902 31.Aug.2019 -0.540641 30.Sept.2019 0.010247 31.Okt.2019 -0.440574 30.Nov.2019 3.354945 31.Dez.2019 1.234691 31.Jan.2020 0.629488 29.Feb.2020 -5.932949 31.März2020 -8.270989 30.Apr.2020 7.895333 31.Mai2020 9.070866 30.Juni2020 4.302628 31.Juli2020 1.688815 31.Aug.2020 3.814654 30.Sept.2020 2.170488 31.Okt.2020 -3.846154 30.Nov.2020 12.320713 31.Dez.2020 3.243972 31.Jan.2021 -3.334102 28.Feb.2021 2.018597 31.März2021 1.277557 30.Apr.2021 7.776325 31.Mai2021 1.33457 30.Juni2021 2.704416 31.Juli2021 4.128094 31.Aug.2021 2.8054 30.Sept.2021 -4.900391 31.Okt.2021 3.69123 30.Nov.2021 2.520463 31.Dez.2021 0.145736 31.Jan.2022 -12.654223 28.Feb.2022 -4.03477 31.März2022 5.163043 30.Apr.2022 -5.067471 31.Mai2022 -4.324815 30.Juni2022 -9.301407 31.Juli2022 10.142023 31.Aug.2022 -3.869846 30.Sept.2022 -6.269075 31.Okt.2022 4.224237 30.Nov.2022 7.692308 31.Dez.2022 -1.136898 31.Jan.2023 7.52637 28.Feb.2023 3.046172 31.März2023 2.004151 30.Apr.2023 -0.806961 31.Mai2023 0.176853 30.Juni2023 1.362898 31.Juli2023 1.741675 31.Aug.2023 -3.101735 30.Sept.2023 -3.334046 31.Okt.2023 -4.392365 30.Nov.2023 7.353735 31.Dez.2023 4.624111 31.Jan.2024 0.082355 29.Feb.2024 6.198999 Ex-Tag Gesamtausschüttung 31.Aug.2023 1.14022664 31.Aug.2022 0.28812766 31.Aug.2020 0.13336777 30.Aug.2019 1.49141294 31.Aug.2018 1.28809378 31.Aug.2017 1.795486 31.Aug.2016 1.351244 31.Aug.2015 1.05998 29.Aug.2014 0.826055 30.Aug.2013 0.945372