BGF European Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in Europa haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa ausüben. Der Begriff „Europa“ bezieht sich auf alle europäischen Länder einschließlich des Vereinigten Königreichs, Osteuropas und der Staaten der ehemaligen Sowjetunion. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESG-Eigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Fondsvermögen
EUR 1’437’190’466.50
Auflegung Anteilsklasse
11.Okt.2012
Auflegungsdatum des Fonds
30.Nov.1993
Währung der Reihe
GBP
Basiswährung
EUR
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI Europe Index
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.06%
ISIN
LU0827879098
Kostenquote
0.75%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
GBP 100’000.00
Mindestsumme bei Folgeanlagen
GBP 1’000.00
Gewinnverwendung
ausschüttend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Europe Large-Cap Growth Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BEUD4RF
SEDOL
B89V0M1
29-Feb.-2024
BGF European Fund
Auflegungsdatum
11.Okt.2012
Fondsbesitz per
-
Summe des Nettovermögens
GBP 667’704.45
Anzahl der Wertpapiere
33.00
Aktien im Umlauf
4’191.95
Name
Gewichtung (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
159.28
-0.34
-0.21300588898634257
26.März2024
159.62
0.2
0.12545477355413373
25.März2024
159.42
-0.01
-0.006272345229881453
22.März2024
159.43
-0.28
-0.17531776344624633
21.März2024
159.71
1.77
1.120678738761555
20.März2024
157.94
0.65
0.4132494119142984
19.März2024
157.29
-0.55
-0.348454130765332
18.März2024
157.84
-0.57
-0.3598257685752162
15.März2024
158.41
0.19
0.12008595626343066
14.März2024
158.22
0.02
0.012642225031605562
13.März2024
158.2
0.75
0.476341695776437
12.März2024
157.45
2.01
1.293103448275862
11.März2024
155.44
-1.7
-1.0818378515973017
08.März2024
157.14
-1.43
-0.9018099262155514
07.März2024
158.57
2.87
1.8432883750802826
06.März2024
155.7
0.44
0.2833955944866675
05.März2024
155.26
-1.08
-0.6908020979915569
04.März2024
156.34
1.22
0.7864878803506963
01.März2024
155.12
0.25
0.1614257118873894
29.Feb.2024
154.87
0.44
0.28491873340672147
28.Feb.2024
154.43
0.28
0.181641258514434
27.Feb.2024
154.15
-0.19
-0.1231048334845147
26.Feb.2024
154.34
-0.05
-0.03238551719670963
23.Feb.2024
154.39
-0.32
-0.20683860125395903
22.Feb.2024
154.71
2.96
1.9505766062602965
21.Feb.2024
151.75
0.3
0.19808517662594916
20.Feb.2024
151.45
-0.95
-0.6233595800524935
19.Feb.2024
152.4
0.45
0.29615004935834155
16.Feb.2024
151.95
1.1
0.7292011932383162
15.Feb.2024
150.85
1.51
1.0111155751975358
14.Feb.2024
149.34
2.04
1.384928716904277
13.Feb.2024
147.3
-2.5
-1.6688918558077437
12.Feb.2024
149.8
1
0.6720430107526881
09.Feb.2024
148.8
0.25
0.1682935038707506
08.Feb.2024
148.55
1.42
0.965132875688167
07.Feb.2024
147.13
-0.06
-0.040763638834159927
06.Feb.2024
147.19
0.16
0.10882132898048018
05.Feb.2024
147.03
1.42
0.9752077467206922
02.Feb.2024
145.61
-0.44
-0.3012666894899007
01.Feb.2024
146.05
0.22
0.15086059109922512
31.Jan.2024
145.83
0.21
0.1442109600329625
30.Jan.2024
145.62
1.58
1.0969175229103028
29.Jan.2024
144.04
0.43
0.2994220458185363
26.Jan.2024
143.61
1.79
1.262163305598646
25.Jan.2024
141.82
-0.26
-0.18299549549549549
24.Jan.2024
142.08
1.51
1.0741979085153304
23.Jan.2024
140.57
0.03
0.021346235947061334
22.Jan.2024
140.54
0.48
0.3427102670284164
19.Jan.2024
140.06
0.27
0.19314686315187066
18.Jan.2024
139.79
2.02
1.4662118022791608
17.Jan.2024
137.77
-1.97
-1.4097609846858452
16.Jan.2024
139.74
-0.22
-0.15718776793369535
15.Jan.2024
139.96
-0.88
-0.6248224936097699
12.Jan.2024
140.84
-0.06
-0.042583392476934
11.Jan.2024
140.9
0.48
0.34183164791340265
10.Jan.2024
140.42
-0.22
-0.15642775881683732
09.Jan.2024
140.64
-0.78
-0.5515485787017395
08.Jan.2024
141.42
0.25
0.1770914500247928
05.Jan.2024
141.17
-0.13
-0.09200283085633404
04.Jan.2024
141.3
-0.34
-0.24004518497599547
03.Jan.2024
141.64
-2.95
-2.0402517463171725
02.Jan.2024
144.59
-1.12
-0.7686500583350491
29.Dez.2023
145.71
0.2
0.13744759810322316
28.Dez.2023
145.51
0.5
0.34480380663402527
27.Dez.2023
145.01
0.27
0.1865413845516098
22.Dez.2023
144.74
0
0
21.Dez.2023
144.74
0.25
0.1730223544881999
20.Dez.2023
144.49
0.85
0.5917571707045391
19.Dez.2023
143.64
0.54
0.37735849056603776
18.Dez.2023
143.1
-0.08
-0.055873725380639755
15.Dez.2023
143.18
0.01
0.006984703499336453
14.Dez.2023
143.17
0.88
0.6184552674116242
13.Dez.2023
142.29
0.61
0.43054771315640883
12.Dez.2023
141.68
0.55
0.3897116134060795
11.Dez.2023
141.13
0.32
0.22725658689013564
08.Dez.2023
140.81
1.2
0.8595372824296253
07.Dez.2023
139.61
-0.91
-0.6475946484486194
06.Dez.2023
140.52
1.31
0.9410243516988722
05.Dez.2023
139.21
0.15
0.10786710772328491
04.Dez.2023
139.06
-0.09
-0.06467840459935321
01.Dez.2023
139.15
-0.12
-0.0861635671716809
30.Nov.2023
139.27
0.69
0.4979073459373647
29.Nov.2023
138.58
0.71
0.5149778777108871
28.Nov.2023
137.87
-1.47
-1.0549734462465912
27.Nov.2023
139.34
-0.42
-0.3005151688609044
24.Nov.2023
139.76
0.1
0.0716024631247315
23.Nov.2023
139.66
0.12
0.08599684678228466
22.Nov.2023
139.54
0.24
0.1722900215362527
21.Nov.2023
139.3
-0.35
-0.2506265664160401
20.Nov.2023
139.65
0.07
0.05015045135406219
17.Nov.2023
139.58
1.01
0.7288734935411705
16.Nov.2023
138.57
0.18
0.13006720138738348
15.Nov.2023
138.39
1.7
1.2436901016899553
14.Nov.2023
136.69
1.76
1.3043800489142519
13.Nov.2023
134.93
0.22
0.16331378516813896
10.Nov.2023
134.71
-1.08
-0.7953457544738198
09.Nov.2023
135.79
1.53
1.1395799195590646
08.Nov.2023
134.26
1.39
1.0461353202378265
07.Nov.2023
132.87
0.73
0.5524443771757227
06.Nov.2023
132.14
-1.11
-0.8330206378986866
03.Nov.2023
133.25
-0.39
-0.2918287937743191
02.Nov.2023
133.64
3.91
3.0139520542665537
31.Okt.2023
129.73
1.13
0.8786936236391913
30.Okt.2023
128.6
0.56
0.4373633239612621
27.Okt.2023
128.04
-0.31
-0.2415270744059213
26.Okt.2023
128.35
0.52
0.4067902683251193
25.Okt.2023
127.83
-0.54
-0.42065903248422526
24.Okt.2023
128.37
0.36
0.28122802906022965
23.Okt.2023
128.01
-1.02
-0.7905138339920948
20.Okt.2023
129.03
-1.41
-1.0809567617295308
19.Okt.2023
130.44
-0.42
-0.32095369096744614
18.Okt.2023
130.86
-0.92
-0.6981332523903475
17.Okt.2023
131.78
-2.2
-1.6420361247947455
16.Okt.2023
133.98
-0.92
-0.6819866567828021
13.Okt.2023
134.9
-0.61
-0.45015128034831375
12.Okt.2023
135.51
0.18
0.1330082021724673
11.Okt.2023
135.33
0.14
0.10355795547007915
10.Okt.2023
135.19
2.18
1.6389745131944966
09.Okt.2023
133.01
-0.15
-0.11264644037248422
06.Okt.2023
133.16
-0.39
-0.2920254586297267
05.Okt.2023
133.55
1.12
0.8457298195272974
04.Okt.2023
132.43
-0.27
-0.20346646571213264
03.Okt.2023
132.7
-0.64
-0.47997600119994
02.Okt.2023
133.34
-2.35
-1.7318888643230894
29.Sept.2023
135.69
2.71
2.037900436155813
28.Sept.2023
132.98
-0.09
-0.0676335763132186
27.Sept.2023
133.07
-0.16
-0.12009307213090145
26.Sept.2023
133.23
-0.01
-0.007505253677574302
25.Sept.2023
133.24
-1.2
-0.8925914906277893
22.Sept.2023
134.44
-0.17
-0.12629076591635094
21.Sept.2023
134.61
-1.62
-1.189165382074433
20.Sept.2023
136.23
1.98
1.4748603351955307
19.Sept.2023
134.25
-0.52
-0.3858425465608073
18.Sept.2023
134.77
-2.93
-2.1278140885984023
15.Sept.2023
137.7
1.09
0.7978918087987702
14.Sept.2023
136.61
1.23
0.9085537006943418
13.Sept.2023
135.38
-0.92
-0.6749816581071166
12.Sept.2023
136.3
-0.69
-0.5036864004671874
11.Sept.2023
136.99
-0.73
-0.5300609933197793
08.Sept.2023
137.72
0
0
07.Sept.2023
137.72
-1.4
-1.0063254744105807
06.Sept.2023
139.12
0.07
0.05034160373966199
05.Sept.2023
139.05
-1.08
-0.7707129094412332
04.Sept.2023
140.13
0.41
0.2934440309189808
01.Sept.2023
139.72
-0.65
-0.4630619078150602
31.Aug.2023
140.37
-1.72
-1.2105003870786122
30.Aug.2023
142.09
0.84
0.5946902654867257
29.Aug.2023
141.25
0.87
0.6197464026214561
28.Aug.2023
140.38
1.46
1.050964583933199
25.Aug.2023
138.92
-0.91
-0.6507902452978617
24.Aug.2023
139.83
0.59
0.423728813559322
23.Aug.2023
139.24
1.01
0.7306662808362874
22.Aug.2023
138.23
-0.05
-0.03615851894706393
21.Aug.2023
138.28
1.84
1.3485781295807682
18.Aug.2023
136.44
-2.1
-1.5158077089649198
17.Aug.2023
138.54
-2.98
-2.105709440361786
16.Aug.2023
141.52
-1.69
-1.180085189581733
14.Aug.2023
143.21
-0.38
-0.26464238456717043
11.Aug.2023
143.59
-2.72
-1.8590663659353428
10.Aug.2023
146.31
1.77
1.2245745122457452
09.Aug.2023
144.54
0.63
0.4377736085053158
08.Aug.2023
143.91
0.79
0.5519843487982113
07.Aug.2023
143.12
0.28
0.19602352282273872
04.Aug.2023
142.84
-0.28
-0.1956400223588597
03.Aug.2023
143.12
-1.44
-0.9961261759822911
02.Aug.2023
144.56
-1.03
-0.7074661721272065
01.Aug.2023
145.59
-0.45
-0.30813475760065734
31.Juli2023
146.04
0.98
0.6755825175789328
28.Juli2023
145.06
-0.8
-0.5484711367064308
27.Juli2023
145.86
4.68
3.314917127071823
26.Juli2023
141.18
-2.91
-2.0195711013949613
25.Juli2023
144.09
0.21
0.14595496246872394
24.Juli2023
143.88
-0.63
-0.4359559892048993
21.Juli2023
144.51
-0.66
-0.4546393883033685
20.Juli2023
145.17
-0.46
-0.31586898303920896
19.Juli2023
145.63
1.96
1.3642374886893576
18.Juli2023
143.67
0.35
0.24420876360591684
17.Juli2023
143.32
-1.02
-0.7066648191769433
14.Juli2023
144.34
1.28
0.8947294841325318
13.Juli2023
143.06
1.98
1.4034590303373973
12.Juli2023
141.08
2.16
1.5548517132162396
11.Juli2023
138.92
0.19
0.1369566784401355
10.Juli2023
138.73
1.22
0.8872082030397789
07.Juli2023
137.51
-0.29
-0.2104499274310595
06.Juli2023
137.8
-3.05
-2.165424210152645
05.Juli2023
140.85
-1.16
-0.8168438842335047
04.Juli2023
142.01
-0.51
-0.3578445130507999
03.Juli2023
142.52
-1.02
-0.7106033161488087
30.Juni2023
143.54
1.57
1.1058674367824188
29.Juni2023
141.97
0.3
0.21175972330062823
28.Juni2023
141.67
2.7
1.9428653666258904
27.Juni2023
138.97
-0.74
-0.5296685992412855
26.Juni2023
139.71
-0.3
-0.2142704092564817
22.Juni2023
140.01
-0.48
-0.3416613282084134
21.Juni2023
140.49
-1.37
-0.9657408712815452
20.Juni2023
141.86
0.08
0.056425447876992524
19.Juni2023
141.78
-1.82
-1.267409470752089
16.Juni2023
143.6
0.59
0.412558562338298
15.Juni2023
143.01
-0.89
-0.6184850590687978
14.Juni2023
143.9
0.6
0.418702023726448
13.Juni2023
143.3
0.67
0.4697468975671317
12.Juni2023
142.63
1.05
0.741630173753355
09.Juni2023
141.58
-0.69
-0.48499332255570393
08.Juni2023
142.27
-0.62
-0.4339002029533207
07.Juni2023
142.89
-0.38
-0.2652334752565087
06.Juni2023
143.27
0.16
0.11180211026483125
05.Juni2023
143.11
0.67
0.4703734905925302
02.Juni2023
142.44
2.23
1.5904714357035874
01.Juni2023
140.21
-1.4
-0.9886307464162135
31.Mai2023
141.61
-1.1
-0.7707939177352673
30.Mai2023
142.71
-0.64
-0.4464597139867457
26.Mai2023
143.35
1.88
1.3289036544850499
25.Mai2023
141.47
1.37
0.9778729478943612
24.Mai2023
140.1
-3.46
-2.4101421008637502
23.Mai2023
143.56
-1.9
-1.3062010174618452
22.Mai2023
145.46
0.86
0.5947441217150761
19.Mai2023
144.6
3.01
2.125856345787132
17.Mai2023
141.59
-0.68
-0.47796443382301257
16.Mai2023
142.27
-0.09
-0.06322000561955606
15.Mai2023
142.36
-0.24
-0.16830294530154277
12.Mai2023
142.6
1.04
0.734670810963549
11.Mai2023
141.56
0.94
0.6684682122031006
10.Mai2023
140.62
-1.44
-1.0136562016049557
08.Mai2023
142.06
1.45
1.031221108029301
05.Mai2023
140.61
0.07
0.04980788387647645
04.Mai2023
140.54
-1.59
-1.1186941532399917
03.Mai2023
142.13
0.12
0.08450109147243152
02.Mai2023
142.01
0.65
0.45981890209394455
28.Apr.2023
141.36
-0.76
-0.5347593582887701
27.Apr.2023
142.12
0.73
0.5163024259141382
26.Apr.2023
141.39
-2.68
-1.8602068438953288
25.Apr.2023
144.07
-1.42
-0.9760120970513437
24.Apr.2023
145.49
1.05
0.7269454444752146
21.Apr.2023
144.44
1.02
0.7111978803514154
20.Apr.2023
143.42
-0.26
-0.1809576837416481
19.Apr.2023
143.68
-1.42
-0.9786354238456237
18.Apr.2023
145.1
0.77
0.5334996189288437
17.Apr.2023
144.33
-0.72
-0.4963805584281282
14.Apr.2023
145.05
2.29
1.6040907817315775
13.Apr.2023
142.76
1.22
0.8619471527483397
12.Apr.2023
141.54
0.51
0.3616251861306105
11.Apr.2023
141.03
1.88
1.3510600071864893
06.Apr.2023
139.15
-0.85
-0.6071428571428571
05.Apr.2023
140
-1.11
-0.7866203670895047
04.Apr.2023
141.11
-0.23
-0.16272817319937738
03.Apr.2023
141.34
-1.17
-0.8209950178934812
31.März2023
142.51
0.52
0.3662229734488344
30.März2023
141.99
2.1
1.5011794981771391
29.März2023
139.89
2.4
1.7455814968361336
28.März2023
137.49
-1.4
-1.0079919360645115
27.März2023
138.89
1.72
1.2539184952978057
24.März2023
137.17
-2.75
-1.9654088050314464
23.März2023
139.92
0.29
0.20769175678579102
22.März2023
139.63
1.16
0.8377265833754604
21.März2023
138.47
2.13
1.5622707936042248
20.März2023
136.34
1.99
1.481205805731299
17.März2023
134.35
-1.5
-1.104158998895841
16.März2023
135.85
2.25
1.6841317365269461
15.März2023
133.6
-4.28
-3.1041485349579343
14.März2023
137.88
2.21
1.6289526055870862
13.März2023
135.67
-2.64
-1.9087556937314727
10.März2023
138.31
-3.75
-2.639729691679572
09.März2023
142.06
-0.13
-0.09142696392151346
08.März2023
142.19
-0.87
-0.6081364462463302
07.März2023
143.06
-0.02
-0.01397819401733296
06.März2023
143.08
0.48
0.33660589060308554
03.März2023
142.6
1.84
1.3071895424836601
02.März2023
140.76
-0.85
-0.6002400960384153
01.März2023
141.61
1.9
1.3599599169708683
28.Feb.2023
139.71
-2.04
-1.439153439153439
27.Feb.2023
141.75
1.68
1.199400299850075
24.Feb.2023
140.07
-2.11
-1.4840343226895485
23.Feb.2023
142.18
1.23
0.8726498758424973
22.Feb.2023
140.95
-0.28
-0.198258160447497
21.Feb.2023
141.23
-1.46
-1.023197140654566
20.Feb.2023
142.69
0
0
17.Feb.2023
142.69
-0.36
-0.25166025865082137
16.Feb.2023
143.05
0.49
0.3437149270482604
15.Feb.2023
142.56
1.24
0.8774412680441551
14.Feb.2023
141.32
0.57
0.4049733570159858
13.Feb.2023
140.75
1.64
1.1789231543382934
10.Feb.2023
139.11
-2.48
-1.751536125432587
09.Feb.2023
141.59
-0.27
-0.1903284928803045
08.Feb.2023
141.86
0.37
0.2615025796876104
07.Feb.2023
141.49
-0.47
-0.3310791772330234
06.Feb.2023
141.96
-0.98
-0.6856023506366308
03.Feb.2023
142.94
1.88
1.3327661987806607
02.Feb.2023
141.06
3.54
2.574171029668412
01.Feb.2023
137.52
1.94
1.4308895117273934
31.Jan.2023
135.58
-0.87
-0.6375961890802492
30.Jan.2023
136.45
0.33
0.2424331472230385
27.Jan.2023
136.12
-0.44
-0.3222026947861746
26.Jan.2023
136.56
2.33
1.7358265663413543
25.Jan.2023
134.23
-1.13
-0.8348108747044918
24.Jan.2023
135.36
0.02
0.014777597162701345
23.Jan.2023
135.34
1.57
1.173656275697092
20.Jan.2023
133.77
-0.23
-0.17164179104477612
19.Jan.2023
134
-2.95
-2.154070828769624
18.Jan.2023
136.95
0.75
0.5506607929515418
17.Jan.2023
136.2
-0.25
-0.18321729571271528
16.Jan.2023
136.45
0.84
0.6194233463608878
13.Jan.2023
135.61
1.39
1.0356131724035167
12.Jan.2023
134.22
0.24
0.17913121361397225
11.Jan.2023
133.98
1.33
1.0026385224274406
10.Jan.2023
132.65
0.4
0.30245746691871456
09.Jan.2023
132.25
2.62
2.021137082465479
06.Jan.2023
129.63
-0.2
-0.15404760070861898
05.Jan.2023
129.83
0.45
0.34781264492193537
04.Jan.2023
129.38
1.73
1.355268311790051
03.Jan.2023
127.65
1.14
0.9011145364002846
02.Jan.2023
126.51
0.42
0.3330954080418749
30.Dez.2022
126.09
-0.84
-0.6617820846135666
29.Dez.2022
126.93
1.15
0.9142948004452218
28.Dez.2022
125.78
-0.22
-0.1746031746031746
27.Dez.2022
126
0.89
0.7113739908880186
23.Dez.2022
125.11
-0.78
-0.6195885296687584
22.Dez.2022
125.89
0.59
0.47086991221069435
21.Dez.2022
125.3
1.3
1.0483870967741935
20.Dez.2022
124
-0.19
-0.15299138416941782
19.Dez.2022
124.19
-0.76
-0.6082432973189276
16.Dez.2022
124.95
-0.74
-0.5887500994510303
15.Dez.2022
125.69
-2.62
-2.0419297015041695
14.Dez.2022
128.31
-1.06
-0.8193553374043441
13.Dez.2022
129.37
3.56
2.829663778713934
12.Dez.2022
125.81
-0.44
-0.3485148514851485
09.Dez.2022
126.25
0.64
0.5095135737600509
08.Dez.2022
125.61
-0.29
-0.23034154090548054
07.Dez.2022
125.9
-0.94
-0.7410911384421318
06.Dez.2022
126.84
-1.14
-0.8907641819034224
05.Dez.2022
127.98
0.32
0.2506658311138963
02.Dez.2022
127.66
-0.03
-0.023494400501213878
01.Dez.2022
127.69
0.15
0.11761016151795516
30.Nov.2022
127.54
1.35
1.069815357793803
29.Nov.2022
126.19
-0.7
-0.551658917172354
28.Nov.2022
126.89
0.31
0.24490440827934903
25.Nov.2022
126.58
0.17
0.13448303140574322
24.Nov.2022
126.41
0.03
0.023737933217281217
23.Nov.2022
126.38
0.64
0.5089867981549229
22.Nov.2022
125.74
-0.52
-0.41184856645018214
21.Nov.2022
126.26
0.25
0.1983969526228077
18.Nov.2022
126.01
0.82
0.6550043933221503
17.Nov.2022
125.19
-1.3
-1.027749229188078
16.Nov.2022
126.49
-0.55
-0.4329345088161209
15.Nov.2022
127.04
-1.01
-0.7887543928153066
14.Nov.2022
128.05
0.71
0.5575624312863201
11.Nov.2022
127.34
1.92
1.5308563227555414
10.Nov.2022
125.42
1.99
1.6122498582192335
09.Nov.2022
123.43
0.79
0.6441617742987606
08.Nov.2022
122.64
1.45
1.196468355474874
07.Nov.2022
121.19
-1.18
-0.9642886328348451
04.Nov.2022
122.37
3.64
3.0657794997052137
03.Nov.2022
118.73
-0.11
-0.09256142712891283
02.Nov.2022
118.84
0.41
0.34619606518618595
31.Okt.2022
118.43
0.31
0.2624449712157128
28.Okt.2022
118.12
-0.29
-0.24491174731863863
27.Okt.2022
118.41
-0.44
-0.37021455616323096
26.Okt.2022
118.85
0.15
0.12636899747262004
25.Okt.2022
118.7
0.48
0.4060226695990526
24.Okt.2022
118.22
2
1.7208742040956806
21.Okt.2022
116.22
0.34
0.2934069727304108
20.Okt.2022
115.88
0.32
0.27691242644513675
19.Okt.2022
115.56
-2.31
-1.9597862051412573
18.Okt.2022
117.87
2.47
2.1403812824956674
17.Okt.2022
115.4
0
0
14.Okt.2022
115.4
4.87
4.406043608070207
13.Okt.2022
110.53
-3.63
-3.1797477224947444
12.Okt.2022
114.16
0.48
0.422237860661506
11.Okt.2022
113.68
-2.04
-1.7628759073625995
10.Okt.2022
115.72
-0.66
-0.5671077504725898
07.Okt.2022
116.38
-2.06
-1.739277271192165
06.Okt.2022
118.44
0.23
0.19456898739531342
05.Okt.2022
118.21
0.09
0.07619370132069082
04.Okt.2022
118.12
4.68
4.125528913963328
03.Okt.2022
113.44
-0.19
-0.16720936372436856
30.Sept.2022
113.63
0.34
0.3001147497572601
29.Sept.2022
113.29
-3.19
-2.7386675824175826
28.Sept.2022
116.48
0.35
0.3013863773357444
27.Sept.2022
116.13
0.34
0.2936350289316867
26.Sept.2022
115.79
2
1.7576236927673785
23.Sept.2022
113.79
-2.08
-1.7951152153275223
22.Sept.2022
115.87
-1.72
-1.462709414065822
21.Sept.2022
117.59
0.54
0.4613413071337035
20.Sept.2022
117.05
-1.41
-1.1902751983791997
19.Sept.2022
118.46
-0.14
-0.11804384485666104
16.Sept.2022
118.6
-2.17
-1.796803842013745
15.Sept.2022
120.77
0.08
0.06628552489850029
14.Sept.2022
120.69
-1.76
-1.4373213556553694
13.Sept.2022
122.45
-2.35
-1.8830128205128205
12.Sept.2022
124.8
1.85
1.5046766978446522
09.Sept.2022
122.95
3.38
2.826796019068328
08.Sept.2022
119.57
0.6
0.5043288223921997
07.Sept.2022
118.97
0.51
0.43052507175417865
06.Sept.2022
118.46
-0.5
-0.4203093476798924
05.Sept.2022
118.96
-1.01
-0.8418771359506543
02.Sept.2022
119.97
1.7
1.4373890251120318
01.Sept.2022
118.27
-2.96
-2.441639858120927
31.Aug.2022
121.23
-0.69
-0.5659448818897638
30.Aug.2022
121.92
0.26
0.21371034029261876
29.Aug.2022
121.66
-2.22
-1.7920568291895382
26.Aug.2022
123.88
-0.47
-0.3779654201849618
25.Aug.2022
124.35
0.45
0.36319612590799033
24.Aug.2022
123.9
0.75
0.6090133982947625
23.Aug.2022
123.15
-1.3
-1.0445962233828847
22.Aug.2022
124.45
-2.34
-1.8455714173042037
19.Aug.2022
126.79
0.51
0.40386442825467217
18.Aug.2022
126.28
-0.04
-0.031665611146295125
17.Aug.2022
126.32
-0.37
-0.29205146420396244
16.Aug.2022
126.69
-0.64
-0.5026309589256264
12.Aug.2022
127.33
-0.08
-0.06278941998273291
11.Aug.2022
127.41
1.54
1.2234845475490586
10.Aug.2022
125.87
1
0.800832866180828
09.Aug.2022
124.87
-1.26
-0.9989693173709665
08.Aug.2022
126.13
1.05
0.8394627438439399
05.Aug.2022
125.08
-1.94
-1.5273185325145646
04.Aug.2022
127.02
1.66
1.3241863433312062
03.Aug.2022
125.36
0.69
0.5534611374027433
02.Aug.2022
124.67
-1.03
-0.8194112967382657
01.Aug.2022
125.7
-0.71
-0.5616644252828099
29.Juli2022
126.41
3.82
3.11607798352231
28.Juli2022
122.59
0.04
0.032639738882088945
27.Juli2022
122.55
0.51
0.41789577187807275
26.Juli2022
122.04
-1.11
-0.9013398294762485
25.Juli2022
123.15
-0.75
-0.6053268765133172
22.Juli2022
123.9
-0.41
-0.3298206097659078
21.Juli2022
124.31
2.39
1.9603018372703411
20.Juli2022
121.92
0.6
0.49455984174085066
19.Juli2022
121.32
1.38
1.150575287643822
18.Juli2022
119.94
1.85
1.5666017444322127
15.Juli2022
118.09
2.61
2.260131624523727
14.Juli2022
115.48
-0.81
-0.6965345257545791
13.Juli2022
116.29
-0.85
-0.7256274543281543
12.Juli2022
117.14
-0.33
-0.2809227887971397
11.Juli2022
117.47
0.29
0.24748250554702167
08.Juli2022
117.18
-0.1
-0.08526603001364257
07.Juli2022
117.28
1.47
1.269320438649512
06.Juli2022
115.81
1.63
1.4275705027150114
05.Juli2022
114.18
-2.18
-1.873496046751461
04.Juli2022
116.36
-0.97
-0.8267280320463649
01.Juli2022
117.33
2.56
2.230548052626993
30.Juni2022
114.77
-3.15
-2.671302578018996
29.Juni2022
117.92
-1.23
-1.0323122114981116
28.Juni2022
119.15
0.87
0.735542779844437
27.Juni2022
118.28
0.96
0.8182748039549949
24.Juni2022
117.32
3.06
2.678102573078943
22.Juni2022
114.26
-1.09
-0.9449501517121803
21.Juni2022
115.35
1.39
1.2197262197262198
20.Juni2022
113.96
0.06
0.05267778753292362
17.Juni2022
113.9
1.55
1.3796172674677347
16.Juni2022
112.35
-4.98
-4.244438762464843
15.Juni2022
117.33
0.28
0.2392140111063648
14.Juni2022
117.05
-0.45
-0.3829787234042553
13.Juni2022
117.5
-2.8
-2.3275145469659186
10.Juni2022
120.3
-3.66
-2.952565343659245
09.Juni2022
123.96
-2.17
-1.7204471576944422
08.Juni2022
126.13
0.71
0.5660979110189762
07.Juni2022
125.42
-1.07
-0.8459166732548028
03.Juni2022
126.49
0.48
0.3809221490357908
02.Juni2022
126.01
-0.65
-0.5131849044686563
01.Juni2022
126.66
0.12
0.0948316737790422
31.Mai2022
126.54
-2.01
-1.5635939323220536
30.Mai2022
128.55
2.85
2.2673031026252985
27.Mai2022
125.7
4.02
3.3037475345167655
25.Mai2022
121.68
-2.49
-2.0053152935491663
24.Mai2022
124.17
1.12
0.9101991060544494
23.Mai2022
123.05
-0.1
-0.08120178643930166
20.Mai2022
123.15
3.38
2.8220756449862234
19.Mai2022
119.77
-3.14
-2.5547148319908874
18.Mai2022
122.91
-1.07
-0.8630424261977738
17.Mai2022
123.98
0.98
0.7967479674796748
16.Mai2022
123
-0.37
-0.299910837318635
13.Mai2022
123.37
4.08
3.4202363986922624
12.Mai2022
119.29
-1.87
-1.5434136678771873
11.Mai2022
121.16
-0.31
-0.2552070470074916
10.Mai2022
121.47
-1.83
-1.4841849148418491
06.Mai2022
123.3
-6.27
-4.8390831210928456
05.Mai2022
129.57
1.48
1.1554375829494887
04.Mai2022
128.09
-0.23
-0.17923940149625936
03.Mai2022
128.32
-0.53
-0.41133100504462555
02.Mai2022
128.85
-3.41
-2.578254952366551
29.Apr.2022
132.26
1.74
1.3331290223720502
28.Apr.2022
130.52
1.67
1.296080714008537
27.Apr.2022
128.85
-1.73
-1.3248583243988359
26.Apr.2022
130.58
-0.29
-0.22159394819286315
25.Apr.2022
130.87
-2.67
-1.9994009285607308
22.Apr.2022
133.54
-2.43
-1.7871589321173789
21.Apr.2022
135.97
1.71
1.2736481453895427
20.Apr.2022
134.26
3.05
2.324517948327109
19.Apr.2022
131.21
-1.23
-0.9287224403503473
14.Apr.2022
132.44
0.4
0.3029385034837928
13.Apr.2022
132.04
-1.26
-0.9452363090772693
12.Apr.2022
133.3
0.55
0.4143126177024482
11.Apr.2022
132.75
-1.15
-0.8588498879761016
08.Apr.2022
133.9
-1.11
-0.8221613213836012
07.Apr.2022
135.01
1.28
0.9571524713975922
06.Apr.2022
133.73
-4.91
-3.5415464512406234
05.Apr.2022
138.64
-0.58
-0.4166068093664703
04.Apr.2022
139.22
0.63
0.454578252399163
01.Apr.2022
138.59
-0.73
-0.5239735859890898
31.März2022
139.32
-1.13
-0.8045567817728729
30.März2022
140.45
-2
-1.404001404001404
29.März2022
142.45
4.4
3.187250996015936
28.März2022
138.05
1.06
0.773779107964085
25.März2022
136.99
1.06
0.7798131391157214
24.März2022
135.93
-0.41
-0.30071879125715123
23.März2022
136.34
-1.8
-1.3030259157376574
22.März2022
138.14
0
0
21.März2022
138.14
0.69
0.5020007275372863
18.März2022
137.45
1.32
0.9696613531183428
17.März2022
136.13
0.85
0.6283264340626848
16.März2022
135.28
6.34
4.917015666201334
15.März2022
128.94
-0.72
-0.5552984729291994
14.März2022
129.66
2.29
1.797911596137238
11.März2022
127.37
0.53
0.41784925890886154
10.März2022
126.84
1.77
1.415207483809067
09.März2022
125.07
4.54
3.7666970878619432
08.März2022
120.53
-3.84
-3.087561308997347
07.März2022
124.37
-0.06
-0.04821988266495218
04.März2022
124.43
-6.14
-4.702458451405376
03.März2022
130.57
-0.44
-0.33585222502099077
02.März2022
131.01
-0.81
-0.6144742831133364
01.März2022
131.82
-0.66
-0.49818840579710144
28.Feb.2022
132.48
0.78
0.592255125284738
25.Feb.2022
131.7
5.11
4.036653764120389
24.Feb.2022
126.59
-4.42
-3.3737882604381344
23.Feb.2022
131.01
-1
-0.7575183698204682
22.Feb.2022
132.01
3.05
2.365074441687345
21.Feb.2022
128.96
-4.02
-3.0230109790946007
18.Feb.2022
132.98
-0.26
-0.19513659561693186
17.Feb.2022
133.24
-0.92
-0.6857483601669648
16.Feb.2022
134.16
-0.6
-0.4452359750667854
15.Feb.2022
134.76
3.6
2.7447392497712717
14.Feb.2022
131.16
-3.97
-2.9379116406423442
11.Feb.2022
135.13
-2
-1.458470064901918
10.Feb.2022
137.13
-1.45
-1.0463270313176505
09.Feb.2022
138.58
4.77
3.564755997309618
08.Feb.2022
133.81
-3.22
-2.3498503977231264
07.Feb.2022
137.03
0.82
0.6020115997357022
04.Feb.2022
136.21
-1.35
-0.9813899389357371
03.Feb.2022
137.56
-3.73
-2.639960365206313
02.Feb.2022
141.29
1.66
1.1888562629807349
01.Feb.2022
139.63
1.58
1.1445128576602681
31.Jan.2022
138.05
5.1
3.8360285821737494
28.Jan.2022
132.95
-2.83
-2.084253940197378
27.Jan.2022
135.78
-0.56
-0.41073786122927974
26.Jan.2022
136.34
2.92
2.1885774246739618
25.Jan.2022
133.42
-1.31
-0.9723150003711126
24.Jan.2022
134.73
-5.96
-4.2362641268036105
21.Jan.2022
140.69
-2.53
-1.7665130568356375
20.Jan.2022
143.22
-1.27
-0.8789535608000554
19.Jan.2022
144.49
1.1
0.767138573122254
18.Jan.2022
143.39
-3.28
-2.2363128110724757
17.Jan.2022
146.67
0.57
0.39014373716632444
14.Jan.2022
146.1
-3.15
-2.1105527638190953
13.Jan.2022
149.25
-0.32
-0.2139466470548907
12.Jan.2022
149.57
2.24
1.5203963890585759
11.Jan.2022
147.33
1.12
0.7660214759592368
10.Jan.2022
146.21
-5.45
-3.593564552288013
07.Jan.2022
151.66
-0.28
-0.18428326971172831
06.Jan.2022
151.94
-4.71
-3.006702840727737
05.Jan.2022
156.65
-1.27
-0.8042046605876393
04.Jan.2022
157.92
-0.51
-0.32190872940730925
03.Jan.2022
158.43
0.38
0.24043024359379944
31.Dez.2021
158.05
-0.27
-0.17054067710965135
30.Dez.2021
158.32
-0.13
-0.08204480908804039
29.Dez.2021
158.45
-0.09
-0.05676800807367226
28.Dez.2021
158.54
0.75
0.47531529247734333
27.Dez.2021
157.79
1.44
0.9210105532459226
23.Dez.2021
156.35
0.79
0.5078426330676267
22.Dez.2021
155.56
1.07
0.6926014628778562
21.Dez.2021
154.49
1.05
0.6843065693430657
20.Dez.2021
153.44
-0.78
-0.5057709765270393
17.Dez.2021
154.22
-2.65
-1.6892968700197615
16.Dez.2021
156.87
1.97
1.2717882504841833
15.Dez.2021
154.9
-0.36
-0.2318691227618189
14.Dez.2021
155.26
-2.73
-1.7279574656623837
13.Dez.2021
157.99
-0.61
-0.38461538461538464
10.Dez.2021
158.6
-1.48
-0.9245377311344328
09.Dez.2021
160.08
-0.45
-0.2803214352457485
08.Dez.2021
160.53
2.08
1.3127169454086463
07.Dez.2021
158.45
5.16
3.3661686998499576
06.Dez.2021
153.29
-0.58
-0.3769415740560213
03.Dez.2021
153.87
-0.2
-0.12981112481339652
02.Dez.2021
154.07
-2.59
-1.6532618409294013
01.Dez.2021
156.66
-1.16
-0.7350145735648207
30.Nov.2021
157.82
0.98
0.6248406018872736
29.Nov.2021
156.84
0.7
0.44831561419239147
26.Nov.2021
156.14
-1.29
-0.8194118020707616
25.Nov.2021
157.43
2.67
1.7252520031015766
24.Nov.2021
154.76
-3.12
-1.9761844438814289
23.Nov.2021
157.88
-4.07
-2.513121333744983
22.Nov.2021
161.95
-0.67
-0.412003443610872
19.Nov.2021
162.62
0.36
0.2218661407617404
18.Nov.2021
162.26
1.13
0.7012970893067709
17.Nov.2021
161.13
-0.8
-0.4940406348422158
16.Nov.2021
161.93
-1.03
-0.6320569464899362
15.Nov.2021
162.96
0.31
0.19059329849369813
12.Nov.2021
162.65
0.72
0.44463657135799417
11.Nov.2021
161.93
2.08
1.3012198936502972
10.Nov.2021
159.85
-1.35
-0.8374689826302729
09.Nov.2021
161.2
0.23
0.1428837671615829
08.Nov.2021
160.97
-0.37
-0.22932936655510103
05.Nov.2021
161.34
0.07
0.043405469089105225
04.Nov.2021
161.27
3.69
2.341667724330499
03.Nov.2021
157.58
0.15
0.09528044210125135
02.Nov.2021
157.43
3.49
2.2671170585942577
29.Okt.2021
153.94
0.05
0.032490740139060365
28.Okt.2021
153.89
0.21
0.1366475793857366
27.Okt.2021
153.68
0.95
0.6220127021541282
26.Okt.2021
152.73
0.04
0.026196869474097845
25.Okt.2021
152.69
-1.16
-0.7539811504712383
22.Okt.2021
153.85
2.57
1.6988365943945003
21.Okt.2021
151.28
0.35
0.23189558073279004
20.Okt.2021
150.93
0.67
0.44589378410754693
19.Okt.2021
150.26
0.05
0.03328673190866121
18.Okt.2021
150.21
0.22
0.14667644509633976
15.Okt.2021
149.99
0.28
0.1870282546256095
14.Okt.2021
149.71
1.73
1.1690769022840923
13.Okt.2021
147.98
2.66
1.8304431599229287
12.Okt.2021
145.32
0.53
0.36604737896263556
11.Okt.2021
144.79
-1.6
-1.0929708313409385
08.Okt.2021
146.39
-0.69
-0.4691324449279304
07.Okt.2021
147.08
1.82
1.2529257882417735
06.Okt.2021
145.26
-0.26
-0.17866959868059373
05.Okt.2021
145.52
-0.46
-0.3151116591313879
04.Okt.2021
145.98
-1.12
-0.761386811692726
01.Okt.2021
147.1
-1.36
-0.9160716691364678
30.Sept.2021
148.46
-1.62
-1.0794243070362473
29.Sept.2021
150.08
0.81
0.542640852147116
28.Sept.2021
149.27
-3.9
-2.5461905072794933
27.Sept.2021
153.17
-3.41
-2.1778004853748882
24.Sept.2021
156.58
-2.51
-1.5777233012760072
23.Sept.2021
159.09
1.18
0.7472610980938509
22.Sept.2021
157.91
1.11
0.7079081632653061
21.Sept.2021
156.8
2.95
1.9174520636984076
20.Sept.2021
153.85
-3.41
-2.168383568612489
17.Sept.2021
157.26
0.06
0.03816793893129771
16.Sept.2021
157.2
1.24
0.7950756604257502
15.Sept.2021
155.96
-1.01
-0.6434350512836848
14.Sept.2021
156.97
0.16
0.1020343090364135
13.Sept.2021
156.81
-0.85
-0.539134847139414
10.Sept.2021
157.66
0.53
0.3373003245720104
09.Sept.2021
157.13
-0.91
-0.5758035940268287
08.Sept.2021
158.04
-1.07
-0.6724907296838665
07.Sept.2021
159.11
-0.44
-0.27577561892823566
06.Sept.2021
159.55
2.4
1.5272033089405026
03.Sept.2021
157.15
-1.61
-1.0141093474426808
02.Sept.2021
158.76
1.41
0.8960915157292659
01.Sept.2021
157.35
1.24
0.7943117032861444
31.Aug.2021
156.11
-0.42
-0.2683191720436977
30.Aug.2021
156.53
1.46
0.941510285677436
27.Aug.2021
155.07
0.2
0.12914056950991154
26.Aug.2021
154.87
-0.22
-0.1418531175446515
25.Aug.2021
155.09
0.28
0.18086686906530586
24.Aug.2021
154.81
0.27
0.17471204866054096
23.Aug.2021
154.54
0.83
0.5399778804241754
20.Aug.2021
153.71
2.35
1.5525898520084567
19.Aug.2021
151.36
-2.47
-1.6056685952024963
18.Aug.2021
153.83
0.05
0.032513981011835086
17.Aug.2021
153.78
-0.07
-0.04549886252843679
16.Aug.2021
153.85
-0.04
-0.025992592111248294
13.Aug.2021
153.89
0.51
0.3325074977180858
12.Aug.2021
153.38
-0.16
-0.10420737267161652
11.Aug.2021
153.54
-0.15
-0.09759906304899472
10.Aug.2021
153.69
0.47
0.3067484662576687
09.Aug.2021
153.22
-0.11
-0.07174069001500033
06.Aug.2021
153.33
-1.81
-1.1666881526363284
05.Aug.2021
155.14
1.32
0.8581458848004161
04.Aug.2021
153.82
1.12
0.733464309102816
03.Aug.2021
152.7
0.14
0.09176717357105402
02.Aug.2021
152.56
0.71
0.4675666776424103
30.Juli2021
151.85
0.34
0.22440762985941523
29.Juli2021
151.51
0.56
0.3709837694600861
28.Juli2021
150.95
0.4
0.2656924609764198
27.Juli2021
150.55
-1.3
-0.8561080013170892
26.Juli2021
151.85
-0.26
-0.17092893300900663
23.Juli2021
152.11
1.15
0.7617912029676736
22.Juli2021
150.96
1.92
1.288244766505636
21.Juli2021
149.04
1.88
1.2775210655069313
20.Juli2021
147.16
1.63
1.1200439771868342
19.Juli2021
145.53
-2.3
-1.5558411689102347
16.Juli2021
147.83
-0.5
-0.3370862266567788
15.Juli2021
148.33
-0.24
-0.1615400148078347
14.Juli2021
148.57
-0.2
-0.1344357061235464
13.Juli2021
148.77
-0.48
-0.32160804020100503
12.Juli2021
149.25
1.06
0.7152979283352453
09.Juli2021
148.19
0.52
0.35213652062030204
08.Juli2021
147.67
-1.5
-1.0055641214721458
07.Juli2021
149.17
1.3
0.8791506052613782
06.Juli2021
147.87
0.68
0.46198790678714585
05.Juli2021
147.19
-0.28
-0.18986912592391672
02.Juli2021
147.47
0.92
0.6277720914363698
01.Juli2021
146.55
0.72
0.4937255708701913
30.Juni2021
145.83
-1.73
-1.1724044456492275
29.Juni2021
147.56
0.88
0.5999454595036815
28.Juni2021
146.68
-0.38
-0.25839793281653745
25.Juni2021
147.06
0.04
0.027207182696231805
24.Juni2021
147.02
1.88
1.2953010886041063
22.Juni2021
145.14
1.04
0.7217210270645386
21.Juni2021
144.1
-0.76
-0.5246444843296977
18.Juni2021
144.86
0.22
0.15210176991150443
17.Juni2021
144.64
-1.51
-1.0331850838179952
16.Juni2021
146.15
-0.1
-0.06837606837606838
15.Juni2021
146.25
1.21
0.8342526199669057
14.Juni2021
145.04
0.07
0.04828585224529213
11.Juni2021
144.97
0.52
0.35998615437867776
10.Juni2021
144.45
-0.29
-0.20035926488876607
09.Juni2021
144.74
-0.12
-0.08283860278889962
08.Juni2021
144.86
1.98
1.3857782754759238
07.Juni2021
142.88
0.83
0.5843013023583246
04.Juni2021
142.05
0.43
0.30362943087134586
03.Juni2021
141.62
-0.93
-0.6524026657313223
02.Juni2021
142.55
-0.57
-0.398267188373393
01.Juni2021
143.12
1.13
0.7958306923022748
31.Mai2021
141.99
-0.02
-0.014083515245405253
28.Mai2021
142.01
1.22
0.8665388166773208
27.Mai2021
140.79
-0.66
-0.46659597030752914
26.Mai2021
141.45
-0.14
-0.09887703933893636
25.Mai2021
141.59
2.27
1.629342520815389
21.Mai2021
139.32
0.84
0.6065857885615251
20.Mai2021
138.48
3.23
2.388170055452865
19.Mai2021
135.25
-2.13
-1.550444023875382
18.Mai2021
137.38
0.72
0.5268549685350505
17.Mai2021
136.66
0.61
0.4483645718485851
14.Mai2021
136.05
1.19
0.8823965593949281
12.Mai2021
134.86
-0.43
-0.3178357602187893
11.Mai2021
135.29
-3.24
-2.338843571789504
10.Mai2021
138.53
-1.52
-1.085326669046769
07.Mai2021
140.05
1.65
1.1921965317919074
06.Mai2021
138.4
-0.44
-0.31691155286660905
05.Mai2021
138.84
0.99
0.7181719260065288
04.Mai2021
137.85
-2.18
-1.5568092551596087
03.Mai2021
140.03
-0.09
-0.0642306594347702
30.Apr.2021
140.12
0.23
0.16441489741940096
29.Apr.2021
139.89
-0.23
-0.16414501855552383
28.Apr.2021
140.12
0.32
0.22889842632331903
27.Apr.2021
139.8
-0.12
-0.08576329331046312
26.Apr.2021
139.92
0.44
0.31545741324921134
23.Apr.2021
139.48
0.35
0.2515632861352692
22.Apr.2021
139.13
2.06
1.5028817392573137
21.Apr.2021
137.07
0.35
0.2559976594499707
20.Apr.2021
136.72
-1.81
-1.3065761928824082
19.Apr.2021
138.53
-0.57
-0.4097771387491014
16.Apr.2021
139.1
1.25
0.9067827348567283
15.Apr.2021
137.85
-0.28
-0.20270759429522914
14.Apr.2021
138.13
0.76
0.5532503457814661
13.Apr.2021
137.37
1.74
1.28290201282902
12.Apr.2021
135.63
-0.87
-0.6373626373626373
09.Apr.2021
136.5
0.95
0.700848395426042
08.Apr.2021
135.55
1.51
1.1265293942106833
07.Apr.2021
134.04
0.67
0.5023618504911149
06.Apr.2021
133.37
1.81
1.3757981149285496
01.Apr.2021
131.56
1.55
1.1922159833858934
31.März2021
130.01
0.48
0.3705705242028874
30.März2021
129.53
0.59
0.45757716767488754
29.März2021
128.94
0.04
0.031031807602792862
26.März2021
128.9
0.97
0.7582271554756508
25.März2021
127.93
-1.55
-1.197096076614149
24.März2021
129.48
-0.03
-0.02316423442205235
23.März2021
129.51
-0.11
-0.08486344699891991
22.März2021
129.62
1.2
0.9344338888023672
19.März2021
128.42
-0.1
-0.0778089013383131
18.März2021
128.52
-0.47
-0.364369330955888
17.März2021
128.99
-0.96
-0.7387456714120816
16.März2021
129.95
1.15
0.8928571428571429
15.März2021
128.8
0.49
0.3818876159301691
12.März2021
128.31
-0.54
-0.4190919674039581
11.März2021
128.85
1.48
1.1619690664991755
10.März2021
127.37
0.81
0.6400126422250316
09.März2021
126.56
2.33
1.8755534089994366
08.März2021
124.23
-0.68
-0.5443919622127932
05.März2021
124.91
-0.98
-0.7784573834299785
04.März2021
125.89
-2.49
-1.9395544477332918
03.März2021
128.38
-1.82
-1.3978494623655915
02.März2021
130.2
1.45
1.1262135922330097
01.März2021
128.75
0.38
0.29601931915556595
26.Feb.2021
128.37
-0.69
-0.5346350534635054
25.Feb.2021
129.06
0.9
0.702247191011236
24.Feb.2021
128.16
0.17
0.132822876787249
23.Feb.2021
127.99
-2.51
-1.9233716475095786
22.Feb.2021
130.5
-1.27
-0.9638005615845792
19.Feb.2021
131.77
1.02
0.780114722753346
18.Feb.2021
130.75
-1.53
-1.1566374357423648
17.Feb.2021
132.28
-2.01
-1.496760741678457
16.Feb.2021
134.29
0.31
0.23137781758471412
15.Feb.2021
133.98
1.5
1.1322463768115942
12.Feb.2021
132.48
1.6
1.2224938875305624
11.Feb.2021
130.88
0.56
0.42971147943523635
10.Feb.2021
130.32
-0.3
-0.2296738631143776
09.Feb.2021
130.62
-0.1
-0.07649938800489596
08.Feb.2021
130.72
1.28
0.9888751545117429
05.Feb.2021
129.44
0.21
0.1625009672676623
04.Feb.2021
129.23
-0.39
-0.30087949390526153
03.Feb.2021
129.62
-0.23
-0.1771274547554871
02.Feb.2021
129.85
2.48
1.9470833006202402
01.Feb.2021
127.37
1.54
1.2238734800921878
29.Jan.2021
125.83
-1.33
-1.045926391947153
28.Jan.2021
127.16
1.37
1.0891167819381509
27.Jan.2021
125.79
-4.28
-3.290535865303298
26.Jan.2021
130.07
0.13
0.10004617515776512
25.Jan.2021
129.94
-1.26
-0.9603658536585366
22.Jan.2021
131.2
0.05
0.03812428516965307
21.Jan.2021
131.15
0.21
0.16037879945012984
20.Jan.2021
130.94
1.19
0.9171483622350675
19.Jan.2021
129.75
-0.6
-0.46029919447640966
18.Jan.2021
130.35
0.17
0.13058841603933016
15.Jan.2021
130.18
-1.07
-0.8152380952380952
14.Jan.2021
131.25
0.28
0.21378941742383753
13.Jan.2021
130.97
-0.04
-0.030532020456453705
12.Jan.2021
131.01
-1.35
-1.0199456029011786
11.Jan.2021
132.36
-0.91
-0.682824341562242
08.Jan.2021
133.27
1.1
0.832261481425437
07.Jan.2021
132.17
0.12
0.09087466868610375
06.Jan.2021
132.05
0.33
0.2505314303067112
05.Jan.2021
131.72
-1.44
-1.0814058275758487
04.Jan.2021
133.16
2.99
2.2969962356917875
31.Dez.2020
130.17
-1.98
-1.4982973893303064
30.Dez.2020
132.15
-0.2
-0.1511144692104269
29.Dez.2020
132.35
1.84
1.4098536510612214
28.Dez.2020
130.51
1.88
1.4615564020834952
23.Dez.2020
128.63
-0.29
-0.2249457027614024
22.Dez.2020
128.92
1.53
1.201036188083837
21.Dez.2020
127.39
-1.27
-0.9870977770868957
18.Dez.2020
128.66
0.08
0.06221807435059885
17.Dez.2020
128.58
1.31
1.0293077708808045
16.Dez.2020
127.27
-0.22
-0.1725625539257981
15.Dez.2020
127.49
-0.16
-0.12534273403838622
14.Dez.2020
127.65
-0.49
-0.38239425628219137
11.Dez.2020
128.14
0.48
0.37599874667084443
10.Dez.2020
127.66
0.39
0.30643513789581206
09.Dez.2020
127.27
-1.44
-1.118794188485743
08.Dez.2020
128.71
0.38
0.2961115873139562
07.Dez.2020
128.33
1.71
1.3504975517295845
04.Dez.2020
126.62
-0.28
-0.22064617809298662
03.Dez.2020
126.9
-0.25
-0.19661816751867872
02.Dez.2020
127.15
0.82
0.6490936436317581
01.Dez.2020
126.33
0.25
0.19828680203045684
30.Nov.2020
126.08
1.09
0.8720697655812465
27.Nov.2020
124.99
0.31
0.2486365094642284
26.Nov.2020
124.68
0.47
0.3783914338620079
25.Nov.2020
124.21
0.16
0.12898024989923418
24.Nov.2020
124.05
-1.06
-0.8472544161138198
23.Nov.2020
125.11
-0.87
-0.6905858072709954
20.Nov.2020
125.98
0.49
0.3904693601083752
19.Nov.2020
125.49
0.22
0.1756206593757484
18.Nov.2020
125.27
0.59
0.47321142123837023
17.Nov.2020
124.68
-1.28
-1.0161956176563989
16.Nov.2020
125.96
0.66
0.5267358339984038
13.Nov.2020
125.3
0.08
0.06388755789809934
12.Nov.2020
125.22
0.41
0.32849931896482654
11.Nov.2020
124.81
0.83
0.6694628165833199
10.Nov.2020
123.98
-1.99
-1.5797412082241804
09.Nov.2020
125.97
3.55
2.8998529652017644
06.Nov.2020
122.42
0.06
0.04903563255966002
05.Nov.2020
122.36
3.86
3.257383966244726
04.Nov.2020
118.5
2.39
2.058392903281371
03.Nov.2020
116.11
1.83
1.6013300665033252
02.Nov.2020
114.28
2.03
1.8084632516703787
30.Okt.2020
112.25
-0.79
-0.6988676574663836
29.Okt.2020
113.04
0.69
0.6141522029372497
28.Okt.2020
112.35
-4.02
-3.454498582108791
27.Okt.2020
116.37
-1.34
-1.1383909608359528
26.Okt.2020
117.71
-1.8
-1.5061501129612584
23.Okt.2020
119.51
0.51
0.42857142857142855
22.Okt.2020
119
-0.72
-0.6014032743067157
21.Okt.2020
119.72
-1.7
-1.4000988305056827
20.Okt.2020
121.42
0.74
0.6131919124958568
19.Okt.2020
120.68
-0.72
-0.5930807248764415
16.Okt.2020
121.4
2.64
2.222970697204446
15.Okt.2020
118.76
-1.65
-1.3703180798936965
14.Okt.2020
120.41
-0.23
-0.1906498673740053
13.Okt.2020
120.64
0.79
0.6591572799332499
12.Okt.2020
119.85
0.52
0.435766362188888
09.Okt.2020
119.33
0.96
0.8110163048069612
08.Okt.2020
118.37
0.43
0.36459216550788537
07.Okt.2020
117.94
0.16
0.1358464934623875
06.Okt.2020
117.78
-0.17
-0.14412886816447648
05.Okt.2020
117.95
1.51
1.2968052215733425
02.Okt.2020
116.44
-1.12
-0.9527050017012589
01.Okt.2020
117.56
0.82
0.7024156244646222
30.Sept.2020
116.74
-0.51
-0.4349680170575693
29.Sept.2020
117.25
1.14
0.9818275772973905
28.Sept.2020
116.11
1.93
1.6903135400245226
25.Sept.2020
114.18
-0.9
-0.7820646506777894
24.Sept.2020
115.08
-1.3
-1.1170304175975254
23.Sept.2020
116.38
0.87
0.7531815427235737
22.Sept.2020
115.51
-0.28
-0.24181708264962432
21.Sept.2020
115.79
-3.14
-2.6402085260237116
18.Sept.2020
118.93
0.07
0.05889281507656066
17.Sept.2020
118.86
0.36
0.3037974683544304
16.Sept.2020
118.5
-0.24
-0.20212228398180898
15.Sept.2020
118.74
0.85
0.7210111120536093
14.Sept.2020
117.89
0.21
0.17845003399048268
11.Sept.2020
117.68
0.61
0.5210557785940035
10.Sept.2020
117.07
1.5
1.2979146837414555
09.Sept.2020
115.57
2.4
2.1207033666165946
08.Sept.2020
113.17
-1.35
-1.178833391547328
07.Sept.2020
114.52
1.36
1.201838105337575
04.Sept.2020
113.16
-2.75
-2.372530411526184
03.Sept.2020
115.91
0.39
0.3376038781163435
02.Sept.2020
115.52
2.62
2.320637732506643
01.Sept.2020
112.9
-1.36
-1.1902678102573079
31.Aug.2020
114.26
-0.29
-0.25316455696202533
28.Aug.2020
114.55
-1.01
-0.8740048459674628
27.Aug.2020
115.56
0.44
0.3822098679638638
26.Aug.2020
115.12
-0.18
-0.15611448395490027
25.Aug.2020
115.3
0.02
0.01734906315058987
24.Aug.2020
115.28
2.56
2.2711142654364798
21.Aug.2020
112.72
-0.54
-0.47677909235387606
20.Aug.2020
113.26
-0.9
-0.7883672039243167
19.Aug.2020
114.16
0.52
0.4575853572685674
18.Aug.2020
113.64
-0.85
-0.7424229190322299
17.Aug.2020
114.49
1.12
0.9879156743406545
14.Aug.2020
113.37
-1.7
-1.4773616059789694
13.Aug.2020
115.07
0.61
0.5329372706622401
12.Aug.2020
114.46
1.31
1.1577551922227132
11.Aug.2020
113.15
1.4
1.2527964205816555
10.Aug.2020
111.75
-0.56
-0.4986198913720951
07.Aug.2020
112.31
1.01
0.9074573225516622
06.Aug.2020
111.3
-0.46
-0.41159627773801
05.Aug.2020
111.76
1.16
1.0488245931283906
04.Aug.2020
110.6
-0.71
-0.6378582337615668
03.Aug.2020
111.31
1.12
1.016426172973954
31.Juli2020
110.19
0.27
0.24563318777292575
30.Juli2020
109.92
-2.51
-2.23250022236058
29.Juli2020
112.43
-0.09
-0.07998578030572343
28.Juli2020
112.52
-1.05
-0.9245399313198908
27.Juli2020
113.57
1.25
1.1128917378917378
24.Juli2020
112.32
-3.13
-2.7111303594629708
23.Juli2020
115.45
-0.14
-0.1211177437494593
22.Juli2020
115.59
0.42
0.36467830164105236
21.Juli2020
115.17
0.95
0.8317282437401506
20.Juli2020
114.22
0.33
0.28975327069979806
17.Juli2020
113.89
0.38
0.3347722667606378
16.Juli2020
113.51
-0.03
-0.02642240620045799
15.Juli2020
113.54
1.65
1.4746626150683708
14.Juli2020
111.89
-0.34
-0.3029493005435267
13.Juli2020
112.23
1.86
1.685240554498505
10.Juli2020
110.37
-0.66
-0.5944339367738449
09.Juli2020
111.03
0.36
0.32529140688533476
08.Juli2020
110.67
0.11
0.09949348769898697
07.Juli2020
110.56
-0.85
-0.7629476707656404
06.Juli2020
111.41
1.46
1.3278763074124602
03.Juli2020
109.95
-0.09
-0.08178844056706652
02.Juli2020
110.04
1.27
1.167601360669302
01.Juli2020
108.77
0.41
0.3783684016242156
30.Juni2020
108.36
-0.37
-0.3402924675802446
29.Juni2020
108.73
-0.55
-0.503294289897511
26.Juni2020
109.28
2.42
2.264645330338761
25.Juni2020
106.86
-0.71
-0.6600353258343404
24.Juni2020
107.57
-0.61
-0.5638750231096321
22.Juni2020
108.18
-1.18
-1.0790051207022677
19.Juni2020
109.36
1.87
1.739696715973579
18.Juni2020
107.49
0.08
0.07448096080439438
17.Juni2020
107.41
1.38
1.3015184381778742
16.Juni2020
106.03
3.57
3.4842865508491117
15.Juni2020
102.46
-1.59
-1.5281114848630466
12.Juni2020
104.05
0.04
0.03845784059225075
11.Juni2020
104.01
-2.04
-1.9236209335219236
10.Juni2020
106.05
0.29
0.27420574886535554
09.Juni2020
105.76
-0.74
-0.6948356807511737
08.Juni2020
106.5
-1.42
-1.3157894736842106
05.Juni2020
107.92
0.32
0.29739776951672864
04.Juni2020
107.6
1.53
1.4424436692750071
03.Juni2020
106.07
1.49
1.424746605469497
02.Juni2020
104.58
0.69
0.6641640196361536
29.Mai2020
103.89
-0.2
-0.19214141608223653
28.Mai2020
104.09
2.11
2.069033143753677
27.Mai2020
101.98
-0.18
-0.17619420516836334
26.Mai2020
102.16
0.61
0.6006893156080748
25.Mai2020
101.55
1.31
1.3068635275339187
22.Mai2020
100.24
0.09
0.08986520219670495
20.Mai2020
100.15
1.5
1.5205271160669032
19.Mai2020
98.65
1.02
1.044760831711564
18.Mai2020
97.63
2.41
2.53098088636841
15.Mai2020
95.22
2.62
2.8293736501079914
14.Mai2020
92.6
-3.75
-3.8920601971977167
13.Mai2020
96.35
-0.64
-0.6598618414269513
12.Mai2020
96.99
0.64
0.6642449403217436
11.Mai2020
96.35
-0.12
-0.12439100238416088
08.Mai2020
96.47
0.87
0.9100418410041841
07.Mai2020
95.6
1.63
1.7345961477067149
06.Mai2020
93.97
0.46
0.4919259972195487
05.Mai2020
93.51
0.89
0.9609155689915785
04.Mai2020
92.62
-2.63
-2.7611548556430447
30.Apr.2020
95.25
-0.73
-0.7605751198166285
29.Apr.2020
95.98
1.1
1.1593591905564924
28.Apr.2020
94.88
1.78
1.911922663802363
27.Apr.2020
93.1
0.73
0.7902998809137166
24.Apr.2020
92.37
-0.34
-0.3667349800453026
23.Apr.2020
92.71
0.17
0.1837043440674303
22.Apr.2020
92.54
0.07
0.0757002271006813
21.Apr.2020
92.47
-0.65
-0.6980240549828178
20.Apr.2020
93.12
0.41
0.44223924064286485
17.Apr.2020
92.71
3.25
3.632908562486027
16.Apr.2020
89.46
0.66
0.7432432432432432
15.Apr.2020
88.8
-2.9
-3.162486368593239
14.Apr.2020
91.7
0.4
0.43811610076670315
09.Apr.2020
91.3
2.52
2.83847713448975
08.Apr.2020
88.78
-1.21
-1.344593843760418
07.Apr.2020
89.99
3.07
3.531983433041878
06.Apr.2020
86.92
2.65
3.1446540880503147
03.Apr.2020
84.27
0.82
0.9826243259436789
02.Apr.2020
83.45
-1.74
-2.0424932503815003
01.Apr.2020
85.19
-3.09
-3.5002265518803806
31.März2020
88.28
1.06
1.215317587709241
30.März2020
87.22
0.45
0.5186124236487265
27.März2020
86.77
-2.62
-2.9309766193086473
26.März2020
89.39
1.83
2.0899954317039744
25.März2020
87.56
4.21
5.0509898020395925
24.März2020
83.35
4.29
5.426258537819377
23.März2020
79.06
-1.74
-2.1534653465346536
20.März2020
80.8
3.47
4.487262381999224
19.März2020
77.33
-0.01
-0.012929919834497027
18.März2020
77.34
-2.5
-3.1312625250501003
17.März2020
79.84
1.24
1.5776081424936388
16.März2020
78.6
-4.43
-5.335420932193183
13.März2020
83.03
1.51
1.852306182531894
12.März2020
81.52
-6.94
-7.84535383224056
11.März2020
88.46
-2.5
-2.748460861917326
10.März2020
90.96
0.22
0.242450958783337
09.März2020
90.74
-5.64
-5.851836480597634
06.März2020
96.38
-3.88
-3.8699381607819667
05.März2020
100.26
-1.1
-1.0852407261247041
04.März2020
101.36
-0.53
-0.5201688095004416
03.März2020
101.89
2.99
3.0232558139534884
02.März2020
98.9
2.66
2.763923524522028
28.Feb.2020
96.24
-3.22
-3.2374824049869293
27.Feb.2020
99.46
-1.99
-1.9615574174470183
26.Feb.2020
101.45
-0.63
-0.6171630094043887
25.Feb.2020
102.08
-1.07
-1.037324285021813
24.Feb.2020
103.15
-4.32
-4.019726435284265
21.Feb.2020
107.47
-1.21
-1.1133603238866396
20.Feb.2020
108.68
0.9
0.8350343291890889
19.Feb.2020
107.78
1.4
1.3160368490317729
18.Feb.2020
106.38
-0.3
-0.281214848143982
17.Feb.2020
106.68
0.21
0.19723865877712032
14.Feb.2020
106.47
0.55
0.5192598187311178
13.Feb.2020
105.92
-1.11
-1.037092403998879
12.Feb.2020
107.03
0.06
0.05609049266149388
11.Feb.2020
106.97
0.71
0.6681724073028421
10.Feb.2020
106.26
-0.15
-0.14096419509444602
07.Feb.2020
106.41
-0.42
-0.39314799213704016
06.Feb.2020
106.83
-0.09
-0.08417508417508418
05.Feb.2020
106.92
1.93
1.8382703114582342
04.Feb.2020
104.99
1.59
1.5377176015473888
03.Feb.2020
103.4
1.09
1.065389502492425
31.Jan.2020
102.31
-0.84
-0.814348036839554
30.Jan.2020
103.15
-1.09
-1.045663852647736
29.Jan.2020
104.24
0.69
0.6663447609850314
28.Jan.2020
103.55
0.31
0.30027121270825263
27.Jan.2020
103.24
-2.44
-2.3088569265707797
24.Jan.2020
105.68
1.3
1.2454493197930638
23.Jan.2020
104.38
-1.38
-1.3048411497730712
22.Jan.2020
105.76
0.53
0.5036586524755298
21.Jan.2020
105.23
-0.37
-0.3503787878787879
20.Jan.2020
105.6
-0.01
-0.00946880030300161
17.Jan.2020
105.61
1.09
1.042862610026789
16.Jan.2020
104.52
-0.16
-0.15284677111196027
15.Jan.2020
104.68
0.94
0.9061114324272219
14.Jan.2020
103.74
0.38
0.36764705882352944
13.Jan.2020
103.36
0.62
0.6034650574265136
10.Jan.2020
102.74
0.08
0.07792713812585232
09.Jan.2020
102.66
1.16
1.1428571428571428
08.Jan.2020
101.5
0.04
0.03942440370589395
07.Jan.2020
101.46
0.44
0.43555731538309245
06.Jan.2020
101.02
-1.28
-1.2512218963831867
03.Jan.2020
102.3
-0.17
-0.16590221528252172
02.Jan.2020
102.47
0.8
0.7868594472312384
31.Dez.2019
101.67
-0.66
-0.6449721489299326
30.Dez.2019
102.33
-0.47
-0.4571984435797665
27.Dez.2019
102.8
-0.29
-0.2813075953050732
23.Dez.2019
103.09
1.39
1.3667649950835792
20.Dez.2019
101.7
0.54
0.5338078291814946
19.Dez.2019
101.16
0.08
0.07914523149980214
18.Dez.2019
101.08
0.28
0.2777777777777778
17.Dez.2019
100.8
0.62
0.6188860051906568
16.Dez.2019
100.18
1.34
1.3557264265479563
13.Dez.2019
98.84
-0.16
-0.16161616161616163
12.Dez.2019
99
0.76
0.7736156351791531
11.Dez.2019
98.24
0.28
0.28583095140873827
10.Dez.2019
97.96
-0.8
-0.8100445524503848
09.Dez.2019
98.76
-0.23
-0.23234670168703908
06.Dez.2019
98.99
0.69
0.7019328585961343
05.Dez.2019
98.3
-0.44
-0.44561474579704274
04.Dez.2019
98.74
0.61
0.6216243758279832
03.Dez.2019
98.13
-1.27
-1.2776659959758552
02.Dez.2019
99.4
-1.03
-1.0255899631584189
29.Nov.2019
100.43
0.13
0.1296111665004985
28.Nov.2019
100.3
-0.32
-0.3180282250049692
27.Nov.2019
100.62
-0.12
-0.11911852293031566
26.Nov.2019
100.74
0.87
0.871132472213878
25.Nov.2019
99.87
0.56
0.5638908468432182
22.Nov.2019
99.31
1.06
1.078880407124682
21.Nov.2019
98.25
-0.96
-0.9676443906864227
20.Nov.2019
99.21
-0.32
-0.32151110218024714
19.Nov.2019
99.53
0.82
0.8307162394894134
18.Nov.2019
98.71
-0.57
-0.5741337630942788
15.Nov.2019
99.28
-0.07
-0.07045797684952189
14.Nov.2019
99.35
-0.06
-0.06035610099587567
13.Nov.2019
99.41
0.26
0.2622289460413515
12.Nov.2019
99.15
0.45
0.45592705167173253
11.Nov.2019
98.7
0.02
0.020267531414673693
08.Nov.2019
98.68
-0.17
-0.1719777440566515
07.Nov.2019
98.85
0.28
0.28406208785634574
06.Nov.2019
98.57
0.3
0.3052813676605271
05.Nov.2019
98.27
-0.7
-0.7072850358694553
04.Nov.2019
98.97
1.8
1.8524235875270145
31.Okt.2019
97.17
-0.12
-0.12334258402713537
30.Okt.2019
97.29
0.4
0.4128393023015791
29.Okt.2019
96.89
-0.28
-0.28815478028198005
28.Okt.2019
97.17
0.95
0.9873207233423404
25.Okt.2019
96.22
0.4
0.4174493842621582
24.Okt.2019
95.82
0.81
0.8525418377012945
23.Okt.2019
95.01
-0.64
-0.669106116048092
22.Okt.2019
95.65
0.85
0.8966244725738397
21.Okt.2019
94.8
-0.44
-0.4619907601847963
18.Okt.2019
95.24
-0.96
-0.997920997920998
17.Okt.2019
96.2
0.89
0.9337949847864861
16.Okt.2019
95.31
-1.31
-1.355826950941834
15.Okt.2019
96.62
0.18
0.18664454583160514
14.Okt.2019
96.44
0.43
0.44787001354025624
11.Okt.2019
96.01
-0.47
-0.48714759535655056
10.Okt.2019
96.48
0.26
0.2702140927042195
09.Okt.2019
96.22
0.2
0.20828993959591752
08.Okt.2019
96.02
-0.08
-0.08324661810613944
07.Okt.2019
96.1
0.42
0.4389632107023411
04.Okt.2019
95.68
1.71
1.8197297009683941
03.Okt.2019
93.97
-0.73
-0.7708553326293559
02.Okt.2019
94.7
-2.95
-3.0209933435739886
01.Okt.2019
97.65
0.05
0.05122950819672131
30.Sept.2019
97.6
0.5
0.5149330587023687
27.Sept.2019
97.1
0.2
0.20639834881320948
26.Sept.2019
96.9
1.4
1.4659685863874345
25.Sept.2019
95.5
-0.8
-0.8307372793354102
24.Sept.2019
96.3
0
0
23.Sept.2019
96.3
-0.48
-0.49597024178549287
20.Sept.2019
96.78
-0.08
-0.08259343382201115
19.Sept.2019
96.86
0.29
0.3003003003003003
18.Sept.2019
96.57
0.02
0.020714655618850338
17.Sept.2019
96.55
0.53
0.5519683399291814
16.Sept.2019
96.02
-1.39
-1.4269582178421107
13.Sept.2019
97.41
-0.29
-0.2968270214943705
12.Sept.2019
97.7
0.56
0.5764875437512869
11.Sept.2019
97.14
1.39
1.4516971279373367
10.Sept.2019
95.75
-2.34
-2.3855642777041495
09.Sept.2019
98.09
-1.17
-1.1787225468466653
06.Sept.2019
99.26
0.63
0.63875088715401
05.Sept.2019
98.63
-0.05
-0.05066882853668423
04.Sept.2019
98.68
0.08
0.08113590263691683
03.Sept.2019
98.6
0.21
0.21343632482975913
02.Sept.2019
98.39
0.8
0.8197561225535404
30.Aug.2019
97.59
-0.84
-0.853398354160317
29.Aug.2019
98.43
1.35
1.3906056860321385
28.Aug.2019
97.08
-0.17
-0.17480719794344474
27.Aug.2019
97.25
0.16
0.16479555052013595
26.Aug.2019
97.09
-0.71
-0.7259713701431493
23.Aug.2019
97.8
-0.22
-0.22444399102224036
22.Aug.2019
98.02
-1.48
-1.4874371859296482
21.Aug.2019
99.5
1.86
1.9049569848422778
20.Aug.2019
97.64
-0.53
-0.539879800346338
19.Aug.2019
98.17
1.13
1.1644682605111294
16.Aug.2019
97.04
-0.74
-0.7568009817958683
14.Aug.2019
97.78
-1.69
-1.6990047250427265
13.Aug.2019
99.47
0.31
0.3126260588947156
12.Aug.2019
99.16
-0.36
-0.3617363344051447
09.Aug.2019
99.52
0.43
0.4339489353113331
08.Aug.2019
99.09
1.64
1.6829143150333505
07.Aug.2019
97.45
0.33
0.3397858319604613
06.Aug.2019
97.12
0
0
05.Aug.2019
97.12
-1.89
-1.908898091101909
02.Aug.2019
99.01
-1.67
-1.658720699245133
01.Aug.2019
100.68
1.06
1.0640433647861876
31.Juli2019
99.62
-0.13
-0.13032581453634084
30.Juli2019
99.75
-0.58
-0.5780922954250972
29.Juli2019
100.33
1.55
1.5691435513261793
26.Juli2019
98.78
0.84
0.8576679599754952
25.Juli2019
97.94
-1.11
-1.1206461383139827
24.Juli2019
99.05
0.05
0.050505050505050504
23.Juli2019
99
0.32
0.3242805026347791
22.Juli2019
98.68
0.15
0.15223789708718158
19.Juli2019
98.53
0.12
0.1219388273549436
18.Juli2019
98.41
-1.39
-1.3927855711422845
17.Juli2019
99.8
0.76
0.7673667205169629
16.Juli2019
99.04
0.87
0.8862177854741774
15.Juli2019
98.17
0.62
0.6355715017939518
12.Juli2019
97.55
-0.46
-0.4693398632792572
11.Juli2019
98.01
-0.53
-0.5378526486705906
10.Juli2019
98.54
0.29
0.2951653944020356
09.Juli2019
98.25
-0.15
-0.1524390243902439
08.Juli2019
98.4
0.14
0.14247913698351314
05.Juli2019
98.26
-1.51
-1.5134810063145234
04.Juli2019
99.77
-0.21
-0.21004200840168033
03.Juli2019
99.98
1.53
1.5540883697308279
02.Juli2019
98.45
0.01
0.010158472165786265
01.Juli2019
98.44
1.15
1.1820330969267139
28.Juni2019
97.29
0.58
0.599731154999483
27.Juni2019
96.71
-0.74
-0.7593637762955362
26.Juni2019
97.45
-0.37
-0.37824575751380085
25.Juni2019
97.82
0.27
0.2767811378780113
24.Juni2019
97.55
0.18
0.18486186710485775
21.Juni2019
97.37
-0.62
-0.6327176242473722
20.Juni2019
97.99
1.02
1.0518717129008972
19.Juni2019
96.97
-0.44
-0.45169900420901343
18.Juni2019
97.41
1.6
1.6699718192255506
17.Juni2019
95.81
0.44
0.461361014994233
14.Juni2019
95.37
-0.55
-0.573394495412844
13.Juni2019
95.92
0.34
0.35572295459301106
12.Juni2019
95.58
-0.29
-0.3024929592156045
11.Juni2019
95.87
1.17
1.235480464625132
07.Juni2019
94.7
1.11
1.186024147879047
06.Juni2019
93.59
0.24
0.2570969469737547
05.Juni2019
93.35
0.67
0.7229175658178679
04.Juni2019
92.68
0.52
0.5642361111111112
03.Juni2019
92.16
0.28
0.30474531998258597
31.Mai2019
91.88
0.09
0.09804989650288702
29.Mai2019
91.79
-1.9
-2.0279645639876187
28.Mai2019
93.69
0.14
0.14965259219668625
27.Mai2019
93.55
-0.1
-0.10678056593699947
24.Mai2019
93.65
1.01
1.0902417962003454
23.Mai2019
92.64
-1.65
-1.7499204581609926
22.Mai2019
94.29
0.89
0.9528907922912205
21.Mai2019
93.4
0.31
0.33301106456117735
20.Mai2019
93.09
-0.54
-0.5767382249279077
17.Mai2019
93.63
0.23
0.2462526766595289
16.Mai2019
93.4
1.93
2.109981414671477
15.Mai2019
91.47
0.47
0.5164835164835165
14.Mai2019
91
1.04
1.1560693641618498
13.Mai2019
89.96
-1.26
-1.3812760359570269
10.Mai2019
91.22
-0.38
-0.4148471615720524
08.Mai2019
91.6
0.01
0.010918222513374822
07.Mai2019
91.59
-0.23
-0.25049008930516226
06.Mai2019
91.82
-1.26
-1.3536742587021917
03.Mai2019
93.08
-0.09
-0.09659761725877429
02.Mai2019
93.17
-0.47
-0.5019222554463905
30.Apr.2019
93.64
-0.53
-0.5628119358606775
29.Apr.2019
94.17
0.33
0.3516624040920716
26.Apr.2019
93.84
0.26
0.27783714468903614
25.Apr.2019
93.58
-0.49
-0.5208886999043265
24.Apr.2019
94.07
0.38
0.40559291279752374
23.Apr.2019
93.69
0.5
0.5365382551775941
18.Apr.2019
93.19
0.29
0.31216361679224974
17.Apr.2019
92.9
-0.09
-0.09678460049467685
16.Apr.2019
92.99
0.72
0.7803186301072939
15.Apr.2019
92.27
0.1
0.10849517196484756
12.Apr.2019
92.17
0.25
0.2719756309834639
11.Apr.2019
91.92
0.31
0.33839100534876104
10.Apr.2019
91.61
-0.04
-0.0436442989634479
09.Apr.2019
91.65
-0.45
-0.48859934853420195
08.Apr.2019
92.1
-0.08
-0.08678672163159036
05.Apr.2019
92.18
0.64
0.6991479134804457
04.Apr.2019
91.54
0.14
0.15317286652078774
03.Apr.2019
91.4
0.21
0.23028840881675622
02.Apr.2019
91.19
1.08
1.198535123737654
01.Apr.2019
90.11
0.29
0.3228679581384992
29.März2019
89.82
0.87
0.9780775716694773
28.März2019
88.95
0.89
1.0106745400863049
27.März2019
88.06
-0.13
-0.14740900328835468
26.März2019
88.19
0.46
0.5243360310042174
25.März2019
87.73
-0.44
-0.499035953272088
22.März2019
88.17
-1.89
-2.0986009327115256
21.März2019
90.06
0.48
0.535833891493637
20.März2019
89.58
-0.12
-0.13377926421404682
19.März2019
89.7
0.46
0.5154639175257731
18.März2019
89.24
0.6
0.6768953068592057
15.März2019
88.64
0.69
0.7845366685616828
14.März2019
87.95
0.24
0.2736290046744955
13.März2019
87.71
0.1
0.1141422212076247
12.März2019
87.61
0.24
0.27469383083438254
11.März2019
87.37
0.19
0.21793989447120898
08.März2019
87.18
-0.18
-0.20604395604395603
07.März2019
87.36
-0.95
-1.0757558600385007
06.März2019
88.31
-0.01
-0.011322463768115942
05.März2019
88.32
0.21
0.23833844058563158
04.März2019
88.11
0.42
0.4789599726308587
01.März2019
87.69
0.87
1.0020732550103664
28.Feb.2019
86.82
0.24
0.2772002772002772
27.Feb.2019
86.58
-0.81
-0.9268795056642637
26.Feb.2019
87.39
-0.31
-0.35347776510832385
25.Feb.2019
87.7
0
0
22.Feb.2019
87.7
0.29
0.33176982038668346
21.Feb.2019
87.41
-0.17
-0.19410824389129938
20.Feb.2019
87.58
0.46
0.5280073461891643
19.Feb.2019
87.12
-0.73
-0.8309618668184405
18.Feb.2019
87.85
0.24
0.2739413308982993
15.Feb.2019
87.61
0.51
0.5855338691159586
14.Feb.2019
87.1
0.4
0.461361014994233
13.Feb.2019
86.7
0.49
0.5683795383366199
12.Feb.2019
86.21
0.39
0.4544395245863435
11.Feb.2019
85.82
0.67
0.7868467410452143
08.Feb.2019
85.15
-0.69
-0.8038210624417521
07.Feb.2019
85.84
-1.03
-1.1856797513525958
06.Feb.2019
86.87
0
0
05.Feb.2019
86.87
1.82
2.139917695473251
04.Feb.2019
85.05
0.13
0.15308525671219972
01.Feb.2019
84.92
0.81
0.9630246106289383
31.Jan.2019
84.11
0.07
0.08329366968110423
30.Jan.2019
84.04
0.32
0.3822264691829909
29.Jan.2019
83.72
0.93
1.123324072955671
28.Jan.2019
82.79
-0.63
-0.7552145768400863
25.Jan.2019
83.42
0.32
0.3850782190132371
24.Jan.2019
83.1
-0.36
-0.43134435657800146
23.Jan.2019
83.46
-0.66
-0.7845934379457917
22.Jan.2019
84.12
-0.75
-0.8837044892188052
21.Jan.2019
84.87
0.61
0.7239496795632566
18.Jan.2019
84.26
0.91
1.0917816436712657
17.Jan.2019
83.35
-0.17
-0.203544061302682
16.Jan.2019
83.52
-0.21
-0.2508061626657112
15.Jan.2019
83.73
0.37
0.44385796545105566
14.Jan.2019
83.36
-0.87
-1.0328861450789506
11.Jan.2019
84.23
-0.28
-0.3313217370725358
10.Jan.2019
84.51
-0.41
-0.4828073480923222
09.Jan.2019
84.92
0.92
1.0952380952380953
08.Jan.2019
84
1.37
1.6579934648432773
07.Jan.2019
82.63
0.38
0.46200607902735563
04.Jan.2019
82.25
0.55
0.6731946144430845
03.Jan.2019
81.7
0.02
0.024485798237022526
02.Jan.2019
81.68
0.14
0.17169487368162864
31.Dez.2018
81.54
-0.53
-0.6457901791153893
28.Dez.2018
82.07
1.69
2.1025130629509827
27.Dez.2018
80.38
-0.98
-1.2045231071779745
21.Dez.2018
81.36
-0.95
-1.1541732474790427
20.Dez.2018
82.31
-0.79
-0.950661853188929
19.Dez.2018
83.1
-0.14
-0.16818837097549255
18.Dez.2018
83.24
-0.06
-0.07202881152460984
17.Dez.2018
83.3
-1.58
-1.8614514608859567
14.Dez.2018
84.88
-0.45
-0.5273643501699286
13.Dez.2018
85.33
-0.23
-0.26881720430107525
12.Dez.2018
85.56
0.77
0.9081259582497936
11.Dez.2018
84.79
0.91
1.0848831664282308
10.Dez.2018
83.88
-0.36
-0.42735042735042733
07.Dez.2018
84.24
1.11
1.335258029592205
06.Dez.2018
83.13
-2.49
-2.9081990189208127
05.Dez.2018
85.62
-1.44
-1.6540317022742936
04.Dez.2018
87.06
-0.46
-0.5255941499085923
03.Dez.2018
87.52
1.43
1.661052387036822
30.Nov.2018
86.09
-0.34
-0.3933819275714451
29.Nov.2018
86.43
1.32
1.5509340853013747
28.Nov.2018
85.11
0.04
0.04702010109321735
27.Nov.2018
85.07
-0.1
-0.11741223435481977
26.Nov.2018
85.17
0.94
1.115991926866912
23.Nov.2018
84.23
-0.23
-0.27231825716315416
22.Nov.2018
84.46
-0.55
-0.6469827079167156
21.Nov.2018
85.01
1.03
1.226482495832341
20.Nov.2018
83.98
-2.03
-2.3601906755028486
19.Nov.2018
86.01
0.14
0.1630371491789915
16.Nov.2018
85.87
0.04
0.04660375160200396
15.Nov.2018
85.83
0.07
0.08162313432835822
14.Nov.2018
85.76
-0.11
-0.12810061721206475
13.Nov.2018
85.87
-0.47
-0.5443595089182303
12.Nov.2018
86.34
-0.36
-0.41522491349480967
09.Nov.2018
86.7
-0.83
-0.9482463155489547
08.Nov.2018
87.53
0.4
0.4590841271663032
07.Nov.2018
87.13
0.74
0.8565806227572635
06.Nov.2018
86.39
-0.25
-0.288550323176362
05.Nov.2018
86.64
-0.66
-0.7560137457044673
02.Nov.2018
87.3
-0.15
-0.17152658662092624
31.Okt.2018
87.45
1.68
1.9587268275620846
30.Okt.2018
85.77
-0.62
-0.7176756569047343
29.Okt.2018
86.39
1.52
1.7909744314834453
26.Okt.2018
84.87
-0.3
-0.3522367030644593
25.Okt.2018
85.17
-0.04
-0.046942847083675625
24.Okt.2018
85.21
0.53
0.6258856872933396
23.Okt.2018
84.68
-1.95
-2.2509523259840702
22.Okt.2018
86.63
-0.19
-0.21884358442755125
19.Okt.2018
86.82
-0.43
-0.49283667621776506
18.Okt.2018
87.25
-0.41
-0.46771617613506733
17.Okt.2018
87.66
0.17
0.19430792090524632
16.Okt.2018
87.49
0.91
1.0510510510510511
15.Okt.2018
86.58
-0.31
-0.3567729312924387
12.Okt.2018
86.89
-0.4
-0.4582426394776034
11.Okt.2018
87.29
-1.02
-1.1550220813044956
10.Okt.2018
88.31
-1.69
-1.8777777777777778
09.Okt.2018
90
-0.59
-0.6512860139088199
08.Okt.2018
90.59
-1.35
-1.4683489232107896
05.Okt.2018
91.94
-1.37
-1.4682241989068696
04.Okt.2018
93.31
-1.41
-1.488597972972973
03.Okt.2018
94.72
0.45
0.4773522859870584
02.Okt.2018
94.27
-0.44
-0.4645760743321719
01.Okt.2018
94.71
0.2
0.21161781822029416
28.Sept.2018
94.51
-0.4
-0.4214519018017069
27.Sept.2018
94.91
0.09
0.09491668424383042
26.Sept.2018
94.82
-0.13
-0.1369141653501843
25.Sept.2018
94.95
0.43
0.4549301735082522
24.Sept.2018
94.52
-0.84
-0.8808724832214765
21.Sept.2018
95.36
1.59
1.6956382638370482
20.Sept.2018
93.77
0.31
0.33169270276053925
19.Sept.2018
93.46
0.13
0.1392906889531769
18.Sept.2018
93.33
-0.04
-0.04284031273428296
17.Sept.2018
93.37
-0.38
-0.4053333333333333
14.Sept.2018
93.75
0.01
0.010667804565820354
13.Sept.2018
93.74
0.45
0.48236681316325436
12.Sept.2018
93.29
0.76
0.8213552361396304
11.Sept.2018
92.53
-0.19
-0.20491803278688525
10.Sept.2018
92.72
0.24
0.25951557093425603
07.Sept.2018
92.48
-1.15
-1.2282388123464703
06.Sept.2018
93.63
0.03
0.03205128205128205
05.Sept.2018
93.6
-1.25
-1.3178703215603584
04.Sept.2018
94.85
-0.8
-0.836382645060115
03.Sept.2018
95.65
0.13
0.1360971524288107
31.Aug.2018
95.52
-1.78
-1.8293936279547791
30.Aug.2018
97.3
-0.69
-0.7041534850494948
29.Aug.2018
97.99
-0.5
-0.5076657528683115
28.Aug.2018
98.49
0.54
0.5513016845329249
27.Aug.2018
97.95
0.81
0.8338480543545398
24.Aug.2018
97.14
0.34
0.3512396694214876
23.Aug.2018
96.8
0.34
0.352477710968277
22.Aug.2018
96.46
-0.02
-0.020729684908789386
21.Aug.2018
96.48
0.16
0.16611295681063123
20.Aug.2018
96.32
0.8
0.8375209380234506
17.Aug.2018
95.52
0.23
0.2413684541924651
16.Aug.2018
95.29
-0.68
-0.7085547566948005
14.Aug.2018
95.97
-0.63
-0.6521739130434783
13.Aug.2018
96.6
-0.24
-0.24783147459727387
10.Aug.2018
96.84
-0.93
-0.9512120282295182
09.Aug.2018
97.77
0.24
0.24607812980621346
08.Aug.2018
97.53
-0.01
-0.01025220422390814
07.Aug.2018
97.54
0.8
0.8269588587967749
06.Aug.2018
96.74
0.09
0.09311950336264874
03.Aug.2018
96.65
0.63
0.6561133097271402
02.Aug.2018
96.02
-0.88
-0.9081527347781218
01.Aug.2018
96.9
-0.53
-0.543980293544083
31.Juli2018
97.43
0.02
0.02053177291859152
30.Juli2018
97.41
-0.11
-0.11279737489745693
27.Juli2018
97.52
0.25
0.2570165518659402
26.Juli2018
97.27
0.44
0.4544046266652897
25.Juli2018
96.83
-0.59
-0.6056251283104085
24.Juli2018
97.42
0.47
0.4847859721505931
23.Juli2018
96.95
0.01
0.010315659170621003
20.Juli2018
96.94
-0.29
-0.2982618533374473
19.Juli2018
97.23
-0.27
-0.27692307692307694
18.Juli2018
97.5
1.19
1.2355933963243693
17.Juli2018
96.31
0.56
0.5848563968668408
16.Juli2018
95.75
0.06
0.06270247674783154
13.Juli2018
95.69
0.4
0.419771224682548
12.Juli2018
95.29
0.25
0.26304713804713803
11.Juli2018
95.04
-1.13
-1.1750025995632734
10.Juli2018
96.17
0.97
1.01890756302521
09.Juli2018
95.2
0.7
0.7407407407407407
06.Juli2018
94.5
-0.23
-0.2427953129948274
05.Juli2018
94.73
0.72
0.7658759706414211
04.Juli2018
94.01
-0.79
-0.8333333333333334
03.Juli2018
94.8
0.65
0.6903876792352629
02.Juli2018
94.15
-1.25
-1.310272536687631
29.Juni2018
95.4
1.37
1.4569818143145805
28.Juni2018
94.03
-1.03
-1.0835261939827476
27.Juni2018
95.06
0.97
1.0309278350515463
26.Juni2018
94.09
-0.23
-0.24385072094995758
25.Juni2018
94.32
-0.98
-1.0283315844700944
22.Juni2018
95.3
0.73
0.7719149836100243
21.Juni2018
94.57
-0.55
-0.5782169890664424
20.Juni2018
95.12
0.28
0.2952340784479123
19.Juni2018
94.84
-0.7
-0.7326774126020515
18.Juni2018
95.54
-1.05
-1.0870690547675743
15.Juni2018
96.59
-0.49
-0.5047383601153688
14.Juni2018
97.08
0.18
0.18575851393188855
13.Juni2018
96.9
0.33
0.3417210313762038
12.Juni2018
96.57
0.08
0.08291014612913256
11.Juni2018
96.49
0.6
0.6257169673584315
08.Juni2018
95.89
-0.64
-0.6630063192789807
07.Juni2018
96.53
0.71
0.7409726570653308
06.Juni2018
95.82
-0.45
-0.46743533811156124
05.Juni2018
96.27
-0.03
-0.03115264797507788
04.Juni2018
96.3
0.46
0.47996661101836396
01.Juni2018
95.84
0.45
0.47174756263759304
31.Mai2018
95.39
0.57
0.6011390002109259
30.Mai2018
94.82
0.1
0.10557432432432433
29.Mai2018
94.72
-1.19
-1.240746533208216
28.Mai2018
95.91
-0.33
-0.3428927680798005
25.Mai2018
96.24
-0.15
-0.1556178026766262
24.Mai2018
96.39
-0.42
-0.43383947939262474
23.Mai2018
96.81
-1.22
-1.244516984596552
22.Mai2018
98.03
1.05
1.0826974633945143
18.Mai2018
96.98
0.17
0.17560169403987191
17.Mai2018
96.81
0.38
0.39406823602613295
16.Mai2018
96.43
0.04
0.04149808071376699
15.Mai2018
96.39
-0.37
-0.38238941711451013
14.Mai2018
96.76
-0.19
-0.19597730789066528
11.Mai2018
96.95
0.74
0.7691508159235007
09.Mai2018
96.21
0.48
0.5014102162331557
08.Mai2018
95.73
-0.14
-0.14603108375925733
07.Mai2018
95.87
0.4
0.4189797842254111
04.Mai2018
95.47
0.31
0.32576712904581756
03.Mai2018
95.16
-0.1
-0.10497585555322275
02.Mai2018
95.26
1.01
1.0716180371352786
30.Apr.2018
94.25
0.21
0.22330923011484474
27.Apr.2018
94.04
0.96
1.0313708637730985
26.Apr.2018
93.08
0.7
0.757739770513098
25.Apr.2018
92.38
-1.26
-1.345578812473302
24.Apr.2018
93.64
-0.08
-0.08536064874093043
23.Apr.2018
93.72
0.18
0.19243104554201412
20.Apr.2018
93.54
0.56
0.6022800602280061
19.Apr.2018
92.98
0.13
0.14001077005923532
18.Apr.2018
92.85
0.8
0.8690928843020098
17.Apr.2018
92.05
0.77
0.843558282208589
16.Apr.2018
91.28
-0.47
-0.5122615803814714
13.Apr.2018
91.75
0.05
0.05452562704471101
12.Apr.2018
91.7
-0.25
-0.27188689505165853
11.Apr.2018
91.95
-0.33
-0.3576072821846554
10.Apr.2018
92.28
0.76
0.8304195804195804
09.Apr.2018
91.52
-0.34
-0.3701284563466144
06.Apr.2018
91.86
0.19
0.2072651903567143
05.Apr.2018
91.67
1.98
2.2076039692273386
04.Apr.2018
89.69
-0.91
-1.0044150110375276
03.Apr.2018
90.6
-0.69
-0.7558330594807755
29.März2018
91.29
0.77
0.8506407423773752
28.März2018
90.52
0.32
0.35476718403547675
27.März2018
90.2
0.71
0.793384735724662
26.März2018
89.49
-0.22
-0.24523464496711625
23.März2018
89.71
-0.23
-0.2557260395819435
22.März2018
89.94
-1.4
-1.532734836873221
21.März2018
91.34
-0.62
-0.6742061765985211
20.März2018
91.96
0.27
0.29447049841858436
19.März2018
91.69
-1.47
-1.5779304422498928
16.März2018
93.16
0.33
0.35548852741570613
15.März2018
92.83
0.14
0.1510411047577948
14.März2018
92.69
-0.63
-0.675096442348907
13.März2018
93.32
-0.52
-0.5541346973572038
12.März2018
93.84
0.01
0.01065757220505169
09.März2018
93.83
0.4
0.42812801027507225
08.März2018
93.43
1.07
1.158510177566046
07.März2018
92.36
-0.12
-0.12975778546712802
06.März2018
92.48
1.04
1.1373578302712162
05.März2018
91.44
-0.01
-0.010934937124111536
02.März2018
91.45
-0.71
-0.7703993055555556
01.März2018
92.16
-1.85
-1.9678757578980959
28.Feb.2018
94.01
0.16
0.17048481619605754
27.Feb.2018
93.85
-0.27
-0.2868678283042924
26.Feb.2018
94.12
0.83
0.8896987887233359
23.Feb.2018
93.29
-0.12
-0.12846590300824323
22.Feb.2018
93.41
-0.06
-0.0641917192682144
21.Feb.2018
93.47
0.28
0.3004614228994527
20.Feb.2018
93.19
0.04
0.04294149221685454
19.Feb.2018
93.15
-0.36
-0.3849855630413859
16.Feb.2018
93.51
0.63
0.6782945736434108
15.Feb.2018
92.88
0.76
0.8250108554059922
14.Feb.2018
92.12
0.62
0.6775956284153005
13.Feb.2018
91.5
-0.45
-0.4893964110929853
12.Feb.2018
91.95
0.38
0.41498307305886206
09.Feb.2018
91.57
-0.14
-0.15265510849416639
08.Feb.2018
91.71
-2.18
-2.3218660134199594
07.Feb.2018
93.89
0.57
0.6108015430775825
06.Feb.2018
93.32
-1.06
-1.1231193049374868
05.Feb.2018
94.38
-1.04
-1.0899182561307903
02.Feb.2018
95.42
-0.86
-0.8932280847528044
01.Feb.2018
96.28
-0.93
-0.9566916983849398
31.Jan.2018
97.21
-0.06
-0.06168397244782564
30.Jan.2018
97.27
-0.55
-0.5622572071151094
29.Jan.2018
97.82
0.24
0.2459520393523263
26.Jan.2018
97.58
1.04
1.077273668945515
25.Jan.2018
96.54
-0.94
-0.9643003693065244
24.Jan.2018
97.48
-0.56
-0.5711954304365565
23.Jan.2018
98.04
-0.05
-0.05097359567743909
22.Jan.2018
98.09
-0.28
-0.284639625902206
19.Jan.2018
98.37
0.94
0.9647952376064867
18.Jan.2018
97.43
-0.17
-0.17418032786885246
17.Jan.2018
97.6
-0.46
-0.4691005506832551
16.Jan.2018
98.06
0.38
0.389025389025389
15.Jan.2018
97.68
0.04
0.04096681687832855
12.Jan.2018
97.64
-0.19
-0.19421445364407647
11.Jan.2018
97.83
0.12
0.12281240405280934
10.Jan.2018
97.71
0.13
0.1332240213158434
09.Jan.2018
97.58
0.13
0.13340174448435094
08.Jan.2018
97.45
-0.08
-0.08202604326873783
05.Jan.2018
97.53
0.46
0.4738848253837437
04.Jan.2018
97.07
1.41
1.4739703115199665
03.Jan.2018
95.66
0.73
0.7689876751290424
02.Jan.2018
94.93
-0.4
-0.4195950907374384
29.Dez.2017
95.33
-0.38
-0.39703270295684884
28.Dez.2017
95.71
0.04
0.04181038988188565
27.Dez.2017
95.67
0.11
0.11511092507325241
22.Dez.2017
95.56
-0.18
-0.1880091915604763
21.Dez.2017
95.74
0.28
0.29331657238633985
20.Dez.2017
95.46
-0.51
-0.5314160675211004
19.Dez.2017
95.97
0.31
0.3240643947313402
18.Dez.2017
95.66
1.09
1.1525853864862008
15.Dez.2017
94.57
-0.41
-0.43166982522636344
14.Dez.2017
94.98
-0.22
-0.23109243697478993
13.Dez.2017
95.2
-0.16
-0.16778523489932887
12.Dez.2017
95.36
0.03
0.03146963180530788
11.Dez.2017
95.33
0.54
0.5696803460280621
08.Dez.2017
94.79
0.82
0.8726189209322124
07.Dez.2017
93.97
-0.28
-0.29708222811671087
06.Dez.2017
94.25
0.22
0.23396788259066256
05.Dez.2017
94.03
-0.16
-0.1698694128888417
04.Dez.2017
94.19
0.15
0.15950659293917482
01.Dez.2017
94.04
-0.44
-0.4657070279424217
30.Nov.2017
94.48
-0.92
-0.9643605870020965
29.Nov.2017
95.4
-0.71
-0.7387368640099885
28.Nov.2017
96.11
0.37
0.3864633382076457
27.Nov.2017
95.74
-0.43
-0.4471248830196527
24.Nov.2017
96.17
0.32
0.3338549817423057
23.Nov.2017
95.85
-0.27
-0.2808988764044944
22.Nov.2017
96.12
0.07
0.07287870900572618
21.Nov.2017
96.05
0.57
0.5969836614997905
20.Nov.2017
95.48
-0.13
-0.13596904089530384
17.Nov.2017
95.61
-0.19
-0.19832985386221294
16.Nov.2017
95.8
0.62
0.6513973523849548
15.Nov.2017
95.18
-1.02
-1.0602910602910602
14.Nov.2017
96.2
0.55
0.575013068478829
13.Nov.2017
95.65
-0.06
-0.06268937415108139
10.Nov.2017
95.71
-0.52
-0.5403720253559181
09.Nov.2017
96.23
-0.87
-0.8959835221421215
08.Nov.2017
97.1
-0.4
-0.41025641025641024
07.Nov.2017
97.5
-0.43
-0.43908914530787296
06.Nov.2017
97.93
-0.28
-0.2851033499643621
03.Nov.2017
98.21
0.31
0.3166496424923391
02.Nov.2017
97.9
1.08
1.1154720099153068
31.Okt.2017
96.82
-0.49
-0.5035453704655225
30.Okt.2017
97.31
-0.32
-0.327768104066373
27.Okt.2017
97.63
0.33
0.3391572456320658
26.Okt.2017
97.3
0.19
0.1956544125218824
25.Okt.2017
97.11
-0.12
-0.12341869793273681
24.Okt.2017
97.23
-0.14
-0.14378145219266714
23.Okt.2017
97.37
-0.16
-0.16405208653747566
20.Okt.2017
97.53
0.21
0.2157829839704069
19.Okt.2017
97.32
-0.67
-0.6837432391060312
18.Okt.2017
97.99
0.28
0.28656227612322177
17.Okt.2017
97.71
0.12
0.12296341838303104
16.Okt.2017
97.59
-0.15
-0.1534683855125844
13.Okt.2017
97.74
-0.78
-0.7917174177831913
12.Okt.2017
98.52
0.35
0.35652439645512884
11.Okt.2017
98.17
0.43
0.4399427051360753
10.Okt.2017
97.74
0.13
0.13318307550455896
09.Okt.2017
97.61
-0.35
-0.35728868926092283
06.Okt.2017
97.96
0.25
0.25585917511001943
05.Okt.2017
97.71
0.73
0.7527325221695195
04.Okt.2017
96.98
-0.23
-0.23660117271885608
03.Okt.2017
97.21
0.44
0.45468636974268883
02.Okt.2017
96.77
0.62
0.6448257930317213
29.Sept.2017
96.15
0.69
0.7228158390949089
28.Sept.2017
95.46
0.37
0.38910505836575876
27.Sept.2017
95.09
0.33
0.34824820599409034
26.Sept.2017
94.76
-0.11
-0.11594813955939708
25.Sept.2017
94.87
-0.5
-0.5242738806752647
22.Sept.2017
95.37
0.37
0.3894736842105263
21.Sept.2017
95
-0.17
-0.17862771881895556
20.Sept.2017
95.17
-0.61
-0.6368761745667154
19.Sept.2017
95.78
0.77
0.8104410062098727
18.Sept.2017
95.01
0.41
0.4334038054968288
15.Sept.2017
94.6
-1.03
-1.0770678657325108
14.Sept.2017
95.63
-1.09
-1.1269644334160462
13.Sept.2017
96.72
0.14
0.1449575481466142
12.Sept.2017
96.58
-0.3
-0.3096614368290669
11.Sept.2017
96.88
0.46
0.4770794440987347
08.Sept.2017
96.42
-0.57
-0.5876894525208785
07.Sept.2017
96.99
0.85
0.884127314333264
06.Sept.2017
96.14
-0.52
-0.5379681357334989
05.Sept.2017
96.66
-0.03
-0.03102699348433137
04.Sept.2017
96.69
-0.25
-0.2578914792655251
01.Sept.2017
96.94
0.21
0.2170991419414866
31.Aug.2017
96.73
-1.02
-1.0434782608695652
30.Aug.2017
97.75
0.35
0.3593429158110883
29.Aug.2017
97.4
-0.79
-0.804562582747734
28.Aug.2017
98.19
-0.46
-0.46629498226051697
25.Aug.2017
98.65
0.34
0.3458447767266809
24.Aug.2017
98.31
0.07
0.07125407166123779
23.Aug.2017
98.24
0.42
0.4293600490697199
22.Aug.2017
97.82
1.15
1.1896141512361642
21.Aug.2017
96.67
0.01
0.010345541071798055
18.Aug.2017
96.66
-1.21
-1.2363339123326862
17.Aug.2017
97.87
-0.42
-0.4273069488249059
16.Aug.2017
98.29
1.24
1.2776919113858836
14.Aug.2017
97.05
0.92
0.9570373452616249
11.Aug.2017
96.13
-0.7
-0.7229164515129609
10.Aug.2017
96.83
-0.44
-0.4523491312840547
09.Aug.2017
97.27
-1.02
-1.0377454471462
08.Aug.2017
98.29
0.3
0.3061536891519543
07.Aug.2017
97.99
0.24
0.24552429667519182
04.Aug.2017
97.75
0.61
0.6279596458719374
03.Aug.2017
97.14
0.79
0.8199273482096523
02.Aug.2017
96.35
-0.23
-0.23814454338372334
01.Aug.2017
96.58
-0.07
-0.07242628039317124
31.Juli2017
96.65
-0.35
-0.36082474226804123
28.Juli2017
97
-0.3
-0.30832476875642345
27.Juli2017
97.3
-0.54
-0.5519215044971382
26.Juli2017
97.84
0.36
0.3693065244152647
25.Juli2017
97.48
0.49
0.5052067223425095
24.Juli2017
96.99
-0.49
-0.5026672137874436
21.Juli2017
97.48
-0.74
-0.7534107106495622
20.Juli2017
98.22
1.01
1.0389877584610636
19.Juli2017
97.21
0.15
0.15454358128992376
18.Juli2017
97.06
0.1
0.10313531353135313
17.Juli2017
96.96
0.3
0.31036623215394166
14.Juli2017
96.66
-0.27
-0.2785515320334262
13.Juli2017
96.93
-0.05
-0.051557022066405445
12.Juli2017
96.98
1.06
1.1050875729774812
11.Juli2017
95.92
-0.1
-0.10414496979795876
10.Juli2017
96.02
0.37
0.3868269733403032
07.Juli2017
95.65
0.49
0.5149222362337117
06.Juli2017
95.16
-0.47
-0.4914775698002719
05.Juli2017
95.63
-0.13
-0.13575605680868838
04.Juli2017
95.76
0.4
0.41946308724832215
03.Juli2017
95.36
0.16
0.16806722689075632
30.Juni2017
95.2
0.31
0.32669406681420593
29.Juni2017
94.89
-1.22
-1.2693788367495578
28.Juni2017
96.11
-0.83
-0.8561997111615433
27.Juni2017
96.94
-0.85
-0.8692095306268535
26.Juni2017
97.79
0.2
0.2049390306383851
22.Juni2017
97.59
0.2
0.20535989321285553
21.Juni2017
97.39
-0.91
-0.9257375381485249
20.Juni2017
98.3
0.24
0.24474811339995922
19.Juni2017
98.06
0.97
0.9990730250283242
16.Juni2017
97.09
1.01
1.0512073272273106
15.Juni2017
96.08
-2.12
-2.158859470468432
14.Juni2017
98.2
0.5
0.5117707267144319
13.Juni2017
97.7
0.28
0.2874153151303634
12.Juni2017
97.42
-0.32
-0.3273992224268467
09.Juni2017
97.74
1.29
1.3374805598755832
08.Juni2017
96.45
-0.59
-0.6079967023907666
07.Juni2017
97.04
-0.12
-0.12350761630300536
06.Juni2017
97.16
-0.68
-0.6950122649223222
02.Juni2017
97.84
0.77
0.7932419903162666
01.Juni2017
97.07
0.13
0.13410356921807304
31.Mai2017
96.94
0.34
0.35196687370600416
30.Mai2017
96.6
-0.2
-0.2066115702479339
29.Mai2017
96.8
-0.25
-0.2575991756826378
26.Mai2017
97.05
1.01
1.0516451478550604
24.Mai2017
96.04
-0.2
-0.20781379883624274
23.Mai2017
96.24
0.02
0.020785699438786116
22.Mai2017
96.22
0.5
0.5223568742164647
19.Mai2017
95.72
1.44
1.5273652948663556
18.Mai2017
94.28
-1.4
-1.4632107023411371
17.Mai2017
95.68
-1
-1.034340091021928
16.Mai2017
96.68
1.03
1.076842655514898
15.Mai2017
95.65
0.61
0.6418350168350169
12.Mai2017
95.04
0.47
0.4969863593105636
11.Mai2017
94.57
-0.03
-0.03171247357293869
10.Mai2017
94.6
-0.07
-0.07394105841343615
09.Mai2017
94.67
0.11
0.11632825719120135
08.Mai2017
94.56
-0.19
-0.20052770448548812
05.Mai2017
94.75
0.7
0.7442849548112705
04.Mai2017
94.05
0.37
0.39496157130657555
03.Mai2017
93.68
0.25
0.26758000642192015
02.Mai2017
93.43
0.35
0.3760206274172755
28.Apr.2017
93.08
-0.07
-0.07514761137949544
27.Apr.2017
93.15
-0.73
-0.7775884107371112
26.Apr.2017
93.88
0.11
0.11730830756105365
25.Apr.2017
93.77
0.75
0.8062782197376909
24.Apr.2017
93.02
3.42
3.8169642857142856
21.Apr.2017
89.6
-0.11
-0.12261732248355812
20.Apr.2017
89.71
0.46
0.5154061624649859
19.Apr.2017
89.25
-0.18
-0.20127474002012746
18.Apr.2017
89.43
-1.74
-1.9085225403093122
13.Apr.2017
91.17
-0.37
-0.40419488748088267
12.Apr.2017
91.54
-0.3
-0.32665505226480834
11.Apr.2017
91.84
0.19
0.2073104200763775
10.Apr.2017
91.65
-0.24
-0.2611818478615736
07.Apr.2017
91.89
0.49
0.5361050328227571
06.Apr.2017
91.4
-0.16
-0.17474879860200962
05.Apr.2017
91.56
0.28
0.3067484662576687
04.Apr.2017
91.28
-0.02
-0.02190580503833516
03.Apr.2017
91.3
-0.3
-0.32751091703056767
31.März2017
91.6
-0.08
-0.08726003490401396
30.März2017
91.68
-0.17
-0.18508437670114317
29.März2017
91.85
0.37
0.4044599912549191
28.März2017
91.48
0.67
0.7378042065851779
27.März2017
90.81
-0.86
-0.9381477037198648
24.März2017
91.67
0.6
0.6588338640606127
23.März2017
91.07
-0.01
-0.010979358805445762
22.März2017
91.08
-0.74
-0.8059246351557395
21.März2017
91.82
-0.87
-0.9386125795662963
20.März2017
92.69
0.42
0.45518586756258805
17.März2017
92.27
0.22
0.2390005431830527
16.März2017
92.05
0.32
0.34884988553363133
15.März2017
91.73
-0.13
-0.14151970389723492
14.März2017
91.86
0
0
13.März2017
91.86
0.06
0.06535947712418301
10.März2017
91.8
0.7
0.7683863885839737
09.März2017
91.1
0.26
0.2862175253192426
08.März2017
90.84
0.31
0.34242792444493536
07.März2017
90.53
-0.02
-0.022087244616234125
06.März2017
90.55
-0.06
-0.06621785674870323
03.März2017
90.61
0.02
0.02207749199690915
02.März2017
90.59
0.01
0.011039964672113049
01.März2017
90.58
1.57
1.763846758791147
28.Feb.2017
89.01
0.1
0.11247328759419638
27.Feb.2017
88.91
0.7
0.7935608207686203
24.Feb.2017
88.21
-1.03
-1.1541909457642312
23.Feb.2017
89.24
0.57
0.6428329762039021
22.Feb.2017
88.67
-0.38
-0.4267265581134194
21.Feb.2017
89.05
0.09
0.10116906474820143
20.Feb.2017
88.96
-0.32
-0.35842293906810035
17.Feb.2017
89.28
0.05
0.05603496581867085
16.Feb.2017
89.23
0.15
0.16838796587337224
15.Feb.2017
89.08
0.24
0.270148581719946
14.Feb.2017
88.84
0.06
0.06758278891642262
13.Feb.2017
88.78
0.38
0.4298642533936652
10.Feb.2017
88.4
0.62
0.7063112326270221
09.Feb.2017
87.78
0.42
0.4807692307692308
08.Feb.2017
87.36
-1.51
-1.6991110611004838
07.Feb.2017
88.87
0.27
0.3047404063205418
06.Feb.2017
88.6
-0.76
-0.8504923903312444
03.Feb.2017
89.36
0.41
0.4609331084879146
02.Feb.2017
88.95
1.16
1.3213350039867866
01.Feb.2017
87.79
-0.36
-0.4083947816222348
31.Jan.2017
88.15
0.59
0.6738236637734125
30.Jan.2017
87.56
-0.8
-0.9053870529651425
27.Jan.2017
88.36
-0.24
-0.2708803611738149
26.Jan.2017
88.6
-0.09
-0.10147705491036194
25.Jan.2017
88.69
0.45
0.5099728014505893
24.Jan.2017
88.24
0.34
0.38680318543799774
23.Jan.2017
87.9
-0.91
-1.0246593852043688
20.Jan.2017
88.81
0.38
0.42971842135022054
19.Jan.2017
88.43
-0.15
-0.16933845111763376
18.Jan.2017
88.58
0.25
0.28302954828484095
17.Jan.2017
88.33
-1.37
-1.5273132664437012
16.Jan.2017
89.7
-0.16
-0.17805475183618963
13.Jan.2017
89.86
0.98
1.1026102610261026
12.Jan.2017
88.88
-0.37
-0.41456582633053224
11.Jan.2017
89.25
0.14
0.15710919088766692
10.Jan.2017
89.11
0.58
0.6551451485372191
09.Jan.2017
88.53
0.4
0.45387495744922274
06.Jan.2017
88.13
0.11
0.1249715973642354
05.Jan.2017
88.02
0.66
0.7554945054945055
04.Jan.2017
87.36
-0.21
-0.23980815347721823
03.Jan.2017
87.57
0.16
0.18304541814437708
02.Jan.2017
87.41
0.73
0.8421781264420858
30.Dez.2016
86.68
-0.08
-0.09220839096357769
29.Dez.2016
86.76
0.19
0.21947556890377729
28.Dez.2016
86.57
0.04
0.046226742170345544
27.Dez.2016
86.53
0.1
0.11570056693277797
23.Dez.2016
86.43
0.57
0.6638714185883997
22.Dez.2016
85.86
0.54
0.6329113924050633
21.Dez.2016
85.32
-0.25
-0.2921584667523665
20.Dez.2016
85.57
0.56
0.6587460298788378
19.Dez.2016
85.01
0.05
0.05885122410546139
16.Dez.2016
84.96
0.88
1.0466222645099905
15.Dez.2016
84.08
0.09
0.10715561376354328
14.Dez.2016
83.99
-0.02
-0.023806689679800024
13.Dez.2016
84.01
0.14
0.16692500298080362
12.Dez.2016
83.87
-0.19
-0.22602902688555793
09.Dez.2016
84.06
0.18
0.2145922746781116
08.Dez.2016
83.88
0.42
0.503235082674335
07.Dez.2016
83.46
1.56
1.9047619047619047
06.Dez.2016
81.9
0.25
0.3061849357011635
05.Dez.2016
81.65
0.75
0.927070457354759
02.Dez.2016
80.9
-0.17
-0.2096953250277538
01.Dez.2016
81.07
-1.44
-1.745243000848382
30.Nov.2016
82.51
1.05
1.2889761846304935
29.Nov.2016
81.46
-0.57
-0.6948677313178105
28.Nov.2016
82.03
-0.36
-0.4369462313387547
25.Nov.2016
82.39
0.32
0.3899110515413671
24.Nov.2016
82.07
0.33
0.4037191093711769
23.Nov.2016
81.74
-0.94
-1.1369134010643445
22.Nov.2016
82.68
0.87
1.0634396773010635
21.Nov.2016
81.81
-0.38
-0.4623433507726001
18.Nov.2016
82.19
0.16
0.19505059124710472
17.Nov.2016
82.03
0.28
0.3425076452599388
16.Nov.2016
81.75
-0.57
-0.6924198250728864
15.Nov.2016
82.32
0.39
0.4760161113145368
14.Nov.2016
81.93
-0.16
-0.19490802777439395
11.Nov.2016
82.09
-2.17
-2.575361974839782
10.Nov.2016
84.26
-0.63
-0.7421368830250913
09.Nov.2016
84.89
1
1.1920371915603767
08.Nov.2016
83.89
0.07
0.08351228823669768
07.Nov.2016
83.82
1.51
1.8345280038877414
04.Nov.2016
82.31
-1.38
-1.648942525988768
03.Nov.2016
83.69
-0.92
-1.0873419217586573
02.Nov.2016
84.61
-1.61
-1.8673161679424728
31.Okt.2016
86.22
0
0
28.Okt.2016
86.22
-0.39
-0.4502944232767579
27.Okt.2016
86.61
0.55
0.6390890076690681
26.Okt.2016
86.06
-1.32
-1.5106431677729457
25.Okt.2016
87.38
0.37
0.42523847833582346
24.Okt.2016
87.01
0.38
0.43864711993535727
21.Okt.2016
86.63
-0.64
-0.7333562507161682
20.Okt.2016
87.27
0.8
0.9251763617439575
19.Okt.2016
86.47
-0.04
-0.04623742919893654
18.Okt.2016
86.51
-0.34
-0.39147956246401844
17.Okt.2016
86.85
-0.22
-0.25267026530377856
14.Okt.2016
87.07
1.44
1.6816536260656312
13.Okt.2016
85.63
-0.9
-1.0401016988327747
12.Okt.2016
86.53
-0.46
-0.5287964133808484
11.Okt.2016
86.99
-0.23
-0.26370098601238245
10.Okt.2016
87.22
0.76
0.8790191996298866
07.Okt.2016
86.46
0.46
0.5348837209302325
06.Okt.2016
86
0.28
0.326644890340644
05.Okt.2016
85.72
-0.49
-0.5683795383366199
04.Okt.2016
86.21
0.86
1.0076157000585824
03.Okt.2016
85.35
1.33
1.5829564389431088
30.Sept.2016
84.02
-0.89
-1.0481686491579318
29.Sept.2016
84.91
0.58
0.687774220324914
28.Sept.2016
84.33
0.69
0.8249641319942611
27.Sept.2016
83.64
-0.62
-0.7358177070970805
26.Sept.2016
84.26
-1.19
-1.3926272674078408
23.Sept.2016
85.45
0.01
0.011704119850187267
22.Sept.2016
85.44
1.44
1.7142857142857142
21.Sept.2016
84
-0.17
-0.2019721991208269
20.Sept.2016
84.17
1.06
1.2754181205631092
19.Sept.2016
83.11
0.96
1.1685940353012783
16.Sept.2016
82.15
0.39
0.47700587084148727
15.Sept.2016
81.76
-0.56
-0.6802721088435374
14.Sept.2016
82.32
0.02
0.024301336573511544
13.Sept.2016
82.3
0.53
0.6481594716888834
12.Sept.2016
81.77
-1.25
-1.5056612864370031
09.Sept.2016
83.02
-1.02
-1.213707758210376
08.Sept.2016
84.04
0.28
0.3342884431709647
07.Sept.2016
83.76
0.48
0.5763688760806917
06.Sept.2016
83.28
-0.06
-0.07199424046076314
05.Sept.2016
83.34
0.06
0.07204610951008646
02.Sept.2016
83.28
0.9
1.0924981791697015
01.Sept.2016
82.38
-1.18
-1.412158927716611
31.Aug.2016
83.56
-1.73
-2.028373783561965
30.Aug.2016
85.29
0.11
0.12913829537450106
29.Aug.2016
85.18
-0.03
-0.03520713531275672
26.Aug.2016
85.21
-0.01
-0.011734334663224596
25.Aug.2016
85.22
-0.14
-0.1640112464854733
24.Aug.2016
85.36
-1.11
-1.283682201919741
23.Aug.2016
86.47
0.5
0.5815982319413749
22.Aug.2016
85.97
-0.17
-0.19735314604132806
19.Aug.2016
86.14
-0.21
-0.24319629415170815
18.Aug.2016
86.35
-0.04
-0.04630165528417641
17.Aug.2016
86.39
-1.1
-1.2572865470339467
16.Aug.2016
87.49
0.09
0.10297482837528604
12.Aug.2016
87.4
0.28
0.3213957759412305
11.Aug.2016
87.12
0.89
1.0321233909312304
10.Aug.2016
86.23
0.13
0.15098722415795587
09.Aug.2016
86.1
1.27
1.4971118708004243
08.Aug.2016
84.83
-0.09
-0.10598210080075365
05.Aug.2016
84.92
0.7
0.8311564948943244
04.Aug.2016
84.22
1.18
1.4210019267822736
03.Aug.2016
83.04
-0.76
-0.9069212410501193
02.Aug.2016
83.8
-0.61
-0.7226631915649805
01.Aug.2016
84.41
-0.01
-0.011845534233593935
29.Juli2016
84.42
-0.07
-0.08285004142502071
28.Juli2016
84.49
0.02
0.023677045104770925
27.Juli2016
84.47
0.48
0.5714966067388975
26.Juli2016
83.99
0.18
0.21477150698007397
25.Juli2016
83.81
-0.26
-0.3092660877839895
22.Juli2016
84.07
0.75
0.900144023043687
21.Juli2016
83.32
-0.06
-0.07195970256656273
20.Juli2016
83.38
0.01
0.011994722322178242
19.Juli2016
83.37
0.56
0.6762468300929839
18.Juli2016
82.81
-0.02
-0.024145840878908607
15.Juli2016
82.83
-0.38
-0.4566758803028482
14.Juli2016
83.21
0
0
13.Juli2016
83.21
-0.28
-0.3353695053299796
12.Juli2016
83.49
0.02
0.023960704444710674
11.Juli2016
83.47
1.19
1.4462809917355373
08.Juli2016
82.28
0.37
0.4517152972774997
07.Juli2016
81.91
1.22
1.5119593506010658
06.Juli2016
80.69
-0.96
-1.1757501530924679
05.Juli2016
81.65
-0.33
-0.4025372041961454
04.Juli2016
81.98
-0.41
-0.49763320791358173
01.Juli2016
82.39
2.25
2.80758672323434
30.Juni2016
80.14
1.14
1.4430379746835442
29.Juni2016
79
1.23
1.5815867301015816
28.Juni2016
77.77
1.47
1.926605504587156
27.Juni2016
76.3
-1.28
-1.6499097705594226
24.Juni2016
77.58
-0.1
-0.12873326467559218
22.Juni2016
77.68
0.6
0.7784120394395433
21.Juni2016
77.08
-0.24
-0.3103983445421624
20.Juni2016
77.32
1.41
1.857462784876828
17.Juni2016
75.91
1.25
1.674256630056255
16.Juni2016
74.66
-1.34
-1.763157894736842
15.Juni2016
76
0.03
0.03948927208108464
14.Juni2016
75.97
-0.91
-1.18366285119667
13.Juni2016
76.88
-0.99
-1.2713496853730577
10.Juni2016
77.87
-1.56
-1.9639934533551555
09.Juni2016
79.43
-0.38
-0.47613081067535395
08.Juni2016
79.81
0.03
0.0376034093757834
07.Juni2016
79.78
0.03
0.03761755485893417
06.Juni2016
79.75
1.18
1.5018454880997836
03.Juni2016
78.57
0.05
0.06367804381049415
02.Juni2016
78.52
-0.01
-0.012733987011333249
01.Juni2016
78.53
-0.22
-0.27936507936507937
31.Mai2016
78.75
0.04
0.050819463854656334
30.Mai2016
78.71
0.16
0.20369191597708466
27.Mai2016
78.55
0.17
0.21689206430211788
26.Mai2016
78.38
0.32
0.4099410709710479
25.Mai2016
78.06
0.59
0.7615851297276365
24.Mai2016
77.47
0.43
0.5581516095534788
23.Mai2016
77.04
0.07
0.09094452384045731
20.Mai2016
76.97
1.23
1.6239767626089252
19.Mai2016
75.74
-0.72
-0.9416688464556631
18.Mai2016
76.46
-0.8
-1.0354646647683148
17.Mai2016
77.26
-0.02
-0.025879917184265012
13.Mai2016
77.28
-0.05
-0.0646579593948015
12.Mai2016
77.33
-0.23
-0.29654461062403303
11.Mai2016
77.56
-0.13
-0.16733170292186897
10.Mai2016
77.69
0.2
0.2580978190734288
09.Mai2016
77.49
0.52
0.6755878913862544
06.Mai2016
76.97
-0.38
-0.491273432449903
04.Mai2016
77.35
-0.9
-1.1501597444089458
03.Mai2016
78.25
-0.44
-0.5591561824882451
02.Mai2016
78.69
-0.09
-0.11424219345011424
29.Apr.2016
78.78
-0.55
-0.6933064414471196
28.Apr.2016
79.33
-0.12
-0.1510383889238515
27.Apr.2016
79.45
0.58
0.7353873462660073
26.Apr.2016
78.87
0.01
0.0126806999746386
25.Apr.2016
78.86
-0.87
-1.091182741753418
22.Apr.2016
79.73
-0.52
-0.6479750778816199
21.Apr.2016
80.25
-0.35
-0.43424317617866004
20.Apr.2016
80.6
-0.48
-0.5920078934385792
19.Apr.2016
81.08
0.64
0.7956240676280457
18.Apr.2016
80.44
-0.16
-0.19851116625310175
15.Apr.2016
80.6
0.2
0.24875621890547264
14.Apr.2016
80.4
0.16
0.19940179461615154
13.Apr.2016
80.24
1.21
1.5310641528533468
12.Apr.2016
79.03
-0.49
-0.6161971830985915
11.Apr.2016
79.52
-0.26
-0.32589621459012286
08.Apr.2016
79.78
0.71
0.8979385354748957
07.Apr.2016
79.07
-0.12
-0.15153428463189797
06.Apr.2016
79.19
0.68
0.8661317029677748
05.Apr.2016
78.51
-1.04
-1.3073538654934003
04.Apr.2016
79.55
0.63
0.7982767359351242
01.Apr.2016
78.92
-0.52
-0.6545820745216515
31.März2016
79.44
-0.13
-0.16337815759708432
30.März2016
79.57
1.51
1.9344094286446323
29.März2016
78.06
-0.49
-0.6238064926798218
24.März2016
78.55
-0.77
-0.9707513867876955
23.März2016
79.32
0.45
0.5705591479650057
22.März2016
78.87
0.46
0.5866598648131616
21.März2016
78.41
-0.07
-0.0891946992864424
18.März2016
78.48
0.2
0.2554931016862545
17.März2016
78.28
-0.78
-0.986592461421705
16.März2016
79.06
0.24
0.304491245876681
15.März2016
78.82
-0.04
-0.0507227998985544
14.März2016
78.86
0.42
0.5354411014788373
11.März2016
78.44
-0.42
-0.5325893989348212
10.März2016
78.86
1.49
1.9258110378699755
09.März2016
77.37
-0.2
-0.25783163594173003
08.März2016
77.57
0.22
0.2844214608920491
07.März2016
77.35
-0.71
-0.9095567512170125
04.März2016
78.06
0.63
0.8136381247578458
03.März2016
77.43
-0.11
-0.1418622646376064
02.März2016
77.54
-0.25
-0.3213780691605605
01.März2016
77.79
0.81
1.0522213561964147
29.Feb.2016
76.98
-0.33
-0.42685292976329064
26.Feb.2016
77.31
0.68
0.8873809213101919
25.Feb.2016
76.63
1.8
2.405452358679674
24.Feb.2016
74.83
-1.75
-2.2851919561243146
23.Feb.2016
76.58
-0.07
-0.091324200913242
22.Feb.2016
76.65
1.8
2.404809619238477
19.Feb.2016
74.85
-0.66
-0.8740564163686929
18.Feb.2016
75.51
-0.22
-0.29050574409084906
17.Feb.2016
75.73
2.12
2.8800434723543
16.Feb.2016
73.61
0.37
0.505188421627526
15.Feb.2016
73.24
2.25
3.1694604873925907
12.Feb.2016
70.99
-0.29
-0.4068462401795735
11.Feb.2016
71.28
-0.82
-1.1373092926490984
10.Feb.2016
72.1
1.24
1.7499294383290995
09.Feb.2016
70.86
-0.7
-0.9782001117942984
08.Feb.2016
71.56
-2.79
-3.752521856086079
05.Feb.2016
74.35
-0.01
-0.013448090371167294
04.Feb.2016
74.36
-0.42
-0.561647499331372
03.Feb.2016
74.78
-0.75
-0.992982920693764
02.Feb.2016
75.53
-1.18
-1.5382609829226959
01.Feb.2016
76.71
-0.22
-0.2859742623163915
29.Jan.2016
76.93
0.87
1.1438338154088876
28.Jan.2016
76.06
-0.25
-0.3276110601493906
27.Jan.2016
76.31
0.66
0.8724388631857237
26.Jan.2016
75.65
-0.02
-0.026430553720100437
25.Jan.2016
75.67
-0.2
-0.26360880453407143
22.Jan.2016
75.87
2.16
2.93040293040293
21.Jan.2016
73.71
0.2
0.2720718269623181
20.Jan.2016
73.51
-2.42
-3.1871460555775055
19.Jan.2016
75.93
1.57
2.1113501882732653
18.Jan.2016
74.36
0.19
0.25616826210057975
15.Jan.2016
74.17
-1
-1.3303179459890915
14.Jan.2016
75.17
-2.04
-2.6421447998963865
13.Jan.2016
77.21
-0.21
-0.27124773960216997
12.Jan.2016
77.42
1.43
1.881826556125806
11.Jan.2016
75.99
-0.68
-0.8869179600886918
08.Jan.2016
76.67
0.19
0.24843096234309622
07.Jan.2016
76.48
-0.7
-0.9069707178025396
06.Jan.2016
77.18
-0.86
-1.1019989748846746
05.Jan.2016
78.04
-0.07
-0.0896172065036487
04.Jan.2016
78.11
-1.81
-2.264764764764765
31.Dez.2015
79.92
-0.47
-0.5846498320686653
30.Dez.2015
80.39
-0.39
-0.4827927704877445
29.Dez.2015
80.78
0.99
1.2407569870911141
28.Dez.2015
79.79
0.33
0.41530329725648124
23.Dez.2015
79.46
1.19
1.5203781781014438
22.Dez.2015
78.27
-0.07
-0.089354097523615
21.Dez.2015
78.34
0.5
0.6423432682425488
18.Dez.2015
77.84
-1
-1.2683916793505834
17.Dez.2015
78.84
1.06
1.3628182051941373
16.Dez.2015
77.78
0.65
0.8427330481006093
15.Dez.2015
77.13
1
1.3135426244581636
14.Dez.2015
76.13
0.2
0.26340050046095087
11.Dez.2015
75.93
-1.69
-2.1772738984797733
10.Dez.2015
77.62
-0.58
-0.7416879795396419
09.Dez.2015
78.2
-0.21
-0.2678229817625303
08.Dez.2015
78.41
-0.93
-1.172170405848248
07.Dez.2015
79.34
0.32
0.4049607694254619
04.Dez.2015
79.02
-0.81
-1.0146561443066517
03.Dez.2015
79.83
-1.09
-1.347009391992091
02.Dez.2015
80.92
0.47
0.584213797389683
01.Dez.2015
80.45
0.27
0.3367423297580444
30.Nov.2015
80.18
0.21
0.26259847442791046
27.Nov.2015
79.97
0.19
0.23815492604662822
26.Nov.2015
79.78
0.61
0.7704938739421499
25.Nov.2015
79.17
0.44
0.5588720945001905
24.Nov.2015
78.73
-0.23
-0.29128672745694023
23.Nov.2015
78.96
-0.63
-0.7915567282321899
20.Nov.2015
79.59
0.21
0.26455026455026454
19.Nov.2015
79.38
0.64
0.8128016256032512
18.Nov.2015
78.74
0.13
0.16537336216766316
17.Nov.2015
78.61
1.17
1.5108471074380165
16.Nov.2015
77.44
0.2
0.2589331952356292
13.Nov.2015
77.24
-1.09
-1.3915485765351716
12.Nov.2015
78.33
-0.94
-1.1858206130944873
11.Nov.2015
79.27
0.52
0.6603174603174603
10.Nov.2015
78.75
-0.67
-0.8436162175774364
09.Nov.2015
79.42
-0.47
-0.5883089247715609
06.Nov.2015
79.89
-0.4
-0.49819404658114336
05.Nov.2015
80.29
0.59
0.740276035131744
04.Nov.2015
79.7
0.24
0.3020387616410773
03.Nov.2015
79.46
-0.21
-0.2635872976026108
02.Nov.2015
79.67
0.12
0.1508485229415462
30.Okt.2015
79.55
-0.02
-0.025135101168782203
29.Okt.2015
79.57
-0.95
-1.1798310978638848
28.Okt.2015
80.52
0.63
0.7885843034171987
27.Okt.2015
79.89
-0.19
-0.23726273726273725
26.Okt.2015
80.08
-0.44
-0.546448087431694
23.Okt.2015
80.52
1.1
1.3850415512465375
22.Okt.2015
79.42
0.19
0.23980815347721823
21.Okt.2015
79.23
0.39
0.4946727549467275
20.Okt.2015
78.84
-0.04
-0.05070993914807302
19.Okt.2015
78.88
-0.11
-0.1392581339410052
16.Okt.2015
78.99
0.59
0.7525510204081632
15.Okt.2015
78.4
0.23
0.2942305232186261
14.Okt.2015
78.17
-0.68
-0.8623969562460367
13.Okt.2015
78.85
0.17
0.21606507371631928
12.Okt.2015
78.68
-0.55
-0.694181496907737
09.Okt.2015
79.23
0.6
0.7630675314765357
08.Okt.2015
78.63
-0.51
-0.6444275966641395
07.Okt.2015
79.14
-0.39
-0.4903809883062995
06.Okt.2015
79.53
0.78
0.9904761904761905
05.Okt.2015
78.75
2.72
3.5775351834802054
02.Okt.2015
76.03
-0.16
-0.21000131250820317
01.Okt.2015
76.19
-0.01
-0.013123359580052493
30.Sept.2015
76.2
1.36
1.817210048102619
29.Sept.2015
74.84
-0.73
-0.9659917956861188
28.Sept.2015
75.57
-1.33
-1.729518855656697
25.Sept.2015
76.9
1.81
2.4104408043680916
24.Sept.2015
75.09
-0.86
-1.1323238973008558
23.Sept.2015
75.95
0.51
0.676033934252386
22.Sept.2015
75.44
-1.79
-2.317752168846303
21.Sept.2015
77.23
0.22
0.28567718478119725
18.Sept.2015
77.01
-1.69
-2.147395171537484
17.Sept.2015
78.7
0.06
0.0762970498474059
16.Sept.2015
78.64
0.97
1.2488734389082015
15.Sept.2015
77.67
0.36
0.46565774155995343
14.Sept.2015
77.31
-0.27
-0.3480278422273782
11.Sept.2015
77.58
-0.23
-0.29559182624341346
10.Sept.2015
77.81
-1.36
-1.7178224074775799
09.Sept.2015
79.17
1.14
1.4609765474817378
08.Sept.2015
78.03
0.94
1.2193540018160591
07.Sept.2015
77.09
0.11
0.14289425824889582
04.Sept.2015
76.98
-1.4
-1.786169941311559
03.Sept.2015
78.38
0.78
1.0051546391752577
02.Sept.2015
77.6
0.89
1.1602137922044062
01.Sept.2015
76.71
-1.75
-2.2304358908998214
31.Aug.2015
78.46
-1.1
-1.3826043237807943
28.Aug.2015
79.56
0.32
0.4038364462392731
27.Aug.2015
79.24
1.38
1.77241202157719
26.Aug.2015
77.86
0.33
0.42564168708886885
25.Aug.2015
77.53
3.11
4.178984144047299
24.Aug.2015
74.42
-4.61
-5.8332278881437425
21.Aug.2015
79.03
-1.22
-1.5202492211838006
20.Aug.2015
80.25
-1.01
-1.2429239478218066
19.Aug.2015
81.26
-0.91
-1.107460143604722
18.Aug.2015
82.17
0.08
0.09745401388719697
17.Aug.2015
82.09
-0.51
-0.6174334140435835
14.Aug.2015
82.6
-0.37
-0.4459443172230927
13.Aug.2015
82.97
0.75
0.9121868158598881
12.Aug.2015
82.22
-1.57
-1.873731948919919
11.Aug.2015
83.79
-0.39
-0.4632929436920884
10.Aug.2015
84.18
0.19
0.22621740683414693
07.Aug.2015
83.99
-0.37
-0.43859649122807015
06.Aug.2015
84.36
0.41
0.48838594401429425
05.Aug.2015
83.95
0.11
0.13120229007633588
04.Aug.2015
83.84
-0.37
-0.4393777461109132
03.Aug.2015
84.21
0.48
0.5732712289501971
31.Juli2015
83.73
0.99
1.1965192168237853
30.Juli2015
82.74
-0.4
-0.4811161895597787
29.Juli2015
83.14
0.43
0.5198887679845242
28.Juli2015
82.71
0
0
27.Juli2015
82.71
-1.53
-1.8162393162393162
24.Juli2015
84.24
0.11
0.13075002971591584
23.Juli2015
84.13
0.2
0.23829381627546764
22.Juli2015
83.93
-0.99
-1.16580310880829
21.Juli2015
84.92
-0.16
-0.18805829807240246
20.Juli2015
85.08
0.36
0.42492917847025496
17.Juli2015
84.72
-0.11
-0.1296711069197218
16.Juli2015
84.83
0.66
0.7841273612926221
15.Juli2015
84.17
0.2
0.23818030248898417
14.Juli2015
83.97
-0.18
-0.21390374331550802
13.Juli2015
84.15
0.75
0.8992805755395683
10.Juli2015
83.4
1.93
2.3689701730698416
09.Juli2015
81.47
2.05
2.581213800050365
08.Juli2015
79.42
0.01
0.012592872434202242
07.Juli2015
79.41
-0.66
-0.8242787560884226
06.Juli2015
80.07
-1.17
-1.4401772525849335
03.Juli2015
81.24
-0.67
-0.8179709437187157
02.Juli2015
81.91
-0.89
-1.0748792270531402
01.Juli2015
82.8
1.31
1.607559209718984
30.Juni2015
81.49
-1.07
-1.2960271317829457
29.Juni2015
82.56
-2.19
-2.584070796460177
26.Juni2015
84.75
0.21
0.248403122782115
25.Juni2015
84.54
-0.11
-0.1299468399291199
24.Juni2015
84.65
0.17
0.2012310606060606
22.Juni2015
84.48
2.38
2.8989037758830696
19.Juni2015
82.1
0.49
0.600416615610832
18.Juni2015
81.61
-0.15
-0.1834637964774951
17.Juni2015
81.76
-0.54
-0.6561360874848117
16.Juni2015
82.3
-0.27
-0.3269952767348916
15.Juni2015
82.57
-1.01
-1.2084230677195502
12.Juni2015
83.58
-1.53
-1.797673598872048
11.Juni2015
85.11
1.46
1.7453676031081888
10.Juni2015
83.65
0.76
0.9168777898419592
09.Juni2015
82.89
-0.71
-0.8492822966507177
08.Juni2015
83.6
-0.22
-0.26246719160104987
05.Juni2015
83.82
-1.83
-2.136602451838879
04.Juni2015
85.65
-0.39
-0.45327754532775455
03.Juni2015
86.04
0.78
0.9148486980999296
02.Juni2015
85.26
0
0
01.Juni2015
85.26
-0.85
-0.9871095110904656
29.Mai2015
86.11
0.23
0.26781555659059153
28.Mai2015
85.88
0.32
0.3740065451145395
27.Mai2015
85.56
0.31
0.36363636363636365
26.Mai2015
85.25
-0.78
-0.9066604672788562
22.Mai2015
86.03
0.45
0.5258237906052816
21.Mai2015
85.58
0.04
0.04676174888940846
20.Mai2015
85.54
-0.32
-0.3726997437689262
19.Mai2015
85.86
0.93
1.095019427764041
18.Mai2015
84.93
0.07
0.08248880509073768
15.Mai2015
84.86
0.28
0.3310475289666588
13.Mai2015
84.58
0.79
0.9428332736603413
12.Mai2015
83.79
-1.14
-1.342281879194631
11.Mai2015
84.93
-0.33
-0.38705137227304715
08.Mai2015
85.26
0.98
1.1627906976744187
07.Mai2015
84.28
-0.16
-0.18948365703458075
06.Mai2015
84.44
-0.75
-0.8803850217161638
05.Mai2015
85.19
-0.67
-0.7803400885161892
04.Mai2015
85.86
1.58
1.874703369719981
30.Apr.2015
84.28
0.08
0.09501187648456057
29.Apr.2015
84.2
-0.61
-0.7192548048579177
28.Apr.2015
84.81
-1.63
-1.885701064322073
27.Apr.2015
86.44
1.17
1.3721121144599508
24.Apr.2015
85.27
-0.05
-0.05860290670417253
23.Apr.2015
85.32
0.26
0.3056665882906184
22.Apr.2015
85.06
-0.84
-0.9778812572759022
21.Apr.2015
85.9
0.55
0.6444053895723492
20.Apr.2015
85.35
0.9
1.0657193605683837
17.Apr.2015
84.45
-1.62
-1.8821889159986058
16.Apr.2015
86.07
-0.83
-0.9551208285385501
15.Apr.2015
86.9
0.38
0.439204808136847
14.Apr.2015
86.52
-0.59
-0.67730455745609
13.Apr.2015
87.11
0.03
0.034451079467156635
10.Apr.2015
87.08
0.52
0.600739371534196
09.Apr.2015
86.56
0.5
0.5809900069718801
08.Apr.2015
86.06
-0.34
-0.39351851851851855
07.Apr.2015
86.4
0.87
1.0171869519466854
02.Apr.2015
85.53
0.9
1.0634526763559022
01.Apr.2015
84.63
0.18
0.21314387211367672
31.März2015
84.45
-1.33
-1.5504779668920494
30.März2015
85.78
0.79
0.9295211201317802
27.März2015
84.99
0.39
0.46099290780141844
26.März2015
84.6
-1.61
-1.8675327688203225
25.März2015
86.21
-0.36
-0.4158484463439991
24.März2015
86.57
0.82
0.956268221574344
23.März2015
85.75
0.03
0.03499766682221185
20.März2015
85.72
1.21
1.4317832209206012
19.März2015
84.51
-0.12
-0.14179369018078697
18.März2015
84.63
0.74
0.8821075217546788
17.März2015
83.89
-0.48
-0.5689226028209079
16.März2015
84.37
1.61
1.94538424359594
13.März2015
82.76
0.03
0.03626254079535839
12.März2015
82.73
1.15
1.4096592302034812
11.März2015
81.58
0.01
0.012259409096481549
10.März2015
81.57
-0.91
-1.103297769156159
09.März2015
82.48
-0.62
-0.7460890493381468
06.März2015
83.1
-0.06
-0.07215007215007214
05.März2015
83.16
1.12
1.3651877133105803
04.März2015
82.04
-0.65
-0.7860684484218164
03.März2015
82.69
-0.33
-0.39749457961936885
02.März2015
83.02
0.24
0.2899251026818072
27.Feb.2015
82.78
0.15
0.18153213118722014
26.Feb.2015
82.63
0.32
0.38877414651925646
25.Feb.2015
82.31
-0.09
-0.10922330097087378
24.Feb.2015
82.4
-0.13
-0.15751847812916514
23.Feb.2015
82.53
0.79
0.9664790800097871
20.Feb.2015
81.74
0.06
0.07345739471106758
19.Feb.2015
81.68
0.33
0.4056545789797173
18.Feb.2015
81.35
0.11
0.13540128015755784
17.Feb.2015
81.24
0.06
0.07390983000739099
16.Feb.2015
81.18
-0.17
-0.20897357098955133
13.Feb.2015
81.35
0.32
0.3949154634086141
12.Feb.2015
81.03
0.88
1.0979413599500936
11.Feb.2015
80.15
-0.15
-0.18679950186799502
10.Feb.2015
80.3
0.57
0.7149128308039634
09.Feb.2015
79.73
-0.76
-0.9442166728786184
06.Feb.2015
80.49
-0.27
-0.3343239227340267
05.Feb.2015
80.76
-0.16
-0.1977261492832427
04.Feb.2015
80.92
-0.97
-1.1845158138966907
03.Feb.2015
81.89
1.65
2.056331006979063
02.Feb.2015
80.24
-0.61
-0.7544836116264688
30.Jan.2015
80.85
0.08
0.09904667574594528
29.Jan.2015
80.77
0.24
0.2980255805289954
28.Jan.2015
80.53
0.09
0.11188463451019394
27.Jan.2015
80.44
-0.45
-0.5563110396835208
26.Jan.2015
80.89
0.18
0.22302069136414324
23.Jan.2015
80.71
1.09
1.369002763124843
22.Jan.2015
79.62
0.28
0.35291152004033277
21.Jan.2015
79.34
0.77
0.9800178185057911
20.Jan.2015
78.57
-0.03
-0.03816793893129771
19.Jan.2015
78.6
1.56
2.0249221183800623
16.Jan.2015
77.04
0.32
0.4171011470281543
15.Jan.2015
76.72
0.48
0.6295907660020986
14.Jan.2015
76.24
-1.34
-1.7272492910543955
13.Jan.2015
77.58
1.59
2.0923805763916303
12.Jan.2015
75.99
-0.41
-0.5366492146596858
09.Jan.2015
76.4
-0.31
-0.40411941076782687
08.Jan.2015
76.71
1.11
1.4682539682539681
07.Jan.2015
75.6
0.15
0.1988071570576541
06.Jan.2015
75.45
-0.06
-0.07945967421533572
05.Jan.2015
75.51
-1.45
-1.884095634095634
02.Jan.2015
76.96
0.2
0.26055237102657636
31.Dez.2014
76.76
-0.13
-0.16907270126154247
30.Dez.2014
76.89
-0.59
-0.7614868353123386
29.Dez.2014
77.48
--
--
23.Dez.2014
77.72
0.47
0.6084142394822006
22.Dez.2014
77.25
0.68
0.8880762700796657
19.Dez.2014
76.57
0.37
0.48556430446194226
18.Dez.2014
76.2
1.51
2.02168965055563
17.Dez.2014
74.69
1.19
1.619047619047619
16.Dez.2014
73.5
-1.6
-2.130492676431425
15.Dez.2014
75.1
-0.89
-1.1712067377286486
12.Dez.2014
75.99
-0.74
-0.9644206959468266
11.Dez.2014
76.73
-0.23
-0.29885654885654883
10.Dez.2014
76.96
-0.62
-0.7991750451147203
09.Dez.2014
77.58
-1.28
-1.623129596753741
08.Dez.2014
78.86
-0.36
-0.45443069931835395
05.Dez.2014
79.22
0.94
1.200817577925396
04.Dez.2014
78.28
-0.32
-0.4071246819338422
03.Dez.2014
78.6
-0.35
-0.44331855604813175
02.Dez.2014
78.95
0.33
0.41974052403968454
01.Dez.2014
78.62
-0.56
-0.7072493053801465
28.Nov.2014
79.18
0.18
0.22784810126582278
27.Nov.2014
79
0.37
0.470558311077197
26.Nov.2014
78.63
-0.26
-0.32957282291798706
25.Nov.2014
78.89
0.35
0.44563279857397503
24.Nov.2014
78.54
0.06
0.0764525993883792
21.Nov.2014
78.48
1.49
1.9353162748408885
20.Nov.2014
76.99
-0.64
-0.8244235475975783
19.Nov.2014
77.63
0.24
0.3101175862514537
18.Nov.2014
77.39
1.01
1.3223356899711967
17.Nov.2014
76.38
0.13
0.17049180327868851
14.Nov.2014
76.25
0.39
0.5141049301344582
13.Nov.2014
75.86
0.67
0.8910759409495944
12.Nov.2014
75.19
-0.29
-0.3842077371489136
11.Nov.2014
75.48
0.33
0.43912175648702595
10.Nov.2014
75.15
0.38
0.508225224020329
07.Nov.2014
74.77
-0.66
-0.8749834283441601
06.Nov.2014
75.43
0.57
0.7614213197969543
05.Nov.2014
74.86
0.67
0.9030866693624477
04.Nov.2014
74.19
-0.49
-0.6561328334226031
03.Nov.2014
74.68
-0.44
-0.5857294994675186
31.Okt.2014
75.12
1.47
1.9959266802443991
30.Okt.2014
73.65
-0.24
-0.32480714575720665
29.Okt.2014
73.89
0.63
0.85995085995086
28.Okt.2014
73.26
0.95
1.3137878578343245
27.Okt.2014
72.31
-0.51
-0.7003570447679209
24.Okt.2014
72.82
0.16
0.2202036884117809
23.Okt.2014
72.66
0.08
0.11022320198401764
22.Okt.2014
72.58
0.76
1.0582010582010581
21.Okt.2014
71.82
1.19
1.6848364717542121
20.Okt.2014
70.63
-0.2
-0.2823662289990117
17.Okt.2014
70.83
1.66
2.3998843429232326
16.Okt.2014
69.17
-1.38
-1.9560595322466336
15.Okt.2014
70.55
-1.15
-1.6039051603905161
14.Okt.2014
71.7
0.24
0.33585222502099077
13.Okt.2014
71.46
-0.25
-0.34862641193696836
10.Okt.2014
71.71
-0.72
-0.9940632334667955
09.Okt.2014
72.43
-0.46
-0.6310879407326108
08.Okt.2014
72.89
-0.63
-0.8569096844396082
07.Okt.2014
73.52
-1.21
-1.6191623176769705
06.Okt.2014
74.73
0.59
0.7957917453466415
03.Okt.2014
74.14
0.09
0.12153950033760973
02.Okt.2014
74.05
-0.61
-0.8170372354674524
01.Okt.2014
74.66
-0.35
-0.4666044527396347
30.Sept.2014
75.01
0.03
0.04001066951186983
29.Sept.2014
74.98
-0.36
-0.4778338200159278
26.Sept.2014
75.34
-0.02
-0.02653927813163482
25.Sept.2014
75.36
-0.32
-0.42283298097251587
24.Sept.2014
75.68
-0.39
-0.5126856842382017
23.Sept.2014
76.07
-1.04
-1.3487226040721048
22.Sept.2014
77.11
-0.57
-0.7337796086508754
19.Sept.2014
77.68
0.28
0.36175710594315247
18.Sept.2014
77.4
0.08
0.10346611484738748
17.Sept.2014
77.32
0.11
0.14246859215127575
16.Sept.2014
77.21
-0.29
-0.3741935483870968
15.Sept.2014
77.5
0.03
0.038724667613269655
12.Sept.2014
77.47
0.05
0.06458279514337381
11.Sept.2014
77.42
-0.19
-0.24481381265300864
10.Sept.2014
77.61
-0.16
-0.20573485920020573
09.Sept.2014
77.77
-0.25
-0.32043065880543453
08.Sept.2014
78.02
0.21
0.2698881891787688
05.Sept.2014
77.81
0
0
04.Sept.2014
77.81
0.14
0.18024977468778164
03.Sept.2014
77.67
1.07
1.3968668407310705
02.Sept.2014
76.6
0.4
0.5249343832020997
01.Sept.2014
76.2
-0.18
-0.2356637863315004
29.Aug.2014
76.38
-0.84
-1.0878010878010878
28.Aug.2014
77.22
-0.45
-0.5793742757821553
27.Aug.2014
77.67
-0.04
-0.0514734268433921
26.Aug.2014
77.71
0.66
0.8565866320571057
25.Aug.2014
77.05
0.36
0.4694223497196505
22.Aug.2014
76.69
-0.1
-0.1302252897512697
21.Aug.2014
76.79
0.88
1.1592675536819919
20.Aug.2014
75.91
-0.49
-0.6413612565445026
19.Aug.2014
76.4
0.71
0.9380367287620558
18.Aug.2014
75.69
0.25
0.331389183457052
14.Aug.2014
75.44
0.52
0.6940736785904965
13.Aug.2014
74.92
0.42
0.5637583892617449
12.Aug.2014
74.5
-0.27
-0.3611073960144443
11.Aug.2014
74.77
0.95
1.2869141154158765
08.Aug.2014
73.82
-0.52
-0.6994888350820554
07.Aug.2014
74.34
0.43
0.5817886618860777
06.Aug.2014
73.91
-1
-1.3349352556401015
05.Aug.2014
74.91
-0.43
-0.5707459516856915
04.Aug.2014
75.34
-0.19
-0.25155567324242023
01.Aug.2014
75.53
-0.46
-0.6053428082642452
31.Juli2014
75.99
-0.9
-1.1705033164260632
30.Juli2014
76.89
-0.59
-0.7614868353123386
29.Juli2014
77.48
0.63
0.8197787898503578
28.Juli2014
76.85
-0.48
-0.6207164101900944
25.Juli2014
77.33
-0.36
-0.4633801003990218
24.Juli2014
77.69
0.4
0.51753137533963
23.Juli2014
77.29
0.38
0.49408399427902744
22.Juli2014
76.91
0.67
0.878803777544596
21.Juli2014
76.24
-0.33
-0.43097818989160247
18.Juli2014
76.57
-0.58
-0.7517822423849644
17.Juli2014
77.15
-0.2
-0.2585649644473174
16.Juli2014
77.35
0.55
0.7161458333333334
15.Juli2014
76.8
-0.72
-0.9287925696594427
14.Juli2014
77.52
1.42
1.8659658344283836
11.Juli2014
76.1
-0.18
-0.23597273203985317
10.Juli2014
76.28
-1.16
-1.4979338842975207
09.Juli2014
77.44
-0.3
-0.3859017236943658
08.Juli2014
77.74
-1.15
-1.4577259475218658
07.Juli2014
78.89
-0.61
-0.7672955974842768
04.Juli2014
79.5
-0.08
-0.10052777079668258
03.Juli2014
79.58
0.7
0.8874239350912779
02.Juli2014
78.88
0.05
0.06342762907522517
01.Juli2014
78.83
0.23
0.2926208651399491
30.Juni2014
78.6
-0.11
-0.1397535256003049
27.Juni2014
78.71
0.34
0.43383947939262474
26.Juni2014
78.37
-0.55
-0.696908261530664
25.Juni2014
78.92
-0.44
-0.5544354838709677
24.Juni2014
79.36
-0.97
-1.2075189841902154
20.Juni2014
80.33
-0.36
-0.44615193952162596
19.Juni2014
80.69
0.53
0.6611776447105788
18.Juni2014
80.16
0.39
0.4889056036103798
17.Juni2014
79.77
0.09
0.11295180722891567
16.Juni2014
79.68
-0.28
-0.3501750875437719
13.Juni2014
79.96
-1.09
-1.3448488587291796
12.Juni2014
81.05
-0.28
-0.3442764047706873
11.Juni2014
81.33
-0.39
-0.47723935389133626
10.Juni2014
81.72
-0.28
-0.34146341463414637
06.Juni2014
82
0.85
1.0474430067775724
05.Juni2014
81.15
0.38
0.47047170979324004
04.Juni2014
80.77
-0.04
-0.04949882440292043
03.Juni2014
80.81
-0.07
-0.08654797230464886
02.Juni2014
80.88
0.21
0.26031982149497956
30.Mai2014
80.67
-0.13
-0.1608910891089109
28.Mai2014
80.8
0.14
0.17356806347632037
27.Mai2014
80.66
0.33
0.41080542761110417
26.Mai2014
80.33
0.72
0.9044089938449944
23.Mai2014
79.61
0.01
0.01256281407035176
22.Mai2014
79.6
0.1
0.12578616352201258
21.Mai2014
79.5
0.11
0.13855649326111602
20.Mai2014
79.39
-0.25
-0.3139126067302863
19.Mai2014
79.64
-0.17
-0.21300588898634257
16.Mai2014
79.81
-0.4
-0.4986909362922329
15.Mai2014
80.21
-0.69
-0.8529048207663782
14.Mai2014
80.9
0.24
0.29754525167369206
13.Mai2014
80.66
-0.12
-0.14855162168853678
12.Mai2014
80.78
0.52
0.647894343384002
09.Mai2014
80.26
-0.38
-0.4712301587301587
08.Mai2014
80.64
0.61
0.7622141696863676
07.Mai2014
80.03
0.24
0.30078957262814887
06.Mai2014
79.79
-0.36
-0.44915782907049284
05.Mai2014
80.15
-0.55
-0.6815365551425031
02.Mai2014
80.7
0.11
0.13649336145923813
30.Apr.2014
80.59
-0.12
-0.14868046090942882
29.Apr.2014
80.71
0.58
0.7238237863471858
28.Apr.2014
80.13
0.21
0.2627627627627628
25.Apr.2014
79.92
-0.16
-0.1998001998001998
24.Apr.2014
80.08
-0.44
-0.546448087431694
23.Apr.2014
80.52
-0.02
-0.024832381425378695
22.Apr.2014
80.54
0.99
1.2445003142677562
17.Apr.2014
79.55
0.64
0.8110505639335952
16.Apr.2014
78.91
-0.22
-0.2780235056236573
15.Apr.2014
79.13
0.37
0.4697816150330117
14.Apr.2014
78.76
-0.24
-0.3037974683544304
11.Apr.2014
79
-1.84
-2.276100940128649
10.Apr.2014
80.84
0.2
0.24801587301587302
09.Apr.2014
80.64
0.74
0.9261576971214017
08.Apr.2014
79.9
-1.6
-1.9631901840490797
07.Apr.2014
81.5
-0.69
-0.8395181895607738
04.Apr.2014
82.19
-0.29
-0.3516003879728419
03.Apr.2014
82.48
0.42
0.5118206190592249
02.Apr.2014
82.06
-0.17
-0.20673720053508451
01.Apr.2014
82.23
0.36
0.43972150971051666
31.März2014
81.87
0.67
0.8251231527093597
28.März2014
81.2
0.49
0.6071118820468343
27.März2014
80.71
-0.48
-0.591205813523833
26.März2014
81.19
0.54
0.6695598264104153
25.März2014
80.65
0.77
0.9639459188783175
24.März2014
79.88
-1.09
-1.3461775966407312
21.März2014
80.97
0.55
0.6839094752549117
20.März2014
80.42
-0.51
-0.6301742246385765
19.März2014
80.93
-0.27
-0.33251231527093594
18.März2014
81.2
1.16
1.4492753623188406
17.März2014
80.04
0.99
1.252371916508539
14.März2014
79.05
-1.31
-1.6301642608262816
13.März2014
80.36
-0.57
-0.7043123687137032
12.März2014
80.93
-0.8
-0.9788327419552184
11.März2014
81.73
0.73
0.9012345679012346
10.März2014
81
-0.71
-0.8689266919593684
07.März2014
81.71
-0.8
-0.9695794449157678
06.März2014
82.51
0.86
1.0532761788120024
05.März2014
81.65
-0.08
-0.09788327419552184
04.März2014
81.73
1.32
1.6415868673050615
03.März2014
80.41
-1.82
-2.2133041469050223
28.Feb.2014
82.23
0.93
1.1439114391143912
27.Feb.2014
81.3
-0.11
-0.13511853580641198
26.Feb.2014
81.41
-0.34
-0.41590214067278286
25.Feb.2014
81.75
-0.12
-0.14657383657017223
24.Feb.2014
81.87
0.49
0.602113541410666
21.Feb.2014
81.38
0.67
0.8301325734109776
20.Feb.2014
80.71
-0.58
-0.7134948948210112
19.Feb.2014
81.29
0.14
0.1725200246457178
18.Feb.2014
81.15
0.19
0.23468379446640317
17.Feb.2014
80.96
0.5
0.6214267959234402
14.Feb.2014
80.46
0.42
0.5247376311844077
13.Feb.2014
80.04
-0.27
-0.33619723571161747
12.Feb.2014
80.31
0.23
0.2872127872127872
11.Feb.2014
80.08
0.3
0.37603409375783403
10.Feb.2014
79.78
0.41
0.5165679727856873
07.Feb.2014
79.37
0.35
0.442925841559099
06.Feb.2014
79.02
1.27
1.6334405144694535
05.Feb.2014
77.75
-0.04
-0.051420491065689675
04.Feb.2014
77.79
-0.36
-0.46065259117082535
03.Feb.2014
78.15
0.81
1.0473235065942592
31.Jan.2014
77.34
-1.22
-1.5529531568228105
30.Jan.2014
78.56
0.49
0.6276418598693481
29.Jan.2014
78.07
-0.88
-1.1146295123495884
28.Jan.2014
78.95
0.37
0.47085772461186054
27.Jan.2014
78.58
-1.48
-1.8486135398451162
24.Jan.2014
80.06
-0.82
-1.0138476755687438
23.Jan.2014
80.88
-0.41
-0.5043670808217493
22.Jan.2014
81.29
-0.43
-0.5261869799314733
21.Jan.2014
81.72
0.02
0.02447980416156671
20.Jan.2014
81.7
-0.06
-0.07338551859099804
17.Jan.2014
81.76
-0.4
-0.48685491723466406
16.Jan.2014
82.16
0.18
0.21956574774335202
15.Jan.2014
81.98
1.13
1.3976499690785404
14.Jan.2014
80.85
-0.46
-0.5657360718238839
13.Jan.2014
81.31
0.71
0.8808933002481389
10.Jan.2014
80.6
-0.01
-0.012405408758218583
09.Jan.2014
80.61
0.2
0.24872528292500934
08.Jan.2014
80.41
-0.03
-0.037294878170064646
07.Jan.2014
80.44
0.64
0.8020050125313283
06.Jan.2014
79.8
0.07
0.08779631255487269
03.Jan.2014
79.73
0.11
0.13815624215021352
02.Jan.2014
79.62
-0.59
-0.7355691310310435
31.Dez.2013
80.21
-0.03
-0.03738783649052842
30.Dez.2013
80.24
0.04
0.04987531172069826
27.Dez.2013
80.2
0.8
1.0075566750629723
23.Dez.2013
79.4
0.47
0.5954643354871405
20.Dez.2013
78.93
0.7
0.8947973923047424
19.Dez.2013
78.23
0.66
0.8508443986077092
18.Dez.2013
77.57
-0.03
-0.03865979381443299
17.Dez.2013
77.6
-0.27
-0.34673173237447025
16.Dez.2013
77.87
1.09
1.4196405313883824
13.Dez.2013
76.78
-0.09
-0.11708078574216209
12.Dez.2013
76.87
-0.96
-1.2334575356546318
11.Dez.2013
77.83
0.14
0.18020337237739734
10.Dez.2013
77.69
-0.46
-0.5886116442738324
09.Dez.2013
78.15
0.54
0.6957866254348667
06.Dez.2013
77.61
0.26
0.33613445378151263
05.Dez.2013
77.35
0.83
1.0846837428123366
04.Dez.2013
76.52
-1.05
-1.3536160886940827
03.Dez.2013
77.57
-0.81
-1.0334268946159735
02.Dez.2013
78.38
-0.83
-1.0478474940032825
29.Nov.2013
79.21
0.28
0.35474471050297735
28.Nov.2013
78.93
0.07
0.0887648998224702
27.Nov.2013
78.86
0.11
0.13968253968253969
26.Nov.2013
78.75
-0.1
-0.12682308180088775
25.Nov.2013
78.85
0.33
0.4202750891492613
22.Nov.2013
78.52
0.17
0.2169751116783663
21.Nov.2013
78.35
-0.01
-0.012761613067891782
20.Nov.2013
78.36
-0.31
-0.3940510995296809
19.Nov.2013
78.67
-0.6
-0.7569067743156301
18.Nov.2013
79.27
0.45
0.570921086018777
15.Nov.2013
78.82
0.42
0.5357142857142857
14.Nov.2013
78.4
0.47
0.6031053509559862
13.Nov.2013
77.93
-1.08
-1.3669155803062902
12.Nov.2013
79.01
0.16
0.20291693088142043
11.Nov.2013
78.85
1
1.2845215157353886
08.Nov.2013
77.85
-0.79
-1.0045778229908444
07.Nov.2013
78.64
-0.24
-0.30425963488843816
06.Nov.2013
78.88
0.91
1.167115557265615
05.Nov.2013
77.97
-1.01
-1.278804760698911
04.Nov.2013
78.98
-0.12
-0.15170670037926676
31.Okt.2013
79.1
-0.72
-0.9020295665246806
30.Okt.2013
79.82
0.31
0.3898880643944158
29.Okt.2013
79.51
0.62
0.7859044238813537
28.Okt.2013
78.89
-0.31
-0.39141414141414144
25.Okt.2013
79.2
-0.36
-0.45248868778280543
24.Okt.2013
79.56
0.41
0.5180037902716361
23.Okt.2013
79.15
-0.42
-0.5278371245444263
22.Okt.2013
79.57
0.68
0.8619596907085816
21.Okt.2013
78.89
0.3
0.3817279552105866
18.Okt.2013
78.59
0.64
0.8210391276459269
17.Okt.2013
77.95
-0.25
-0.319693094629156
16.Okt.2013
78.2
0.31
0.3979971755039158
15.Okt.2013
77.89
0.59
0.7632600258732212
14.Okt.2013
77.3
-0.17
-0.21943978314186136
11.Okt.2013
77.47
0.62
0.8067664281067014
10.Okt.2013
76.85
1.17
1.5459830866807611
09.Okt.2013
75.68
-0.2
-0.2635740643120717
08.Okt.2013
75.88
-0.25
-0.3283856561145409
07.Okt.2013
76.13
-0.57
-0.7431551499348109
04.Okt.2013
76.7
0.31
0.40581227909412226
03.Okt.2013
76.39
0.32
0.42066517681083215
02.Okt.2013
76.07
0.04
0.05261081152176773
01.Okt.2013
76.03
0.06
0.07897854416216928
30.Sept.2013
75.97
-0.69
-0.9000782676754501
27.Sept.2013
76.66
-0.57
-0.7380551599119514
26.Sept.2013
77.23
0.39
0.5075481520041645
25.Sept.2013
76.84
-0.28
-0.3630705394190871
24.Sept.2013
77.12
0.31
0.40359328212472334
23.Sept.2013
76.81
-0.82
-1.0562926703593971
20.Sept.2013
77.63
0.11
0.14189886480908154
19.Sept.2013
77.52
1.18
1.5457165313073093
18.Sept.2013
76.34
-0.3
-0.3914405010438413
17.Sept.2013
76.64
-0.21
-0.27325959661678595
16.Sept.2013
76.85
0.75
0.985545335085414
13.Sept.2013
76.1
-0.21
-0.27519329052548813
12.Sept.2013
76.31
-0.08
-0.10472574944364446
11.Sept.2013
76.39
-0.08
-0.10461618935530273
10.Sept.2013
76.47
1.2
1.5942606616181745
09.Sept.2013
75.27
0.34
0.45375683971706926
06.Sept.2013
74.93
0.03
0.04005340453938585
05.Sept.2013
74.9
0.87
1.1751992435499121
04.Sept.2013
74.03
-0.77
-1.0294117647058822
03.Sept.2013
74.8
-0.37
-0.4922176400159638
02.Sept.2013
75.17
0.69
0.9264232008592911
30.Aug.2013
74.48
-1.11
-1.468448207434846
29.Aug.2013
75.59
0.33
0.4384799362211002
28.Aug.2013
75.26
-0.97
-1.2724649088285451
27.Aug.2013
76.23
-1.14
-1.4734393175649476
26.Aug.2013
77.37
-0.31
-0.39907312049433574
23.Aug.2013
77.68
0.48
0.6217616580310881
22.Aug.2013
77.2
0.98
1.2857517711886643
21.Aug.2013
76.22
0.09
0.11821883620123473
20.Aug.2013
76.13
-0.9
-1.1683759574191874
19.Aug.2013
77.03
-0.25
-0.32349896480331264
16.Aug.2013
77.28
-0.93
-1.1891062523973916
14.Aug.2013
78.21
0.28
0.35929680482484283
13.Aug.2013
77.93
0.11
0.14135183757388847
12.Aug.2013
77.82
-0.42
-0.5368098159509203
09.Aug.2013
78.24
0.49
0.6302250803858521
08.Aug.2013
77.75
0.8
1.0396361273554255
07.Aug.2013
76.95
-1.01
-1.2955361723961005
06.Aug.2013
77.96
0.32
0.4121586810922205
05.Aug.2013
77.64
-0.43
-0.5507877545792238
02.Aug.2013
78.07
0.1
0.12825445684237527
01.Aug.2013
77.97
0.75
0.9712509712509713
31.Juli2013
77.22
0.52
0.6779661016949152
30.Juli2013
76.7
0.21
0.2745456922473526
29.Juli2013
76.49
-0.12
-0.156637514684767
26.Juli2013
76.61
-0.02
-0.026099438862064464
25.Juli2013
76.63
0.11
0.14375326711970726
24.Juli2013
76.52
0.26
0.34093889325990034
23.Juli2013
76.26
0.17
0.2234196346431857
22.Juli2013
76.09
0.09
0.11842105263157894
19.Juli2013
76
-0.01
-0.013156163662675963
18.Juli2013
76.01
0.26
0.3432343234323432
17.Juli2013
75.75
-0.09
-0.11867088607594936
16.Juli2013
75.84
-0.08
-0.1053740779768177
15.Juli2013
75.92
0.31
0.4099986774236212
12.Juli2013
75.61
-0.04
-0.05287508261731659
11.Juli2013
75.65
0.59
0.7860378363975487
10.Juli2013
75.06
-0.28
-0.37164852667905496
09.Juli2013
75.34
0.34
0.4533333333333333
08.Juli2013
75
0.65
0.8742434431741762
05.Juli2013
74.35
0.16
0.21566248820595768
04.Juli2013
74.19
2.66
3.7187194184258354
03.Juli2013
71.53
-1.51
-2.067360350492881
02.Juli2013
73.04
-0.22
-0.3003003003003003
01.Juli2013
73.26
1.03
1.4260002768932576
28.Juni2013
72.23
-0.51
-0.7011273027220236
27.Juni2013
72.74
1.13
1.5779919005725458
26.Juni2013
71.61
1.34
1.9069304112708125
25.Juni2013
70.27
0.83
1.1952764976958525
24.Juni2013
69.44
-2.23
-3.1114831868285195
21.Juni2013
71.67
-0.68
-0.939875604699378
20.Juni2013
72.35
-1.75
-2.361673414304993
19.Juni2013
74.1
-0.32
-0.42999193765116905
18.Juni2013
74.42
0.56
0.7581911724884918
17.Juni2013
73.86
0.38
0.5171475231355471
14.Juni2013
73.48
0.76
1.045104510451045
13.Juni2013
72.72
-0.74
-1.0073509392866866
12.Juni2013
73.46
0.46
0.6301369863013698
11.Juni2013
73
-1.28
-1.7232094776521272
10.Juni2013
74.28
0.39
0.5278116118554608
07.Juni2013
73.89
0.09
0.12195121951219512
06.Juni2013
73.8
-0.71
-0.9528922292309757
05.Juni2013
74.51
-0.92
-1.2196738698130718
04.Juni2013
75.43
0.45
0.6001600426780475
03.Juni2013
74.98
-1.03
-1.3550848572556242
31.Mai2013
76.01
-0.77
-1.002865329512894
30.Mai2013
76.78
0.23
0.30045721750489873
29.Mai2013
76.55
-1.19
-1.5307435039876511
28.Mai2013
77.74
1.05
1.3691485200156475
27.Mai2013
76.69
0.41
0.5374934452018878
24.Mai2013
76.28
0.06
0.07871949619522435
23.Mai2013
76.22
-1.64
-2.1063447212946316
22.Mai2013
77.86
0.59
0.7635563608127346
21.Mai2013
77.27
0.83
1.0858189429618001
17.Mai2013
76.44
0.08
0.10476689366160294
16.Mai2013
76.36
0.33
0.4340391950545837
15.Mai2013
76.03
0.15
0.19768054823405376
14.Mai2013
75.88
0.71
0.9445257416522549
13.Mai2013
75.17
-0.06
-0.07975541672205237
10.Mai2013
75.23
0.09
0.11977641735427202
08.Mai2013
75.14
0.67
0.8996911507989794
07.Mai2013
74.47
0.78
1.0584882616365856
06.Mai2013
73.69
0.08
0.10868088574921886
03.Mai2013
73.61
1.21
1.671270718232044
02.Mai2013
72.4
-0.31
-0.42635125842387567
30.Apr.2013
72.71
0.23
0.3173289183222958
29.Apr.2013
72.48
0.64
0.89086859688196
26.Apr.2013
71.84
-0.48
-0.66
25.Apr.2013
72.32
-0.2
-0.28
24.Apr.2013
72.52
0.45
0.62
23.Apr.2013
72.07
1.28
1.81
22.Apr.2013
70.79
0.36
0.51
19.Apr.2013
70.43
0.34
0.49
18.Apr.2013
70.09
-0.82
-1.16
17.Apr.2013
70.91
-0.81
-1.13
16.Apr.2013
71.72
0.43
0.6
15.Apr.2013
71.29
-0.35
-0.49
12.Apr.2013
71.64
-0.3
-0.42
11.Apr.2013
71.94
0.53
0.74
10.Apr.2013
71.41
1.43
2.04
09.Apr.2013
69.98
-0.34
-0.48
08.Apr.2013
70.32
0.63
0.9
05.Apr.2013
69.69
-1.66
-2.33
04.Apr.2013
71.35
-0.95
-1.31
03.Apr.2013
72.3
0.12
0.17
02.Apr.2013
72.18
0.63
0.88
28.März2013
71.55
0.94
1.33
27.März2013
70.61
-0.9
-1.26
26.März2013
71.51
-0.2
-0.28
25.März2013
71.71
-0.44
-0.61
22.März2013
72.15
0.11
0.15
21.März2013
72.04
-1.19
-1.63
20.März2013
73.23
0.05
0.07
19.März2013
73.18
0.12
0.16
18.März2013
73.06
-1.13
-1.52
15.März2013
74.19
-0.14
-0.19
14.März2013
74.33
0.34
0.46
13.März2013
73.99
-0.69
-0.92
12.März2013
74.68
0.7
0.95
11.März2013
73.98
0.13
0.18
08.März2013
73.85
0.47
0.64
07.März2013
73.38
0.39
0.53
06.März2013
72.99
0.64
0.88
05.März2013
72.35
1
1.4
04.März2013
71.35
0.28
0.39
01.März2013
71.07
-0.4
-0.56
28.Feb.2013
71.47
0.87
1.23
27.Feb.2013
70.6
-0.16
-0.23
26.Feb.2013
70.76
-2.12
-2.91
25.Feb.2013
72.88
1.95
2.75
22.Feb.2013
70.93
0.06
0.08
21.Feb.2013
70.87
-1.87
-2.57
20.Feb.2013
72.74
0.86
1.2
19.Feb.2013
71.88
0.93
1.31
18.Feb.2013
70.95
-0.45
-0.63
15.Feb.2013
71.4
0.27
0.38
14.Feb.2013
71.13
-0.14
-0.2
13.Feb.2013
71.27
--
--
06.Feb.2013
70.15
-0.29
-0.41
05.Feb.2013
70.44
-0.16
-0.23
04.Feb.2013
70.6
-0.75
-1.05
01.Feb.2013
71.35
0.59
0.83
31.Jan.2013
70.76
-0.06
-0.08
30.Jan.2013
70.82
-0.05
-0.07
29.Jan.2013
70.87
-0.3
-0.42
28.Jan.2013
71.17
0.58
0.82
25.Jan.2013
70.59
0.8
1.15
24.Jan.2013
69.79
0.96
1.3947406654075258
23.Jan.2013
68.83
-0.12
-0.17403915881073242
22.Jan.2013
68.95
0.04
0.06
21.Jan.2013
68.91
0
0
18.Jan.2013
68.91
0.35
0.5105017502917153
17.Jan.2013
68.56
0.81
1.1955719557195572
16.Jan.2013
67.75
0.16
0.23672140849238052
15.Jan.2013
67.59
-0.14
-0.2067030857817806
14.Jan.2013
67.73
0.11
0.1626737651582372
11.Jan.2013
67.62
0.02
0.029585798816568046
10.Jan.2013
67.6
0.66
0.985957573946818
09.Jan.2013
66.94
0.37
0.5558059185819438
08.Jan.2013
66.57
0.36
0.5437245129134571
07.Jan.2013
66.21
-0.22
-0.3311756736414271
04.Jan.2013
66.43
0.19
0.28683574879227053
03.Jan.2013
66.24
-0.01
-0.01509433962264151
02.Jan.2013
66.25
1.56
2.4115010047920853
31.Dez.2012
64.69
-0.35
-0.5381303813038131
28.Dez.2012
65.04
-0.66
-1.004566210045662
27.Dez.2012
65.7
--
--
21.Dez.2012
64.88
-0.5
-0.7647598654022637
20.Dez.2012
65.38
-0.17
-0.2593440122044241
19.Dez.2012
65.55
0.74
1.1417991050763772
18.Dez.2012
64.81
0.06
0.09266409266409266
17.Dez.2012
64.75
-0.02
-0.030878493129535278
14.Dez.2012
64.77
0
0
13.Dez.2012
64.77
0.02
0.03088803088803089
12.Dez.2012
64.75
0.1
0.15467904098994587
11.Dez.2012
64.65
0.39
0.6069094304388422
10.Dez.2012
64.26
-0.29
-0.4492641363284276
07.Dez.2012
64.55
-0.04
-0.06192909119058678
06.Dez.2012
64.59
0.08
0.12401178111920633
05.Dez.2012
64.51
-0.07
-0.11
04.Dez.2012
64.58
-0.24
-0.37
03.Dez.2012
64.82
-6418.64
-99
30.Nov.2012
64.83
0.52
0.81
29.Nov.2012
64.31
1.41
2.24
28.Nov.2012
62.9
-0.46
-0.73
27.Nov.2012
63.36
0.02
0.03
26.Nov.2012
63.34
-0.27
-0.42
23.Nov.2012
63.61
0.48
0.76
22.Nov.2012
63.13
0.63
1.01
21.Nov.2012
62.5
0.35
0.56
20.Nov.2012
62.15
0.41
0.66
19.Nov.2012
61.74
0.97
1.6
16.Nov.2012
60.77
-0.65
-1.06
15.Nov.2012
61.42
-0.54
-0.87
14.Nov.2012
61.96
0.48
0.78
13.Nov.2012
61.48
-0.27
-0.44
12.Nov.2012
61.75
0.52
0.85
09.Nov.2012
61.23
-0.53
-0.86
08.Nov.2012
61.76
-0.21
-0.34
07.Nov.2012
61.97
-0.68
-1.09
06.Nov.2012
62.65
0.34
0.55
05.Nov.2012
62.31
-0.31
-0.5
02.Nov.2012
62.62
-6147.45
-98.99
31.Okt.2012
62.1
-0.32
-0.51
30.Okt.2012
62.42
0.59
0.95
29.Okt.2012
61.83
0.17
0.28
26.Okt.2012
61.66
-0.54
-0.87
25.Okt.2012
62.2
0.18
0.29
24.Okt.2012
62.02
0
0
23.Okt.2012
62.02
-1.3
-2.05
22.Okt.2012
63.32
-0.15
-0.24
19.Okt.2012
63.47
-0.17
-0.27
18.Okt.2012
63.64
-0.03
-0.05
17.Okt.2012
63.67
0.51
0.81
16.Okt.2012
63.16
1.03
1.66
15.Okt.2012
62.13
0.04
0.06
12.Okt.2012
62.09
-0.19
-0.31
11.Okt.2012
62.28
--
--
BGF European Fund
Fondsauflegung
11-Okt.-2012
Monatsultimo
Monatliche Rendite
31.Okt.2012
-0.289017
30.Nov.2012
4.396135
31.Dez.2012
-0.215949
31.Jan.2013
9.383212
28.Feb.2013
1.003392
31.März2013
0.111935
30.Apr.2013
1.621244
31.Mai2013
4.538578
30.Juni2013
-4.97303
31.Juli2013
6.908487
31.Aug.2013
-2.324046
30.Sept.2013
2.000537
31.Okt.2013
4.120047
30.Nov.2013
0.139064
31.Dez.2013
1.262467
31.Jan.2014
-3.578107
28.Feb.2014
6.322731
31.März2014
-0.437796
30.Apr.2014
-1.563454
31.Mai2014
0.099268
30.Juni2014
-2.56601
31.Juli2014
-3.320611
31.Aug.2014
1.600282
30.Sept.2014
-1.793663
31.Okt.2014
0.146647
30.Nov.2014
5.404686
31.Dez.2014
-3.056327
31.Jan.2015
5.328296
28.Feb.2015
2.387137
31.März2015
2.017396
30.Apr.2015
-0.201303
31.Mai2015
2.171334
30.Juni2015
-5.365231
31.Juli2015
2.748804
31.Aug.2015
-5.02809
30.Sept.2015
-2.880449
31.Okt.2015
4.396325
30.Nov.2015
0.791955
31.Dez.2015
-0.32427
31.Jan.2016
-3.741241
29.Feb.2016
0.064994
31.März2016
3.195635
30.Apr.2016
-0.830816
31.Mai2016
-0.038081
30.Juni2016
1.765079
31.Juli2016
5.340654
31.Aug.2016
0.581905
30.Sept.2016
0.550503
31.Okt.2016
2.618424
30.Nov.2016
-4.302946
31.Dez.2016
5.053933
31.Jan.2017
1.695893
28.Feb.2017
0.97561
31.März2017
2.909785
30.Apr.2017
1.615721
31.Mai2017
4.14697
30.Juni2017
-1.794925
31.Juli2017
1.523109
31.Aug.2017
1.940493
30.Sept.2017
-0.599607
31.Okt.2017
0.696828
30.Nov.2017
-2.416856
31.Dez.2017
0.899661
31.Jan.2018
1.972097
28.Feb.2018
-3.291842
31.März2018
-2.893309
30.Apr.2018
3.242414
31.Mai2018
1.209549
30.Juni2018
0.010483
31.Juli2018
2.127883
31.Aug.2018
-0.638311
30.Sept.2018
-1.05737
31.Okt.2018
-7.470109
30.Nov.2018
-1.555174
31.Dez.2018
-5.285167
31.Jan.2019
3.151827
28.Feb.2019
3.221971
31.März2019
3.455425
30.Apr.2019
4.25295
31.Mai2019
-1.879539
30.Juni2019
5.888115
31.Juli2019
2.394902
31.Aug.2019
-0.540641
30.Sept.2019
0.010247
31.Okt.2019
-0.440574
30.Nov.2019
3.354945
31.Dez.2019
1.234691
31.Jan.2020
0.629488
29.Feb.2020
-5.932949
31.März2020
-8.270989
30.Apr.2020
7.895333
31.Mai2020
9.070866
30.Juni2020
4.302628
31.Juli2020
1.688815
31.Aug.2020
3.814654
30.Sept.2020
2.170488
31.Okt.2020
-3.846154
30.Nov.2020
12.320713
31.Dez.2020
3.243972
31.Jan.2021
-3.334102
28.Feb.2021
2.018597
31.März2021
1.277557
30.Apr.2021
7.776325
31.Mai2021
1.33457
30.Juni2021
2.704416
31.Juli2021
4.128094
31.Aug.2021
2.8054
30.Sept.2021
-4.900391
31.Okt.2021
3.69123
30.Nov.2021
2.520463
31.Dez.2021
0.145736
31.Jan.2022
-12.654223
28.Feb.2022
-4.03477
31.März2022
5.163043
30.Apr.2022
-5.067471
31.Mai2022
-4.324815
30.Juni2022
-9.301407
31.Juli2022
10.142023
31.Aug.2022
-3.869846
30.Sept.2022
-6.269075
31.Okt.2022
4.224237
30.Nov.2022
7.692308
31.Dez.2022
-1.136898
31.Jan.2023
7.52637
28.Feb.2023
3.046172
31.März2023
2.004151
30.Apr.2023
-0.806961
31.Mai2023
0.176853
30.Juni2023
1.362898
31.Juli2023
1.741675
31.Aug.2023
-3.101735
30.Sept.2023
-3.334046
31.Okt.2023
-4.392365
30.Nov.2023
7.353735
31.Dez.2023
4.624111
31.Jan.2024
0.082355
29.Feb.2024
6.198999
Ex-Tag
Gesamtausschüttung
31.Aug.2023
1.14022664
31.Aug.2022
0.28812766
31.Aug.2020
0.13336777
30.Aug.2019
1.49141294
31.Aug.2018
1.28809378
31.Aug.2017
1.795486
31.Aug.2016
1.351244
31.Aug.2015
1.05998
29.Aug.2014
0.826055
30.Aug.2013
0.945372