BGF Global Allocation Fund Der Global Allocation Fund strebt eine Maximierung der Gesamtrendite an. Der Fonds legt weltweit ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Unter normalen Marktbedingungen wird der Fonds mindestens 70% seines Gesamtvermögens in Wertpapiere von Unternehmen und staatlichen Emittenten investieren Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolgeunterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines festverzinslichen Portfolios kann derFonds zudem in hochverzinsliche übertragbarefestverzinsliche Wertpapiere investieren. Das Währungsrisiko wird flexibel verwaltet. Fondsvermögen USD 15’104’290’378.70 Auflegung Anteilsklasse 20.Sept.2012 Auflegungsdatum des Fonds 03.Jan.1997 Währung der Reihe PLN Basiswährung USD Anlageklasse Multi-Asset Einschränkung Benchmark 1 S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%) Vergleichs-Benchmark 2 FTSE World Index Vergleichs-Benchmark 3 FTSE World Government Bond Index SFDR-Klassifizierung Andere Ausgabeaufschlag 5.00% Laufende Gebühren 1.02% ISIN LU0827880427 Kostenquote 0.75% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage PLN 100’000.00 Mindestsumme bei Folgeanlagen PLN 1’000.00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Allocation Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGGAD2P SEDOL B7X2CL6 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 24.2 -0.03 -0.12381345439537764 26.März2024 24.23 0.01 0.04128819157720892 25.März2024 24.22 0.01 0.041305245766212306 22.März2024 24.21 -0.09 -0.37037037037037035 21.März2024 24.3 0.3 1.25 20.März2024 24 0.07 0.29251984956122024 19.März2024 23.93 -0.07 -0.2916666666666667 18.März2024 24 0.07 0.29251984956122024 15.März2024 23.93 -0.07 -0.2916666666666667 14.März2024 24 -0.1 -0.4149377593360996 13.März2024 24.1 0.05 0.2079002079002079 12.März2024 24.05 0.15 0.6276150627615062 11.März2024 23.9 -0.27 -1.1170872983036821 08.März2024 24.17 0.16 0.6663890045814244 07.März2024 24.01 0.13 0.5443886097152428 06.März2024 23.88 0.06 0.2518891687657431 05.März2024 23.82 -0.03 -0.12578616352201258 04.März2024 23.85 0.18 0.7604562737642585 01.März2024 23.67 0.01 0.042265426880811495 29.Feb.2024 23.66 0.09 0.3818413237165889 28.Feb.2024 23.57 -0.06 -0.25391451544646637 27.Feb.2024 23.63 -0.02 -0.08456659619450317 26.Feb.2024 23.65 -0.03 -0.1266891891891892 23.Feb.2024 23.68 0.13 0.5520169851380042 22.Feb.2024 23.55 0.28 1.2032660077352815 21.Feb.2024 23.27 -0.08 -0.3426124197002141 20.Feb.2024 23.35 -0.03 -0.1283147989734816 19.Feb.2024 23.38 0.05 0.2143163309044149 16.Feb.2024 23.33 0 0 15.Feb.2024 23.33 0.15 0.6471095772217429 14.Feb.2024 23.18 0.06 0.25951557093425603 13.Feb.2024 23.12 -0.23 -0.9850107066381156 12.Feb.2024 23.35 0.07 0.3006872852233677 09.Feb.2024 23.28 0.03 0.12903225806451613 08.Feb.2024 23.25 0.05 0.21551724137931033 07.Feb.2024 23.2 0.11 0.47639670853183197 06.Feb.2024 23.09 0 0 05.Feb.2024 23.09 -0.04 -0.17293558149589278 02.Feb.2024 23.13 0.06 0.26007802340702213 01.Feb.2024 23.07 -0.09 -0.38860103626943004 31.Jan.2024 23.16 0 0 30.Jan.2024 23.16 0.11 0.4772234273318872 29.Jan.2024 23.05 0.03 0.13032145960034752 26.Jan.2024 23.02 0.05 0.21767522855899 25.Jan.2024 22.97 -0.02 -0.08699434536755112 24.Jan.2024 22.99 0.17 0.7449605609114811 23.Jan.2024 22.82 -0.06 -0.26223776223776224 22.Jan.2024 22.88 0.2 0.8818342151675485 19.Jan.2024 22.68 0.09 0.398406374501992 18.Jan.2024 22.59 0.08 0.3553976010661928 17.Jan.2024 22.51 -0.24 -1.054945054945055 16.Jan.2024 22.75 -0.12 -0.524704853519895 15.Jan.2024 22.87 -0.09 -0.39198606271777003 12.Jan.2024 22.96 0.1 0.4374453193350831 11.Jan.2024 22.86 0.07 0.307152259763054 10.Jan.2024 22.79 0.07 0.30809859154929575 09.Jan.2024 22.72 0.07 0.3090507726269316 08.Jan.2024 22.65 0.03 0.13262599469496023 05.Jan.2024 22.62 -0.02 -0.08833922261484099 04.Jan.2024 22.64 -0.04 -0.1763668430335097 03.Jan.2024 22.68 -0.15 -0.657030223390276 02.Jan.2024 22.83 -0.18 -0.7822685788787483 29.Dez.2023 23.01 -0.06 -0.26007802340702213 28.Dez.2023 23.07 0.09 0.391644908616188 27.Dez.2023 22.98 0.08 0.34934497816593885 22.Dez.2023 22.9 0.12 0.5267778753292361 21.Dez.2023 22.78 -0.04 -0.175284837861525 20.Dez.2023 22.82 0.06 0.26362038664323373 19.Dez.2023 22.76 0.1 0.44130626654898497 18.Dez.2023 22.66 0 0 15.Dez.2023 22.66 -0.03 -0.13221683561040107 14.Dez.2023 22.69 0.42 1.8859452177817693 13.Dez.2023 22.27 0.11 0.4963898916967509 12.Dez.2023 22.16 0.05 0.2261420171867933 11.Dez.2023 22.11 0.01 0.04524886877828054 08.Dez.2023 22.1 0.02 0.09057971014492754 07.Dez.2023 22.08 -0.04 -0.18083182640144665 06.Dez.2023 22.12 0.1 0.45413260672116257 05.Dez.2023 22.02 -0.02 -0.09074410163339383 04.Dez.2023 22.04 0.02 0.09082652134423251 01.Dez.2023 22.02 0.05 0.2275830678197542 30.Nov.2023 21.97 -0.12 -0.5432322317790855 29.Nov.2023 22.09 0.16 0.729594163246694 28.Nov.2023 21.93 -0.01 -0.04557885141294439 27.Nov.2023 21.94 0.01 0.045599635202918376 24.Nov.2023 21.93 0.02 0.09128251939753537 23.Nov.2023 21.91 0.01 0.045662100456621 22.Nov.2023 21.9 -0.01 -0.045641259698767686 21.Nov.2023 21.91 0.07 0.32051282051282054 20.Nov.2023 21.84 0.07 0.3215434083601286 17.Nov.2023 21.77 0.01 0.04595588235294118 16.Nov.2023 21.76 0.08 0.36900369003690037 15.Nov.2023 21.68 0.06 0.27752081406105455 14.Nov.2023 21.62 0.38 1.7890772128060264 13.Nov.2023 21.24 0.06 0.28328611898017 10.Nov.2023 21.18 -0.14 -0.6566604127579737 09.Nov.2023 21.32 0.05 0.23507287259050305 08.Nov.2023 21.27 0.07 0.330188679245283 07.Nov.2023 21.2 -0.05 -0.23529411764705882 06.Nov.2023 21.25 0.04 0.1885902876001886 03.Nov.2023 21.21 0.16 0.7600950118764845 02.Nov.2023 21.05 0.39 1.887705711519845 31.Okt.2023 20.66 0.06 0.2912621359223301 30.Okt.2023 20.6 0.02 0.09718172983479106 27.Okt.2023 20.58 -0.01 -0.04856726566294318 26.Okt.2023 20.59 -0.12 -0.5794302269435055 25.Okt.2023 20.71 -0.08 -0.3848003848003848 24.Okt.2023 20.79 0.1 0.4833252779120348 23.Okt.2023 20.69 -0.11 -0.5288461538461539 20.Okt.2023 20.8 -0.1 -0.4784688995215311 19.Okt.2023 20.9 -0.13 -0.6181645268663813 18.Okt.2023 21.03 0 0 17.Okt.2023 21.03 -0.05 -0.23719165085388993 16.Okt.2023 21.08 -0.06 -0.28382213812677387 13.Okt.2023 21.14 -0.03 -0.14170996693434104 12.Okt.2023 21.17 -0.04 -0.1885902876001886 11.Okt.2023 21.21 0.1 0.4737091425864519 10.Okt.2023 21.11 0.18 0.8600095556617295 09.Okt.2023 20.93 0.19 0.9161041465766635 06.Okt.2023 20.74 -0.06 -0.28846153846153844 05.Okt.2023 20.8 0.09 0.4345726702076292 04.Okt.2023 20.71 -0.1 -0.48053820278712156 03.Okt.2023 20.81 -0.1 -0.4782400765184122 02.Okt.2023 20.91 -0.21 -0.9943181818181818 29.Sept.2023 21.12 0.18 0.8595988538681948 28.Sept.2023 20.94 -0.05 -0.23820867079561697 27.Sept.2023 20.99 -0.09 -0.4269449715370019 26.Sept.2023 21.08 -0.08 -0.3780718336483932 25.Sept.2023 21.16 -0.12 -0.5639097744360902 22.Sept.2023 21.28 -0.02 -0.09389671361502347 21.Sept.2023 21.3 -0.32 -1.4801110083256244 20.Sept.2023 21.62 0.09 0.41802136553646074 19.Sept.2023 21.53 0 0 18.Sept.2023 21.53 -0.14 -0.6460544531610521 15.Sept.2023 21.67 0 0 14.Sept.2023 21.67 0.06 0.2776492364645997 13.Sept.2023 21.61 0 0 12.Sept.2023 21.61 0 0 11.Sept.2023 21.61 0.06 0.27842227378190254 08.Sept.2023 21.55 0.07 0.3258845437616387 07.Sept.2023 21.48 -0.12 -0.5555555555555556 06.Sept.2023 21.6 -0.07 -0.3230272265805261 05.Sept.2023 21.67 -0.13 -0.5963302752293578 04.Sept.2023 21.8 -0.04 -0.18315018315018314 01.Sept.2023 21.84 -0.02 -0.09149130832570906 31.Aug.2023 21.86 -0.01 -0.04572473708276177 30.Aug.2023 21.87 0.25 1.1563367252543941 29.Aug.2023 21.62 0.06 0.2782931354359926 28.Aug.2023 21.56 0.1 0.4659832246039143 25.Aug.2023 21.46 -0.16 -0.7400555041628122 24.Aug.2023 21.62 0.1 0.4646840148698885 23.Aug.2023 21.52 0.09 0.4199720018665422 22.Aug.2023 21.43 0.02 0.09341429238673517 21.Aug.2023 21.41 0.08 0.3750586029067042 18.Aug.2023 21.33 -0.17 -0.7906976744186046 17.Aug.2023 21.5 -0.12 -0.5550416281221091 16.Aug.2023 21.62 -0.09 -0.41455550437586364 14.Aug.2023 21.71 -0.09 -0.41284403669724773 11.Aug.2023 21.8 -0.28 -1.2681159420289856 10.Aug.2023 22.08 0.13 0.592255125284738 09.Aug.2023 21.95 0.07 0.31992687385740404 08.Aug.2023 21.88 -0.08 -0.36429872495446264 07.Aug.2023 21.96 -0.03 -0.1364256480218281 04.Aug.2023 21.99 0.1 0.4568296025582458 03.Aug.2023 21.89 -0.15 -0.6805807622504537 02.Aug.2023 22.04 -0.16 -0.7207207207207207 01.Aug.2023 22.2 -0.09 -0.4037685060565276 31.Juli2023 22.29 0.01 0.04488330341113106 28.Juli2023 22.28 -0.06 -0.26857654431512984 27.Juli2023 22.34 0.13 0.585321927059883 26.Juli2023 22.21 -0.01 -0.045004500450045004 25.Juli2023 22.22 0.03 0.135196034249662 24.Juli2023 22.19 0.01 0.04508566275924256 21.Juli2023 22.18 -0.12 -0.5381165919282511 20.Juli2023 22.3 -0.06 -0.26833631484794274 19.Juli2023 22.36 0.11 0.4943820224719101 18.Juli2023 22.25 0.08 0.36084799278304014 17.Juli2023 22.17 -0.08 -0.3595505617977528 14.Juli2023 22.25 0.06 0.270392068499324 13.Juli2023 22.19 0.2 0.9095043201455207 12.Juli2023 21.99 0.27 1.2430939226519337 11.Juli2023 21.72 0.1 0.46253469010175763 10.Juli2023 21.62 0.03 0.13895321908290875 07.Juli2023 21.59 0.03 0.1391465677179963 06.Juli2023 21.56 -0.25 -1.1462631820265934 05.Juli2023 21.81 -0.06 -0.27434842249657065 04.Juli2023 21.87 -0.02 -0.09136592051164916 03.Juli2023 21.89 0.07 0.3208065994500458 30.Juni2023 21.82 0.14 0.6457564575645757 29.Juni2023 21.68 -0.02 -0.09216589861751152 28.Juni2023 21.7 0.04 0.18467220683287167 27.Juni2023 21.66 -0.03 -0.13831258644536654 26.Juni2023 21.69 -0.05 -0.22999080036798528 22.Juni2023 21.74 0 0 21.Juni2023 21.74 -0.07 -0.32095369096744614 20.Juni2023 21.81 -0.06 -0.27434842249657065 19.Juni2023 21.87 -0.09 -0.4098360655737705 16.Juni2023 21.96 0.14 0.6416131989000916 15.Juni2023 21.82 0.03 0.13767783386874713 14.Juni2023 21.79 0.07 0.32228360957642727 13.Juni2023 21.72 0.16 0.7421150278293135 12.Juni2023 21.56 0.01 0.04640371229698376 09.Juni2023 21.55 0.12 0.5599626691553896 08.Juni2023 21.43 -0.08 -0.3719200371920037 07.Juni2023 21.51 0.11 0.514018691588785 06.Juni2023 21.4 -0.03 -0.1399906672888474 05.Juni2023 21.43 0.05 0.23386342376052385 02.Juni2023 21.38 0.21 0.9919697685403873 01.Juni2023 21.17 0.07 0.33175355450236965 31.Mai2023 21.1 -0.15 -0.7058823529411765 30.Mai2023 21.25 0.12 0.5679129200189305 26.Mai2023 21.13 0.09 0.42775665399239543 25.Mai2023 21.04 -0.03 -0.14238253440911247 24.Mai2023 21.07 -0.19 -0.8936970837253058 23.Mai2023 21.26 -0.08 -0.37488284910965325 22.Mai2023 21.34 -0.02 -0.09363295880149813 19.Mai2023 21.36 0.17 0.8022652194431336 17.Mai2023 21.19 -0.08 -0.3761165961448049 16.Mai2023 21.27 0.01 0.047036688617121354 15.Mai2023 21.26 -0.06 -0.28142589118198874 12.Mai2023 21.32 0.03 0.14091122592766558 11.Mai2023 21.29 -0.06 -0.2810304449648712 10.Mai2023 21.35 0.01 0.046860356138706656 08.Mai2023 21.34 0.08 0.37629350893697083 05.Mai2023 21.26 0.07 0.33034450212364325 04.Mai2023 21.19 -0.07 -0.3292568203198495 03.Mai2023 21.26 0.07 0.33034450212364325 02.Mai2023 21.19 0 0 28.Apr.2023 21.19 0.08 0.3789673140691615 27.Apr.2023 21.11 -0.03 -0.14191106906338694 26.Apr.2023 21.14 -0.03 -0.14170996693434104 25.Apr.2023 21.17 -0.06 -0.2826189354686764 24.Apr.2023 21.23 0.07 0.33081285444234404 21.Apr.2023 21.16 -0.05 -0.23573785950023574 20.Apr.2023 21.21 0.02 0.09438414346389806 19.Apr.2023 21.19 -0.08 -0.3761165961448049 18.Apr.2023 21.27 0.04 0.18841262364578426 17.Apr.2023 21.23 -0.13 -0.6086142322097379 14.Apr.2023 21.36 0.07 0.3287928604978863 13.Apr.2023 21.29 0.06 0.2826189354686764 12.Apr.2023 21.23 0.08 0.37825059101654845 11.Apr.2023 21.15 0.05 0.23696682464454977 06.Apr.2023 21.1 -0.09 -0.4247286455875413 05.Apr.2023 21.19 0.01 0.047214353163361665 04.Apr.2023 21.18 0.05 0.23663038334122102 03.Apr.2023 21.13 0.13 0.6190476190476191 31.März2023 21 0.07 0.33444816053511706 30.März2023 20.93 0.13 0.625 29.März2023 20.8 0.1 0.4830917874396135 28.März2023 20.7 -0.03 -0.1447178002894356 27.März2023 20.73 0.1 0.4847309743092584 24.März2023 20.63 -0.21 -1.0076775431861804 23.März2023 20.84 0.12 0.5791505791505791 22.März2023 20.72 0.08 0.3875968992248062 21.März2023 20.64 0.07 0.3403014098201264 20.März2023 20.57 0.13 0.6360078277886497 17.März2023 20.44 0.04 0.19607843137254902 16.März2023 20.4 0.12 0.591715976331361 15.März2023 20.28 -0.2 -0.9765625 14.März2023 20.48 0.02 0.09775171065493646 13.März2023 20.46 -0.01 -0.048851978505129456 10.März2023 20.47 -0.19 -0.9196515004840271 09.März2023 20.66 0.04 0.19398642095053345 08.März2023 20.62 -0.17 -0.8177008177008177 07.März2023 20.79 -0.06 -0.28776978417266186 06.März2023 20.85 0.14 0.6760019314340898 03.März2023 20.71 0.2 0.9751340809361287 02.März2023 20.51 -0.12 -0.58167716917111 01.März2023 20.63 0.03 0.14563106796116504 28.Feb.2023 20.6 -0.07 -0.3386550556361877 27.Feb.2023 20.67 0.15 0.7309941520467836 24.Feb.2023 20.52 -0.23 -1.108433734939759 23.Feb.2023 20.75 0.02 0.0964785335262904 22.Feb.2023 20.73 -0.06 -0.2886002886002886 21.Feb.2023 20.79 -0.18 -0.8583690987124464 20.Feb.2023 20.97 0.11 0.5273250239693192 17.Feb.2023 20.86 -0.13 -0.6193425440686041 16.Feb.2023 20.99 -0.03 -0.142721217887726 15.Feb.2023 21.02 -0.18 -0.8490566037735849 14.Feb.2023 21.2 0.1 0.47393364928909953 13.Feb.2023 21.1 0.04 0.1899335232668566 10.Feb.2023 21.06 -0.23 -1.0803193987787694 09.Feb.2023 21.29 0.08 0.3771805752003772 08.Feb.2023 21.21 0.16 0.7600950118764845 07.Feb.2023 21.05 -0.05 -0.23696682464454977 06.Feb.2023 21.1 -0.25 -1.17096018735363 03.Feb.2023 21.35 -0.13 -0.6052141527001862 02.Feb.2023 21.48 0.17 0.7977475363679024 01.Feb.2023 21.31 0.16 0.7565011820330969 31.Jan.2023 21.15 -0.1 -0.47058823529411764 30.Jan.2023 21.25 -0.03 -0.14097744360902256 27.Jan.2023 21.28 0.07 0.33003300330033003 26.Jan.2023 21.21 0.14 0.6644518272425249 25.Jan.2023 21.07 0.01 0.04748338081671415 24.Jan.2023 21.06 -0.01 -0.04746084480303749 23.Jan.2023 21.07 0.14 0.6688963210702341 20.Jan.2023 20.93 0 0 19.Jan.2023 20.93 -0.31 -1.4595103578154425 18.Jan.2023 21.24 0.15 0.7112375533428165 17.Jan.2023 21.09 0.03 0.14245014245014245 16.Jan.2023 21.06 0.05 0.23798191337458352 13.Jan.2023 21.01 0.18 0.8641382621219396 12.Jan.2023 20.83 0.1 0.482392667631452 11.Jan.2023 20.73 0.12 0.5822416302765647 10.Jan.2023 20.61 -0.08 -0.3866602223296278 09.Jan.2023 20.69 0.43 2.1224086870681145 06.Jan.2023 20.26 0.07 0.3467062902426944 05.Jan.2023 20.19 -0.12 -0.5908419497784343 04.Jan.2023 20.31 0.04 0.1973359644795264 03.Jan.2023 20.27 0.05 0.24727992087042533 02.Jan.2023 20.22 0.06 0.2976190476190476 30.Dez.2022 20.16 -0.02 -0.09910802775024777 29.Dez.2022 20.18 0 0 28.Dez.2022 20.18 0.02 0.0992063492063492 27.Dez.2022 20.16 0.05 0.2486325211337643 23.Dez.2022 20.11 -0.09 -0.44554455445544555 22.Dez.2022 20.2 -0.02 -0.09891196834817013 21.Dez.2022 20.22 0.05 0.2478929102627665 20.Dez.2022 20.17 -0.01 -0.049554013875123884 19.Dez.2022 20.18 -0.1 -0.4930966469428008 16.Dez.2022 20.28 -0.13 -0.6369426751592356 15.Dez.2022 20.41 -0.32 -1.5436565364206465 14.Dez.2022 20.73 -0.15 -0.7183908045977011 13.Dez.2022 20.88 0.47 2.3027927486526214 12.Dez.2022 20.41 -0.05 -0.24437927663734116 09.Dez.2022 20.46 -0.01 -0.048851978505129456 08.Dez.2022 20.47 0.08 0.392349190779794 07.Dez.2022 20.39 -0.07 -0.3421309872922776 06.Dez.2022 20.46 -0.16 -0.7759456838021338 05.Dez.2022 20.62 -0.01 -0.048473097430925836 02.Dez.2022 20.63 -0.15 -0.7218479307025987 01.Dez.2022 20.78 0.46 2.263779527559055 30.Nov.2022 20.32 0.02 0.09852216748768473 29.Nov.2022 20.3 -0.14 -0.684931506849315 28.Nov.2022 20.44 -0.04 -0.1953125 25.Nov.2022 20.48 -0.03 -0.1462701121404193 24.Nov.2022 20.51 0.11 0.5392156862745098 23.Nov.2022 20.4 0.18 0.8902077151335311 22.Nov.2022 20.22 0.05 0.2478929102627665 21.Nov.2022 20.17 -0.09 -0.4442250740375123 18.Nov.2022 20.26 0.13 0.6458022851465475 17.Nov.2022 20.13 -0.19 -0.9350393700787402 16.Nov.2022 20.32 -0.1 -0.48971596474045054 15.Nov.2022 20.42 0.17 0.8395061728395061 14.Nov.2022 20.25 0 0 11.Nov.2022 20.25 0.29 1.4529058116232465 10.Nov.2022 19.96 0.42 2.1494370522006143 09.Nov.2022 19.54 -0.06 -0.30612244897959184 08.Nov.2022 19.6 0.12 0.6160164271047228 07.Nov.2022 19.48 -0.01 -0.051308363263211906 04.Nov.2022 19.49 0.21 1.0892116182572613 03.Nov.2022 19.28 -0.23 -1.1788826242952333 02.Nov.2022 19.51 -0.01 -0.05122950819672131 31.Okt.2022 19.52 0.03 0.1539250897896357 28.Okt.2022 19.49 -0.03 -0.15368852459016394 27.Okt.2022 19.52 0.08 0.411522633744856 26.Okt.2022 19.44 0.06 0.30959752321981426 25.Okt.2022 19.38 0.18 0.9375 24.Okt.2022 19.2 0.23 1.2124406958355298 21.Okt.2022 18.97 -0.03 -0.15789473684210525 20.Okt.2022 19 0.01 0.0526592943654555 19.Okt.2022 18.99 -0.18 -0.9389671361502347 18.Okt.2022 19.17 0.19 1.0010537407797682 17.Okt.2022 18.98 -0.01 -0.0526592943654555 14.Okt.2022 18.99 0.36 1.932367149758454 13.Okt.2022 18.63 -0.18 -0.9569377990430622 12.Okt.2022 18.81 0.02 0.10643959552953698 11.Okt.2022 18.79 -0.19 -1.0010537407797682 10.Okt.2022 18.98 -0.12 -0.6282722513089005 07.Okt.2022 19.1 -0.25 -1.2919896640826873 06.Okt.2022 19.35 0 0 05.Okt.2022 19.35 -0.02 -0.10325245224574084 04.Okt.2022 19.37 0.43 2.2703273495248153 03.Okt.2022 18.94 0.02 0.10570824524312897 30.Sept.2022 18.92 0.05 0.2649708532061473 29.Sept.2022 18.87 0.06 0.3189792663476874 28.Sept.2022 18.81 -0.11 -0.5813953488372093 27.Sept.2022 18.92 -0.07 -0.36861506055818855 26.Sept.2022 18.99 -0.09 -0.4716981132075472 23.Sept.2022 19.08 -0.36 -1.8518518518518519 22.Sept.2022 19.44 -0.28 -1.4198782961460445 21.Sept.2022 19.72 0.01 0.050735667174023336 20.Sept.2022 19.71 -0.03 -0.1519756838905775 19.Sept.2022 19.74 0.01 0.05068423720223011 16.Sept.2022 19.73 -0.33 -1.6450648055832502 15.Sept.2022 20.06 0.02 0.0998003992015968 14.Sept.2022 20.04 -0.18 -0.8902077151335311 13.Sept.2022 20.22 -0.28 -1.3658536585365855 12.Sept.2022 20.5 0.21 1.034992607195663 09.Sept.2022 20.29 0.27 1.3486513486513487 08.Sept.2022 20.02 0.19 0.9581442259203228 07.Sept.2022 19.83 -0.04 -0.20130850528434827 06.Sept.2022 19.87 -0.07 -0.3510531594784353 05.Sept.2022 19.94 -0.13 -0.6477329347284504 02.Sept.2022 20.07 0.13 0.6519558676028084 01.Sept.2022 19.94 -0.26 -1.2871287128712872 31.Aug.2022 20.2 -0.13 -0.6394490900147565 30.Aug.2022 20.33 -0.04 -0.19636720667648502 29.Aug.2022 20.37 -0.39 -1.8786127167630058 26.Aug.2022 20.76 0.11 0.5326876513317191 25.Aug.2022 20.65 0.15 0.7317073170731707 24.Aug.2022 20.5 -0.08 -0.38872691933916426 23.Aug.2022 20.58 -0.01 -0.04856726566294318 22.Aug.2022 20.59 -0.23 -1.1047070124879923 19.Aug.2022 20.82 -0.17 -0.8099094807050977 18.Aug.2022 20.99 -0.01 -0.047619047619047616 17.Aug.2022 21 -0.1 -0.47393364928909953 16.Aug.2022 21.1 0.06 0.28517110266159695 12.Aug.2022 21.04 -0.06 -0.2843601895734597 11.Aug.2022 21.1 0.17 0.8122312470138557 10.Aug.2022 20.93 0.22 1.0622887493964268 09.Aug.2022 20.71 -0.14 -0.6714628297362111 08.Aug.2022 20.85 0.18 0.8708272859216255 05.Aug.2022 20.67 -0.08 -0.3855421686746988 04.Aug.2022 20.75 0.11 0.5329457364341085 03.Aug.2022 20.64 0 0 02.Aug.2022 20.64 -0.05 -0.2416626389560174 01.Aug.2022 20.69 0.12 0.583373845405931 29.Juli2022 20.57 0.21 1.031434184675835 28.Juli2022 20.36 0.2 0.9920634920634921 27.Juli2022 20.16 0.02 0.09930486593843098 26.Juli2022 20.14 -0.05 -0.24764735017335315 25.Juli2022 20.19 -0.06 -0.2962962962962963 22.Juli2022 20.25 0.21 1.0479041916167664 21.Juli2022 20.04 0.07 0.35052578868302453 20.Juli2022 19.97 0.12 0.6045340050377834 19.Juli2022 19.85 0.04 0.20191822311963656 18.Juli2022 19.81 0.26 1.329923273657289 15.Juli2022 19.55 0.25 1.2953367875647668 14.Juli2022 19.3 -0.17 -0.8731381612737545 13.Juli2022 19.47 -0.15 -0.764525993883792 12.Juli2022 19.62 -0.06 -0.3048780487804878 11.Juli2022 19.68 -0.08 -0.4048582995951417 08.Juli2022 19.76 -0.06 -0.30272452068617556 07.Juli2022 19.82 0.17 0.8651399491094147 06.Juli2022 19.65 0.14 0.7175807278318811 05.Juli2022 19.51 -0.26 -1.3151239251390996 04.Juli2022 19.77 0.06 0.30441400304414 01.Juli2022 19.71 0.14 0.7153806847215125 30.Juni2022 19.57 -0.28 -1.4105793450881612 29.Juni2022 19.85 -0.3 -1.488833746898263 28.Juni2022 20.15 0.1 0.49875311720698257 27.Juni2022 20.05 0.13 0.6526104417670683 24.Juni2022 19.92 0.25 1.2709710218607015 22.Juni2022 19.67 -0.08 -0.4050632911392405 21.Juni2022 19.75 0.18 0.9197751660705161 20.Juni2022 19.57 -0.02 -0.10209290454313426 17.Juni2022 19.59 0.02 0.10219724067450178 16.Juni2022 19.57 -0.24 -1.2115093387178193 15.Juni2022 19.81 0.01 0.050505050505050504 14.Juni2022 19.8 -0.1 -0.5025125628140703 13.Juni2022 19.9 -0.52 -2.546523016650343 10.Juni2022 20.42 -0.46 -2.203065134099617 09.Juni2022 20.88 -0.13 -0.6187529747739172 08.Juni2022 21.01 0.12 0.5744375299186214 07.Juni2022 20.89 -0.08 -0.38149737720553173 03.Juni2022 20.97 0.14 0.672107537205953 02.Juni2022 20.83 -0.11 -0.5253104106972302 01.Juni2022 20.94 0.03 0.14347202295552366 31.Mai2022 20.91 -0.08 -0.38113387327298714 30.Mai2022 20.99 0.12 0.5749880210828942 27.Mai2022 20.87 0.44 2.1536955457660305 25.Mai2022 20.43 0.04 0.196174595389897 24.Mai2022 20.39 0 0 23.Mai2022 20.39 0.03 0.14734774066797643 20.Mai2022 20.36 0.17 0.8420009905894007 19.Mai2022 20.19 -0.18 -0.8836524300441826 18.Mai2022 20.37 -0.1 -0.48851978505129456 17.Mai2022 20.47 0.22 1.0864197530864197 16.Mai2022 20.25 0.05 0.24752475247524752 13.Mai2022 20.2 0.32 1.6096579476861168 12.Mai2022 19.88 -0.35 -1.7301038062283738 11.Mai2022 20.23 0.02 0.09896091044037605 10.Mai2022 20.21 -0.18 -0.8827856792545365 06.Mai2022 20.39 -0.49 -2.346743295019157 05.Mai2022 20.88 0.15 0.723589001447178 04.Mai2022 20.73 -0.02 -0.0963855421686747 03.Mai2022 20.75 0.07 0.33849129593810445 02.Mai2022 20.68 -0.34 -1.6175071360608944 29.Apr.2022 21.02 0.25 1.203659123736158 28.Apr.2022 20.77 -0.06 -0.28804608737397985 27.Apr.2022 20.83 -0.1 -0.47778308647873863 26.Apr.2022 20.93 0.06 0.2874940105414471 25.Apr.2022 20.87 -0.42 -1.972757162987318 22.Apr.2022 21.29 -0.46 -2.1149425287356323 21.Apr.2022 21.75 0.12 0.5547850208044383 20.Apr.2022 21.63 0.12 0.5578800557880056 19.Apr.2022 21.51 -0.09 -0.4166666666666667 14.Apr.2022 21.6 0.13 0.6054960409874243 13.Apr.2022 21.47 -0.13 -0.6018518518518519 12.Apr.2022 21.6 0.06 0.2785515320334262 11.Apr.2022 21.54 -0.06 -0.2777777777777778 08.Apr.2022 21.6 -0.06 -0.2770083102493075 07.Apr.2022 21.66 0.04 0.18501387604070305 06.Apr.2022 21.62 -0.37 -1.6825829922692133 05.Apr.2022 21.99 0.02 0.09103322712790168 04.Apr.2022 21.97 0.05 0.2281021897810219 01.Apr.2022 21.92 -0.1 -0.45413260672116257 31.März2022 22.02 -0.13 -0.5869074492099323 30.März2022 22.15 0.07 0.3170289855072464 29.März2022 22.08 0.24 1.098901098901099 28.März2022 21.84 -0.05 -0.2284148012791229 25.März2022 21.89 0.13 0.5974264705882353 24.März2022 21.76 -0.02 -0.09182736455463728 23.März2022 21.78 -0.08 -0.36596523330283626 22.März2022 21.86 0.09 0.41341295360587965 21.März2022 21.77 0.11 0.5078485687903971 18.März2022 21.66 0.15 0.697350069735007 17.März2022 21.51 0.13 0.608044901777362 16.März2022 21.38 0.41 1.95517405817835 15.März2022 20.97 -0.14 -0.6631927996210327 14.März2022 21.11 -0.11 -0.5183788878416589 11.März2022 21.22 0.01 0.04714757190004715 10.März2022 21.21 0.05 0.23629489603024575 09.März2022 21.16 0.24 1.147227533460803 08.März2022 20.92 -0.3 -1.413760603204524 07.März2022 21.22 -0.21 -0.9799346710219319 04.März2022 21.43 -0.44 -2.011888431641518 03.März2022 21.87 0.06 0.2751031636863824 02.März2022 21.81 -0.11 -0.5018248175182481 01.März2022 21.92 -0.01 -0.045599635202918376 28.Feb.2022 21.93 0.12 0.5502063273727648 25.Feb.2022 21.81 0.39 1.8207282913165266 24.Feb.2022 21.42 -0.63 -2.857142857142857 23.Feb.2022 22.05 -0.1 -0.45146726862302483 22.Feb.2022 22.15 -0.02 -0.09021199819576003 21.Feb.2022 22.17 -0.18 -0.8053691275167785 18.Feb.2022 22.35 -0.1 -0.44543429844098 17.Feb.2022 22.45 -0.08 -0.3550821127385708 16.Feb.2022 22.53 0.05 0.22241992882562278 15.Feb.2022 22.48 0.08 0.35714285714285715 14.Feb.2022 22.4 -0.31 -1.3650374284456186 11.Feb.2022 22.71 -0.12 -0.5256241787122208 10.Feb.2022 22.83 0.02 0.08768084173608066 09.Feb.2022 22.81 0.31 1.3777777777777778 08.Feb.2022 22.5 -0.1 -0.4424778761061947 07.Feb.2022 22.6 0.11 0.48910626945309027 04.Feb.2022 22.49 -0.1 -0.4426737494466578 03.Feb.2022 22.59 -0.07 -0.3089143865842895 02.Feb.2022 22.66 0.13 0.5770084332001776 01.Feb.2022 22.53 0.26 1.1674898967220475 31.Jan.2022 22.27 0.36 1.6430853491556368 28.Jan.2022 21.91 -0.34 -1.5280898876404494 27.Jan.2022 22.25 -0.13 -0.580875781948168 26.Jan.2022 22.38 0.39 1.7735334242837653 25.Jan.2022 21.99 -0.01 -0.045454545454545456 24.Jan.2022 22 -0.46 -2.048085485307213 21.Jan.2022 22.46 -0.37 -1.6206745510293474 20.Jan.2022 22.83 -0.03 -0.13123359580052493 19.Jan.2022 22.86 0.03 0.1314060446780552 18.Jan.2022 22.83 -0.2 -0.8684324793747286 17.Jan.2022 23.03 -0.06 -0.25985275010827197 14.Jan.2022 23.09 -0.24 -1.0287183883411917 13.Jan.2022 23.33 0 0 12.Jan.2022 23.33 0.38 1.6557734204793029 11.Jan.2022 22.95 0.1 0.437636761487965 10.Jan.2022 22.85 -0.31 -1.3385146804835923 07.Jan.2022 23.16 0.08 0.3466204506065858 06.Jan.2022 23.08 -0.35 -1.4938113529662826 05.Jan.2022 23.43 -0.1 -0.42498937526561836 04.Jan.2022 23.53 0.16 0.6846384253316218 03.Jan.2022 23.37 -0.06 -0.2560819462227913 31.Dez.2021 23.43 -0.05 -0.21294718909710392 30.Dez.2021 23.48 0.04 0.17064846416382254 29.Dez.2021 23.44 -0.03 -0.1278227524499361 28.Dez.2021 23.47 0.15 0.6432246998284734 27.Dez.2021 23.32 0.04 0.1718213058419244 23.Dez.2021 23.28 0.23 0.9978308026030369 22.Dez.2021 23.05 0.16 0.6989951944080385 21.Dez.2021 22.89 0.15 0.6596306068601583 20.Dez.2021 22.74 -0.19 -0.8286088094199738 17.Dez.2021 22.93 -0.31 -1.333907056798623 16.Dez.2021 23.24 0.32 1.3961605584642234 15.Dez.2021 22.92 -0.15 -0.6501950585175552 14.Dez.2021 23.07 -0.14 -0.6031882809133994 13.Dez.2021 23.21 -0.03 -0.12908777969018934 10.Dez.2021 23.24 -0.05 -0.21468441391155002 09.Dez.2021 23.29 0 0 08.Dez.2021 23.29 0.04 0.17204301075268819 07.Dez.2021 23.25 0.39 1.7060367454068242 06.Dez.2021 22.86 0.02 0.08756567425569177 03.Dez.2021 22.84 -0.05 -0.218435998252512 02.Dez.2021 22.89 -0.15 -0.6510416666666666 01.Dez.2021 23.04 -0.04 -0.1733102253032929 30.Nov.2021 23.08 0 0 29.Nov.2021 23.08 0.03 0.1301518438177874 26.Nov.2021 23.05 -0.29 -1.2425021422450728 25.Nov.2021 23.34 0.13 0.5601034037052994 24.Nov.2021 23.21 -0.19 -0.811965811965812 23.Nov.2021 23.4 -0.16 -0.6791171477079796 22.Nov.2021 23.56 -0.03 -0.1271725307333616 19.Nov.2021 23.59 -0.05 -0.21150592216582065 18.Nov.2021 23.64 -0.05 -0.21105951878429718 17.Nov.2021 23.69 -0.02 -0.08435259384226065 16.Nov.2021 23.71 -0.01 -0.04215851602023609 15.Nov.2021 23.72 0.1 0.42337002540220153 12.Nov.2021 23.62 -0.01 -0.04231908590774439 11.Nov.2021 23.63 -0.08 -0.3374103753690426 10.Nov.2021 23.71 0 0 09.Nov.2021 23.71 -0.07 -0.2943650126156434 08.Nov.2021 23.78 0.07 0.2952340784479123 05.Nov.2021 23.71 0.06 0.2536997885835095 04.Nov.2021 23.65 0.14 0.5954912803062526 03.Nov.2021 23.51 -0.01 -0.04251700680272109 02.Nov.2021 23.52 0.1 0.4269854824935952 29.Okt.2021 23.42 -0.04 -0.17050298380221654 28.Okt.2021 23.46 -0.06 -0.25510204081632654 27.Okt.2021 23.52 -0.02 -0.08496176720475786 26.Okt.2021 23.54 0.07 0.2982530890498509 25.Okt.2021 23.47 -0.01 -0.04258943781942078 22.Okt.2021 23.48 0.08 0.3418803418803419 21.Okt.2021 23.4 0.03 0.12836970474967907 20.Okt.2021 23.37 0.08 0.34349506225848003 19.Okt.2021 23.29 0.11 0.4745470232959448 18.Okt.2021 23.18 -0.03 -0.12925463162429987 15.Okt.2021 23.21 0.18 0.7815892314372558 14.Okt.2021 23.03 0.26 1.1418533157663593 13.Okt.2021 22.77 0.01 0.043936731107205626 12.Okt.2021 22.76 -0.17 -0.7413868294810292 11.Okt.2021 22.93 -0.02 -0.08714596949891068 08.Okt.2021 22.95 -0.03 -0.13054830287206268 07.Okt.2021 22.98 0.36 1.5915119363395225 06.Okt.2021 22.62 -0.15 -0.6587615283267457 05.Okt.2021 22.77 -0.1 -0.4372540445999126 04.Okt.2021 22.87 0.08 0.3510311540149188 01.Okt.2021 22.79 -0.15 -0.6538796861377506 30.Sept.2021 22.94 -0.04 -0.17406440382941687 29.Sept.2021 22.98 -0.09 -0.39011703511053314 28.Sept.2021 23.07 -0.2 -0.8594757198109153 27.Sept.2021 23.27 -0.02 -0.08587376556462001 24.Sept.2021 23.29 -0.03 -0.12864493996569468 23.Sept.2021 23.32 0.18 0.7778738115816768 22.Sept.2021 23.14 0.03 0.12981393336218086 21.Sept.2021 23.11 0.07 0.3038194444444444 20.Sept.2021 23.04 -0.29 -1.2430347192456066 17.Sept.2021 23.33 -0.02 -0.08565310492505353 16.Sept.2021 23.35 -0.01 -0.04280821917808219 15.Sept.2021 23.36 -0.07 -0.2987622705932565 14.Sept.2021 23.43 -0.02 -0.08528784648187633 13.Sept.2021 23.45 -0.09 -0.3823279524214104 10.Sept.2021 23.54 0.01 0.042498937526561836 09.Sept.2021 23.53 -0.03 -0.1273344651952462 08.Sept.2021 23.56 -0.1 -0.42265426880811496 07.Sept.2021 23.66 -0.05 -0.21088148460565162 06.Sept.2021 23.71 0.05 0.21132713440405748 03.Sept.2021 23.66 -0.02 -0.08445945945945946 02.Sept.2021 23.68 0.05 0.21159542953872196 01.Sept.2021 23.63 0.05 0.21204410517387617 31.Aug.2021 23.58 -0.02 -0.0847457627118644 30.Aug.2021 23.6 0.12 0.5110732538330494 27.Aug.2021 23.48 -0.03 -0.12760527435133986 26.Aug.2021 23.51 0 0 25.Aug.2021 23.51 0.04 0.17043033659991477 24.Aug.2021 23.47 0.14 0.6000857265323618 23.Aug.2021 23.33 0.16 0.6905481225722918 20.Aug.2021 23.17 0.06 0.2596278667243617 19.Aug.2021 23.11 -0.23 -0.9854327335047129 18.Aug.2021 23.34 0 0 17.Aug.2021 23.34 -0.07 -0.299017513882956 16.Aug.2021 23.41 -0.13 -0.5522514868309261 13.Aug.2021 23.54 0.05 0.21285653469561516 12.Aug.2021 23.49 -0.02 -0.08507018290089324 11.Aug.2021 23.51 0.04 0.17043033659991477 10.Aug.2021 23.47 0.03 0.12798634812286688 09.Aug.2021 23.44 -0.02 -0.08525149190110827 06.Aug.2021 23.46 0 0 05.Aug.2021 23.46 0.02 0.08532423208191127 04.Aug.2021 23.44 0.13 0.5577005577005577 03.Aug.2021 23.31 -0.12 -0.5121638924455826 02.Aug.2021 23.43 0.02 0.08543357539513029 30.Juli2021 23.41 -0.03 -0.12798634812286688 29.Juli2021 23.44 0.16 0.6872852233676976 28.Juli2021 23.28 0.01 0.042973785990545764 27.Juli2021 23.27 -0.12 -0.5130397605814451 26.Juli2021 23.39 0.06 0.2571795970852979 23.Juli2021 23.33 0.08 0.34408602150537637 22.Juli2021 23.25 0.06 0.258732212160414 21.Juli2021 23.19 0.26 1.13388573920628 20.Juli2021 22.93 0.08 0.350109409190372 19.Juli2021 22.85 -0.42 -1.8048990116029222 16.Juli2021 23.27 -0.08 -0.3426124197002141 15.Juli2021 23.35 -0.13 -0.5536626916524702 14.Juli2021 23.48 0.01 0.04260758414997869 13.Juli2021 23.47 -0.01 -0.04258943781942078 12.Juli2021 23.48 0.11 0.47068891741548996 09.Juli2021 23.37 0.21 0.9067357512953368 08.Juli2021 23.16 -0.24 -1.0256410256410255 07.Juli2021 23.4 -0.02 -0.08539709649871904 06.Juli2021 23.42 -0.07 -0.29799914857386123 05.Juli2021 23.49 0.08 0.34173430158052115 02.Juli2021 23.41 0.02 0.08550662676357418 01.Juli2021 23.39 0.02 0.08557980316645272 30.Juni2021 23.37 -0.05 -0.2134927412467976 29.Juni2021 23.42 0.04 0.1710863986313088 28.Juni2021 23.38 -0.03 -0.12815036309269542 25.Juni2021 23.41 0.07 0.29991431019708653 24.Juni2021 23.34 0.17 0.73370738023306 22.Juni2021 23.17 0.05 0.21626297577854672 21.Juni2021 23.12 0.02 0.08658008658008658 18.Juni2021 23.1 -0.2 -0.8583690987124464 17.Juni2021 23.3 -0.16 -0.6820119352088662 16.Juni2021 23.46 -0.02 -0.08517887563884156 15.Juni2021 23.48 0.01 0.04260758414997869 14.Juni2021 23.47 0.01 0.042625745950554135 11.Juni2021 23.46 0 0 10.Juni2021 23.46 0.04 0.1707941929974381 09.Juni2021 23.42 0.01 0.042716787697565144 08.Juni2021 23.41 -0.05 -0.21312872975277067 07.Juni2021 23.46 0.04 0.1707941929974381 04.Juni2021 23.42 0.1 0.4288164665523156 03.Juni2021 23.32 -0.13 -0.5543710021321961 02.Juni2021 23.45 -0.06 -0.25521054870267973 01.Juni2021 23.51 0.11 0.4700854700854701 31.Mai2021 23.4 -0.01 -0.042716787697565144 28.Mai2021 23.41 0.06 0.2569593147751606 27.Mai2021 23.35 0.08 0.3437902879243661 26.Mai2021 23.27 -0.04 -0.1716001716001716 25.Mai2021 23.31 0.08 0.34438226431338786 21.Mai2021 23.23 0.18 0.7809110629067245 20.Mai2021 23.05 0.18 0.7870572802798426 19.Mai2021 22.87 -0.28 -1.2095032397408207 18.Mai2021 23.15 0.11 0.4774305555555556 17.Mai2021 23.04 0.01 0.04342162396873643 14.Mai2021 23.03 0.06 0.26121027427078797 12.Mai2021 22.97 -0.13 -0.5627705627705628 11.Mai2021 23.1 -0.25 -1.0706638115631693 10.Mai2021 23.35 0.06 0.25762129669386 07.Mai2021 23.29 0.22 0.9536194191590811 06.Mai2021 23.07 -0.02 -0.08661758336942399 05.Mai2021 23.09 0.1 0.43497172683775553 04.Mai2021 22.99 -0.21 -0.9051724137931034 03.Mai2021 23.2 -0.02 -0.08613264427217916 30.Apr.2021 23.22 -0.08 -0.34334763948497854 29.Apr.2021 23.3 0.03 0.1289213579716373 28.Apr.2021 23.27 0.07 0.3017241379310345 27.Apr.2021 23.2 0.02 0.08628127696289906 26.Apr.2021 23.18 0.14 0.6076388888888888 23.Apr.2021 23.04 0.04 0.17391304347826086 22.Apr.2021 23 0.11 0.48055919615552645 21.Apr.2021 22.89 -0.08 -0.348280365694384 20.Apr.2021 22.97 -0.16 -0.6917423259835711 19.Apr.2021 23.13 0.08 0.3470715835140998 16.Apr.2021 23.05 0.1 0.4357298474945534 15.Apr.2021 22.95 0.03 0.13089005235602094 14.Apr.2021 22.92 0.1 0.43821209465381245 13.Apr.2021 22.82 0.04 0.17559262510974538 12.Apr.2021 22.78 0.02 0.08787346221441125 09.Apr.2021 22.76 0 0 08.Apr.2021 22.76 0.06 0.2643171806167401 07.Apr.2021 22.7 -0.04 -0.1759014951627089 06.Apr.2021 22.74 0.27 1.2016021361815754 01.Apr.2021 22.47 0.11 0.4919499105545617 31.März2021 22.36 0.07 0.31404217137729923 30.März2021 22.29 -0.05 -0.22381378692927484 29.März2021 22.34 0.05 0.2243158366980709 26.März2021 22.29 0.28 1.2721490231712858 25.März2021 22.01 -0.25 -1.1230907457322552 24.März2021 22.26 -0.05 -0.22411474675033619 23.März2021 22.31 -0.03 -0.13428827215756492 22.März2021 22.34 0 0 19.März2021 22.34 -0.18 -0.7992895204262878 18.März2021 22.52 0.08 0.35650623885918004 17.März2021 22.44 -0.12 -0.5319148936170213 16.März2021 22.56 0.09 0.40053404539385845 15.März2021 22.47 -0.01 -0.04448398576512456 12.März2021 22.48 -0.02 -0.08888888888888889 11.März2021 22.5 0.17 0.761307657859382 10.März2021 22.33 0.13 0.5855855855855856 09.März2021 22.2 0.14 0.6346328195829556 08.März2021 22.06 0.17 0.7766103243490178 05.März2021 21.89 -0.21 -0.9502262443438914 04.März2021 22.1 -0.21 -0.9412819363514119 03.März2021 22.31 -0.14 -0.623608017817372 02.März2021 22.45 0.06 0.2679767753461367 01.März2021 22.39 0.18 0.8104457451598379 26.Feb.2021 22.21 -0.4 -1.7691287041132242 25.Feb.2021 22.61 0.15 0.667853962600178 24.Feb.2021 22.46 0.04 0.1784121320249777 23.Feb.2021 22.42 -0.24 -1.059135039717564 22.Feb.2021 22.66 -0.11 -0.4830917874396135 19.Feb.2021 22.77 0.12 0.5298013245033113 18.Feb.2021 22.65 -0.09 -0.39577836411609496 17.Feb.2021 22.74 -0.1 -0.43782837127845886 16.Feb.2021 22.84 -0.01 -0.0437636761487965 15.Feb.2021 22.85 0.09 0.3954305799648506 12.Feb.2021 22.76 -0.02 -0.08779631255487269 11.Feb.2021 22.78 -0.03 -0.131521262604121 10.Feb.2021 22.81 0.12 0.5288673424416043 09.Feb.2021 22.69 0.02 0.08822232024702249 08.Feb.2021 22.67 0.16 0.7107952021323856 05.Feb.2021 22.51 0.13 0.580875781948168 04.Feb.2021 22.38 0 0 03.Feb.2021 22.38 0.11 0.4939380332285586 02.Feb.2021 22.27 0.26 1.1812812358019082 01.Feb.2021 22.01 -0.03 -0.13611615245009073 29.Jan.2021 22.04 -0.1 -0.45167118337850043 28.Jan.2021 22.14 0.07 0.31717263253285 27.Jan.2021 22.07 -0.38 -1.6926503340757237 26.Jan.2021 22.45 0.02 0.08916629514043692 25.Jan.2021 22.43 0.02 0.0892458723784025 22.Jan.2021 22.41 -0.06 -0.26702269692923897 21.Jan.2021 22.47 0.07 0.3125 20.Jan.2021 22.4 0.15 0.6741573033707865 19.Jan.2021 22.25 0.1 0.45146726862302483 18.Jan.2021 22.15 -0.04 -0.18026137899954936 15.Jan.2021 22.19 -0.12 -0.5378753922008068 14.Jan.2021 22.31 0.07 0.3147482014388489 13.Jan.2021 22.24 0.01 0.0449842555105713 12.Jan.2021 22.23 0.02 0.090049527239982 11.Jan.2021 22.21 -0.15 -0.6708407871198568 08.Jan.2021 22.36 0.14 0.6300630063006301 07.Jan.2021 22.22 0.16 0.7252946509519492 06.Jan.2021 22.06 0.09 0.4096495220755576 05.Jan.2021 21.97 -0.1 -0.45310376076121434 04.Jan.2021 22.07 0.11 0.5009107468123861 31.Dez.2020 21.96 -0.05 -0.22716946842344388 30.Dez.2020 22.01 0.08 0.364797081623347 29.Dez.2020 21.93 0.03 0.136986301369863 28.Dez.2020 21.9 0.08 0.36663611365719523 23.Dez.2020 21.82 0.09 0.4141739530602853 22.Dez.2020 21.73 0.14 0.6484483557202408 21.Dez.2020 21.59 -0.18 -0.8268259072117593 18.Dez.2020 21.77 -0.03 -0.13761467889908258 17.Dez.2020 21.8 0.18 0.8325624421831638 16.Dez.2020 21.62 0.11 0.5113900511390052 15.Dez.2020 21.51 -0.09 -0.4166666666666667 14.Dez.2020 21.6 0.14 0.65237651444548 11.Dez.2020 21.46 -0.03 -0.13959981386691483 10.Dez.2020 21.49 -0.05 -0.23212627669452182 09.Dez.2020 21.54 0.07 0.3260363297624592 08.Dez.2020 21.47 0.02 0.09324009324009325 07.Dez.2020 21.45 0.02 0.09332711152589827 04.Dez.2020 21.43 0.04 0.18700327255726976 03.Dez.2020 21.39 0.11 0.5169172932330827 02.Dez.2020 21.28 -0.05 -0.23441162681669012 01.Dez.2020 21.33 0.06 0.2820874471086037 30.Nov.2020 21.27 -0.06 -0.2812939521800281 27.Nov.2020 21.33 0.12 0.5657708628005658 26.Nov.2020 21.21 0.04 0.1889466225791214 25.Nov.2020 21.17 0.07 0.33175355450236965 24.Nov.2020 21.1 0.12 0.5719733079122974 23.Nov.2020 20.98 0.04 0.19102196752626552 20.Nov.2020 20.94 0.06 0.28735632183908044 19.Nov.2020 20.88 -0.13 -0.6187529747739172 18.Nov.2020 21.01 0.12 0.5744375299186214 17.Nov.2020 20.89 -0.04 -0.19111323459149546 16.Nov.2020 20.93 0.15 0.7218479307025987 13.Nov.2020 20.78 0.07 0.3380009657170449 12.Nov.2020 20.71 0.02 0.09666505558240696 11.Nov.2020 20.69 0.01 0.048355899419729204 10.Nov.2020 20.68 -0.18 -0.862895493767977 09.Nov.2020 20.86 0.4 1.9550342130987293 06.Nov.2020 20.46 0.02 0.09784735812133072 05.Nov.2020 20.44 0.39 1.945137157107232 04.Nov.2020 20.05 0.28 1.4162873039959534 03.Nov.2020 19.77 0.23 1.1770726714431934 02.Nov.2020 19.54 0.29 1.5064935064935066 30.Okt.2020 19.25 -0.22 -1.1299435028248588 29.Okt.2020 19.47 0.01 0.051387461459403906 28.Okt.2020 19.46 -0.43 -2.1618903971845147 27.Okt.2020 19.89 -0.05 -0.25075225677031093 26.Okt.2020 19.94 -0.21 -1.0421836228287842 23.Okt.2020 20.15 0.07 0.34860557768924305 22.Okt.2020 20.08 -0.14 -0.6923837784371909 21.Okt.2020 20.22 0.02 0.09900990099009901 20.Okt.2020 20.2 -0.08 -0.39447731755424065 19.Okt.2020 20.28 0.01 0.0493339911198816 16.Okt.2020 20.27 0.15 0.7455268389662028 15.Okt.2020 20.12 -0.29 -1.4208721215090643 14.Okt.2020 20.41 0.03 0.14720314033366044 13.Okt.2020 20.38 0.02 0.09823182711198428 12.Okt.2020 20.36 0.12 0.5928853754940712 09.Okt.2020 20.24 0.14 0.6965174129353234 08.Okt.2020 20.1 0.15 0.7518796992481203 07.Okt.2020 19.95 -0.02 -0.100150225338007 06.Okt.2020 19.97 0.1 0.5032712632108707 05.Okt.2020 19.87 0.13 0.6585612968591692 02.Okt.2020 19.74 -0.06 -0.30303030303030304 01.Okt.2020 19.8 0.07 0.3547896604156107 30.Sept.2020 19.73 0.03 0.15228426395939088 29.Sept.2020 19.7 0.08 0.4077471967380224 28.Sept.2020 19.62 0.34 1.7634854771784232 25.Sept.2020 19.28 0 0 24.Sept.2020 19.28 -0.3 -1.5321756894790604 23.Sept.2020 19.58 0.05 0.2560163850486431 22.Sept.2020 19.53 0.01 0.05122950819672131 21.Sept.2020 19.52 -0.38 -1.9095477386934674 18.Sept.2020 19.9 0.03 0.1509813789632612 17.Sept.2020 19.87 -0.19 -0.9471585244267199 16.Sept.2020 20.06 0.03 0.14977533699450823 15.Sept.2020 20.03 0.08 0.40100250626566414 14.Sept.2020 19.95 0.17 0.8594539939332659 11.Sept.2020 19.78 -0.2 -1.001001001001001 10.Sept.2020 19.98 0.18 0.9090909090909091 09.Sept.2020 19.8 0.11 0.5586592178770949 08.Sept.2020 19.69 -0.18 -0.9058882737795672 07.Sept.2020 19.87 -0.04 -0.20090406830738322 04.Sept.2020 19.91 -0.42 -2.0659124446630597 03.Sept.2020 20.33 0.08 0.3950617283950617 02.Sept.2020 20.25 0.14 0.69617105917454 01.Sept.2020 20.11 0.02 0.09955201592832255 31.Aug.2020 20.09 -0.03 -0.14910536779324055 28.Aug.2020 20.12 0.05 0.2491280518186348 27.Aug.2020 20.07 0.11 0.5511022044088176 26.Aug.2020 19.96 0.06 0.3015075376884422 25.Aug.2020 19.9 0.05 0.2518891687657431 24.Aug.2020 19.85 0.17 0.8638211382113821 21.Aug.2020 19.68 0.01 0.05083884087442806 20.Aug.2020 19.67 -0.17 -0.8568548387096774 19.Aug.2020 19.84 0 0 18.Aug.2020 19.84 0.07 0.35407182599898834 17.Aug.2020 19.77 0.07 0.3553299492385787 14.Aug.2020 19.7 -0.06 -0.30364372469635625 13.Aug.2020 19.76 0.06 0.30456852791878175 12.Aug.2020 19.7 -0.01 -0.050735667174023336 11.Aug.2020 19.71 0.04 0.20335536349771224 10.Aug.2020 19.67 0.03 0.15274949083503056 07.Aug.2020 19.64 -0.03 -0.1525165226232842 06.Aug.2020 19.67 0.01 0.0508646998982706 05.Aug.2020 19.66 0.21 1.0796915167095116 04.Aug.2020 19.45 0.07 0.36119711042311664 03.Aug.2020 19.38 0.04 0.20682523267838676 31.Juli2020 19.34 0.12 0.6243496357960457 30.Juli2020 19.22 -0.13 -0.6718346253229974 29.Juli2020 19.35 0.06 0.3110419906687403 28.Juli2020 19.29 -0.03 -0.15527950310559005 27.Juli2020 19.32 0.15 0.7824726134585289 24.Juli2020 19.17 -0.21 -1.08359133126935 23.Juli2020 19.38 0.08 0.41450777202072536 22.Juli2020 19.3 0 0 21.Juli2020 19.3 0.22 1.1530398322851152 20.Juli2020 19.08 0.05 0.2627430373095113 17.Juli2020 19.03 0.07 0.3691983122362869 16.Juli2020 18.96 -0.06 -0.31545741324921134 15.Juli2020 19.02 0.28 1.4941302027748133 14.Juli2020 18.74 -0.18 -0.9513742071881607 13.Juli2020 18.92 0.17 0.9066666666666666 10.Juli2020 18.75 -0.08 -0.4248539564524695 09.Juli2020 18.83 0.04 0.21287919105907396 08.Juli2020 18.79 0.06 0.3203416978109984 07.Juli2020 18.73 -0.03 -0.15991471215351813 06.Juli2020 18.76 0.22 1.186623516720604 03.Juli2020 18.54 -0.08 -0.4296455424274973 02.Juli2020 18.62 0.24 1.3057671381936888 01.Juli2020 18.38 0.14 0.7675438596491229 30.Juni2020 18.24 0.12 0.6622516556291391 29.Juni2020 18.12 -0.16 -0.87527352297593 26.Juni2020 18.28 0.07 0.3844041735310269 25.Juni2020 18.21 -0.17 -0.9249183895538629 24.Juni2020 18.38 -0.01 -0.054377379010331704 22.Juni2020 18.39 -0.09 -0.487012987012987 19.Juni2020 18.48 0.13 0.7084468664850136 18.Juni2020 18.35 -0.05 -0.2717391304347826 17.Juni2020 18.4 0 0 16.Juni2020 18.4 0.48 2.6785714285714284 15.Juni2020 17.92 -0.27 -1.4843320505772402 12.Juni2020 18.19 -0.15 -0.8178844056706652 11.Juni2020 18.34 -0.27 -1.4508328855454058 10.Juni2020 18.61 0.02 0.10758472296933835 09.Juni2020 18.59 0.02 0.10770059235325795 08.Juni2020 18.57 0.1 0.5414185165132648 05.Juni2020 18.47 0.12 0.6539509536784741 04.Juni2020 18.35 0.06 0.3280481137233461 03.Juni2020 18.29 0.13 0.7158590308370044 02.Juni2020 18.16 0.2 1.1135857461024499 29.Mai2020 17.96 -0.02 -0.11123470522803114 28.Mai2020 17.98 0.18 1.0112359550561798 27.Mai2020 17.8 -0.03 -0.16825574873808188 26.Mai2020 17.83 0.18 1.019830028328612 25.Mai2020 17.65 0.05 0.2840909090909091 22.Mai2020 17.6 -0.1 -0.5649717514124294 20.Mai2020 17.7 0.12 0.6825938566552902 19.Mai2020 17.58 0.07 0.3997715591090805 18.Mai2020 17.51 0.31 1.802325581395349 15.Mai2020 17.2 0.25 1.4749262536873156 14.Mai2020 16.95 -0.29 -1.6821345707656612 13.Mai2020 17.24 -0.18 -1.0332950631458093 12.Mai2020 17.42 0.05 0.28785261945883706 11.Mai2020 17.37 -0.04 -0.22975301550832855 08.Mai2020 17.41 0.15 0.8690614136732329 07.Mai2020 17.26 0.07 0.4072134962187318 06.Mai2020 17.19 -0.05 -0.2900232018561485 05.Mai2020 17.24 0.21 1.2331180270111568 04.Mai2020 17.03 -0.39 -2.2388059701492535 30.Apr.2020 17.42 -0.01 -0.05737234652897304 29.Apr.2020 17.43 0.12 0.6932409012131716 28.Apr.2020 17.31 0.14 0.81537565521258 27.Apr.2020 17.17 0.25 1.4775413711583925 24.Apr.2020 16.92 -0.06 -0.35335689045936397 23.Apr.2020 16.98 0.13 0.771513353115727 22.Apr.2020 16.85 0.01 0.05938242280285035 21.Apr.2020 16.84 -0.19 -1.115678214914856 20.Apr.2020 17.03 -0.09 -0.5257009345794392 17.Apr.2020 17.12 0.3 1.78359096313912 16.Apr.2020 16.82 0.03 0.1786777843954735 15.Apr.2020 16.79 -0.22 -1.2933568489124045 14.Apr.2020 17.01 0.21 1.25 09.Apr.2020 16.8 0.47 2.8781383955909368 08.Apr.2020 16.33 -0.21 -1.2696493349455864 07.Apr.2020 16.54 0.47 2.924704418170504 06.Apr.2020 16.07 0.27 1.7088607594936709 03.Apr.2020 15.8 0.15 0.9584664536741214 02.Apr.2020 15.65 -0.13 -0.8238276299112801 01.Apr.2020 15.78 -0.3 -1.8656716417910448 31.März2020 16.08 0.08 0.5 30.März2020 16 0.04 0.2506265664160401 27.März2020 15.96 -0.04 -0.25 26.März2020 16 0.37 2.36724248240563 25.März2020 15.63 0.34 2.223675604970569 24.März2020 15.29 0.56 3.801765105227427 23.März2020 14.73 -0.61 -3.9765319426336374 20.März2020 15.34 0.44 2.953020134228188 19.März2020 14.9 -0.06 -0.40106951871657753 18.März2020 14.96 -0.37 -2.4135681669928246 17.März2020 15.33 -0.24 -1.5414258188824663 16.März2020 15.57 -0.37 -2.3212045169385194 13.März2020 15.94 -0.23 -1.4223871366728509 12.März2020 16.17 -0.86 -5.049911920140928 11.März2020 17.03 -0.12 -0.6997084548104956 10.März2020 17.15 -0.13 -0.7523148148148148 09.März2020 17.28 -0.48 -2.7027027027027026 06.März2020 17.76 -0.25 -1.38811771238201 05.März2020 18.01 0.01 0.05555555555555555 04.März2020 18 0.03 0.1669449081803005 03.März2020 17.97 0.25 1.4108352144469527 02.März2020 17.72 0.26 1.4891179839633448 28.Feb.2020 17.46 -0.49 -2.7298050139275767 27.Feb.2020 17.95 -0.28 -1.5359297860669228 26.Feb.2020 18.23 -0.23 -1.2459371614301191 25.Feb.2020 18.46 -0.08 -0.43149946062567424 24.Feb.2020 18.54 -0.27 -1.4354066985645932 21.Feb.2020 18.81 -0.11 -0.5813953488372093 20.Feb.2020 18.92 -0.02 -0.10559662090813093 19.Feb.2020 18.94 0.04 0.21164021164021163 18.Feb.2020 18.9 -0.05 -0.2638522427440633 17.Feb.2020 18.95 0.02 0.10565240359218173 14.Feb.2020 18.93 0.02 0.10576414595452142 13.Feb.2020 18.91 -0.03 -0.1583949313621964 12.Feb.2020 18.94 0.03 0.15864621893178213 11.Feb.2020 18.91 0.12 0.6386375731772219 10.Feb.2020 18.79 -0.01 -0.05319148936170213 07.Feb.2020 18.8 -0.03 -0.15932023366967604 06.Feb.2020 18.83 0.08 0.4266666666666667 05.Feb.2020 18.75 0.08 0.42849491162292447 04.Feb.2020 18.67 0.14 0.7555315704263357 03.Feb.2020 18.53 -0.04 -0.2154011847065159 31.Jan.2020 18.57 0.05 0.26997840172786175 30.Jan.2020 18.52 -0.09 -0.4836109618484686 29.Jan.2020 18.61 0.05 0.26939655172413796 28.Jan.2020 18.56 0.01 0.05390835579514825 27.Jan.2020 18.55 -0.24 -1.2772751463544438 24.Jan.2020 18.79 0.06 0.3203416978109984 23.Jan.2020 18.73 -0.07 -0.3723404255319149 22.Jan.2020 18.8 0.05 0.26666666666666666 21.Jan.2020 18.75 -0.03 -0.1597444089456869 20.Jan.2020 18.78 0.01 0.05327650506126798 17.Jan.2020 18.77 0.06 0.32068412613575625 16.Jan.2020 18.71 0.03 0.16059957173447537 15.Jan.2020 18.68 0.07 0.37614185921547555 14.Jan.2020 18.61 0.02 0.10758472296933835 13.Jan.2020 18.59 -0.03 -0.1611170784103115 10.Jan.2020 18.62 0.05 0.2692514808831449 09.Jan.2020 18.57 0.07 0.3783783783783784 08.Jan.2020 18.5 0.03 0.16242555495397942 07.Jan.2020 18.47 0.01 0.05417118093174431 06.Jan.2020 18.46 -0.04 -0.21621621621621623 03.Jan.2020 18.5 -0.02 -0.1079913606911447 02.Jan.2020 18.52 0.09 0.48833423765599565 31.Dez.2019 18.43 -0.01 -0.05422993492407809 30.Dez.2019 18.44 -0.02 -0.10834236186348863 27.Dez.2019 18.46 0.11 0.5994550408719346 23.Dez.2019 18.35 0.02 0.10911074740861974 20.Dez.2019 18.33 0.06 0.3284072249589491 19.Dez.2019 18.27 -0.03 -0.16393442622950818 18.Dez.2019 18.3 0 0 17.Dez.2019 18.3 -0.01 -0.054614964500273075 16.Dez.2019 18.31 0.09 0.49396267837541163 13.Dez.2019 18.22 0.05 0.275178866263071 12.Dez.2019 18.17 0.09 0.497787610619469 11.Dez.2019 18.08 0.06 0.33296337402885684 10.Dez.2019 18.02 -0.06 -0.33185840707964603 09.Dez.2019 18.08 0.03 0.16620498614958448 06.Dez.2019 18.05 0.08 0.44518642181413465 05.Dez.2019 17.97 -0.01 -0.05561735261401557 04.Dez.2019 17.98 0.13 0.7282913165266106 03.Dez.2019 17.85 -0.13 -0.7230255839822024 02.Dez.2019 17.98 -0.05 -0.2773155851358846 29.Nov.2019 18.03 -0.04 -0.22136137244050913 28.Nov.2019 18.07 0.02 0.11080332409972299 27.Nov.2019 18.05 0.03 0.16648168701442842 26.Nov.2019 18.02 0.01 0.0555247084952804 25.Nov.2019 18.01 0.06 0.3342618384401114 22.Nov.2019 17.95 0.01 0.055741360089186176 21.Nov.2019 17.94 -0.03 -0.1669449081803005 20.Nov.2019 17.97 0 0 19.Nov.2019 17.97 0.02 0.11142061281337047 18.Nov.2019 17.95 0.06 0.3353828954723309 15.Nov.2019 17.89 0.05 0.2802690582959641 14.Nov.2019 17.84 0 0 13.Nov.2019 17.84 -0.03 -0.16787912702853947 12.Nov.2019 17.87 0.04 0.2243409983174425 11.Nov.2019 17.83 0 0 08.Nov.2019 17.83 -0.09 -0.5022321428571429 07.Nov.2019 17.92 0.06 0.335946248600224 06.Nov.2019 17.86 -0.02 -0.11185682326621924 05.Nov.2019 17.88 -0.02 -0.11173184357541899 04.Nov.2019 17.9 0.13 0.7315700619020822 31.Okt.2019 17.77 0.04 0.22560631697687536 30.Okt.2019 17.73 -0.03 -0.16891891891891891 29.Okt.2019 17.76 0.03 0.1692047377326565 28.Okt.2019 17.73 0.04 0.22611644997173544 25.Okt.2019 17.69 0.01 0.05656108597285068 24.Okt.2019 17.68 0.03 0.16997167138810199 23.Okt.2019 17.65 -0.02 -0.11318619128466327 22.Okt.2019 17.67 0.03 0.17006802721088435 21.Okt.2019 17.64 0.01 0.05672149744753262 18.Okt.2019 17.63 -0.03 -0.16987542468856173 17.Okt.2019 17.66 0.08 0.4550625711035267 16.Okt.2019 17.58 0.04 0.22805017103762829 15.Okt.2019 17.54 0.07 0.4006868918145392 14.Okt.2019 17.47 -0.03 -0.17142857142857143 11.Okt.2019 17.5 0.14 0.8064516129032258 10.Okt.2019 17.36 0.03 0.17311021350259664 09.Okt.2019 17.33 -0.01 -0.05767012687427912 08.Okt.2019 17.34 -0.08 -0.4592422502870264 07.Okt.2019 17.42 0.06 0.3456221198156682 04.Okt.2019 17.36 0.1 0.5793742757821553 03.Okt.2019 17.26 0 0 02.Okt.2019 17.26 -0.19 -1.0888252148997135 01.Okt.2019 17.45 0.03 0.17221584385763491 30.Sept.2019 17.42 -0.02 -0.11467889908256881 27.Sept.2019 17.44 -0.03 -0.17172295363480253 26.Sept.2019 17.47 0.02 0.11461318051575932 25.Sept.2019 17.45 -0.13 -0.7394766780432309 24.Sept.2019 17.58 0.06 0.3424657534246575 23.Sept.2019 17.52 -0.04 -0.22779043280182232 20.Sept.2019 17.56 -0.01 -0.056915196357427436 19.Sept.2019 17.57 0.05 0.2853881278538813 18.Sept.2019 17.52 0.03 0.17152658662092624 17.Sept.2019 17.49 -0.03 -0.17123287671232876 16.Sept.2019 17.52 -0.06 -0.3412969283276451 13.Sept.2019 17.58 0.02 0.11389521640091116 12.Sept.2019 17.56 0.09 0.5151688609044076 11.Sept.2019 17.47 0.06 0.3446295232624928 10.Sept.2019 17.41 -0.06 -0.34344590726960506 09.Sept.2019 17.47 -0.02 -0.11435105774728416 06.Sept.2019 17.49 0.02 0.11448196908986835 05.Sept.2019 17.47 0.1 0.5757052389176741 04.Sept.2019 17.37 0.09 0.5208333333333334 03.Sept.2019 17.28 -0.02 -0.11560693641618497 02.Sept.2019 17.3 -0.04 -0.2306805074971165 30.Aug.2019 17.34 0.07 0.4053271569195136 29.Aug.2019 17.27 0.12 0.6997084548104956 28.Aug.2019 17.15 -0.05 -0.29069767441860467 27.Aug.2019 17.2 0.09 0.5260081823495032 26.Aug.2019 17.11 -0.08 -0.4653868528214078 23.Aug.2019 17.19 -0.07 -0.4055619930475087 22.Aug.2019 17.26 0.02 0.11600928074245939 21.Aug.2019 17.24 0.06 0.3492433061699651 20.Aug.2019 17.18 -0.02 -0.11627906976744186 19.Aug.2019 17.2 0.12 0.702576112412178 16.Aug.2019 17.08 -0.01 -0.058513750731421885 14.Aug.2019 17.09 -0.1 -0.5817335660267597 13.Aug.2019 17.19 0.03 0.17482517482517482 12.Aug.2019 17.16 -0.08 -0.46403712296983757 09.Aug.2019 17.24 0.05 0.29086678301337987 08.Aug.2019 17.19 0.13 0.7620164126611958 07.Aug.2019 17.06 0.01 0.05865102639296188 06.Aug.2019 17.05 -0.05 -0.29239766081871343 05.Aug.2019 17.1 -0.15 -0.8695652173913043 02.Aug.2019 17.25 -0.1 -0.5763688760806917 01.Aug.2019 17.35 -0.08 -0.4589787722317843 31.Juli2019 17.43 0 0 30.Juli2019 17.43 -0.07 -0.4 29.Juli2019 17.5 0.01 0.05717552887364208 26.Juli2019 17.49 0.02 0.11448196908986835 25.Juli2019 17.47 -0.04 -0.2284408909194746 24.Juli2019 17.51 0.03 0.17162471395881007 23.Juli2019 17.48 0.01 0.057240984544934176 22.Juli2019 17.47 -0.04 -0.2284408909194746 19.Juli2019 17.51 0.08 0.4589787722317843 18.Juli2019 17.43 -0.06 -0.34305317324185247 17.Juli2019 17.49 -0.03 -0.17123287671232876 16.Juli2019 17.52 -0.03 -0.17094017094017094 15.Juli2019 17.55 0.05 0.2857142857142857 12.Juli2019 17.5 -0.02 -0.1141552511415525 11.Juli2019 17.52 0.03 0.17152658662092624 10.Juli2019 17.49 0.11 0.6329113924050633 09.Juli2019 17.38 -0.07 -0.40114613180515757 08.Juli2019 17.45 -0.03 -0.17162471395881007 05.Juli2019 17.48 -0.12 -0.6818181818181818 04.Juli2019 17.6 0.05 0.2849002849002849 03.Juli2019 17.55 0.09 0.5154639175257731 02.Juli2019 17.46 -0.03 -0.17152658662092624 01.Juli2019 17.49 0.12 0.690846286701209 28.Juni2019 17.37 0.03 0.17301038062283736 27.Juni2019 17.34 0.02 0.11547344110854503 26.Juni2019 17.32 -0.08 -0.45977011494252873 25.Juni2019 17.4 0 0 24.Juni2019 17.4 0.02 0.11507479861910241 21.Juni2019 17.38 -0.05 -0.2868617326448652 20.Juni2019 17.43 0.18 1.0434782608695652 19.Juni2019 17.25 0.03 0.17421602787456447 18.Juni2019 17.22 0.11 0.6428988895382817 17.Juni2019 17.11 -0.01 -0.05841121495327103 14.Juni2019 17.12 -0.02 -0.11668611435239207 13.Juni2019 17.14 0.01 0.05837711617046118 12.Juni2019 17.13 -0.05 -0.2910360884749709 11.Juni2019 17.18 0.09 0.5266237565827969 07.Juni2019 17.09 0.13 0.7665094339622641 06.Juni2019 16.96 -0.01 -0.05892751915144372 05.Juni2019 16.97 0.13 0.7719714964370546 04.Juni2019 16.84 0.07 0.41741204531902204 03.Juni2019 16.77 0.04 0.2390914524805738 31.Mai2019 16.73 -0.05 -0.29797377830750893 29.Mai2019 16.78 -0.14 -0.8274231678486997 28.Mai2019 16.92 0.03 0.17761989342806395 27.Mai2019 16.89 -0.01 -0.05917159763313609 24.Mai2019 16.9 0.07 0.41592394533571003 23.Mai2019 16.83 -0.1 -0.5906674542232723 22.Mai2019 16.93 0 0 21.Mai2019 16.93 0.01 0.0591016548463357 20.Mai2019 16.92 -0.03 -0.17699115044247787 17.Mai2019 16.95 -0.05 -0.29411764705882354 16.Mai2019 17 0.12 0.7109004739336493 15.Mai2019 16.88 0.01 0.05927682276229994 14.Mai2019 16.87 -0.04 -0.23654642223536368 13.Mai2019 16.91 -0.08 -0.47086521483225424 10.Mai2019 16.99 -0.08 -0.46865846514352666 08.Mai2019 17.07 -0.04 -0.23378141437755698 07.Mai2019 17.11 -0.05 -0.2913752913752914 06.Mai2019 17.16 -0.05 -0.2905287623474724 03.Mai2019 17.21 0.03 0.17462165308498254 02.Mai2019 17.18 -0.04 -0.23228803716608595 30.Apr.2019 17.22 0.01 0.05810575246949448 29.Apr.2019 17.21 0.04 0.23296447291788003 26.Apr.2019 17.17 0.04 0.23350846468184472 25.Apr.2019 17.13 -0.03 -0.17482517482517482 24.Apr.2019 17.16 0.02 0.11668611435239207 23.Apr.2019 17.14 0.05 0.29256875365710944 18.Apr.2019 17.09 -0.02 -0.11689070718877849 17.Apr.2019 17.11 -0.01 -0.05841121495327103 16.Apr.2019 17.12 0.03 0.17554125219426564 15.Apr.2019 17.09 -0.03 -0.17523364485981308 12.Apr.2019 17.12 0.01 0.058445353594389245 11.Apr.2019 17.11 -0.01 -0.05841121495327103 10.Apr.2019 17.12 0 0 09.Apr.2019 17.12 0 0 08.Apr.2019 17.12 0.01 0.058445353594389245 05.Apr.2019 17.11 0.02 0.11702750146284377 04.Apr.2019 17.09 -0.01 -0.05847953216374269 03.Apr.2019 17.1 0.04 0.23446658851113716 02.Apr.2019 17.06 0.02 0.11737089201877934 01.Apr.2019 17.04 0.11 0.6497341996455995 29.März2019 16.93 0 0 28.März2019 16.93 -0.04 -0.2357100766057749 27.März2019 16.97 -0.05 -0.2937720329024677 26.März2019 17.02 0.08 0.4722550177095632 25.März2019 16.94 -0.07 -0.411522633744856 22.März2019 17.01 -0.03 -0.176056338028169 21.März2019 17.04 0.06 0.35335689045936397 20.März2019 16.98 -0.05 -0.29359953024075164 19.März2019 17.03 0.02 0.11757789535567313 18.März2019 17.01 0.07 0.4132231404958678 15.März2019 16.94 0.04 0.23668639053254437 14.März2019 16.9 0 0 13.März2019 16.9 0.03 0.17783046828689983 12.März2019 16.87 0.08 0.47647409172126265 11.März2019 16.79 0.12 0.7198560287942412 08.März2019 16.67 -0.07 -0.41816009557945044 07.März2019 16.74 -0.09 -0.5347593582887701 06.März2019 16.83 0 0 05.März2019 16.83 -0.05 -0.2962085308056872 04.März2019 16.88 -0.01 -0.05920663114268798 01.März2019 16.89 0.04 0.23738872403560832 28.Feb.2019 16.85 -0.03 -0.17772511848341233 27.Feb.2019 16.88 -0.01 -0.05920663114268798 26.Feb.2019 16.89 -0.03 -0.1773049645390071 25.Feb.2019 16.92 0.07 0.41543026706231456 22.Feb.2019 16.85 0.02 0.11883541295306001 21.Feb.2019 16.83 -0.03 -0.17793594306049823 20.Feb.2019 16.86 0.05 0.297441998810232 19.Feb.2019 16.81 0.01 0.05952380952380952 18.Feb.2019 16.8 0.06 0.35842293906810035 15.Feb.2019 16.74 0.07 0.41991601679664065 14.Feb.2019 16.67 -0.04 -0.23937761819269898 13.Feb.2019 16.71 0.05 0.30012004801920766 12.Feb.2019 16.66 0.08 0.4825090470446321 11.Feb.2019 16.58 0.02 0.12077294685990338 08.Feb.2019 16.56 -0.09 -0.5405405405405406 07.Feb.2019 16.65 -0.06 -0.3590664272890485 06.Feb.2019 16.71 -0.01 -0.05980861244019139 05.Feb.2019 16.72 0.09 0.5411906193625977 04.Feb.2019 16.63 -0.01 -0.06009615384615385 01.Feb.2019 16.64 0.05 0.3013863773357444 31.Jan.2019 16.59 0.18 1.0968921389396709 30.Jan.2019 16.41 0.02 0.12202562538133008 29.Jan.2019 16.39 0.08 0.49049662783568365 28.Jan.2019 16.31 -0.07 -0.42735042735042733 25.Jan.2019 16.38 0.1 0.6142506142506142 24.Jan.2019 16.28 -0.03 -0.18393623543838136 23.Jan.2019 16.31 0 0 22.Jan.2019 16.31 -0.05 -0.3056234718826406 21.Jan.2019 16.36 0.02 0.12239902080783353 18.Jan.2019 16.34 0.1 0.6157635467980296 17.Jan.2019 16.24 -0.02 -0.12300123001230012 16.Jan.2019 16.26 0.03 0.18484288354898337 15.Jan.2019 16.23 0.06 0.37105751391465674 14.Jan.2019 16.17 -0.01 -0.06180469715698393 11.Jan.2019 16.18 0.02 0.12376237623762376 10.Jan.2019 16.16 -0.03 -0.1852995676343422 09.Jan.2019 16.19 0.09 0.5590062111801242 08.Jan.2019 16.1 0.06 0.3740648379052369 07.Jan.2019 16.04 0.16 1.0075566750629723 04.Jan.2019 15.88 0.03 0.1892744479495268 03.Jan.2019 15.85 0.07 0.4435994930291508 02.Jan.2019 15.78 -0.05 -0.3158559696778269 31.Dez.2018 15.83 0.01 0.0632111251580278 28.Dez.2018 15.82 0.2 1.2804097311139564 27.Dez.2018 15.62 -0.12 -0.7623888182973316 21.Dez.2018 15.74 -0.1 -0.6313131313131313 20.Dez.2018 15.84 -0.18 -1.1235955056179776 19.Dez.2018 16.02 0 0 18.Dez.2018 16.02 -0.05 -0.3111387678904792 17.Dez.2018 16.07 -0.09 -0.556930693069307 14.Dez.2018 16.16 -0.1 -0.6150061500615006 13.Dez.2018 16.26 -0.03 -0.1841620626151013 12.Dez.2018 16.29 0.06 0.36968576709796674 11.Dez.2018 16.23 0.06 0.37105751391465674 10.Dez.2018 16.17 -0.23 -1.4024390243902438 07.Dez.2018 16.4 0.11 0.6752608962553714 06.Dez.2018 16.29 -0.16 -0.9726443768996961 05.Dez.2018 16.45 -0.19 -1.1418269230769231 04.Dez.2018 16.64 -0.01 -0.06006006006006006 03.Dez.2018 16.65 0.12 0.7259528130671506 30.Nov.2018 16.53 -0.01 -0.060459492140266025 29.Nov.2018 16.54 0.17 1.0384850335980451 28.Nov.2018 16.37 0.05 0.30637254901960786 27.Nov.2018 16.32 -0.02 -0.12239902080783353 26.Nov.2018 16.34 0.08 0.4920049200492005 23.Nov.2018 16.26 -0.04 -0.24539877300613497 22.Nov.2018 16.3 0 0 21.Nov.2018 16.3 0.02 0.12285012285012285 20.Nov.2018 16.28 -0.21 -1.2734990903577925 19.Nov.2018 16.49 0.02 0.12143290831815422 16.Nov.2018 16.47 0.11 0.6723716381418093 15.Nov.2018 16.36 -0.09 -0.547112462006079 14.Nov.2018 16.45 0.03 0.18270401948842874 13.Nov.2018 16.42 -0.05 -0.3035822707953855 12.Nov.2018 16.47 -0.09 -0.5434782608695652 09.Nov.2018 16.56 -0.11 -0.6598680263947211 08.Nov.2018 16.67 0.07 0.42168674698795183 07.Nov.2018 16.6 0.1 0.6060606060606061 06.Nov.2018 16.5 0.05 0.303951367781155 05.Nov.2018 16.45 -0.05 -0.30303030303030304 02.Nov.2018 16.5 0.11 0.6711409395973155 31.Okt.2018 16.39 0.22 1.3605442176870748 30.Okt.2018 16.17 -0.11 -0.6756756756756757 29.Okt.2018 16.28 0.1 0.6180469715698393 26.Okt.2018 16.18 -0.07 -0.4307692307692308 25.Okt.2018 16.25 -0.17 -1.0353227771010962 24.Okt.2018 16.42 0.01 0.06093845216331505 23.Okt.2018 16.41 -0.19 -1.144578313253012 22.Okt.2018 16.6 -0.08 -0.47961630695443647 19.Okt.2018 16.68 -0.01 -0.05991611743559017 18.Okt.2018 16.69 -0.05 -0.2986857825567503 17.Okt.2018 16.74 0.04 0.23952095808383234 16.Okt.2018 16.7 0.08 0.4813477737665463 15.Okt.2018 16.62 -0.02 -0.1201923076923077 12.Okt.2018 16.64 -0.03 -0.1799640071985603 11.Okt.2018 16.67 -0.22 -1.3025458851391356 10.Okt.2018 16.89 -0.04 -0.23626698168930893 09.Okt.2018 16.93 -0.04 -0.2357100766057749 08.Okt.2018 16.97 -0.07 -0.4107981220657277 05.Okt.2018 17.04 -0.08 -0.4672897196261682 04.Okt.2018 17.12 -0.08 -0.46511627906976744 03.Okt.2018 17.2 0.02 0.11641443538998836 02.Okt.2018 17.18 -0.07 -0.4057971014492754 01.Okt.2018 17.25 0.04 0.23242300987797793 28.Sept.2018 17.21 -0.05 -0.28968713789107764 27.Sept.2018 17.26 -0.01 -0.05790387955993052 26.Sept.2018 17.27 0.01 0.05793742757821553 25.Sept.2018 17.26 0 0 24.Sept.2018 17.26 -0.05 -0.28885037550548814 21.Sept.2018 17.31 0.03 0.1736111111111111 20.Sept.2018 17.28 0.08 0.46511627906976744 19.Sept.2018 17.2 0.03 0.17472335468841002 18.Sept.2018 17.17 0.04 0.23350846468184472 17.Sept.2018 17.13 -0.03 -0.17482517482517482 14.Sept.2018 17.16 0.03 0.17513134851138354 13.Sept.2018 17.13 0.08 0.46920821114369504 12.Sept.2018 17.05 0.03 0.1762632197414806 11.Sept.2018 17.02 -0.06 -0.351288056206089 10.Sept.2018 17.08 0.01 0.05858230814294083 07.Sept.2018 17.07 -0.09 -0.5244755244755245 06.Sept.2018 17.16 0 0 05.Sept.2018 17.16 -0.04 -0.23255813953488372 04.Sept.2018 17.2 -0.09 -0.5205320994794679 03.Sept.2018 17.29 -0.02 -0.11554015020219527 31.Aug.2018 17.31 -0.05 -0.2880184331797235 30.Aug.2018 17.36 -0.01 -0.057570523891767415 29.Aug.2018 17.37 -0.03 -0.1724137931034483 28.Aug.2018 17.4 0.06 0.3460207612456747 27.Aug.2018 17.34 0.11 0.6384213580963436 24.Aug.2018 17.23 -0.01 -0.058004640371229696 23.Aug.2018 17.24 -0.03 -0.17371163867979156 22.Aug.2018 17.27 0.04 0.2321532211259431 21.Aug.2018 17.23 0.05 0.2910360884749709 20.Aug.2018 17.18 0.06 0.35046728971962615 17.Aug.2018 17.12 0.02 0.11695906432748537 16.Aug.2018 17.1 -0.07 -0.40768782760629 14.Aug.2018 17.17 -0.01 -0.05820721769499418 13.Aug.2018 17.18 -0.06 -0.3480278422273782 10.Aug.2018 17.24 -0.13 -0.7484168105929764 09.Aug.2018 17.37 0.02 0.11527377521613832 08.Aug.2018 17.35 -0.04 -0.23001725129384704 07.Aug.2018 17.39 0.08 0.4621606008087811 06.Aug.2018 17.31 0.02 0.1156737998843262 03.Aug.2018 17.29 0.07 0.4065040650406504 02.Aug.2018 17.22 -0.08 -0.4624277456647399 01.Aug.2018 17.3 0 0 31.Juli2018 17.3 -0.04 -0.2306805074971165 30.Juli2018 17.34 -0.05 -0.2875215641173088 27.Juli2018 17.39 0.04 0.23054755043227665 26.Juli2018 17.35 0 0 25.Juli2018 17.35 0.01 0.05767012687427912 24.Juli2018 17.34 0.08 0.46349942062572425 23.Juli2018 17.26 -0.01 -0.05790387955993052 20.Juli2018 17.27 0.07 0.4069767441860465 19.Juli2018 17.2 -0.02 -0.11614401858304298 18.Juli2018 17.22 0.01 0.05810575246949448 17.Juli2018 17.21 0 0 16.Juli2018 17.21 0.04 0.23296447291788003 13.Juli2018 17.17 0.04 0.23350846468184472 12.Juli2018 17.13 -0.01 -0.058343057176196034 11.Juli2018 17.14 -0.08 -0.4645760743321719 10.Juli2018 17.22 0.02 0.11627906976744186 09.Juli2018 17.2 0.12 0.702576112412178 06.Juli2018 17.08 0.09 0.5297233666862861 05.Juli2018 16.99 0.03 0.17688679245283018 04.Juli2018 16.96 -0.02 -0.11778563015312132 03.Juli2018 16.98 0.09 0.5328596802841918 02.Juli2018 16.89 -0.14 -0.8220786846741045 29.Juni2018 17.03 0.12 0.7096392667060911 28.Juni2018 16.91 -0.15 -0.8792497069167644 27.Juni2018 17.06 0.04 0.23501762632197415 26.Juni2018 17.02 -0.05 -0.29291154071470415 25.Juni2018 17.07 -0.11 -0.640279394644936 22.Juni2018 17.18 0.03 0.1749271137026239 21.Juni2018 17.15 -0.04 -0.2326934264107039 20.Juni2018 17.19 0.1 0.5851375073142189 19.Juni2018 17.09 -0.11 -0.6395348837209303 18.Juni2018 17.2 -0.05 -0.2898550724637681 15.Juni2018 17.25 -0.07 -0.40415704387990764 14.Juni2018 17.32 -0.01 -0.05770340450086555 13.Juni2018 17.33 0 0 12.Juni2018 17.33 0.01 0.057736720554272515 11.Juni2018 17.32 0.05 0.2895193977996526 08.Juni2018 17.27 -0.05 -0.28868360277136257 07.Juni2018 17.32 0.07 0.4057971014492754 06.Juni2018 17.25 0 0 05.Juni2018 17.25 -0.01 -0.05793742757821553 04.Juni2018 17.26 0.1 0.5827505827505828 01.Juni2018 17.16 0.02 0.11668611435239207 31.Mai2018 17.14 0.04 0.23391812865497075 30.Mai2018 17.1 -0.03 -0.17513134851138354 29.Mai2018 17.13 -0.07 -0.4069767441860465 28.Mai2018 17.2 0 0 25.Mai2018 17.2 -0.02 -0.11614401858304298 24.Mai2018 17.22 0.01 0.05810575246949448 23.Mai2018 17.21 -0.1 -0.5777007510109763 22.Mai2018 17.31 0.08 0.4643064422518862 18.Mai2018 17.23 -0.03 -0.17381228273464658 17.Mai2018 17.26 0 0 16.Mai2018 17.26 0.03 0.17411491584445735 15.Mai2018 17.23 -0.17 -0.9770114942528736 14.Mai2018 17.4 0.02 0.11507479861910241 11.Mai2018 17.38 0.21 1.2230634828188702 09.Mai2018 17.17 0.02 0.11661807580174927 08.Mai2018 17.15 -0.07 -0.4065040650406504 07.Mai2018 17.22 0.13 0.7606787595084845 04.Mai2018 17.09 -0.02 -0.11689070718877849 03.Mai2018 17.11 -0.02 -0.11675423234092236 02.Mai2018 17.13 -0.09 -0.5226480836236934 30.Apr.2018 17.22 0.01 0.05810575246949448 27.Apr.2018 17.21 0 0 26.Apr.2018 17.21 0.11 0.6432748538011696 25.Apr.2018 17.1 -0.19 -1.098901098901099 24.Apr.2018 17.29 0.02 0.11580775911986103 23.Apr.2018 17.27 -0.09 -0.5184331797235023 20.Apr.2018 17.36 -0.1 -0.572737686139748 19.Apr.2018 17.46 -0.03 -0.17152658662092624 18.Apr.2018 17.49 0.09 0.5172413793103449 17.Apr.2018 17.4 0.06 0.3460207612456747 16.Apr.2018 17.34 -0.01 -0.05763688760806916 13.Apr.2018 17.35 0.03 0.17321016166281755 12.Apr.2018 17.32 -0.01 -0.05770340450086555 11.Apr.2018 17.33 0.04 0.2313475997686524 10.Apr.2018 17.29 0.07 0.4065040650406504 09.Apr.2018 17.22 -0.02 -0.11600928074245939 06.Apr.2018 17.24 -0.01 -0.057971014492753624 05.Apr.2018 17.25 0.17 0.9953161592505855 04.Apr.2018 17.08 -0.01 -0.058513750731421885 03.Apr.2018 17.09 -0.07 -0.40792540792540793 29.März2018 17.16 -0.03 -0.17452006980802792 28.März2018 17.19 -0.15 -0.8650519031141869 27.März2018 17.34 0.1 0.580046403712297 26.März2018 17.24 0 0 23.März2018 17.24 -0.09 -0.51933064050779 22.März2018 17.33 -0.08 -0.4595060310166571 21.März2018 17.41 0.02 0.11500862564692352 20.März2018 17.39 -0.06 -0.3438395415472779 19.März2018 17.45 -0.1 -0.5698005698005698 16.März2018 17.55 -0.04 -0.2274019329164298 15.März2018 17.59 -0.02 -0.1135718341851221 14.März2018 17.61 -0.06 -0.3395585738539898 13.März2018 17.67 0 0 12.März2018 17.67 0.13 0.7411630558722919 09.März2018 17.54 0.04 0.22857142857142856 08.März2018 17.5 0.06 0.3440366972477064 07.März2018 17.44 -0.05 -0.2858776443682104 06.März2018 17.49 0.16 0.9232544720138488 05.März2018 17.33 0.02 0.11554015020219527 02.März2018 17.31 -0.09 -0.5172413793103449 01.März2018 17.4 -0.17 -0.9675583380762663 28.Feb.2018 17.57 -0.12 -0.6783493499152063 27.Feb.2018 17.69 0.03 0.16987542468856173 26.Feb.2018 17.66 0.13 0.7415858528237308 23.Feb.2018 17.53 0.05 0.28604118993135014 22.Feb.2018 17.48 -0.05 -0.2852253280091272 21.Feb.2018 17.53 0.02 0.1142204454597373 20.Feb.2018 17.51 -0.07 -0.3981797497155859 19.Feb.2018 17.58 -0.02 -0.11363636363636363 16.Feb.2018 17.6 0.04 0.22779043280182232 15.Feb.2018 17.56 0.25 1.4442518775274409 14.Feb.2018 17.31 0.02 0.1156737998843262 13.Feb.2018 17.29 0.03 0.17381228273464658 12.Feb.2018 17.26 0.08 0.46565774155995343 09.Feb.2018 17.18 -0.23 -1.321079839172889 08.Feb.2018 17.41 -0.1 -0.5711022272986864 07.Feb.2018 17.51 0.13 0.7479861910241657 06.Feb.2018 17.38 -0.24 -1.362088535754824 05.Feb.2018 17.62 -0.21 -1.1777902411665733 02.Feb.2018 17.83 -0.16 -0.8893829905503057 01.Feb.2018 17.99 -0.03 -0.16648168701442842 31.Jan.2018 18.02 0 0 30.Jan.2018 18.02 -0.1 -0.5518763796909493 29.Jan.2018 18.12 -0.01 -0.05515719801434087 26.Jan.2018 18.13 0.02 0.11043622308117063 25.Jan.2018 18.11 -0.03 -0.16538037486218302 24.Jan.2018 18.14 0.09 0.4986149584487535 23.Jan.2018 18.05 0.1 0.5571030640668524 22.Jan.2018 17.95 0.03 0.16741071428571427 19.Jan.2018 17.92 0.03 0.16769144773616546 18.Jan.2018 17.89 0.05 0.2802690582959641 17.Jan.2018 17.84 -0.1 -0.5574136008918618 16.Jan.2018 17.94 0.03 0.16750418760469013 15.Jan.2018 17.91 0.09 0.5050505050505051 12.Jan.2018 17.82 0.08 0.4509582863585118 11.Jan.2018 17.74 0.05 0.2826455624646693 10.Jan.2018 17.69 0.01 0.05656108597285068 09.Jan.2018 17.68 0 0 08.Jan.2018 17.68 0.01 0.056593095642331635 05.Jan.2018 17.67 0.04 0.22688598979013047 04.Jan.2018 17.63 0.13 0.7428571428571429 03.Jan.2018 17.5 0.06 0.3440366972477064 02.Jan.2018 17.44 0.02 0.1148105625717566 29.Dez.2017 17.42 0.02 0.11494252873563218 28.Dez.2017 17.4 0 0 27.Dez.2017 17.4 0.02 0.11507479861910241 22.Dez.2017 17.38 0.04 0.2306805074971165 21.Dez.2017 17.34 0.01 0.05770340450086555 20.Dez.2017 17.33 -0.04 -0.23028209556706966 19.Dez.2017 17.37 -0.04 -0.22975301550832855 18.Dez.2017 17.41 0.13 0.7523148148148148 15.Dez.2017 17.28 -0.04 -0.23094688221709006 14.Dez.2017 17.32 0 0 13.Dez.2017 17.32 -0.01 -0.05770340450086555 12.Dez.2017 17.33 0.01 0.057736720554272515 11.Dez.2017 17.32 0.04 0.23148148148148148 08.Dez.2017 17.28 0.05 0.2901915264074289 07.Dez.2017 17.23 0 0 06.Dez.2017 17.23 -0.05 -0.28935185185185186 05.Dez.2017 17.28 -0.05 -0.28851702250432776 04.Dez.2017 17.33 0.02 0.11554015020219527 01.Dez.2017 17.31 -0.01 -0.057736720554272515 30.Nov.2017 17.32 -0.02 -0.11534025374855825 29.Nov.2017 17.34 0.07 0.4053271569195136 28.Nov.2017 17.27 -0.02 -0.1156737998843262 27.Nov.2017 17.29 0.01 0.05787037037037037 24.Nov.2017 17.28 0.02 0.11587485515643106 23.Nov.2017 17.26 0.05 0.2905287623474724 22.Nov.2017 17.21 0.05 0.2913752913752914 21.Nov.2017 17.16 0.05 0.29222676797194624 20.Nov.2017 17.11 0.01 0.05847953216374269 17.Nov.2017 17.1 0.02 0.117096018735363 16.Nov.2017 17.08 0.06 0.3525264394829612 15.Nov.2017 17.02 -0.06 -0.351288056206089 14.Nov.2017 17.08 -0.01 -0.058513750731421885 13.Nov.2017 17.09 -0.08 -0.46592894583576006 10.Nov.2017 17.17 -0.01 -0.05820721769499418 09.Nov.2017 17.18 -0.04 -0.23228803716608595 08.Nov.2017 17.22 -0.02 -0.11600928074245939 07.Nov.2017 17.24 0.02 0.11614401858304298 06.Nov.2017 17.22 0.08 0.46674445740956827 03.Nov.2017 17.14 -0.02 -0.11655011655011654 02.Nov.2017 17.16 0.04 0.2336448598130841 31.Okt.2017 17.12 -0.01 -0.05837711617046118 30.Okt.2017 17.13 0.08 0.46920821114369504 27.Okt.2017 17.05 0.01 0.05868544600938967 26.Okt.2017 17.04 -0.04 -0.234192037470726 25.Okt.2017 17.08 -0.03 -0.17533606078316774 24.Okt.2017 17.11 -0.04 -0.23323615160349853 23.Okt.2017 17.15 0.02 0.11675423234092236 20.Okt.2017 17.13 0.01 0.05841121495327103 19.Okt.2017 17.12 0 0 18.Okt.2017 17.12 0.02 0.11695906432748537 17.Okt.2017 17.1 -0.05 -0.2915451895043732 16.Okt.2017 17.15 0.01 0.058343057176196034 13.Okt.2017 17.14 0.06 0.351288056206089 12.Okt.2017 17.08 -0.01 -0.058513750731421885 11.Okt.2017 17.09 0 0 10.Okt.2017 17.09 0.06 0.35231943628890194 09.Okt.2017 17.03 0.02 0.11757789535567313 06.Okt.2017 17.01 -0.03 -0.176056338028169 05.Okt.2017 17.04 0 0 04.Okt.2017 17.04 0.03 0.1763668430335097 03.Okt.2017 17.01 0.03 0.17667844522968199 02.Okt.2017 16.98 0.02 0.1179245283018868 29.Sept.2017 16.96 0.01 0.058997050147492625 28.Sept.2017 16.95 0.03 0.1773049645390071 27.Sept.2017 16.92 -0.04 -0.2358490566037736 26.Sept.2017 16.96 -0.03 -0.17657445556209536 25.Sept.2017 16.99 -0.02 -0.11757789535567313 22.Sept.2017 17.01 0.02 0.11771630370806356 21.Sept.2017 16.99 -0.07 -0.41031652989449 20.Sept.2017 17.06 0.01 0.05865102639296188 19.Sept.2017 17.05 0.01 0.05868544600938967 18.Sept.2017 17.04 0.01 0.058719906048150326 15.Sept.2017 17.03 0.03 0.17647058823529413 14.Sept.2017 17 -0.04 -0.2347417840375587 13.Sept.2017 17.04 0.01 0.058719906048150326 12.Sept.2017 17.03 0.02 0.11757789535567313 11.Sept.2017 17.01 0.03 0.17667844522968199 08.Sept.2017 16.98 0.02 0.1179245283018868 07.Sept.2017 16.96 0.05 0.29568302779420463 06.Sept.2017 16.91 -0.01 -0.0591016548463357 05.Sept.2017 16.92 0 0 04.Sept.2017 16.92 0 0 01.Sept.2017 16.92 0.05 0.2963841138114997 31.Aug.2017 16.87 0.05 0.2972651605231867 30.Aug.2017 16.82 -0.02 -0.1187648456057007 29.Aug.2017 16.84 0 0 28.Aug.2017 16.84 0.03 0.17846519928613921 25.Aug.2017 16.81 0.02 0.11911852293031566 24.Aug.2017 16.79 0.01 0.05959475566150179 23.Aug.2017 16.78 0.02 0.11933174224343675 22.Aug.2017 16.76 0.02 0.11947431302270012 21.Aug.2017 16.74 0.01 0.05977286312014345 18.Aug.2017 16.73 -0.09 -0.535077288941736 17.Aug.2017 16.82 0.01 0.0594883997620464 16.Aug.2017 16.81 0 0 14.Aug.2017 16.81 0.05 0.29832935560859186 11.Aug.2017 16.76 -0.06 -0.356718192627824 10.Aug.2017 16.82 -0.01 -0.059417706476530004 09.Aug.2017 16.83 -0.07 -0.41420118343195267 08.Aug.2017 16.9 0.02 0.11848341232227488 07.Aug.2017 16.88 0.01 0.05927682276229994 04.Aug.2017 16.87 -0.01 -0.05924170616113744 03.Aug.2017 16.88 -0.01 -0.05920663114268798 02.Aug.2017 16.89 0.01 0.05924170616113744 01.Aug.2017 16.88 0.04 0.2375296912114014 31.Juli2017 16.84 0.04 0.23809523809523808 28.Juli2017 16.8 -0.03 -0.17825311942959002 27.Juli2017 16.83 0.07 0.41766109785202865 26.Juli2017 16.76 -0.03 -0.1786777843954735 25.Juli2017 16.79 0.02 0.11926058437686345 24.Juli2017 16.77 0.01 0.059665871121718374 21.Juli2017 16.76 0 0 20.Juli2017 16.76 0.02 0.11947431302270012 19.Juli2017 16.74 0.03 0.17953321364452424 18.Juli2017 16.71 0.01 0.059880239520958084 17.Juli2017 16.7 0.02 0.11990407673860912 14.Juli2017 16.68 0.07 0.4214328717639976 13.Juli2017 16.61 0.03 0.18094089264173704 12.Juli2017 16.58 0.09 0.5457853244390539 11.Juli2017 16.49 0.01 0.06067961165048544 10.Juli2017 16.48 0.03 0.182370820668693 07.Juli2017 16.45 -0.01 -0.060753341433778855 06.Juli2017 16.46 -0.02 -0.12135922330097088 05.Juli2017 16.48 -0.02 -0.12121212121212122 04.Juli2017 16.5 -0.03 -0.18148820326678766 03.Juli2017 16.53 -0.01 -0.060459492140266025 30.Juni2017 16.54 -0.04 -0.24125452352231605 29.Juni2017 16.58 0.01 0.060350030175015085 28.Juni2017 16.57 0 0 27.Juni2017 16.57 -0.04 -0.2408187838651415 26.Juni2017 16.61 0.06 0.36253776435045315 22.Juni2017 16.55 0.01 0.060459492140266025 21.Juni2017 16.54 -0.04 -0.24125452352231605 20.Juni2017 16.58 -0.03 -0.1806140878988561 19.Juni2017 16.61 0.05 0.30193236714975846 16.Juni2017 16.56 0.02 0.12091898428053205 15.Juni2017 16.54 -0.13 -0.7798440311937612 14.Juni2017 16.67 0.08 0.4822182037371911 13.Juni2017 16.59 0.03 0.18115942028985507 12.Juni2017 16.56 -0.01 -0.060350030175015085 09.Juni2017 16.57 0 0 08.Juni2017 16.57 -0.07 -0.4206730769230769 07.Juni2017 16.64 0.01 0.06013229104028864 06.Juni2017 16.63 0.01 0.06016847172081829 02.Juni2017 16.62 0.09 0.5444646098003629 01.Juni2017 16.53 0.05 0.30339805825242716 31.Mai2017 16.48 -0.02 -0.12121212121212122 30.Mai2017 16.5 0.01 0.06064281382656155 29.Mai2017 16.49 0 0 26.Mai2017 16.49 0.06 0.36518563603164944 24.Mai2017 16.43 -0.03 -0.1822600243013366 23.Mai2017 16.46 0 0 22.Mai2017 16.46 0.06 0.36585365853658536 19.Mai2017 16.4 0.07 0.4286589099816289 18.Mai2017 16.33 -0.11 -0.6690997566909975 17.Mai2017 16.44 -0.01 -0.060790273556231005 16.Mai2017 16.45 0.05 0.3048780487804878 15.Mai2017 16.4 0.05 0.3058103975535168 12.Mai2017 16.35 0.04 0.24524831391784183 11.Mai2017 16.31 -0.03 -0.1835985312117503 10.Mai2017 16.34 0.01 0.0612369871402327 09.Mai2017 16.33 -0.02 -0.12232415902140673 08.Mai2017 16.35 0.06 0.3683241252302026 05.Mai2017 16.29 0.04 0.24615384615384617 04.Mai2017 16.25 -0.03 -0.18427518427518427 03.Mai2017 16.28 0 0 02.Mai2017 16.28 0.04 0.24630541871921183 28.Apr.2017 16.24 0 0 27.Apr.2017 16.24 -0.01 -0.06153846153846154 26.Apr.2017 16.25 0.03 0.18495684340320592 25.Apr.2017 16.22 0.07 0.43343653250773995 24.Apr.2017 16.15 0.11 0.685785536159601 21.Apr.2017 16.04 0.03 0.18738288569643974 20.Apr.2017 16.01 -0.01 -0.062421972534332085 19.Apr.2017 16.02 0 0 18.Apr.2017 16.02 0.01 0.06246096189881324 13.Apr.2017 16.01 -0.01 -0.062421972534332085 12.Apr.2017 16.02 0.01 0.06246096189881324 11.Apr.2017 16.01 0 0 10.Apr.2017 16.01 0.02 0.12507817385866166 07.Apr.2017 15.99 -0.01 -0.0625 06.Apr.2017 16 -0.05 -0.3115264797507788 05.Apr.2017 16.05 0.03 0.18726591760299627 04.Apr.2017 16.02 -0.02 -0.12468827930174564 03.Apr.2017 16.04 0.01 0.06238303181534623 31.März2017 16.03 -0.02 -0.12461059190031153 30.März2017 16.05 0 0 29.März2017 16.05 0.02 0.12476606363069245 28.März2017 16.03 0.05 0.31289111389236546 27.März2017 15.98 -0.02 -0.125 24.März2017 16 0.01 0.06253908692933083 23.März2017 15.99 0.04 0.2507836990595611 22.März2017 15.95 -0.08 -0.4990642545227698 21.März2017 16.03 -0.01 -0.06234413965087282 20.März2017 16.04 0 0 17.März2017 16.04 -0.01 -0.06230529595015576 16.März2017 16.05 0.14 0.8799497171590195 15.März2017 15.91 0.02 0.12586532410320955 14.März2017 15.89 -0.05 -0.3136762860727729 13.März2017 15.94 0.01 0.06277463904582549 10.März2017 15.93 0.05 0.3148614609571788 09.März2017 15.88 -0.01 -0.06293266205160478 08.März2017 15.89 -0.02 -0.1257071024512885 07.März2017 15.91 -0.05 -0.3132832080200501 06.März2017 15.96 0.01 0.06269592476489028 03.März2017 15.95 -0.02 -0.12523481527864747 02.März2017 15.97 -0.01 -0.0625782227784731 01.März2017 15.98 0.06 0.3768844221105528 28.Feb.2017 15.92 -0.03 -0.18808777429467086 27.Feb.2017 15.95 0.01 0.06273525721455459 24.Feb.2017 15.94 -0.05 -0.31269543464665417 23.Feb.2017 15.99 0.07 0.4396984924623116 22.Feb.2017 15.92 0.01 0.06285355122564425 21.Feb.2017 15.91 0.02 0.12586532410320955 20.Feb.2017 15.89 0.01 0.06297229219143577 17.Feb.2017 15.88 -0.02 -0.12578616352201258 16.Feb.2017 15.9 0.06 0.3787878787878788 15.Feb.2017 15.84 0.05 0.31665611146295125 14.Feb.2017 15.79 -0.01 -0.06329113924050633 13.Feb.2017 15.8 0.04 0.25380710659898476 10.Feb.2017 15.76 0.07 0.4461440407903123 09.Feb.2017 15.69 0.02 0.1276324186343331 08.Feb.2017 15.67 0 0 07.Feb.2017 15.67 -0.03 -0.1910828025477707 06.Feb.2017 15.7 0.02 0.12755102040816327 03.Feb.2017 15.68 0.02 0.1277139208173691 02.Feb.2017 15.66 0.01 0.06389776357827476 01.Feb.2017 15.65 0.03 0.19206145966709348 31.Jan.2017 15.62 0.02 0.1282051282051282 30.Jan.2017 15.6 -0.07 -0.4467134652201659 27.Jan.2017 15.67 -0.02 -0.12746972594008923 26.Jan.2017 15.69 0.04 0.25559105431309903 25.Jan.2017 15.65 0.07 0.4492939666238768 24.Jan.2017 15.58 0.02 0.12853470437017994 23.Jan.2017 15.56 -0.01 -0.06422607578676943 20.Jan.2017 15.57 0.03 0.19305019305019305 19.Jan.2017 15.54 -0.04 -0.25673940949935814 18.Jan.2017 15.58 -0.02 -0.1282051282051282 17.Jan.2017 15.6 -0.01 -0.06406149903907751 16.Jan.2017 15.61 -0.01 -0.06402048655569782 13.Jan.2017 15.62 0.01 0.06406149903907751 12.Jan.2017 15.61 0.05 0.3213367609254499 11.Jan.2017 15.56 0 0 10.Jan.2017 15.56 0.02 0.1287001287001287 09.Jan.2017 15.54 -0.02 -0.12853470437017994 06.Jan.2017 15.56 0 0 05.Jan.2017 15.56 0.07 0.45190445448676564 04.Jan.2017 15.49 0.11 0.7152145643693107 03.Jan.2017 15.38 0 0 02.Jan.2017 15.38 0.02 0.13020833333333334 30.Dez.2016 15.36 0 0 29.Dez.2016 15.36 -0.01 -0.06506180871828236 28.Dez.2016 15.37 -0.03 -0.19480519480519481 27.Dez.2016 15.4 0.02 0.13003901170351106 23.Dez.2016 15.38 -0.01 -0.0649772579597141 22.Dez.2016 15.39 -0.02 -0.12978585334198572 21.Dez.2016 15.41 0.01 0.06493506493506493 20.Dez.2016 15.4 0.01 0.0649772579597141 19.Dez.2016 15.39 -0.01 -0.06493506493506493 16.Dez.2016 15.4 0.02 0.13003901170351106 15.Dez.2016 15.38 -0.11 -0.7101355713363461 14.Dez.2016 15.49 -0.01 -0.06451612903225806 13.Dez.2016 15.5 0.03 0.19392372333548805 12.Dez.2016 15.47 0.02 0.12944983818770225 09.Dez.2016 15.45 0.03 0.19455252918287938 08.Dez.2016 15.42 0.1 0.6527415143603134 07.Dez.2016 15.32 0.07 0.45901639344262296 06.Dez.2016 15.25 0.02 0.1313197636244255 05.Dez.2016 15.23 0.04 0.2633311389071758 02.Dez.2016 15.19 0 0 01.Dez.2016 15.19 0 0 30.Nov.2016 15.19 0.05 0.33025099075297226 29.Nov.2016 15.14 -0.05 -0.32916392363396973 28.Nov.2016 15.19 -0.02 -0.13149243918474687 25.Nov.2016 15.21 0.04 0.26367831245880025 24.Nov.2016 15.17 0.05 0.3306878306878307 23.Nov.2016 15.12 -0.09 -0.591715976331361 22.Nov.2016 15.21 0.04 0.26367831245880025 21.Nov.2016 15.17 0.05 0.3306878306878307 18.Nov.2016 15.12 -0.02 -0.13210039630118892 17.Nov.2016 15.14 0.05 0.3313452617627568 16.Nov.2016 15.09 0.02 0.13271400132714 15.Nov.2016 15.07 0.02 0.132890365448505 14.Nov.2016 15.05 -0.03 -0.1989389920424403 11.Nov.2016 15.08 -0.12 -0.7894736842105263 10.Nov.2016 15.2 0.15 0.9966777408637874 09.Nov.2016 15.05 -0.06 -0.3970880211780278 08.Nov.2016 15.11 0 0 07.Nov.2016 15.11 0.05 0.33200531208499334 04.Nov.2016 15.06 -0.04 -0.26490066225165565 03.Nov.2016 15.1 -0.01 -0.06618133686300463 02.Nov.2016 15.11 -0.05 -0.32981530343007914 31.Okt.2016 15.16 -0.03 -0.19749835418038184 28.Okt.2016 15.19 -0.02 -0.13149243918474687 27.Okt.2016 15.21 -0.01 -0.0657030223390276 26.Okt.2016 15.22 -0.05 -0.3274394237066143 25.Okt.2016 15.27 -0.02 -0.13080444735120994 24.Okt.2016 15.29 0.06 0.3939592908732764 21.Okt.2016 15.23 -0.05 -0.32722513089005234 20.Okt.2016 15.28 0.02 0.1310615989515072 19.Okt.2016 15.26 0.04 0.2628120893561104 18.Okt.2016 15.22 0.06 0.39577836411609496 17.Okt.2016 15.16 -0.05 -0.32873109796186717 14.Okt.2016 15.21 0.1 0.6618133686300464 13.Okt.2016 15.11 -0.08 -0.5266622778143516 12.Okt.2016 15.19 -0.09 -0.5890052356020943 11.Okt.2016 15.28 -0.06 -0.39113428943937417 10.Okt.2016 15.34 0.04 0.26143790849673204 07.Okt.2016 15.3 -0.01 -0.06531678641410843 06.Okt.2016 15.31 -0.02 -0.1304631441617743 05.Okt.2016 15.33 -0.02 -0.13029315960912052 04.Okt.2016 15.35 0.02 0.1304631441617743 03.Okt.2016 15.33 0.01 0.06527415143603134 30.Sept.2016 15.32 -0.07 -0.4548408057179987 29.Sept.2016 15.39 0.02 0.13012361743656473 28.Sept.2016 15.37 0.03 0.19556714471968709 27.Sept.2016 15.34 0 0 26.Sept.2016 15.34 -0.09 -0.5832793259883344 23.Sept.2016 15.43 -0.04 -0.2585649644473174 22.Sept.2016 15.47 0.14 0.91324200913242 21.Sept.2016 15.33 0.07 0.45871559633027525 20.Sept.2016 15.26 -0.01 -0.06548788474132286 19.Sept.2016 15.27 0.07 0.4605263157894737 16.Sept.2016 15.2 0.03 0.19775873434410018 15.Sept.2016 15.17 -0.01 -0.06587615283267458 14.Sept.2016 15.18 -0.05 -0.3282994090610637 13.Sept.2016 15.23 0.01 0.0657030223390276 12.Sept.2016 15.22 -0.14 -0.9114583333333334 09.Sept.2016 15.36 -0.11 -0.7110536522301228 08.Sept.2016 15.47 -0.02 -0.1291155584247902 07.Sept.2016 15.49 0.07 0.45395590142671854 06.Sept.2016 15.42 0.05 0.32530904359141183 05.Sept.2016 15.37 0.01 0.06510416666666667 02.Sept.2016 15.36 0.08 0.5235602094240838 01.Sept.2016 15.28 -0.01 -0.06540222367560497 31.Aug.2016 15.29 -0.02 -0.13063357282821686 30.Aug.2016 15.31 0.03 0.19633507853403143 29.Aug.2016 15.28 -0.02 -0.13071895424836602 26.Aug.2016 15.3 -0.01 -0.06531678641410843 25.Aug.2016 15.31 -0.05 -0.3255208333333333 24.Aug.2016 15.36 -0.04 -0.2597402597402597 23.Aug.2016 15.4 0.08 0.5221932114882507 22.Aug.2016 15.32 -0.02 -0.1303780964797914 19.Aug.2016 15.34 -0.02 -0.13020833333333334 18.Aug.2016 15.36 0.04 0.26109660574412535 17.Aug.2016 15.32 -0.02 -0.1303780964797914 16.Aug.2016 15.34 -0.01 -0.06514657980456026 12.Aug.2016 15.35 0.04 0.2612671456564337 11.Aug.2016 15.31 0.02 0.13080444735120994 10.Aug.2016 15.29 0.02 0.13097576948264572 09.Aug.2016 15.27 0.05 0.328515111695138 08.Aug.2016 15.22 0.05 0.3295978905735003 05.Aug.2016 15.17 0.02 0.132013201320132 04.Aug.2016 15.15 0.07 0.46419098143236076 03.Aug.2016 15.08 -0.08 -0.5277044854881267 02.Aug.2016 15.16 -0.04 -0.2631578947368421 01.Aug.2016 15.2 0.02 0.13175230566534915 29.Juli2016 15.18 0.05 0.3304692663582287 28.Juli2016 15.13 0.01 0.06613756613756613 27.Juli2016 15.12 0.06 0.398406374501992 26.Juli2016 15.06 0.01 0.0664451827242525 25.Juli2016 15.05 0 0 22.Juli2016 15.05 -0.02 -0.13271400132714 21.Juli2016 15.07 0.06 0.39973351099267157 20.Juli2016 15.01 -0.01 -0.06657789613848203 19.Juli2016 15.02 -0.01 -0.0665335994677312 18.Juli2016 15.03 0 0 15.Juli2016 15.03 0.01 0.06657789613848203 14.Juli2016 15.02 0.03 0.200133422281521 13.Juli2016 14.99 0.04 0.26755852842809363 12.Juli2016 14.95 0.07 0.47043010752688175 11.Juli2016 14.88 0.12 0.8130081300813008 08.Juli2016 14.76 0.01 0.06779661016949153 07.Juli2016 14.75 0.1 0.6825938566552902 06.Juli2016 14.65 -0.09 -0.6105834464043419 05.Juli2016 14.74 -0.07 -0.4726536124240378 04.Juli2016 14.81 0 0 01.Juli2016 14.81 0.15 1.0231923601637107 30.Juni2016 14.66 0.05 0.34223134839151265 29.Juni2016 14.61 0.18 1.2474012474012475 28.Juni2016 14.43 0.07 0.48746518105849584 27.Juni2016 14.36 -0.21 -1.4413177762525737 24.Juni2016 14.57 -0.23 -1.554054054054054 22.Juni2016 14.8 0.02 0.13531799729364005 21.Juni2016 14.78 -0.01 -0.0676132521974307 20.Juni2016 14.79 0.15 1.0245901639344261 17.Juni2016 14.64 0.12 0.8264462809917356 16.Juni2016 14.52 -0.12 -0.819672131147541 15.Juni2016 14.64 0 0 14.Juni2016 14.64 -0.09 -0.6109979633401222 13.Juni2016 14.73 -0.11 -0.7412398921832885 10.Juni2016 14.84 -0.11 -0.7357859531772575 09.Juni2016 14.95 -0.07 -0.46604527296937415 08.Juni2016 15.02 0.08 0.535475234270415 07.Juni2016 14.94 0.06 0.4032258064516129 06.Juni2016 14.88 0.04 0.2695417789757412 03.Juni2016 14.84 0.08 0.5420054200542005 02.Juni2016 14.76 0.01 0.06779661016949153 01.Juni2016 14.75 -0.06 -0.4051316677920324 31.Mai2016 14.81 0.02 0.1352265043948614 30.Mai2016 14.79 0.01 0.06765899864682003 27.Mai2016 14.78 0.02 0.13550135501355012 26.Mai2016 14.76 0.02 0.13568521031207598 25.Mai2016 14.74 0.11 0.7518796992481203 24.Mai2016 14.63 0.02 0.13689253935660506 23.Mai2016 14.61 0 0 20.Mai2016 14.61 0.07 0.4814305364511692 19.Mai2016 14.54 -0.1 -0.6830601092896175 18.Mai2016 14.64 -0.04 -0.2724795640326976 17.Mai2016 14.68 0.07 0.4791238877481177 13.Mai2016 14.61 -0.1 -0.6798096532970768 12.Mai2016 14.71 -0.01 -0.06793478260869565 11.Mai2016 14.72 0.03 0.2042205582028591 10.Mai2016 14.69 0.05 0.34153005464480873 09.Mai2016 14.64 0 0 06.Mai2016 14.64 -0.06 -0.40816326530612246 04.Mai2016 14.7 -0.08 -0.5412719891745602 03.Mai2016 14.78 -0.05 -0.33715441672285906 02.Mai2016 14.83 -0.02 -0.13468013468013468 29.Apr.2016 14.85 -0.06 -0.4024144869215292 28.Apr.2016 14.91 0 0 27.Apr.2016 14.91 0 0 26.Apr.2016 14.91 0.04 0.26899798251513113 25.Apr.2016 14.87 -0.05 -0.3351206434316354 22.Apr.2016 14.92 -0.01 -0.06697923643670463 21.Apr.2016 14.93 -0.02 -0.13377926421404682 20.Apr.2016 14.95 0.01 0.06693440428380187 19.Apr.2016 14.94 0.17 1.1509817197020988 18.Apr.2016 14.77 -0.04 -0.2700877785280216 15.Apr.2016 14.81 -0.01 -0.06747638326585695 14.Apr.2016 14.82 0.07 0.4745762711864407 13.Apr.2016 14.75 0.12 0.8202323991797676 12.Apr.2016 14.63 -0.03 -0.20463847203274216 11.Apr.2016 14.66 0.06 0.410958904109589 08.Apr.2016 14.6 0.04 0.27472527472527475 07.Apr.2016 14.56 0.08 0.5524861878453039 06.Apr.2016 14.48 0.01 0.0691085003455425 05.Apr.2016 14.47 -0.15 -1.0259917920656634 04.Apr.2016 14.62 0.1 0.6887052341597796 01.Apr.2016 14.52 -0.14 -0.9549795361527967 31.März2016 14.66 -0.01 -0.0681663258350375 30.März2016 14.67 0.16 1.1026878015161958 29.März2016 14.51 0.02 0.13802622498274672 24.März2016 14.49 -0.09 -0.6172839506172839 23.März2016 14.58 -0.07 -0.4778156996587031 22.März2016 14.65 0.03 0.2051983584131327 21.März2016 14.62 -0.03 -0.20477815699658702 18.März2016 14.65 0.04 0.2737850787132101 17.März2016 14.61 0.14 0.967519004837595 16.März2016 14.47 0.02 0.1384083044982699 15.März2016 14.45 -0.07 -0.4820936639118457 14.März2016 14.52 0.03 0.2070393374741201 11.März2016 14.49 0.05 0.3462603878116344 10.März2016 14.44 0.09 0.627177700348432 09.März2016 14.35 -0.05 -0.3472222222222222 08.März2016 14.4 -0.02 -0.13869625520110956 07.März2016 14.42 -0.03 -0.20761245674740483 04.März2016 14.45 0.11 0.7670850767085077 03.März2016 14.34 0.1 0.702247191011236 02.März2016 14.24 0.15 1.0645848119233499 01.März2016 14.09 0.03 0.21337126600284495 29.Feb.2016 14.06 -0.03 -0.21291696238466998 26.Feb.2016 14.09 0.09 0.6428571428571429 25.Feb.2016 14 0.12 0.8645533141210374 24.Feb.2016 13.88 -0.15 -1.0691375623663577 23.Feb.2016 14.03 -0.01 -0.07122507122507123 22.Feb.2016 14.04 0.12 0.8620689655172413 19.Feb.2016 13.92 -0.09 -0.6423982869379015 18.Feb.2016 14.01 0.1 0.7189072609633357 17.Feb.2016 13.91 0.12 0.8701957940536621 16.Feb.2016 13.79 0.02 0.14524328249818447 15.Feb.2016 13.77 0.22 1.6236162361623616 12.Feb.2016 13.55 -0.09 -0.6598240469208211 11.Feb.2016 13.64 -0.1 -0.727802037845706 10.Feb.2016 13.74 0.01 0.07283321194464676 09.Feb.2016 13.73 -0.09 -0.6512301013024602 08.Feb.2016 13.82 -0.18 -1.2857142857142858 05.Feb.2016 14 -0.05 -0.35587188612099646 04.Feb.2016 14.05 0.07 0.5007153075822603 03.Feb.2016 13.98 -0.08 -0.5689900426742532 02.Feb.2016 14.06 -0.06 -0.42492917847025496 01.Feb.2016 14.12 0.07 0.498220640569395 29.Jan.2016 14.05 0.07 0.5007153075822603 28.Jan.2016 13.98 0 0 27.Jan.2016 13.98 0.11 0.7930785868781542 26.Jan.2016 13.87 -0.09 -0.6446991404011462 25.Jan.2016 13.96 -0.02 -0.1430615164520744 22.Jan.2016 13.98 0.32 2.342606149341142 21.Jan.2016 13.66 -0.02 -0.14619883040935672 20.Jan.2016 13.68 -0.24 -1.7241379310344827 19.Jan.2016 13.92 0.05 0.3604902667627974 18.Jan.2016 13.87 -0.05 -0.35919540229885055 15.Jan.2016 13.92 -0.04 -0.28653295128939826 14.Jan.2016 13.96 -0.23 -1.6208597603946442 13.Jan.2016 14.19 0.04 0.2826855123674912 12.Jan.2016 14.15 -0.02 -0.14114326040931546 11.Jan.2016 14.17 -0.11 -0.7703081232492998 08.Jan.2016 14.28 -0.02 -0.13986013986013987 07.Jan.2016 14.3 -0.14 -0.9695290858725761 06.Jan.2016 14.44 -0.09 -0.6194081211286993 05.Jan.2016 14.53 -0.02 -0.13745704467353953 04.Jan.2016 14.55 -0.16 -1.087695445275323 31.Dez.2015 14.71 -0.05 -0.33875338753387535 30.Dez.2015 14.76 -0.02 -0.13531799729364005 29.Dez.2015 14.78 0.06 0.4076086956521739 28.Dez.2015 14.72 0.02 0.1360544217687075 23.Dez.2015 14.7 0.09 0.6160164271047228 22.Dez.2015 14.61 0.02 0.13708019191226867 21.Dez.2015 14.59 0 0 18.Dez.2015 14.59 -0.12 -0.8157715839564922 17.Dez.2015 14.71 0.05 0.34106412005457026 16.Dez.2015 14.66 0.07 0.47978067169294036 15.Dez.2015 14.59 0.04 0.27491408934707906 14.Dez.2015 14.55 -0.08 -0.5468215994531784 11.Dez.2015 14.63 -0.07 -0.47619047619047616 10.Dez.2015 14.7 -0.06 -0.4065040650406504 09.Dez.2015 14.76 0.03 0.20366598778004075 08.Dez.2015 14.73 -0.1 -0.6743088334457181 07.Dez.2015 14.83 0.02 0.1350438892640108 04.Dez.2015 14.81 -0.06 -0.4034969737726967 03.Dez.2015 14.87 -0.08 -0.5351170568561873 02.Dez.2015 14.95 0 0 01.Dez.2015 14.95 0.08 0.5379959650302623 30.Nov.2015 14.87 -0.02 -0.1343183344526528 27.Nov.2015 14.89 -0.02 -0.1341381623071764 26.Nov.2015 14.91 0.03 0.20161290322580644 25.Nov.2015 14.88 0.03 0.20202020202020202 24.Nov.2015 14.85 -0.02 -0.13449899125756556 23.Nov.2015 14.87 -0.05 -0.3351206434316354 20.Nov.2015 14.92 0.02 0.1342281879194631 19.Nov.2015 14.9 0.1 0.6756756756756757 18.Nov.2015 14.8 0.02 0.13531799729364005 17.Nov.2015 14.78 0.09 0.6126616746085772 16.Nov.2015 14.69 -0.03 -0.20380434782608695 13.Nov.2015 14.72 -0.08 -0.5405405405405406 12.Nov.2015 14.8 -0.07 -0.47074646940147946 11.Nov.2015 14.87 0.03 0.20215633423180593 10.Nov.2015 14.84 -0.05 -0.33579583613163194 09.Nov.2015 14.89 0 0 06.Nov.2015 14.89 -0.09 -0.6008010680907877 05.Nov.2015 14.98 -0.01 -0.066711140760507 04.Nov.2015 14.99 0.07 0.4691689008042895 03.Nov.2015 14.92 0 0 02.Nov.2015 14.92 -0.01 -0.06697923643670463 30.Okt.2015 14.93 0.02 0.1341381623071764 29.Okt.2015 14.91 -0.04 -0.26755852842809363 28.Okt.2015 14.95 0.06 0.40295500335795836 27.Okt.2015 14.89 -0.05 -0.33467202141900937 26.Okt.2015 14.94 0 0 23.Okt.2015 14.94 0.12 0.8097165991902834 22.Okt.2015 14.82 -0.02 -0.1347708894878706 21.Okt.2015 14.84 0.02 0.1349527665317139 20.Okt.2015 14.82 -0.02 -0.1347708894878706 19.Okt.2015 14.84 -0.03 -0.20174848688634836 16.Okt.2015 14.87 0.09 0.6089309878213802 15.Okt.2015 14.78 0.04 0.27137042062415195 14.Okt.2015 14.74 -0.02 -0.13550135501355012 13.Okt.2015 14.76 -0.03 -0.2028397565922921 12.Okt.2015 14.79 -0.03 -0.20242914979757085 09.Okt.2015 14.82 0.15 1.0224948875255624 08.Okt.2015 14.67 -0.04 -0.27192386131883073 07.Okt.2015 14.71 0.09 0.615595075239398 06.Okt.2015 14.62 0.08 0.5502063273727648 05.Okt.2015 14.54 0.25 1.7494751574527643 02.Okt.2015 14.29 0.01 0.0700280112044818 01.Okt.2015 14.28 0.07 0.49261083743842365 30.Sept.2015 14.21 0.12 0.8516678495386799 29.Sept.2015 14.09 -0.13 -0.9142053445850914 28.Sept.2015 14.22 -0.14 -0.9749303621169917 25.Sept.2015 14.36 0.08 0.5602240896358543 24.Sept.2015 14.28 -0.12 -0.8333333333333334 23.Sept.2015 14.4 -0.02 -0.13869625520110956 22.Sept.2015 14.42 -0.14 -0.9615384615384616 21.Sept.2015 14.56 -0.02 -0.13717421124828533 18.Sept.2015 14.58 -0.09 -0.6134969325153374 17.Sept.2015 14.67 0.06 0.4106776180698152 16.Sept.2015 14.61 0.09 0.6198347107438017 15.Sept.2015 14.52 0.03 0.2070393374741201 14.Sept.2015 14.49 -0.01 -0.06896551724137931 11.Sept.2015 14.5 -0.01 -0.06891798759476224 10.Sept.2015 14.51 -0.16 -1.0906612133606 09.Sept.2015 14.67 0.19 1.3121546961325967 08.Sept.2015 14.48 0.08 0.5555555555555556 07.Sept.2015 14.4 0.01 0.06949270326615706 04.Sept.2015 14.39 -0.16 -1.0996563573883162 03.Sept.2015 14.55 0.09 0.6224066390041494 02.Sept.2015 14.46 -0.03 -0.2070393374741201 01.Sept.2015 14.49 -0.17 -1.159618008185539 31.Aug.2015 14.66 -0.06 -0.4076086956521739 28.Aug.2015 14.72 0.14 0.9602194787379973 27.Aug.2015 14.58 0.15 1.0395010395010396 26.Aug.2015 14.43 -0.04 -0.27643400138217 25.Aug.2015 14.47 0.07 0.4861111111111111 24.Aug.2015 14.4 -0.39 -2.636916835699797 21.Aug.2015 14.79 -0.15 -1.0040160642570282 20.Aug.2015 14.94 -0.07 -0.46635576282478347 19.Aug.2015 15.01 -0.09 -0.5960264900662252 18.Aug.2015 15.1 0.02 0.13262599469496023 17.Aug.2015 15.08 -0.02 -0.13245033112582782 14.Aug.2015 15.1 -0.02 -0.13227513227513227 13.Aug.2015 15.12 0.04 0.26525198938992045 12.Aug.2015 15.08 -0.09 -0.5932762030323006 11.Aug.2015 15.17 -0.02 -0.1316655694535879 10.Aug.2015 15.19 0.05 0.33025099075297226 07.Aug.2015 15.14 -0.02 -0.13192612137203166 06.Aug.2015 15.16 -0.04 -0.2631578947368421 05.Aug.2015 15.2 0.03 0.19775873434410018 04.Aug.2015 15.17 -0.01 -0.06587615283267458 03.Aug.2015 15.18 -0.02 -0.13157894736842105 31.Juli2015 15.2 0.07 0.46265697290152014 30.Juli2015 15.13 0.01 0.06613756613756613 29.Juli2015 15.12 0.06 0.398406374501992 28.Juli2015 15.06 -0.01 -0.06635700066357 27.Juli2015 15.07 -0.1 -0.6591957811470006 24.Juli2015 15.17 -0.08 -0.5245901639344263 23.Juli2015 15.25 0 0 22.Juli2015 15.25 -0.08 -0.5218525766470972 21.Juli2015 15.33 0.03 0.19607843137254902 20.Juli2015 15.3 -0.02 -0.13054830287206268 17.Juli2015 15.32 -0.02 -0.1303780964797914 16.Juli2015 15.34 0.05 0.3270111183780249 15.Juli2015 15.29 0.03 0.1965923984272608 14.Juli2015 15.26 0.07 0.4608294930875576 13.Juli2015 15.19 0.07 0.46296296296296297 10.Juli2015 15.12 0.05 0.33178500331785005 09.Juli2015 15.07 0.08 0.533689126084056 08.Juli2015 14.99 -0.07 -0.4648074369189907 07.Juli2015 15.06 -0.04 -0.26490066225165565 06.Juli2015 15.1 -0.11 -0.7232084155161078 03.Juli2015 15.21 -0.03 -0.1968503937007874 02.Juli2015 15.24 0 0 01.Juli2015 15.24 0.03 0.19723865877712032 30.Juni2015 15.21 -0.03 -0.1968503937007874 29.Juni2015 15.24 -0.17 -1.1031797534068786 26.Juni2015 15.41 -0.02 -0.12961762799740764 25.Juni2015 15.43 -0.05 -0.32299741602067183 24.Juni2015 15.48 0.03 0.1941747572815534 22.Juni2015 15.45 0.06 0.3898635477582846 19.Juni2015 15.39 0.05 0.3259452411994785 18.Juni2015 15.34 0.02 0.13054830287206268 17.Juni2015 15.32 0.02 0.13071895424836602 16.Juni2015 15.3 0 0 15.Juni2015 15.3 -0.08 -0.5201560468140443 12.Juni2015 15.38 -0.04 -0.2594033722438392 11.Juni2015 15.42 0.06 0.390625 10.Juni2015 15.36 0.1 0.6553079947575361 09.Juni2015 15.26 -0.08 -0.5215123859191656 08.Juni2015 15.34 -0.01 -0.06514657980456026 05.Juni2015 15.35 -0.12 -0.7756948933419522 04.Juni2015 15.47 -0.02 -0.1291155584247902 03.Juni2015 15.49 0.03 0.19404915912031048 02.Juni2015 15.46 -0.02 -0.12919896640826872 01.Juni2015 15.48 -0.04 -0.25773195876288657 29.Mai2015 15.52 0.02 0.12903225806451613 28.Mai2015 15.5 0 0 27.Mai2015 15.5 0.01 0.0645577792123951 26.Mai2015 15.49 -0.1 -0.6414368184733804 22.Mai2015 15.59 0 0 21.Mai2015 15.59 0.02 0.12845215157353887 20.Mai2015 15.57 0 0 19.Mai2015 15.57 -0.01 -0.06418485237483953 18.Mai2015 15.58 0.02 0.12853470437017994 15.Mai2015 15.56 0.04 0.25773195876288657 13.Mai2015 15.52 0.08 0.5181347150259067 12.Mai2015 15.44 -0.09 -0.5795235028976176 11.Mai2015 15.53 0.04 0.2582311168495804 08.Mai2015 15.49 0.17 1.1096605744125327 07.Mai2015 15.32 -0.07 -0.4548408057179987 06.Mai2015 15.39 -0.06 -0.3883495145631068 05.Mai2015 15.45 -0.05 -0.3225806451612903 04.Mai2015 15.5 0.06 0.38860103626943004 30.Apr.2015 15.44 -0.11 -0.707395498392283 29.Apr.2015 15.55 -0.03 -0.1925545571245186 28.Apr.2015 15.58 -0.01 -0.06414368184733804 27.Apr.2015 15.59 0.05 0.32175032175032175 24.Apr.2015 15.54 0.06 0.3875968992248062 23.Apr.2015 15.48 0.03 0.1941747572815534 22.Apr.2015 15.45 0.01 0.06476683937823834 21.Apr.2015 15.44 0.02 0.1297016861219196 20.Apr.2015 15.42 0.02 0.12987012987012986 17.Apr.2015 15.4 -0.07 -0.45248868778280543 16.Apr.2015 15.47 0.04 0.2592352559948153 15.Apr.2015 15.43 0.06 0.3903708523096942 14.Apr.2015 15.37 -0.01 -0.06501950585175553 13.Apr.2015 15.38 0.02 0.13020833333333334 10.Apr.2015 15.36 0 0 09.Apr.2015 15.36 0 0 08.Apr.2015 15.36 0.05 0.32658393207054215 07.Apr.2015 15.31 0.1 0.6574621959237343 02.Apr.2015 15.21 0.1 0.6618133686300464 01.Apr.2015 15.11 -0.03 -0.19815059445178335 31.März2015 15.14 -0.06 -0.39473684210526316 30.März2015 15.2 0.04 0.2638522427440633 27.März2015 15.16 -0.01 -0.06591957811470006 26.März2015 15.17 -0.15 -0.97911227154047 25.März2015 15.32 -0.02 -0.1303780964797914 24.März2015 15.34 0 0 23.März2015 15.34 0.07 0.45841519318926 20.März2015 15.27 0.1 0.6591957811470006 19.März2015 15.17 0.09 0.596816976127321 18.März2015 15.08 0.04 0.26595744680851063 17.März2015 15.04 0.02 0.13315579227696406 16.März2015 15.02 0.08 0.535475234270415 13.März2015 14.94 -0.06 -0.4 12.März2015 15 0.12 0.8064516129032258 11.März2015 14.88 -0.05 -0.33489618218352313 10.März2015 14.93 -0.11 -0.7313829787234043 09.März2015 15.04 -0.08 -0.5291005291005291 06.März2015 15.12 -0.05 -0.3295978905735003 05.März2015 15.17 0.05 0.3306878306878307 04.März2015 15.12 -0.09 -0.591715976331361 03.März2015 15.21 -0.02 -0.1313197636244255 02.März2015 15.23 -0.02 -0.13114754098360656 27.Feb.2015 15.25 0 0 26.Feb.2015 15.25 0.02 0.1313197636244255 25.Feb.2015 15.23 0.05 0.32938076416337286 24.Feb.2015 15.18 0.02 0.13192612137203166 23.Feb.2015 15.16 0.05 0.3309066843150232 20.Feb.2015 15.11 0 0 19.Feb.2015 15.11 0.01 0.06622516556291391 18.Feb.2015 15.1 0.04 0.2656042496679947 17.Feb.2015 15.06 -0.02 -0.13262599469496023 16.Feb.2015 15.08 0.03 0.19933554817275748 13.Feb.2015 15.05 0.08 0.5344021376085505 12.Feb.2015 14.97 0.12 0.8080808080808081 11.Feb.2015 14.85 -0.01 -0.06729475100942127 10.Feb.2015 14.86 -0.02 -0.13440860215053763 09.Feb.2015 14.88 -0.05 -0.33489618218352313 06.Feb.2015 14.93 0 0 05.Feb.2015 14.93 0.02 0.1341381623071764 04.Feb.2015 14.91 0.01 0.06711409395973154 03.Feb.2015 14.9 0.14 0.948509485094851 02.Feb.2015 14.76 -0.03 -0.2028397565922921 30.Jan.2015 14.79 0.03 0.2032520325203252 29.Jan.2015 14.76 -0.1 -0.6729475100942126 28.Jan.2015 14.86 -0.02 -0.13440860215053763 27.Jan.2015 14.88 0.02 0.13458950201884254 26.Jan.2015 14.86 -0.02 -0.13440860215053763 23.Jan.2015 14.88 0.09 0.6085192697768763 22.Jan.2015 14.79 0.02 0.13540961408259986 21.Jan.2015 14.77 0.06 0.4078857919782461 20.Jan.2015 14.71 0.01 0.06802721088435375 19.Jan.2015 14.7 0.1 0.684931506849315 16.Jan.2015 14.6 -0.01 -0.06844626967830253 15.Jan.2015 14.61 0.08 0.5505849965588437 14.Jan.2015 14.53 -0.16 -1.0891763104152485 13.Jan.2015 14.69 0.1 0.6854009595613434 12.Jan.2015 14.59 -0.07 -0.47748976807639837 09.Jan.2015 14.66 0.02 0.1366120218579235 08.Jan.2015 14.64 0.12 0.8264462809917356 07.Jan.2015 14.52 -0.01 -0.06882312456985547 06.Jan.2015 14.53 -0.08 -0.5475701574264202 05.Jan.2015 14.61 -0.12 -0.814663951120163 02.Jan.2015 14.73 -0.05 -0.3382949932341001 31.Dez.2014 14.78 -0.01 -0.0676132521974307 30.Dez.2014 14.79 -0.06 -0.40404040404040403 29.Dez.2014 14.85 -- -- 23.Dez.2014 14.76 0 0 22.Dez.2014 14.76 0.02 0.13568521031207598 19.Dez.2014 14.74 0.11 0.7518796992481203 18.Dez.2014 14.63 0.21 1.4563106796116505 17.Dez.2014 14.42 0.03 0.20847810979847117 16.Dez.2014 14.39 -0.13 -0.8953168044077136 15.Dez.2014 14.52 -0.12 -0.819672131147541 12.Dez.2014 14.64 -0.05 -0.34036759700476515 11.Dez.2014 14.69 -0.05 -0.33921302578018997 10.Dez.2014 14.74 -0.05 -0.3380662609871535 09.Dez.2014 14.79 -0.08 -0.5379959650302623 08.Dez.2014 14.87 -0.02 -0.1343183344526528 05.Dez.2014 14.89 0 0 04.Dez.2014 14.89 0 0 03.Dez.2014 14.89 0.03 0.2018842530282638 02.Dez.2014 14.86 -0.03 -0.20147750167897918 01.Dez.2014 14.89 -0.02 -0.1341381623071764 28.Nov.2014 14.91 -0.03 -0.20080321285140562 27.Nov.2014 14.94 0 0 26.Nov.2014 14.94 0.01 0.06697923643670463 25.Nov.2014 14.93 0.05 0.33602150537634407 24.Nov.2014 14.88 0 0 21.Nov.2014 14.88 0.12 0.8130081300813008 20.Nov.2014 14.76 -0.01 -0.06770480704129993 19.Nov.2014 14.77 0 0 18.Nov.2014 14.77 0.09 0.6130790190735694 17.Nov.2014 14.68 -0.02 -0.1360544217687075 14.Nov.2014 14.7 -0.03 -0.20366598778004075 13.Nov.2014 14.73 0.02 0.13596193065941536 12.Nov.2014 14.71 0 0 11.Nov.2014 14.71 0.01 0.06802721088435375 10.Nov.2014 14.7 0.03 0.20449897750511248 07.Nov.2014 14.67 -0.01 -0.0681198910081744 06.Nov.2014 14.68 0.03 0.20477815699658702 05.Nov.2014 14.65 0.01 0.06830601092896176 04.Nov.2014 14.64 0.01 0.0683526999316473 03.Nov.2014 14.63 -0.02 -0.13651877133105803 31.Okt.2014 14.65 0.14 0.9648518263266712 30.Okt.2014 14.51 -0.02 -0.13764624913971094 29.Okt.2014 14.53 0.06 0.414651002073255 28.Okt.2014 14.47 0.04 0.2772002772002772 27.Okt.2014 14.43 0.02 0.13879250520471895 24.Okt.2014 14.41 0.04 0.2783576896311761 23.Okt.2014 14.37 -0.04 -0.2775850104094379 22.Okt.2014 14.41 0.1 0.6988120195667366 21.Okt.2014 14.31 0.09 0.6329113924050633 20.Okt.2014 14.22 0.09 0.6369426751592356 17.Okt.2014 14.13 0.08 0.5693950177935944 16.Okt.2014 14.05 -0.12 -0.8468595624558928 15.Okt.2014 14.17 -0.01 -0.07052186177715092 14.Okt.2014 14.18 -0.12 -0.8391608391608392 13.Okt.2014 14.3 -0.08 -0.5563282336578581 10.Okt.2014 14.38 -0.16 -1.1004126547455295 09.Okt.2014 14.54 0.07 0.4837595024187975 08.Okt.2014 14.47 -0.09 -0.6181318681318682 07.Okt.2014 14.56 -0.06 -0.4103967168262654 06.Okt.2014 14.62 0.08 0.5502063273727648 03.Okt.2014 14.54 0 0 02.Okt.2014 14.54 -0.11 -0.7508532423208191 01.Okt.2014 14.65 -0.06 -0.4078857919782461 30.Sept.2014 14.71 -0.01 -0.06793478260869565 29.Sept.2014 14.72 -0.03 -0.2033898305084746 26.Sept.2014 14.75 -0.07 -0.47233468286099867 25.Sept.2014 14.82 0.04 0.2706359945872801 24.Sept.2014 14.78 -0.05 -0.33715441672285906 23.Sept.2014 14.83 -0.05 -0.33602150537634407 22.Sept.2014 14.88 -0.04 -0.2680965147453083 19.Sept.2014 14.92 0.03 0.20147750167897918 18.Sept.2014 14.89 -0.01 -0.06711409395973154 17.Sept.2014 14.9 0.07 0.4720161834120027 16.Sept.2014 14.83 -0.01 -0.0673854447439353 15.Sept.2014 14.84 -0.04 -0.26881720430107525 12.Sept.2014 14.88 -0.02 -0.1342281879194631 11.Sept.2014 14.9 0.03 0.20174848688634836 10.Sept.2014 14.87 -0.03 -0.20134228187919462 09.Sept.2014 14.9 -0.07 -0.46760187040748163 08.Sept.2014 14.97 0 0 05.Sept.2014 14.97 -0.05 -0.33288948069241014 04.Sept.2014 15.02 0 0 03.Sept.2014 15.02 0.07 0.4682274247491639 02.Sept.2014 14.95 -0.01 -0.06684491978609626 01.Sept.2014 14.96 0.03 0.20093770931011387 29.Aug.2014 14.93 0.01 0.06702412868632708 28.Aug.2014 14.92 -0.02 -0.13386880856760375 27.Aug.2014 14.94 0.02 0.13404825737265416 26.Aug.2014 14.92 0.04 0.26881720430107525 25.Aug.2014 14.88 0.05 0.33715441672285906 22.Aug.2014 14.83 -0.01 -0.0673854447439353 21.Aug.2014 14.84 0.04 0.2702702702702703 20.Aug.2014 14.8 -0.01 -0.0675219446320054 19.Aug.2014 14.81 0.04 0.2708192281651997 18.Aug.2014 14.77 0.06 0.4078857919782461 14.Aug.2014 14.71 0.06 0.40955631399317405 13.Aug.2014 14.65 0.01 0.06830601092896176 12.Aug.2014 14.64 0.01 0.0683526999316473 11.Aug.2014 14.63 0.11 0.7575757575757576 08.Aug.2014 14.52 -0.09 -0.6160164271047228 07.Aug.2014 14.61 0.03 0.205761316872428 06.Aug.2014 14.58 -0.05 -0.3417634996582365 05.Aug.2014 14.63 -0.05 -0.3405994550408719 04.Aug.2014 14.68 0.01 0.0681663258350375 01.Aug.2014 14.67 -0.08 -0.5423728813559322 31.Juli2014 14.75 -0.1 -0.6734006734006734 30.Juli2014 14.85 -0.03 -0.20161290322580644 29.Juli2014 14.88 0.04 0.2695417789757412 28.Juli2014 14.84 -0.03 -0.20174848688634836 25.Juli2014 14.87 -0.01 -0.06720430107526881 24.Juli2014 14.88 0.01 0.06724949562878278 23.Juli2014 14.87 0.02 0.13468013468013468 22.Juli2014 14.85 0.06 0.4056795131845842 21.Juli2014 14.79 0.01 0.06765899864682003 18.Juli2014 14.78 -0.05 -0.33715441672285906 17.Juli2014 14.83 0 0 16.Juli2014 14.83 0 0 15.Juli2014 14.83 0.03 0.20270270270270271 14.Juli2014 14.8 0.06 0.40705563093622793 11.Juli2014 14.74 0.01 0.06788866259334692 10.Juli2014 14.73 -0.04 -0.2708192281651997 09.Juli2014 14.77 -0.02 -0.1352265043948614 08.Juli2014 14.79 -0.06 -0.40404040404040403 07.Juli2014 14.85 -0.05 -0.33557046979865773 04.Juli2014 14.9 0.03 0.20174848688634836 03.Juli2014 14.87 0.01 0.06729475100942127 02.Juli2014 14.86 0.02 0.1347708894878706 01.Juli2014 14.84 0.07 0.47393364928909953 30.Juni2014 14.77 0.01 0.06775067750677506 27.Juni2014 14.76 0.04 0.2717391304347826 26.Juni2014 14.72 -0.01 -0.06788866259334692 25.Juni2014 14.73 -0.05 -0.3382949932341001 24.Juni2014 14.78 0.01 0.06770480704129993 20.Juni2014 14.77 -0.01 -0.06765899864682003 19.Juni2014 14.78 0.1 0.6811989100817438 18.Juni2014 14.68 0.04 0.273224043715847 17.Juni2014 14.64 -0.01 -0.06825938566552901 16.Juni2014 14.65 0 0 13.Juni2014 14.65 -0.03 -0.20435967302452315 12.Juni2014 14.68 0.01 0.0681663258350375 11.Juni2014 14.67 -0.01 -0.0681198910081744 10.Juni2014 14.68 0.01 0.0681663258350375 06.Juni2014 14.67 0.06 0.4106776180698152 05.Juni2014 14.61 0.03 0.205761316872428 04.Juni2014 14.58 0 0 03.Juni2014 14.58 0 0 02.Juni2014 14.58 0.03 0.20618556701030927 30.Mai2014 14.55 0.03 0.2066115702479339 28.Mai2014 14.52 0 0 27.Mai2014 14.52 0.02 0.13793103448275862 26.Mai2014 14.5 0.05 0.3460207612456747 23.Mai2014 14.45 0.03 0.20804438280166435 22.Mai2014 14.42 0.06 0.4178272980501393 21.Mai2014 14.36 0.02 0.1394700139470014 20.Mai2014 14.34 -0.02 -0.1392757660167131 19.Mai2014 14.36 0.01 0.06968641114982578 16.Mai2014 14.35 -0.04 -0.27797081306462823 15.Mai2014 14.39 -0.05 -0.3462603878116344 14.Mai2014 14.44 0.02 0.13869625520110956 13.Mai2014 14.42 0.04 0.27816411682892905 12.Mai2014 14.38 0.07 0.4891684136967156 09.Mai2014 14.31 -0.05 -0.34818941504178275 08.Mai2014 14.36 0.06 0.4195804195804196 07.Mai2014 14.3 -0.05 -0.34843205574912894 06.Mai2014 14.35 0.01 0.0697350069735007 05.Mai2014 14.34 -0.02 -0.1392757660167131 02.Mai2014 14.36 0.06 0.4195804195804196 30.Apr.2014 14.3 0.01 0.06997900629811056 29.Apr.2014 14.29 0.01 0.0700280112044818 28.Apr.2014 14.28 -0.03 -0.20964360587002095 25.Apr.2014 14.31 0 0 24.Apr.2014 14.31 -0.01 -0.06983240223463687 23.Apr.2014 14.32 0.01 0.06988120195667366 22.Apr.2014 14.31 0.07 0.49157303370786515 17.Apr.2014 14.24 0.04 0.28169014084507044 16.Apr.2014 14.2 0.06 0.4243281471004243 15.Apr.2014 14.14 0.04 0.28368794326241137 14.Apr.2014 14.1 -0.02 -0.141643059490085 11.Apr.2014 14.12 -0.17 -1.1896431070678797 10.Apr.2014 14.29 0.06 0.42164441321152496 09.Apr.2014 14.23 0.02 0.14074595355383532 08.Apr.2014 14.21 -0.06 -0.4204625087596356 07.Apr.2014 14.27 -0.11 -0.7649513212795549 04.Apr.2014 14.38 0.02 0.1392757660167131 03.Apr.2014 14.36 0.02 0.1394700139470014 02.Apr.2014 14.34 0.01 0.06978367062107467 01.Apr.2014 14.33 0.05 0.35014005602240894 31.März2014 14.28 0.04 0.2808988764044944 28.März2014 14.24 0.06 0.4231311706629055 27.März2014 14.18 0 0 26.März2014 14.18 0.05 0.35385704175513094 25.März2014 14.13 0.05 0.35511363636363635 24.März2014 14.08 -0.1 -0.7052186177715092 21.März2014 14.18 0.07 0.4961020552799433 20.März2014 14.11 -0.09 -0.6338028169014085 19.März2014 14.2 0 0 18.März2014 14.2 0.05 0.35335689045936397 17.März2014 14.15 0.05 0.3546099290780142 14.März2014 14.1 -0.12 -0.8438818565400844 13.März2014 14.22 0 0 12.März2014 14.22 -0.09 -0.6289308176100629 11.März2014 14.31 0.05 0.3506311360448808 10.März2014 14.26 -0.09 -0.627177700348432 07.März2014 14.35 -0.04 -0.27797081306462823 06.März2014 14.39 0.08 0.5590496156533893 05.März2014 14.31 0.02 0.13995801259622112 04.März2014 14.29 0.07 0.49226441631504925 03.März2014 14.22 -0.09 -0.6289308176100629 28.Feb.2014 14.31 0.06 0.42105263157894735 27.Feb.2014 14.25 0 0 26.Feb.2014 14.25 -0.01 -0.07012622720897616 25.Feb.2014 14.26 -0.01 -0.0700770847932726 24.Feb.2014 14.27 0.01 0.07012622720897616 21.Feb.2014 14.26 0.1 0.7062146892655368 20.Feb.2014 14.16 -0.08 -0.5617977528089888 19.Feb.2014 14.24 0 0 18.Feb.2014 14.24 0.04 0.28169014084507044 17.Feb.2014 14.2 0.05 0.35335689045936397 14.Feb.2014 14.15 0.08 0.5685856432125089 13.Feb.2014 14.07 -0.05 -0.35410764872521244 12.Feb.2014 14.12 0.11 0.7851534618129907 11.Feb.2014 14.01 0.04 0.2863278453829635 10.Feb.2014 13.97 0.07 0.5035971223021583 07.Feb.2014 13.9 0.11 0.7976794778825236 06.Feb.2014 13.79 0.06 0.43699927166788055 05.Feb.2014 13.73 0.01 0.0728862973760933 04.Feb.2014 13.72 -0.16 -1.1527377521613833 03.Feb.2014 13.88 0 0 31.Jan.2014 13.88 -0.06 -0.430416068866571 30.Jan.2014 13.94 -0.03 -0.2147458840372226 29.Jan.2014 13.97 0.01 0.07163323782234957 28.Jan.2014 13.96 0.01 0.07168458781362007 27.Jan.2014 13.95 -0.14 -0.99361249112846 24.Jan.2014 14.09 -0.1 -0.704721634954193 23.Jan.2014 14.19 -0.03 -0.2109704641350211 22.Jan.2014 14.22 -0.02 -0.1404494382022472 21.Jan.2014 14.24 0.02 0.14064697609001406 20.Jan.2014 14.22 0 0 17.Jan.2014 14.22 0 0 16.Jan.2014 14.22 0.03 0.21141649048625794 15.Jan.2014 14.19 0.08 0.5669737774627923 14.Jan.2014 14.11 -0.08 -0.5637773079633545 13.Jan.2014 14.19 0.03 0.211864406779661 10.Jan.2014 14.16 0.03 0.21231422505307856 09.Jan.2014 14.13 0.02 0.14174344436569808 08.Jan.2014 14.11 0 0 07.Jan.2014 14.11 0.01 0.07092198581560284 06.Jan.2014 14.1 -0.02 -0.141643059490085 03.Jan.2014 14.12 0.01 0.07087172218284904 02.Jan.2014 14.11 -0.04 -0.2826855123674912 31.Dez.2013 14.15 0.03 0.21246458923512748 30.Dez.2013 14.12 0 0 27.Dez.2013 14.12 0.12 0.8571428571428571 23.Dez.2013 14 0.05 0.35842293906810035 20.Dez.2013 13.95 0.04 0.2875629043853343 19.Dez.2013 13.91 0.07 0.5057803468208093 18.Dez.2013 13.84 0.03 0.2172338884866039 17.Dez.2013 13.81 -0.03 -0.21676300578034682 16.Dez.2013 13.84 0.07 0.5083514887436456 13.Dez.2013 13.77 -0.02 -0.145032632342277 12.Dez.2013 13.79 -0.1 -0.7199424046076314 11.Dez.2013 13.89 -0.03 -0.21551724137931033 10.Dez.2013 13.92 0 0 09.Dez.2013 13.92 0.07 0.5054151624548736 06.Dez.2013 13.85 0.05 0.36231884057971014 05.Dez.2013 13.8 0 0 04.Dez.2013 13.8 -0.09 -0.6479481641468683 03.Dez.2013 13.89 -0.04 -0.2871500358937545 02.Dez.2013 13.93 -0.06 -0.42887776983559683 29.Nov.2013 13.99 0.02 0.14316392269148176 28.Nov.2013 13.97 0.03 0.2152080344332855 27.Nov.2013 13.94 0.02 0.14367816091954022 26.Nov.2013 13.92 -0.02 -0.14347202295552366 25.Nov.2013 13.94 0.03 0.21567217828900073 22.Nov.2013 13.91 0.05 0.36075036075036077 21.Nov.2013 13.86 -0.02 -0.1440922190201729 20.Nov.2013 13.88 -0.01 -0.07199424046076314 19.Nov.2013 13.89 -0.04 -0.2871500358937545 18.Nov.2013 13.93 0.04 0.28797696184305255 15.Nov.2013 13.89 0.08 0.5792903692976105 14.Nov.2013 13.81 0.1 0.7293946024799417 13.Nov.2013 13.71 -0.05 -0.3633720930232558 12.Nov.2013 13.76 0.02 0.14556040756914118 11.Nov.2013 13.74 0.08 0.5856515373352855 08.Nov.2013 13.66 -0.08 -0.5822416302765647 07.Nov.2013 13.74 -0.03 -0.2178649237472767 06.Nov.2013 13.77 0.08 0.5843681519357194 05.Nov.2013 13.69 -0.05 -0.363901018922853 04.Nov.2013 13.74 -0.01 -0.07272727272727272 31.Okt.2013 13.75 -0.08 -0.5784526391901663 30.Okt.2013 13.83 0.04 0.290065264684554 29.Okt.2013 13.79 0.02 0.14524328249818447 28.Okt.2013 13.77 0.02 0.14545454545454545 25.Okt.2013 13.75 0 0 24.Okt.2013 13.75 0.03 0.21865889212827988 23.Okt.2013 13.72 -0.07 -0.5076142131979695 22.Okt.2013 13.79 0.05 0.363901018922853 21.Okt.2013 13.74 0.02 0.1457725947521866 18.Okt.2013 13.72 0.1 0.7342143906020558 17.Okt.2013 13.62 0.06 0.4424778761061947 16.Okt.2013 13.56 0.04 0.2958579881656805 15.Okt.2013 13.52 0.04 0.29673590504451036 14.Okt.2013 13.48 0 0 11.Okt.2013 13.48 0.08 0.5970149253731343 10.Okt.2013 13.4 0.1 0.7518796992481203 09.Okt.2013 13.3 -0.09 -0.6721433905899925 08.Okt.2013 13.39 -0.01 -0.07462686567164178 07.Okt.2013 13.4 -0.03 -0.22338049143708116 04.Okt.2013 13.43 -0.02 -0.14869888475836432 03.Okt.2013 13.45 0 0 02.Okt.2013 13.45 0.01 0.0744047619047619 01.Okt.2013 13.44 0.03 0.22371364653243847 30.Sept.2013 13.41 -0.07 -0.5192878338278932 27.Sept.2013 13.48 -0.04 -0.2958579881656805 26.Sept.2013 13.52 0.04 0.29673590504451036 25.Sept.2013 13.48 0.01 0.07423904974016332 24.Sept.2013 13.47 -0.03 -0.2222222222222222 23.Sept.2013 13.5 -0.06 -0.4424778761061947 20.Sept.2013 13.56 -0.03 -0.22075055187637968 19.Sept.2013 13.59 0.17 1.2667660208643816 18.Sept.2013 13.42 0.02 0.14925373134328357 17.Sept.2013 13.4 -0.01 -0.07457121551081283 16.Sept.2013 13.41 0.08 0.6001500375093773 13.Sept.2013 13.33 0 0 12.Sept.2013 13.33 0.02 0.15026296018031554 11.Sept.2013 13.31 0.02 0.1504890895410083 10.Sept.2013 13.29 0.07 0.529500756429652 09.Sept.2013 13.22 0.08 0.60882800608828 06.Sept.2013 13.14 0 0 05.Sept.2013 13.14 0.05 0.3819709702062643 04.Sept.2013 13.09 -0.01 -0.07633587786259542 03.Sept.2013 13.1 0.05 0.3831417624521073 02.Sept.2013 13.05 0.01 0.07668711656441718 30.Aug.2013 13.04 -0.01 -0.07662835249042145 29.Aug.2013 13.05 0.03 0.2304147465437788 28.Aug.2013 13.02 -0.09 -0.6864988558352403 27.Aug.2013 13.11 -0.08 -0.6065200909780136 26.Aug.2013 13.19 0.03 0.22796352583586627 23.Aug.2013 13.16 0.05 0.38138825324180015 22.Aug.2013 13.11 0.02 0.15278838808250572 21.Aug.2013 13.09 -0.01 -0.07633587786259542 20.Aug.2013 13.1 -0.07 -0.5315110098709187 19.Aug.2013 13.17 -0.03 -0.22727272727272727 16.Aug.2013 13.2 -0.1 -0.7518796992481203 14.Aug.2013 13.3 0.02 0.15060240963855423 13.Aug.2013 13.28 0.01 0.07535795026375283 12.Aug.2013 13.27 -0.02 -0.1504890895410083 09.Aug.2013 13.29 0.02 0.15071590052750566 08.Aug.2013 13.27 0.04 0.30234315948601664 07.Aug.2013 13.23 -0.08 -0.6010518407212622 06.Aug.2013 13.31 -0.02 -0.15003750937734434 05.Aug.2013 13.33 -0.01 -0.07496251874062969 02.Aug.2013 13.34 0.05 0.3762227238525207 01.Aug.2013 13.29 0.09 0.6818181818181818 31.Juli2013 13.2 -0.02 -0.15128593040847202 30.Juli2013 13.22 0.01 0.0757002271006813 29.Juli2013 13.21 -0.05 -0.3770739064856712 26.Juli2013 13.26 -0.02 -0.15060240963855423 25.Juli2013 13.28 -0.05 -0.37509377344336087 24.Juli2013 13.33 0 0 23.Juli2013 13.33 0.03 0.22556390977443608 22.Juli2013 13.3 0.06 0.45317220543806647 19.Juli2013 13.24 0 0 18.Juli2013 13.24 0.03 0.22710068130204392 17.Juli2013 13.21 0.02 0.1516300227445034 16.Juli2013 13.19 0.02 0.15186028853454822 15.Juli2013 13.17 0.02 0.1520912547528517 12.Juli2013 13.15 0.04 0.30511060259344014 11.Juli2013 13.11 0.11 0.8461538461538461 10.Juli2013 13 0.02 0.15408320493066255 09.Juli2013 12.98 0.06 0.46439628482972134 08.Juli2013 12.92 0.06 0.4665629860031104 05.Juli2013 12.86 -0.01 -0.0777000777000777 04.Juli2013 12.87 0.06 0.468384074941452 03.Juli2013 12.81 -0.07 -0.5434782608695652 02.Juli2013 12.88 0.01 0.0777000777000777 01.Juli2013 12.87 0.12 0.9411764705882353 28.Juni2013 12.75 -0.01 -0.07836990595611286 27.Juni2013 12.76 0.1 0.7898894154818326 26.Juni2013 12.66 0.06 0.47619047619047616 25.Juni2013 12.6 0.06 0.4784688995215311 24.Juni2013 12.54 -0.18 -1.4150943396226414 21.Juni2013 12.72 -0.07 -0.547302580140735 20.Juni2013 12.79 -0.25 -1.9171779141104295 19.Juni2013 13.04 0.03 0.23059185242121444 18.Juni2013 13.01 -0.01 -0.07680491551459294 17.Juni2013 13.02 0.06 0.46296296296296297 14.Juni2013 12.96 0.1 0.7776049766718507 13.Juni2013 12.86 -0.11 -0.8481110254433307 12.Juni2013 12.97 0.02 0.15444015444015444 11.Juni2013 12.95 -0.07 -0.5376344086021505 10.Juni2013 13.02 0.07 0.5405405405405406 07.Juni2013 12.95 0.03 0.23219814241486067 06.Juni2013 12.92 -0.07 -0.5388760585065435 05.Juni2013 12.99 -0.1 -0.7639419404125286 04.Juni2013 13.09 0.08 0.6149116064565718 03.Juni2013 13.01 -0.11 -0.8384146341463414 31.Mai2013 13.12 -0.06 -0.4552352048558422 30.Mai2013 13.18 0 0 29.Mai2013 13.18 -0.09 -0.6782215523737755 28.Mai2013 13.27 0.1 0.7593014426727411 27.Mai2013 13.17 -0.01 -0.07587253414264036 24.Mai2013 13.18 -0.01 -0.0758150113722517 23.Mai2013 13.19 -0.34 -2.512934220251293 22.Mai2013 13.53 0.15 1.1210762331838564 21.Mai2013 13.38 0.08 0.6015037593984962 17.Mai2013 13.3 -0.01 -0.07513148009015777 16.Mai2013 13.31 0.03 0.22590361445783133 15.Mai2013 13.28 0.05 0.3779289493575208 14.Mai2013 13.23 0.05 0.37936267071320184 13.Mai2013 13.18 0 0 10.Mai2013 13.18 -0.01 -0.0758150113722517 08.Mai2013 13.19 0.06 0.456968773800457 07.Mai2013 13.13 0.07 0.5359877488514548 06.Mai2013 13.06 0 0 03.Mai2013 13.06 0.1 0.7716049382716049 02.Mai2013 12.96 -0.02 -0.15408320493066255 30.Apr.2013 12.98 0.01 0.07710100231303008 29.Apr.2013 12.97 0.03 0.23183925811437403 26.Apr.2013 12.94 0 0 25.Apr.2013 12.94 0.06 0.47 24.Apr.2013 12.88 0.07 0.55 23.Apr.2013 12.81 0.07 0.55 22.Apr.2013 12.74 0.05 0.39 19.Apr.2013 12.69 0.01 0.08 18.Apr.2013 12.68 -0.07 -0.55 17.Apr.2013 12.75 -0.02 -0.16 16.Apr.2013 12.77 -0.06 -0.47 15.Apr.2013 12.83 -0.09 -0.7 12.Apr.2013 12.92 -0.02 -0.15 11.Apr.2013 12.94 0.08 0.62 10.Apr.2013 12.86 0.1 0.78 09.Apr.2013 12.76 0.04 0.31 08.Apr.2013 12.72 0.09 0.71 05.Apr.2013 12.63 -0.03 -0.24 04.Apr.2013 12.66 -0.02 -0.16 03.Apr.2013 12.68 0 0 02.Apr.2013 12.68 -0.03 -0.24 28.März2013 12.71 0.05 0.39 27.März2013 12.66 -0.02 -0.16 26.März2013 12.68 0.01 0.08 25.März2013 12.67 -0.01 -0.08 22.März2013 12.68 -0.01 -0.08 21.März2013 12.69 -0.02 -0.16 20.März2013 12.71 0.01 0.08 19.März2013 12.7 0.02 0.16 18.März2013 12.68 -0.08 -0.63 15.März2013 12.76 0.03 0.24 14.März2013 12.73 0.04 0.32 13.März2013 12.69 -0.03 -0.24 12.März2013 12.72 0.03 0.24 11.März2013 12.69 0.04 0.32 08.März2013 12.65 0.01 0.08 07.März2013 12.64 0.03 0.24 06.März2013 12.61 0.05 0.4 05.März2013 12.56 0.09 0.72 04.März2013 12.47 0.04 0.32 01.März2013 12.43 -0.07 -0.56 28.Feb.2013 12.5 0.1 0.81 27.Feb.2013 12.4 -0.01 -0.08 26.Feb.2013 12.41 -0.14 -1.12 25.Feb.2013 12.55 0.1 0.8 22.Feb.2013 12.45 0.03 0.24 21.Feb.2013 12.42 -0.17 -1.35 20.Feb.2013 12.59 0.01 0.08 19.Feb.2013 12.58 0.05 0.4 18.Feb.2013 12.53 -0.01 -0.08 15.Feb.2013 12.54 0 0 14.Feb.2013 12.54 -0.04 -0.32 13.Feb.2013 12.58 -- -- 06.Feb.2013 12.51 0.01 0.08 05.Feb.2013 12.5 -0.01 -0.08 04.Feb.2013 12.51 -0.01 -0.08 01.Feb.2013 12.52 0.02 0.16 31.Jan.2013 12.5 0 0 30.Jan.2013 12.5 0.04 0.32 29.Jan.2013 12.46 0.02 0.16 28.Jan.2013 12.44 -0.02 -0.16 25.Jan.2013 12.46 0.03 0.24 24.Jan.2013 12.43 0.02 0.16116035455278002 23.Jan.2013 12.41 0.02 0.16142050040355124 22.Jan.2013 12.39 0 0 21.Jan.2013 12.39 0.01 0.08 18.Jan.2013 12.38 0.03 0.242914979757085 17.Jan.2013 12.35 0.02 0.16220600162206 16.Jan.2013 12.33 -0.01 -0.08103727714748785 15.Jan.2013 12.34 0.01 0.08110300081103 14.Jan.2013 12.33 0.01 0.08116883116883117 11.Jan.2013 12.32 0 0 10.Jan.2013 12.32 0.06 0.4893964110929853 09.Jan.2013 12.26 0.03 0.24529844644317253 08.Jan.2013 12.23 0 0 07.Jan.2013 12.23 -0.01 -0.08169934640522876 04.Jan.2013 12.24 0.01 0.08176614881439084 03.Jan.2013 12.23 -0.01 -0.08169934640522876 02.Jan.2013 12.24 0.2 1.6611295681063123 31.Dez.2012 12.04 -0.01 -0.08298755186721991 28.Dez.2012 12.05 -0.02 -0.16570008285004142 27.Dez.2012 12.07 -- -- 21.Dez.2012 12.06 -0.04 -0.3305785123966942 20.Dez.2012 12.1 -0.03 -0.247320692497939 19.Dez.2012 12.13 0.07 0.5804311774461028 18.Dez.2012 12.06 0.05 0.4163197335553705 17.Dez.2012 12.01 0.02 0.16680567139282734 14.Dez.2012 11.99 -0.03 -0.24958402662229617 13.Dez.2012 12.02 -0.01 -0.0831255195344971 12.Dez.2012 12.03 0.02 0.16652789342214822 11.Dez.2012 12.01 0.04 0.3341687552213868 10.Dez.2012 11.97 0.02 0.16736401673640167 07.Dez.2012 11.95 0.03 0.2516778523489933 06.Dez.2012 11.92 0.02 0.16806722689075632 05.Dez.2012 11.9 -0.01 -0.08 04.Dez.2012 11.91 -0.02 -0.17 03.Dez.2012 11.93 -1179.02 -99 30.Nov.2012 11.91 0 0 29.Nov.2012 11.91 0.13 1.1 28.Nov.2012 11.78 -0.09 -0.76 27.Nov.2012 11.87 0.03 0.25 26.Nov.2012 11.84 0.02 0.17 23.Nov.2012 11.82 0.04 0.34 22.Nov.2012 11.78 0.03 0.26 21.Nov.2012 11.75 0.02 0.17 20.Nov.2012 11.73 0.02 0.17 19.Nov.2012 11.71 0.14 1.21 16.Nov.2012 11.57 -0.02 -0.17 15.Nov.2012 11.59 -0.07 -0.6 14.Nov.2012 11.66 -0.03 -0.26 13.Nov.2012 11.69 -0.03 -0.26 12.Nov.2012 11.72 0.01 0.09 09.Nov.2012 11.71 -0.07 -0.59 08.Nov.2012 11.78 -0.04 -0.34 07.Nov.2012 11.82 -0.04 -0.34 06.Nov.2012 11.86 0.05 0.42 05.Nov.2012 11.81 -0.05 -0.42 02.Nov.2012 11.86 -1169.52 -99 31.Okt.2012 11.81 0.01 0.08 26.Okt.2012 11.8 -0.03 -0.25 25.Okt.2012 11.83 0.01 0.08 24.Okt.2012 11.82 0.01 0.08 23.Okt.2012 11.81 -0.1 -0.84 22.Okt.2012 11.91 -0.06 -0.5 19.Okt.2012 11.97 -0.04 -0.33 18.Okt.2012 12.01 0.02 0.17 17.Okt.2012 11.99 0.05 0.42 16.Okt.2012 11.94 0.1 0.84 15.Okt.2012 11.84 -0.03 -0.25 12.Okt.2012 11.87 0 0 11.Okt.2012 11.87 0.02 0.17 10.Okt.2012 11.85 -0.06 -0.5 09.Okt.2012 11.91 -0.02 -0.17 08.Okt.2012 11.93 -0.07 -0.58 05.Okt.2012 12 0.07 0.59 04.Okt.2012 11.93 0.05 0.42 03.Okt.2012 11.88 -0.02 -0.17 02.Okt.2012 11.9 0 0 01.Okt.2012 11.9 -1173.3 -99 28.Sept.2012 11.85 -0.01 -0.08 27.Sept.2012 11.86 0.05 0.42 26.Sept.2012 11.81 -0.13 -1.09 25.Sept.2012 11.94 0.02 0.17 24.Sept.2012 11.92 -0.07 -0.58 21.Sept.2012 11.99 0.1 0.84 20.Sept.2012 11.89 -- -- BGF Global Allocation Fund Fondsauflegung 20-Sept.-2012 Monatsultimo Monatliche Rendite 30.Nov.2002 -- 30.Sept.2012 -0.336417 31.Okt.2012 -0.421941 30.Nov.2012 0.84674 31.Dez.2012 1.09152 31.Jan.2013 3.820598 28.Feb.2013 0 31.März2013 1.68 30.Apr.2013 2.124312 31.Mai2013 1.078582 30.Juni2013 -2.820122 31.Juli2013 3.529412 31.Aug.2013 -1.212121 30.Sept.2013 2.837423 31.Okt.2013 2.535421 30.Nov.2013 1.745455 31.Dez.2013 1.143674 31.Jan.2014 -1.908127 28.Feb.2014 3.097983 31.März2014 -0.209644 30.Apr.2014 0.140056 31.Mai2014 1.748252 30.Juni2014 1.512027 31.Juli2014 -0.13541 31.Aug.2014 1.220339 30.Sept.2014 -1.473543 31.Okt.2014 -0.407886 30.Nov.2014 1.774744 31.Dez.2014 -0.871898 31.Jan.2015 0.067659 28.Feb.2015 3.11021 31.März2015 -0.721311 30.Apr.2015 1.981506 31.Mai2015 0.518135 30.Juni2015 -1.997423 31.Juli2015 -0.065746 31.Aug.2015 -3.552632 30.Sept.2015 -3.069577 31.Okt.2015 5.066854 30.Nov.2015 -0.401875 31.Dez.2015 -1.075992 31.Jan.2016 -4.486744 29.Feb.2016 0.071174 31.März2016 4.267425 30.Apr.2016 1.296044 31.Mai2016 -0.26936 30.Juni2016 -1.012829 31.Juli2016 3.547067 31.Aug.2016 0.724638 30.Sept.2016 0.196207 31.Okt.2016 -1.044386 30.Nov.2016 0.197889 31.Dez.2016 1.119157 31.Jan.2017 1.692708 28.Feb.2017 1.920615 31.März2017 0.690955 30.Apr.2017 1.310044 31.Mai2017 1.477833 30.Juni2017 0.364078 31.Juli2017 1.813785 31.Aug.2017 0.178147 30.Sept.2017 0.533491 31.Okt.2017 0.943396 30.Nov.2017 1.168224 31.Dez.2017 0.577367 31.Jan.2018 3.444317 28.Feb.2018 -2.497225 31.März2018 -2.333523 30.Apr.2018 0.34965 31.Mai2018 -0.464576 30.Juni2018 -0.641774 31.Juli2018 1.585437 31.Aug.2018 0.057803 30.Sept.2018 -0.577701 31.Okt.2018 -4.764672 30.Nov.2018 0.854179 31.Dez.2018 -4.234725 31.Jan.2019 4.801011 28.Feb.2019 1.567209 31.März2019 0.474777 30.Apr.2019 1.712936 31.Mai2019 -2.845528 30.Juni2019 3.825463 31.Juli2019 0.345423 31.Aug.2019 -0.516351 30.Sept.2019 0.461361 31.Okt.2019 2.009185 30.Nov.2019 1.46314 31.Dez.2019 2.218525 31.Jan.2020 0.759631 29.Feb.2020 -5.977383 31.März2020 -7.90378 30.Apr.2020 8.333333 31.Mai2020 3.099885 30.Juni2020 1.55902 31.Juli2020 6.030702 31.Aug.2020 3.877973 30.Sept.2020 -1.791936 31.Okt.2020 -2.432843 30.Nov.2020 10.493506 31.Dez.2020 3.244006 31.Jan.2021 0.364299 28.Feb.2021 0.771325 31.März2021 0.675371 30.Apr.2021 3.846154 31.Mai2021 0.775194 30.Juni2021 -0.128205 31.Juli2021 0.17116 31.Aug.2021 0.726185 30.Sept.2021 -2.714165 31.Okt.2021 2.092415 30.Nov.2021 -1.451751 31.Dez.2021 1.516464 31.Jan.2022 -4.950918 28.Feb.2022 -1.526718 31.März2022 0.410397 30.Apr.2022 -4.541326 31.Mai2022 -0.523311 30.Juni2022 -6.408417 31.Juli2022 5.109862 31.Aug.2022 -1.798736 30.Sept.2022 -6.336634 31.Okt.2022 3.171247 30.Nov.2022 4.098361 31.Dez.2022 -0.787402 31.Jan.2023 4.910714 28.Feb.2023 -2.600473 31.März2023 1.941748 30.Apr.2023 0.904762 31.Mai2023 -0.424729 30.Juni2023 3.412322 31.Juli2023 2.153987 31.Aug.2023 -1.929116 30.Sept.2023 -3.385178 31.Okt.2023 -2.17803 30.Nov.2023 6.340755 31.Dez.2023 4.733728 31.Jan.2024 0.65189 29.Feb.2024 2.158895