BGF Global Corporate Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen (fv) Wertpapieren an. Hierzu zählen Anleihen und Geldmartkinstrumente. Fondsvermögen USD 950’193’170.11 Auflegung Anteilsklasse 29.Aug.2012 Auflegungsdatum des Fonds 19.Okt.2007 Währung der Reihe CAD Basiswährung USD Anlageklasse Obligationen Einschränkung Benchmark 1 Bloomberg Global Aggregate Corporate Bond USD Hedged Index SFDR-Klassifizierung Andere Ausgabeaufschlag 5.00% Laufende Gebühren 1.02% ISIN LU0816460157 Kostenquote 0.80% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage CAD 5’000.00 Mindestsumme bei Folgeanlagen CAD 1’000.00 Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BRGCA3C SEDOL B8L2NY5 29-Feb.-2024 BGF Global Corporate Bond Fund Auflegungsdatum 29.Aug.2012 Fondsbesitz per - Summe des Nettovermögens CAD 1’246’843.15 Anzahl der Wertpapiere 443.00 Aktien im Umlauf 125’207.97 Name Gewichtung (%) BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 1.1109 ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028 0.9662 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.888 TOTALENERGIES SE MTN RegS 1.75 12/31/2079 0.8051 JPMORGAN CHASE & CO 2.545 11/08/2032 0.7421 SOUTHERN COMPANY (THE) 1.875 09/15/2081 0.7018 SES SA RegS 2.875 12/31/2079 0.7012 DANSKE BANK A/S MTN 144A 5.705 03/01/2030 0.6759 UK CONV GILT 1.5 07/31/2053 0.6608 APPLE INC 3.95 08/08/2052 0.6547 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 9.96 0.03 0.3021148036253776 26.März2024 9.93 -0.01 -0.1006036217303823 25.März2024 9.94 -0.02 -0.20080321285140562 22.März2024 9.96 0.04 0.4032258064516129 21.März2024 9.92 0.01 0.10090817356205853 20.März2024 9.91 0.01 0.10101010101010101 19.März2024 9.9 0.01 0.10111223458038422 18.März2024 9.89 0 0 15.März2024 9.89 -0.02 -0.20181634712411706 14.März2024 9.91 -0.04 -0.4020100502512563 13.März2024 9.95 0 0 12.März2024 9.95 -0.02 -0.20060180541624875 11.März2024 9.97 0 0 08.März2024 9.97 0.02 0.20100502512562815 07.März2024 9.95 0.02 0.2014098690835851 06.März2024 9.93 0.02 0.20181634712411706 05.März2024 9.91 0.03 0.30364372469635625 04.März2024 9.88 0.04 0.4065040650406504 01.März2024 9.84 -0.02 -0.2028397565922921 29.Feb.2024 9.86 -0.01 -0.10131712259371833 28.Feb.2024 9.87 -0.01 -0.10121457489878542 27.Feb.2024 9.88 -0.03 -0.30272452068617556 26.Feb.2024 9.91 0.02 0.20222446916076844 23.Feb.2024 9.89 0.01 0.10121457489878542 22.Feb.2024 9.88 -0.01 -0.10111223458038422 21.Feb.2024 9.89 0 0 20.Feb.2024 9.89 0.02 0.20263424518743667 19.Feb.2024 9.87 0.01 0.10141987829614604 16.Feb.2024 9.86 -0.04 -0.40404040404040403 15.Feb.2024 9.9 0.05 0.5076142131979695 14.Feb.2024 9.85 0 0 13.Feb.2024 9.85 -0.04 -0.4044489383215369 12.Feb.2024 9.89 -0.01 -0.10101010101010101 09.Feb.2024 9.9 -0.01 -0.10090817356205853 08.Feb.2024 9.91 -0.04 -0.4020100502512563 07.Feb.2024 9.95 0.02 0.2014098690835851 06.Feb.2024 9.93 0 0 05.Feb.2024 9.93 -0.06 -0.6006006006006006 02.Feb.2024 9.99 -0.05 -0.49800796812749004 01.Feb.2024 10.04 0.03 0.2997002997002997 31.Jan.2024 10.01 0.01 0.1 30.Jan.2024 10 0.02 0.20040080160320642 29.Jan.2024 9.98 0.03 0.3015075376884422 26.Jan.2024 9.95 0.01 0.1006036217303823 25.Jan.2024 9.94 0.01 0.10070493454179255 24.Jan.2024 9.93 0 0 23.Jan.2024 9.93 -0.02 -0.20100502512562815 22.Jan.2024 9.95 0.04 0.4036326942482341 19.Jan.2024 9.91 -0.01 -0.10080645161290322 18.Jan.2024 9.92 0.02 0.20202020202020202 17.Jan.2024 9.9 -0.07 -0.7021063189568706 16.Jan.2024 9.97 -0.03 -0.3 15.Jan.2024 10 -0.02 -0.1996007984031936 12.Jan.2024 10.02 0.06 0.6024096385542169 11.Jan.2024 9.96 0 0 10.Jan.2024 9.96 0.02 0.2012072434607646 09.Jan.2024 9.94 0.02 0.20161290322580644 08.Jan.2024 9.92 0.01 0.10090817356205853 05.Jan.2024 9.91 -0.03 -0.30181086519114686 04.Jan.2024 9.94 -0.02 -0.20080321285140562 03.Jan.2024 9.96 -0.05 -0.4995004995004995 02.Jan.2024 10.01 -0.03 -0.29880478087649404 29.Dez.2023 10.04 -0.05 -0.49554013875123887 28.Dez.2023 10.09 0.01 0.0992063492063492 27.Dez.2023 10.08 0.03 0.29850746268656714 22.Dez.2023 10.05 -0.01 -0.09940357852882704 21.Dez.2023 10.06 0.01 0.09950248756218906 20.Dez.2023 10.05 0.02 0.19940179461615154 19.Dez.2023 10.03 0.02 0.1998001998001998 18.Dez.2023 10.01 -0.02 -0.19940179461615154 15.Dez.2023 10.03 0.03 0.3 14.Dez.2023 10 0.15 1.5228426395939085 13.Dez.2023 9.85 0.04 0.4077471967380224 12.Dez.2023 9.81 0.02 0.20429009193054137 11.Dez.2023 9.79 -0.01 -0.10204081632653061 08.Dez.2023 9.8 -0.04 -0.4065040650406504 07.Dez.2023 9.84 0 0 06.Dez.2023 9.84 0.03 0.3058103975535168 05.Dez.2023 9.81 0.04 0.4094165813715456 04.Dez.2023 9.77 0.05 0.51440329218107 01.Dez.2023 9.72 0.01 0.10298661174047374 30.Nov.2023 9.71 -0.04 -0.41025641025641024 29.Nov.2023 9.75 0.07 0.7231404958677686 28.Nov.2023 9.68 0.03 0.31088082901554404 27.Nov.2023 9.65 0.03 0.31185031185031187 24.Nov.2023 9.62 -0.02 -0.2074688796680498 23.Nov.2023 9.64 -0.02 -0.2070393374741201 22.Nov.2023 9.66 0.02 0.2074688796680498 21.Nov.2023 9.64 0.02 0.2079002079002079 20.Nov.2023 9.62 0.01 0.1040582726326743 17.Nov.2023 9.61 0 0 16.Nov.2023 9.61 0.04 0.4179728317659352 15.Nov.2023 9.57 -0.01 -0.10438413361169102 14.Nov.2023 9.58 0.12 1.2684989429175475 13.Nov.2023 9.46 -0.04 -0.42105263157894735 10.Nov.2023 9.5 -0.02 -0.21008403361344538 09.Nov.2023 9.52 0.01 0.10515247108307045 08.Nov.2023 9.51 0.03 0.31645569620253167 07.Nov.2023 9.48 0.01 0.10559662090813093 06.Nov.2023 9.47 -0.04 -0.4206098843322818 03.Nov.2023 9.51 0.06 0.6349206349206349 02.Nov.2023 9.45 0.12 1.2861736334405145 31.Okt.2023 9.33 -0.01 -0.10706638115631692 30.Okt.2023 9.34 -0.02 -0.21367521367521367 27.Okt.2023 9.36 0.03 0.3215434083601286 26.Okt.2023 9.33 0 0 25.Okt.2023 9.33 -0.01 -0.10706638115631692 24.Okt.2023 9.34 0.05 0.5382131324004306 23.Okt.2023 9.29 0 0 20.Okt.2023 9.29 0 0 19.Okt.2023 9.29 -0.04 -0.4287245444801715 18.Okt.2023 9.33 -0.02 -0.21390374331550802 17.Okt.2023 9.35 -0.06 -0.6376195536663124 16.Okt.2023 9.41 -0.04 -0.42328042328042326 13.Okt.2023 9.45 0.01 0.1059322033898305 12.Okt.2023 9.44 -0.02 -0.21141649048625794 11.Okt.2023 9.46 0.06 0.6382978723404256 10.Okt.2023 9.4 0.05 0.5347593582887701 09.Okt.2023 9.35 0.03 0.3218884120171674 06.Okt.2023 9.32 -0.06 -0.6396588486140725 05.Okt.2023 9.38 0.02 0.21367521367521367 04.Okt.2023 9.36 -0.03 -0.3194888178913738 03.Okt.2023 9.39 -0.04 -0.4241781548250265 02.Okt.2023 9.43 -0.04 -0.42238648363252373 29.Sept.2023 9.47 0.03 0.3177966101694915 28.Sept.2023 9.44 -0.08 -0.8403361344537815 27.Sept.2023 9.52 0 0 26.Sept.2023 9.52 -0.01 -0.1049317943336831 25.Sept.2023 9.53 -0.02 -0.2094240837696335 22.Sept.2023 9.55 0.02 0.2098635886673662 21.Sept.2023 9.53 -0.07 -0.7291666666666666 20.Sept.2023 9.6 0.01 0.10427528675703858 19.Sept.2023 9.59 0 0 18.Sept.2023 9.59 -0.01 -0.10416666666666667 15.Sept.2023 9.6 -0.01 -0.1040582726326743 14.Sept.2023 9.61 0.01 0.10416666666666667 13.Sept.2023 9.6 0 0 12.Sept.2023 9.6 -0.01 -0.1040582726326743 11.Sept.2023 9.61 -0.02 -0.20768431983385255 08.Sept.2023 9.63 0.05 0.5219206680584552 07.Sept.2023 9.58 -0.02 -0.20833333333333334 06.Sept.2023 9.6 0 0 05.Sept.2023 9.6 -0.03 -0.3115264797507788 04.Sept.2023 9.63 -0.02 -0.20725388601036268 01.Sept.2023 9.65 -0.02 -0.20682523267838676 31.Aug.2023 9.67 -0.02 -0.20639834881320948 30.Aug.2023 9.69 0.06 0.6230529595015576 29.Aug.2023 9.63 0 0 28.Aug.2023 9.63 0.01 0.10395010395010396 25.Aug.2023 9.62 -0.02 -0.2074688796680498 24.Aug.2023 9.64 0.02 0.2079002079002079 23.Aug.2023 9.62 0.08 0.8385744234800838 22.Aug.2023 9.54 -0.01 -0.10471204188481675 21.Aug.2023 9.55 -0.04 -0.4171011470281543 18.Aug.2023 9.59 0.02 0.2089864158829676 17.Aug.2023 9.57 -0.04 -0.4162330905306972 16.Aug.2023 9.61 -0.01 -0.10395010395010396 14.Aug.2023 9.62 -0.03 -0.31088082901554404 11.Aug.2023 9.65 -0.07 -0.720164609053498 10.Aug.2023 9.72 0.01 0.10298661174047374 09.Aug.2023 9.71 -0.02 -0.20554984583761562 08.Aug.2023 9.73 0.05 0.5165289256198347 07.Aug.2023 9.68 0.02 0.2070393374741201 04.Aug.2023 9.66 0.03 0.3115264797507788 03.Aug.2023 9.63 -0.06 -0.6191950464396285 02.Aug.2023 9.69 -0.03 -0.30864197530864196 01.Aug.2023 9.72 -0.03 -0.3076923076923077 31.Juli2023 9.75 0 0 28.Juli2023 9.75 -0.03 -0.3067484662576687 27.Juli2023 9.78 0.02 0.20491803278688525 26.Juli2023 9.76 -0.01 -0.1023541453428864 25.Juli2023 9.77 -0.03 -0.30612244897959184 24.Juli2023 9.8 0 0 21.Juli2023 9.8 0.02 0.20449897750511248 20.Juli2023 9.78 -0.03 -0.3058103975535168 19.Juli2023 9.81 0.02 0.20429009193054137 18.Juli2023 9.79 0.03 0.3073770491803279 17.Juli2023 9.76 -0.02 -0.20449897750511248 14.Juli2023 9.78 0.01 0.1023541453428864 13.Juli2023 9.77 0.07 0.7216494845360825 12.Juli2023 9.7 0.05 0.5181347150259067 11.Juli2023 9.65 0.02 0.20768431983385255 10.Juli2023 9.63 0.01 0.10395010395010396 07.Juli2023 9.62 -0.01 -0.10384215991692627 06.Juli2023 9.63 -0.09 -0.9259259259259259 05.Juli2023 9.72 0 0 04.Juli2023 9.72 -0.01 -0.10277492291880781 03.Juli2023 9.73 0.03 0.30927835051546393 30.Juni2023 9.7 -0.02 -0.205761316872428 29.Juni2023 9.72 -0.05 -0.5117707267144319 28.Juni2023 9.77 -0.01 -0.10224948875255624 27.Juni2023 9.78 0 0 26.Juni2023 9.78 0.03 0.3076923076923077 22.Juni2023 9.75 0 0 21.Juni2023 9.75 -0.03 -0.3067484662576687 20.Juni2023 9.78 0.03 0.3076923076923077 19.Juni2023 9.75 0.01 0.1026694045174538 16.Juni2023 9.74 -0.01 -0.10256410256410256 15.Juni2023 9.75 0.02 0.20554984583761562 14.Juni2023 9.73 -0.01 -0.1026694045174538 13.Juni2023 9.74 0 0 12.Juni2023 9.74 0.01 0.10277492291880781 09.Juni2023 9.73 0 0 08.Juni2023 9.73 -0.02 -0.20512820512820512 07.Juni2023 9.75 0.01 0.1026694045174538 06.Juni2023 9.74 0 0 05.Juni2023 9.74 -0.03 -0.3070624360286592 02.Juni2023 9.77 -0.02 -0.20429009193054137 01.Juni2023 9.79 0.03 0.3073770491803279 31.Mai2023 9.76 0.01 0.10256410256410256 30.Mai2023 9.75 0.06 0.6191950464396285 26.Mai2023 9.69 -0.03 -0.30864197530864196 25.Mai2023 9.72 -0.03 -0.3076923076923077 24.Mai2023 9.75 0 0 23.Mai2023 9.75 0 0 22.Mai2023 9.75 0.01 0.1026694045174538 19.Mai2023 9.74 -0.06 -0.6122448979591837 17.Mai2023 9.8 -0.01 -0.1019367991845056 16.Mai2023 9.81 -0.03 -0.3048780487804878 15.Mai2023 9.84 -0.05 -0.5055611729019212 12.Mai2023 9.89 -0.01 -0.10101010101010101 11.Mai2023 9.9 0.05 0.5076142131979695 10.Mai2023 9.85 0.01 0.1016260162601626 08.Mai2023 9.84 -0.02 -0.2028397565922921 05.Mai2023 9.86 -0.03 -0.3033367037411527 04.Mai2023 9.89 -0.01 -0.10101010101010101 03.Mai2023 9.9 0.05 0.5076142131979695 02.Mai2023 9.85 -0.03 -0.30364372469635625 28.Apr.2023 9.88 0 0 27.Apr.2023 9.88 -0.06 -0.6036217303822937 26.Apr.2023 9.94 0.01 0.10070493454179255 25.Apr.2023 9.93 0.05 0.5060728744939271 24.Apr.2023 9.88 0.02 0.2028397565922921 21.Apr.2023 9.86 -0.01 -0.10131712259371833 20.Apr.2023 9.87 0.02 0.20304568527918782 19.Apr.2023 9.85 -0.02 -0.20263424518743667 18.Apr.2023 9.87 0.01 0.10141987829614604 17.Apr.2023 9.86 -0.02 -0.20242914979757085 14.Apr.2023 9.88 -0.04 -0.4032258064516129 13.Apr.2023 9.92 0 0 12.Apr.2023 9.92 0.01 0.10090817356205853 11.Apr.2023 9.91 -0.06 -0.6018054162487463 06.Apr.2023 9.97 0.01 0.10040160642570281 05.Apr.2023 9.96 0.06 0.6060606060606061 04.Apr.2023 9.9 0.02 0.20242914979757085 03.Apr.2023 9.88 0.04 0.4065040650406504 31.März2023 9.84 0 0 30.März2023 9.84 0.04 0.40816326530612246 29.März2023 9.8 -0.02 -0.20366598778004075 28.März2023 9.82 -0.02 -0.2032520325203252 27.März2023 9.84 -0.04 -0.4048582995951417 24.März2023 9.88 0.02 0.2028397565922921 23.März2023 9.86 0.06 0.6122448979591837 22.März2023 9.8 0 0 21.März2023 9.8 0.03 0.3070624360286592 20.März2023 9.77 -0.05 -0.5091649694501018 17.März2023 9.82 0.03 0.30643513789581206 16.März2023 9.79 -0.02 -0.2038735983690112 15.März2023 9.81 0.09 0.9259259259259259 14.März2023 9.72 -0.11 -1.1190233977619533 13.März2023 9.83 0.11 1.131687242798354 10.März2023 9.72 0.09 0.9345794392523364 09.März2023 9.63 -0.02 -0.20725388601036268 08.März2023 9.65 0 0 07.März2023 9.65 0 0 06.März2023 9.65 0.03 0.31185031185031187 03.März2023 9.62 0.05 0.522466039707419 02.März2023 9.57 -0.04 -0.4162330905306972 01.März2023 9.61 0 0 28.Feb.2023 9.61 -0.07 -0.7231404958677686 27.Feb.2023 9.68 0.02 0.2070393374741201 24.Feb.2023 9.66 -0.04 -0.41237113402061853 23.Feb.2023 9.7 0.02 0.2066115702479339 22.Feb.2023 9.68 -0.01 -0.10319917440660474 21.Feb.2023 9.69 -0.07 -0.7172131147540983 20.Feb.2023 9.76 0.03 0.30832476875642345 17.Feb.2023 9.73 -0.01 -0.1026694045174538 16.Feb.2023 9.74 -0.05 -0.5107252298263534 15.Feb.2023 9.79 -0.05 -0.508130081300813 14.Feb.2023 9.84 0 0 13.Feb.2023 9.84 -0.02 -0.2028397565922921 10.Feb.2023 9.86 -0.07 -0.7049345417925479 09.Feb.2023 9.93 0.04 0.4044489383215369 08.Feb.2023 9.89 -0.03 -0.3024193548387097 07.Feb.2023 9.92 -0.02 -0.2012072434607646 06.Feb.2023 9.94 -0.06 -0.6 03.Feb.2023 10 -0.03 -0.29910269192422734 02.Feb.2023 10.03 0.09 0.9054325955734407 01.Feb.2023 9.94 0.02 0.20161290322580644 31.Jan.2023 9.92 -0.01 -0.10070493454179255 30.Jan.2023 9.93 -0.01 -0.1006036217303823 27.Jan.2023 9.94 -0.03 -0.30090270812437314 26.Jan.2023 9.97 0.01 0.10040160642570281 25.Jan.2023 9.96 0.05 0.5045408678102926 24.Jan.2023 9.91 0 0 23.Jan.2023 9.91 -0.02 -0.2014098690835851 20.Jan.2023 9.93 -0.04 -0.4012036108324975 19.Jan.2023 9.97 -0.01 -0.10020040080160321 18.Jan.2023 9.98 0.1 1.0121457489878543 17.Jan.2023 9.88 0 0 16.Jan.2023 9.88 -0.02 -0.20202020202020202 13.Jan.2023 9.9 0.07 0.7121057985757884 12.Jan.2023 9.83 0.04 0.40858018386108275 11.Jan.2023 9.79 0.04 0.41025641025641024 10.Jan.2023 9.75 0.01 0.1026694045174538 09.Jan.2023 9.74 0.06 0.6198347107438017 06.Jan.2023 9.68 0.04 0.4149377593360996 05.Jan.2023 9.64 -0.04 -0.4132231404958678 04.Jan.2023 9.68 0.02 0.2070393374741201 03.Jan.2023 9.66 0.06 0.625 02.Jan.2023 9.6 0.01 0.10427528675703858 30.Dez.2022 9.59 -0.04 -0.4153686396677051 29.Dez.2022 9.63 0 0 28.Dez.2022 9.63 -0.01 -0.1037344398340249 27.Dez.2022 9.64 -0.03 -0.31023784901758017 23.Dez.2022 9.67 -0.03 -0.30927835051546393 22.Dez.2022 9.7 -0.01 -0.10298661174047374 21.Dez.2022 9.71 0.02 0.20639834881320948 20.Dez.2022 9.69 -0.09 -0.9202453987730062 19.Dez.2022 9.78 -0.02 -0.20408163265306123 16.Dez.2022 9.8 -0.05 -0.5076142131979695 15.Dez.2022 9.85 0 0 14.Dez.2022 9.85 -0.02 -0.20263424518743667 13.Dez.2022 9.87 0.07 0.7142857142857143 12.Dez.2022 9.8 0 0 09.Dez.2022 9.8 -0.02 -0.20366598778004075 08.Dez.2022 9.82 0 0 07.Dez.2022 9.82 0.05 0.5117707267144319 06.Dez.2022 9.77 0.01 0.10245901639344263 05.Dez.2022 9.76 0.03 0.30832476875642345 02.Dez.2022 9.73 0.01 0.102880658436214 01.Dez.2022 9.72 0.1 1.0395010395010396 30.Nov.2022 9.62 -0.04 -0.4140786749482402 29.Nov.2022 9.66 -0.03 -0.30959752321981426 28.Nov.2022 9.69 0.03 0.3105590062111801 25.Nov.2022 9.66 -0.02 -0.2066115702479339 24.Nov.2022 9.68 0.05 0.5192107995846313 23.Nov.2022 9.63 0.03 0.3125 22.Nov.2022 9.6 0.02 0.20876826722338204 21.Nov.2022 9.58 0.02 0.20920502092050208 18.Nov.2022 9.56 0.02 0.20964360587002095 17.Nov.2022 9.54 -0.02 -0.20920502092050208 16.Nov.2022 9.56 0.04 0.42016806722689076 15.Nov.2022 9.52 0.06 0.6342494714587738 14.Nov.2022 9.46 0 0 11.Nov.2022 9.46 0.06 0.6382978723404256 10.Nov.2022 9.4 0.14 1.511879049676026 09.Nov.2022 9.26 0.02 0.21645021645021645 08.Nov.2022 9.24 0 0 07.Nov.2022 9.24 -0.02 -0.2159827213822894 04.Nov.2022 9.26 0.02 0.21645021645021645 03.Nov.2022 9.24 -0.06 -0.6451612903225806 02.Nov.2022 9.3 0.02 0.21551724137931033 31.Okt.2022 9.28 -0.01 -0.10764262648008611 28.Okt.2022 9.29 0.01 0.10775862068965517 27.Okt.2022 9.28 0.04 0.4329004329004329 26.Okt.2022 9.24 0.04 0.43478260869565216 25.Okt.2022 9.2 0.07 0.7667031763417306 24.Okt.2022 9.13 0.03 0.32967032967032966 21.Okt.2022 9.1 -0.04 -0.437636761487965 20.Okt.2022 9.14 -0.04 -0.4357298474945534 19.Okt.2022 9.18 -0.05 -0.5417118093174431 18.Okt.2022 9.23 0.01 0.10845986984815618 17.Okt.2022 9.22 -0.01 -0.10834236186348863 14.Okt.2022 9.23 0.04 0.4352557127312296 13.Okt.2022 9.19 -0.04 -0.4333694474539545 12.Okt.2022 9.23 -0.02 -0.21621621621621623 11.Okt.2022 9.25 -0.06 -0.644468313641246 10.Okt.2022 9.31 -0.01 -0.1072961373390558 07.Okt.2022 9.32 -0.04 -0.42735042735042733 06.Okt.2022 9.36 -0.03 -0.3194888178913738 05.Okt.2022 9.39 -0.05 -0.5296610169491526 04.Okt.2022 9.44 0.07 0.7470651013874067 03.Okt.2022 9.37 0.02 0.21390374331550802 30.Sept.2022 9.35 0.02 0.21436227224008575 29.Sept.2022 9.33 -0.01 -0.10706638115631692 28.Sept.2022 9.34 -0.03 -0.32017075773745995 27.Sept.2022 9.37 -0.07 -0.7415254237288136 26.Sept.2022 9.44 -0.07 -0.7360672975814931 23.Sept.2022 9.51 -0.06 -0.6269592476489029 22.Sept.2022 9.57 -0.06 -0.6230529595015576 21.Sept.2022 9.63 0.01 0.10395010395010396 20.Sept.2022 9.62 -0.04 -0.4140786749482402 19.Sept.2022 9.66 -0.01 -0.10341261633919338 16.Sept.2022 9.67 -0.03 -0.30927835051546393 15.Sept.2022 9.7 0.01 0.10319917440660474 14.Sept.2022 9.69 -0.01 -0.10309278350515463 13.Sept.2022 9.7 -0.08 -0.8179959100204499 12.Sept.2022 9.78 0.02 0.20491803278688525 09.Sept.2022 9.76 0 0 08.Sept.2022 9.76 0.03 0.30832476875642345 07.Sept.2022 9.73 0 0 06.Sept.2022 9.73 -0.05 -0.5112474437627812 05.Sept.2022 9.78 -0.01 -0.10214504596527069 02.Sept.2022 9.79 0.02 0.2047082906857728 01.Sept.2022 9.77 -0.09 -0.9127789046653144 31.Aug.2022 9.86 -0.05 -0.5045408678102926 30.Aug.2022 9.91 0.01 0.10101010101010101 29.Aug.2022 9.9 -0.05 -0.5025125628140703 26.Aug.2022 9.95 0.02 0.2014098690835851 25.Aug.2022 9.93 0.01 0.10080645161290322 24.Aug.2022 9.92 -0.01 -0.10070493454179255 23.Aug.2022 9.93 -0.03 -0.30120481927710846 22.Aug.2022 9.96 -0.05 -0.4995004995004995 19.Aug.2022 10.01 -0.07 -0.6944444444444444 18.Aug.2022 10.08 0.01 0.09930486593843098 17.Aug.2022 10.07 -0.05 -0.49407114624505927 16.Aug.2022 10.12 0 0 12.Aug.2022 10.12 -0.02 -0.19723865877712032 11.Aug.2022 10.14 -0.01 -0.09852216748768473 10.Aug.2022 10.15 0.05 0.49504950495049505 09.Aug.2022 10.1 -0.03 -0.29615004935834155 08.Aug.2022 10.13 0.01 0.09881422924901186 05.Aug.2022 10.12 -0.06 -0.5893909626719057 04.Aug.2022 10.18 0.05 0.49358341559723595 03.Aug.2022 10.13 -0.07 -0.6862745098039216 02.Aug.2022 10.2 0.01 0.09813542688910697 01.Aug.2022 10.19 0.05 0.4930966469428008 29.Juli2022 10.14 -0.02 -0.1968503937007874 28.Juli2022 10.16 0.06 0.594059405940594 27.Juli2022 10.1 -0.01 -0.09891196834817013 26.Juli2022 10.11 0.03 0.2976190476190476 25.Juli2022 10.08 -0.02 -0.19801980198019803 22.Juli2022 10.1 0.15 1.5075376884422111 21.Juli2022 9.95 0 0 20.Juli2022 9.95 0.03 0.3024193548387097 19.Juli2022 9.92 -0.01 -0.10070493454179255 18.Juli2022 9.93 0 0 15.Juli2022 9.93 0.01 0.10080645161290322 14.Juli2022 9.92 0.03 0.3033367037411527 13.Juli2022 9.89 -0.07 -0.7028112449799196 12.Juli2022 9.96 0.04 0.4032258064516129 11.Juli2022 9.92 0.05 0.5065856129685917 08.Juli2022 9.87 -0.03 -0.30303030303030304 07.Juli2022 9.9 -0.05 -0.5025125628140703 06.Juli2022 9.95 0.02 0.2014098690835851 05.Juli2022 9.93 0.04 0.4044489383215369 04.Juli2022 9.89 -0.01 -0.10101010101010101 01.Juli2022 9.9 0.06 0.6097560975609756 30.Juni2022 9.84 0.03 0.3058103975535168 29.Juni2022 9.81 0 0 28.Juni2022 9.81 -0.05 -0.5070993914807302 27.Juni2022 9.86 -0.03 -0.3033367037411527 24.Juni2022 9.89 0.04 0.40609137055837563 22.Juni2022 9.85 0.05 0.5102040816326531 21.Juni2022 9.8 -0.02 -0.20366598778004075 20.Juni2022 9.82 0 0 17.Juni2022 9.82 0.08 0.8213552361396304 16.Juni2022 9.74 -0.06 -0.6122448979591837 15.Juni2022 9.8 -0.01 -0.1019367991845056 14.Juni2022 9.81 -0.05 -0.5070993914807302 13.Juni2022 9.86 -0.16 -1.596806387225549 10.Juni2022 10.02 -0.06 -0.5952380952380952 09.Juni2022 10.08 -0.02 -0.19801980198019803 08.Juni2022 10.1 -0.03 -0.29615004935834155 07.Juni2022 10.13 -0.02 -0.19704433497536947 03.Juni2022 10.15 -0.02 -0.19665683382497542 02.Juni2022 10.17 -0.05 -0.4892367906066536 01.Juni2022 10.22 0.03 0.2944062806673209 31.Mai2022 10.19 -0.07 -0.682261208576998 30.Mai2022 10.26 0 0 27.Mai2022 10.26 0.07 0.6869479882237488 25.Mai2022 10.19 0.03 0.2952755905511811 24.Mai2022 10.16 0.02 0.19723865877712032 23.Mai2022 10.14 0.01 0.09871668311944719 20.Mai2022 10.13 -0.01 -0.09861932938856016 19.Mai2022 10.14 0.05 0.49554013875123887 18.Mai2022 10.09 -0.02 -0.19782393669634027 17.Mai2022 10.11 -0.03 -0.2958579881656805 16.Mai2022 10.14 0.01 0.09871668311944719 13.Mai2022 10.13 -0.04 -0.39331366764995085 12.Mai2022 10.17 0.09 0.8928571428571429 11.Mai2022 10.08 -0.03 -0.29673590504451036 10.Mai2022 10.11 0 0 06.Mai2022 10.11 -0.04 -0.39408866995073893 05.Mai2022 10.15 0.01 0.09861932938856016 04.Mai2022 10.14 -0.04 -0.3929273084479371 03.Mai2022 10.18 0.02 0.1968503937007874 02.Mai2022 10.16 -0.07 -0.6842619745845552 29.Apr.2022 10.23 -0.03 -0.29239766081871343 28.Apr.2022 10.26 -0.07 -0.6776379477250726 27.Apr.2022 10.33 0 0 26.Apr.2022 10.33 0.02 0.19398642095053345 25.Apr.2022 10.31 0.03 0.2918287937743191 22.Apr.2022 10.28 -0.04 -0.3875968992248062 21.Apr.2022 10.32 -0.01 -0.0968054211035818 20.Apr.2022 10.33 0.01 0.09689922480620156 19.Apr.2022 10.32 -0.09 -0.8645533141210374 14.Apr.2022 10.41 -0.04 -0.3827751196172249 13.Apr.2022 10.45 -0.01 -0.09560229445506692 12.Apr.2022 10.46 0 0 11.Apr.2022 10.46 -0.06 -0.5703422053231939 08.Apr.2022 10.52 -0.04 -0.3787878787878788 07.Apr.2022 10.56 -0.02 -0.1890359168241966 06.Apr.2022 10.58 -0.09 -0.8434864104967198 05.Apr.2022 10.67 -0.02 -0.18709073900841908 04.Apr.2022 10.69 0.04 0.3755868544600939 01.Apr.2022 10.65 -0.04 -0.37418147801683815 31.März2022 10.69 0.03 0.28142589118198874 30.März2022 10.66 0.01 0.09389671361502347 29.März2022 10.65 0.05 0.4716981132075472 28.März2022 10.6 -0.03 -0.28222013170272814 25.März2022 10.63 -0.02 -0.18779342723004694 24.März2022 10.65 0.02 0.18814675446848542 23.März2022 10.63 0 0 22.März2022 10.63 -0.08 -0.7469654528478058 21.März2022 10.71 0.02 0.18709073900841908 18.März2022 10.69 0.05 0.4699248120300752 17.März2022 10.64 0.04 0.37735849056603776 16.März2022 10.6 0 0 15.März2022 10.6 -0.07 -0.6560449859418932 14.März2022 10.67 -0.02 -0.18709073900841908 11.März2022 10.69 -0.06 -0.5581395348837209 10.März2022 10.75 -0.02 -0.18570102135561745 09.März2022 10.77 -0.09 -0.8287292817679558 08.März2022 10.86 -0.06 -0.5494505494505495 07.März2022 10.92 -0.01 -0.09149130832570906 04.März2022 10.93 0.03 0.27522935779816515 03.März2022 10.9 -0.09 -0.818926296633303 02.März2022 10.99 0.04 0.365296803652968 01.März2022 10.95 0.1 0.9216589861751152 28.Feb.2022 10.85 0.04 0.3700277520814061 25.Feb.2022 10.81 -0.04 -0.3686635944700461 24.Feb.2022 10.85 -0.02 -0.18399264029438822 23.Feb.2022 10.87 -0.03 -0.27522935779816515 22.Feb.2022 10.9 -0.03 -0.2744739249771272 21.Feb.2022 10.93 0.01 0.09157509157509157 18.Feb.2022 10.92 0.01 0.09165902841429881 17.Feb.2022 10.91 -0.01 -0.09157509157509157 16.Feb.2022 10.92 -0.01 -0.09149130832570906 15.Feb.2022 10.93 -0.04 -0.3646308113035551 14.Feb.2022 10.97 0 0 11.Feb.2022 10.97 -0.07 -0.6340579710144928 10.Feb.2022 11.04 0 0 09.Feb.2022 11.04 0.01 0.09066183136899365 08.Feb.2022 11.03 0 0 07.Feb.2022 11.03 -0.08 -0.7200720072007201 04.Feb.2022 11.11 -0.09 -0.8035714285714286 03.Feb.2022 11.2 0.01 0.08936550491510277 02.Feb.2022 11.19 0 0 01.Feb.2022 11.19 -0.01 -0.08928571428571429 31.Jan.2022 11.2 -0.02 -0.17825311942959002 28.Jan.2022 11.22 -0.02 -0.17793594306049823 27.Jan.2022 11.24 -0.03 -0.26619343389529726 26.Jan.2022 11.27 -0.03 -0.26548672566371684 25.Jan.2022 11.3 -0.02 -0.17667844522968199 24.Jan.2022 11.32 0.03 0.2657218777679362 21.Jan.2022 11.29 0 0 20.Jan.2022 11.29 0.04 0.35555555555555557 19.Jan.2022 11.25 -0.05 -0.4424778761061947 18.Jan.2022 11.3 -0.01 -0.08841732979664015 17.Jan.2022 11.31 -0.03 -0.26455026455026454 14.Jan.2022 11.34 -0.02 -0.176056338028169 13.Jan.2022 11.36 0 0 12.Jan.2022 11.36 0.01 0.0881057268722467 11.Jan.2022 11.35 -0.02 -0.1759014951627089 10.Jan.2022 11.37 -0.02 -0.17559262510974538 07.Jan.2022 11.39 -0.02 -0.175284837861525 06.Jan.2022 11.41 -0.02 -0.17497812773403323 05.Jan.2022 11.43 -0.02 -0.17467248908296942 04.Jan.2022 11.45 -0.08 -0.6938421509106678 03.Jan.2022 11.53 0.01 0.08680555555555555 31.Dez.2021 11.52 0.01 0.08688097306689835 30.Dez.2021 11.51 -0.02 -0.17346053772766695 29.Dez.2021 11.53 -0.01 -0.08665511265164645 28.Dez.2021 11.54 0.01 0.08673026886383348 27.Dez.2021 11.53 -0.02 -0.17316017316017315 23.Dez.2021 11.55 0.02 0.17346053772766695 22.Dez.2021 11.53 -0.02 -0.17316017316017315 21.Dez.2021 11.55 -0.04 -0.3451251078515962 20.Dez.2021 11.59 0.01 0.08635578583765112 17.Dez.2021 11.58 0.03 0.2597402597402597 16.Dez.2021 11.55 -0.03 -0.25906735751295334 15.Dez.2021 11.58 -0.03 -0.25839793281653745 14.Dez.2021 11.61 0.03 0.25906735751295334 13.Dez.2021 11.58 0 0 10.Dez.2021 11.58 0 0 09.Dez.2021 11.58 -0.02 -0.1724137931034483 08.Dez.2021 11.6 -0.01 -0.08613264427217916 07.Dez.2021 11.61 -0.03 -0.25773195876288657 06.Dez.2021 11.64 0.07 0.6050129645635264 03.Dez.2021 11.57 -0.02 -0.1725625539257981 02.Dez.2021 11.59 0.02 0.17286084701815038 01.Dez.2021 11.57 0.03 0.25996533795493937 30.Nov.2021 11.54 0 0 29.Nov.2021 11.54 0.04 0.34782608695652173 26.Nov.2021 11.5 0 0 25.Nov.2021 11.5 0.02 0.17421602787456447 24.Nov.2021 11.48 -0.04 -0.3472222222222222 23.Nov.2021 11.52 -0.06 -0.5181347150259067 22.Nov.2021 11.58 0.02 0.17301038062283736 19.Nov.2021 11.56 0.02 0.1733102253032929 18.Nov.2021 11.54 0.02 0.1736111111111111 17.Nov.2021 11.52 -0.02 -0.1733102253032929 16.Nov.2021 11.54 -0.04 -0.3454231433506045 15.Nov.2021 11.58 -0.01 -0.08628127696289906 12.Nov.2021 11.59 -0.01 -0.08620689655172414 11.Nov.2021 11.6 -0.06 -0.5145797598627787 10.Nov.2021 11.66 0.03 0.2579535683576956 09.Nov.2021 11.63 -0.01 -0.0859106529209622 08.Nov.2021 11.64 0.04 0.3448275862068966 05.Nov.2021 11.6 0.03 0.25929127052722556 04.Nov.2021 11.57 0 0 03.Nov.2021 11.57 0.01 0.08650519031141868 02.Nov.2021 11.56 -0.01 -0.08643042350907519 29.Okt.2021 11.57 -0.04 -0.34453057708871665 28.Okt.2021 11.61 0.04 0.34572169403630076 27.Okt.2021 11.57 0.03 0.25996533795493937 26.Okt.2021 11.54 0.01 0.08673026886383348 25.Okt.2021 11.53 0.02 0.1737619461337967 22.Okt.2021 11.51 -0.02 -0.17346053772766695 21.Okt.2021 11.53 -0.02 -0.17316017316017315 20.Okt.2021 11.55 -0.02 -0.17286084701815038 19.Okt.2021 11.57 0 0 18.Okt.2021 11.57 -0.01 -0.08635578583765112 15.Okt.2021 11.58 0.02 0.17301038062283736 14.Okt.2021 11.56 0.04 0.3472222222222222 13.Okt.2021 11.52 0.01 0.08688097306689835 12.Okt.2021 11.51 -0.02 -0.17346053772766695 11.Okt.2021 11.53 -0.03 -0.25951557093425603 08.Okt.2021 11.56 -0.04 -0.3448275862068966 07.Okt.2021 11.6 0 0 06.Okt.2021 11.6 -0.03 -0.2579535683576956 05.Okt.2021 11.63 -0.02 -0.17167381974248927 04.Okt.2021 11.65 0.03 0.25817555938037867 01.Okt.2021 11.62 -0.01 -0.08598452278589853 30.Sept.2021 11.63 -0.02 -0.17167381974248927 29.Sept.2021 11.65 -0.02 -0.1713796058269066 28.Sept.2021 11.67 -0.02 -0.1710863986313088 27.Sept.2021 11.69 -0.03 -0.25597269624573377 24.Sept.2021 11.72 -0.04 -0.3401360544217687 23.Sept.2021 11.76 -0.01 -0.08496176720475786 22.Sept.2021 11.77 0 0 21.Sept.2021 11.77 0.02 0.1702127659574468 20.Sept.2021 11.75 -0.01 -0.08503401360544217 17.Sept.2021 11.76 -0.02 -0.1697792869269949 16.Sept.2021 11.78 -0.02 -0.1694915254237288 15.Sept.2021 11.8 0.04 0.3401360544217687 14.Sept.2021 11.76 0 0 13.Sept.2021 11.76 -0.01 -0.08496176720475786 10.Sept.2021 11.77 0.03 0.2555366269165247 09.Sept.2021 11.74 0.02 0.17064846416382254 08.Sept.2021 11.72 -0.03 -0.2553191489361702 07.Sept.2021 11.75 0 0 06.Sept.2021 11.75 -0.02 -0.16992353440951571 03.Sept.2021 11.77 0.01 0.08503401360544217 02.Sept.2021 11.76 0 0 01.Sept.2021 11.76 -0.01 -0.08496176720475786 31.Aug.2021 11.77 0 0 30.Aug.2021 11.77 0.02 0.1702127659574468 27.Aug.2021 11.75 0.01 0.08517887563884156 26.Aug.2021 11.74 -0.02 -0.17006802721088435 25.Aug.2021 11.76 -0.02 -0.1697792869269949 24.Aug.2021 11.78 0 0 23.Aug.2021 11.78 0 0 20.Aug.2021 11.78 0.01 0.08496176720475786 19.Aug.2021 11.77 0 0 18.Aug.2021 11.77 -0.01 -0.08488964346349745 17.Aug.2021 11.78 0.02 0.17006802721088435 16.Aug.2021 11.76 0.05 0.4269854824935952 13.Aug.2021 11.71 -0.01 -0.08532423208191127 12.Aug.2021 11.72 -0.01 -0.08525149190110827 11.Aug.2021 11.73 -0.01 -0.08517887563884156 10.Aug.2021 11.74 -0.02 -0.17006802721088435 09.Aug.2021 11.76 -0.04 -0.3389830508474576 06.Aug.2021 11.8 -0.02 -0.1692047377326565 05.Aug.2021 11.82 0 0 04.Aug.2021 11.82 0 0 03.Aug.2021 11.82 0.03 0.2544529262086514 02.Aug.2021 11.79 0.01 0.08488964346349745 30.Juli2021 11.78 0 0 29.Juli2021 11.78 -0.02 -0.1694915254237288 28.Juli2021 11.8 0.02 0.1697792869269949 27.Juli2021 11.78 0 0 26.Juli2021 11.78 -0.01 -0.08481764206955046 23.Juli2021 11.79 0.02 0.16992353440951571 22.Juli2021 11.77 -0.02 -0.16963528413910092 21.Juli2021 11.79 -0.03 -0.25380710659898476 20.Juli2021 11.82 0.05 0.42480883602378927 19.Juli2021 11.77 0 0 16.Juli2021 11.77 0.03 0.2555366269165247 15.Juli2021 11.74 0.04 0.3418803418803419 14.Juli2021 11.7 -0.02 -0.17064846416382254 13.Juli2021 11.72 -0.01 -0.08525149190110827 12.Juli2021 11.73 -0.03 -0.25510204081632654 09.Juli2021 11.76 0 0 08.Juli2021 11.76 0.03 0.2557544757033248 07.Juli2021 11.73 0.04 0.3421727972626176 06.Juli2021 11.69 0 0 05.Juli2021 11.69 0.02 0.1713796058269066 02.Juli2021 11.67 -0.01 -0.08561643835616438 01.Juli2021 11.68 0.01 0.0856898029134533 30.Juni2021 11.67 0.02 0.17167381974248927 29.Juni2021 11.65 0.02 0.17196904557179707 28.Juni2021 11.63 -0.03 -0.25728987993138935 25.Juni2021 11.66 0.01 0.08583690987124463 24.Juni2021 11.65 -0.01 -0.08576329331046312 22.Juni2021 11.66 -0.03 -0.2566295979469632 21.Juni2021 11.69 0.02 0.1713796058269066 18.Juni2021 11.67 0.05 0.43029259896729777 17.Juni2021 11.62 -0.02 -0.1718213058419244 16.Juni2021 11.64 0.01 0.08598452278589853 15.Juni2021 11.63 -0.01 -0.0859106529209622 14.Juni2021 11.64 -0.01 -0.08583690987124463 11.Juni2021 11.65 0.02 0.17196904557179707 10.Juni2021 11.63 0.03 0.25862068965517243 09.Juni2021 11.6 0.02 0.17271157167530224 08.Juni2021 11.58 -0.01 -0.08628127696289906 07.Juni2021 11.59 0.04 0.3463203463203463 04.Juni2021 11.55 -0.01 -0.08650519031141868 03.Juni2021 11.56 0.01 0.08658008658008658 02.Juni2021 11.55 0 0 01.Juni2021 11.55 0 0 31.Mai2021 11.55 -0.01 -0.08650519031141868 28.Mai2021 11.56 -0.01 -0.08643042350907519 27.Mai2021 11.57 0 0 26.Mai2021 11.57 0.03 0.25996533795493937 25.Mai2021 11.54 0.03 0.26064291920069504 21.Mai2021 11.51 0.04 0.34873583260680036 20.Mai2021 11.47 -0.03 -0.2608695652173913 19.Mai2021 11.5 0 0 18.Mai2021 11.5 0 0 17.Mai2021 11.5 0.02 0.17421602787456447 14.Mai2021 11.48 -0.03 -0.26064291920069504 12.Mai2021 11.51 -0.03 -0.25996533795493937 11.Mai2021 11.54 0 0 10.Mai2021 11.54 -0.03 -0.25929127052722556 07.Mai2021 11.57 0.01 0.08650519031141868 06.Mai2021 11.56 0.01 0.08658008658008658 05.Mai2021 11.55 0 0 04.Mai2021 11.55 0.02 0.17346053772766695 03.Mai2021 11.53 0.01 0.08680555555555555 30.Apr.2021 11.52 -0.02 -0.1733102253032929 29.Apr.2021 11.54 0 0 28.Apr.2021 11.54 -0.03 -0.25929127052722556 27.Apr.2021 11.57 0.02 0.17316017316017315 26.Apr.2021 11.55 -0.02 -0.17286084701815038 23.Apr.2021 11.57 0.01 0.08650519031141868 22.Apr.2021 11.56 0 0 21.Apr.2021 11.56 0.02 0.1733102253032929 20.Apr.2021 11.54 -0.02 -0.17301038062283736 19.Apr.2021 11.56 -0.03 -0.25884383088869717 16.Apr.2021 11.59 0.05 0.43327556325823224 15.Apr.2021 11.54 0 0 14.Apr.2021 11.54 0.01 0.08673026886383348 13.Apr.2021 11.53 -0.01 -0.08665511265164645 12.Apr.2021 11.54 -0.01 -0.08658008658008658 09.Apr.2021 11.55 0.01 0.08665511265164645 08.Apr.2021 11.54 0 0 07.Apr.2021 11.54 0.03 0.26064291920069504 06.Apr.2021 11.51 0.04 0.34873583260680036 01.Apr.2021 11.47 0.02 0.17467248908296942 31.März2021 11.45 0 0 30.März2021 11.45 -0.03 -0.2613240418118467 29.März2021 11.48 -0.01 -0.08703220191470844 26.März2021 11.49 -0.01 -0.08695652173913043 25.März2021 11.5 0.02 0.17421602787456447 24.März2021 11.48 0.01 0.08718395815170009 23.März2021 11.47 0.03 0.26223776223776224 22.März2021 11.44 0.02 0.17513134851138354 19.März2021 11.42 -0.01 -0.08748906386701662 18.März2021 11.43 -0.01 -0.08741258741258741 17.März2021 11.44 -0.04 -0.34843205574912894 16.März2021 11.48 0.02 0.17452006980802792 15.März2021 11.46 -0.05 -0.43440486533449174 12.März2021 11.51 0.01 0.08695652173913043 11.März2021 11.5 0 0 10.März2021 11.5 0.01 0.08703220191470844 09.März2021 11.49 -0.02 -0.1737619461337967 08.März2021 11.51 -0.02 -0.17346053772766695 05.März2021 11.53 -0.05 -0.4317789291882556 04.März2021 11.58 -0.02 -0.1724137931034483 03.März2021 11.6 0.01 0.08628127696289906 02.März2021 11.59 0.02 0.17286084701815038 01.März2021 11.57 0.03 0.25996533795493937 26.Feb.2021 11.54 -0.06 -0.5172413793103449 25.Feb.2021 11.6 -0.01 -0.08613264427217916 24.Feb.2021 11.61 -0.04 -0.34334763948497854 23.Feb.2021 11.65 -0.04 -0.3421727972626176 22.Feb.2021 11.69 -0.01 -0.08547008547008547 19.Feb.2021 11.7 -0.02 -0.17064846416382254 18.Feb.2021 11.72 0.01 0.08539709649871904 17.Feb.2021 11.71 -0.04 -0.3404255319148936 16.Feb.2021 11.75 0 0 15.Feb.2021 11.75 -0.03 -0.2546689303904924 12.Feb.2021 11.78 -0.02 -0.1694915254237288 11.Feb.2021 11.8 0.02 0.1697792869269949 10.Feb.2021 11.78 0 0 09.Feb.2021 11.78 0.02 0.17006802721088435 08.Feb.2021 11.76 -0.01 -0.08496176720475786 05.Feb.2021 11.77 0 0 04.Feb.2021 11.77 -0.02 -0.16963528413910092 03.Feb.2021 11.79 -0.01 -0.0847457627118644 02.Feb.2021 11.8 0.01 0.08481764206955046 01.Feb.2021 11.79 -0.01 -0.0847457627118644 29.Jan.2021 11.8 -0.03 -0.25359256128486896 28.Jan.2021 11.83 -0.01 -0.08445945945945946 27.Jan.2021 11.84 0 0 26.Jan.2021 11.84 0.01 0.08453085376162299 25.Jan.2021 11.83 0.01 0.08460236886632826 22.Jan.2021 11.82 -0.01 -0.08453085376162299 21.Jan.2021 11.83 0 0 20.Jan.2021 11.83 0.01 0.08460236886632826 19.Jan.2021 11.82 0 0 18.Jan.2021 11.82 0.01 0.0846740050804403 15.Jan.2021 11.81 -0.02 -0.16906170752324598 14.Jan.2021 11.83 0.05 0.4244482173174873 13.Jan.2021 11.78 -0.01 -0.08481764206955046 12.Jan.2021 11.79 -0.02 -0.1693480101608806 11.Jan.2021 11.81 -0.01 -0.08460236886632826 08.Jan.2021 11.82 0 0 07.Jan.2021 11.82 -0.05 -0.42122999157540014 06.Jan.2021 11.87 -0.04 -0.33585222502099077 05.Jan.2021 11.91 -0.01 -0.08389261744966443 04.Jan.2021 11.92 0.02 0.16806722689075632 31.Dez.2020 11.9 0.01 0.08410428931875526 30.Dez.2020 11.89 0 0 29.Dez.2020 11.89 0.01 0.08417508417508418 28.Dez.2020 11.88 0 0 23.Dez.2020 11.88 0 0 22.Dez.2020 11.88 0 0 21.Dez.2020 11.88 0 0 18.Dez.2020 11.88 0 0 17.Dez.2020 11.88 0.03 0.25316455696202533 16.Dez.2020 11.85 -0.03 -0.25252525252525254 15.Dez.2020 11.88 0.01 0.08424599831508003 14.Dez.2020 11.87 -0.01 -0.08417508417508418 11.Dez.2020 11.88 0.01 0.08424599831508003 10.Dez.2020 11.87 0 0 09.Dez.2020 11.87 0 0 08.Dez.2020 11.87 0.02 0.16877637130801687 07.Dez.2020 11.85 -0.01 -0.08431703204047218 04.Dez.2020 11.86 0.02 0.16891891891891891 03.Dez.2020 11.84 0.01 0.08453085376162299 02.Dez.2020 11.83 -0.03 -0.25295109612141653 01.Dez.2020 11.86 0 0 30.Nov.2020 11.86 0.01 0.08438818565400844 27.Nov.2020 11.85 0 0 26.Nov.2020 11.85 0.01 0.08445945945945946 25.Nov.2020 11.84 0 0 24.Nov.2020 11.84 -0.01 -0.08438818565400844 23.Nov.2020 11.85 0.02 0.16906170752324598 20.Nov.2020 11.83 0.03 0.2542372881355932 19.Nov.2020 11.8 0.01 0.08481764206955046 18.Nov.2020 11.79 0.03 0.25510204081632654 17.Nov.2020 11.76 0.02 0.17035775127768313 16.Nov.2020 11.74 -0.01 -0.0851063829787234 13.Nov.2020 11.75 0.03 0.25597269624573377 12.Nov.2020 11.72 0.02 0.17094017094017094 11.Nov.2020 11.7 0 0 10.Nov.2020 11.7 -0.02 -0.17064846416382254 09.Nov.2020 11.72 -0.01 -0.08525149190110827 06.Nov.2020 11.73 0.02 0.1707941929974381 05.Nov.2020 11.71 0.08 0.6878761822871883 04.Nov.2020 11.63 0.02 0.17226528854435832 03.Nov.2020 11.61 0.01 0.08620689655172414 02.Nov.2020 11.6 -0.01 -0.08613264427217916 30.Okt.2020 11.61 -0.05 -0.4288164665523156 29.Okt.2020 11.66 -0.02 -0.17123287671232876 28.Okt.2020 11.68 0.01 0.0856898029134533 27.Okt.2020 11.67 0.03 0.25773195876288657 26.Okt.2020 11.64 0.02 0.1721170395869191 23.Okt.2020 11.62 -0.02 -0.1718213058419244 22.Okt.2020 11.64 -0.01 -0.08583690987124463 21.Okt.2020 11.65 -0.03 -0.2568493150684932 20.Okt.2020 11.68 0 0 19.Okt.2020 11.68 0 0 16.Okt.2020 11.68 -0.02 -0.17094017094017094 15.Okt.2020 11.7 0.01 0.0855431993156544 14.Okt.2020 11.69 0.03 0.25728987993138935 13.Okt.2020 11.66 0.02 0.1718213058419244 12.Okt.2020 11.64 0 0 09.Okt.2020 11.64 0.02 0.1721170395869191 08.Okt.2020 11.62 -0.01 -0.08598452278589853 07.Okt.2020 11.63 0.03 0.25862068965517243 06.Okt.2020 11.6 -0.02 -0.1721170395869191 05.Okt.2020 11.62 -0.01 -0.08598452278589853 02.Okt.2020 11.63 0.01 0.08605851979345955 01.Okt.2020 11.62 -0.01 -0.08598452278589853 30.Sept.2020 11.63 0.01 0.08605851979345955 29.Sept.2020 11.62 0.01 0.08613264427217916 28.Sept.2020 11.61 -0.03 -0.25773195876288657 25.Sept.2020 11.64 -0.02 -0.17152658662092624 24.Sept.2020 11.66 -0.02 -0.17123287671232876 23.Sept.2020 11.68 0 0 22.Sept.2020 11.68 -0.01 -0.0855431993156544 21.Sept.2020 11.69 -0.01 -0.08547008547008547 18.Sept.2020 11.7 0.01 0.0855431993156544 17.Sept.2020 11.69 0 0 16.Sept.2020 11.69 0.01 0.08561643835616438 15.Sept.2020 11.68 0 0 14.Sept.2020 11.68 0.01 0.0856898029134533 11.Sept.2020 11.67 0.03 0.25773195876288657 10.Sept.2020 11.64 -0.05 -0.42771599657827203 09.Sept.2020 11.69 0.02 0.1713796058269066 08.Sept.2020 11.67 0.01 0.08576329331046312 07.Sept.2020 11.66 -0.06 -0.5119453924914675 04.Sept.2020 11.72 0 0 03.Sept.2020 11.72 0.04 0.3424657534246575 02.Sept.2020 11.68 0.04 0.3436426116838488 01.Sept.2020 11.64 0.03 0.25839793281653745 31.Aug.2020 11.61 -0.01 -0.08605851979345955 28.Aug.2020 11.62 -0.04 -0.34305317324185247 27.Aug.2020 11.66 -0.01 -0.0856898029134533 26.Aug.2020 11.67 -0.02 -0.1710863986313088 25.Aug.2020 11.69 -0.01 -0.08547008547008547 24.Aug.2020 11.7 0.03 0.2570694087403599 21.Aug.2020 11.67 -0.01 -0.08561643835616438 20.Aug.2020 11.68 0 0 19.Aug.2020 11.68 0 0 18.Aug.2020 11.68 0.01 0.0856898029134533 17.Aug.2020 11.67 -0.01 -0.08561643835616438 14.Aug.2020 11.68 -0.04 -0.3412969283276451 13.Aug.2020 11.72 0 0 12.Aug.2020 11.72 -0.07 -0.5937234944868532 11.Aug.2020 11.79 0.01 0.08488964346349745 10.Aug.2020 11.78 0 0 07.Aug.2020 11.78 0.02 0.17006802721088435 06.Aug.2020 11.76 0.03 0.2557544757033248 05.Aug.2020 11.73 0 0 04.Aug.2020 11.73 0 0 03.Aug.2020 11.73 0 0 31.Juli2020 11.73 0 0 30.Juli2020 11.73 0.01 0.08532423208191127 29.Juli2020 11.72 0 0 28.Juli2020 11.72 -0.01 -0.08525149190110827 27.Juli2020 11.73 0.01 0.08532423208191127 24.Juli2020 11.72 0.01 0.08539709649871904 23.Juli2020 11.71 0.02 0.1710863986313088 22.Juli2020 11.69 0.03 0.25728987993138935 21.Juli2020 11.66 0.04 0.3442340791738382 20.Juli2020 11.62 0 0 17.Juli2020 11.62 0.03 0.25884383088869717 16.Juli2020 11.59 0.02 0.17286084701815038 15.Juli2020 11.57 0.02 0.17316017316017315 14.Juli2020 11.55 0.01 0.08665511265164645 13.Juli2020 11.54 -0.02 -0.17301038062283736 10.Juli2020 11.56 0.04 0.3472222222222222 09.Juli2020 11.52 0 0 08.Juli2020 11.52 0.05 0.43591979075850046 07.Juli2020 11.47 -0.01 -0.08710801393728224 06.Juli2020 11.48 0.01 0.08718395815170009 03.Juli2020 11.47 0.04 0.34995625546806647 02.Juli2020 11.43 0.01 0.08756567425569177 01.Juli2020 11.42 0 0 30.Juni2020 11.42 -0.01 -0.08748906386701662 29.Juni2020 11.43 0.02 0.175284837861525 26.Juni2020 11.41 -0.01 -0.08756567425569177 25.Juni2020 11.42 -0.01 -0.08748906386701662 24.Juni2020 11.43 -0.02 -0.17467248908296942 22.Juni2020 11.45 0.01 0.08741258741258741 19.Juni2020 11.44 0.01 0.08748906386701662 18.Juni2020 11.43 0 0 17.Juni2020 11.43 0.05 0.43936731107205623 16.Juni2020 11.38 0.01 0.08795074758135445 15.Juni2020 11.37 -0.02 -0.17559262510974538 12.Juni2020 11.39 -0.01 -0.08771929824561403 11.Juni2020 11.4 0.01 0.08779631255487269 10.Juni2020 11.39 -0.04 -0.34995625546806647 09.Juni2020 11.43 0.07 0.6161971830985915 08.Juni2020 11.36 0.06 0.5309734513274337 05.Juni2020 11.3 0.02 0.1773049645390071 04.Juni2020 11.28 0.01 0.08873114463176575 03.Juni2020 11.27 0.02 0.17777777777777778 02.Juni2020 11.25 0.04 0.3568242640499554 29.Mai2020 11.21 -0.01 -0.08912655971479501 28.Mai2020 11.22 0.02 0.17857142857142858 27.Mai2020 11.2 0.03 0.26857654431512984 26.Mai2020 11.17 0 0 25.Mai2020 11.17 0.01 0.08960573476702509 22.Mai2020 11.16 0.09 0.8130081300813008 20.Mai2020 11.07 0.06 0.5449591280653951 19.Mai2020 11.01 -0.01 -0.09074410163339383 18.Mai2020 11.02 -0.01 -0.09066183136899365 15.Mai2020 11.03 -0.02 -0.18099547511312217 14.Mai2020 11.05 0.04 0.36330608537693004 13.Mai2020 11.01 0.03 0.273224043715847 12.Mai2020 10.98 -0.04 -0.3629764065335753 11.Mai2020 11.02 -0.09 -0.8100810081008101 08.Mai2020 11.11 0.07 0.6340579710144928 07.Mai2020 11.04 -0.04 -0.36101083032490977 06.Mai2020 11.08 -0.01 -0.09017132551848513 05.Mai2020 11.09 -0.02 -0.18001800180018002 04.Mai2020 11.11 -0.02 -0.17969451931716082 30.Apr.2020 11.13 0.01 0.08992805755395683 29.Apr.2020 11.12 0.03 0.27051397655545534 28.Apr.2020 11.09 -0.02 -0.18001800180018002 27.Apr.2020 11.11 0.02 0.18034265103697025 24.Apr.2020 11.09 0.04 0.36199095022624433 23.Apr.2020 11.05 0 0 22.Apr.2020 11.05 -0.01 -0.09041591320072333 21.Apr.2020 11.06 0 0 20.Apr.2020 11.06 -0.09 -0.8071748878923767 17.Apr.2020 11.15 0.09 0.8137432188065099 16.Apr.2020 11.06 0.02 0.18115942028985507 15.Apr.2020 11.04 -0.01 -0.09049773755656108 14.Apr.2020 11.05 0.26 2.4096385542168677 09.Apr.2020 10.79 0.03 0.2788104089219331 08.Apr.2020 10.76 0.05 0.4668534080298786 07.Apr.2020 10.71 0.11 1.0377358490566038 06.Apr.2020 10.6 -0.01 -0.0942507068803016 03.Apr.2020 10.61 -0.15 -1.3940520446096654 02.Apr.2020 10.76 0.15 1.413760603204524 01.Apr.2020 10.61 -0.1 -0.9337068160597572 31.März2020 10.71 0.2 1.9029495718363463 30.März2020 10.51 -0.07 -0.6616257088846881 27.März2020 10.58 0.59 5.905905905905906 26.März2020 9.99 0.12 1.21580547112462 25.März2020 9.87 0.06 0.6116207951070336 24.März2020 9.81 0.04 0.4094165813715456 23.März2020 9.77 -0.02 -0.20429009193054137 20.März2020 9.79 -0.3 -2.9732408325074333 19.März2020 10.09 -0.3 -2.8873917228103947 18.März2020 10.39 -0.31 -2.897196261682243 17.März2020 10.7 -0.09 -0.8341056533827618 16.März2020 10.79 -0.19 -1.7304189435336976 13.März2020 10.98 -0.23 -2.0517395182872433 12.März2020 11.21 -0.1 -0.8841732979664014 11.März2020 11.31 -0.15 -1.3089005235602094 10.März2020 11.46 -0.15 -1.2919896640826873 09.März2020 11.61 0.02 0.1725625539257981 06.März2020 11.59 0.02 0.17286084701815038 05.März2020 11.57 0.02 0.17316017316017315 04.März2020 11.55 0.06 0.5221932114882507 03.März2020 11.49 0 0 02.März2020 11.49 0.03 0.2617801047120419 28.Feb.2020 11.46 -0.06 -0.5208333333333334 27.Feb.2020 11.52 0 0 26.Feb.2020 11.52 -0.01 -0.08673026886383348 25.Feb.2020 11.53 0.01 0.08680555555555555 24.Feb.2020 11.52 0.02 0.17391304347826086 21.Feb.2020 11.5 0.02 0.17421602787456447 20.Feb.2020 11.48 0 0 19.Feb.2020 11.48 0.01 0.08718395815170009 18.Feb.2020 11.47 0.01 0.08726003490401396 17.Feb.2020 11.46 0.02 0.17482517482517482 14.Feb.2020 11.44 0.01 0.08748906386701662 13.Feb.2020 11.43 -0.02 -0.17467248908296942 12.Feb.2020 11.45 0.01 0.08741258741258741 11.Feb.2020 11.44 -0.01 -0.08733624454148471 10.Feb.2020 11.45 0.03 0.2626970227670753 07.Feb.2020 11.42 0.02 0.17543859649122806 06.Feb.2020 11.4 0 0 05.Feb.2020 11.4 -0.04 -0.34965034965034963 04.Feb.2020 11.44 0 0 03.Feb.2020 11.44 0.01 0.08748906386701662 31.Jan.2020 11.43 -0.01 -0.08741258741258741 30.Jan.2020 11.44 0.03 0.26292725679228746 29.Jan.2020 11.41 -0.01 -0.08756567425569177 28.Jan.2020 11.42 0 0 27.Jan.2020 11.42 0.03 0.2633889376646181 24.Jan.2020 11.39 0.02 0.1759014951627089 23.Jan.2020 11.37 0.01 0.0880281690140845 22.Jan.2020 11.36 0.04 0.35335689045936397 21.Jan.2020 11.32 0.01 0.08841732979664015 20.Jan.2020 11.31 -0.03 -0.26455026455026454 17.Jan.2020 11.34 0.03 0.26525198938992045 16.Jan.2020 11.31 0.02 0.1771479185119575 15.Jan.2020 11.29 0.02 0.1774622892635315 14.Jan.2020 11.27 -0.01 -0.08865248226950355 13.Jan.2020 11.28 0.03 0.26666666666666666 10.Jan.2020 11.25 0.02 0.17809439002671415 09.Jan.2020 11.23 -0.03 -0.2664298401420959 08.Jan.2020 11.26 -0.02 -0.1773049645390071 07.Jan.2020 11.28 -0.03 -0.26525198938992045 06.Jan.2020 11.31 0.04 0.354924578527063 03.Jan.2020 11.27 0.03 0.2669039145907473 02.Jan.2020 11.24 -0.01 -0.08888888888888889 31.Dez.2019 11.25 -0.02 -0.1774622892635315 30.Dez.2019 11.27 0.01 0.08880994671403197 27.Dez.2019 11.26 0 0 23.Dez.2019 11.26 0.01 0.08888888888888889 20.Dez.2019 11.25 0.02 0.17809439002671415 19.Dez.2019 11.23 -0.02 -0.17777777777777778 18.Dez.2019 11.25 0.01 0.08896797153024912 17.Dez.2019 11.24 -0.03 -0.26619343389529726 16.Dez.2019 11.27 0.06 0.5352363960749331 13.Dez.2019 11.21 -0.05 -0.44404973357015987 12.Dez.2019 11.26 0.03 0.26714158504007124 11.Dez.2019 11.23 0 0 10.Dez.2019 11.23 0.01 0.08912655971479501 09.Dez.2019 11.22 0 0 06.Dez.2019 11.22 0.03 0.2680965147453083 05.Dez.2019 11.19 -0.06 -0.5333333333333333 04.Dez.2019 11.25 0.07 0.6261180679785331 03.Dez.2019 11.18 -0.02 -0.17857142857142858 02.Dez.2019 11.2 -0.02 -0.17825311942959002 29.Nov.2019 11.22 -0.02 -0.17793594306049823 28.Nov.2019 11.24 0 0 27.Nov.2019 11.24 0.02 0.17825311942959002 26.Nov.2019 11.22 0.02 0.17857142857142858 25.Nov.2019 11.2 0.01 0.08936550491510277 22.Nov.2019 11.19 -0.01 -0.08928571428571429 21.Nov.2019 11.2 0 0 20.Nov.2019 11.2 0.02 0.17889087656529518 19.Nov.2019 11.18 0.03 0.26905829596412556 18.Nov.2019 11.15 -0.03 -0.26833631484794274 15.Nov.2019 11.18 0.05 0.44923629829290207 14.Nov.2019 11.13 -0.01 -0.08976660682226212 13.Nov.2019 11.14 0.01 0.08984725965858041 12.Nov.2019 11.13 0 0 11.Nov.2019 11.13 0 0 08.Nov.2019 11.13 -0.05 -0.4472271914132379 07.Nov.2019 11.18 0.02 0.17921146953405018 06.Nov.2019 11.16 -0.03 -0.2680965147453083 05.Nov.2019 11.19 -0.02 -0.1784121320249777 04.Nov.2019 11.21 0.03 0.26833631484794274 31.Okt.2019 11.18 0.01 0.08952551477170993 30.Okt.2019 11.17 0 0 29.Okt.2019 11.17 -0.01 -0.08944543828264759 28.Okt.2019 11.18 -0.02 -0.17857142857142858 25.Okt.2019 11.2 0.01 0.08936550491510277 24.Okt.2019 11.19 0 0 23.Okt.2019 11.19 0.03 0.26881720430107525 22.Okt.2019 11.16 -0.01 -0.08952551477170993 21.Okt.2019 11.17 0.01 0.08960573476702509 18.Okt.2019 11.16 -0.03 -0.2680965147453083 17.Okt.2019 11.19 0.04 0.35874439461883406 16.Okt.2019 11.15 -0.02 -0.17905102954341987 15.Okt.2019 11.17 0.02 0.17937219730941703 14.Okt.2019 11.15 -0.01 -0.08960573476702509 11.Okt.2019 11.16 -0.05 -0.44603033006244425 10.Okt.2019 11.21 -0.03 -0.2669039145907473 09.Okt.2019 11.24 0 0 08.Okt.2019 11.24 -0.02 -0.17761989342806395 07.Okt.2019 11.26 0.01 0.08888888888888889 04.Okt.2019 11.25 0.03 0.26737967914438504 03.Okt.2019 11.22 0 0 02.Okt.2019 11.22 0.02 0.17857142857142858 01.Okt.2019 11.2 0 0 30.Sept.2019 11.2 -0.02 -0.17825311942959002 27.Sept.2019 11.22 0.03 0.2680965147453083 26.Sept.2019 11.19 -0.06 -0.5333333333333333 25.Sept.2019 11.25 0.03 0.26737967914438504 24.Sept.2019 11.22 0.02 0.17857142857142858 23.Sept.2019 11.2 0.02 0.17889087656529518 20.Sept.2019 11.18 0.02 0.17921146953405018 19.Sept.2019 11.16 0.02 0.17953321364452424 18.Sept.2019 11.14 0 0 17.Sept.2019 11.14 0.04 0.36036036036036034 16.Sept.2019 11.1 -0.04 -0.3590664272890485 13.Sept.2019 11.14 -0.04 -0.35778175313059035 12.Sept.2019 11.18 0 0 11.Sept.2019 11.18 -0.05 -0.4452359750667854 10.Sept.2019 11.23 -0.04 -0.354924578527063 09.Sept.2019 11.27 0.01 0.08880994671403197 06.Sept.2019 11.26 -0.05 -0.4420866489832007 05.Sept.2019 11.31 0 0 04.Sept.2019 11.31 0 0 03.Sept.2019 11.31 0 0 02.Sept.2019 11.31 0 0 30.Aug.2019 11.31 -0.04 -0.3524229074889868 29.Aug.2019 11.35 0.01 0.08818342151675485 28.Aug.2019 11.34 0.04 0.35398230088495575 27.Aug.2019 11.3 -0.01 -0.08841732979664015 26.Aug.2019 11.31 0.05 0.44404973357015987 23.Aug.2019 11.26 -0.01 -0.08873114463176575 22.Aug.2019 11.27 0 0 21.Aug.2019 11.27 0.02 0.17777777777777778 20.Aug.2019 11.25 -0.01 -0.08880994671403197 19.Aug.2019 11.26 -0.02 -0.1773049645390071 16.Aug.2019 11.28 0.05 0.4452359750667854 14.Aug.2019 11.23 -0.01 -0.08896797153024912 13.Aug.2019 11.24 0.04 0.35714285714285715 12.Aug.2019 11.2 0 0 09.Aug.2019 11.2 0 0 08.Aug.2019 11.2 0 0 07.Aug.2019 11.2 0.02 0.17889087656529518 06.Aug.2019 11.18 0.02 0.17921146953405018 05.Aug.2019 11.16 0.01 0.08968609865470852 02.Aug.2019 11.15 0.05 0.45045045045045046 01.Aug.2019 11.1 0.03 0.27100271002710025 31.Juli2019 11.07 -0.03 -0.2702702702702703 30.Juli2019 11.1 0 0 29.Juli2019 11.1 0.01 0.09017132551848513 26.Juli2019 11.09 0 0 25.Juli2019 11.09 0.02 0.18066847335140018 24.Juli2019 11.07 0 0 23.Juli2019 11.07 0.01 0.09041591320072333 22.Juli2019 11.06 0.01 0.09049773755656108 19.Juli2019 11.05 0.01 0.09057971014492754 18.Juli2019 11.04 0.03 0.2724795640326976 17.Juli2019 11.01 -0.01 -0.09074410163339383 16.Juli2019 11.02 0.01 0.09082652134423251 15.Juli2019 11.01 0.02 0.18198362147406733 12.Juli2019 10.99 -0.02 -0.18165304268846502 11.Juli2019 11.01 -0.01 -0.09074410163339383 10.Juli2019 11.02 0.01 0.09082652134423251 09.Juli2019 11.01 -0.03 -0.2717391304347826 08.Juli2019 11.04 -0.04 -0.36101083032490977 05.Juli2019 11.08 -0.01 -0.09017132551848513 04.Juli2019 11.09 0.03 0.27124773960216997 03.Juli2019 11.06 0.04 0.3629764065335753 02.Juli2019 11.02 0.01 0.09082652134423251 01.Juli2019 11.01 0.02 0.18198362147406733 28.Juni2019 10.99 0.01 0.09107468123861566 27.Juni2019 10.98 -0.02 -0.18181818181818182 26.Juni2019 11 0 0 25.Juni2019 11 0.04 0.36496350364963503 24.Juni2019 10.96 -0.01 -0.09115770282588878 21.Juni2019 10.97 0.02 0.182648401826484 20.Juni2019 10.95 0.04 0.36663611365719523 19.Juni2019 10.91 0.04 0.36798528058877644 18.Juni2019 10.87 0.02 0.18433179723502305 17.Juni2019 10.85 0 0 14.Juni2019 10.85 0.02 0.18467220683287167 13.Juni2019 10.83 0 0 12.Juni2019 10.83 0.01 0.09242144177449169 11.Juni2019 10.82 0.02 0.18518518518518517 07.Juni2019 10.8 0.01 0.09267840593141798 06.Juni2019 10.79 0 0 05.Juni2019 10.79 0.01 0.09276437847866419 04.Juni2019 10.78 0.02 0.18587360594795538 03.Juni2019 10.76 0.02 0.186219739292365 31.Mai2019 10.74 0.01 0.09319664492078285 29.Mai2019 10.73 0.02 0.18674136321195145 28.Mai2019 10.71 0 0 27.Mai2019 10.71 -0.01 -0.09328358208955224 24.Mai2019 10.72 0.03 0.2806361085126286 23.Mai2019 10.69 0 0 22.Mai2019 10.69 -0.01 -0.09345794392523364 21.Mai2019 10.7 -0.01 -0.09337068160597572 20.Mai2019 10.71 0 0 17.Mai2019 10.71 0 0 16.Mai2019 10.71 0.02 0.18709073900841908 15.Mai2019 10.69 0 0 14.Mai2019 10.69 0 0 13.Mai2019 10.69 0 0 10.Mai2019 10.69 -0.03 -0.2798507462686567 08.Mai2019 10.72 0.01 0.09337068160597572 07.Mai2019 10.71 0 0 06.Mai2019 10.71 0.02 0.18709073900841908 03.Mai2019 10.69 -0.03 -0.2798507462686567 02.Mai2019 10.72 0.03 0.2806361085126286 30.Apr.2019 10.69 -0.04 -0.3727865796831314 29.Apr.2019 10.73 0.02 0.18674136321195145 26.Apr.2019 10.71 0 0 25.Apr.2019 10.71 0.02 0.18709073900841908 24.Apr.2019 10.69 0.02 0.18744142455482662 23.Apr.2019 10.67 0 0 18.Apr.2019 10.67 0.01 0.09380863039399624 17.Apr.2019 10.66 -0.01 -0.09372071227741331 16.Apr.2019 10.67 0.01 0.09380863039399624 15.Apr.2019 10.66 0 0 12.Apr.2019 10.66 -0.01 -0.09372071227741331 11.Apr.2019 10.67 0.02 0.18779342723004694 10.Apr.2019 10.65 0.01 0.09398496240601503 09.Apr.2019 10.64 0 0 08.Apr.2019 10.64 0.01 0.09407337723424271 05.Apr.2019 10.63 0.01 0.09416195856873823 04.Apr.2019 10.62 -0.01 -0.09407337723424271 03.Apr.2019 10.63 0.01 0.09416195856873823 02.Apr.2019 10.62 -0.03 -0.28169014084507044 01.Apr.2019 10.65 0 0 29.März2019 10.65 -0.02 -0.18744142455482662 28.März2019 10.67 0.02 0.18779342723004694 27.März2019 10.65 0.02 0.18814675446848542 26.März2019 10.63 0.01 0.09416195856873823 25.März2019 10.62 0.03 0.28328611898017 22.März2019 10.59 0.02 0.1892147587511826 21.März2019 10.57 0.02 0.1895734597156398 20.März2019 10.55 0 0 19.März2019 10.55 0.01 0.09487666034155598 18.März2019 10.54 0.02 0.19011406844106463 15.März2019 10.52 0 0 14.März2019 10.52 0 0 13.März2019 10.52 0.03 0.2859866539561487 12.März2019 10.49 0 0 11.März2019 10.49 0 0 08.März2019 10.49 0.01 0.09541984732824428 07.März2019 10.48 0.02 0.19120458891013384 06.März2019 10.46 0.01 0.09569377990430622 05.März2019 10.45 0.01 0.09578544061302682 04.März2019 10.44 0 0 01.März2019 10.44 0 0 28.Feb.2019 10.44 -0.04 -0.3816793893129771 27.Feb.2019 10.48 0.01 0.09551098376313276 26.Feb.2019 10.47 0.01 0.09560229445506692 25.Feb.2019 10.46 0.01 0.09569377990430622 22.Feb.2019 10.45 -0.01 -0.09560229445506692 21.Feb.2019 10.46 -0.01 -0.09551098376313276 20.Feb.2019 10.47 0 0 19.Feb.2019 10.47 0.01 0.09560229445506692 18.Feb.2019 10.46 0.01 0.09569377990430622 15.Feb.2019 10.45 0 0 14.Feb.2019 10.45 0.01 0.09578544061302682 13.Feb.2019 10.44 -0.01 -0.09569377990430622 12.Feb.2019 10.45 -0.01 -0.09560229445506692 11.Feb.2019 10.46 0 0 08.Feb.2019 10.46 0.01 0.09569377990430622 07.Feb.2019 10.45 0.01 0.09578544061302682 06.Feb.2019 10.44 0.03 0.2881844380403458 05.Feb.2019 10.41 -0.01 -0.09596928982725528 04.Feb.2019 10.42 -0.01 -0.09587727708533078 01.Feb.2019 10.43 0.03 0.28846153846153844 31.Jan.2019 10.4 0.01 0.09624639076034648 30.Jan.2019 10.39 0.01 0.09633911368015415 29.Jan.2019 10.38 0.01 0.09643201542912247 28.Jan.2019 10.37 0 0 25.Jan.2019 10.37 0.02 0.1932367149758454 24.Jan.2019 10.35 0.01 0.09671179883945841 23.Jan.2019 10.34 0.02 0.1937984496124031 22.Jan.2019 10.32 0 0 21.Jan.2019 10.32 0.04 0.38910505836575876 18.Jan.2019 10.28 -0.02 -0.1941747572815534 17.Jan.2019 10.3 0.03 0.2921129503407984 16.Jan.2019 10.27 -0.03 -0.2912621359223301 15.Jan.2019 10.3 0 0 14.Jan.2019 10.3 0.02 0.19455252918287938 11.Jan.2019 10.28 0 0 10.Jan.2019 10.28 0.01 0.09737098344693282 09.Jan.2019 10.27 0 0 08.Jan.2019 10.27 -0.01 -0.09727626459143969 07.Jan.2019 10.28 -0.03 -0.2909796314258002 04.Jan.2019 10.31 0.01 0.0970873786407767 03.Jan.2019 10.3 0.01 0.09718172983479106 02.Jan.2019 10.29 0.03 0.29239766081871343 31.Dez.2018 10.26 -0.02 -0.19455252918287938 28.Dez.2018 10.28 0.01 0.09737098344693282 27.Dez.2018 10.27 -0.01 -0.09727626459143969 21.Dez.2018 10.28 -0.03 -0.2909796314258002 20.Dez.2018 10.31 0.03 0.2918287937743191 19.Dez.2018 10.28 0.01 0.09737098344693282 18.Dez.2018 10.27 0.02 0.1951219512195122 17.Dez.2018 10.25 0.02 0.19550342130987292 14.Dez.2018 10.23 0.01 0.09784735812133072 13.Dez.2018 10.22 0.01 0.0979431929480901 12.Dez.2018 10.21 -0.01 -0.09784735812133072 11.Dez.2018 10.22 0 0 10.Dez.2018 10.22 0.02 0.19607843137254902 07.Dez.2018 10.2 -0.01 -0.0979431929480901 06.Dez.2018 10.21 0 0 05.Dez.2018 10.21 0.02 0.19627085377821393 04.Dez.2018 10.19 0.02 0.19665683382497542 03.Dez.2018 10.17 0 0 30.Nov.2018 10.17 -0.03 -0.29411764705882354 29.Nov.2018 10.2 0 0 28.Nov.2018 10.2 -0.01 -0.0979431929480901 27.Nov.2018 10.21 0 0 26.Nov.2018 10.21 0 0 23.Nov.2018 10.21 0.01 0.09803921568627451 22.Nov.2018 10.2 0 0 21.Nov.2018 10.2 -0.02 -0.19569471624266144 20.Nov.2018 10.22 0 0 19.Nov.2018 10.22 0 0 16.Nov.2018 10.22 -0.03 -0.2926829268292683 15.Nov.2018 10.25 0 0 14.Nov.2018 10.25 -0.02 -0.19474196689386564 13.Nov.2018 10.27 0.01 0.09746588693957114 12.Nov.2018 10.26 0.02 0.1953125 09.Nov.2018 10.24 -0.01 -0.0975609756097561 08.Nov.2018 10.25 0.01 0.09765625 07.Nov.2018 10.24 0.01 0.09775171065493646 06.Nov.2018 10.23 0.01 0.09784735812133072 05.Nov.2018 10.22 -0.02 -0.1953125 02.Nov.2018 10.24 -0.01 -0.0975609756097561 31.Okt.2018 10.25 -0.05 -0.4854368932038835 30.Okt.2018 10.3 0.01 0.09718172983479106 29.Okt.2018 10.29 0 0 26.Okt.2018 10.29 -0.01 -0.0970873786407767 25.Okt.2018 10.3 0.02 0.19455252918287938 24.Okt.2018 10.28 0 0 23.Okt.2018 10.28 0.02 0.1949317738791423 22.Okt.2018 10.26 -0.04 -0.3883495145631068 19.Okt.2018 10.3 0 0 18.Okt.2018 10.3 -0.01 -0.09699321047526673 17.Okt.2018 10.31 0.01 0.0970873786407767 16.Okt.2018 10.3 -0.01 -0.09699321047526673 15.Okt.2018 10.31 0 0 12.Okt.2018 10.31 0.03 0.2918287937743191 11.Okt.2018 10.28 -0.01 -0.09718172983479106 10.Okt.2018 10.29 0 0 09.Okt.2018 10.29 0 0 08.Okt.2018 10.29 -0.02 -0.19398642095053345 05.Okt.2018 10.31 0 0 04.Okt.2018 10.31 -0.07 -0.674373795761079 03.Okt.2018 10.38 0.01 0.09643201542912247 02.Okt.2018 10.37 0 0 01.Okt.2018 10.37 -0.01 -0.09633911368015415 28.Sept.2018 10.38 -0.01 -0.09624639076034648 27.Sept.2018 10.39 0.03 0.28957528957528955 26.Sept.2018 10.36 -0.01 -0.09643201542912247 25.Sept.2018 10.37 -0.01 -0.09633911368015415 24.Sept.2018 10.38 0 0 21.Sept.2018 10.38 0.02 0.19305019305019305 20.Sept.2018 10.36 -0.01 -0.09643201542912247 19.Sept.2018 10.37 -0.03 -0.28846153846153844 18.Sept.2018 10.4 0 0 17.Sept.2018 10.4 0 0 14.Sept.2018 10.4 0 0 13.Sept.2018 10.4 0.02 0.1926782273603083 12.Sept.2018 10.38 -0.01 -0.09624639076034648 11.Sept.2018 10.39 0 0 10.Sept.2018 10.39 -0.02 -0.19212295869356388 07.Sept.2018 10.41 0.01 0.09615384615384616 06.Sept.2018 10.4 0.01 0.09624639076034648 05.Sept.2018 10.39 -0.03 -0.28790786948176583 04.Sept.2018 10.42 -0.01 -0.09587727708533078 03.Sept.2018 10.43 0 0 31.Aug.2018 10.43 -0.01 -0.09578544061302682 30.Aug.2018 10.44 0 0 29.Aug.2018 10.44 -0.01 -0.09569377990430622 28.Aug.2018 10.45 -0.01 -0.09560229445506692 27.Aug.2018 10.46 -0.01 -0.09551098376313276 24.Aug.2018 10.47 0 0 23.Aug.2018 10.47 0 0 22.Aug.2018 10.47 0 0 21.Aug.2018 10.47 0.02 0.19138755980861244 20.Aug.2018 10.45 0 0 17.Aug.2018 10.45 0 0 16.Aug.2018 10.45 0.01 0.09578544061302682 14.Aug.2018 10.44 0.01 0.09587727708533078 13.Aug.2018 10.43 -0.01 -0.09578544061302682 10.Aug.2018 10.44 0.01 0.09587727708533078 09.Aug.2018 10.43 0.02 0.19212295869356388 08.Aug.2018 10.41 -0.05 -0.4780114722753346 07.Aug.2018 10.46 0.03 0.28763183125599234 06.Aug.2018 10.43 0.02 0.19212295869356388 03.Aug.2018 10.41 0.01 0.09615384615384616 02.Aug.2018 10.4 -0.02 -0.19193857965451055 01.Aug.2018 10.42 0.01 0.09606147934678194 31.Juli2018 10.41 -0.02 -0.19175455417066156 30.Juli2018 10.43 0 0 27.Juli2018 10.43 0 0 26.Juli2018 10.43 0.01 0.09596928982725528 25.Juli2018 10.42 0.03 0.28873917228103946 24.Juli2018 10.39 -0.02 -0.19212295869356388 23.Juli2018 10.41 -0.03 -0.28735632183908044 20.Juli2018 10.44 0.01 0.09587727708533078 19.Juli2018 10.43 -0.01 -0.09578544061302682 18.Juli2018 10.44 0 0 17.Juli2018 10.44 -0.01 -0.09569377990430622 16.Juli2018 10.45 0.01 0.09578544061302682 13.Juli2018 10.44 0.01 0.09587727708533078 12.Juli2018 10.43 0.02 0.19212295869356388 11.Juli2018 10.41 0 0 10.Juli2018 10.41 0 0 09.Juli2018 10.41 -0.01 -0.09596928982725528 06.Juli2018 10.42 0.03 0.28873917228103946 05.Juli2018 10.39 0.01 0.09633911368015415 04.Juli2018 10.38 0.02 0.19305019305019305 03.Juli2018 10.36 -0.01 -0.09643201542912247 02.Juli2018 10.37 0 0 29.Juni2018 10.37 -0.03 -0.28846153846153844 28.Juni2018 10.4 0.02 0.1926782273603083 27.Juni2018 10.38 -0.01 -0.09624639076034648 26.Juni2018 10.39 0 0 25.Juni2018 10.39 0 0 22.Juni2018 10.39 -0.01 -0.09615384615384616 21.Juni2018 10.4 -0.02 -0.19193857965451055 20.Juni2018 10.42 0 0 19.Juni2018 10.42 -0.01 -0.09587727708533078 18.Juni2018 10.43 0.01 0.09596928982725528 15.Juni2018 10.42 0.03 0.28873917228103946 14.Juni2018 10.39 0 0 13.Juni2018 10.39 0.01 0.09633911368015415 12.Juni2018 10.38 -0.01 -0.09624639076034648 11.Juni2018 10.39 0.01 0.09633911368015415 08.Juni2018 10.38 0 0 07.Juni2018 10.38 -0.03 -0.2881844380403458 06.Juni2018 10.41 -0.01 -0.09596928982725528 05.Juni2018 10.42 -0.01 -0.09587727708533078 04.Juni2018 10.43 -0.02 -0.19138755980861244 01.Juni2018 10.45 0.01 0.09578544061302682 31.Mai2018 10.44 -0.04 -0.3816793893129771 30.Mai2018 10.48 0.03 0.28708133971291866 29.Mai2018 10.45 -0.01 -0.09560229445506692 28.Mai2018 10.46 0.02 0.19157088122605365 25.Mai2018 10.44 0.02 0.19193857965451055 24.Mai2018 10.42 0.02 0.19230769230769232 23.Mai2018 10.4 0 0 22.Mai2018 10.4 0.01 0.09624639076034648 18.Mai2018 10.39 0 0 17.Mai2018 10.39 -0.02 -0.19212295869356388 16.Mai2018 10.41 -0.04 -0.3827751196172249 15.Mai2018 10.45 0 0 14.Mai2018 10.45 0 0 11.Mai2018 10.45 0.04 0.38424591738712777 09.Mai2018 10.41 -0.03 -0.28735632183908044 08.Mai2018 10.44 -0.01 -0.09569377990430622 07.Mai2018 10.45 -0.01 -0.09560229445506692 04.Mai2018 10.46 0.01 0.09569377990430622 03.Mai2018 10.45 0 0 02.Mai2018 10.45 -0.03 -0.2862595419847328 30.Apr.2018 10.48 0.01 0.09551098376313276 27.Apr.2018 10.47 0.01 0.09560229445506692 26.Apr.2018 10.46 -0.02 -0.19083969465648856 25.Apr.2018 10.48 -0.01 -0.09532888465204957 24.Apr.2018 10.49 -0.01 -0.09523809523809523 23.Apr.2018 10.5 -0.02 -0.19011406844106463 20.Apr.2018 10.52 -0.04 -0.3787878787878788 19.Apr.2018 10.56 -0.03 -0.28328611898017 18.Apr.2018 10.59 0.01 0.0945179584120983 17.Apr.2018 10.58 0 0 16.Apr.2018 10.58 0.01 0.0946073793755913 13.Apr.2018 10.57 -0.02 -0.18885741265344666 12.Apr.2018 10.59 0.01 0.0945179584120983 11.Apr.2018 10.58 0 0 10.Apr.2018 10.58 0 0 09.Apr.2018 10.58 0.03 0.2843601895734597 06.Apr.2018 10.55 -0.01 -0.0946969696969697 05.Apr.2018 10.56 0 0 04.Apr.2018 10.56 -0.02 -0.1890359168241966 03.Apr.2018 10.58 0.03 0.2843601895734597 29.März2018 10.55 -0.01 -0.0946969696969697 28.März2018 10.56 0.03 0.2849002849002849 27.März2018 10.53 0 0 26.März2018 10.53 -0.01 -0.09487666034155598 23.März2018 10.54 0.01 0.0949667616334283 22.März2018 10.53 -0.01 -0.09487666034155598 21.März2018 10.54 -0.02 -0.1893939393939394 20.März2018 10.56 -0.01 -0.0946073793755913 19.März2018 10.57 -0.01 -0.0945179584120983 16.März2018 10.58 -0.01 -0.09442870632672333 15.März2018 10.59 0 0 14.März2018 10.59 0 0 13.März2018 10.59 0.01 0.0945179584120983 12.März2018 10.58 -0.02 -0.18867924528301888 09.März2018 10.6 0.02 0.1890359168241966 08.März2018 10.58 -0.01 -0.09442870632672333 07.März2018 10.59 0.01 0.0945179584120983 06.März2018 10.58 -0.01 -0.09442870632672333 05.März2018 10.59 -0.03 -0.2824858757062147 02.März2018 10.62 0.01 0.0942507068803016 01.März2018 10.61 0.01 0.09433962264150944 28.Feb.2018 10.6 -0.04 -0.37593984962406013 27.Feb.2018 10.64 0.01 0.09407337723424271 26.Feb.2018 10.63 0.02 0.1885014137606032 23.Feb.2018 10.61 0.01 0.09433962264150944 22.Feb.2018 10.6 -0.03 -0.28222013170272814 21.Feb.2018 10.63 -0.01 -0.09398496240601503 20.Feb.2018 10.64 0.02 0.18832391713747645 19.Feb.2018 10.62 -0.01 -0.09407337723424271 16.Feb.2018 10.63 0.04 0.3777148253068933 15.Feb.2018 10.59 -0.02 -0.1885014137606032 14.Feb.2018 10.61 -0.03 -0.2819548872180451 13.Feb.2018 10.64 -0.01 -0.09389671361502347 12.Feb.2018 10.65 -0.02 -0.18744142455482662 09.Feb.2018 10.67 -0.02 -0.18709073900841908 08.Feb.2018 10.69 -0.04 -0.3727865796831314 07.Feb.2018 10.73 0 0 06.Feb.2018 10.73 0 0 05.Feb.2018 10.73 -0.03 -0.2788104089219331 02.Feb.2018 10.76 -0.02 -0.18552875695732837 01.Feb.2018 10.78 0.01 0.09285051067780872 31.Jan.2018 10.77 -0.04 -0.3700277520814061 30.Jan.2018 10.81 -0.01 -0.09242144177449169 29.Jan.2018 10.82 -0.01 -0.09233610341643583 26.Jan.2018 10.83 0 0 25.Jan.2018 10.83 0.01 0.09242144177449169 24.Jan.2018 10.82 0.02 0.18518518518518517 23.Jan.2018 10.8 -0.01 -0.09250693802035152 22.Jan.2018 10.81 -0.01 -0.09242144177449169 19.Jan.2018 10.82 -0.01 -0.09233610341643583 18.Jan.2018 10.83 -0.02 -0.18433179723502305 17.Jan.2018 10.85 0.01 0.09225092250922509 16.Jan.2018 10.84 0 0 15.Jan.2018 10.84 0.01 0.09233610341643583 12.Jan.2018 10.83 0.01 0.09242144177449169 11.Jan.2018 10.82 0.01 0.09250693802035152 10.Jan.2018 10.81 -0.04 -0.3686635944700461 09.Jan.2018 10.85 0.01 0.09225092250922509 08.Jan.2018 10.84 0 0 05.Jan.2018 10.84 0 0 04.Jan.2018 10.84 0.01 0.09233610341643583 03.Jan.2018 10.83 -0.03 -0.27624309392265195 02.Jan.2018 10.86 0.01 0.09216589861751152 29.Dez.2017 10.85 -0.02 -0.18399264029438822 28.Dez.2017 10.87 0.03 0.2767527675276753 27.Dez.2017 10.84 0.02 0.18484288354898337 22.Dez.2017 10.82 0.01 0.09250693802035152 21.Dez.2017 10.81 -0.03 -0.2767527675276753 20.Dez.2017 10.84 -0.03 -0.27598896044158233 19.Dez.2017 10.87 -0.02 -0.18365472910927455 18.Dez.2017 10.89 0.01 0.09191176470588236 15.Dez.2017 10.88 0 0 14.Dez.2017 10.88 0.03 0.2764976958525346 13.Dez.2017 10.85 0 0 12.Dez.2017 10.85 0 0 11.Dez.2017 10.85 0 0 08.Dez.2017 10.85 -0.02 -0.18399264029438822 07.Dez.2017 10.87 0 0 06.Dez.2017 10.87 0.02 0.18433179723502305 05.Dez.2017 10.85 0 0 04.Dez.2017 10.85 0.03 0.27726432532347506 01.Dez.2017 10.82 0 0 30.Nov.2017 10.82 -0.04 -0.3683241252302026 29.Nov.2017 10.86 -0.01 -0.09199632014719411 28.Nov.2017 10.87 0.01 0.09208103130755065 27.Nov.2017 10.86 0 0 24.Nov.2017 10.86 0 0 23.Nov.2017 10.86 0.03 0.2770083102493075 22.Nov.2017 10.83 0.01 0.09242144177449169 21.Nov.2017 10.82 0 0 20.Nov.2017 10.82 0.01 0.09250693802035152 17.Nov.2017 10.81 0 0 16.Nov.2017 10.81 0 0 15.Nov.2017 10.81 0 0 14.Nov.2017 10.81 0 0 13.Nov.2017 10.81 -0.04 -0.3686635944700461 10.Nov.2017 10.85 -0.03 -0.2757352941176471 09.Nov.2017 10.88 -0.02 -0.1834862385321101 08.Nov.2017 10.9 -0.01 -0.09165902841429881 07.Nov.2017 10.91 0.01 0.09174311926605505 06.Nov.2017 10.9 0 0 03.Nov.2017 10.9 0.01 0.09182736455463728 02.Nov.2017 10.89 0 0 31.Okt.2017 10.89 0.02 0.18399264029438822 30.Okt.2017 10.87 0.03 0.2767527675276753 27.Okt.2017 10.84 0 0 26.Okt.2017 10.84 -0.01 -0.09216589861751152 25.Okt.2017 10.85 -0.02 -0.18399264029438822 24.Okt.2017 10.87 0.01 0.09208103130755065 23.Okt.2017 10.86 -0.02 -0.18382352941176472 20.Okt.2017 10.88 0.01 0.09199632014719411 19.Okt.2017 10.87 -0.01 -0.09191176470588236 18.Okt.2017 10.88 0.01 0.09199632014719411 17.Okt.2017 10.87 -0.01 -0.09191176470588236 16.Okt.2017 10.88 0.02 0.1841620626151013 13.Okt.2017 10.86 0.02 0.18450184501845018 12.Okt.2017 10.84 -0.01 -0.09216589861751152 11.Okt.2017 10.85 0.02 0.18467220683287167 10.Okt.2017 10.83 0 0 09.Okt.2017 10.83 0 0 06.Okt.2017 10.83 -0.01 -0.09225092250922509 05.Okt.2017 10.84 -0.02 -0.1841620626151013 04.Okt.2017 10.86 0.03 0.2770083102493075 03.Okt.2017 10.83 0 0 02.Okt.2017 10.83 0.01 0.09242144177449169 29.Sept.2017 10.82 0 0 28.Sept.2017 10.82 -0.03 -0.2764976958525346 27.Sept.2017 10.85 -0.01 -0.09208103130755065 26.Sept.2017 10.86 0.02 0.18450184501845018 25.Sept.2017 10.84 0.01 0.09233610341643583 22.Sept.2017 10.83 0 0 21.Sept.2017 10.83 -0.01 -0.09225092250922509 20.Sept.2017 10.84 0 0 19.Sept.2017 10.84 0 0 18.Sept.2017 10.84 0.01 0.09233610341643583 15.Sept.2017 10.83 -0.01 -0.09225092250922509 14.Sept.2017 10.84 0.01 0.09233610341643583 13.Sept.2017 10.83 -0.01 -0.09225092250922509 12.Sept.2017 10.84 -0.01 -0.09216589861751152 11.Sept.2017 10.85 -0.02 -0.18399264029438822 08.Sept.2017 10.87 0.02 0.18433179723502305 07.Sept.2017 10.85 -0.03 -0.2757352941176471 06.Sept.2017 10.88 0.06 0.5545286506469501 05.Sept.2017 10.82 -0.02 -0.18450184501845018 04.Sept.2017 10.84 -0.01 -0.09216589861751152 01.Sept.2017 10.85 0.01 0.09225092250922509 31.Aug.2017 10.84 -0.02 -0.1841620626151013 30.Aug.2017 10.86 0 0 29.Aug.2017 10.86 0.01 0.09216589861751152 28.Aug.2017 10.85 0.02 0.18467220683287167 25.Aug.2017 10.83 -0.01 -0.09225092250922509 24.Aug.2017 10.84 0.02 0.18484288354898337 23.Aug.2017 10.82 -0.02 -0.18450184501845018 22.Aug.2017 10.84 0.01 0.09233610341643583 21.Aug.2017 10.83 -0.01 -0.09225092250922509 18.Aug.2017 10.84 0.01 0.09233610341643583 17.Aug.2017 10.83 0.02 0.18501387604070305 16.Aug.2017 10.81 0 0 14.Aug.2017 10.81 -0.01 -0.09242144177449169 11.Aug.2017 10.82 0 0 10.Aug.2017 10.82 0 0 09.Aug.2017 10.82 -0.04 -0.3683241252302026 08.Aug.2017 10.86 0.03 0.2770083102493075 07.Aug.2017 10.83 -0.03 -0.27624309392265195 04.Aug.2017 10.86 0.01 0.09216589861751152 03.Aug.2017 10.85 0 0 02.Aug.2017 10.85 0.03 0.27726432532347506 01.Aug.2017 10.82 0 0 31.Juli2017 10.82 0 0 28.Juli2017 10.82 -0.01 -0.09233610341643583 27.Juli2017 10.83 0.03 0.2777777777777778 26.Juli2017 10.8 -0.03 -0.2770083102493075 25.Juli2017 10.83 -0.01 -0.09225092250922509 24.Juli2017 10.84 0.01 0.09233610341643583 21.Juli2017 10.83 0.02 0.18501387604070305 20.Juli2017 10.81 0 0 19.Juli2017 10.81 0.03 0.2782931354359926 18.Juli2017 10.78 0.01 0.09285051067780872 17.Juli2017 10.77 0.02 0.18604651162790697 14.Juli2017 10.75 -0.01 -0.09293680297397769 13.Juli2017 10.76 0.02 0.186219739292365 12.Juli2017 10.74 0 0 11.Juli2017 10.74 0.02 0.1865671641791045 10.Juli2017 10.72 0 0 07.Juli2017 10.72 -0.02 -0.186219739292365 06.Juli2017 10.74 0.01 0.09319664492078285 05.Juli2017 10.73 0 0 04.Juli2017 10.73 -0.01 -0.0931098696461825 03.Juli2017 10.74 -0.01 -0.09302325581395349 30.Juni2017 10.75 -0.03 -0.2782931354359926 29.Juni2017 10.78 -0.01 -0.09267840593141798 28.Juni2017 10.79 -0.03 -0.27726432532347506 27.Juni2017 10.82 0 0 26.Juni2017 10.82 0.02 0.18518518518518517 22.Juni2017 10.8 0 0 21.Juni2017 10.8 0.01 0.09267840593141798 20.Juni2017 10.79 0 0 19.Juni2017 10.79 0.01 0.09276437847866419 16.Juni2017 10.78 -0.01 -0.09267840593141798 15.Juni2017 10.79 0.03 0.2788104089219331 14.Juni2017 10.76 0.02 0.186219739292365 13.Juni2017 10.74 -0.01 -0.09302325581395349 12.Juni2017 10.75 0 0 09.Juni2017 10.75 -0.01 -0.09293680297397769 08.Juni2017 10.76 -0.02 -0.18552875695732837 07.Juni2017 10.78 0 0 06.Juni2017 10.78 0.04 0.37243947858473 02.Juni2017 10.74 -0.01 -0.09302325581395349 01.Juni2017 10.75 0.01 0.0931098696461825 31.Mai2017 10.74 -0.01 -0.09302325581395349 30.Mai2017 10.75 0.01 0.0931098696461825 29.Mai2017 10.74 0 0 26.Mai2017 10.74 0 0 24.Mai2017 10.74 0.01 0.09319664492078285 23.Mai2017 10.73 0 0 22.Mai2017 10.73 0 0 19.Mai2017 10.73 -0.01 -0.0931098696461825 18.Mai2017 10.74 0.03 0.2801120448179272 17.Mai2017 10.71 0.02 0.18709073900841908 16.Mai2017 10.69 0 0 15.Mai2017 10.69 0.03 0.28142589118198874 12.Mai2017 10.66 0.01 0.09389671361502347 11.Mai2017 10.65 0.01 0.09398496240601503 10.Mai2017 10.64 -0.02 -0.18761726078799248 09.Mai2017 10.66 -0.01 -0.09372071227741331 08.Mai2017 10.67 0.02 0.18779342723004694 05.Mai2017 10.65 -0.02 -0.18744142455482662 04.Mai2017 10.67 0 0 03.Mai2017 10.67 0.02 0.18779342723004694 02.Mai2017 10.65 0 0 28.Apr.2017 10.65 -0.01 -0.09380863039399624 27.Apr.2017 10.66 0.01 0.09389671361502347 26.Apr.2017 10.65 -0.01 -0.09380863039399624 25.Apr.2017 10.66 -0.01 -0.09372071227741331 24.Apr.2017 10.67 0.01 0.09380863039399624 21.Apr.2017 10.66 -0.02 -0.18726591760299627 20.Apr.2017 10.68 -0.01 -0.09354536950420954 19.Apr.2017 10.69 0.03 0.28142589118198874 18.Apr.2017 10.66 0.01 0.09389671361502347 13.Apr.2017 10.65 0 0 12.Apr.2017 10.65 0.03 0.2824858757062147 11.Apr.2017 10.62 0.01 0.0942507068803016 10.Apr.2017 10.61 -0.01 -0.09416195856873823 07.Apr.2017 10.62 0.01 0.0942507068803016 06.Apr.2017 10.61 0 0 05.Apr.2017 10.61 -0.01 -0.09416195856873823 04.Apr.2017 10.62 0.02 0.18867924528301888 03.Apr.2017 10.6 0.02 0.1890359168241966 31.März2017 10.58 -0.03 -0.2827521206409048 30.März2017 10.61 0.02 0.18885741265344666 29.März2017 10.59 -0.01 -0.09433962264150944 28.März2017 10.6 0 0 27.März2017 10.6 0.03 0.28382213812677387 24.März2017 10.57 -0.02 -0.18885741265344666 23.März2017 10.59 0.01 0.0945179584120983 22.März2017 10.58 0.02 0.1893939393939394 21.März2017 10.56 0.01 0.0947867298578199 20.März2017 10.55 0.02 0.1899335232668566 17.März2017 10.53 0 0 16.März2017 10.53 0.04 0.3813155386081983 15.März2017 10.49 0.01 0.09541984732824428 14.März2017 10.48 -0.02 -0.19047619047619047 13.März2017 10.5 0.01 0.09532888465204957 10.März2017 10.49 -0.02 -0.19029495718363462 09.März2017 10.51 -0.05 -0.4734848484848485 08.März2017 10.56 -0.02 -0.1890359168241966 07.März2017 10.58 0.01 0.0946073793755913 06.März2017 10.57 -0.01 -0.0945179584120983 03.März2017 10.58 -0.01 -0.09442870632672333 02.März2017 10.59 -0.04 -0.37629350893697083 01.März2017 10.63 0.01 0.09416195856873823 28.Feb.2017 10.62 -0.03 -0.28169014084507044 27.Feb.2017 10.65 0.03 0.2824858757062147 24.Feb.2017 10.62 0.02 0.18867924528301888 23.Feb.2017 10.6 0 0 22.Feb.2017 10.6 0.01 0.09442870632672333 21.Feb.2017 10.59 0 0 20.Feb.2017 10.59 0.01 0.0945179584120983 17.Feb.2017 10.58 0.03 0.2843601895734597 16.Feb.2017 10.55 0 0 15.Feb.2017 10.55 -0.01 -0.0946969696969697 14.Feb.2017 10.56 -0.01 -0.0946073793755913 13.Feb.2017 10.57 0 0 10.Feb.2017 10.57 -0.02 -0.18885741265344666 09.Feb.2017 10.59 0.01 0.0945179584120983 08.Feb.2017 10.58 0.02 0.1893939393939394 07.Feb.2017 10.56 0.03 0.2849002849002849 06.Feb.2017 10.53 0 0 03.Feb.2017 10.53 0.02 0.19029495718363462 02.Feb.2017 10.51 -0.01 -0.09505703422053231 01.Feb.2017 10.52 0 0 31.Jan.2017 10.52 -0.02 -0.18975332068311196 30.Jan.2017 10.54 0.01 0.0949667616334283 27.Jan.2017 10.53 0.01 0.09505703422053231 26.Jan.2017 10.52 -0.02 -0.18975332068311196 25.Jan.2017 10.54 -0.03 -0.28382213812677387 24.Jan.2017 10.57 0.03 0.2846299810246679 23.Jan.2017 10.54 0.01 0.0949667616334283 20.Jan.2017 10.53 -0.03 -0.2840909090909091 19.Jan.2017 10.56 -0.03 -0.28328611898017 18.Jan.2017 10.59 0.01 0.0945179584120983 17.Jan.2017 10.58 0.01 0.0946073793755913 16.Jan.2017 10.57 0 0 13.Jan.2017 10.57 0 0 12.Jan.2017 10.57 0 0 11.Jan.2017 10.57 0 0 10.Jan.2017 10.57 0.01 0.0946969696969697 09.Jan.2017 10.56 -0.02 -0.1890359168241966 06.Jan.2017 10.58 0.03 0.2843601895734597 05.Jan.2017 10.55 0.01 0.09487666034155598 04.Jan.2017 10.54 0 0 03.Jan.2017 10.54 0 0 02.Jan.2017 10.54 0.02 0.19011406844106463 30.Dez.2016 10.52 0 0 29.Dez.2016 10.52 0.03 0.2859866539561487 28.Dez.2016 10.49 0 0 27.Dez.2016 10.49 0.01 0.09541984732824428 23.Dez.2016 10.48 0 0 22.Dez.2016 10.48 0.02 0.19120458891013384 21.Dez.2016 10.46 -0.01 -0.09551098376313276 20.Dez.2016 10.47 0.03 0.28735632183908044 19.Dez.2016 10.44 0 0 16.Dez.2016 10.44 -0.02 -0.19120458891013384 15.Dez.2016 10.46 -0.02 -0.19083969465648856 14.Dez.2016 10.48 0.01 0.09551098376313276 13.Dez.2016 10.47 0.02 0.19138755980861244 12.Dez.2016 10.45 -0.05 -0.47619047619047616 09.Dez.2016 10.5 0.01 0.09532888465204957 08.Dez.2016 10.49 0.01 0.09541984732824428 07.Dez.2016 10.48 0 0 06.Dez.2016 10.48 0.01 0.09551098376313276 05.Dez.2016 10.47 0.01 0.09560229445506692 02.Dez.2016 10.46 -0.02 -0.19083969465648856 01.Dez.2016 10.48 -0.02 -0.19047619047619047 30.Nov.2016 10.5 -0.01 -0.09514747859181731 29.Nov.2016 10.51 0.02 0.19065776930409914 28.Nov.2016 10.49 0 0 25.Nov.2016 10.49 0 0 24.Nov.2016 10.49 -0.01 -0.09523809523809523 23.Nov.2016 10.5 0.01 0.09532888465204957 22.Nov.2016 10.49 0 0 21.Nov.2016 10.49 -0.03 -0.28517110266159695 18.Nov.2016 10.52 -0.03 -0.2843601895734597 17.Nov.2016 10.55 0 0 16.Nov.2016 10.55 -0.01 -0.0946969696969697 15.Nov.2016 10.56 -0.02 -0.1890359168241966 14.Nov.2016 10.58 -0.05 -0.4703668861712135 11.Nov.2016 10.63 -0.02 -0.18779342723004694 10.Nov.2016 10.65 -0.08 -0.7455731593662628 09.Nov.2016 10.73 -0.03 -0.2788104089219331 08.Nov.2016 10.76 0 0 07.Nov.2016 10.76 0 0 04.Nov.2016 10.76 0 0 03.Nov.2016 10.76 -0.01 -0.09285051067780872 02.Nov.2016 10.77 0.01 0.09293680297397769 31.Okt.2016 10.76 -0.02 -0.18552875695732837 28.Okt.2016 10.78 -0.04 -0.36968576709796674 27.Okt.2016 10.82 -0.02 -0.18450184501845018 26.Okt.2016 10.84 -0.01 -0.09216589861751152 25.Okt.2016 10.85 -0.02 -0.18399264029438822 24.Okt.2016 10.87 0.01 0.09208103130755065 21.Okt.2016 10.86 0.01 0.09216589861751152 20.Okt.2016 10.85 0.01 0.09225092250922509 19.Okt.2016 10.84 0.01 0.09233610341643583 18.Okt.2016 10.83 0.03 0.2777777777777778 17.Okt.2016 10.8 -0.03 -0.2770083102493075 14.Okt.2016 10.83 0.01 0.09242144177449169 13.Okt.2016 10.82 0 0 12.Okt.2016 10.82 0.02 0.18518518518518517 11.Okt.2016 10.8 -0.04 -0.36900369003690037 10.Okt.2016 10.84 0.01 0.09233610341643583 07.Okt.2016 10.83 -0.01 -0.09225092250922509 06.Okt.2016 10.84 0 0 05.Okt.2016 10.84 -0.05 -0.4591368227731864 04.Okt.2016 10.89 -0.01 -0.09174311926605505 03.Okt.2016 10.9 -0.03 -0.2744739249771272 30.Sept.2016 10.93 0 0 29.Sept.2016 10.93 -0.01 -0.09140767824497258 28.Sept.2016 10.94 0.01 0.09149130832570906 27.Sept.2016 10.93 0.01 0.09157509157509157 26.Sept.2016 10.92 0.02 0.1834862385321101 23.Sept.2016 10.9 0.03 0.27598896044158233 22.Sept.2016 10.87 0.02 0.18433179723502305 21.Sept.2016 10.85 0.01 0.09225092250922509 20.Sept.2016 10.84 0.01 0.09233610341643583 19.Sept.2016 10.83 0 0 16.Sept.2016 10.83 0 0 15.Sept.2016 10.83 0.01 0.09242144177449169 14.Sept.2016 10.82 -0.04 -0.3683241252302026 13.Sept.2016 10.86 -0.01 -0.09199632014719411 12.Sept.2016 10.87 -0.05 -0.45787545787545786 09.Sept.2016 10.92 -0.05 -0.45578851412944393 08.Sept.2016 10.97 -0.01 -0.09107468123861566 07.Sept.2016 10.98 0.03 0.273972602739726 06.Sept.2016 10.95 0 0 05.Sept.2016 10.95 -0.01 -0.09124087591240876 02.Sept.2016 10.96 0 0 01.Sept.2016 10.96 0 0 31.Aug.2016 10.96 -0.02 -0.18214936247723132 30.Aug.2016 10.98 0.03 0.273972602739726 29.Aug.2016 10.95 -0.02 -0.18231540565177756 26.Aug.2016 10.97 0.01 0.09124087591240876 25.Aug.2016 10.96 -0.02 -0.18214936247723132 24.Aug.2016 10.98 0 0 23.Aug.2016 10.98 0.02 0.18248175182481752 22.Aug.2016 10.96 0 0 19.Aug.2016 10.96 0.03 0.2744739249771272 18.Aug.2016 10.93 -0.01 -0.09140767824497258 17.Aug.2016 10.94 -0.01 -0.091324200913242 16.Aug.2016 10.95 0.01 0.09140767824497258 12.Aug.2016 10.94 -0.03 -0.27347310847766637 11.Aug.2016 10.97 0.02 0.182648401826484 10.Aug.2016 10.95 0.04 0.36663611365719523 09.Aug.2016 10.91 0.01 0.09174311926605505 08.Aug.2016 10.9 -0.01 -0.09165902841429881 05.Aug.2016 10.91 0.03 0.2757352941176471 04.Aug.2016 10.88 0.01 0.09199632014719411 03.Aug.2016 10.87 -0.02 -0.18365472910927455 02.Aug.2016 10.89 -0.04 -0.36596523330283626 01.Aug.2016 10.93 0.03 0.27522935779816515 29.Juli2016 10.9 -0.02 -0.18315018315018314 28.Juli2016 10.92 0.02 0.1834862385321101 27.Juli2016 10.9 0 0 26.Juli2016 10.9 0 0 25.Juli2016 10.9 0.01 0.09182736455463728 22.Juli2016 10.89 0.01 0.09191176470588236 21.Juli2016 10.88 -0.01 -0.09182736455463728 20.Juli2016 10.89 0.02 0.18399264029438822 19.Juli2016 10.87 0 0 18.Juli2016 10.87 -0.02 -0.18365472910927455 15.Juli2016 10.89 -0.02 -0.18331805682859761 14.Juli2016 10.91 0.02 0.18365472910927455 13.Juli2016 10.89 -0.01 -0.09174311926605505 12.Juli2016 10.9 -0.01 -0.09165902841429881 11.Juli2016 10.91 0.02 0.18365472910927455 08.Juli2016 10.89 0.03 0.27624309392265195 07.Juli2016 10.86 0 0 06.Juli2016 10.86 0.05 0.46253469010175763 05.Juli2016 10.81 0 0 04.Juli2016 10.81 0.03 0.2782931354359926 01.Juli2016 10.78 0.02 0.18587360594795538 30.Juni2016 10.76 0 0 29.Juni2016 10.76 0.02 0.186219739292365 28.Juni2016 10.74 0.04 0.37383177570093457 27.Juni2016 10.7 0.03 0.28116213683223995 24.Juni2016 10.67 -0.03 -0.2803738317757009 22.Juni2016 10.7 0.01 0.09354536950420954 21.Juni2016 10.69 0 0 20.Juni2016 10.69 -0.01 -0.09345794392523364 17.Juni2016 10.7 0 0 16.Juni2016 10.7 0.02 0.18726591760299627 15.Juni2016 10.68 -0.02 -0.18691588785046728 14.Juni2016 10.7 0 0 13.Juni2016 10.7 0 0 10.Juni2016 10.7 0 0 09.Juni2016 10.7 0.02 0.18726591760299627 08.Juni2016 10.68 0.01 0.09372071227741331 07.Juni2016 10.67 0 0 06.Juni2016 10.67 0.05 0.4708097928436911 03.Juni2016 10.62 0.02 0.18867924528301888 02.Juni2016 10.6 -0.01 -0.0942507068803016 01.Juni2016 10.61 0.01 0.09433962264150944 31.Mai2016 10.6 -0.02 -0.18832391713747645 30.Mai2016 10.62 0 0 27.Mai2016 10.62 0.03 0.28328611898017 26.Mai2016 10.59 0.01 0.0945179584120983 25.Mai2016 10.58 0 0 24.Mai2016 10.58 0.01 0.0946073793755913 23.Mai2016 10.57 0 0 20.Mai2016 10.57 0.01 0.0946969696969697 19.Mai2016 10.56 -0.06 -0.5649717514124294 18.Mai2016 10.62 0 0 17.Mai2016 10.62 0 0 13.Mai2016 10.62 -0.01 -0.09407337723424271 12.Mai2016 10.63 0.01 0.09416195856873823 11.Mai2016 10.62 0 0 10.Mai2016 10.62 0 0 09.Mai2016 10.62 -0.02 -0.18796992481203006 06.Mai2016 10.64 0.01 0.09407337723424271 04.Mai2016 10.63 0.02 0.1885014137606032 03.Mai2016 10.61 -0.02 -0.18814675446848542 02.Mai2016 10.63 0.01 0.09416195856873823 29.Apr.2016 10.62 0 0 28.Apr.2016 10.62 0.02 0.18867924528301888 27.Apr.2016 10.6 0 0 26.Apr.2016 10.6 -0.01 -0.0942507068803016 25.Apr.2016 10.61 0 0 22.Apr.2016 10.61 0.01 0.09433962264150944 21.Apr.2016 10.6 -0.02 -0.18832391713747645 20.Apr.2016 10.62 0.02 0.18867924528301888 19.Apr.2016 10.6 0 0 18.Apr.2016 10.6 0.02 0.1890359168241966 15.Apr.2016 10.58 0.01 0.0946073793755913 14.Apr.2016 10.57 0.02 0.1895734597156398 13.Apr.2016 10.55 -0.02 -0.1892147587511826 12.Apr.2016 10.57 0 0 11.Apr.2016 10.57 -0.02 -0.18885741265344666 08.Apr.2016 10.59 0.02 0.1892147587511826 07.Apr.2016 10.57 -0.01 -0.0945179584120983 06.Apr.2016 10.58 0.02 0.1893939393939394 05.Apr.2016 10.56 0.01 0.0947867298578199 04.Apr.2016 10.55 0.01 0.09487666034155598 01.Apr.2016 10.54 0.02 0.19011406844106463 31.März2016 10.52 -0.02 -0.18975332068311196 30.März2016 10.54 0.02 0.19011406844106463 29.März2016 10.52 0 0 24.März2016 10.52 0.03 0.2859866539561487 23.März2016 10.49 0.01 0.09541984732824428 22.März2016 10.48 -0.01 -0.09532888465204957 21.März2016 10.49 0.01 0.09541984732824428 18.März2016 10.48 0.03 0.28708133971291866 17.März2016 10.45 0.02 0.19175455417066156 16.März2016 10.43 0 0 15.März2016 10.43 0.01 0.09596928982725528 14.März2016 10.42 0.03 0.28873917228103946 11.März2016 10.39 0.01 0.09633911368015415 10.März2016 10.38 -0.01 -0.09624639076034648 09.März2016 10.39 0.02 0.19286403085824494 08.März2016 10.37 0.02 0.1932367149758454 07.März2016 10.35 -0.01 -0.09652509652509653 04.März2016 10.36 0.02 0.19342359767891681 03.März2016 10.34 0.02 0.1937984496124031 02.März2016 10.32 -0.03 -0.2898550724637681 01.März2016 10.35 0.03 0.29069767441860467 29.Feb.2016 10.32 -0.02 -0.19342359767891681 26.Feb.2016 10.34 0.02 0.1937984496124031 25.Feb.2016 10.32 0 0 24.Feb.2016 10.32 0.02 0.1941747572815534 23.Feb.2016 10.3 -0.01 -0.09699321047526673 22.Feb.2016 10.31 0.01 0.0970873786407767 19.Feb.2016 10.3 0.04 0.3898635477582846 18.Feb.2016 10.26 0.02 0.1953125 17.Feb.2016 10.24 -0.01 -0.0975609756097561 16.Feb.2016 10.25 0 0 15.Feb.2016 10.25 -0.02 -0.19474196689386564 12.Feb.2016 10.27 -0.01 -0.09727626459143969 11.Feb.2016 10.28 0 0 10.Feb.2016 10.28 -0.02 -0.1941747572815534 09.Feb.2016 10.3 0 0 08.Feb.2016 10.3 0 0 05.Feb.2016 10.3 0 0 04.Feb.2016 10.3 -0.02 -0.1937984496124031 03.Feb.2016 10.32 0.03 0.2915451895043732 02.Feb.2016 10.29 -0.02 -0.19398642095053345 01.Feb.2016 10.31 0.02 0.19436345966958213 29.Jan.2016 10.29 0 0 28.Jan.2016 10.29 0.01 0.09727626459143969 27.Jan.2016 10.28 0.01 0.09737098344693282 26.Jan.2016 10.27 0 0 25.Jan.2016 10.27 0.01 0.09746588693957114 22.Jan.2016 10.26 0 0 21.Jan.2016 10.26 -0.02 -0.19455252918287938 20.Jan.2016 10.28 -0.01 -0.09718172983479106 19.Jan.2016 10.29 0 0 18.Jan.2016 10.29 -0.01 -0.0970873786407767 15.Jan.2016 10.3 -0.04 -0.38684719535783363 14.Jan.2016 10.34 0 0 13.Jan.2016 10.34 0.02 0.1937984496124031 12.Jan.2016 10.32 -0.02 -0.19342359767891681 11.Jan.2016 10.34 0 0 08.Jan.2016 10.34 0 0 07.Jan.2016 10.34 0.02 0.1937984496124031 06.Jan.2016 10.32 0 0 05.Jan.2016 10.32 0 0 04.Jan.2016 10.32 0.03 0.2915451895043732 31.Dez.2015 10.29 -0.01 -0.0970873786407767 30.Dez.2015 10.3 -0.04 -0.38684719535783363 29.Dez.2015 10.34 0.01 0.0968054211035818 28.Dez.2015 10.33 0.01 0.09689922480620156 23.Dez.2015 10.32 -0.02 -0.19342359767891681 22.Dez.2015 10.34 -0.01 -0.0966183574879227 21.Dez.2015 10.35 0.01 0.09671179883945841 18.Dez.2015 10.34 0.03 0.2909796314258002 17.Dez.2015 10.31 0 0 16.Dez.2015 10.31 0 0 15.Dez.2015 10.31 -0.07 -0.674373795761079 14.Dez.2015 10.38 0.01 0.09643201542912247 11.Dez.2015 10.37 -0.02 -0.19249278152069296 10.Dez.2015 10.39 0.01 0.09633911368015415 09.Dez.2015 10.38 -0.02 -0.19230769230769232 08.Dez.2015 10.4 0.01 0.09624639076034648 07.Dez.2015 10.39 0.04 0.3864734299516908 04.Dez.2015 10.35 -0.09 -0.8620689655172413 03.Dez.2015 10.44 -0.02 -0.19120458891013384 02.Dez.2015 10.46 0.04 0.3838771593090211 01.Dez.2015 10.42 0.01 0.09606147934678194 30.Nov.2015 10.41 -0.02 -0.19175455417066156 27.Nov.2015 10.43 0 0 26.Nov.2015 10.43 0.01 0.09596928982725528 25.Nov.2015 10.42 0 0 24.Nov.2015 10.42 0.01 0.09606147934678194 23.Nov.2015 10.41 -0.01 -0.09596928982725528 20.Nov.2015 10.42 0.02 0.19230769230769232 19.Nov.2015 10.4 0.01 0.09624639076034648 18.Nov.2015 10.39 0.02 0.19286403085824494 17.Nov.2015 10.37 0 0 16.Nov.2015 10.37 0.01 0.09652509652509653 13.Nov.2015 10.36 0 0 12.Nov.2015 10.36 0 0 11.Nov.2015 10.36 0.01 0.0966183574879227 10.Nov.2015 10.35 0 0 09.Nov.2015 10.35 -0.05 -0.4807692307692308 06.Nov.2015 10.4 -0.01 -0.09606147934678194 05.Nov.2015 10.41 -0.01 -0.09596928982725528 04.Nov.2015 10.42 0 0 03.Nov.2015 10.42 -0.01 -0.09587727708533078 02.Nov.2015 10.43 0.01 0.09596928982725528 30.Okt.2015 10.42 -0.05 -0.4775549188156638 29.Okt.2015 10.47 -0.03 -0.2857142857142857 28.Okt.2015 10.5 0 0 27.Okt.2015 10.5 0.02 0.19083969465648856 26.Okt.2015 10.48 0 0 23.Okt.2015 10.48 0.02 0.19120458891013384 22.Okt.2015 10.46 0.03 0.28763183125599234 21.Okt.2015 10.43 -0.01 -0.09578544061302682 20.Okt.2015 10.44 -0.01 -0.09569377990430622 19.Okt.2015 10.45 0 0 16.Okt.2015 10.45 -0.01 -0.09560229445506692 15.Okt.2015 10.46 0.03 0.28763183125599234 14.Okt.2015 10.43 0 0 13.Okt.2015 10.43 0.01 0.09596928982725528 12.Okt.2015 10.42 0.02 0.19230769230769232 09.Okt.2015 10.4 -0.01 -0.09606147934678194 08.Okt.2015 10.41 0.01 0.09615384615384616 07.Okt.2015 10.4 0.04 0.3861003861003861 06.Okt.2015 10.36 -0.01 -0.09643201542912247 05.Okt.2015 10.37 0.01 0.09652509652509653 02.Okt.2015 10.36 0.01 0.0966183574879227 01.Okt.2015 10.35 0 0 30.Sept.2015 10.35 -0.01 -0.09652509652509653 29.Sept.2015 10.36 0 0 28.Sept.2015 10.36 -0.03 -0.28873917228103946 25.Sept.2015 10.39 -0.01 -0.09615384615384616 24.Sept.2015 10.4 -0.02 -0.19193857965451055 23.Sept.2015 10.42 0.03 0.28873917228103946 22.Sept.2015 10.39 -0.05 -0.4789272030651341 21.Sept.2015 10.44 0.04 0.38461538461538464 18.Sept.2015 10.4 0.05 0.4830917874396135 17.Sept.2015 10.35 -0.01 -0.09652509652509653 16.Sept.2015 10.36 -0.04 -0.38461538461538464 15.Sept.2015 10.4 -0.01 -0.09606147934678194 14.Sept.2015 10.41 0.01 0.09615384615384616 11.Sept.2015 10.4 -0.02 -0.19193857965451055 10.Sept.2015 10.42 0.02 0.19230769230769232 09.Sept.2015 10.4 -0.02 -0.19193857965451055 08.Sept.2015 10.42 0 0 07.Sept.2015 10.42 0.02 0.19230769230769232 04.Sept.2015 10.4 0.02 0.1926782273603083 03.Sept.2015 10.38 0 0 02.Sept.2015 10.38 0.01 0.09643201542912247 01.Sept.2015 10.37 -0.02 -0.19249278152069296 31.Aug.2015 10.39 -0.02 -0.19212295869356388 28.Aug.2015 10.41 0.03 0.28901734104046245 27.Aug.2015 10.38 -0.01 -0.09624639076034648 26.Aug.2015 10.39 -0.06 -0.5741626794258373 25.Aug.2015 10.45 -0.01 -0.09560229445506692 24.Aug.2015 10.46 -0.01 -0.09551098376313276 21.Aug.2015 10.47 0 0 20.Aug.2015 10.47 0.02 0.19138755980861244 19.Aug.2015 10.45 -0.02 -0.19102196752626552 18.Aug.2015 10.47 0.01 0.09560229445506692 17.Aug.2015 10.46 0.01 0.09569377990430622 14.Aug.2015 10.45 -0.03 -0.2862595419847328 13.Aug.2015 10.48 -0.01 -0.09532888465204957 12.Aug.2015 10.49 0.03 0.28680688336520077 11.Aug.2015 10.46 -0.03 -0.2859866539561487 10.Aug.2015 10.49 0.02 0.19102196752626552 07.Aug.2015 10.47 0.02 0.19138755980861244 06.Aug.2015 10.45 -0.02 -0.19102196752626552 05.Aug.2015 10.47 -0.03 -0.2857142857142857 04.Aug.2015 10.5 0.02 0.19083969465648856 03.Aug.2015 10.48 0.02 0.19120458891013384 31.Juli2015 10.46 0 0 30.Juli2015 10.46 0 0 29.Juli2015 10.46 0 0 28.Juli2015 10.46 -0.01 -0.09551098376313276 27.Juli2015 10.47 0 0 24.Juli2015 10.47 0.03 0.28735632183908044 23.Juli2015 10.44 0.01 0.09587727708533078 22.Juli2015 10.43 0.01 0.09596928982725528 21.Juli2015 10.42 -0.01 -0.09587727708533078 20.Juli2015 10.43 0.02 0.19212295869356388 17.Juli2015 10.41 0.01 0.09615384615384616 16.Juli2015 10.4 0.03 0.2892960462873674 15.Juli2015 10.37 0.02 0.1932367149758454 14.Juli2015 10.35 0 0 13.Juli2015 10.35 -0.03 -0.28901734104046245 10.Juli2015 10.38 -0.05 -0.4793863854266539 09.Juli2015 10.43 0 0 08.Juli2015 10.43 0 0 07.Juli2015 10.43 0.06 0.5785920925747348 06.Juli2015 10.37 0 0 03.Juli2015 10.37 0.02 0.1932367149758454 02.Juli2015 10.35 -0.02 -0.19286403085824494 01.Juli2015 10.37 -0.01 -0.09633911368015415 30.Juni2015 10.38 0.03 0.2898550724637681 29.Juni2015 10.35 -0.04 -0.3849855630413859 26.Juni2015 10.39 -0.01 -0.09615384615384616 25.Juni2015 10.4 0.01 0.09624639076034648 24.Juni2015 10.39 -0.04 -0.3835091083413231 22.Juni2015 10.43 0.03 0.28846153846153844 19.Juni2015 10.4 -0.01 -0.09606147934678194 18.Juni2015 10.41 -0.01 -0.09596928982725528 17.Juni2015 10.42 0.01 0.09606147934678194 16.Juni2015 10.41 -0.01 -0.09596928982725528 15.Juni2015 10.42 0 0 12.Juni2015 10.42 0.04 0.3853564547206166 11.Juni2015 10.38 -0.01 -0.09624639076034648 10.Juni2015 10.39 -0.04 -0.3835091083413231 09.Juni2015 10.43 -0.01 -0.09578544061302682 08.Juni2015 10.44 -0.02 -0.19120458891013384 05.Juni2015 10.46 0.01 0.09569377990430622 04.Juni2015 10.45 -0.04 -0.3813155386081983 03.Juni2015 10.49 -0.05 -0.47438330170777987 02.Juni2015 10.54 -0.07 -0.6597549481621112 01.Juni2015 10.61 0 0 29.Mai2015 10.61 -0.02 -0.18814675446848542 28.Mai2015 10.63 0.01 0.09416195856873823 27.Mai2015 10.62 0.04 0.3780718336483932 26.Mai2015 10.58 0 0 22.Mai2015 10.58 0.02 0.1893939393939394 21.Mai2015 10.56 0 0 20.Mai2015 10.56 -0.02 -0.1890359168241966 19.Mai2015 10.58 -0.03 -0.2827521206409048 18.Mai2015 10.61 0.04 0.3784295175023652 15.Mai2015 10.57 0.01 0.0946969696969697 13.Mai2015 10.56 0.01 0.0947867298578199 12.Mai2015 10.55 -0.07 -0.6591337099811676 11.Mai2015 10.62 0.01 0.0942507068803016 08.Mai2015 10.61 0.04 0.3784295175023652 07.Mai2015 10.57 -0.03 -0.2830188679245283 06.Mai2015 10.6 -0.03 -0.28222013170272814 05.Mai2015 10.63 -0.03 -0.28142589118198874 04.Mai2015 10.66 -0.03 -0.2806361085126286 30.Apr.2015 10.69 -0.06 -0.5581395348837209 29.Apr.2015 10.75 -0.04 -0.3707136237256719 28.Apr.2015 10.79 0 0 27.Apr.2015 10.79 0.01 0.09276437847866419 24.Apr.2015 10.78 0.01 0.09285051067780872 23.Apr.2015 10.77 -0.02 -0.18535681186283595 22.Apr.2015 10.79 -0.01 -0.09259259259259259 21.Apr.2015 10.8 -0.02 -0.18484288354898337 20.Apr.2015 10.82 0.01 0.09250693802035152 17.Apr.2015 10.81 -0.01 -0.09242144177449169 16.Apr.2015 10.82 0 0 15.Apr.2015 10.82 0.01 0.09250693802035152 14.Apr.2015 10.81 0.01 0.09259259259259259 13.Apr.2015 10.8 0 0 10.Apr.2015 10.8 -0.02 -0.18484288354898337 09.Apr.2015 10.82 0.01 0.09250693802035152 08.Apr.2015 10.81 0.02 0.18535681186283595 07.Apr.2015 10.79 -0.02 -0.18501387604070305 02.Apr.2015 10.81 0.03 0.2782931354359926 01.Apr.2015 10.78 0.01 0.09285051067780872 31.März2015 10.77 -0.02 -0.18535681186283595 30.März2015 10.79 0.04 0.37209302325581395 27.März2015 10.75 -0.03 -0.2782931354359926 26.März2015 10.78 -0.02 -0.18518518518518517 25.März2015 10.8 0.01 0.09267840593141798 24.März2015 10.79 0 0 23.März2015 10.79 0.02 0.18570102135561745 20.März2015 10.77 -0.01 -0.09276437847866419 19.März2015 10.78 0.04 0.37243947858473 18.März2015 10.74 0.01 0.09319664492078285 17.März2015 10.73 -0.01 -0.0931098696461825 16.März2015 10.74 -0.01 -0.09302325581395349 13.März2015 10.75 0 0 12.März2015 10.75 0.01 0.0931098696461825 11.März2015 10.74 0.02 0.1865671641791045 10.März2015 10.72 0.02 0.18691588785046728 09.März2015 10.7 -0.04 -0.37243947858473 06.März2015 10.74 0 0 05.März2015 10.74 0 0 04.März2015 10.74 -0.01 -0.09302325581395349 03.März2015 10.75 -0.04 -0.3707136237256719 02.März2015 10.79 0.01 0.09276437847866419 27.Feb.2015 10.78 -0.03 -0.27752081406105455 26.Feb.2015 10.81 0.01 0.09259259259259259 25.Feb.2015 10.8 0.04 0.37174721189591076 24.Feb.2015 10.76 0.03 0.27958993476234856 23.Feb.2015 10.73 0 0 20.Feb.2015 10.73 0 0 19.Feb.2015 10.73 0.03 0.2803738317757009 18.Feb.2015 10.7 -0.03 -0.27958993476234856 17.Feb.2015 10.73 0 0 16.Feb.2015 10.73 -0.02 -0.18604651162790697 13.Feb.2015 10.75 0 0 12.Feb.2015 10.75 0.01 0.0931098696461825 11.Feb.2015 10.74 -0.02 -0.18587360594795538 10.Feb.2015 10.76 0 0 09.Feb.2015 10.76 -0.04 -0.37037037037037035 06.Feb.2015 10.8 0 0 05.Feb.2015 10.8 0 0 04.Feb.2015 10.8 -0.04 -0.36900369003690037 03.Feb.2015 10.84 0 0 02.Feb.2015 10.84 0.02 0.18484288354898337 30.Jan.2015 10.82 -0.02 -0.18450184501845018 29.Jan.2015 10.84 0.04 0.37037037037037035 28.Jan.2015 10.8 0 0 27.Jan.2015 10.8 0.01 0.09267840593141798 26.Jan.2015 10.79 0.03 0.2788104089219331 23.Jan.2015 10.76 0.03 0.27958993476234856 22.Jan.2015 10.73 -0.02 -0.18604651162790697 21.Jan.2015 10.75 0.01 0.0931098696461825 20.Jan.2015 10.74 0.01 0.09319664492078285 19.Jan.2015 10.73 -0.02 -0.18604651162790697 16.Jan.2015 10.75 0.02 0.1863932898415657 15.Jan.2015 10.73 -0.03 -0.2788104089219331 14.Jan.2015 10.76 0.01 0.09302325581395349 13.Jan.2015 10.75 0.02 0.1863932898415657 12.Jan.2015 10.73 0.03 0.2803738317757009 09.Jan.2015 10.7 -0.02 -0.1865671641791045 08.Jan.2015 10.72 0.01 0.09337068160597572 07.Jan.2015 10.71 0.01 0.09345794392523364 06.Jan.2015 10.7 0.03 0.28116213683223995 05.Jan.2015 10.67 0.03 0.2819548872180451 02.Jan.2015 10.64 0.01 0.09407337723424271 31.Dez.2014 10.63 -0.01 -0.09398496240601503 30.Dez.2014 10.64 0.02 0.18832391713747645 29.Dez.2014 10.62 -- -- 23.Dez.2014 10.63 0.01 0.09416195856873823 22.Dez.2014 10.62 0.02 0.18867924528301888 19.Dez.2014 10.6 0.01 0.09442870632672333 18.Dez.2014 10.59 -0.03 -0.2824858757062147 17.Dez.2014 10.62 0 0 16.Dez.2014 10.62 -0.01 -0.09407337723424271 15.Dez.2014 10.63 0 0 12.Dez.2014 10.63 0 0 11.Dez.2014 10.63 0.01 0.09416195856873823 10.Dez.2014 10.62 0 0 09.Dez.2014 10.62 0.02 0.18867924528301888 08.Dez.2014 10.6 0 0 05.Dez.2014 10.6 0.01 0.09442870632672333 04.Dez.2014 10.59 0 0 03.Dez.2014 10.59 -0.01 -0.09433962264150944 02.Dez.2014 10.6 -0.04 -0.37593984962406013 01.Dez.2014 10.64 0.02 0.18832391713747645 28.Nov.2014 10.62 -0.02 -0.18796992481203006 27.Nov.2014 10.64 0.02 0.18832391713747645 26.Nov.2014 10.62 0.02 0.18867924528301888 25.Nov.2014 10.6 0.02 0.1890359168241966 24.Nov.2014 10.58 0.02 0.1893939393939394 21.Nov.2014 10.56 0.01 0.0947867298578199 20.Nov.2014 10.55 0 0 19.Nov.2014 10.55 -0.01 -0.0946969696969697 18.Nov.2014 10.56 -0.01 -0.0946073793755913 17.Nov.2014 10.57 0 0 14.Nov.2014 10.57 0 0 13.Nov.2014 10.57 0 0 12.Nov.2014 10.57 0 0 11.Nov.2014 10.57 -0.01 -0.0945179584120983 10.Nov.2014 10.58 0.02 0.1893939393939394 07.Nov.2014 10.56 -0.01 -0.0946073793755913 06.Nov.2014 10.57 -0.01 -0.0945179584120983 05.Nov.2014 10.58 0 0 04.Nov.2014 10.58 0 0 03.Nov.2014 10.58 0 0 31.Okt.2014 10.58 -0.02 -0.18867924528301888 30.Okt.2014 10.6 0.01 0.09442870632672333 29.Okt.2014 10.59 -0.01 -0.09433962264150944 28.Okt.2014 10.6 0 0 27.Okt.2014 10.6 0 0 24.Okt.2014 10.6 -0.01 -0.0942507068803016 23.Okt.2014 10.61 0 0 22.Okt.2014 10.61 0 0 21.Okt.2014 10.61 0 0 20.Okt.2014 10.61 0 0 17.Okt.2014 10.61 -0.04 -0.3755868544600939 16.Okt.2014 10.65 0 0 15.Okt.2014 10.65 0.03 0.2824858757062147 14.Okt.2014 10.62 0.02 0.18867924528301888 13.Okt.2014 10.6 0 0 10.Okt.2014 10.6 0 0 09.Okt.2014 10.6 0 0 08.Okt.2014 10.6 0.03 0.28382213812677387 07.Okt.2014 10.57 0.02 0.1895734597156398 06.Okt.2014 10.55 0.01 0.09487666034155598 03.Okt.2014 10.54 -0.01 -0.0947867298578199 02.Okt.2014 10.55 0.03 0.28517110266159695 01.Okt.2014 10.52 0 0 30.Sept.2014 10.52 -0.01 -0.0949667616334283 29.Sept.2014 10.53 -0.01 -0.09487666034155598 26.Sept.2014 10.54 0.01 0.0949667616334283 25.Sept.2014 10.53 -0.01 -0.09487666034155598 24.Sept.2014 10.54 0.01 0.0949667616334283 23.Sept.2014 10.53 0 0 22.Sept.2014 10.53 0.03 0.2857142857142857 19.Sept.2014 10.5 0 0 18.Sept.2014 10.5 0 0 17.Sept.2014 10.5 0 0 16.Sept.2014 10.5 0 0 15.Sept.2014 10.5 -0.02 -0.19011406844106463 12.Sept.2014 10.52 -0.01 -0.0949667616334283 11.Sept.2014 10.53 -0.01 -0.09487666034155598 10.Sept.2014 10.54 -0.01 -0.0947867298578199 09.Sept.2014 10.55 -0.01 -0.0946969696969697 08.Sept.2014 10.56 -0.01 -0.0946073793755913 05.Sept.2014 10.57 -0.01 -0.0945179584120983 04.Sept.2014 10.58 0.01 0.0946073793755913 03.Sept.2014 10.57 -0.04 -0.3770028275212064 02.Sept.2014 10.61 -0.01 -0.09416195856873823 01.Sept.2014 10.62 0 0 29.Aug.2014 10.62 0 0 28.Aug.2014 10.62 0.02 0.18867924528301888 27.Aug.2014 10.6 0.01 0.09442870632672333 26.Aug.2014 10.59 0.01 0.0945179584120983 25.Aug.2014 10.58 0.01 0.0946073793755913 22.Aug.2014 10.57 0.02 0.1895734597156398 21.Aug.2014 10.55 -0.01 -0.0946969696969697 20.Aug.2014 10.56 0 0 19.Aug.2014 10.56 -0.01 -0.0946073793755913 18.Aug.2014 10.57 0.04 0.3798670465337132 14.Aug.2014 10.53 0.02 0.19029495718363462 13.Aug.2014 10.51 -0.01 -0.09505703422053231 12.Aug.2014 10.52 0 0 11.Aug.2014 10.52 0 0 08.Aug.2014 10.52 0.01 0.09514747859181731 07.Aug.2014 10.51 0 0 06.Aug.2014 10.51 0 0 05.Aug.2014 10.51 0 0 04.Aug.2014 10.51 0.01 0.09523809523809523 01.Aug.2014 10.5 -0.01 -0.09514747859181731 31.Juli2014 10.51 -0.05 -0.4734848484848485 30.Juli2014 10.56 0.01 0.0947867298578199 29.Juli2014 10.55 -0.01 -0.0946969696969697 28.Juli2014 10.56 0.02 0.18975332068311196 25.Juli2014 10.54 0 0 24.Juli2014 10.54 0 0 23.Juli2014 10.54 0 0 22.Juli2014 10.54 0.01 0.0949667616334283 21.Juli2014 10.53 -0.01 -0.09487666034155598 18.Juli2014 10.54 0.02 0.19011406844106463 17.Juli2014 10.52 0.01 0.09514747859181731 16.Juli2014 10.51 0.01 0.09523809523809523 15.Juli2014 10.5 -0.01 -0.09514747859181731 14.Juli2014 10.51 0.01 0.09523809523809523 11.Juli2014 10.5 -0.01 -0.09514747859181731 10.Juli2014 10.51 0.01 0.09523809523809523 09.Juli2014 10.5 0.01 0.09532888465204957 08.Juli2014 10.49 0.01 0.09541984732824428 07.Juli2014 10.48 0.01 0.09551098376313276 04.Juli2014 10.47 0 0 03.Juli2014 10.47 -0.03 -0.2857142857142857 02.Juli2014 10.5 -0.01 -0.09514747859181731 01.Juli2014 10.51 0 0 30.Juni2014 10.51 -0.03 -0.2846299810246679 27.Juni2014 10.54 0.01 0.0949667616334283 26.Juni2014 10.53 0.01 0.09505703422053231 25.Juni2014 10.52 0.02 0.19047619047619047 24.Juni2014 10.5 0.01 0.09532888465204957 20.Juni2014 10.49 -0.01 -0.09523809523809523 19.Juni2014 10.5 0.02 0.19083969465648856 18.Juni2014 10.48 -0.01 -0.09532888465204957 17.Juni2014 10.49 -0.01 -0.09523809523809523 16.Juni2014 10.5 0 0 13.Juni2014 10.5 0.01 0.09532888465204957 12.Juni2014 10.49 0.01 0.09541984732824428 11.Juni2014 10.48 -0.01 -0.09532888465204957 10.Juni2014 10.49 0.01 0.09541984732824428 06.Juni2014 10.48 0.03 0.28708133971291866 05.Juni2014 10.45 0 0 04.Juni2014 10.45 -0.02 -0.19102196752626552 03.Juni2014 10.47 -0.02 -0.19065776930409914 02.Juni2014 10.49 0 0 30.Mai2014 10.49 0 0 28.Mai2014 10.49 0.01 0.09541984732824428 27.Mai2014 10.48 0.01 0.09551098376313276 26.Mai2014 10.47 0.01 0.09560229445506692 23.Mai2014 10.46 -0.01 -0.09551098376313276 22.Mai2014 10.47 0 0 21.Mai2014 10.47 0 0 20.Mai2014 10.47 -0.01 -0.09541984732824428 19.Mai2014 10.48 -0.01 -0.09532888465204957 16.Mai2014 10.49 0 0 15.Mai2014 10.49 0.03 0.28680688336520077 14.Mai2014 10.46 0.03 0.28763183125599234 13.Mai2014 10.43 -0.01 -0.09578544061302682 12.Mai2014 10.44 -0.01 -0.09569377990430622 09.Mai2014 10.45 0.01 0.09578544061302682 08.Mai2014 10.44 0.01 0.09587727708533078 07.Mai2014 10.43 0 0 06.Mai2014 10.43 -0.01 -0.09578544061302682 05.Mai2014 10.44 0.02 0.19193857965451055 02.Mai2014 10.42 0.05 0.4821600771456123 30.Apr.2014 10.37 -0.03 -0.28846153846153844 29.Apr.2014 10.4 0 0 28.Apr.2014 10.4 0 0 25.Apr.2014 10.4 0.01 0.09624639076034648 24.Apr.2014 10.39 0.01 0.09633911368015415 23.Apr.2014 10.38 0.01 0.09643201542912247 22.Apr.2014 10.37 -0.02 -0.19249278152069296 17.Apr.2014 10.39 0 0 16.Apr.2014 10.39 0.02 0.19286403085824494 15.Apr.2014 10.37 -0.01 -0.09633911368015415 14.Apr.2014 10.38 0 0 11.Apr.2014 10.38 0.03 0.2898550724637681 10.Apr.2014 10.35 0 0 09.Apr.2014 10.35 0.01 0.09671179883945841 08.Apr.2014 10.34 0.01 0.0968054211035818 07.Apr.2014 10.33 0.03 0.2912621359223301 04.Apr.2014 10.3 0.02 0.19455252918287938 03.Apr.2014 10.28 0.02 0.1949317738791423 02.Apr.2014 10.26 -0.04 -0.3883495145631068 01.Apr.2014 10.3 0.01 0.09718172983479106 31.März2014 10.29 -0.04 -0.3872216844143272 28.März2014 10.33 0.01 0.09689922480620156 27.März2014 10.32 0.02 0.1941747572815534 26.März2014 10.3 0 0 25.März2014 10.3 0.01 0.09718172983479106 24.März2014 10.29 0.02 0.19474196689386564 21.März2014 10.27 0.01 0.09746588693957114 20.März2014 10.26 -0.03 -0.2915451895043732 19.März2014 10.29 0.01 0.09727626459143969 18.März2014 10.28 -0.01 -0.09718172983479106 17.März2014 10.29 -0.01 -0.0970873786407767 14.März2014 10.3 0.02 0.19455252918287938 13.März2014 10.28 0.01 0.09737098344693282 12.März2014 10.27 0.01 0.09746588693957114 11.März2014 10.26 0 0 10.März2014 10.26 -0.01 -0.09737098344693282 07.März2014 10.27 -0.02 -0.19436345966958213 06.März2014 10.29 0 0 05.März2014 10.29 -0.01 -0.0970873786407767 04.März2014 10.3 0.01 0.09718172983479106 03.März2014 10.29 0 0 28.Feb.2014 10.29 -0.01 -0.0970873786407767 27.Feb.2014 10.3 0.02 0.19455252918287938 26.Feb.2014 10.28 0.03 0.2926829268292683 25.Feb.2014 10.25 0 0 24.Feb.2014 10.25 0.02 0.19550342130987292 21.Feb.2014 10.23 0 0 20.Feb.2014 10.23 -0.01 -0.09765625 19.Feb.2014 10.24 0.01 0.09775171065493646 18.Feb.2014 10.23 0.01 0.09784735812133072 17.Feb.2014 10.22 0 0 14.Feb.2014 10.22 0.02 0.19607843137254902 13.Feb.2014 10.2 0 0 12.Feb.2014 10.2 -0.01 -0.0979431929480901 11.Feb.2014 10.21 0.01 0.09803921568627451 10.Feb.2014 10.2 0.02 0.19646365422396855 07.Feb.2014 10.18 0 0 06.Feb.2014 10.18 -0.01 -0.09813542688910697 05.Feb.2014 10.19 -0.01 -0.09803921568627451 04.Feb.2014 10.2 0.02 0.19646365422396855 03.Feb.2014 10.18 0 0 31.Jan.2014 10.18 -0.02 -0.19607843137254902 30.Jan.2014 10.2 0.01 0.09813542688910697 29.Jan.2014 10.19 0.01 0.09823182711198428 28.Jan.2014 10.18 -0.01 -0.09813542688910697 27.Jan.2014 10.19 -0.01 -0.09803921568627451 24.Jan.2014 10.2 0.02 0.19646365422396855 23.Jan.2014 10.18 -0.01 -0.09813542688910697 22.Jan.2014 10.19 0 0 21.Jan.2014 10.19 0 0 20.Jan.2014 10.19 0.02 0.19665683382497542 17.Jan.2014 10.17 0.01 0.0984251968503937 16.Jan.2014 10.16 0.01 0.09852216748768473 15.Jan.2014 10.15 -0.01 -0.0984251968503937 14.Jan.2014 10.16 0.01 0.09852216748768473 13.Jan.2014 10.15 0.04 0.39564787339268054 10.Jan.2014 10.11 0.01 0.09900990099009901 09.Jan.2014 10.1 -0.02 -0.1976284584980237 08.Jan.2014 10.12 0.01 0.09891196834817013 07.Jan.2014 10.11 0.02 0.19821605550049554 06.Jan.2014 10.09 0.02 0.19860973187686196 03.Jan.2014 10.07 0.01 0.09940357852882704 02.Jan.2014 10.06 -0.01 -0.09930486593843098 31.Dez.2013 10.07 0 0 30.Dez.2013 10.07 0 0 27.Dez.2013 10.07 -0.03 -0.297029702970297 23.Dez.2013 10.1 0.02 0.1984126984126984 20.Dez.2013 10.08 0 0 19.Dez.2013 10.08 0 0 18.Dez.2013 10.08 0.01 0.09930486593843098 17.Dez.2013 10.07 0 0 16.Dez.2013 10.07 0.01 0.09940357852882704 13.Dez.2013 10.06 -0.01 -0.09930486593843098 12.Dez.2013 10.07 -0.01 -0.0992063492063492 11.Dez.2013 10.08 0.03 0.29850746268656714 10.Dez.2013 10.05 0.01 0.099601593625498 09.Dez.2013 10.04 0.01 0.09970089730807577 06.Dez.2013 10.03 -0.01 -0.099601593625498 05.Dez.2013 10.04 -0.03 -0.29791459781529295 04.Dez.2013 10.07 0 0 03.Dez.2013 10.07 -0.01 -0.0992063492063492 02.Dez.2013 10.08 0 0 29.Nov.2013 10.08 -0.02 -0.19801980198019803 28.Nov.2013 10.1 -0.01 -0.09891196834817013 27.Nov.2013 10.11 0.02 0.19821605550049554 26.Nov.2013 10.09 0.01 0.0992063492063492 25.Nov.2013 10.08 0.02 0.1988071570576541 22.Nov.2013 10.06 0.01 0.09950248756218906 21.Nov.2013 10.05 -0.03 -0.2976190476190476 20.Nov.2013 10.08 -0.02 -0.19801980198019803 19.Nov.2013 10.1 0.02 0.1984126984126984 18.Nov.2013 10.08 0.01 0.09930486593843098 15.Nov.2013 10.07 0.02 0.19900497512437812 14.Nov.2013 10.05 0.02 0.19940179461615154 13.Nov.2013 10.03 -0.01 -0.099601593625498 12.Nov.2013 10.04 -0.01 -0.09950248756218906 11.Nov.2013 10.05 -0.05 -0.49504950495049505 08.Nov.2013 10.1 0.01 0.09910802775024777 07.Nov.2013 10.09 0.01 0.0992063492063492 06.Nov.2013 10.08 -0.02 -0.19801980198019803 05.Nov.2013 10.1 0 0 04.Nov.2013 10.1 -0.02 -0.1976284584980237 31.Okt.2013 10.12 -0.02 -0.19723865877712032 30.Okt.2013 10.14 0.01 0.09871668311944719 29.Okt.2013 10.13 0 0 28.Okt.2013 10.13 0.01 0.09881422924901186 25.Okt.2013 10.12 -0.01 -0.09871668311944719 24.Okt.2013 10.13 0.01 0.09881422924901186 23.Okt.2013 10.12 0.03 0.29732408325074333 22.Okt.2013 10.09 0.01 0.0992063492063492 21.Okt.2013 10.08 0.01 0.09930486593843098 18.Okt.2013 10.07 0.04 0.3988035892323031 17.Okt.2013 10.03 0.04 0.4004004004004004 16.Okt.2013 9.99 -0.01 -0.1 15.Okt.2013 10 0 0 14.Okt.2013 10 0.01 0.1001001001001001 11.Okt.2013 9.99 0.01 0.10020040080160321 10.Okt.2013 9.98 -0.01 -0.1001001001001001 09.Okt.2013 9.99 0 0 08.Okt.2013 9.99 0.01 0.10020040080160321 07.Okt.2013 9.98 0 0 04.Okt.2013 9.98 0.01 0.10030090270812438 03.Okt.2013 9.97 0.01 0.10040160642570281 02.Okt.2013 9.96 -0.01 -0.10030090270812438 01.Okt.2013 9.97 0 0 30.Sept.2013 9.97 -0.02 -0.2002002002002002 27.Sept.2013 9.99 -0.01 -0.1 26.Sept.2013 10 0.02 0.20040080160320642 25.Sept.2013 9.98 0.02 0.20080321285140562 24.Sept.2013 9.96 0.01 0.10050251256281408 23.Sept.2013 9.95 0.01 0.1006036217303823 20.Sept.2013 9.94 0 0 19.Sept.2013 9.94 0.05 0.5055611729019212 18.Sept.2013 9.89 0.01 0.10121457489878542 17.Sept.2013 9.88 0 0 16.Sept.2013 9.88 0.01 0.10131712259371833 13.Sept.2013 9.87 0.01 0.10141987829614604 12.Sept.2013 9.86 0.02 0.2032520325203252 11.Sept.2013 9.84 -0.01 -0.10152284263959391 10.Sept.2013 9.85 0 0 09.Sept.2013 9.85 0.02 0.2034587995930824 06.Sept.2013 9.83 -0.03 -0.30425963488843816 05.Sept.2013 9.86 -0.02 -0.20242914979757085 04.Sept.2013 9.88 -0.04 -0.4032258064516129 03.Sept.2013 9.92 0 0 02.Sept.2013 9.92 0.01 0.10090817356205853 30.Aug.2013 9.91 -0.02 -0.2014098690835851 29.Aug.2013 9.93 -0.01 -0.1006036217303823 28.Aug.2013 9.94 0.02 0.20161290322580644 27.Aug.2013 9.92 0.01 0.10090817356205853 26.Aug.2013 9.91 0.04 0.40526849037487334 23.Aug.2013 9.87 -0.01 -0.10121457489878542 22.Aug.2013 9.88 -0.02 -0.20202020202020202 21.Aug.2013 9.9 0.01 0.10111223458038422 20.Aug.2013 9.89 -0.02 -0.20181634712411706 19.Aug.2013 9.91 -0.02 -0.2014098690835851 16.Aug.2013 9.93 -0.03 -0.30120481927710846 14.Aug.2013 9.96 -0.03 -0.3003003003003003 13.Aug.2013 9.99 -0.02 -0.1998001998001998 12.Aug.2013 10.01 0.01 0.1 09.Aug.2013 10 0 0 08.Aug.2013 10 0.02 0.20040080160320642 07.Aug.2013 9.98 -0.01 -0.1001001001001001 06.Aug.2013 9.99 -0.01 -0.1 05.Aug.2013 10 0.04 0.40160642570281124 02.Aug.2013 9.96 -0.04 -0.4 01.Aug.2013 10 0.01 0.1001001001001001 31.Juli2013 9.99 -0.02 -0.1998001998001998 30.Juli2013 10.01 -0.01 -0.0998003992015968 29.Juli2013 10.02 0.02 0.2 26.Juli2013 10 -0.01 -0.0999000999000999 25.Juli2013 10.01 -0.02 -0.19940179461615154 24.Juli2013 10.03 -0.01 -0.099601593625498 23.Juli2013 10.04 0.01 0.09970089730807577 22.Juli2013 10.03 0.03 0.3 19.Juli2013 10 -0.01 -0.0999000999000999 18.Juli2013 10.01 0.03 0.30060120240480964 17.Juli2013 9.98 0.01 0.10030090270812438 16.Juli2013 9.97 0.01 0.10040160642570281 15.Juli2013 9.96 0 0 12.Juli2013 9.96 0.04 0.4032258064516129 11.Juli2013 9.92 -0.01 -0.10070493454179255 10.Juli2013 9.93 0.01 0.10080645161290322 09.Juli2013 9.92 0.04 0.4048582995951417 08.Juli2013 9.88 -0.06 -0.6036217303822937 05.Juli2013 9.94 0 0 04.Juli2013 9.94 0 0 03.Juli2013 9.94 0.01 0.10070493454179255 02.Juli2013 9.93 0.01 0.10080645161290322 01.Juli2013 9.92 0.02 0.20202020202020202 28.Juni2013 9.9 0.01 0.10111223458038422 27.Juni2013 9.89 0.04 0.40609137055837563 26.Juni2013 9.85 0 0 25.Juni2013 9.85 -0.03 -0.30364372469635625 24.Juni2013 9.88 -0.07 -0.7035175879396985 21.Juni2013 9.95 -0.07 -0.6986027944111777 20.Juni2013 10.02 -0.06 -0.5952380952380952 19.Juni2013 10.08 -0.01 -0.09910802775024777 18.Juni2013 10.09 -0.02 -0.19782393669634027 17.Juni2013 10.11 0.04 0.3972194637537239 14.Juni2013 10.07 0.02 0.19900497512437812 13.Juni2013 10.05 -0.02 -0.19860973187686196 12.Juni2013 10.07 -0.01 -0.0992063492063492 11.Juni2013 10.08 -0.04 -0.3952569169960474 10.Juni2013 10.12 -0.04 -0.3937007874015748 07.Juni2013 10.16 -0.01 -0.09832841691248771 06.Juni2013 10.17 -0.02 -0.19627085377821393 05.Juni2013 10.19 -0.02 -0.1958863858961802 04.Juni2013 10.21 0 0 03.Juni2013 10.21 -0.04 -0.3902439024390244 31.Mai2013 10.25 -0.03 -0.2918287937743191 30.Mai2013 10.28 -0.01 -0.09718172983479106 29.Mai2013 10.29 -0.06 -0.5797101449275363 28.Mai2013 10.35 0 0 27.Mai2013 10.35 0 0 24.Mai2013 10.35 0 0 23.Mai2013 10.35 -0.03 -0.28901734104046245 22.Mai2013 10.38 0.01 0.09643201542912247 21.Mai2013 10.37 -0.04 -0.38424591738712777 17.Mai2013 10.41 0.04 0.3857280617164899 16.Mai2013 10.37 0.01 0.09652509652509653 15.Mai2013 10.36 0 0 14.Mai2013 10.36 -0.01 -0.09643201542912247 13.Mai2013 10.37 -0.05 -0.4798464491362764 10.Mai2013 10.42 0.02 0.19230769230769232 08.Mai2013 10.4 0.01 0.09624639076034648 07.Mai2013 10.39 0 0 06.Mai2013 10.39 -0.03 -0.28790786948176583 03.Mai2013 10.42 0.01 0.09606147934678194 02.Mai2013 10.41 0.02 0.19249278152069296 30.Apr.2013 10.39 -0.02 -0.19212295869356388 29.Apr.2013 10.41 0.03 0.28901734104046245 26.Apr.2013 10.38 0 0 25.Apr.2013 10.38 0 0 24.Apr.2013 10.38 0.01 0.1 23.Apr.2013 10.37 0.01 0.1 22.Apr.2013 10.36 0.01 0.1 19.Apr.2013 10.35 0 0 18.Apr.2013 10.35 0.01 0.1 17.Apr.2013 10.34 0 0 16.Apr.2013 10.34 0.01 0.1 15.Apr.2013 10.33 0.03 0.29 12.Apr.2013 10.3 0.01 0.1 11.Apr.2013 10.29 -0.02 -0.19 10.Apr.2013 10.31 0.01 0.1 09.Apr.2013 10.3 -0.01 -0.1 08.Apr.2013 10.31 0.04 0.39 05.Apr.2013 10.27 0.04 0.39 04.Apr.2013 10.23 0.02 0.2 03.Apr.2013 10.21 0 0 02.Apr.2013 10.21 0 0 28.März2013 10.21 -0.01 -0.1 27.März2013 10.22 0 0 26.März2013 10.22 -0.01 -0.1 25.März2013 10.23 0.01 0.1 22.März2013 10.22 0 0 21.März2013 10.22 -0.01 -0.1 20.März2013 10.23 0.01 0.1 19.März2013 10.22 0.01 0.1 18.März2013 10.21 0.01 0.1 15.März2013 10.2 0 0 14.März2013 10.2 0 0 13.März2013 10.2 0.01 0.1 12.März2013 10.19 0.01 0.1 11.März2013 10.18 -0.01 -0.1 08.März2013 10.19 -0.01 -0.1 07.März2013 10.2 -0.01 -0.1 06.März2013 10.21 0 0 05.März2013 10.21 -0.01 -0.1 04.März2013 10.22 0.01 0.1 01.März2013 10.21 0.01 0.1 28.Feb.2013 10.2 -0.03 -0.29 27.Feb.2013 10.23 0 0 26.Feb.2013 10.23 0.01 0.1 25.Feb.2013 10.22 0.01 0.1 22.Feb.2013 10.21 0.02 0.2 21.Feb.2013 10.19 0 0 20.Feb.2013 10.19 -0.01 -0.1 19.Feb.2013 10.2 0 0 18.Feb.2013 10.2 0 0 15.Feb.2013 10.2 0.03 0.29 14.Feb.2013 10.17 -0.01 -0.1 13.Feb.2013 10.18 -- -- 06.Feb.2013 10.16 -0.02 -0.2 05.Feb.2013 10.18 0.01 0.1 04.Feb.2013 10.17 -0.01 -0.1 01.Feb.2013 10.18 0.01 0.1 31.Jan.2013 10.17 -0.04 -0.39 30.Jan.2013 10.21 -0.02 -0.2 29.Jan.2013 10.23 -0.01 -0.1 28.Jan.2013 10.24 -0.03 -0.29 25.Jan.2013 10.27 -0.01 -0.1 24.Jan.2013 10.28 0 0 23.Jan.2013 10.28 0 0 22.Jan.2013 10.28 0 0 21.Jan.2013 10.28 0.02 0.19 18.Jan.2013 10.26 -0.02 -0.19455252918287938 17.Jan.2013 10.28 0 0 16.Jan.2013 10.28 0 0 15.Jan.2013 10.28 0 0 14.Jan.2013 10.28 0.01 0.09737098344693282 11.Jan.2013 10.27 -0.01 -0.09727626459143969 10.Jan.2013 10.28 0.01 0.09737098344693282 09.Jan.2013 10.27 0.01 0.09746588693957114 08.Jan.2013 10.26 0.02 0.1953125 07.Jan.2013 10.24 0.01 0.09775171065493646 04.Jan.2013 10.23 -0.02 -0.1951219512195122 03.Jan.2013 10.25 -0.01 -0.09746588693957114 02.Jan.2013 10.26 -0.01 -0.09737098344693282 31.Dez.2012 10.27 -0.02 -0.19436345966958213 28.Dez.2012 10.29 0.03 0.29239766081871343 27.Dez.2012 10.26 -- -- 21.Dez.2012 10.24 0.01 0.09775171065493646 20.Dez.2012 10.23 0.03 0.29411764705882354 19.Dez.2012 10.2 -0.02 -0.19569471624266144 18.Dez.2012 10.22 -0.01 -0.09775171065493646 17.Dez.2012 10.23 0.01 0.09784735812133072 14.Dez.2012 10.22 0 0 13.Dez.2012 10.22 -0.01 -0.09775171065493646 12.Dez.2012 10.23 0 0 11.Dez.2012 10.23 0 0 10.Dez.2012 10.23 -0.02 -0.1951219512195122 07.Dez.2012 10.25 0.01 0.09765625 06.Dez.2012 10.24 0.01 0.09775171065493646 05.Dez.2012 10.23 0.01 0.1 04.Dez.2012 10.22 0 0 03.Dez.2012 10.22 -1011.23 -99 30.Nov.2012 10.21 -0.02 -0.2 29.Nov.2012 10.23 0 0 28.Nov.2012 10.23 0.02 0.2 27.Nov.2012 10.21 0.02 0.2 26.Nov.2012 10.19 0 0 23.Nov.2012 10.19 0 0 22.Nov.2012 10.19 0 0 21.Nov.2012 10.19 -0.01 -0.1 20.Nov.2012 10.2 -0.01 -0.1 19.Nov.2012 10.21 -0.01 -0.1 16.Nov.2012 10.22 -0.01 -0.1 15.Nov.2012 10.23 0 0 14.Nov.2012 10.23 -0.01 -0.1 13.Nov.2012 10.24 0.01 0.1 12.Nov.2012 10.23 0 0 09.Nov.2012 10.23 0.01 0.1 08.Nov.2012 10.22 0.01 0.1 07.Nov.2012 10.21 -0.01 -0.1 06.Nov.2012 10.22 0.02 0.2 05.Nov.2012 10.2 0 0 02.Nov.2012 10.2 -0.03 -0.29 01.Nov.2012 10.23 0.03 0.29411764705882354 31.Okt.2012 10.2 -0.01 -0.1 29.Okt.2012 10.21 0.03 0.29 26.Okt.2012 10.18 -0.01 -0.1 25.Okt.2012 10.19 -0.01 -0.1 24.Okt.2012 10.2 0 0 23.Okt.2012 10.2 -0.02 -0.2 22.Okt.2012 10.22 0.02 0.2 19.Okt.2012 10.2 0.01 0.1 18.Okt.2012 10.19 -0.01 -0.1 17.Okt.2012 10.2 0.01 0.1 16.Okt.2012 10.19 0 0 15.Okt.2012 10.19 0.02 0.2 12.Okt.2012 10.17 0.02 0.2 11.Okt.2012 10.15 0.02 0.2 10.Okt.2012 10.13 0.01 0.1 09.Okt.2012 10.12 0 0 08.Okt.2012 10.12 -0.01 -0.1 05.Okt.2012 10.13 0 0 04.Okt.2012 10.13 0.01 0.1 03.Okt.2012 10.12 0.02 0.2 02.Okt.2012 10.1 0.02 0.2 01.Okt.2012 10.08 -997.7 -99 28.Sept.2012 10.08 -0.03 -0.3 27.Sept.2012 10.11 0.01 0.1 26.Sept.2012 10.1 0.01 0.1 25.Sept.2012 10.09 0.01 0.1 24.Sept.2012 10.08 0.01 0.1 21.Sept.2012 10.07 0 0 20.Sept.2012 10.07 0.02 0.2 19.Sept.2012 10.05 0.02 0.2 18.Sept.2012 10.03 0.02 0.2 17.Sept.2012 10.01 0 0 14.Sept.2012 10.01 0 0 13.Sept.2012 10.01 -- -- 12.Sept.2012 10.02 -- -- 11.Sept.2012 10.02 -- -- 10.Sept.2012 10.02 -- -- 07.Sept.2012 10 -- -- 06.Sept.2012 10.02 -- -- 05.Sept.2012 10.02 -- -- 04.Sept.2012 10.03 -- -- 03.Sept.2012 10.02 -- -- 31.Aug.2012 9.99 0 0 30.Aug.2012 9.99 -- -- 29.Aug.2012 10 -- -- BGF Global Corporate Bond Fund Fondsauflegung 29-Aug.-2012 Monatsultimo Monatliche Rendite 31.Aug.2012 -0.0834 30.Sept.2012 1.141341 31.Okt.2012 1.477778 30.Nov.2012 0.331176 31.Dez.2012 0.831574 31.Jan.2013 -0.742102 28.Feb.2013 0.516421 31.März2013 0.324952 30.Apr.2013 2.020165 31.Mai2013 -1.107525 30.Juni2013 -3.203021 31.Juli2013 1.165988 31.Aug.2013 -0.577965 30.Sept.2013 0.842994 31.Okt.2013 1.752743 30.Nov.2013 -0.16347 31.Dez.2013 0.154189 31.Jan.2014 1.33865 28.Feb.2014 1.303861 31.März2014 0.241082 30.Apr.2014 1.014022 31.Mai2014 1.372769 30.Juni2014 0.397762 31.Juli2014 0.191379 31.Aug.2014 1.201566 30.Sept.2014 -0.779239 31.Okt.2014 0.75283 30.Nov.2014 0.535011 31.Dez.2014 0.275303 31.Jan.2015 1.942174 28.Feb.2015 -0.235033 31.März2015 0.070005 30.Apr.2015 -0.577389 31.Mai2015 -0.601005 30.Juni2015 -1.993003 31.Juli2015 0.941291 31.Aug.2015 -0.488846 30.Sept.2015 -0.217572 31.Okt.2015 0.842029 30.Nov.2015 0.094599 31.Dez.2015 -0.989788 31.Jan.2016 0.155925 29.Feb.2016 0.45682 31.März2016 2.088276 30.Apr.2016 1.10305 31.Mai2016 0.006865 30.Juni2016 1.661396 31.Juli2016 1.434173 31.Aug.2016 0.704854 30.Sept.2016 -0.133228 31.Okt.2016 -1.405139 30.Nov.2016 -2.288146 31.Dez.2016 0.333736 31.Jan.2017 0.149918 28.Feb.2017 1.085643 31.März2017 -0.207494 30.Apr.2017 0.805236 31.Mai2017 1.025969 30.Juni2017 0.230265 31.Juli2017 0.804571 31.Aug.2017 0.342882 30.Sept.2017 -0.0181 31.Okt.2017 0.815017 30.Nov.2017 -0.494367 31.Dez.2017 0.407641 31.Jan.2018 -0.573856 28.Feb.2018 -1.4246 31.März2018 -0.312459 30.Apr.2018 -0.491913 31.Mai2018 -0.208635 30.Juni2018 -0.473826 31.Juli2018 0.587435 31.Aug.2018 0.350433 30.Sept.2018 -0.3105 31.Okt.2018 -1.092051 30.Nov.2018 -0.628143 31.Dez.2018 1.024094 31.Jan.2019 1.534756 28.Feb.2019 0.519171 31.März2019 2.159266 30.Apr.2019 0.547448 31.Mai2019 0.630066 30.Juni2019 2.470283 31.Juli2019 0.890601 31.Aug.2019 2.274927 30.Sept.2019 -0.786436 31.Okt.2019 -0.050877 30.Nov.2019 0.480077 31.Dez.2019 0.399468 31.Jan.2020 1.698634 29.Feb.2020 0.362683 31.März2020 -6.430844 30.Apr.2020 3.989992 31.Mai2020 0.827506 30.Juni2020 1.982178 31.Juli2020 2.819392 31.Aug.2020 -0.927569 30.Sept.2020 0.257447 31.Okt.2020 -0.073928 30.Nov.2020 2.249054 31.Dez.2020 0.433205 31.Jan.2021 -0.755186 28.Feb.2021 -2.116531 31.März2021 -0.674462 30.Apr.2021 0.710012 31.Mai2021 0.369068 30.Juni2021 1.134945 31.Juli2021 1.038047 31.Aug.2021 0.011987 30.Sept.2021 -1.101063 31.Okt.2021 -0.429045 30.Nov.2021 -0.173774 31.Dez.2021 -0.091313 31.Jan.2022 -2.691912 28.Feb.2022 -3.035665 31.März2022 -1.366396 30.Apr.2022 -4.18107 31.Mai2022 -0.221447 30.Juni2022 -3.273864 31.Juli2022 3.17642 31.Aug.2022 -2.596573 30.Sept.2022 -5.008858 31.Okt.2022 -0.55497 30.Nov.2022 3.873161 31.Dez.2022 -0.084975 31.Jan.2023 3.70019 28.Feb.2023 -2.888688 31.März2023 2.673408 30.Apr.2023 0.653905 31.Mai2023 -0.908872 30.Juni2023 -0.331022 31.Juli2023 0.812992 31.Aug.2023 -0.524289 30.Sept.2023 -1.799132 31.Okt.2023 -1.159905 30.Nov.2023 4.397392 31.Dez.2023 3.684016 31.Jan.2024 -0.003169 29.Feb.2024 -1.21462 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.02841656 31.Jan.2024 0.02968182 29.Dez.2023 0.02771796 30.Nov.2023 0.03027667 31.Okt.2023 0.030157 29.Sept.2023 0.02602397 31.Aug.2023 0.02888186 31.Juli2023 0.02886025 30.Juni2023 0.02769228 31.Mai2023 0.03020341 28.Apr.2023 0.0243443 31.März2023 0.02691449 28.Feb.2023 0.02344216 31.Jan.2023 0.02484823 30.Dez.2022 0.02182541 30.Nov.2022 0.01942932 31.Okt.2022 0.0181103 30.Sept.2022 0.01612661 31.Aug.2022 0.01670751 29.Juli2022 0.01255969 30.Juni2022 0.01639328 31.Mai2022 0.01734597 29.Apr.2022 0.01304361 31.März2022 0.01174602 28.Feb.2022 0.0100055 31.Jan.2022 0.00989178 31.Dez.2021 0.00946246 30.Nov.2021 0.00989432 29.Okt.2021 0.01010209 30.Sept.2021 0.01040491 31.Aug.2021 0.01141206 30.Juli2021 0.01114004 30.Juni2021 0.01108616 31.Mai2021 0.01251662 30.Apr.2021 0.01129641 31.März2021 0.01216707 26.Feb.2021 0.0102493 29.Jan.2021 0.01013283 31.Dez.2020 0.01137807 30.Nov.2020 0.01111517 30.Okt.2020 0.01140219 30.Sept.2020 0.0098896 31.Aug.2020 0.01119613 31.Juli2020 0.0119746 30.Juni2020 0.01220211 29.Mai2020 0.01210137 30.Apr.2020 0.00732817 31.März2020 0.01302524 28.Feb.2020 0.01145463 31.Jan.2020 0.01109633 31.Dez.2019 0.01482035 29.Nov.2019 0.01367266 31.Okt.2019 0.01430175 30.Sept.2019 0.02105414 30.Aug.2019 0.01183441 31.Juli2019 0.01787707 28.Juni2019 0.01530843 31.Mai2019 0.0173541 30.Apr.2019 0.01830318 29.März2019 0.0154274 28.Feb.2019 0.01399382 31.Jan.2019 0.01746592 31.Dez.2018 0.01415039 30.Nov.2018 0.0156153 31.Okt.2018 0.01664507 28.Sept.2018 0.01761488 31.Aug.2018 0.01648003 31.Juli2018 0.02091702 29.Juni2018 0.02053252 31.Mai2018 0.018135 30.Apr.2018 0.01810319 29.März2018 0.01687939 28.Feb.2018 0.01657056 31.Jan.2018 0.01773661 29.Dez.2017 0.014107 30.Nov.2017 0.016163 31.Okt.2017 0.018185 29.Sept.2017 0.01803792 31.Aug.2017 0.0171 31.Juli2017 0.016491 30.Juni2017 0.01473 31.Mai2017 0.01926565 28.Apr.2017 0.01519399 31.März2017 0.017964 28.Feb.2017 0.01421 31.Jan.2017 0.015771 30.Dez.2016 0.015042 30.Nov.2016 0.013795 31.Okt.2016 0.016418 30.Sept.2016 0.015398 31.Aug.2016 0.016829 29.Juli2016 0.014317 30.Juni2016 0.016108 31.Mai2016 0.020729 29.Apr.2016 0.016041 31.März2016 0.01551 29.Feb.2016 0.017007 29.Jan.2016 0.016045 31.Dez.2015 0.016963 30.Nov.2015 0.019857 30.Okt.2015 0.01715 30.Sept.2015 0.017394 31.Aug.2015 0.018867 31.Juli2015 0.017706 30.Juni2015 0.018542 29.Mai2015 0.015753 30.Apr.2015 0.01791516 31.März2015 0.01757909 27.Feb.2015 0.01460998 30.Jan.2015 0.01648346 31.Dez.2014 0.01925524 28.Nov.2014 0.01663544 31.Okt.2014 0.019198 30.Sept.2014 0.017245 29.Aug.2014 0.016285 31.Juli2014 0.020114 30.Juni2014 0.021725 30.Mai2014 0.022356 30.Apr.2014 0.024343 31.März2014 0.024807 28.Feb.2014 0.022733 31.Jan.2014 0.024802 31.Dez.2013 0.025542 29.Nov.2013 0.023457 31.Okt.2013 0.024748 30.Sept.2013 0.023541 30.Aug.2013 0.022261 31.Juli2013 0.025433 28.Juni2013 0.02169 31.Mai2013 0.024928 30.Apr.2013 0.026259 28.März2013 0.023145 28.Feb.2013 0.02252 31.Jan.2013 0.023786 31.Dez.2012 0.024904 30.Nov.2012 0.02378 31.Okt.2012 0.02896 28.Sept.2012 0.02402