BGF Asian Tiger Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Dazu gehören Anleihen und Geldmarktinstrumente (d.h. Schuldverschreibungen mit kurzen Laufzeiten). Fondsvermögen USD 2’251’534’560.32 Auflegung Anteilsklasse 05.Sept.2012 Auflegungsdatum des Fonds 02.Feb.1996 Währung der Reihe NZD Basiswährung USD Anlageklasse Obligationen Einschränkung Benchmark 1 J.P. Morgan Asia Credit Index SFDR-Klassifizierung Andere Ausgabeaufschlag 5.00% Laufende Gebühren 1.20% ISIN LU0803752632 Kostenquote 1.00% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage NZD 5’000.00 Mindestsumme bei Folgeanlagen NZD 1’000.00 Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BATA3NH SEDOL B7X3554 29-Feb.-2024 BGF Asian Tiger Bond Fund Auflegungsdatum 05.Sept.2012 Fondsbesitz per - Summe des Nettovermögens NZD 7’076’403.39 Anzahl der Wertpapiere 437.00 Aktien im Umlauf 815’085.38 Name Gewichtung (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 28.März2024 8.68 -0.02 -0.22988505747126436 27.März2024 8.7 0 0 26.März2024 8.7 -0.01 -0.1148105625717566 25.März2024 8.71 0.02 0.23014959723820483 22.März2024 8.69 0.03 0.3464203233256351 21.März2024 8.66 0.02 0.23148148148148148 20.März2024 8.64 0 0 19.März2024 8.64 0.01 0.11587485515643106 18.März2024 8.63 -0.01 -0.11574074074074074 15.März2024 8.64 -0.02 -0.23094688221709006 14.März2024 8.66 0.01 0.11560693641618497 13.März2024 8.65 -0.03 -0.3456221198156682 12.März2024 8.68 0 0 11.März2024 8.68 0.02 0.23094688221709006 08.März2024 8.66 0 0 07.März2024 8.66 0.01 0.11560693641618497 06.März2024 8.65 0.02 0.23174971031286212 05.März2024 8.63 -0.01 -0.11574074074074074 04.März2024 8.64 0.04 0.46511627906976744 01.März2024 8.6 0.01 0.11641443538998836 29.Feb.2024 8.59 -0.05 -0.5787037037037037 28.Feb.2024 8.64 0.02 0.23201856148491878 27.Feb.2024 8.62 -0.02 -0.23148148148148148 26.Feb.2024 8.64 0.01 0.11587485515643106 23.Feb.2024 8.63 0 0 22.Feb.2024 8.63 0.01 0.11600928074245939 21.Feb.2024 8.62 0.03 0.3492433061699651 20.Feb.2024 8.59 -0.01 -0.11627906976744186 19.Feb.2024 8.6 0.02 0.2331002331002331 16.Feb.2024 8.58 -0.02 -0.23255813953488372 15.Feb.2024 8.6 0.03 0.3500583430571762 14.Feb.2024 8.57 -0.03 -0.3488372093023256 13.Feb.2024 8.6 0 0 12.Feb.2024 8.6 0 0 09.Feb.2024 8.6 0 0 08.Feb.2024 8.6 -0.02 -0.23201856148491878 07.Feb.2024 8.62 0.04 0.4662004662004662 06.Feb.2024 8.58 -0.01 -0.11641443538998836 05.Feb.2024 8.59 -0.05 -0.5787037037037037 02.Feb.2024 8.64 -0.01 -0.11560693641618497 01.Feb.2024 8.65 0.04 0.4645760743321719 31.Jan.2024 8.61 -0.06 -0.6920415224913494 30.Jan.2024 8.67 0.04 0.46349942062572425 29.Jan.2024 8.63 0.03 0.3488372093023256 26.Jan.2024 8.6 0.02 0.2331002331002331 25.Jan.2024 8.58 -0.02 -0.23255813953488372 24.Jan.2024 8.6 0.02 0.2331002331002331 23.Jan.2024 8.58 0 0 22.Jan.2024 8.58 0.03 0.3508771929824561 19.Jan.2024 8.55 -0.01 -0.11682242990654206 18.Jan.2024 8.56 0 0 17.Jan.2024 8.56 -0.03 -0.3492433061699651 16.Jan.2024 8.59 -0.03 -0.3480278422273782 15.Jan.2024 8.62 0.04 0.4662004662004662 12.Jan.2024 8.58 0.01 0.11668611435239207 11.Jan.2024 8.57 0.02 0.23391812865497075 10.Jan.2024 8.55 0.02 0.23446658851113716 09.Jan.2024 8.53 0.01 0.11737089201877934 08.Jan.2024 8.52 0 0 05.Jan.2024 8.52 -0.03 -0.3508771929824561 04.Jan.2024 8.55 -0.01 -0.11682242990654206 03.Jan.2024 8.56 -0.02 -0.2331002331002331 02.Jan.2024 8.58 -0.01 -0.11641443538998836 29.Dez.2023 8.59 -0.04 -0.46349942062572425 28.Dez.2023 8.63 0.01 0.11600928074245939 27.Dez.2023 8.62 0.01 0.11614401858304298 22.Dez.2023 8.61 0 0 21.Dez.2023 8.61 0.02 0.23282887077997672 20.Dez.2023 8.59 0.01 0.11655011655011654 19.Dez.2023 8.58 0.01 0.11668611435239207 18.Dez.2023 8.57 -0.02 -0.23282887077997672 15.Dez.2023 8.59 0.04 0.4678362573099415 14.Dez.2023 8.55 0.09 1.0638297872340425 13.Dez.2023 8.46 0 0 12.Dez.2023 8.46 0.03 0.35587188612099646 11.Dez.2023 8.43 -0.03 -0.3546099290780142 08.Dez.2023 8.46 -0.01 -0.1180637544273908 07.Dez.2023 8.47 0.03 0.35545023696682465 06.Dez.2023 8.44 0.01 0.11862396204033215 05.Dez.2023 8.43 0.02 0.23781212841854935 04.Dez.2023 8.41 0.02 0.23837902264600716 01.Dez.2023 8.39 0.01 0.11933174224343675 30.Nov.2023 8.38 -0.03 -0.356718192627824 29.Nov.2023 8.41 0.03 0.35799522673031026 28.Nov.2023 8.38 0.02 0.23923444976076555 27.Nov.2023 8.36 0 0 24.Nov.2023 8.36 0.01 0.11976047904191617 23.Nov.2023 8.35 -0.01 -0.11961722488038277 22.Nov.2023 8.36 0.03 0.36014405762304924 21.Nov.2023 8.33 0.01 0.1201923076923077 20.Nov.2023 8.32 0.01 0.12033694344163658 17.Nov.2023 8.31 0.01 0.12048192771084337 16.Nov.2023 8.3 0.01 0.12062726176115803 15.Nov.2023 8.29 0.05 0.6067961165048543 14.Nov.2023 8.24 0.03 0.3654080389768575 13.Nov.2023 8.21 -0.01 -0.12165450121654502 10.Nov.2023 8.22 -0.02 -0.24271844660194175 09.Nov.2023 8.24 0 0 08.Nov.2023 8.24 0.02 0.24330900243309003 07.Nov.2023 8.22 0.01 0.1218026796589525 06.Nov.2023 8.21 0.01 0.12195121951219512 03.Nov.2023 8.2 0.05 0.6134969325153374 02.Nov.2023 8.15 0.04 0.4932182490752158 31.Okt.2023 8.11 -0.03 -0.36855036855036855 30.Okt.2023 8.14 0.02 0.24630541871921183 27.Okt.2023 8.12 0.02 0.24691358024691357 26.Okt.2023 8.1 -0.02 -0.24630541871921183 25.Okt.2023 8.12 -0.01 -0.12300123001230012 24.Okt.2023 8.13 0.04 0.49443757725587145 23.Okt.2023 8.09 0 0 20.Okt.2023 8.09 0.01 0.12376237623762376 19.Okt.2023 8.08 -0.05 -0.6150061500615006 18.Okt.2023 8.13 -0.02 -0.24539877300613497 17.Okt.2023 8.15 -0.02 -0.24479804161566707 16.Okt.2023 8.17 0.01 0.12254901960784313 13.Okt.2023 8.16 -0.03 -0.3663003663003663 12.Okt.2023 8.19 0.01 0.12224938875305623 11.Okt.2023 8.18 0.03 0.36809815950920244 10.Okt.2023 8.15 0.03 0.3694581280788177 09.Okt.2023 8.12 0 0 06.Okt.2023 8.12 -0.02 -0.2457002457002457 05.Okt.2023 8.14 0.03 0.36991368680641185 04.Okt.2023 8.11 -0.04 -0.49079754601226994 03.Okt.2023 8.15 -0.03 -0.36674816625916873 02.Okt.2023 8.18 -0.02 -0.24390243902439024 29.Sept.2023 8.2 0 0 28.Sept.2023 8.2 -0.04 -0.4854368932038835 27.Sept.2023 8.24 -0.01 -0.12121212121212122 26.Sept.2023 8.25 0 0 25.Sept.2023 8.25 0 0 22.Sept.2023 8.25 -0.02 -0.2418379685610641 21.Sept.2023 8.27 -0.03 -0.3614457831325301 20.Sept.2023 8.3 0 0 19.Sept.2023 8.3 0.01 0.12062726176115803 18.Sept.2023 8.29 -0.01 -0.12048192771084337 15.Sept.2023 8.3 -0.01 -0.12033694344163658 14.Sept.2023 8.31 0 0 13.Sept.2023 8.31 0 0 12.Sept.2023 8.31 -0.01 -0.1201923076923077 11.Sept.2023 8.32 -0.02 -0.23980815347721823 08.Sept.2023 8.34 0.01 0.12004801920768307 07.Sept.2023 8.33 0 0 06.Sept.2023 8.33 -0.01 -0.11990407673860912 05.Sept.2023 8.34 -0.02 -0.23923444976076555 04.Sept.2023 8.36 0.01 0.11976047904191617 01.Sept.2023 8.35 0 0 31.Aug.2023 8.35 -0.01 -0.11961722488038277 30.Aug.2023 8.36 0.03 0.36014405762304924 29.Aug.2023 8.33 0.01 0.1201923076923077 28.Aug.2023 8.32 0 0 25.Aug.2023 8.32 -0.02 -0.23980815347721823 24.Aug.2023 8.34 0.03 0.36101083032490977 23.Aug.2023 8.31 0.03 0.36231884057971014 22.Aug.2023 8.28 0 0 21.Aug.2023 8.28 -0.04 -0.4807692307692308 18.Aug.2023 8.32 0 0 17.Aug.2023 8.32 -0.04 -0.4784688995215311 16.Aug.2023 8.36 -0.03 -0.3575685339690107 14.Aug.2023 8.39 -0.03 -0.35629453681710216 11.Aug.2023 8.42 -0.02 -0.23696682464454977 10.Aug.2023 8.44 0 0 09.Aug.2023 8.44 -0.01 -0.11834319526627218 08.Aug.2023 8.45 0.03 0.35629453681710216 07.Aug.2023 8.42 0.02 0.23809523809523808 04.Aug.2023 8.4 0 0 03.Aug.2023 8.4 -0.04 -0.47393364928909953 02.Aug.2023 8.44 -0.03 -0.3541912632821724 01.Aug.2023 8.47 0 0 31.Juli2023 8.47 -0.01 -0.1179245283018868 28.Juli2023 8.48 -0.02 -0.23529411764705882 27.Juli2023 8.5 0.01 0.11778563015312132 26.Juli2023 8.49 0.01 0.1179245283018868 25.Juli2023 8.48 -0.01 -0.11778563015312132 24.Juli2023 8.49 -0.01 -0.11764705882352941 21.Juli2023 8.5 -0.02 -0.2347417840375587 20.Juli2023 8.52 -0.01 -0.11723329425556858 19.Juli2023 8.53 0 0 18.Juli2023 8.53 0 0 17.Juli2023 8.53 -0.01 -0.117096018735363 14.Juli2023 8.54 0.02 0.2347417840375587 13.Juli2023 8.52 0.05 0.5903187721369539 12.Juli2023 8.47 0.01 0.1182033096926714 11.Juli2023 8.46 0.03 0.35587188612099646 10.Juli2023 8.43 0.01 0.1187648456057007 07.Juli2023 8.42 -0.05 -0.5903187721369539 06.Juli2023 8.47 -0.04 -0.4700352526439483 05.Juli2023 8.51 0 0 04.Juli2023 8.51 0 0 03.Juli2023 8.51 0 0 30.Juni2023 8.51 -0.06 -0.7001166861143524 29.Juni2023 8.57 -0.01 -0.11655011655011654 28.Juni2023 8.58 0 0 27.Juni2023 8.58 0 0 26.Juni2023 8.58 0 0 22.Juni2023 8.58 0 0 21.Juni2023 8.58 0.01 0.11668611435239207 20.Juni2023 8.57 0 0 19.Juni2023 8.57 -0.01 -0.11655011655011654 16.Juni2023 8.58 0.01 0.11668611435239207 15.Juni2023 8.57 0.01 0.11682242990654206 14.Juni2023 8.56 -0.01 -0.11668611435239207 13.Juni2023 8.57 0.02 0.23391812865497075 12.Juni2023 8.55 -0.01 -0.11682242990654206 09.Juni2023 8.56 0.02 0.234192037470726 08.Juni2023 8.54 -0.02 -0.2336448598130841 07.Juni2023 8.56 0.01 0.11695906432748537 06.Juni2023 8.55 0.02 0.23446658851113716 05.Juni2023 8.53 -0.02 -0.23391812865497075 02.Juni2023 8.55 0.01 0.117096018735363 01.Juni2023 8.54 0.01 0.11723329425556858 31.Mai2023 8.53 -0.01 -0.117096018735363 30.Mai2023 8.54 0.04 0.47058823529411764 26.Mai2023 8.5 -0.02 -0.2347417840375587 25.Mai2023 8.52 -0.02 -0.234192037470726 24.Mai2023 8.54 0.02 0.2347417840375587 23.Mai2023 8.52 -0.02 -0.234192037470726 22.Mai2023 8.54 -0.01 -0.11695906432748537 19.Mai2023 8.55 -0.05 -0.5813953488372093 17.Mai2023 8.6 -0.04 -0.46296296296296297 16.Mai2023 8.64 0 0 15.Mai2023 8.64 -0.03 -0.3460207612456747 12.Mai2023 8.67 0 0 11.Mai2023 8.67 0.03 0.3472222222222222 10.Mai2023 8.64 -0.01 -0.11560693641618497 08.Mai2023 8.65 -0.03 -0.3456221198156682 05.Mai2023 8.68 -0.01 -0.11507479861910241 04.Mai2023 8.69 0.02 0.2306805074971165 03.Mai2023 8.67 0.03 0.3472222222222222 02.Mai2023 8.64 -0.02 -0.23094688221709006 28.Apr.2023 8.66 -0.03 -0.34522439585730724 27.Apr.2023 8.69 -0.01 -0.11494252873563218 26.Apr.2023 8.7 0.01 0.11507479861910241 25.Apr.2023 8.69 0.03 0.3464203233256351 24.Apr.2023 8.66 -0.01 -0.11534025374855825 21.Apr.2023 8.67 0.02 0.23121387283236994 20.Apr.2023 8.65 0.02 0.23174971031286212 19.Apr.2023 8.63 -0.03 -0.3464203233256351 18.Apr.2023 8.66 -0.01 -0.11534025374855825 17.Apr.2023 8.67 -0.03 -0.3448275862068966 14.Apr.2023 8.7 0 0 13.Apr.2023 8.7 0.02 0.2304147465437788 12.Apr.2023 8.68 -0.01 -0.11507479861910241 11.Apr.2023 8.69 -0.03 -0.3440366972477064 06.Apr.2023 8.72 0.02 0.22988505747126436 05.Apr.2023 8.7 0.03 0.3460207612456747 04.Apr.2023 8.67 0.02 0.23121387283236994 03.Apr.2023 8.65 0.02 0.23174971031286212 31.März2023 8.63 -0.02 -0.23121387283236994 30.März2023 8.65 0.02 0.23174971031286212 29.März2023 8.63 0.01 0.11600928074245939 28.März2023 8.62 -0.02 -0.23148148148148148 27.März2023 8.64 -0.06 -0.6896551724137931 24.März2023 8.7 0.03 0.3460207612456747 23.März2023 8.67 0.03 0.3472222222222222 22.März2023 8.64 0 0 21.März2023 8.64 -0.04 -0.4608294930875576 20.März2023 8.68 0.01 0.11534025374855825 17.März2023 8.67 -0.01 -0.1152073732718894 16.März2023 8.68 0 0 15.März2023 8.68 0.03 0.3468208092485549 14.März2023 8.65 -0.06 -0.6888633754305397 13.März2023 8.71 0.1 1.1614401858304297 10.März2023 8.61 0.03 0.34965034965034963 09.März2023 8.58 0.01 0.11668611435239207 08.März2023 8.57 -0.05 -0.580046403712297 07.März2023 8.62 0 0 06.März2023 8.62 0.03 0.3492433061699651 03.März2023 8.59 0.01 0.11655011655011654 02.März2023 8.58 -0.03 -0.34843205574912894 01.März2023 8.61 0.01 0.11627906976744186 28.Feb.2023 8.6 -0.03 -0.34762456546929316 27.Feb.2023 8.63 -0.01 -0.11574074074074074 24.Feb.2023 8.64 0.02 0.23201856148491878 23.Feb.2023 8.62 0.01 0.11614401858304298 22.Feb.2023 8.61 -0.03 -0.3472222222222222 21.Feb.2023 8.64 -0.03 -0.3460207612456747 20.Feb.2023 8.67 0.02 0.23121387283236994 17.Feb.2023 8.65 -0.05 -0.5747126436781609 16.Feb.2023 8.7 0 0 15.Feb.2023 8.7 -0.05 -0.5714285714285714 14.Feb.2023 8.75 0.03 0.3440366972477064 13.Feb.2023 8.72 -0.02 -0.2288329519450801 10.Feb.2023 8.74 -0.03 -0.34207525655644244 09.Feb.2023 8.77 0 0 08.Feb.2023 8.77 0 0 07.Feb.2023 8.77 -0.01 -0.11389521640091116 06.Feb.2023 8.78 -0.06 -0.6787330316742082 03.Feb.2023 8.84 0.02 0.22675736961451248 02.Feb.2023 8.82 0.03 0.3412969283276451 01.Feb.2023 8.79 0.03 0.3424657534246575 31.Jan.2023 8.76 -0.04 -0.45454545454545453 30.Jan.2023 8.8 0.01 0.11376564277588168 27.Jan.2023 8.79 -0.01 -0.11363636363636363 26.Jan.2023 8.8 -0.01 -0.11350737797956867 25.Jan.2023 8.81 0.01 0.11363636363636363 24.Jan.2023 8.8 0 0 23.Jan.2023 8.8 -0.01 -0.11350737797956867 20.Jan.2023 8.81 -0.01 -0.11337868480725624 19.Jan.2023 8.82 0.04 0.45558086560364464 18.Jan.2023 8.78 0.04 0.4576659038901602 17.Jan.2023 8.74 0.01 0.1145475372279496 16.Jan.2023 8.73 -0.01 -0.11441647597254005 13.Jan.2023 8.74 0.05 0.5753739930955121 12.Jan.2023 8.69 0 0 11.Jan.2023 8.69 0.02 0.2306805074971165 10.Jan.2023 8.67 0 0 09.Jan.2023 8.67 0.05 0.580046403712297 06.Jan.2023 8.62 0.01 0.11614401858304298 05.Jan.2023 8.61 0.02 0.23282887077997672 04.Jan.2023 8.59 0.03 0.35046728971962615 03.Jan.2023 8.56 0.04 0.4694835680751174 02.Jan.2023 8.52 -0.01 -0.11723329425556858 30.Dez.2022 8.53 -0.03 -0.35046728971962615 29.Dez.2022 8.56 0 0 28.Dez.2022 8.56 0 0 27.Dez.2022 8.56 -0.02 -0.2331002331002331 23.Dez.2022 8.58 -0.01 -0.11641443538998836 22.Dez.2022 8.59 0.01 0.11655011655011654 21.Dez.2022 8.58 0 0 20.Dez.2022 8.58 -0.03 -0.34843205574912894 19.Dez.2022 8.61 0 0 16.Dez.2022 8.61 0 0 15.Dez.2022 8.61 -0.01 -0.11600928074245939 14.Dez.2022 8.62 0.04 0.4662004662004662 13.Dez.2022 8.58 0 0 12.Dez.2022 8.58 -0.01 -0.11641443538998836 09.Dez.2022 8.59 -0.03 -0.3480278422273782 08.Dez.2022 8.62 0.07 0.8187134502923976 07.Dez.2022 8.55 0 0 06.Dez.2022 8.55 -0.01 -0.11682242990654206 05.Dez.2022 8.56 0.03 0.3516998827667057 02.Dez.2022 8.53 0.06 0.7083825265643447 01.Dez.2022 8.47 0.1 1.1947431302270013 30.Nov.2022 8.37 -0.02 -0.23837902264600716 29.Nov.2022 8.39 -0.01 -0.11904761904761904 28.Nov.2022 8.4 0.02 0.2386634844868735 25.Nov.2022 8.38 0.04 0.47961630695443647 24.Nov.2022 8.34 0.05 0.6031363088057901 23.Nov.2022 8.29 0.03 0.36319612590799033 22.Nov.2022 8.26 0.01 0.12121212121212122 21.Nov.2022 8.25 -0.01 -0.12106537530266344 18.Nov.2022 8.26 -0.03 -0.3618817852834741 17.Nov.2022 8.29 0.01 0.12077294685990338 16.Nov.2022 8.28 0.02 0.24213075060532688 15.Nov.2022 8.26 0.04 0.48661800486618007 14.Nov.2022 8.22 0.05 0.6119951040391677 11.Nov.2022 8.17 0.13 1.6169154228855722 10.Nov.2022 8.04 0.02 0.24937655860349128 09.Nov.2022 8.02 0.04 0.5012531328320802 08.Nov.2022 7.98 0 0 07.Nov.2022 7.98 0.02 0.25125628140703515 04.Nov.2022 7.96 0.01 0.12578616352201258 03.Nov.2022 7.95 -0.07 -0.8728179551122195 02.Nov.2022 8.02 -0.02 -0.24875621890547264 31.Okt.2022 8.04 -0.05 -0.6180469715698393 28.Okt.2022 8.09 0 0 27.Okt.2022 8.09 0.01 0.12376237623762376 26.Okt.2022 8.08 0.03 0.37267080745341613 25.Okt.2022 8.05 -0.02 -0.24783147459727387 24.Okt.2022 8.07 0 0 21.Okt.2022 8.07 -0.05 -0.6157635467980296 20.Okt.2022 8.12 -0.05 -0.6119951040391677 19.Okt.2022 8.17 -0.04 -0.48721071863581 18.Okt.2022 8.21 -0.02 -0.24301336573511542 17.Okt.2022 8.23 -0.04 -0.4836759371221282 14.Okt.2022 8.27 -0.02 -0.24125452352231605 13.Okt.2022 8.29 -0.02 -0.24067388688327315 12.Okt.2022 8.31 -0.01 -0.1201923076923077 11.Okt.2022 8.32 -0.04 -0.4784688995215311 10.Okt.2022 8.36 -0.03 -0.3575685339690107 07.Okt.2022 8.39 -0.03 -0.35629453681710216 06.Okt.2022 8.42 -0.02 -0.23696682464454977 05.Okt.2022 8.44 -0.03 -0.3541912632821724 04.Okt.2022 8.47 0.06 0.713436385255648 03.Okt.2022 8.41 -0.02 -0.2372479240806643 30.Sept.2022 8.43 0 0 29.Sept.2022 8.43 0.01 0.1187648456057007 28.Sept.2022 8.42 -0.1 -1.1737089201877935 27.Sept.2022 8.52 -0.04 -0.4672897196261682 26.Sept.2022 8.56 -0.03 -0.3492433061699651 23.Sept.2022 8.59 -0.06 -0.6936416184971098 22.Sept.2022 8.65 -0.03 -0.3456221198156682 21.Sept.2022 8.68 0 0 20.Sept.2022 8.68 -0.02 -0.22988505747126436 19.Sept.2022 8.7 0 0 16.Sept.2022 8.7 -0.03 -0.3436426116838488 15.Sept.2022 8.73 0.01 0.11467889908256881 14.Sept.2022 8.72 -0.05 -0.5701254275940707 13.Sept.2022 8.77 0 0 12.Sept.2022 8.77 -0.01 -0.11389521640091116 09.Sept.2022 8.78 0 0 08.Sept.2022 8.78 0.03 0.34285714285714286 07.Sept.2022 8.75 -0.02 -0.22805017103762829 06.Sept.2022 8.77 -0.02 -0.22753128555176336 05.Sept.2022 8.79 0.01 0.11389521640091116 02.Sept.2022 8.78 -0.03 -0.340522133938706 01.Sept.2022 8.81 -0.03 -0.3393665158371041 31.Aug.2022 8.84 -0.04 -0.45045045045045046 30.Aug.2022 8.88 0.02 0.22573363431151242 29.Aug.2022 8.86 -0.04 -0.449438202247191 26.Aug.2022 8.9 0.03 0.3382187147688839 25.Aug.2022 8.87 0.01 0.11286681715575621 24.Aug.2022 8.86 0.01 0.11299435028248588 23.Aug.2022 8.85 0 0 22.Aug.2022 8.85 -0.03 -0.33783783783783783 19.Aug.2022 8.88 -0.01 -0.1124859392575928 18.Aug.2022 8.89 -0.01 -0.11235955056179775 17.Aug.2022 8.9 -0.03 -0.335946248600224 16.Aug.2022 8.93 0.05 0.5630630630630631 12.Aug.2022 8.88 -0.01 -0.1124859392575928 11.Aug.2022 8.89 0.01 0.11261261261261261 10.Aug.2022 8.88 0 0 09.Aug.2022 8.88 0 0 08.Aug.2022 8.88 -0.03 -0.3367003367003367 05.Aug.2022 8.91 0.01 0.11235955056179775 04.Aug.2022 8.9 0.01 0.1124859392575928 03.Aug.2022 8.89 -0.06 -0.6703910614525139 02.Aug.2022 8.95 0.02 0.22396416573348266 01.Aug.2022 8.93 0.03 0.33707865168539325 29.Juli2022 8.9 0.01 0.1124859392575928 28.Juli2022 8.89 0.02 0.2254791431792559 27.Juli2022 8.87 -0.01 -0.11261261261261261 26.Juli2022 8.88 0.03 0.3389830508474576 25.Juli2022 8.85 0.02 0.22650056625141562 22.Juli2022 8.83 0.07 0.7990867579908676 21.Juli2022 8.76 0 0 20.Juli2022 8.76 0 0 19.Juli2022 8.76 -0.03 -0.3412969283276451 18.Juli2022 8.79 -0.01 -0.11363636363636363 15.Juli2022 8.8 -0.02 -0.22675736961451248 14.Juli2022 8.82 -0.01 -0.11325028312570781 13.Juli2022 8.83 -0.02 -0.22598870056497175 12.Juli2022 8.85 0 0 11.Juli2022 8.85 -0.04 -0.4499437570303712 08.Juli2022 8.89 -0.01 -0.11235955056179775 07.Juli2022 8.9 -0.06 -0.6696428571428571 06.Juli2022 8.96 0 0 05.Juli2022 8.96 -0.02 -0.22271714922049 04.Juli2022 8.98 0 0 01.Juli2022 8.98 0.02 0.22321428571428573 30.Juni2022 8.96 -0.01 -0.11148272017837235 29.Juni2022 8.97 -0.02 -0.22246941045606228 28.Juni2022 8.99 -0.01 -0.1111111111111111 27.Juni2022 9 -0.02 -0.22172949002217296 24.Juni2022 9.02 0 0 22.Juni2022 9.02 0 0 21.Juni2022 9.02 -0.01 -0.11074197120708748 20.Juni2022 9.03 -0.01 -0.11061946902654868 17.Juni2022 9.04 0.04 0.4444444444444444 16.Juni2022 9 -0.02 -0.22172949002217296 15.Juni2022 9.02 -0.01 -0.11074197120708748 14.Juni2022 9.03 -0.04 -0.4410143329658214 13.Juni2022 9.07 -0.11 -1.198257080610022 10.Juni2022 9.18 -0.03 -0.3257328990228013 09.Juni2022 9.21 -0.01 -0.10845986984815618 08.Juni2022 9.22 0.01 0.10857763300760044 07.Juni2022 9.21 -0.02 -0.21668472372697725 03.Juni2022 9.23 0 0 02.Juni2022 9.23 -0.01 -0.10822510822510822 01.Juni2022 9.24 -0.01 -0.10810810810810811 31.Mai2022 9.25 -0.04 -0.43057050592034446 30.Mai2022 9.29 0.01 0.10775862068965517 27.Mai2022 9.28 0.03 0.32432432432432434 25.Mai2022 9.25 0.02 0.21668472372697725 24.Mai2022 9.23 0 0 23.Mai2022 9.23 0.02 0.21715526601520088 20.Mai2022 9.21 0 0 19.Mai2022 9.21 0.02 0.2176278563656148 18.Mai2022 9.19 -0.02 -0.21715526601520088 17.Mai2022 9.21 -0.01 -0.10845986984815618 16.Mai2022 9.22 0 0 13.Mai2022 9.22 -0.03 -0.32432432432432434 12.Mai2022 9.25 0 0 11.Mai2022 9.25 0 0 10.Mai2022 9.25 -0.03 -0.3232758620689655 06.Mai2022 9.28 -0.05 -0.5359056806002144 05.Mai2022 9.33 0.01 0.1072961373390558 04.Mai2022 9.32 0 0 03.Mai2022 9.32 -0.02 -0.21413276231263384 02.Mai2022 9.34 -0.02 -0.21367521367521367 29.Apr.2022 9.36 -0.04 -0.425531914893617 28.Apr.2022 9.4 0 0 27.Apr.2022 9.4 0 0 26.Apr.2022 9.4 0.01 0.10649627263045794 25.Apr.2022 9.39 -0.01 -0.10638297872340426 22.Apr.2022 9.4 -0.03 -0.3181336161187699 21.Apr.2022 9.43 0 0 20.Apr.2022 9.43 -0.02 -0.21164021164021163 19.Apr.2022 9.45 -0.05 -0.5263157894736842 14.Apr.2022 9.5 0.02 0.2109704641350211 13.Apr.2022 9.48 0.01 0.10559662090813093 12.Apr.2022 9.47 -0.03 -0.3157894736842105 11.Apr.2022 9.5 -0.05 -0.5235602094240838 08.Apr.2022 9.55 -0.04 -0.4171011470281543 07.Apr.2022 9.59 0 0 06.Apr.2022 9.59 -0.02 -0.2081165452653486 05.Apr.2022 9.61 -0.01 -0.10395010395010396 04.Apr.2022 9.62 0.03 0.31282586027111575 01.Apr.2022 9.59 -0.02 -0.2081165452653486 31.März2022 9.61 0 0 30.März2022 9.61 0.07 0.7337526205450734 29.März2022 9.54 0.03 0.31545741324921134 28.März2022 9.51 -0.03 -0.31446540880503143 25.März2022 9.54 0.02 0.21008403361344538 24.März2022 9.52 -0.01 -0.1049317943336831 23.März2022 9.53 0.03 0.3157894736842105 22.März2022 9.5 -0.04 -0.4192872117400419 21.März2022 9.54 0.02 0.21008403361344538 18.März2022 9.52 0.03 0.31612223393045313 17.März2022 9.49 0.11 1.1727078891257996 16.März2022 9.38 -0.03 -0.3188097768331562 15.März2022 9.41 -0.07 -0.7383966244725738 14.März2022 9.48 -0.07 -0.7329842931937173 11.März2022 9.55 -0.05 -0.5208333333333334 10.März2022 9.6 0.01 0.10427528675703858 09.März2022 9.59 -0.06 -0.6217616580310881 08.März2022 9.65 -0.09 -0.9240246406570842 07.März2022 9.74 -0.04 -0.40899795501022496 04.März2022 9.78 -0.02 -0.20408163265306123 03.März2022 9.8 -0.06 -0.6085192697768763 02.März2022 9.86 -0.02 -0.20242914979757085 01.März2022 9.88 0.02 0.2028397565922921 28.Feb.2022 9.86 -0.05 -0.5045408678102926 25.Feb.2022 9.91 -0.04 -0.4020100502512563 24.Feb.2022 9.95 -0.03 -0.30060120240480964 23.Feb.2022 9.98 -0.01 -0.1001001001001001 22.Feb.2022 9.99 -0.01 -0.1 21.Feb.2022 10 0 0 18.Feb.2022 10 0.01 0.1001001001001001 17.Feb.2022 9.99 0 0 16.Feb.2022 9.99 0 0 15.Feb.2022 9.99 -0.04 -0.3988035892323031 14.Feb.2022 10.03 -0.02 -0.19900497512437812 11.Feb.2022 10.05 -0.04 -0.39643211100099107 10.Feb.2022 10.09 0 0 09.Feb.2022 10.09 0.01 0.0992063492063492 08.Feb.2022 10.08 -0.04 -0.3952569169960474 07.Feb.2022 10.12 -0.04 -0.3937007874015748 04.Feb.2022 10.16 -0.02 -0.19646365422396855 03.Feb.2022 10.18 0.01 0.09832841691248771 02.Feb.2022 10.17 -0.01 -0.09823182711198428 01.Feb.2022 10.18 0.01 0.09832841691248771 31.Jan.2022 10.17 -0.02 -0.19627085377821393 28.Jan.2022 10.19 -0.03 -0.29354207436399216 27.Jan.2022 10.22 -0.04 -0.3898635477582846 26.Jan.2022 10.26 0.01 0.0975609756097561 25.Jan.2022 10.25 -0.01 -0.09746588693957114 24.Jan.2022 10.26 0.03 0.2932551319648094 21.Jan.2022 10.23 0.05 0.4911591355599214 20.Jan.2022 10.18 0.06 0.5928853754940712 19.Jan.2022 10.12 0.04 0.3968253968253968 18.Jan.2022 10.08 -0.02 -0.19801980198019803 17.Jan.2022 10.1 -0.09 -0.8832188420019627 14.Jan.2022 10.19 -0.04 -0.39100684261974583 13.Jan.2022 10.23 -0.05 -0.48638132295719844 12.Jan.2022 10.28 -0.04 -0.3875968992248062 11.Jan.2022 10.32 -0.03 -0.2898550724637681 10.Jan.2022 10.35 -0.04 -0.3849855630413859 07.Jan.2022 10.39 -0.01 -0.09615384615384616 06.Jan.2022 10.4 -0.08 -0.7633587786259542 05.Jan.2022 10.48 -0.02 -0.19047619047619047 04.Jan.2022 10.5 -0.04 -0.3795066413662239 03.Jan.2022 10.54 0 0 31.Dez.2021 10.54 -0.03 -0.28382213812677387 30.Dez.2021 10.57 0 0 29.Dez.2021 10.57 -0.01 -0.0945179584120983 28.Dez.2021 10.58 0 0 27.Dez.2021 10.58 0 0 23.Dez.2021 10.58 0 0 22.Dez.2021 10.58 -0.01 -0.09442870632672333 21.Dez.2021 10.59 -0.01 -0.09433962264150944 20.Dez.2021 10.6 -0.05 -0.4694835680751174 17.Dez.2021 10.65 0.06 0.56657223796034 16.Dez.2021 10.59 -0.01 -0.09433962264150944 15.Dez.2021 10.6 -0.04 -0.37593984962406013 14.Dez.2021 10.64 0.01 0.09407337723424271 13.Dez.2021 10.63 -0.01 -0.09398496240601503 10.Dez.2021 10.64 0.02 0.18832391713747645 09.Dez.2021 10.62 0.02 0.18867924528301888 08.Dez.2021 10.6 0.03 0.28382213812677387 07.Dez.2021 10.57 0.02 0.1895734597156398 06.Dez.2021 10.55 0.01 0.09487666034155598 03.Dez.2021 10.54 -0.01 -0.0947867298578199 02.Dez.2021 10.55 0 0 01.Dez.2021 10.55 -0.06 -0.5655042412818096 30.Nov.2021 10.61 -0.01 -0.09416195856873823 29.Nov.2021 10.62 -0.04 -0.37523452157598497 26.Nov.2021 10.66 -0.01 -0.09372071227741331 25.Nov.2021 10.67 -0.01 -0.09363295880149813 24.Nov.2021 10.68 -0.02 -0.18691588785046728 23.Nov.2021 10.7 -0.03 -0.27958993476234856 22.Nov.2021 10.73 0.02 0.18674136321195145 19.Nov.2021 10.71 0.03 0.2808988764044944 18.Nov.2021 10.68 0.03 0.28169014084507044 17.Nov.2021 10.65 0.01 0.09398496240601503 16.Nov.2021 10.64 -0.04 -0.37453183520599254 15.Nov.2021 10.68 0.06 0.5649717514124294 12.Nov.2021 10.62 0.06 0.5681818181818182 11.Nov.2021 10.56 0.05 0.47573739295908657 10.Nov.2021 10.51 0.04 0.38204393505253104 09.Nov.2021 10.47 -0.06 -0.5698005698005698 08.Nov.2021 10.53 -0.04 -0.3784295175023652 05.Nov.2021 10.57 -0.02 -0.18885741265344666 04.Nov.2021 10.59 -0.05 -0.4699248120300752 03.Nov.2021 10.64 0.01 0.09407337723424271 02.Nov.2021 10.63 -0.05 -0.4681647940074906 29.Okt.2021 10.68 -0.04 -0.373134328358209 28.Okt.2021 10.72 -0.01 -0.09319664492078285 27.Okt.2021 10.73 0.01 0.09328358208955224 26.Okt.2021 10.72 -0.01 -0.09319664492078285 25.Okt.2021 10.73 0.01 0.09328358208955224 22.Okt.2021 10.72 -0.01 -0.09319664492078285 21.Okt.2021 10.73 -0.04 -0.3714020427112349 20.Okt.2021 10.77 0.01 0.09293680297397769 19.Okt.2021 10.76 0.03 0.27958993476234856 18.Okt.2021 10.73 0.05 0.4681647940074906 15.Okt.2021 10.68 0.07 0.6597549481621112 14.Okt.2021 10.61 0 0 13.Okt.2021 10.61 0 0 12.Okt.2021 10.61 -0.11 -1.0261194029850746 11.Okt.2021 10.72 -0.03 -0.27906976744186046 08.Okt.2021 10.75 -0.09 -0.8302583025830258 07.Okt.2021 10.84 -0.05 -0.4591368227731864 06.Okt.2021 10.89 -0.07 -0.6386861313868614 05.Okt.2021 10.96 -0.07 -0.6346328195829556 04.Okt.2021 11.03 -0.02 -0.18099547511312217 01.Okt.2021 11.05 0.01 0.09057971014492754 30.Sept.2021 11.04 -0.03 -0.27100271002710025 29.Sept.2021 11.07 -0.03 -0.2702702702702703 28.Sept.2021 11.1 -0.02 -0.17985611510791366 27.Sept.2021 11.12 -0.04 -0.35842293906810035 24.Sept.2021 11.16 -0.04 -0.35714285714285715 23.Sept.2021 11.2 0.03 0.26857654431512984 22.Sept.2021 11.17 0 0 21.Sept.2021 11.17 -0.03 -0.26785714285714285 20.Sept.2021 11.2 -0.05 -0.4444444444444444 17.Sept.2021 11.25 -0.04 -0.354295837023915 16.Sept.2021 11.29 -0.03 -0.26501766784452296 15.Sept.2021 11.32 -0.01 -0.088261253309797 14.Sept.2021 11.33 -0.02 -0.1762114537444934 13.Sept.2021 11.35 -0.01 -0.0880281690140845 10.Sept.2021 11.36 0.03 0.264783759929391 09.Sept.2021 11.33 0 0 08.Sept.2021 11.33 0 0 07.Sept.2021 11.33 -0.02 -0.1762114537444934 06.Sept.2021 11.35 0 0 03.Sept.2021 11.35 -0.01 -0.0880281690140845 02.Sept.2021 11.36 -0.02 -0.1757469244288225 01.Sept.2021 11.38 -0.02 -0.17543859649122806 31.Aug.2021 11.4 -0.01 -0.0876424189307625 30.Aug.2021 11.41 0.02 0.17559262510974538 27.Aug.2021 11.39 0 0 26.Aug.2021 11.39 0 0 25.Aug.2021 11.39 0.01 0.08787346221441125 24.Aug.2021 11.38 0.01 0.08795074758135445 23.Aug.2021 11.37 -0.01 -0.08787346221441125 20.Aug.2021 11.38 0 0 19.Aug.2021 11.38 0.02 0.176056338028169 18.Aug.2021 11.36 0 0 17.Aug.2021 11.36 0.01 0.0881057268722467 16.Aug.2021 11.35 0.03 0.26501766784452296 13.Aug.2021 11.32 0 0 12.Aug.2021 11.32 0.01 0.08841732979664015 11.Aug.2021 11.31 0.01 0.08849557522123894 10.Aug.2021 11.3 0.01 0.08857395925597875 09.Aug.2021 11.29 -0.01 -0.08849557522123894 06.Aug.2021 11.3 -0.03 -0.264783759929391 05.Aug.2021 11.33 0 0 04.Aug.2021 11.33 0.04 0.354295837023915 03.Aug.2021 11.29 0.04 0.35555555555555557 02.Aug.2021 11.25 0.01 0.08896797153024912 30.Juli2021 11.24 -0.05 -0.4428697962798937 29.Juli2021 11.29 -0.01 -0.08849557522123894 28.Juli2021 11.3 -0.04 -0.3527336860670194 27.Juli2021 11.34 -0.08 -0.7005253940455342 26.Juli2021 11.42 -0.02 -0.17482517482517482 23.Juli2021 11.44 0 0 22.Juli2021 11.44 -0.01 -0.08733624454148471 21.Juli2021 11.45 -0.03 -0.2613240418118467 20.Juli2021 11.48 -0.01 -0.08703220191470844 19.Juli2021 11.49 0 0 16.Juli2021 11.49 0.01 0.08710801393728224 15.Juli2021 11.48 0.03 0.26200873362445415 14.Juli2021 11.45 0.01 0.08741258741258741 13.Juli2021 11.44 -0.01 -0.08733624454148471 12.Juli2021 11.45 0.02 0.17497812773403323 09.Juli2021 11.43 -0.01 -0.08741258741258741 08.Juli2021 11.44 0.02 0.17513134851138354 07.Juli2021 11.42 0 0 06.Juli2021 11.42 -0.04 -0.34904013961605584 05.Juli2021 11.46 0.01 0.08733624454148471 02.Juli2021 11.45 0 0 01.Juli2021 11.45 -0.01 -0.08726003490401396 30.Juni2021 11.46 -0.04 -0.34782608695652173 29.Juni2021 11.5 0.01 0.08703220191470844 28.Juni2021 11.49 -0.01 -0.08695652173913043 25.Juni2021 11.5 0 0 24.Juni2021 11.5 -0.01 -0.08688097306689835 22.Juni2021 11.51 -0.02 -0.17346053772766695 21.Juni2021 11.53 0.02 0.1737619461337967 18.Juni2021 11.51 0.02 0.17406440382941687 17.Juni2021 11.49 -0.01 -0.08695652173913043 16.Juni2021 11.5 0 0 15.Juni2021 11.5 -0.01 -0.08688097306689835 14.Juni2021 11.51 -0.01 -0.08680555555555555 11.Juni2021 11.52 0.02 0.17391304347826086 10.Juni2021 11.5 -0.01 -0.08688097306689835 09.Juni2021 11.51 0.01 0.08695652173913043 08.Juni2021 11.5 0.01 0.08703220191470844 07.Juni2021 11.49 0.02 0.17436791630340018 04.Juni2021 11.47 0 0 03.Juni2021 11.47 -0.01 -0.08710801393728224 02.Juni2021 11.48 0.01 0.08718395815170009 01.Juni2021 11.47 -0.01 -0.08710801393728224 31.Mai2021 11.48 -0.02 -0.17391304347826086 28.Mai2021 11.5 -0.01 -0.08688097306689835 27.Mai2021 11.51 0 0 26.Mai2021 11.51 0.02 0.17406440382941687 25.Mai2021 11.49 0.04 0.34934497816593885 21.Mai2021 11.45 0.01 0.08741258741258741 20.Mai2021 11.44 -0.01 -0.08733624454148471 19.Mai2021 11.45 0 0 18.Mai2021 11.45 0 0 17.Mai2021 11.45 0.01 0.08741258741258741 14.Mai2021 11.44 -0.03 -0.26155187445510025 12.Mai2021 11.47 -0.02 -0.17406440382941687 11.Mai2021 11.49 -0.01 -0.08695652173913043 10.Mai2021 11.5 0.01 0.08703220191470844 07.Mai2021 11.49 0 0 06.Mai2021 11.49 0.01 0.08710801393728224 05.Mai2021 11.48 0 0 04.Mai2021 11.48 0.02 0.17452006980802792 03.Mai2021 11.46 0.01 0.08733624454148471 30.Apr.2021 11.45 -0.02 -0.17436791630340018 29.Apr.2021 11.47 0.01 0.08726003490401396 28.Apr.2021 11.46 -0.01 -0.08718395815170009 27.Apr.2021 11.47 -0.01 -0.08710801393728224 26.Apr.2021 11.48 -0.02 -0.17391304347826086 23.Apr.2021 11.5 0 0 22.Apr.2021 11.5 0.01 0.08703220191470844 21.Apr.2021 11.49 0.02 0.17436791630340018 20.Apr.2021 11.47 -0.02 -0.17406440382941687 19.Apr.2021 11.49 0.05 0.4370629370629371 16.Apr.2021 11.44 0.04 0.3508771929824561 15.Apr.2021 11.4 0.01 0.08779631255487269 14.Apr.2021 11.39 -0.03 -0.2626970227670753 13.Apr.2021 11.42 -0.05 -0.43591979075850046 12.Apr.2021 11.47 -0.01 -0.08710801393728224 09.Apr.2021 11.48 -0.01 -0.08703220191470844 08.Apr.2021 11.49 0 0 07.Apr.2021 11.49 0.01 0.08710801393728224 06.Apr.2021 11.48 0.01 0.08718395815170009 01.Apr.2021 11.47 0 0 31.März2021 11.47 -0.02 -0.17406440382941687 30.März2021 11.49 -0.04 -0.3469210754553339 29.März2021 11.53 0 0 26.März2021 11.53 -0.03 -0.25951557093425603 25.März2021 11.56 0 0 24.März2021 11.56 0 0 23.März2021 11.56 0.01 0.08658008658008658 22.März2021 11.55 0.01 0.08665511265164645 19.März2021 11.54 0.02 0.1736111111111111 18.März2021 11.52 0 0 17.März2021 11.52 0 0 16.März2021 11.52 0.02 0.17391304347826086 15.März2021 11.5 0 0 12.März2021 11.5 -0.03 -0.26019080659150046 11.März2021 11.53 0.05 0.4355400696864111 10.März2021 11.48 0.01 0.08718395815170009 09.März2021 11.47 -0.01 -0.08710801393728224 08.März2021 11.48 -0.07 -0.6060606060606061 05.März2021 11.55 -0.04 -0.3451251078515962 04.März2021 11.59 -0.03 -0.25817555938037867 03.März2021 11.62 0 0 02.März2021 11.62 0 0 01.März2021 11.62 0.02 0.1724137931034483 26.Feb.2021 11.6 -0.07 -0.5998286203941731 25.Feb.2021 11.67 -0.03 -0.2564102564102564 24.Feb.2021 11.7 0 0 23.Feb.2021 11.7 0 0 22.Feb.2021 11.7 -0.02 -0.17064846416382254 19.Feb.2021 11.72 0 0 18.Feb.2021 11.72 0.01 0.08539709649871904 17.Feb.2021 11.71 -0.01 -0.08532423208191127 16.Feb.2021 11.72 0 0 15.Feb.2021 11.72 0 0 12.Feb.2021 11.72 -0.01 -0.08525149190110827 11.Feb.2021 11.73 0.02 0.1707941929974381 10.Feb.2021 11.71 0 0 09.Feb.2021 11.71 0 0 08.Feb.2021 11.71 -0.02 -0.17050298380221654 05.Feb.2021 11.73 0 0 04.Feb.2021 11.73 -0.01 -0.08517887563884156 03.Feb.2021 11.74 0.01 0.08525149190110827 02.Feb.2021 11.73 0 0 01.Feb.2021 11.73 0.01 0.08532423208191127 29.Jan.2021 11.72 -0.04 -0.3401360544217687 28.Jan.2021 11.76 0 0 27.Jan.2021 11.76 0 0 26.Jan.2021 11.76 0.01 0.0851063829787234 25.Jan.2021 11.75 0.01 0.08517887563884156 22.Jan.2021 11.74 0 0 21.Jan.2021 11.74 0.03 0.2561912894961571 20.Jan.2021 11.71 0.01 0.08547008547008547 19.Jan.2021 11.7 0.01 0.0855431993156544 18.Jan.2021 11.69 0.01 0.08561643835616438 15.Jan.2021 11.68 0 0 14.Jan.2021 11.68 0.03 0.2575107296137339 13.Jan.2021 11.65 0 0 12.Jan.2021 11.65 -0.03 -0.2568493150684932 11.Jan.2021 11.68 -0.01 -0.0855431993156544 08.Jan.2021 11.69 -0.03 -0.25597269624573377 07.Jan.2021 11.72 -0.03 -0.2553191489361702 06.Jan.2021 11.75 -0.03 -0.2546689303904924 05.Jan.2021 11.78 -0.02 -0.1694915254237288 04.Jan.2021 11.8 0.05 0.425531914893617 31.Dez.2020 11.75 -0.02 -0.16992353440951571 30.Dez.2020 11.77 0 0 29.Dez.2020 11.77 0.01 0.08503401360544217 28.Dez.2020 11.76 0.01 0.0851063829787234 23.Dez.2020 11.75 0 0 22.Dez.2020 11.75 -0.01 -0.08503401360544217 21.Dez.2020 11.76 0.02 0.17035775127768313 18.Dez.2020 11.74 0.01 0.08525149190110827 17.Dez.2020 11.73 0.01 0.08532423208191127 16.Dez.2020 11.72 0.01 0.08539709649871904 15.Dez.2020 11.71 0 0 14.Dez.2020 11.71 0 0 11.Dez.2020 11.71 0.02 0.1710863986313088 10.Dez.2020 11.69 0.01 0.08561643835616438 09.Dez.2020 11.68 0 0 08.Dez.2020 11.68 0.01 0.0856898029134533 07.Dez.2020 11.67 0.01 0.08576329331046312 04.Dez.2020 11.66 0.01 0.08583690987124463 03.Dez.2020 11.65 0.01 0.0859106529209622 02.Dez.2020 11.64 0 0 01.Dez.2020 11.64 0.01 0.08598452278589853 30.Nov.2020 11.63 -0.02 -0.17167381974248927 27.Nov.2020 11.65 0.01 0.0859106529209622 26.Nov.2020 11.64 0 0 25.Nov.2020 11.64 0.01 0.08598452278589853 24.Nov.2020 11.63 0 0 23.Nov.2020 11.63 0.02 0.17226528854435832 20.Nov.2020 11.61 0.01 0.08620689655172414 19.Nov.2020 11.6 -0.01 -0.08613264427217916 18.Nov.2020 11.61 0.01 0.08620689655172414 17.Nov.2020 11.6 0 0 16.Nov.2020 11.6 0.01 0.08628127696289906 13.Nov.2020 11.59 0.01 0.08635578583765112 12.Nov.2020 11.58 0.02 0.17301038062283736 11.Nov.2020 11.56 -0.01 -0.08643042350907519 10.Nov.2020 11.57 -0.01 -0.08635578583765112 09.Nov.2020 11.58 0.02 0.17301038062283736 06.Nov.2020 11.56 0.01 0.08658008658008658 05.Nov.2020 11.55 0.06 0.5221932114882507 04.Nov.2020 11.49 0.03 0.2617801047120419 03.Nov.2020 11.46 0.01 0.08733624454148471 02.Nov.2020 11.45 0 0 30.Okt.2020 11.45 -0.04 -0.34812880765883375 29.Okt.2020 11.49 -0.05 -0.43327556325823224 28.Okt.2020 11.54 0.04 0.34782608695652173 27.Okt.2020 11.5 -0.01 -0.08688097306689835 26.Okt.2020 11.51 0.02 0.17406440382941687 23.Okt.2020 11.49 -0.02 -0.1737619461337967 22.Okt.2020 11.51 0 0 21.Okt.2020 11.51 -0.01 -0.08680555555555555 20.Okt.2020 11.52 0 0 19.Okt.2020 11.52 -0.01 -0.08673026886383348 16.Okt.2020 11.53 0 0 15.Okt.2020 11.53 -0.02 -0.17316017316017315 14.Okt.2020 11.55 0.01 0.08665511265164645 13.Okt.2020 11.54 0.01 0.08673026886383348 12.Okt.2020 11.53 -0.01 -0.08665511265164645 09.Okt.2020 11.54 0.02 0.1736111111111111 08.Okt.2020 11.52 0 0 07.Okt.2020 11.52 0.02 0.17391304347826086 06.Okt.2020 11.5 0.01 0.08703220191470844 05.Okt.2020 11.49 0 0 02.Okt.2020 11.49 0.01 0.08710801393728224 01.Okt.2020 11.48 -0.01 -0.08703220191470844 30.Sept.2020 11.49 -0.01 -0.08695652173913043 29.Sept.2020 11.5 0.01 0.08703220191470844 28.Sept.2020 11.49 -0.02 -0.1737619461337967 25.Sept.2020 11.51 -0.06 -0.5185825410544511 24.Sept.2020 11.57 -0.03 -0.25862068965517243 23.Sept.2020 11.6 0 0 22.Sept.2020 11.6 -0.03 -0.2579535683576956 21.Sept.2020 11.63 0.01 0.08605851979345955 18.Sept.2020 11.62 0 0 17.Sept.2020 11.62 -0.01 -0.08598452278589853 16.Sept.2020 11.63 0.01 0.08605851979345955 15.Sept.2020 11.62 0 0 14.Sept.2020 11.62 0 0 11.Sept.2020 11.62 -0.01 -0.08598452278589853 10.Sept.2020 11.63 -0.01 -0.0859106529209622 09.Sept.2020 11.64 0 0 08.Sept.2020 11.64 -0.01 -0.08583690987124463 07.Sept.2020 11.65 -0.02 -0.1713796058269066 04.Sept.2020 11.67 0 0 03.Sept.2020 11.67 0.01 0.08576329331046312 02.Sept.2020 11.66 0.02 0.1718213058419244 01.Sept.2020 11.64 0.01 0.08598452278589853 31.Aug.2020 11.63 0 0 28.Aug.2020 11.63 -0.01 -0.0859106529209622 27.Aug.2020 11.64 0.01 0.08598452278589853 26.Aug.2020 11.63 -0.01 -0.0859106529209622 25.Aug.2020 11.64 0 0 24.Aug.2020 11.64 0.02 0.1721170395869191 21.Aug.2020 11.62 0.01 0.08613264427217916 20.Aug.2020 11.61 -0.01 -0.08605851979345955 19.Aug.2020 11.62 0 0 18.Aug.2020 11.62 -0.01 -0.08598452278589853 17.Aug.2020 11.63 0 0 14.Aug.2020 11.63 -0.02 -0.17167381974248927 13.Aug.2020 11.65 0 0 12.Aug.2020 11.65 -0.06 -0.5123825789923142 11.Aug.2020 11.71 0.05 0.4288164665523156 10.Aug.2020 11.66 0 0 07.Aug.2020 11.66 0.02 0.1718213058419244 06.Aug.2020 11.64 0.01 0.08598452278589853 05.Aug.2020 11.63 0.04 0.3451251078515962 04.Aug.2020 11.59 0.01 0.08635578583765112 03.Aug.2020 11.58 0.02 0.17301038062283736 31.Juli2020 11.56 -0.01 -0.08643042350907519 30.Juli2020 11.57 0.03 0.25996533795493937 29.Juli2020 11.54 -0.02 -0.17301038062283736 28.Juli2020 11.56 0.04 0.3472222222222222 27.Juli2020 11.52 -0.02 -0.1733102253032929 24.Juli2020 11.54 0 0 23.Juli2020 11.54 0.06 0.5226480836236934 22.Juli2020 11.48 0.04 0.34965034965034963 21.Juli2020 11.44 0.03 0.26292725679228746 20.Juli2020 11.41 0.01 0.08771929824561403 17.Juli2020 11.4 0.02 0.1757469244288225 16.Juli2020 11.38 0.01 0.08795074758135445 15.Juli2020 11.37 0 0 14.Juli2020 11.37 0 0 13.Juli2020 11.37 -0.01 -0.08787346221441125 10.Juli2020 11.38 0.01 0.08795074758135445 09.Juli2020 11.37 0.01 0.0880281690140845 08.Juli2020 11.36 -0.03 -0.2633889376646181 07.Juli2020 11.39 0.04 0.3524229074889868 06.Juli2020 11.35 0.02 0.176522506619594 03.Juli2020 11.33 0.01 0.08833922261484099 02.Juli2020 11.32 0.01 0.08841732979664015 01.Juli2020 11.31 -0.01 -0.08833922261484099 30.Juni2020 11.32 -0.02 -0.1763668430335097 29.Juni2020 11.34 -0.01 -0.0881057268722467 26.Juni2020 11.35 0.01 0.08818342151675485 25.Juni2020 11.34 0 0 24.Juni2020 11.34 0.02 0.17667844522968199 22.Juni2020 11.32 0.02 0.17699115044247787 19.Juni2020 11.3 0.01 0.08857395925597875 18.Juni2020 11.29 0.01 0.08865248226950355 17.Juni2020 11.28 0.02 0.17761989342806395 16.Juni2020 11.26 0.01 0.08888888888888889 15.Juni2020 11.25 -0.01 -0.08880994671403197 12.Juni2020 11.26 -0.03 -0.2657218777679362 11.Juni2020 11.29 0.02 0.1774622892635315 10.Juni2020 11.27 -0.04 -0.3536693191865606 09.Juni2020 11.31 0.08 0.7123775601068566 08.Juni2020 11.23 0.04 0.3574620196604111 05.Juni2020 11.19 0.01 0.08944543828264759 04.Juni2020 11.18 0.03 0.26905829596412556 03.Juni2020 11.15 0 0 02.Juni2020 11.15 0.06 0.5410279531109107 29.Mai2020 11.09 -0.03 -0.2697841726618705 28.Mai2020 11.12 0.01 0.09000900090009001 27.Mai2020 11.11 0 0 26.Mai2020 11.11 -0.01 -0.08992805755395683 25.Mai2020 11.12 0.01 0.09000900090009001 22.Mai2020 11.11 0.07 0.6340579710144928 20.Mai2020 11.04 -0.01 -0.09049773755656108 19.Mai2020 11.05 0.09 0.8211678832116789 18.Mai2020 10.96 0 0 15.Mai2020 10.96 0.02 0.18281535648994515 14.Mai2020 10.94 0.02 0.18315018315018314 13.Mai2020 10.92 0.01 0.09165902841429881 12.Mai2020 10.91 0.01 0.09174311926605505 11.Mai2020 10.9 0.01 0.09182736455463728 08.Mai2020 10.89 0.05 0.4612546125461255 07.Mai2020 10.84 0 0 06.Mai2020 10.84 0 0 05.Mai2020 10.84 0 0 04.Mai2020 10.84 0 0 30.Apr.2020 10.84 -0.02 -0.1841620626151013 29.Apr.2020 10.86 0.02 0.18450184501845018 28.Apr.2020 10.84 -0.01 -0.09216589861751152 27.Apr.2020 10.85 -0.01 -0.09208103130755065 24.Apr.2020 10.86 0.01 0.09216589861751152 23.Apr.2020 10.85 0 0 22.Apr.2020 10.85 -0.04 -0.3673094582185491 21.Apr.2020 10.89 -0.01 -0.09174311926605505 20.Apr.2020 10.9 0.01 0.09182736455463728 17.Apr.2020 10.89 0.04 0.3686635944700461 16.Apr.2020 10.85 0.02 0.18467220683287167 15.Apr.2020 10.83 0.06 0.5571030640668524 14.Apr.2020 10.77 0.12 1.1267605633802817 09.Apr.2020 10.65 -0.11 -1.0223048327137547 08.Apr.2020 10.76 0.16 1.509433962264151 07.Apr.2020 10.6 0 0 06.Apr.2020 10.6 -0.02 -0.18832391713747645 03.Apr.2020 10.62 0.15 1.4326647564469914 02.Apr.2020 10.47 -0.01 -0.09541984732824428 01.Apr.2020 10.48 -0.17 -1.596244131455399 31.März2020 10.65 -0.01 -0.09380863039399624 30.März2020 10.66 -0.07 -0.65237651444548 27.März2020 10.73 0.09 0.8458646616541353 26.März2020 10.64 0.1 0.9487666034155597 25.März2020 10.54 0.32 3.131115459882583 24.März2020 10.22 0.01 0.0979431929480901 23.März2020 10.21 -0.1 -0.9699321047526673 20.März2020 10.31 0.01 0.0970873786407767 19.März2020 10.3 -0.31 -2.9217719132893496 18.März2020 10.61 -0.22 -2.0313942751615883 17.März2020 10.83 -0.13 -1.186131386861314 16.März2020 10.96 -0.1 -0.9041591320072333 13.März2020 11.06 -0.37 -3.237095363079615 12.März2020 11.43 -0.16 -1.380500431406385 11.März2020 11.59 -0.06 -0.5150214592274678 10.März2020 11.65 -0.08 -0.6820119352088662 09.März2020 11.73 -0.04 -0.33984706881903143 06.März2020 11.77 0 0 05.März2020 11.77 0.04 0.3410059676044331 04.März2020 11.73 0.05 0.4280821917808219 03.März2020 11.68 -0.02 -0.17094017094017094 02.März2020 11.7 0.03 0.2570694087403599 28.Feb.2020 11.67 -0.07 -0.596252129471891 27.Feb.2020 11.74 -0.01 -0.0851063829787234 26.Feb.2020 11.75 -0.01 -0.08503401360544217 25.Feb.2020 11.76 0 0 24.Feb.2020 11.76 0.01 0.0851063829787234 21.Feb.2020 11.75 0.02 0.17050298380221654 20.Feb.2020 11.73 0.01 0.08532423208191127 19.Feb.2020 11.72 0 0 18.Feb.2020 11.72 0.07 0.6008583690987125 17.Feb.2020 11.65 -0.04 -0.3421727972626176 14.Feb.2020 11.69 0.01 0.08561643835616438 13.Feb.2020 11.68 0.01 0.0856898029134533 12.Feb.2020 11.67 0 0 11.Feb.2020 11.67 0.01 0.08576329331046312 10.Feb.2020 11.66 0.01 0.08583690987124463 07.Feb.2020 11.65 0.01 0.0859106529209622 06.Feb.2020 11.64 0.01 0.08598452278589853 05.Feb.2020 11.63 0 0 04.Feb.2020 11.63 0.02 0.17226528854435832 03.Feb.2020 11.61 0 0 31.Jan.2020 11.61 -0.03 -0.25773195876288657 30.Jan.2020 11.64 -0.02 -0.17152658662092624 29.Jan.2020 11.66 -0.02 -0.17123287671232876 28.Jan.2020 11.68 0 0 27.Jan.2020 11.68 0.02 0.17152658662092624 24.Jan.2020 11.66 0.01 0.08583690987124463 23.Jan.2020 11.65 0 0 22.Jan.2020 11.65 0.01 0.0859106529209622 21.Jan.2020 11.64 0 0 20.Jan.2020 11.64 0 0 17.Jan.2020 11.64 0 0 16.Jan.2020 11.64 0.01 0.08598452278589853 15.Jan.2020 11.63 0.01 0.08605851979345955 14.Jan.2020 11.62 0.01 0.08613264427217916 13.Jan.2020 11.61 0.03 0.25906735751295334 10.Jan.2020 11.58 0 0 09.Jan.2020 11.58 0 0 08.Jan.2020 11.58 -0.01 -0.08628127696289906 07.Jan.2020 11.59 0.01 0.08635578583765112 06.Jan.2020 11.58 0.01 0.08643042350907519 03.Jan.2020 11.57 0.03 0.25996533795493937 02.Jan.2020 11.54 0.01 0.08673026886383348 31.Dez.2019 11.53 -0.03 -0.25951557093425603 30.Dez.2019 11.56 0.01 0.08658008658008658 27.Dez.2019 11.55 0.01 0.08665511265164645 23.Dez.2019 11.54 0 0 20.Dez.2019 11.54 0.02 0.1736111111111111 19.Dez.2019 11.52 -0.02 -0.1733102253032929 18.Dez.2019 11.54 0.01 0.08673026886383348 17.Dez.2019 11.53 0.02 0.1737619461337967 16.Dez.2019 11.51 0.02 0.17406440382941687 13.Dez.2019 11.49 0 0 12.Dez.2019 11.49 0.01 0.08710801393728224 11.Dez.2019 11.48 0 0 10.Dez.2019 11.48 -0.01 -0.08703220191470844 09.Dez.2019 11.49 -0.01 -0.08695652173913043 06.Dez.2019 11.5 -0.01 -0.08688097306689835 05.Dez.2019 11.51 0 0 04.Dez.2019 11.51 0.01 0.08695652173913043 03.Dez.2019 11.5 -0.01 -0.08688097306689835 02.Dez.2019 11.51 -0.01 -0.08680555555555555 29.Nov.2019 11.52 -0.03 -0.2597402597402597 28.Nov.2019 11.55 -0.01 -0.08650519031141868 27.Nov.2019 11.56 0.01 0.08658008658008658 26.Nov.2019 11.55 0.01 0.08665511265164645 25.Nov.2019 11.54 0 0 22.Nov.2019 11.54 -0.01 -0.08658008658008658 21.Nov.2019 11.55 0 0 20.Nov.2019 11.55 0.01 0.08665511265164645 19.Nov.2019 11.54 0.02 0.1736111111111111 18.Nov.2019 11.52 -0.01 -0.08673026886383348 15.Nov.2019 11.53 0.01 0.08680555555555555 14.Nov.2019 11.52 0.01 0.08688097306689835 13.Nov.2019 11.51 0.01 0.08695652173913043 12.Nov.2019 11.5 -0.01 -0.08688097306689835 11.Nov.2019 11.51 0 0 08.Nov.2019 11.51 -0.01 -0.08680555555555555 07.Nov.2019 11.52 -0.01 -0.08673026886383348 06.Nov.2019 11.53 -0.01 -0.08665511265164645 05.Nov.2019 11.54 -0.01 -0.08658008658008658 04.Nov.2019 11.55 0.01 0.08665511265164645 31.Okt.2019 11.54 -0.02 -0.17301038062283736 30.Okt.2019 11.56 0 0 29.Okt.2019 11.56 0.01 0.08658008658008658 28.Okt.2019 11.55 -0.01 -0.08650519031141868 25.Okt.2019 11.56 -0.01 -0.08643042350907519 24.Okt.2019 11.57 0 0 23.Okt.2019 11.57 0.01 0.08650519031141868 22.Okt.2019 11.56 0.01 0.08658008658008658 21.Okt.2019 11.55 0 0 18.Okt.2019 11.55 -0.03 -0.25906735751295334 17.Okt.2019 11.58 0.03 0.2597402597402597 16.Okt.2019 11.55 0 0 15.Okt.2019 11.55 0.01 0.08665511265164645 14.Okt.2019 11.54 0 0 11.Okt.2019 11.54 -0.03 -0.25929127052722556 10.Okt.2019 11.57 -0.01 -0.08635578583765112 09.Okt.2019 11.58 -0.01 -0.08628127696289906 08.Okt.2019 11.59 -0.01 -0.08620689655172414 07.Okt.2019 11.6 0.01 0.08628127696289906 04.Okt.2019 11.59 0.02 0.17286084701815038 03.Okt.2019 11.57 0.02 0.17316017316017315 02.Okt.2019 11.55 0.03 0.2604166666666667 01.Okt.2019 11.52 -0.01 -0.08673026886383348 30.Sept.2019 11.53 -0.03 -0.25951557093425603 27.Sept.2019 11.56 -0.01 -0.08643042350907519 26.Sept.2019 11.57 -0.03 -0.25862068965517243 25.Sept.2019 11.6 0.01 0.08628127696289906 24.Sept.2019 11.59 -0.01 -0.08620689655172414 23.Sept.2019 11.6 0.03 0.25929127052722556 20.Sept.2019 11.57 0 0 19.Sept.2019 11.57 0 0 18.Sept.2019 11.57 0.02 0.17316017316017315 17.Sept.2019 11.55 0.01 0.08665511265164645 16.Sept.2019 11.54 -0.02 -0.17301038062283736 13.Sept.2019 11.56 -0.01 -0.08643042350907519 12.Sept.2019 11.57 0 0 11.Sept.2019 11.57 -0.03 -0.25862068965517243 10.Sept.2019 11.6 -0.01 -0.08613264427217916 09.Sept.2019 11.61 0 0 06.Sept.2019 11.61 -0.02 -0.17196904557179707 05.Sept.2019 11.63 -0.01 -0.0859106529209622 04.Sept.2019 11.64 0.01 0.08598452278589853 03.Sept.2019 11.63 0 0 02.Sept.2019 11.63 0.01 0.08605851979345955 30.Aug.2019 11.62 -0.04 -0.34305317324185247 29.Aug.2019 11.66 0 0 28.Aug.2019 11.66 0.01 0.08583690987124463 27.Aug.2019 11.65 0.01 0.0859106529209622 26.Aug.2019 11.64 0.03 0.25839793281653745 23.Aug.2019 11.61 -0.01 -0.08605851979345955 22.Aug.2019 11.62 0 0 21.Aug.2019 11.62 0.01 0.08613264427217916 20.Aug.2019 11.61 0.01 0.08620689655172414 19.Aug.2019 11.6 0 0 16.Aug.2019 11.6 0.01 0.08628127696289906 14.Aug.2019 11.59 0.02 0.17286084701815038 13.Aug.2019 11.57 0 0 12.Aug.2019 11.57 0.01 0.08650519031141868 09.Aug.2019 11.56 -0.03 -0.25884383088869717 08.Aug.2019 11.59 0.04 0.3463203463203463 07.Aug.2019 11.55 0.03 0.2604166666666667 06.Aug.2019 11.52 -0.02 -0.1733102253032929 05.Aug.2019 11.54 0.01 0.08673026886383348 02.Aug.2019 11.53 0.03 0.2608695652173913 01.Aug.2019 11.5 -0.01 -0.08688097306689835 31.Juli2019 11.51 -0.04 -0.3463203463203463 30.Juli2019 11.55 0.01 0.08665511265164645 29.Juli2019 11.54 0 0 26.Juli2019 11.54 -0.01 -0.08658008658008658 25.Juli2019 11.55 0.02 0.17346053772766695 24.Juli2019 11.53 0 0 23.Juli2019 11.53 0 0 22.Juli2019 11.53 0 0 19.Juli2019 11.53 0.01 0.08680555555555555 18.Juli2019 11.52 0 0 17.Juli2019 11.52 0 0 16.Juli2019 11.52 0.01 0.08688097306689835 15.Juli2019 11.51 0.01 0.08695652173913043 12.Juli2019 11.5 -0.01 -0.08688097306689835 11.Juli2019 11.51 0.02 0.17406440382941687 10.Juli2019 11.49 -0.02 -0.1737619461337967 09.Juli2019 11.51 -0.01 -0.08680555555555555 08.Juli2019 11.52 -0.01 -0.08673026886383348 05.Juli2019 11.53 0 0 04.Juli2019 11.53 0.01 0.08680555555555555 03.Juli2019 11.52 0.02 0.17391304347826086 02.Juli2019 11.5 0.01 0.08703220191470844 01.Juli2019 11.49 0.02 0.17436791630340018 28.Juni2019 11.47 -0.03 -0.2608695652173913 27.Juni2019 11.5 0 0 26.Juni2019 11.5 -0.01 -0.08688097306689835 25.Juni2019 11.51 0.01 0.08695652173913043 24.Juni2019 11.5 0.01 0.08703220191470844 21.Juni2019 11.49 0 0 20.Juni2019 11.49 0.04 0.34934497816593885 19.Juni2019 11.45 -0.04 -0.34812880765883375 18.Juni2019 11.49 0.06 0.5249343832020997 17.Juni2019 11.43 0 0 14.Juni2019 11.43 0.01 0.08756567425569177 13.Juni2019 11.42 0.01 0.0876424189307625 12.Juni2019 11.41 -0.02 -0.17497812773403323 11.Juni2019 11.43 0.02 0.175284837861525 07.Juni2019 11.41 0 0 06.Juni2019 11.41 0.01 0.08771929824561403 05.Juni2019 11.4 0.01 0.08779631255487269 04.Juni2019 11.39 0 0 03.Juni2019 11.39 0.02 0.1759014951627089 31.Mai2019 11.37 -0.01 -0.08787346221441125 29.Mai2019 11.38 -0.03 -0.26292725679228746 28.Mai2019 11.41 0.05 0.44014084507042256 27.Mai2019 11.36 0.01 0.0881057268722467 24.Mai2019 11.35 0 0 23.Mai2019 11.35 0.02 0.176522506619594 22.Mai2019 11.33 0.01 0.08833922261484099 21.Mai2019 11.32 -0.01 -0.088261253309797 20.Mai2019 11.33 -0.01 -0.08818342151675485 17.Mai2019 11.34 0.02 0.17667844522968199 16.Mai2019 11.32 -0.01 -0.088261253309797 15.Mai2019 11.33 0.01 0.08833922261484099 14.Mai2019 11.32 -0.01 -0.088261253309797 13.Mai2019 11.33 0.01 0.08833922261484099 10.Mai2019 11.32 -0.01 -0.088261253309797 08.Mai2019 11.33 0.01 0.08833922261484099 07.Mai2019 11.32 0.01 0.08841732979664015 06.Mai2019 11.31 0 0 03.Mai2019 11.31 0.04 0.354924578527063 02.Mai2019 11.27 -0.04 -0.3536693191865606 30.Apr.2019 11.31 -0.04 -0.3524229074889868 29.Apr.2019 11.35 0.01 0.08818342151675485 26.Apr.2019 11.34 0 0 25.Apr.2019 11.34 0 0 24.Apr.2019 11.34 0.02 0.17667844522968199 23.Apr.2019 11.32 0 0 18.Apr.2019 11.32 0.01 0.08841732979664015 17.Apr.2019 11.31 0 0 16.Apr.2019 11.31 0 0 15.Apr.2019 11.31 0 0 12.Apr.2019 11.31 -0.01 -0.08833922261484099 11.Apr.2019 11.32 -0.04 -0.352112676056338 10.Apr.2019 11.36 0.05 0.4420866489832007 09.Apr.2019 11.31 0.01 0.08849557522123894 08.Apr.2019 11.3 -0.01 -0.08841732979664015 05.Apr.2019 11.31 0 0 04.Apr.2019 11.31 0 0 03.Apr.2019 11.31 -0.01 -0.08833922261484099 02.Apr.2019 11.32 -0.01 -0.088261253309797 01.Apr.2019 11.33 0 0 29.März2019 11.33 -0.05 -0.43936731107205623 28.März2019 11.38 0 0 27.März2019 11.38 0.03 0.2643171806167401 26.März2019 11.35 0.06 0.5314437555358724 25.März2019 11.29 -0.03 -0.26501766784452296 22.März2019 11.32 0.03 0.2657218777679362 21.März2019 11.29 0.04 0.35555555555555557 20.März2019 11.25 0.01 0.08896797153024912 19.März2019 11.24 0.01 0.08904719501335707 18.März2019 11.23 0.02 0.1784121320249777 15.März2019 11.21 0.02 0.17873100983020554 14.März2019 11.19 0.01 0.08944543828264759 13.März2019 11.18 0.02 0.17921146953405018 12.März2019 11.16 0.01 0.08968609865470852 11.März2019 11.15 0.02 0.17969451931716082 08.März2019 11.13 -0.01 -0.08976660682226212 07.März2019 11.14 0.02 0.17985611510791366 06.März2019 11.12 0.01 0.09000900090009001 05.März2019 11.11 0.01 0.09009009009009009 04.März2019 11.1 0.01 0.09017132551848513 01.März2019 11.09 -0.02 -0.18001800180018002 28.Feb.2019 11.11 -0.03 -0.26929982046678635 27.Feb.2019 11.14 0.01 0.08984725965858041 26.Feb.2019 11.13 0 0 25.Feb.2019 11.13 0.01 0.08992805755395683 22.Feb.2019 11.12 0 0 21.Feb.2019 11.12 -0.01 -0.08984725965858041 20.Feb.2019 11.13 0.02 0.18001800180018002 19.Feb.2019 11.11 0.01 0.09009009009009009 18.Feb.2019 11.1 0.01 0.09017132551848513 15.Feb.2019 11.09 0.04 0.36199095022624433 14.Feb.2019 11.05 -0.03 -0.27075812274368233 13.Feb.2019 11.08 0.01 0.09033423667570009 12.Feb.2019 11.07 -0.01 -0.09025270758122744 11.Feb.2019 11.08 0 0 08.Feb.2019 11.08 0.01 0.09033423667570009 07.Feb.2019 11.07 0 0 06.Feb.2019 11.07 0.02 0.18099547511312217 05.Feb.2019 11.05 -0.01 -0.09041591320072333 04.Feb.2019 11.06 -0.01 -0.09033423667570009 01.Feb.2019 11.07 0.02 0.18099547511312217 31.Jan.2019 11.05 -0.03 -0.27075812274368233 30.Jan.2019 11.08 0.05 0.45330915684496825 29.Jan.2019 11.03 0 0 28.Jan.2019 11.03 0.01 0.09074410163339383 25.Jan.2019 11.02 0.02 0.18181818181818182 24.Jan.2019 11 0.03 0.27347310847766637 23.Jan.2019 10.97 0.02 0.182648401826484 22.Jan.2019 10.95 0.01 0.09140767824497258 21.Jan.2019 10.94 0 0 18.Jan.2019 10.94 -0.01 -0.091324200913242 17.Jan.2019 10.95 0.01 0.09140767824497258 16.Jan.2019 10.94 0.01 0.09149130832570906 15.Jan.2019 10.93 0 0 14.Jan.2019 10.93 0.01 0.09157509157509157 11.Jan.2019 10.92 0.01 0.09165902841429881 10.Jan.2019 10.91 0.01 0.09174311926605505 09.Jan.2019 10.9 0.01 0.09182736455463728 08.Jan.2019 10.89 0 0 07.Jan.2019 10.89 0.01 0.09191176470588236 04.Jan.2019 10.88 0.01 0.09199632014719411 03.Jan.2019 10.87 0 0 02.Jan.2019 10.87 0.02 0.18433179723502305 31.Dez.2018 10.85 -0.03 -0.2757352941176471 28.Dez.2018 10.88 0 0 27.Dez.2018 10.88 0.01 0.09199632014719411 21.Dez.2018 10.87 0 0 20.Dez.2018 10.87 0.01 0.09208103130755065 19.Dez.2018 10.86 0.01 0.09216589861751152 18.Dez.2018 10.85 0.01 0.09225092250922509 17.Dez.2018 10.84 0.01 0.09233610341643583 14.Dez.2018 10.83 0.01 0.09242144177449169 13.Dez.2018 10.82 0.02 0.18518518518518517 12.Dez.2018 10.8 0 0 11.Dez.2018 10.8 -0.05 -0.4608294930875576 10.Dez.2018 10.85 0.06 0.5560704355885079 07.Dez.2018 10.79 -0.01 -0.09259259259259259 06.Dez.2018 10.8 0.01 0.09267840593141798 05.Dez.2018 10.79 0.01 0.09276437847866419 04.Dez.2018 10.78 0.02 0.18587360594795538 03.Dez.2018 10.76 0.02 0.186219739292365 30.Nov.2018 10.74 -0.03 -0.2785515320334262 29.Nov.2018 10.77 0.02 0.18604651162790697 28.Nov.2018 10.75 0 0 27.Nov.2018 10.75 0 0 26.Nov.2018 10.75 -0.01 -0.09293680297397769 23.Nov.2018 10.76 0.01 0.09302325581395349 22.Nov.2018 10.75 0 0 21.Nov.2018 10.75 -0.02 -0.18570102135561745 20.Nov.2018 10.77 0 0 19.Nov.2018 10.77 0 0 16.Nov.2018 10.77 -0.01 -0.09276437847866419 15.Nov.2018 10.78 0.02 0.18587360594795538 14.Nov.2018 10.76 -0.01 -0.09285051067780872 13.Nov.2018 10.77 -0.01 -0.09276437847866419 12.Nov.2018 10.78 0.02 0.18587360594795538 09.Nov.2018 10.76 0 0 08.Nov.2018 10.76 0 0 07.Nov.2018 10.76 0 0 06.Nov.2018 10.76 0 0 05.Nov.2018 10.76 -0.01 -0.09285051067780872 02.Nov.2018 10.77 0 0 31.Okt.2018 10.77 -0.05 -0.46210720887245843 30.Okt.2018 10.82 -0.03 -0.2764976958525346 29.Okt.2018 10.85 -0.01 -0.09208103130755065 26.Okt.2018 10.86 0.01 0.09216589861751152 25.Okt.2018 10.85 -0.01 -0.09208103130755065 24.Okt.2018 10.86 -0.01 -0.09199632014719411 23.Okt.2018 10.87 0 0 22.Okt.2018 10.87 0 0 19.Okt.2018 10.87 -0.01 -0.09191176470588236 18.Okt.2018 10.88 -0.02 -0.1834862385321101 17.Okt.2018 10.9 0 0 16.Okt.2018 10.9 -0.01 -0.09165902841429881 15.Okt.2018 10.91 0.04 0.36798528058877644 12.Okt.2018 10.87 0.01 0.09208103130755065 11.Okt.2018 10.86 -0.04 -0.3669724770642202 10.Okt.2018 10.9 0.01 0.09182736455463728 09.Okt.2018 10.89 -0.02 -0.18331805682859761 08.Okt.2018 10.91 0 0 05.Okt.2018 10.91 -0.01 -0.09157509157509157 04.Okt.2018 10.92 -0.05 -0.45578851412944393 03.Okt.2018 10.97 0 0 02.Okt.2018 10.97 0 0 01.Okt.2018 10.97 -0.01 -0.09107468123861566 28.Sept.2018 10.98 -0.02 -0.18181818181818182 27.Sept.2018 11 0.03 0.27347310847766637 26.Sept.2018 10.97 0 0 25.Sept.2018 10.97 0 0 24.Sept.2018 10.97 0 0 21.Sept.2018 10.97 0.01 0.09124087591240876 20.Sept.2018 10.96 0 0 19.Sept.2018 10.96 -0.01 -0.09115770282588878 18.Sept.2018 10.97 0 0 17.Sept.2018 10.97 0 0 14.Sept.2018 10.97 0.01 0.09124087591240876 13.Sept.2018 10.96 0 0 12.Sept.2018 10.96 0 0 11.Sept.2018 10.96 -0.01 -0.09115770282588878 10.Sept.2018 10.97 -0.02 -0.18198362147406733 07.Sept.2018 10.99 0 0 06.Sept.2018 10.99 0 0 05.Sept.2018 10.99 -0.02 -0.18165304268846502 04.Sept.2018 11.01 -0.02 -0.1813236627379873 03.Sept.2018 11.03 0 0 31.Aug.2018 11.03 -0.03 -0.27124773960216997 30.Aug.2018 11.06 0 0 29.Aug.2018 11.06 -0.01 -0.09033423667570009 28.Aug.2018 11.07 -0.01 -0.09025270758122744 27.Aug.2018 11.08 0.02 0.18083182640144665 24.Aug.2018 11.06 0 0 23.Aug.2018 11.06 0.01 0.09049773755656108 22.Aug.2018 11.05 0 0 21.Aug.2018 11.05 0.01 0.09057971014492754 20.Aug.2018 11.04 0 0 17.Aug.2018 11.04 0.01 0.09066183136899365 16.Aug.2018 11.03 0 0 14.Aug.2018 11.03 -0.01 -0.09057971014492754 13.Aug.2018 11.04 0 0 10.Aug.2018 11.04 0.02 0.18148820326678766 09.Aug.2018 11.02 0.02 0.18181818181818182 08.Aug.2018 11 0.01 0.09099181073703366 07.Aug.2018 10.99 -0.01 -0.09090909090909091 06.Aug.2018 11 0.01 0.09099181073703366 03.Aug.2018 10.99 0 0 02.Aug.2018 10.99 -0.01 -0.09090909090909091 01.Aug.2018 11 -0.02 -0.18148820326678766 31.Juli2018 11.02 -0.03 -0.27149321266968324 30.Juli2018 11.05 0.01 0.09057971014492754 27.Juli2018 11.04 0.01 0.09066183136899365 26.Juli2018 11.03 0.03 0.2727272727272727 25.Juli2018 11 0.02 0.18214936247723132 24.Juli2018 10.98 0 0 23.Juli2018 10.98 0.01 0.09115770282588878 20.Juli2018 10.97 0.03 0.2742230347349177 19.Juli2018 10.94 0.01 0.09149130832570906 18.Juli2018 10.93 0.01 0.09157509157509157 17.Juli2018 10.92 -0.01 -0.09149130832570906 16.Juli2018 10.93 0.01 0.09157509157509157 13.Juli2018 10.92 0.01 0.09165902841429881 12.Juli2018 10.91 0 0 11.Juli2018 10.91 -0.01 -0.09157509157509157 10.Juli2018 10.92 0.01 0.09165902841429881 09.Juli2018 10.91 0 0 06.Juli2018 10.91 -0.01 -0.09157509157509157 05.Juli2018 10.92 -0.02 -0.18281535648994515 04.Juli2018 10.94 0 0 03.Juli2018 10.94 -0.02 -0.18248175182481752 02.Juli2018 10.96 0 0 29.Juni2018 10.96 -0.04 -0.36363636363636365 28.Juni2018 11 -0.02 -0.18148820326678766 27.Juni2018 11.02 0 0 26.Juni2018 11.02 -0.02 -0.18115942028985507 25.Juni2018 11.04 0.01 0.09066183136899365 22.Juni2018 11.03 -0.01 -0.09057971014492754 21.Juni2018 11.04 -0.01 -0.09049773755656108 20.Juni2018 11.05 -0.01 -0.09041591320072333 19.Juni2018 11.06 -0.01 -0.09033423667570009 18.Juni2018 11.07 0.01 0.09041591320072333 15.Juni2018 11.06 0 0 14.Juni2018 11.06 0 0 13.Juni2018 11.06 0 0 12.Juni2018 11.06 -0.01 -0.09033423667570009 11.Juni2018 11.07 0 0 08.Juni2018 11.07 0.01 0.09041591320072333 07.Juni2018 11.06 0 0 06.Juni2018 11.06 -0.01 -0.09033423667570009 05.Juni2018 11.07 -0.01 -0.09025270758122744 04.Juni2018 11.08 -0.02 -0.18018018018018017 01.Juni2018 11.1 -0.01 -0.09000900090009001 31.Mai2018 11.11 -0.04 -0.35874439461883406 30.Mai2018 11.15 -0.02 -0.17905102954341987 29.Mai2018 11.17 0.02 0.17937219730941703 28.Mai2018 11.15 0.01 0.08976660682226212 25.Mai2018 11.14 0.02 0.17985611510791366 24.Mai2018 11.12 0.01 0.09000900090009001 23.Mai2018 11.11 0.02 0.18034265103697025 22.Mai2018 11.09 0.01 0.09025270758122744 18.Mai2018 11.08 -0.02 -0.18018018018018017 17.Mai2018 11.1 -0.01 -0.09000900090009001 16.Mai2018 11.11 -0.01 -0.08992805755395683 15.Mai2018 11.12 -0.01 -0.08984725965858041 14.Mai2018 11.13 0 0 11.Mai2018 11.13 0.06 0.5420054200542005 09.Mai2018 11.07 -0.06 -0.5390835579514824 08.Mai2018 11.13 -0.02 -0.17937219730941703 07.Mai2018 11.15 -0.02 -0.17905102954341987 04.Mai2018 11.17 -0.02 -0.17873100983020554 03.Mai2018 11.19 -0.01 -0.08928571428571429 02.Mai2018 11.2 -0.01 -0.08920606601248884 30.Apr.2018 11.21 -0.03 -0.2669039145907473 27.Apr.2018 11.24 0.02 0.17825311942959002 26.Apr.2018 11.22 0 0 25.Apr.2018 11.22 -0.04 -0.3552397868561279 24.Apr.2018 11.26 0 0 23.Apr.2018 11.26 -0.04 -0.35398230088495575 20.Apr.2018 11.3 -0.02 -0.17667844522968199 19.Apr.2018 11.32 -0.02 -0.1763668430335097 18.Apr.2018 11.34 -0.01 -0.0881057268722467 17.Apr.2018 11.35 0 0 16.Apr.2018 11.35 -0.02 -0.1759014951627089 13.Apr.2018 11.37 0 0 12.Apr.2018 11.37 -0.01 -0.08787346221441125 11.Apr.2018 11.38 0 0 10.Apr.2018 11.38 0.01 0.08795074758135445 09.Apr.2018 11.37 0.02 0.1762114537444934 06.Apr.2018 11.35 0 0 05.Apr.2018 11.35 -0.01 -0.0880281690140845 04.Apr.2018 11.36 -0.01 -0.08795074758135445 03.Apr.2018 11.37 0.02 0.1762114537444934 29.März2018 11.35 -0.03 -0.26362038664323373 28.März2018 11.38 0.03 0.2643171806167401 27.März2018 11.35 0.03 0.26501766784452296 26.März2018 11.32 -0.03 -0.2643171806167401 23.März2018 11.35 -0.02 -0.1759014951627089 22.März2018 11.37 0.02 0.1762114537444934 21.März2018 11.35 -0.01 -0.0880281690140845 20.März2018 11.36 -0.02 -0.1757469244288225 19.März2018 11.38 -0.03 -0.26292725679228746 16.März2018 11.41 0 0 15.März2018 11.41 0.01 0.08771929824561403 14.März2018 11.4 0.01 0.08779631255487269 13.März2018 11.39 0 0 12.März2018 11.39 0 0 09.März2018 11.39 -0.01 -0.08771929824561403 08.März2018 11.4 -0.01 -0.0876424189307625 07.März2018 11.41 0 0 06.März2018 11.41 -0.02 -0.17497812773403323 05.März2018 11.43 -0.01 -0.08741258741258741 02.März2018 11.44 0.01 0.08748906386701662 01.März2018 11.43 0.01 0.08756567425569177 28.Feb.2018 11.42 -0.04 -0.34904013961605584 27.Feb.2018 11.46 0 0 26.Feb.2018 11.46 0.01 0.08733624454148471 23.Feb.2018 11.45 0.01 0.08741258741258741 22.Feb.2018 11.44 -0.01 -0.08733624454148471 21.Feb.2018 11.45 0 0 20.Feb.2018 11.45 0 0 19.Feb.2018 11.45 0.01 0.08741258741258741 16.Feb.2018 11.44 0.01 0.08748906386701662 15.Feb.2018 11.43 -0.02 -0.17467248908296942 14.Feb.2018 11.45 0 0 13.Feb.2018 11.45 0.02 0.17497812773403323 12.Feb.2018 11.43 -0.03 -0.2617801047120419 09.Feb.2018 11.46 -0.04 -0.34782608695652173 08.Feb.2018 11.5 -0.02 -0.1736111111111111 07.Feb.2018 11.52 -0.02 -0.1733102253032929 06.Feb.2018 11.54 0.01 0.08673026886383348 05.Feb.2018 11.53 0.02 0.1737619461337967 02.Feb.2018 11.51 -0.07 -0.6044905008635578 01.Feb.2018 11.58 -0.01 -0.08628127696289906 31.Jan.2018 11.59 -0.04 -0.34393809114359414 30.Jan.2018 11.63 -0.01 -0.0859106529209622 29.Jan.2018 11.64 -0.03 -0.2570694087403599 26.Jan.2018 11.67 0 0 25.Jan.2018 11.67 0 0 24.Jan.2018 11.67 0.01 0.08576329331046312 23.Jan.2018 11.66 0.01 0.08583690987124463 22.Jan.2018 11.65 0.05 0.43103448275862066 19.Jan.2018 11.6 -0.07 -0.5998286203941731 18.Jan.2018 11.67 0 0 17.Jan.2018 11.67 -0.01 -0.08561643835616438 16.Jan.2018 11.68 0.01 0.0856898029134533 15.Jan.2018 11.67 0.01 0.08576329331046312 12.Jan.2018 11.66 0 0 11.Jan.2018 11.66 0.01 0.08583690987124463 10.Jan.2018 11.65 -0.01 -0.08576329331046312 09.Jan.2018 11.66 0 0 08.Jan.2018 11.66 0.01 0.08583690987124463 05.Jan.2018 11.65 0.01 0.0859106529209622 04.Jan.2018 11.64 0 0 03.Jan.2018 11.64 0 0 02.Jan.2018 11.64 0.01 0.08598452278589853 29.Dez.2017 11.63 -0.02 -0.17167381974248927 28.Dez.2017 11.65 0.01 0.0859106529209622 27.Dez.2017 11.64 0.01 0.08598452278589853 22.Dez.2017 11.63 0 0 21.Dez.2017 11.63 -0.01 -0.0859106529209622 20.Dez.2017 11.64 -0.01 -0.08583690987124463 19.Dez.2017 11.65 0 0 18.Dez.2017 11.65 0 0 15.Dez.2017 11.65 0.01 0.0859106529209622 14.Dez.2017 11.64 0.01 0.08598452278589853 13.Dez.2017 11.63 -0.01 -0.0859106529209622 12.Dez.2017 11.64 0 0 11.Dez.2017 11.64 0 0 08.Dez.2017 11.64 0 0 07.Dez.2017 11.64 0 0 06.Dez.2017 11.64 0 0 05.Dez.2017 11.64 0.01 0.08598452278589853 04.Dez.2017 11.63 -0.01 -0.0859106529209622 01.Dez.2017 11.64 0 0 30.Nov.2017 11.64 -0.04 -0.3424657534246575 29.Nov.2017 11.68 -0.01 -0.0855431993156544 28.Nov.2017 11.69 0.01 0.08561643835616438 27.Nov.2017 11.68 0 0 24.Nov.2017 11.68 0 0 23.Nov.2017 11.68 0.01 0.0856898029134533 22.Nov.2017 11.67 0 0 21.Nov.2017 11.67 0 0 20.Nov.2017 11.67 0.01 0.08576329331046312 17.Nov.2017 11.66 0.01 0.08583690987124463 16.Nov.2017 11.65 -0.01 -0.08576329331046312 15.Nov.2017 11.66 0.01 0.08583690987124463 14.Nov.2017 11.65 0 0 13.Nov.2017 11.65 -0.02 -0.1713796058269066 10.Nov.2017 11.67 -0.03 -0.2564102564102564 09.Nov.2017 11.7 0 0 08.Nov.2017 11.7 -0.01 -0.08539709649871904 07.Nov.2017 11.71 0 0 06.Nov.2017 11.71 0.01 0.08547008547008547 03.Nov.2017 11.7 0 0 02.Nov.2017 11.7 0.01 0.0855431993156544 31.Okt.2017 11.69 -0.08 -0.6796941376380629 30.Okt.2017 11.77 0.02 0.1702127659574468 27.Okt.2017 11.75 0.05 0.42735042735042733 26.Okt.2017 11.7 0.01 0.0855431993156544 25.Okt.2017 11.69 -0.02 -0.1707941929974381 24.Okt.2017 11.71 0.01 0.08547008547008547 23.Okt.2017 11.7 -0.01 -0.08539709649871904 20.Okt.2017 11.71 -0.01 -0.08532423208191127 19.Okt.2017 11.72 0 0 18.Okt.2017 11.72 0 0 17.Okt.2017 11.72 -0.01 -0.08525149190110827 16.Okt.2017 11.73 0.02 0.1707941929974381 13.Okt.2017 11.71 0.01 0.08547008547008547 12.Okt.2017 11.7 0.01 0.0855431993156544 11.Okt.2017 11.69 0.02 0.1713796058269066 10.Okt.2017 11.67 0.01 0.08576329331046312 09.Okt.2017 11.66 0 0 06.Okt.2017 11.66 -0.01 -0.0856898029134533 05.Okt.2017 11.67 0 0 04.Okt.2017 11.67 0.02 0.17167381974248927 03.Okt.2017 11.65 0 0 02.Okt.2017 11.65 -0.01 -0.08576329331046312 29.Sept.2017 11.66 -0.01 -0.0856898029134533 28.Sept.2017 11.67 -0.02 -0.1710863986313088 27.Sept.2017 11.69 -0.08 -0.6796941376380629 26.Sept.2017 11.77 0.05 0.42662116040955633 25.Sept.2017 11.72 0.02 0.17094017094017094 22.Sept.2017 11.7 0.01 0.0855431993156544 21.Sept.2017 11.69 -0.03 -0.25597269624573377 20.Sept.2017 11.72 0.01 0.08539709649871904 19.Sept.2017 11.71 -0.01 -0.08532423208191127 18.Sept.2017 11.72 0 0 15.Sept.2017 11.72 0 0 14.Sept.2017 11.72 -0.01 -0.08525149190110827 13.Sept.2017 11.73 0 0 12.Sept.2017 11.73 -0.03 -0.25510204081632654 11.Sept.2017 11.76 -0.01 -0.08496176720475786 08.Sept.2017 11.77 0.02 0.1702127659574468 07.Sept.2017 11.75 0.01 0.08517887563884156 06.Sept.2017 11.74 0.03 0.2561912894961571 05.Sept.2017 11.71 0.01 0.08547008547008547 04.Sept.2017 11.7 0 0 01.Sept.2017 11.7 0 0 31.Aug.2017 11.7 -0.02 -0.17064846416382254 30.Aug.2017 11.72 -0.01 -0.08525149190110827 29.Aug.2017 11.73 0.03 0.2564102564102564 28.Aug.2017 11.7 0.01 0.0855431993156544 25.Aug.2017 11.69 0 0 24.Aug.2017 11.69 0.02 0.1713796058269066 23.Aug.2017 11.67 -0.01 -0.08561643835616438 22.Aug.2017 11.68 -0.05 -0.42625745950554134 21.Aug.2017 11.73 0.06 0.5141388174807198 18.Aug.2017 11.67 0.02 0.17167381974248927 17.Aug.2017 11.65 0.02 0.17196904557179707 16.Aug.2017 11.63 -0.01 -0.0859106529209622 14.Aug.2017 11.64 0 0 11.Aug.2017 11.64 -0.01 -0.08583690987124463 10.Aug.2017 11.65 0 0 09.Aug.2017 11.65 0 0 08.Aug.2017 11.65 0.01 0.0859106529209622 07.Aug.2017 11.64 0 0 04.Aug.2017 11.64 0 0 03.Aug.2017 11.64 0.01 0.08598452278589853 02.Aug.2017 11.63 0.02 0.17226528854435832 01.Aug.2017 11.61 0.01 0.08620689655172414 31.Juli2017 11.6 -0.01 -0.08613264427217916 28.Juli2017 11.61 0 0 27.Juli2017 11.61 0.01 0.08620689655172414 26.Juli2017 11.6 -0.01 -0.08613264427217916 25.Juli2017 11.61 -0.01 -0.08605851979345955 24.Juli2017 11.62 0 0 21.Juli2017 11.62 0.02 0.1724137931034483 20.Juli2017 11.6 0.01 0.08628127696289906 19.Juli2017 11.59 0.01 0.08635578583765112 18.Juli2017 11.58 0.01 0.08643042350907519 17.Juli2017 11.57 0.01 0.08650519031141868 14.Juli2017 11.56 0.01 0.08658008658008658 13.Juli2017 11.55 0.02 0.17346053772766695 12.Juli2017 11.53 0.02 0.1737619461337967 11.Juli2017 11.51 0.01 0.08695652173913043 10.Juli2017 11.5 0.01 0.08703220191470844 07.Juli2017 11.49 -0.01 -0.08695652173913043 06.Juli2017 11.5 -0.01 -0.08688097306689835 05.Juli2017 11.51 0 0 04.Juli2017 11.51 -0.01 -0.08680555555555555 03.Juli2017 11.52 -0.02 -0.1733102253032929 30.Juni2017 11.54 -0.03 -0.25929127052722556 29.Juni2017 11.57 -0.01 -0.08635578583765112 28.Juni2017 11.58 -0.02 -0.1724137931034483 27.Juni2017 11.6 0 0 26.Juni2017 11.6 0.01 0.08628127696289906 22.Juni2017 11.59 -0.01 -0.08620689655172414 21.Juni2017 11.6 0 0 20.Juni2017 11.6 0 0 19.Juni2017 11.6 0 0 16.Juni2017 11.6 0 0 15.Juni2017 11.6 0.02 0.17271157167530224 14.Juni2017 11.58 0.01 0.08643042350907519 13.Juni2017 11.57 0 0 12.Juni2017 11.57 -0.06 -0.5159071367153912 09.Juni2017 11.63 0.05 0.4317789291882556 08.Juni2017 11.58 -0.01 -0.08628127696289906 07.Juni2017 11.59 0 0 06.Juni2017 11.59 0.03 0.25951557093425603 02.Juni2017 11.56 -0.04 -0.3448275862068966 01.Juni2017 11.6 0.06 0.5199306759098787 31.Mai2017 11.54 -0.02 -0.17301038062283736 30.Mai2017 11.56 0 0 29.Mai2017 11.56 -0.05 -0.4306632213608958 26.Mai2017 11.61 0.08 0.6938421509106678 24.Mai2017 11.53 -0.01 -0.08665511265164645 23.Mai2017 11.54 0.01 0.08673026886383348 22.Mai2017 11.53 0 0 19.Mai2017 11.53 -0.01 -0.08665511265164645 18.Mai2017 11.54 0.01 0.08673026886383348 17.Mai2017 11.53 0.02 0.1737619461337967 16.Mai2017 11.51 0 0 15.Mai2017 11.51 0.02 0.17406440382941687 12.Mai2017 11.49 0 0 11.Mai2017 11.49 -0.01 -0.08695652173913043 10.Mai2017 11.5 0.01 0.08703220191470844 09.Mai2017 11.49 -0.01 -0.08695652173913043 08.Mai2017 11.5 0.01 0.08703220191470844 05.Mai2017 11.49 -0.01 -0.08695652173913043 04.Mai2017 11.5 -0.01 -0.08688097306689835 03.Mai2017 11.51 0.02 0.17406440382941687 02.Mai2017 11.49 0 0 28.Apr.2017 11.49 -0.03 -0.2604166666666667 27.Apr.2017 11.52 0.01 0.08688097306689835 26.Apr.2017 11.51 0 0 25.Apr.2017 11.51 0 0 24.Apr.2017 11.51 0 0 21.Apr.2017 11.51 0 0 20.Apr.2017 11.51 0 0 19.Apr.2017 11.51 0.01 0.08695652173913043 18.Apr.2017 11.5 0 0 13.Apr.2017 11.5 0.02 0.17421602787456447 12.Apr.2017 11.48 0.02 0.17452006980802792 11.Apr.2017 11.46 0.01 0.08733624454148471 10.Apr.2017 11.45 -0.02 -0.17436791630340018 07.Apr.2017 11.47 0 0 06.Apr.2017 11.47 0 0 05.Apr.2017 11.47 0 0 04.Apr.2017 11.47 0.02 0.17467248908296942 03.Apr.2017 11.45 0.02 0.17497812773403323 31.März2017 11.43 -0.04 -0.34873583260680036 30.März2017 11.47 0.01 0.08726003490401396 29.März2017 11.46 0 0 28.März2017 11.46 -0.06 -0.5208333333333334 27.März2017 11.52 0.09 0.7874015748031497 24.März2017 11.43 0 0 23.März2017 11.43 0 0 22.März2017 11.43 0.02 0.175284837861525 21.März2017 11.41 0.02 0.17559262510974538 20.März2017 11.39 0.02 0.1759014951627089 17.März2017 11.37 0.02 0.1762114537444934 16.März2017 11.35 0.04 0.3536693191865606 15.März2017 11.31 0.01 0.08849557522123894 14.März2017 11.3 -0.01 -0.08841732979664015 13.März2017 11.31 0.03 0.26595744680851063 10.März2017 11.28 -0.03 -0.26525198938992045 09.März2017 11.31 -0.02 -0.176522506619594 08.März2017 11.33 -0.02 -0.1762114537444934 07.März2017 11.35 -0.01 -0.0880281690140845 06.März2017 11.36 -0.01 -0.08795074758135445 03.März2017 11.37 -0.01 -0.08787346221441125 02.März2017 11.38 0 0 01.März2017 11.38 -0.03 -0.26292725679228746 28.Feb.2017 11.41 -0.03 -0.26223776223776224 27.Feb.2017 11.44 0.01 0.08748906386701662 24.Feb.2017 11.43 0.02 0.175284837861525 23.Feb.2017 11.41 0 0 22.Feb.2017 11.41 0.03 0.26362038664323373 21.Feb.2017 11.38 -0.01 -0.08779631255487269 20.Feb.2017 11.39 0.01 0.08787346221441125 17.Feb.2017 11.38 0.02 0.176056338028169 16.Feb.2017 11.36 0.01 0.0881057268722467 15.Feb.2017 11.35 -0.02 -0.1759014951627089 14.Feb.2017 11.37 0.02 0.1762114537444934 13.Feb.2017 11.35 0.01 0.08818342151675485 10.Feb.2017 11.34 -0.01 -0.0881057268722467 09.Feb.2017 11.35 0.01 0.08818342151675485 08.Feb.2017 11.34 0.02 0.17667844522968199 07.Feb.2017 11.32 0.02 0.17699115044247787 06.Feb.2017 11.3 0.03 0.26619343389529726 03.Feb.2017 11.27 0 0 02.Feb.2017 11.27 0.02 0.17777777777777778 01.Feb.2017 11.25 0 0 31.Jan.2017 11.25 -0.02 -0.1774622892635315 30.Jan.2017 11.27 0.01 0.08880994671403197 27.Jan.2017 11.26 0.01 0.08888888888888889 26.Jan.2017 11.25 -0.02 -0.1774622892635315 25.Jan.2017 11.27 -0.01 -0.08865248226950355 24.Jan.2017 11.28 0.01 0.08873114463176575 23.Jan.2017 11.27 0.02 0.17777777777777778 20.Jan.2017 11.25 -0.02 -0.1774622892635315 19.Jan.2017 11.27 -0.03 -0.26548672566371684 18.Jan.2017 11.3 -0.01 -0.08841732979664015 17.Jan.2017 11.31 0.03 0.26595744680851063 16.Jan.2017 11.28 0 0 13.Jan.2017 11.28 -0.01 -0.08857395925597875 12.Jan.2017 11.29 0.02 0.1774622892635315 11.Jan.2017 11.27 0 0 10.Jan.2017 11.27 0.01 0.08880994671403197 09.Jan.2017 11.26 -0.01 -0.08873114463176575 06.Jan.2017 11.27 0.04 0.3561887800534283 05.Jan.2017 11.23 0.05 0.4472271914132379 04.Jan.2017 11.18 0.03 0.26905829596412556 03.Jan.2017 11.15 0.01 0.08976660682226212 02.Jan.2017 11.14 0 0 30.Dez.2016 11.14 -0.02 -0.17921146953405018 29.Dez.2016 11.16 0.03 0.2695417789757412 28.Dez.2016 11.13 0 0 27.Dez.2016 11.13 0 0 23.Dez.2016 11.13 0.01 0.08992805755395683 22.Dez.2016 11.12 0 0 21.Dez.2016 11.12 0.01 0.09000900090009001 20.Dez.2016 11.11 0 0 19.Dez.2016 11.11 0 0 16.Dez.2016 11.11 0.01 0.09009009009009009 15.Dez.2016 11.1 -0.07 -0.6266786034019696 14.Dez.2016 11.17 0.01 0.08960573476702509 13.Dez.2016 11.16 0.01 0.08968609865470852 12.Dez.2016 11.15 -0.02 -0.17905102954341987 09.Dez.2016 11.17 -0.02 -0.17873100983020554 08.Dez.2016 11.19 0.02 0.17905102954341987 07.Dez.2016 11.17 0.02 0.17937219730941703 06.Dez.2016 11.15 0.01 0.08976660682226212 05.Dez.2016 11.14 0.01 0.08984725965858041 02.Dez.2016 11.13 -0.01 -0.08976660682226212 01.Dez.2016 11.14 -0.03 -0.26857654431512984 30.Nov.2016 11.17 -0.02 -0.17873100983020554 29.Nov.2016 11.19 0.01 0.08944543828264759 28.Nov.2016 11.18 0.01 0.08952551477170993 25.Nov.2016 11.17 -0.02 -0.17873100983020554 24.Nov.2016 11.19 0 0 23.Nov.2016 11.19 0 0 22.Nov.2016 11.19 0.02 0.17905102954341987 21.Nov.2016 11.17 -0.02 -0.17873100983020554 18.Nov.2016 11.19 -0.04 -0.3561887800534283 17.Nov.2016 11.23 0.02 0.1784121320249777 16.Nov.2016 11.21 -0.01 -0.08912655971479501 15.Nov.2016 11.22 0.03 0.2680965147453083 14.Nov.2016 11.19 -0.1 -0.8857395925597874 11.Nov.2016 11.29 -0.1 -0.8779631255487269 10.Nov.2016 11.39 -0.07 -0.6108202443280978 09.Nov.2016 11.46 -0.04 -0.34782608695652173 08.Nov.2016 11.5 0.01 0.08703220191470844 07.Nov.2016 11.49 0 0 04.Nov.2016 11.49 0 0 03.Nov.2016 11.49 0 0 02.Nov.2016 11.49 0 0 31.Okt.2016 11.49 -0.02 -0.1737619461337967 28.Okt.2016 11.51 -0.02 -0.17346053772766695 27.Okt.2016 11.53 -0.02 -0.17316017316017315 26.Okt.2016 11.55 0 0 25.Okt.2016 11.55 -0.01 -0.08650519031141868 24.Okt.2016 11.56 0.02 0.1733102253032929 21.Okt.2016 11.54 0 0 20.Okt.2016 11.54 0.01 0.08673026886383348 19.Okt.2016 11.53 0.01 0.08680555555555555 18.Okt.2016 11.52 0.01 0.08688097306689835 17.Okt.2016 11.51 -0.01 -0.08680555555555555 14.Okt.2016 11.52 0 0 13.Okt.2016 11.52 0.01 0.08688097306689835 12.Okt.2016 11.51 -0.02 -0.17346053772766695 11.Okt.2016 11.53 -0.02 -0.17316017316017315 10.Okt.2016 11.55 0.01 0.08665511265164645 07.Okt.2016 11.54 -0.02 -0.17301038062283736 06.Okt.2016 11.56 0 0 05.Okt.2016 11.56 -0.02 -0.17271157167530224 04.Okt.2016 11.58 0 0 03.Okt.2016 11.58 -0.02 -0.1724137931034483 30.Sept.2016 11.6 -0.07 -0.5998286203941731 29.Sept.2016 11.67 0.06 0.5167958656330749 28.Sept.2016 11.61 0 0 27.Sept.2016 11.61 0.01 0.08620689655172414 26.Sept.2016 11.6 -0.01 -0.08613264427217916 23.Sept.2016 11.61 0.04 0.34572169403630076 22.Sept.2016 11.57 0.03 0.25996533795493937 21.Sept.2016 11.54 0 0 20.Sept.2016 11.54 0.01 0.08673026886383348 19.Sept.2016 11.53 0.01 0.08680555555555555 16.Sept.2016 11.52 0 0 15.Sept.2016 11.52 -0.02 -0.1733102253032929 14.Sept.2016 11.54 -0.02 -0.17301038062283736 13.Sept.2016 11.56 -0.04 -0.3448275862068966 12.Sept.2016 11.6 -0.03 -0.2579535683576956 09.Sept.2016 11.63 0 0 08.Sept.2016 11.63 0.01 0.08605851979345955 07.Sept.2016 11.62 0.08 0.6932409012131716 06.Sept.2016 11.54 -0.05 -0.4314063848144953 05.Sept.2016 11.59 0.01 0.08635578583765112 02.Sept.2016 11.58 -0.01 -0.08628127696289906 01.Sept.2016 11.59 -0.01 -0.08620689655172414 31.Aug.2016 11.6 -0.02 -0.1721170395869191 30.Aug.2016 11.62 0.01 0.08613264427217916 29.Aug.2016 11.61 -0.02 -0.17196904557179707 26.Aug.2016 11.63 0 0 25.Aug.2016 11.63 0 0 24.Aug.2016 11.63 0.01 0.08605851979345955 23.Aug.2016 11.62 -0.01 -0.08598452278589853 22.Aug.2016 11.63 0 0 19.Aug.2016 11.63 0.02 0.17226528854435832 18.Aug.2016 11.61 0.01 0.08620689655172414 17.Aug.2016 11.6 -0.01 -0.08613264427217916 16.Aug.2016 11.61 0.03 0.25906735751295334 12.Aug.2016 11.58 0 0 11.Aug.2016 11.58 0.03 0.2597402597402597 10.Aug.2016 11.55 0.03 0.2604166666666667 09.Aug.2016 11.52 0 0 08.Aug.2016 11.52 -0.05 -0.43215211754537597 05.Aug.2016 11.57 0.07 0.6086956521739131 04.Aug.2016 11.5 -0.02 -0.1736111111111111 03.Aug.2016 11.52 0.01 0.08688097306689835 02.Aug.2016 11.51 -0.01 -0.08680555555555555 01.Aug.2016 11.52 0.02 0.17391304347826086 29.Juli2016 11.5 -0.01 -0.08688097306689835 28.Juli2016 11.51 0.01 0.08695652173913043 27.Juli2016 11.5 0.01 0.08703220191470844 26.Juli2016 11.49 0.01 0.08710801393728224 25.Juli2016 11.48 0.02 0.17452006980802792 22.Juli2016 11.46 -0.05 -0.43440486533449174 21.Juli2016 11.51 0.07 0.6118881118881119 20.Juli2016 11.44 0 0 19.Juli2016 11.44 0.01 0.08748906386701662 18.Juli2016 11.43 -0.07 -0.6086956521739131 15.Juli2016 11.5 0.06 0.5244755244755245 14.Juli2016 11.44 0 0 13.Juli2016 11.44 -0.06 -0.5217391304347826 12.Juli2016 11.5 0.07 0.6124234470691163 11.Juli2016 11.43 0.01 0.08756567425569177 08.Juli2016 11.42 0.01 0.0876424189307625 07.Juli2016 11.41 0 0 06.Juli2016 11.41 -0.02 -0.17497812773403323 05.Juli2016 11.43 0.02 0.175284837861525 04.Juli2016 11.41 0.08 0.706090026478376 01.Juli2016 11.33 -0.03 -0.2640845070422535 30.Juni2016 11.36 0.01 0.0881057268722467 29.Juni2016 11.35 0.07 0.6205673758865248 28.Juni2016 11.28 0.01 0.08873114463176575 27.Juni2016 11.27 0.02 0.17777777777777778 24.Juni2016 11.25 0.02 0.17809439002671415 22.Juni2016 11.23 0.01 0.08912655971479501 21.Juni2016 11.22 0 0 20.Juni2016 11.22 -0.01 -0.08904719501335707 17.Juni2016 11.23 0.01 0.08912655971479501 16.Juni2016 11.22 0 0 15.Juni2016 11.22 -0.01 -0.08904719501335707 14.Juni2016 11.23 -0.01 -0.08896797153024912 13.Juni2016 11.24 0.01 0.08904719501335707 10.Juni2016 11.23 0.01 0.08912655971479501 09.Juni2016 11.22 -0.03 -0.26666666666666666 08.Juni2016 11.25 0.05 0.44642857142857145 07.Juni2016 11.2 -0.03 -0.26714158504007124 06.Juni2016 11.23 0.08 0.7174887892376681 03.Juni2016 11.15 0 0 02.Juni2016 11.15 0 0 01.Juni2016 11.15 0.01 0.08976660682226212 31.Mai2016 11.14 -0.04 -0.35778175313059035 30.Mai2016 11.18 0.01 0.08952551477170993 27.Mai2016 11.17 0.01 0.08960573476702509 26.Mai2016 11.16 0 0 25.Mai2016 11.16 0 0 24.Mai2016 11.16 0.01 0.08968609865470852 23.Mai2016 11.15 -0.01 -0.08960573476702509 20.Mai2016 11.16 -0.01 -0.08952551477170993 19.Mai2016 11.17 -0.02 -0.17873100983020554 18.Mai2016 11.19 -0.01 -0.08928571428571429 17.Mai2016 11.2 0.01 0.08936550491510277 13.Mai2016 11.19 0.01 0.08944543828264759 12.Mai2016 11.18 0.02 0.17921146953405018 11.Mai2016 11.16 0 0 10.Mai2016 11.16 0.01 0.08968609865470852 09.Mai2016 11.15 -0.05 -0.44642857142857145 06.Mai2016 11.2 0.07 0.6289308176100629 04.Mai2016 11.13 0.01 0.08992805755395683 03.Mai2016 11.12 0.01 0.09000900090009001 02.Mai2016 11.11 0 0 29.Apr.2016 11.11 -0.01 -0.08992805755395683 28.Apr.2016 11.12 0.01 0.09000900090009001 27.Apr.2016 11.11 0 0 26.Apr.2016 11.11 -0.01 -0.08992805755395683 25.Apr.2016 11.12 -0.01 -0.08984725965858041 22.Apr.2016 11.13 0 0 21.Apr.2016 11.13 0 0 20.Apr.2016 11.13 0 0 19.Apr.2016 11.13 -0.06 -0.5361930294906166 18.Apr.2016 11.19 0.07 0.6294964028776978 15.Apr.2016 11.12 0.01 0.09000900090009001 14.Apr.2016 11.11 0.01 0.09009009009009009 13.Apr.2016 11.1 -0.06 -0.5376344086021505 12.Apr.2016 11.16 0.07 0.6311992786293958 11.Apr.2016 11.09 0 0 08.Apr.2016 11.09 0.01 0.09025270758122744 07.Apr.2016 11.08 0.01 0.09033423667570009 06.Apr.2016 11.07 0.01 0.09041591320072333 05.Apr.2016 11.06 0.01 0.09049773755656108 04.Apr.2016 11.05 0.01 0.09057971014492754 01.Apr.2016 11.04 0.03 0.2724795640326976 31.März2016 11.01 0 0 30.März2016 11.01 0.02 0.18198362147406733 29.März2016 10.99 -0.01 -0.09090909090909091 24.März2016 11 0 0 23.März2016 11 0 0 22.März2016 11 -0.05 -0.45248868778280543 21.März2016 11.05 0.07 0.6375227686703097 18.März2016 10.98 0.05 0.45745654162854527 17.März2016 10.93 0.01 0.09157509157509157 16.März2016 10.92 0.01 0.09165902841429881 15.März2016 10.91 0.02 0.18365472910927455 14.März2016 10.89 0.06 0.554016620498615 11.März2016 10.83 -0.04 -0.36798528058877644 10.März2016 10.87 -0.06 -0.5489478499542544 09.März2016 10.93 0.07 0.6445672191528545 08.März2016 10.86 -0.01 -0.09199632014719411 07.März2016 10.87 0.02 0.18433179723502305 04.März2016 10.85 0.01 0.09225092250922509 03.März2016 10.84 0.01 0.09233610341643583 02.März2016 10.83 0 0 01.März2016 10.83 0.01 0.09242144177449169 29.Feb.2016 10.82 -0.02 -0.18450184501845018 26.Feb.2016 10.84 0 0 25.Feb.2016 10.84 0 0 24.Feb.2016 10.84 0.02 0.18484288354898337 23.Feb.2016 10.82 0 0 22.Feb.2016 10.82 0.01 0.09250693802035152 19.Feb.2016 10.81 0.01 0.09259259259259259 18.Feb.2016 10.8 0.02 0.18552875695732837 17.Feb.2016 10.78 0 0 16.Feb.2016 10.78 0 0 15.Feb.2016 10.78 -0.03 -0.27752081406105455 12.Feb.2016 10.81 -0.01 -0.09242144177449169 11.Feb.2016 10.82 -0.01 -0.09233610341643583 10.Feb.2016 10.83 -0.02 -0.18433179723502305 09.Feb.2016 10.85 0.02 0.18467220683287167 08.Feb.2016 10.83 -0.04 -0.36798528058877644 05.Feb.2016 10.87 0.06 0.5550416281221091 04.Feb.2016 10.81 0 0 03.Feb.2016 10.81 -0.01 -0.09242144177449169 02.Feb.2016 10.82 0 0 01.Feb.2016 10.82 0.05 0.46425255338904364 29.Jan.2016 10.77 0 0 28.Jan.2016 10.77 0.01 0.09293680297397769 27.Jan.2016 10.76 -0.06 -0.5545286506469501 26.Jan.2016 10.82 0.05 0.46425255338904364 25.Jan.2016 10.77 0 0 22.Jan.2016 10.77 -0.02 -0.18535681186283595 21.Jan.2016 10.79 -0.01 -0.09259259259259259 20.Jan.2016 10.8 0 0 19.Jan.2016 10.8 -0.01 -0.09250693802035152 18.Jan.2016 10.81 -0.01 -0.09242144177449169 15.Jan.2016 10.82 -0.01 -0.09233610341643583 14.Jan.2016 10.83 0.01 0.09242144177449169 13.Jan.2016 10.82 0 0 12.Jan.2016 10.82 -0.01 -0.09233610341643583 11.Jan.2016 10.83 -0.01 -0.09225092250922509 08.Jan.2016 10.84 0 0 07.Jan.2016 10.84 0.02 0.18484288354898337 06.Jan.2016 10.82 0.01 0.09250693802035152 05.Jan.2016 10.81 0.02 0.18535681186283595 04.Jan.2016 10.79 0.01 0.09276437847866419 31.Dez.2015 10.78 -0.03 -0.27752081406105455 30.Dez.2015 10.81 -0.01 -0.09242144177449169 29.Dez.2015 10.82 0 0 28.Dez.2015 10.82 0.01 0.09250693802035152 23.Dez.2015 10.81 0 0 22.Dez.2015 10.81 -0.01 -0.09242144177449169 21.Dez.2015 10.82 0 0 18.Dez.2015 10.82 0.03 0.27803521779425394 17.Dez.2015 10.79 0.02 0.18570102135561745 16.Dez.2015 10.77 -0.01 -0.09276437847866419 15.Dez.2015 10.78 -0.03 -0.27752081406105455 14.Dez.2015 10.81 -0.02 -0.18467220683287167 11.Dez.2015 10.83 0 0 10.Dez.2015 10.83 -0.02 -0.18433179723502305 09.Dez.2015 10.85 0 0 08.Dez.2015 10.85 0.01 0.09225092250922509 07.Dez.2015 10.84 -0.01 -0.09216589861751152 04.Dez.2015 10.85 -0.03 -0.2757352941176471 03.Dez.2015 10.88 0.01 0.09199632014719411 02.Dez.2015 10.87 0.01 0.09208103130755065 01.Dez.2015 10.86 -0.01 -0.09199632014719411 30.Nov.2015 10.87 -0.03 -0.27522935779816515 27.Nov.2015 10.9 0.01 0.09182736455463728 26.Nov.2015 10.89 -0.01 -0.09174311926605505 25.Nov.2015 10.9 0.01 0.09182736455463728 24.Nov.2015 10.89 0 0 23.Nov.2015 10.89 0 0 20.Nov.2015 10.89 0.01 0.09191176470588236 19.Nov.2015 10.88 0.01 0.09199632014719411 18.Nov.2015 10.87 0 0 17.Nov.2015 10.87 0 0 16.Nov.2015 10.87 0 0 13.Nov.2015 10.87 0.01 0.09208103130755065 12.Nov.2015 10.86 0 0 11.Nov.2015 10.86 0 0 10.Nov.2015 10.86 -0.03 -0.27548209366391185 09.Nov.2015 10.89 0 0 06.Nov.2015 10.89 0.01 0.09191176470588236 05.Nov.2015 10.88 0.01 0.09199632014719411 04.Nov.2015 10.87 0.01 0.09208103130755065 03.Nov.2015 10.86 0 0 02.Nov.2015 10.86 -0.01 -0.09199632014719411 30.Okt.2015 10.87 -0.05 -0.45787545787545786 29.Okt.2015 10.92 -0.01 -0.09149130832570906 28.Okt.2015 10.93 0 0 27.Okt.2015 10.93 0.01 0.09157509157509157 26.Okt.2015 10.92 0.02 0.1834862385321101 23.Okt.2015 10.9 0.01 0.09182736455463728 22.Okt.2015 10.89 0 0 21.Okt.2015 10.89 0 0 20.Okt.2015 10.89 -0.04 -0.36596523330283626 19.Okt.2015 10.93 0.08 0.7373271889400922 16.Okt.2015 10.85 0.02 0.18467220683287167 15.Okt.2015 10.83 0.01 0.09242144177449169 14.Okt.2015 10.82 0.02 0.18518518518518517 13.Okt.2015 10.8 0.02 0.18552875695732837 12.Okt.2015 10.78 0.04 0.37243947858473 09.Okt.2015 10.74 -0.01 -0.09302325581395349 08.Okt.2015 10.75 0.09 0.8442776735459663 07.Okt.2015 10.66 -0.03 -0.2806361085126286 06.Okt.2015 10.69 0.04 0.3755868544600939 05.Okt.2015 10.65 0.01 0.09398496240601503 02.Okt.2015 10.64 0.03 0.2827521206409048 01.Okt.2015 10.61 0 0 30.Sept.2015 10.61 -0.08 -0.7483629560336763 29.Sept.2015 10.69 -0.01 -0.09345794392523364 28.Sept.2015 10.7 -0.01 -0.09337068160597572 25.Sept.2015 10.71 -0.02 -0.1863932898415657 24.Sept.2015 10.73 -0.02 -0.18604651162790697 23.Sept.2015 10.75 -0.06 -0.5550416281221091 22.Sept.2015 10.81 0.06 0.5581395348837209 21.Sept.2015 10.75 0.05 0.4672897196261682 18.Sept.2015 10.7 0.03 0.28116213683223995 17.Sept.2015 10.67 0 0 16.Sept.2015 10.67 -0.02 -0.18709073900841908 15.Sept.2015 10.69 0 0 14.Sept.2015 10.69 0 0 11.Sept.2015 10.69 0.01 0.09363295880149813 10.Sept.2015 10.68 -0.01 -0.09354536950420954 09.Sept.2015 10.69 -0.01 -0.09345794392523364 08.Sept.2015 10.7 -0.01 -0.09337068160597572 07.Sept.2015 10.71 0.02 0.18709073900841908 04.Sept.2015 10.69 -0.01 -0.09345794392523364 03.Sept.2015 10.7 0.01 0.09354536950420954 02.Sept.2015 10.69 -0.01 -0.09345794392523364 01.Sept.2015 10.7 -0.01 -0.09337068160597572 31.Aug.2015 10.71 -0.02 -0.1863932898415657 28.Aug.2015 10.73 0.03 0.2803738317757009 27.Aug.2015 10.7 -0.01 -0.09337068160597572 26.Aug.2015 10.71 -0.03 -0.27932960893854747 25.Aug.2015 10.74 -0.07 -0.6475485661424607 24.Aug.2015 10.81 -0.02 -0.18467220683287167 21.Aug.2015 10.83 -0.02 -0.18433179723502305 20.Aug.2015 10.85 0 0 19.Aug.2015 10.85 -0.02 -0.18399264029438822 18.Aug.2015 10.87 0 0 17.Aug.2015 10.87 0 0 14.Aug.2015 10.87 -0.01 -0.09191176470588236 13.Aug.2015 10.88 -0.03 -0.27497708524289644 12.Aug.2015 10.91 -0.01 -0.09157509157509157 11.Aug.2015 10.92 0 0 10.Aug.2015 10.92 0.02 0.1834862385321101 07.Aug.2015 10.9 0 0 06.Aug.2015 10.9 -0.01 -0.09165902841429881 05.Aug.2015 10.91 -0.01 -0.09157509157509157 04.Aug.2015 10.92 0.01 0.09165902841429881 03.Aug.2015 10.91 0 0 31.Juli2015 10.91 -0.02 -0.18298261665141813 30.Juli2015 10.93 0.01 0.09157509157509157 29.Juli2015 10.92 0 0 28.Juli2015 10.92 -0.03 -0.273972602739726 27.Juli2015 10.95 -0.01 -0.09124087591240876 24.Juli2015 10.96 0.02 0.18281535648994515 23.Juli2015 10.94 0 0 22.Juli2015 10.94 0.02 0.18315018315018314 21.Juli2015 10.92 -0.04 -0.36496350364963503 20.Juli2015 10.96 0.06 0.5504587155963303 17.Juli2015 10.9 0.03 0.27598896044158233 16.Juli2015 10.87 0.01 0.09208103130755065 15.Juli2015 10.86 0.02 0.18450184501845018 14.Juli2015 10.84 0.01 0.09233610341643583 13.Juli2015 10.83 -0.02 -0.18433179723502305 10.Juli2015 10.85 -0.01 -0.09208103130755065 09.Juli2015 10.86 -0.02 -0.18382352941176472 08.Juli2015 10.88 -0.03 -0.27497708524289644 07.Juli2015 10.91 0.02 0.18365472910927455 06.Juli2015 10.89 0.01 0.09191176470588236 03.Juli2015 10.88 0.01 0.09199632014719411 02.Juli2015 10.87 0.06 0.5550416281221091 01.Juli2015 10.81 -0.06 -0.5519779208831647 30.Juni2015 10.87 -0.05 -0.45787545787545786 29.Juni2015 10.92 -0.01 -0.09149130832570906 26.Juni2015 10.93 -0.01 -0.09140767824497258 25.Juni2015 10.94 0 0 24.Juni2015 10.94 0 0 22.Juni2015 10.94 0.01 0.09149130832570906 19.Juni2015 10.93 0.04 0.3673094582185491 18.Juni2015 10.89 0.03 0.27624309392265195 17.Juni2015 10.86 -0.01 -0.09199632014719411 16.Juni2015 10.87 -0.01 -0.09191176470588236 15.Juni2015 10.88 0.02 0.1841620626151013 12.Juni2015 10.86 0.07 0.6487488415199258 11.Juni2015 10.79 -0.07 -0.6445672191528545 10.Juni2015 10.86 -0.02 -0.18382352941176472 09.Juni2015 10.88 -0.02 -0.1834862385321101 08.Juni2015 10.9 -0.03 -0.2744739249771272 05.Juni2015 10.93 0 0 04.Juni2015 10.93 -0.02 -0.182648401826484 03.Juni2015 10.95 -0.02 -0.18231540565177756 02.Juni2015 10.97 -0.03 -0.2727272727272727 01.Juni2015 11 0 0 29.Mai2015 11 -0.03 -0.271985494106981 28.Mai2015 11.03 0 0 27.Mai2015 11.03 0.02 0.18165304268846502 26.Mai2015 11.01 0.01 0.09090909090909091 22.Mai2015 11 0.03 0.27347310847766637 21.Mai2015 10.97 -0.05 -0.4537205081669691 20.Mai2015 11.02 0.06 0.5474452554744526 19.Mai2015 10.96 0 0 18.Mai2015 10.96 0.03 0.2744739249771272 15.Mai2015 10.93 0.03 0.27522935779816515 13.Mai2015 10.9 0 0 12.Mai2015 10.9 -0.02 -0.18315018315018314 11.Mai2015 10.92 0.01 0.09165902841429881 08.Mai2015 10.91 -0.03 -0.2742230347349177 07.Mai2015 10.94 0.03 0.27497708524289644 06.Mai2015 10.91 -0.03 -0.2742230347349177 05.Mai2015 10.94 -0.01 -0.091324200913242 04.Mai2015 10.95 0 0 30.Apr.2015 10.95 -0.05 -0.45454545454545453 29.Apr.2015 11 -0.02 -0.18148820326678766 28.Apr.2015 11.02 -0.05 -0.45167118337850043 27.Apr.2015 11.07 0.05 0.4537205081669691 24.Apr.2015 11.02 0.01 0.09082652134423251 23.Apr.2015 11.01 0 0 22.Apr.2015 11.01 0 0 21.Apr.2015 11.01 -0.03 -0.2717391304347826 20.Apr.2015 11.04 0 0 17.Apr.2015 11.04 -0.08 -0.7194244604316546 16.Apr.2015 11.12 0.06 0.5424954792043399 15.Apr.2015 11.06 0.02 0.18115942028985507 14.Apr.2015 11.04 0.01 0.09066183136899365 13.Apr.2015 11.03 0.02 0.18165304268846502 10.Apr.2015 11.01 0 0 09.Apr.2015 11.01 0.02 0.18198362147406733 08.Apr.2015 10.99 0.02 0.18231540565177756 07.Apr.2015 10.97 0.02 0.182648401826484 02.Apr.2015 10.95 -0.05 -0.45454545454545453 01.Apr.2015 11 0.08 0.7326007326007326 31.März2015 10.92 -0.09 -0.8174386920980926 30.März2015 11.01 0.08 0.7319304666056725 27.März2015 10.93 0 0 26.März2015 10.93 -0.02 -0.182648401826484 25.März2015 10.95 0.01 0.09140767824497258 24.März2015 10.94 0.07 0.6439742410303588 23.März2015 10.87 -0.06 -0.5489478499542544 20.März2015 10.93 0.06 0.5519779208831647 19.März2015 10.87 -0.01 -0.09191176470588236 18.März2015 10.88 0 0 17.März2015 10.88 -0.01 -0.09182736455463728 16.März2015 10.89 0.01 0.09191176470588236 13.März2015 10.88 0.01 0.09199632014719411 12.März2015 10.87 -0.01 -0.09191176470588236 11.März2015 10.88 -0.01 -0.09182736455463728 10.März2015 10.89 -0.04 -0.36596523330283626 09.März2015 10.93 -0.01 -0.09140767824497258 06.März2015 10.94 0.04 0.3669724770642202 05.März2015 10.9 0 0 04.März2015 10.9 0.01 0.09182736455463728 03.März2015 10.89 -0.01 -0.09174311926605505 02.März2015 10.9 0.01 0.09182736455463728 27.Feb.2015 10.89 -0.08 -0.7292616226071102 26.Feb.2015 10.97 0.08 0.7346189164370982 25.Feb.2015 10.89 0.03 0.27624309392265195 24.Feb.2015 10.86 0.03 0.2770083102493075 23.Feb.2015 10.83 0 0 20.Feb.2015 10.83 -0.01 -0.09225092250922509 19.Feb.2015 10.84 0.02 0.18484288354898337 18.Feb.2015 10.82 -0.02 -0.18450184501845018 17.Feb.2015 10.84 -0.05 -0.4591368227731864 16.Feb.2015 10.89 0.06 0.554016620498615 13.Feb.2015 10.83 0 0 12.Feb.2015 10.83 0 0 11.Feb.2015 10.83 -0.01 -0.09225092250922509 10.Feb.2015 10.84 0 0 09.Feb.2015 10.84 -0.01 -0.09216589861751152 06.Feb.2015 10.85 0.01 0.09225092250922509 05.Feb.2015 10.84 0.02 0.18484288354898337 04.Feb.2015 10.82 -0.02 -0.18450184501845018 03.Feb.2015 10.84 -0.01 -0.09216589861751152 02.Feb.2015 10.85 -0.04 -0.3673094582185491 30.Jan.2015 10.89 0.04 0.3686635944700461 29.Jan.2015 10.85 0.04 0.3700277520814061 28.Jan.2015 10.81 0.03 0.2782931354359926 27.Jan.2015 10.78 0.04 0.37243947858473 26.Jan.2015 10.74 0.05 0.4677268475210477 23.Jan.2015 10.69 0.03 0.28142589118198874 22.Jan.2015 10.66 0.03 0.28222013170272814 21.Jan.2015 10.63 0.03 0.2830188679245283 20.Jan.2015 10.6 0.02 0.1890359168241966 19.Jan.2015 10.58 -0.03 -0.2827521206409048 16.Jan.2015 10.61 -0.01 -0.09416195856873823 15.Jan.2015 10.62 0 0 14.Jan.2015 10.62 0.02 0.18867924528301888 13.Jan.2015 10.6 0.02 0.1890359168241966 12.Jan.2015 10.58 0.01 0.0946073793755913 09.Jan.2015 10.57 -0.01 -0.0945179584120983 08.Jan.2015 10.58 -0.02 -0.18867924528301888 07.Jan.2015 10.6 0.02 0.1890359168241966 06.Jan.2015 10.58 -0.05 -0.4703668861712135 05.Jan.2015 10.63 0.01 0.09416195856873823 02.Jan.2015 10.62 0 0 31.Dez.2014 10.62 -0.03 -0.28169014084507044 30.Dez.2014 10.65 0.01 0.09398496240601503 29.Dez.2014 10.64 -- -- 23.Dez.2014 10.64 0.01 0.09407337723424271 22.Dez.2014 10.63 0.01 0.09416195856873823 19.Dez.2014 10.62 0.02 0.18867924528301888 18.Dez.2014 10.6 -0.03 -0.28222013170272814 17.Dez.2014 10.63 -0.05 -0.4681647940074906 16.Dez.2014 10.68 -0.02 -0.18691588785046728 15.Dez.2014 10.7 0.04 0.37523452157598497 12.Dez.2014 10.66 -0.07 -0.65237651444548 11.Dez.2014 10.73 0.06 0.5623242736644799 10.Dez.2014 10.67 -0.06 -0.5591798695246971 09.Dez.2014 10.73 0.05 0.4681647940074906 08.Dez.2014 10.68 -0.06 -0.5586592178770949 05.Dez.2014 10.74 0.01 0.09319664492078285 04.Dez.2014 10.73 -0.06 -0.5560704355885079 03.Dez.2014 10.79 0.04 0.37209302325581395 02.Dez.2014 10.75 -0.02 -0.18570102135561745 01.Dez.2014 10.77 0.03 0.27932960893854747 28.Nov.2014 10.74 -0.02 -0.18587360594795538 27.Nov.2014 10.76 0.01 0.09302325581395349 26.Nov.2014 10.75 0.01 0.0931098696461825 25.Nov.2014 10.74 0.02 0.1865671641791045 24.Nov.2014 10.72 0.01 0.09337068160597572 21.Nov.2014 10.71 -0.01 -0.09328358208955224 20.Nov.2014 10.72 0 0 19.Nov.2014 10.72 0 0 18.Nov.2014 10.72 0.01 0.09337068160597572 17.Nov.2014 10.71 0.02 0.18709073900841908 14.Nov.2014 10.69 0.01 0.09363295880149813 13.Nov.2014 10.68 0 0 12.Nov.2014 10.68 -0.04 -0.373134328358209 11.Nov.2014 10.72 0.04 0.37453183520599254 10.Nov.2014 10.68 -0.03 -0.2801120448179272 07.Nov.2014 10.71 -0.02 -0.1863932898415657 06.Nov.2014 10.73 0 0 05.Nov.2014 10.73 0.05 0.4681647940074906 04.Nov.2014 10.68 0.01 0.09372071227741331 03.Nov.2014 10.67 0.01 0.09380863039399624 31.Okt.2014 10.66 -0.03 -0.2806361085126286 30.Okt.2014 10.69 0 0 29.Okt.2014 10.69 0 0 28.Okt.2014 10.69 -0.05 -0.4655493482309125 27.Okt.2014 10.74 0.06 0.5617977528089888 24.Okt.2014 10.68 0 0 23.Okt.2014 10.68 0.03 0.28169014084507044 22.Okt.2014 10.65 0.02 0.18814675446848542 21.Okt.2014 10.63 0.02 0.1885014137606032 20.Okt.2014 10.61 0 0 17.Okt.2014 10.61 -0.03 -0.2819548872180451 16.Okt.2014 10.64 0.01 0.09407337723424271 15.Okt.2014 10.63 0.03 0.2830188679245283 14.Okt.2014 10.6 0.01 0.09442870632672333 13.Okt.2014 10.59 0 0 10.Okt.2014 10.59 0 0 09.Okt.2014 10.59 -0.05 -0.4699248120300752 08.Okt.2014 10.64 0.08 0.7575757575757576 07.Okt.2014 10.56 0.01 0.0947867298578199 06.Okt.2014 10.55 0.01 0.09487666034155598 03.Okt.2014 10.54 0.01 0.0949667616334283 02.Okt.2014 10.53 0.01 0.09505703422053231 01.Okt.2014 10.52 0 0 30.Sept.2014 10.52 -0.05 -0.47303689687795647 29.Sept.2014 10.57 0 0 26.Sept.2014 10.57 0.07 0.6666666666666666 25.Sept.2014 10.5 -0.05 -0.47393364928909953 24.Sept.2014 10.55 0 0 23.Sept.2014 10.55 -0.05 -0.4716981132075472 22.Sept.2014 10.6 0.07 0.6647673314339981 19.Sept.2014 10.53 0.01 0.09505703422053231 18.Sept.2014 10.52 0 0 17.Sept.2014 10.52 0.01 0.09514747859181731 16.Sept.2014 10.51 -0.02 -0.1899335232668566 15.Sept.2014 10.53 -0.03 -0.2840909090909091 12.Sept.2014 10.56 0.05 0.47573739295908657 11.Sept.2014 10.51 -0.07 -0.6616257088846881 10.Sept.2014 10.58 0 0 09.Sept.2014 10.58 -0.01 -0.09442870632672333 08.Sept.2014 10.59 -0.01 -0.09433962264150944 05.Sept.2014 10.6 0.02 0.1890359168241966 04.Sept.2014 10.58 -0.05 -0.4703668861712135 03.Sept.2014 10.63 0.04 0.3777148253068933 02.Sept.2014 10.59 0 0 01.Sept.2014 10.59 0.01 0.0945179584120983 29.Aug.2014 10.58 -0.02 -0.18867924528301888 28.Aug.2014 10.6 0.01 0.09442870632672333 27.Aug.2014 10.59 0.02 0.1892147587511826 26.Aug.2014 10.57 0.01 0.0946969696969697 25.Aug.2014 10.56 0.02 0.18975332068311196 22.Aug.2014 10.54 -0.05 -0.4721435316336166 21.Aug.2014 10.59 0 0 20.Aug.2014 10.59 0.05 0.47438330170777987 19.Aug.2014 10.54 -0.05 -0.4721435316336166 18.Aug.2014 10.59 0.1 0.9532888465204957 14.Aug.2014 10.49 0.02 0.19102196752626552 13.Aug.2014 10.47 0.02 0.19138755980861244 12.Aug.2014 10.45 0.01 0.09578544061302682 11.Aug.2014 10.44 0 0 08.Aug.2014 10.44 -0.01 -0.09569377990430622 07.Aug.2014 10.45 -0.01 -0.09560229445506692 06.Aug.2014 10.46 0 0 05.Aug.2014 10.46 0 0 04.Aug.2014 10.46 -0.01 -0.09551098376313276 01.Aug.2014 10.47 -0.05 -0.4752851711026616 31.Juli2014 10.52 0.01 0.09514747859181731 30.Juli2014 10.51 0 0 29.Juli2014 10.51 0.01 0.09523809523809523 28.Juli2014 10.5 0.01 0.09532888465204957 25.Juli2014 10.49 0.01 0.09541984732824428 24.Juli2014 10.48 0.01 0.09551098376313276 23.Juli2014 10.47 0.01 0.09560229445506692 22.Juli2014 10.46 0.01 0.09569377990430622 21.Juli2014 10.45 0 0 18.Juli2014 10.45 0.01 0.09578544061302682 17.Juli2014 10.44 -0.04 -0.3816793893129771 16.Juli2014 10.48 0.06 0.5758157389635317 15.Juli2014 10.42 -0.01 -0.09587727708533078 14.Juli2014 10.43 0.01 0.09596928982725528 11.Juli2014 10.42 -0.02 -0.19157088122605365 10.Juli2014 10.44 0.03 0.2881844380403458 09.Juli2014 10.41 0.02 0.19249278152069296 08.Juli2014 10.39 0 0 07.Juli2014 10.39 0.01 0.09633911368015415 04.Juli2014 10.38 0.01 0.09643201542912247 03.Juli2014 10.37 0 0 02.Juli2014 10.37 -0.01 -0.09633911368015415 01.Juli2014 10.38 0.01 0.09643201542912247 30.Juni2014 10.37 -0.03 -0.28846153846153844 27.Juni2014 10.4 0.01 0.09624639076034648 26.Juni2014 10.39 0.01 0.09633911368015415 25.Juni2014 10.38 0.01 0.09643201542912247 24.Juni2014 10.37 0.02 0.1932367149758454 20.Juni2014 10.35 0.01 0.09671179883945841 19.Juni2014 10.34 0.01 0.0968054211035818 18.Juni2014 10.33 -0.02 -0.1932367149758454 17.Juni2014 10.35 0 0 16.Juni2014 10.35 0.01 0.09671179883945841 13.Juni2014 10.34 0 0 12.Juni2014 10.34 -0.01 -0.0966183574879227 11.Juni2014 10.35 0 0 10.Juni2014 10.35 0.02 0.1936108422071636 06.Juni2014 10.33 0.02 0.19398642095053345 05.Juni2014 10.31 0 0 04.Juni2014 10.31 -0.01 -0.09689922480620156 03.Juni2014 10.32 -0.02 -0.19342359767891681 02.Juni2014 10.34 0.01 0.0968054211035818 30.Mai2014 10.33 -0.01 -0.09671179883945841 28.Mai2014 10.34 0.03 0.2909796314258002 27.Mai2014 10.31 0 0 26.Mai2014 10.31 0.02 0.19436345966958213 23.Mai2014 10.29 0.01 0.09727626459143969 22.Mai2014 10.28 0 0 21.Mai2014 10.28 0.01 0.09737098344693282 20.Mai2014 10.27 0 0 19.Mai2014 10.27 -0.01 -0.09727626459143969 16.Mai2014 10.28 0.03 0.2926829268292683 15.Mai2014 10.25 0.02 0.19550342130987292 14.Mai2014 10.23 0.03 0.29411764705882354 13.Mai2014 10.2 0 0 12.Mai2014 10.2 0 0 09.Mai2014 10.2 0.01 0.09813542688910697 08.Mai2014 10.19 0.03 0.2952755905511811 07.Mai2014 10.16 0.01 0.09852216748768473 06.Mai2014 10.15 0 0 05.Mai2014 10.15 0.03 0.2964426877470356 02.Mai2014 10.12 0.01 0.09891196834817013 30.Apr.2014 10.11 -0.08 -0.7850834151128557 29.Apr.2014 10.19 0.05 0.4930966469428008 28.Apr.2014 10.14 0.01 0.09871668311944719 25.Apr.2014 10.13 0 0 24.Apr.2014 10.13 0.01 0.09881422924901186 23.Apr.2014 10.12 0 0 22.Apr.2014 10.12 -0.01 -0.09871668311944719 17.Apr.2014 10.13 0 0 16.Apr.2014 10.13 -0.01 -0.09861932938856016 15.Apr.2014 10.14 0.01 0.09871668311944719 14.Apr.2014 10.13 0 0 11.Apr.2014 10.13 0.02 0.19782393669634027 10.Apr.2014 10.11 0 0 09.Apr.2014 10.11 0.01 0.09900990099009901 08.Apr.2014 10.1 0.01 0.09910802775024777 07.Apr.2014 10.09 0.02 0.19860973187686196 04.Apr.2014 10.07 -0.01 -0.0992063492063492 03.Apr.2014 10.08 0 0 02.Apr.2014 10.08 0.01 0.09930486593843098 01.Apr.2014 10.07 0.02 0.19900497512437812 31.März2014 10.05 -0.03 -0.2976190476190476 28.März2014 10.08 0.01 0.09930486593843098 27.März2014 10.07 0.02 0.19900497512437812 26.März2014 10.05 0.01 0.099601593625498 25.März2014 10.04 0.01 0.09970089730807577 24.März2014 10.03 0.02 0.1998001998001998 21.März2014 10.01 -0.01 -0.0998003992015968 20.März2014 10.02 -0.03 -0.29850746268656714 19.März2014 10.05 0 0 18.März2014 10.05 0 0 17.März2014 10.05 0 0 14.März2014 10.05 0.01 0.099601593625498 13.März2014 10.04 0 0 12.März2014 10.04 0.05 0.5005005005005005 11.März2014 9.99 -0.06 -0.5970149253731343 10.März2014 10.05 0 0 07.März2014 10.05 0.01 0.099601593625498 06.März2014 10.04 0 0 05.März2014 10.04 0 0 04.März2014 10.04 0 0 03.März2014 10.04 0.02 0.1996007984031936 28.Feb.2014 10.02 -0.02 -0.199203187250996 27.Feb.2014 10.04 0.02 0.1996007984031936 26.Feb.2014 10.02 0.01 0.0999000999000999 25.Feb.2014 10.01 0 0 24.Feb.2014 10.01 0.01 0.1 21.Feb.2014 10 0.01 0.1001001001001001 20.Feb.2014 9.99 -0.01 -0.1 19.Feb.2014 10 0.02 0.20040080160320642 18.Feb.2014 9.98 0.02 0.20080321285140562 17.Feb.2014 9.96 0 0 14.Feb.2014 9.96 0.01 0.10050251256281408 13.Feb.2014 9.95 0.02 0.2014098690835851 12.Feb.2014 9.93 0 0 11.Feb.2014 9.93 0.01 0.10080645161290322 10.Feb.2014 9.92 0.01 0.10090817356205853 07.Feb.2014 9.91 0.02 0.20222446916076844 06.Feb.2014 9.89 0 0 05.Feb.2014 9.89 0 0 04.Feb.2014 9.89 0 0 03.Feb.2014 9.89 -0.01 -0.10101010101010101 31.Jan.2014 9.9 -0.03 -0.3021148036253776 30.Jan.2014 9.93 0.01 0.10080645161290322 29.Jan.2014 9.92 0.02 0.20202020202020202 28.Jan.2014 9.9 -0.03 -0.3021148036253776 27.Jan.2014 9.93 -0.03 -0.30120481927710846 24.Jan.2014 9.96 0.03 0.3021148036253776 23.Jan.2014 9.93 -0.01 -0.1006036217303823 22.Jan.2014 9.94 -0.01 -0.10050251256281408 21.Jan.2014 9.95 0 0 20.Jan.2014 9.95 0.01 0.1006036217303823 17.Jan.2014 9.94 0.02 0.20161290322580644 16.Jan.2014 9.92 0 0 15.Jan.2014 9.92 0.01 0.10090817356205853 14.Jan.2014 9.91 0.02 0.20222446916076844 13.Jan.2014 9.89 0.01 0.10121457489878542 10.Jan.2014 9.88 0.01 0.10131712259371833 09.Jan.2014 9.87 0.01 0.10141987829614604 08.Jan.2014 9.86 -0.02 -0.20242914979757085 07.Jan.2014 9.88 -0.01 -0.10111223458038422 06.Jan.2014 9.89 0.01 0.10121457489878542 03.Jan.2014 9.88 -0.01 -0.10111223458038422 02.Jan.2014 9.89 0 0 31.Dez.2013 9.89 -0.03 -0.3024193548387097 30.Dez.2013 9.92 -0.01 -0.10070493454179255 27.Dez.2013 9.93 0 0 23.Dez.2013 9.93 0.02 0.20181634712411706 20.Dez.2013 9.91 0.03 0.30364372469635625 19.Dez.2013 9.88 -0.02 -0.20202020202020202 18.Dez.2013 9.88 -0.01 -0.10111223458038422 17.Dez.2013 9.89 0 0 16.Dez.2013 9.89 0 0 13.Dez.2013 9.89 0 0 12.Dez.2013 9.89 0.01 0.10121457489878542 11.Dez.2013 9.88 0.01 0.10131712259371833 10.Dez.2013 9.87 0.01 0.10141987829614604 09.Dez.2013 9.86 0 0 06.Dez.2013 9.86 -0.01 -0.10131712259371833 05.Dez.2013 9.87 -0.01 -0.10121457489878542 04.Dez.2013 9.88 0.01 0.10131712259371833 03.Dez.2013 9.87 -0.01 -0.10121457489878542 02.Dez.2013 9.88 0.01 0.10131712259371833 29.Nov.2013 9.87 -0.04 -0.4036326942482341 28.Nov.2013 9.91 0 0 27.Nov.2013 9.91 0.01 0.10101010101010101 26.Nov.2013 9.9 0 0 25.Nov.2013 9.9 0.01 0.10111223458038422 22.Nov.2013 9.89 0.01 0.10121457489878542 21.Nov.2013 9.88 0 0 20.Nov.2013 9.88 0 0 19.Nov.2013 9.88 0.02 0.2028397565922921 18.Nov.2013 9.86 0.02 0.2032520325203252 15.Nov.2013 9.84 0.02 0.20366598778004075 14.Nov.2013 9.82 0.01 0.1019367991845056 13.Nov.2013 9.81 -0.01 -0.10183299389002037 12.Nov.2013 9.82 -0.03 -0.30456852791878175 11.Nov.2013 9.85 -0.02 -0.20263424518743667 08.Nov.2013 9.87 0.01 0.10141987829614604 07.Nov.2013 9.86 -0.01 -0.10131712259371833 06.Nov.2013 9.87 -0.03 -0.30303030303030304 05.Nov.2013 9.9 -0.02 -0.20161290322580644 04.Nov.2013 9.92 -0.02 -0.2012072434607646 31.Okt.2013 9.94 -0.04 -0.40080160320641284 30.Okt.2013 9.98 -0.01 -0.1001001001001001 29.Okt.2013 9.99 -0.01 -0.1 28.Okt.2013 10 0.02 0.20040080160320642 25.Okt.2013 9.98 0 0 24.Okt.2013 9.98 0.02 0.20080321285140562 23.Okt.2013 9.96 0.02 0.2012072434607646 22.Okt.2013 9.94 0.01 0.10070493454179255 21.Okt.2013 9.93 0.02 0.20181634712411706 18.Okt.2013 9.91 0.07 0.7113821138211383 17.Okt.2013 9.84 0.05 0.5107252298263534 16.Okt.2013 9.79 0 0 15.Okt.2013 9.79 -0.01 -0.10204081632653061 14.Okt.2013 9.8 0 0 11.Okt.2013 9.8 0.02 0.20449897750511248 10.Okt.2013 9.78 -0.02 -0.20408163265306123 09.Okt.2013 9.8 0.01 0.10214504596527069 08.Okt.2013 9.79 0.01 0.10224948875255624 07.Okt.2013 9.78 0.02 0.20491803278688525 04.Okt.2013 9.76 0 0 03.Okt.2013 9.76 0.01 0.10256410256410256 02.Okt.2013 9.75 0.01 0.1026694045174538 01.Okt.2013 9.74 -0.02 -0.20491803278688525 30.Sept.2013 9.76 -0.03 -0.30643513789581206 27.Sept.2013 9.79 -0.01 -0.10204081632653061 26.Sept.2013 9.8 0.01 0.10214504596527069 25.Sept.2013 9.79 0 0 24.Sept.2013 9.79 -0.01 -0.10204081632653061 23.Sept.2013 9.8 0.01 0.10214504596527069 20.Sept.2013 9.79 0.02 0.2047082906857728 19.Sept.2013 9.77 0.1 1.0341261633919339 18.Sept.2013 9.67 0 0 17.Sept.2013 9.67 0.02 0.20725388601036268 16.Sept.2013 9.65 0.03 0.31185031185031187 13.Sept.2013 9.62 0.01 0.1040582726326743 12.Sept.2013 9.61 0.03 0.31315240083507306 11.Sept.2013 9.58 0.02 0.20920502092050208 10.Sept.2013 9.56 0.01 0.10471204188481675 09.Sept.2013 9.55 0.01 0.10482180293501048 06.Sept.2013 9.54 0 0 05.Sept.2013 9.54 -0.03 -0.31347962382445144 04.Sept.2013 9.57 -0.02 -0.20855057351407716 03.Sept.2013 9.59 0 0 02.Sept.2013 9.59 -0.05 -0.5186721991701245 30.Aug.2013 9.64 0.04 0.4166666666666667 29.Aug.2013 9.6 -0.03 -0.3115264797507788 28.Aug.2013 9.63 -0.01 -0.1037344398340249 27.Aug.2013 9.64 0.03 0.31217481789802287 26.Aug.2013 9.61 0.03 0.31315240083507306 23.Aug.2013 9.58 -0.01 -0.10427528675703858 22.Aug.2013 9.59 0.02 0.2089864158829676 21.Aug.2013 9.57 -0.1 -1.0341261633919339 20.Aug.2013 9.67 -0.03 -0.30927835051546393 19.Aug.2013 9.7 -0.04 -0.4106776180698152 16.Aug.2013 9.74 -0.03 -0.3070624360286592 14.Aug.2013 9.77 0 0 13.Aug.2013 9.77 -0.02 -0.20429009193054137 12.Aug.2013 9.79 0 0 09.Aug.2013 9.79 0 0 08.Aug.2013 9.79 0 0 07.Aug.2013 9.79 0.02 0.2047082906857728 06.Aug.2013 9.77 0.02 0.20512820512820512 05.Aug.2013 9.75 -0.05 -0.5102040816326531 02.Aug.2013 9.8 0.06 0.6160164271047228 01.Aug.2013 9.74 -0.07 -0.7135575942915392 31.Juli2013 9.81 -0.05 -0.5070993914807302 30.Juli2013 9.86 -0.02 -0.20242914979757085 29.Juli2013 9.88 0 0 26.Juli2013 9.88 0 0 25.Juli2013 9.88 -0.02 -0.20202020202020202 24.Juli2013 9.9 -0.02 -0.20161290322580644 23.Juli2013 9.92 0.01 0.10090817356205853 22.Juli2013 9.91 0.03 0.30364372469635625 19.Juli2013 9.88 0.02 0.2028397565922921 18.Juli2013 9.86 0.03 0.3051881993896236 17.Juli2013 9.83 0.04 0.40858018386108275 16.Juli2013 9.79 0.02 0.2047082906857728 15.Juli2013 9.77 0.02 0.20512820512820512 12.Juli2013 9.75 0.03 0.30864197530864196 11.Juli2013 9.72 0.01 0.10298661174047374 10.Juli2013 9.71 0.02 0.20639834881320948 09.Juli2013 9.69 0 0 08.Juli2013 9.69 -0.05 -0.5133470225872689 05.Juli2013 9.74 -0.02 -0.20491803278688525 04.Juli2013 9.76 0.01 0.10256410256410256 03.Juli2013 9.75 0.01 0.1026694045174538 02.Juli2013 9.74 0.02 0.205761316872428 01.Juli2013 9.72 0.03 0.30959752321981426 28.Juni2013 9.69 0.04 0.41450777202072536 27.Juni2013 9.65 0.04 0.4162330905306972 26.Juni2013 9.61 -0.05 -0.5175983436853002 25.Juni2013 9.66 -0.07 -0.7194244604316546 24.Juni2013 9.73 -0.07 -0.7142857142857143 21.Juni2013 9.8 -0.15 -1.5075376884422111 20.Juni2013 9.95 -0.03 -0.30060120240480964 19.Juni2013 9.98 -0.01 -0.1001001001001001 18.Juni2013 9.99 0.02 0.20060180541624875 17.Juni2013 9.97 0.07 0.7070707070707071 14.Juni2013 9.9 -0.04 -0.4024144869215292 13.Juni2013 9.94 -0.02 -0.20080321285140562 12.Juni2013 9.96 -0.06 -0.5988023952095808 11.Juni2013 10.02 -0.08 -0.7920792079207921 10.Juni2013 10.1 -0.04 -0.39447731755424065 07.Juni2013 10.14 -0.02 -0.1968503937007874 06.Juni2013 10.16 -0.01 -0.09832841691248771 05.Juni2013 10.17 0.01 0.0984251968503937 04.Juni2013 10.16 -0.02 -0.19646365422396855 03.Juni2013 10.18 -0.09 -0.8763388510223953 31.Mai2013 10.27 -0.02 -0.19436345966958213 30.Mai2013 10.29 -0.05 -0.4835589941972921 29.Mai2013 10.34 -0.06 -0.5769230769230769 28.Mai2013 10.4 -0.01 -0.09606147934678194 27.Mai2013 10.41 0 0 24.Mai2013 10.41 -0.04 -0.3827751196172249 23.Mai2013 10.45 -0.01 -0.09560229445506692 22.Mai2013 10.46 -0.01 -0.09551098376313276 21.Mai2013 10.47 -0.01 -0.09541984732824428 17.Mai2013 10.48 0.02 0.19120458891013384 16.Mai2013 10.46 0 0 15.Mai2013 10.46 -0.03 -0.2859866539561487 14.Mai2013 10.49 0.01 0.09541984732824428 13.Mai2013 10.48 -0.02 -0.19047619047619047 10.Mai2013 10.5 0.01 0.09532888465204957 08.Mai2013 10.49 0.01 0.09541984732824428 07.Mai2013 10.48 0 0 06.Mai2013 10.48 0.01 0.09551098376313276 03.Mai2013 10.47 -0.01 -0.09541984732824428 02.Mai2013 10.48 0.05 0.4793863854266539 30.Apr.2013 10.43 -0.03 -0.28680688336520077 29.Apr.2013 10.46 0.02 0.19157088122605365 26.Apr.2013 10.44 0.01 0.1 25.Apr.2013 10.43 0 0 24.Apr.2013 10.43 0 0 23.Apr.2013 10.43 0.01 0.1 22.Apr.2013 10.42 0 0 19.Apr.2013 10.42 0 0 18.Apr.2013 10.42 0.01 0.1 17.Apr.2013 10.41 0 0 16.Apr.2013 10.41 0 0 15.Apr.2013 10.41 0.01 0.1 12.Apr.2013 10.4 0.02 0.19 11.Apr.2013 10.38 0.01 0.1 10.Apr.2013 10.37 0 0 09.Apr.2013 10.37 0.01 0.1 08.Apr.2013 10.36 0 0 05.Apr.2013 10.36 0.01 0.1 04.Apr.2013 10.35 0.02 0.19 03.Apr.2013 10.33 -0.01 -0.1 02.Apr.2013 10.34 0 0 28.März2013 10.34 -0.03 -0.29 27.März2013 10.37 0.02 0.19 26.März2013 10.35 0 0 25.März2013 10.35 -0.01 -0.1 22.März2013 10.36 0.01 0.1 21.März2013 10.35 0 0 20.März2013 10.35 0 0 19.März2013 10.35 0.01 0.1 18.März2013 10.34 0 0 15.März2013 10.34 0 0 14.März2013 10.34 0 0 13.März2013 10.34 0 0 12.März2013 10.34 0 0 11.März2013 10.34 0 0 08.März2013 10.34 -0.01 -0.1 07.März2013 10.35 -0.01 -0.1 06.März2013 10.36 0 0 05.März2013 10.36 -0.01 -0.1 04.März2013 10.37 0 0 01.März2013 10.37 0.02 0.19 28.Feb.2013 10.35 -0.02 -0.19 27.Feb.2013 10.37 0 0 26.Feb.2013 10.37 0.03 0.29 25.Feb.2013 10.34 0.01 0.1 22.Feb.2013 10.33 -0.01 -0.1 21.Feb.2013 10.34 0.02 0.19 20.Feb.2013 10.32 0.01 0.1 19.Feb.2013 10.31 0 0 18.Feb.2013 10.31 0.02 0.19 15.Feb.2013 10.29 0.01 0.1 14.Feb.2013 10.28 0.01 0.1 13.Feb.2013 10.27 -- -- 06.Feb.2013 10.24 -0.01 -0.1 05.Feb.2013 10.25 -0.03 -0.29 04.Feb.2013 10.28 -0.03 -0.29 01.Feb.2013 10.31 -0.02 -0.19 31.Jan.2013 10.33 -0.04 -0.39 30.Jan.2013 10.37 0 0 29.Jan.2013 10.37 0.01 0.1 28.Jan.2013 10.36 -0.02 -0.19 25.Jan.2013 10.38 -0.01 -0.1 24.Jan.2013 10.39 -0.01 -0.09615384615384616 23.Jan.2013 10.4 0.01 0.09624639076034648 22.Jan.2013 10.39 0 0 21.Jan.2013 10.39 0.01 0.1 18.Jan.2013 10.38 -0.01 -0.09624639076034648 17.Jan.2013 10.39 -0.02 -0.19212295869356388 16.Jan.2013 10.41 0.01 0.09615384615384616 15.Jan.2013 10.4 0 0 14.Jan.2013 10.4 -0.01 -0.09606147934678194 11.Jan.2013 10.41 0.01 0.09615384615384616 10.Jan.2013 10.4 0.01 0.09624639076034648 09.Jan.2013 10.39 0.01 0.09633911368015415 08.Jan.2013 10.38 0.02 0.19305019305019305 07.Jan.2013 10.36 0.02 0.19342359767891681 04.Jan.2013 10.34 0 0 03.Jan.2013 10.34 0.01 0.0968054211035818 02.Jan.2013 10.33 0 0 31.Dez.2012 10.33 -0.02 -0.1932367149758454 28.Dez.2012 10.35 0.01 0.09671179883945841 27.Dez.2012 10.34 -- -- 21.Dez.2012 10.33 0.01 0.09689922480620156 20.Dez.2012 10.32 0.01 0.09699321047526673 19.Dez.2012 10.31 0 0 18.Dez.2012 10.31 -0.01 -0.09689922480620156 17.Dez.2012 10.32 0.01 0.09699321047526673 14.Dez.2012 10.31 0 0 13.Dez.2012 10.31 0 0 12.Dez.2012 10.31 -0.01 -0.09689922480620156 11.Dez.2012 10.32 0 0 10.Dez.2012 10.32 0.01 0.09699321047526673 07.Dez.2012 10.31 0 0 06.Dez.2012 10.31 0.01 0.0970873786407767 05.Dez.2012 10.3 0 0 04.Dez.2012 10.3 0.01 0.1 03.Dez.2012 10.29 -1018.54 -99 30.Nov.2012 10.29 -0.01 -0.1 29.Nov.2012 10.3 0.01 0.1 28.Nov.2012 10.29 0.02 0.19 27.Nov.2012 10.27 0.01 0.1 26.Nov.2012 10.26 -0.04 -0.39 23.Nov.2012 10.3 0.06 0.59 22.Nov.2012 10.24 0.01 0.1 21.Nov.2012 10.23 -0.01 -0.1 20.Nov.2012 10.24 -0.01 -0.1 19.Nov.2012 10.25 -0.01 -0.1 16.Nov.2012 10.26 -0.01 -0.1 15.Nov.2012 10.27 0 0 14.Nov.2012 10.27 -0.02 -0.19 13.Nov.2012 10.29 0 0 12.Nov.2012 10.29 -0.01 -0.1 09.Nov.2012 10.3 -0.03 -0.29 08.Nov.2012 10.33 0.05 0.49 07.Nov.2012 10.28 0.02 0.19 06.Nov.2012 10.26 0.01 0.1 05.Nov.2012 10.25 0.01 0.1 02.Nov.2012 10.24 -1013.5 -99 31.Okt.2012 10.24 -0.03 -0.29 30.Okt.2012 10.27 0 0 29.Okt.2012 10.27 0.01 0.1 26.Okt.2012 10.26 0 0 25.Okt.2012 10.26 -0.01 -0.1 24.Okt.2012 10.27 0 0 23.Okt.2012 10.27 -0.02 -0.19 22.Okt.2012 10.29 0.02 0.19 19.Okt.2012 10.27 0 0 18.Okt.2012 10.27 0.01 0.1 17.Okt.2012 10.26 0 0 16.Okt.2012 10.26 0.01 0.1 15.Okt.2012 10.25 0.01 0.1 12.Okt.2012 10.24 0.02 0.2 11.Okt.2012 10.22 0.02 0.2 10.Okt.2012 10.2 0.02 0.2 09.Okt.2012 10.18 0 0 08.Okt.2012 10.18 0 0 05.Okt.2012 10.18 0.01 0.1 04.Okt.2012 10.17 0.02 0.2 03.Okt.2012 10.15 0.01 0.1 02.Okt.2012 10.14 0.01 0.1 01.Okt.2012 10.13 -1001.18 -99 28.Sept.2012 10.11 -0.01 -0.1 27.Sept.2012 10.12 0 0 26.Sept.2012 10.12 -0.01 -0.1 25.Sept.2012 10.13 -0.02 -0.2 24.Sept.2012 10.15 0.01 0.1 21.Sept.2012 10.14 0 0 20.Sept.2012 10.14 0.02 0.2 19.Sept.2012 10.12 0.01 0.1 18.Sept.2012 10.11 0.02 0.2 17.Sept.2012 10.09 0.02 0.2 14.Sept.2012 10.07 -0.01 -0.1 13.Sept.2012 10.08 0.02 0.2 12.Sept.2012 10.06 -- -- 11.Sept.2012 10.05 -- -- 10.Sept.2012 10.03 -- -- 07.Sept.2012 10.01 -- -- 06.Sept.2012 10 -- -- 05.Sept.2012 10 -- -- BGF Asian Tiger Bond Fund Fondsauflegung 05-Sept.-2012 Monatsultimo Monatliche Rendite 30.Sept.2012 1.330866 31.Okt.2012 1.616362 30.Nov.2012 0.766867 31.Dez.2012 0.673194 31.Jan.2013 0.265268 28.Feb.2013 0.466744 31.März2013 0.16595 30.Apr.2013 1.175229 31.Mai2013 -1.23187 30.Juni2013 -5.418266 31.Juli2013 1.527231 31.Aug.2013 -1.422933 30.Sept.2013 1.55348 31.Okt.2013 2.178062 30.Nov.2013 -0.38126 31.Dez.2013 0.549644 31.Jan.2014 0.386539 28.Feb.2014 1.48293 31.März2014 0.616565 30.Apr.2014 0.901225 31.Mai2014 2.473755 30.Juni2014 0.688874 31.Juli2014 1.76706 31.Aug.2014 0.852179 30.Sept.2014 -0.241053 31.Okt.2014 1.643543 30.Nov.2014 1.04275 31.Dez.2014 -0.753215 31.Jan.2015 2.866237 28.Feb.2015 0.309912 31.März2015 0.636044 30.Apr.2015 0.59486 31.Mai2015 0.766556 30.Juni2015 -0.77708 31.Juli2015 0.709746 31.Aug.2015 -1.513059 30.Sept.2015 -0.62599 31.Okt.2015 2.746244 30.Nov.2015 0.303985 31.Dez.2015 -0.535874 31.Jan.2016 0.17868 29.Feb.2016 0.720414 31.März2016 1.969117 30.Apr.2016 1.135944 31.Mai2016 0.509901 30.Juni2016 2.200275 31.Juli2016 1.451004 31.Aug.2016 1.120191 30.Sept.2016 0.230018 31.Okt.2016 -0.714106 30.Nov.2016 -2.560021 31.Dez.2016 -0.025432 31.Jan.2017 1.222363 28.Feb.2017 1.641299 31.März2017 0.434643 30.Apr.2017 0.751255 31.Mai2017 0.694074 30.Juni2017 0.216677 31.Juli2017 0.7578 31.Aug.2017 1.10807 30.Sept.2017 -0.11918 31.Okt.2017 0.504957 30.Nov.2017 -0.201632 31.Dez.2017 0.138857 31.Jan.2018 -0.078782 28.Feb.2018 -1.224213 31.März2018 -0.359106 30.Apr.2018 -0.939616 31.Mai2018 -0.587114 30.Juni2018 -1.074295 31.Juli2018 0.876204 31.Aug.2018 0.413977 30.Sept.2018 -0.172205 31.Okt.2018 -1.563165 30.Nov.2018 0.033209 31.Dez.2018 1.373401 31.Jan.2019 2.186693 28.Feb.2019 0.842661 31.März2019 2.314486 30.Apr.2019 0.197445 31.Mai2019 0.88351 30.Juni2019 1.16715 31.Juli2019 0.675709 31.Aug.2019 1.249042 30.Sept.2019 -0.479996 31.Okt.2019 0.382113 30.Nov.2019 0.098898 31.Dez.2019 0.389017 31.Jan.2020 0.975332 29.Feb.2020 0.787637 31.März2020 -8.436876 30.Apr.2020 2.09851 31.Mai2020 2.594503 30.Juni2020 2.384492 31.Juli2020 2.411281 31.Aug.2020 0.89468 30.Sept.2020 -0.928451 31.Okt.2020 -0.109299 30.Nov.2020 1.848913 31.Dez.2020 1.30893 31.Jan.2021 -0.000599 28.Feb.2021 -0.810676 31.März2021 -0.837501 30.Apr.2021 0.07912 31.Mai2021 0.52835 30.Juni2021 0.097328 31.Juli2021 -1.671564 31.Aug.2021 1.673854 30.Sept.2021 -2.944275 31.Okt.2021 -3.145959 30.Nov.2021 -0.341008 31.Dez.2021 -0.350024 31.Jan.2022 -3.225826 28.Feb.2022 -2.834877 31.März2022 -2.295709 30.Apr.2022 -2.40465 31.Mai2022 -0.955154 30.Juni2022 -2.882652 31.Juli2022 -0.439775 31.Aug.2022 -0.38714 30.Sept.2022 -4.350817 31.Okt.2022 -4.321786 30.Nov.2022 4.423603 31.Dez.2022 2.255546 31.Jan.2023 3.074144 28.Feb.2023 -1.510495 31.März2023 0.720884 30.Apr.2023 0.665434 31.Mai2023 -1.120642 30.Juni2023 0.157918 31.Juli2023 -0.082916 31.Aug.2023 -1.086355 30.Sept.2023 -1.390124 31.Okt.2023 -0.71418 30.Nov.2023 3.741175 31.Dez.2023 2.95522 31.Jan.2024 0.69901 29.Feb.2024 0.187259 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.03612298 31.Jan.2024 0.04004499 29.Dez.2023 0.03764743 30.Nov.2023 0.03340928 31.Okt.2023 0.03143727 29.Sept.2023 0.03392465 31.Aug.2023 0.02798577 31.Juli2023 0.03294386 30.Juni2023 0.03347042 31.Mai2023 0.03295239 28.Apr.2023 0.02742697 31.März2023 0.03199599 28.Feb.2023 0.02768061 31.Jan.2023 0.03222451 30.Dez.2022 0.02878916 30.Nov.2022 0.02565768 31.Okt.2022 0.02567344 30.Sept.2022 0.02538777 31.Aug.2022 0.02554455 29.Juli2022 0.02059612 30.Juni2022 0.02335466 31.Mai2022 0.02059763 29.Apr.2022 0.0189131 31.März2022 0.02364307 28.Feb.2022 0.02169302 31.Jan.2022 0.02999798 31.Dez.2021 0.03286247 30.Nov.2021 0.0335803 29.Okt.2021 0.01268618 30.Sept.2021 0.02435263 31.Aug.2021 0.02814116 30.Juli2021 0.02843876 30.Juni2021 0.03117322 31.Mai2021 0.03049605 30.Apr.2021 0.02907509 31.März2021 0.03284988 26.Feb.2021 0.02498883 29.Jan.2021 0.02992963 31.Dez.2020 0.03222855 30.Nov.2020 0.03170059 30.Okt.2020 0.02744153 30.Sept.2020 0.03202119 31.Aug.2020 0.03342505 31.Juli2020 0.03295701 30.Juni2020 0.03444018 29.Mai2020 0.03124417 30.Apr.2020 0.03349136 31.März2020 0.03541653 28.Feb.2020 0.03144469 31.Jan.2020 0.03245576 31.Dez.2019 0.03481472 29.Nov.2019 0.03141278 31.Okt.2019 0.03405767 30.Sept.2019 0.03422444 30.Aug.2019 0.03376473 31.Juli2019 0.03750378 28.Juni2019 0.03270496 31.Mai2019 0.03992497 30.Apr.2019 0.04237056 29.März2019 0.03713935 28.Feb.2019 0.033114 31.Jan.2019 0.0372562 31.Dez.2018 0.03750325 30.Nov.2018 0.0335766 31.Okt.2018 0.03836444 28.Sept.2018 0.03100577 31.Aug.2018 0.0356203 31.Juli2018 0.036032 29.Juni2018 0.03064586 31.Mai2018 0.03418453 30.Apr.2018 0.03335353 29.März2018 0.02899013 28.Feb.2018 0.02811377 31.Jan.2018 0.03083768 29.Dez.2017 0.026163 30.Nov.2017 0.02642922 31.Okt.2017 0.028878 29.Sept.2017 0.02605595 31.Aug.2017 0.028536 31.Juli2017 0.02745 30.Juni2017 0.025005 31.Mai2017 0.02974907 28.Apr.2017 0.02586848 31.März2017 0.029593 28.Feb.2017 0.024646 31.Jan.2017 0.026171 30.Dez.2016 0.027159 30.Nov.2016 0.025854 31.Okt.2016 0.027164 30.Sept.2016 0.026682 31.Aug.2016 0.028822 29.Juli2016 0.024834 30.Juni2016 0.025111 31.Mai2016 0.02665 29.Apr.2016 0.025067 31.März2016 0.023058 29.Feb.2016 0.027589 29.Jan.2016 0.029262 31.Dez.2015 0.031751 30.Nov.2015 0.033043 30.Okt.2015 0.031376 30.Sept.2015 0.032956 31.Aug.2015 0.034925 31.Juli2015 0.037149 30.Juni2015 0.044521 29.Mai2015 0.033938 30.Apr.2015 0.03511832 31.März2015 0.03958879 27.Feb.2015 0.03399734 30.Jan.2015 0.03426808 31.Dez.2014 0.03921517 28.Nov.2014 0.0312152 31.Okt.2014 0.032901 30.Sept.2014 0.034497 29.Aug.2014 0.029649 31.Juli2014 0.033244 30.Juni2014 0.031161 30.Mai2014 0.030097 30.Apr.2014 0.030573 31.März2014 0.03178 28.Feb.2014 0.02681 31.Jan.2014 0.028229 31.Dez.2013 0.03425 29.Nov.2013 0.032103 31.Okt.2013 0.032579 30.Sept.2013 0.029755 30.Aug.2013 0.03041 31.Juli2013 0.027989 28.Juni2013 0.023544 31.Mai2013 0.031516 30.Apr.2013 0.031519 28.März2013 0.027176 28.Feb.2013 0.028215 31.Jan.2013 0.027402 31.Dez.2012 0.029272 30.Nov.2012 0.028527 31.Okt.2012 0.033414 28.Sept.2012 0.023087