BGF Global High Yield Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Dies schließt Anleihen und Geldmarktinstrumente (d. h. Schuldverschreibungen mit kurzen Laufzeiten) mit ein. Die festverzinslichen Wertpapiere können von Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen, wie die Internationale Bank für Wiederaufbau und Entwicklung, begeben werden.
Fondsvermögen
USD 1’681’961’911.87
Auflegung Anteilsklasse
27.Juni2012
Auflegungsdatum des Fonds
22.Dez.1998
Währung der Reihe
SEK
Basiswährung
USD
Anlageklasse
Obligationen
Ziel-Benchmark 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.45%
ISIN
LU0797429023
Kostenquote
1.25%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
SEK 5’000.00
Mindestsumme bei Folgeanlagen
SEK 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGA2SKH
SEDOL
B8BPK98
29-Feb.-2024
BGF Global High Yield Bond Fund
Auflegungsdatum
27.Juni2012
Fondsbesitz per
-
Summe des Nettovermögens
SEK 31’112’415.24
Anzahl der Wertpapiere
1’406.00
Aktien im Umlauf
2’252’402.68
Name
Gewichtung (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
13.81
-0.01
-0.0723589001447178
26.März2024
13.82
-0.01
-0.07230657989877079
25.März2024
13.83
0.02
0.14482259232440262
22.März2024
13.81
0
0
21.März2024
13.81
0.01
0.07246376811594203
20.März2024
13.8
0.02
0.14513788098693758
19.März2024
13.78
0
0
18.März2024
13.78
0
0
15.März2024
13.78
-0.02
-0.14492753623188406
14.März2024
13.8
0
0
13.März2024
13.8
0
0
12.März2024
13.8
0.03
0.2178649237472767
11.März2024
13.77
0.01
0.07267441860465117
08.März2024
13.76
0
0
07.März2024
13.76
0.02
0.14556040756914118
06.März2024
13.74
0.01
0.07283321194464676
05.März2024
13.73
0.01
0.0728862973760933
04.März2024
13.72
0.02
0.145985401459854
01.März2024
13.7
0
0
29.Feb.2024
13.7
0
0
28.Feb.2024
13.7
-0.01
-0.07293946024799416
27.Feb.2024
13.71
-0.01
-0.0728862973760933
26.Feb.2024
13.72
0.01
0.07293946024799416
23.Feb.2024
13.71
0.02
0.14609203798392986
22.Feb.2024
13.69
0.01
0.07309941520467836
21.Feb.2024
13.68
0.02
0.14641288433382138
20.Feb.2024
13.66
0
0
19.Feb.2024
13.66
0
0
16.Feb.2024
13.66
0
0
15.Feb.2024
13.66
0.01
0.07326007326007326
14.Feb.2024
13.65
0
0
13.Feb.2024
13.65
-0.03
-0.21929824561403508
12.Feb.2024
13.68
0.01
0.07315288953913679
09.Feb.2024
13.67
0.01
0.07320644216691069
08.Feb.2024
13.66
0.01
0.07326007326007326
07.Feb.2024
13.65
0.02
0.1467351430667645
06.Feb.2024
13.63
-0.02
-0.14652014652014653
05.Feb.2024
13.65
-0.01
-0.07320644216691069
02.Feb.2024
13.66
0
0
01.Feb.2024
13.66
0
0
31.Jan.2024
13.66
-0.03
-0.2191380569758948
30.Jan.2024
13.69
0.03
0.21961932650073207
29.Jan.2024
13.66
0.02
0.1466275659824047
26.Jan.2024
13.64
0.03
0.2204261572373255
25.Jan.2024
13.61
0
0
24.Jan.2024
13.61
0.01
0.07352941176470588
23.Jan.2024
13.6
0.01
0.07358351729212656
22.Jan.2024
13.59
0.03
0.22123893805309736
19.Jan.2024
13.56
0.01
0.07380073800738007
18.Jan.2024
13.55
-0.01
-0.07374631268436578
17.Jan.2024
13.56
-0.04
-0.29411764705882354
16.Jan.2024
13.6
-0.03
-0.22010271460014674
15.Jan.2024
13.63
0.02
0.14695077149155034
12.Jan.2024
13.61
0.02
0.14716703458425312
11.Jan.2024
13.59
0.03
0.22123893805309736
10.Jan.2024
13.56
0.04
0.2958579881656805
09.Jan.2024
13.52
0.03
0.2223869532987398
08.Jan.2024
13.49
0.02
0.14847809948032664
05.Jan.2024
13.47
-0.03
-0.2222222222222222
04.Jan.2024
13.5
-0.03
-0.22172949002217296
03.Jan.2024
13.53
-0.06
-0.44150110375275936
02.Jan.2024
13.59
-0.03
-0.22026431718061673
29.Dez.2023
13.62
0
0
28.Dez.2023
13.62
0.02
0.14705882352941177
27.Dez.2023
13.6
0.02
0.14727540500736377
22.Dez.2023
13.58
0.02
0.14749262536873156
21.Dez.2023
13.56
0.02
0.14771048744460857
20.Dez.2023
13.54
0.03
0.22205773501110287
19.Dez.2023
13.51
0
0
18.Dez.2023
13.51
0
0
15.Dez.2023
13.51
0.06
0.44609665427509293
14.Dez.2023
13.45
0.14
1.051840721262209
13.Dez.2023
13.31
0.02
0.1504890895410083
12.Dez.2023
13.29
0
0
11.Dez.2023
13.29
-0.01
-0.07518796992481203
08.Dez.2023
13.3
0
0
07.Dez.2023
13.3
0.01
0.07524454477050414
06.Dez.2023
13.29
0.02
0.15071590052750566
05.Dez.2023
13.27
0.01
0.07541478129713423
04.Dez.2023
13.26
0.04
0.30257186081694404
01.Dez.2023
13.22
0
0
30.Nov.2023
13.22
0.02
0.15151515151515152
29.Nov.2023
13.2
0.06
0.45662100456621
28.Nov.2023
13.14
0.02
0.1524390243902439
27.Nov.2023
13.12
0
0
24.Nov.2023
13.12
0
0
23.Nov.2023
13.12
0.02
0.15267175572519084
22.Nov.2023
13.1
0.01
0.07639419404125286
21.Nov.2023
13.09
0.02
0.1530221882172915
20.Nov.2023
13.07
0.01
0.07656967840735068
17.Nov.2023
13.06
0
0
16.Nov.2023
13.06
-0.01
-0.07651109410864575
15.Nov.2023
13.07
0.06
0.4611837048424289
14.Nov.2023
13.01
0.05
0.38580246913580246
13.Nov.2023
12.96
0
0
10.Nov.2023
12.96
-0.02
-0.15408320493066255
09.Nov.2023
12.98
0.01
0.07710100231303008
08.Nov.2023
12.97
0.03
0.23183925811437403
07.Nov.2023
12.94
-0.04
-0.3081664098613251
06.Nov.2023
12.98
0.03
0.23166023166023167
03.Nov.2023
12.95
0.09
0.6998444790046656
02.Nov.2023
12.86
0.14
1.10062893081761
31.Okt.2023
12.72
0.02
0.15748031496062992
30.Okt.2023
12.7
0.01
0.07880220646178093
27.Okt.2023
12.69
0
0
26.Okt.2023
12.69
-0.02
-0.15735641227380015
25.Okt.2023
12.71
0.01
0.07874015748031496
24.Okt.2023
12.7
0.06
0.47468354430379744
23.Okt.2023
12.64
-0.01
-0.07905138339920949
20.Okt.2023
12.65
-0.03
-0.23659305993690852
19.Okt.2023
12.68
-0.06
-0.47095761381475665
18.Okt.2023
12.74
-0.02
-0.15673981191222572
17.Okt.2023
12.76
-0.03
-0.23455824863174354
16.Okt.2023
12.79
-0.02
-0.156128024980484
13.Okt.2023
12.81
-0.02
-0.1558846453624318
12.Okt.2023
12.83
-0.01
-0.0778816199376947
11.Okt.2023
12.84
0.06
0.4694835680751174
10.Okt.2023
12.78
0.05
0.3927729772191673
09.Okt.2023
12.73
0.01
0.07861635220125786
06.Okt.2023
12.72
-0.03
-0.23529411764705882
05.Okt.2023
12.75
0
0
04.Okt.2023
12.75
-0.06
-0.468384074941452
03.Okt.2023
12.81
-0.06
-0.4662004662004662
02.Okt.2023
12.87
-0.02
-0.1551590380139643
29.Sept.2023
12.89
0.04
0.311284046692607
28.Sept.2023
12.85
-0.05
-0.3875968992248062
27.Sept.2023
12.9
-0.01
-0.07745933384972889
26.Sept.2023
12.91
-0.02
-0.15467904098994587
25.Sept.2023
12.93
0.01
0.07739938080495357
22.Sept.2023
12.92
-0.04
-0.30864197530864196
21.Sept.2023
12.96
-0.04
-0.3076923076923077
20.Sept.2023
13
0
0
19.Sept.2023
13
-0.01
-0.07686395080707148
18.Sept.2023
13.01
-0.01
-0.07680491551459294
15.Sept.2023
13.02
0.01
0.07686395080707148
14.Sept.2023
13.01
0.01
0.07692307692307693
13.Sept.2023
13
0
0
12.Sept.2023
13
0
0
11.Sept.2023
13
0.02
0.15408320493066255
08.Sept.2023
12.98
0.02
0.15432098765432098
07.Sept.2023
12.96
-0.03
-0.23094688221709006
06.Sept.2023
12.99
-0.02
-0.15372790161414296
05.Sept.2023
13.01
-0.01
-0.07680491551459294
04.Sept.2023
13.02
0
0
01.Sept.2023
13.02
0.01
0.07686395080707148
31.Aug.2023
13.01
0.01
0.07692307692307693
30.Aug.2023
13
0.05
0.3861003861003861
29.Aug.2023
12.95
0.02
0.15467904098994587
28.Aug.2023
12.93
0.02
0.15491866769945778
25.Aug.2023
12.91
-0.02
-0.15467904098994587
24.Aug.2023
12.93
0.04
0.3103180760279286
23.Aug.2023
12.89
0.02
0.1554001554001554
22.Aug.2023
12.87
0
0
21.Aug.2023
12.87
0.01
0.07776049766718507
18.Aug.2023
12.86
-0.05
-0.3872966692486445
17.Aug.2023
12.91
-0.02
-0.15467904098994587
16.Aug.2023
12.93
-0.03
-0.23148148148148148
14.Aug.2023
12.96
-0.01
-0.07710100231303008
11.Aug.2023
12.97
-0.02
-0.15396458814472672
10.Aug.2023
12.99
0.03
0.23148148148148148
09.Aug.2023
12.96
0
0
08.Aug.2023
12.96
0.01
0.07722007722007722
07.Aug.2023
12.95
0.03
0.23219814241486067
04.Aug.2023
12.92
-0.01
-0.07733952049497293
03.Aug.2023
12.93
-0.04
-0.3084040092521203
02.Aug.2023
12.97
-0.04
-0.3074558032282859
01.Aug.2023
13.01
-0.01
-0.07680491551459294
31.Juli2023
13.02
0.02
0.15384615384615385
28.Juli2023
13
0.01
0.07698229407236336
27.Juli2023
12.99
0.01
0.07704160246533127
26.Juli2023
12.98
-0.01
-0.07698229407236336
25.Juli2023
12.99
0
0
24.Juli2023
12.99
0.02
0.15420200462606015
21.Juli2023
12.97
-0.02
-0.15396458814472672
20.Juli2023
12.99
0
0
19.Juli2023
12.99
0.02
0.15420200462606015
18.Juli2023
12.97
0.01
0.07716049382716049
17.Juli2023
12.96
-0.03
-0.23094688221709006
14.Juli2023
12.99
0.03
0.23148148148148148
13.Juli2023
12.96
0.07
0.5430566330488751
12.Juli2023
12.89
0.05
0.3894080996884735
11.Juli2023
12.84
0.02
0.15600624024961
10.Juli2023
12.82
0.01
0.078064012490242
07.Juli2023
12.81
-0.03
-0.2336448598130841
06.Juli2023
12.84
-0.06
-0.46511627906976744
05.Juli2023
12.9
-0.01
-0.07745933384972889
04.Juli2023
12.91
0.01
0.07751937984496124
03.Juli2023
12.9
0.03
0.2331002331002331
30.Juni2023
12.87
0.01
0.07776049766718507
29.Juni2023
12.86
0
0
28.Juni2023
12.86
0.02
0.1557632398753894
27.Juni2023
12.84
0
0
26.Juni2023
12.84
-0.02
-0.15552099533437014
22.Juni2023
12.86
-0.03
-0.23273855702094648
21.Juni2023
12.89
-0.02
-0.15491866769945778
20.Juni2023
12.91
-0.01
-0.07739938080495357
19.Juni2023
12.92
0.01
0.07745933384972889
16.Juni2023
12.91
0.02
0.1551590380139643
15.Juni2023
12.89
-0.01
-0.07751937984496124
14.Juni2023
12.9
0.01
0.07757951900698215
13.Juni2023
12.89
0.01
0.07763975155279502
12.Juni2023
12.88
0.02
0.15552099533437014
09.Juni2023
12.86
0.02
0.1557632398753894
08.Juni2023
12.84
-0.02
-0.15552099533437014
07.Juni2023
12.86
0.02
0.1557632398753894
06.Juni2023
12.84
0.01
0.0779423226812159
05.Juni2023
12.83
0.03
0.234375
02.Juni2023
12.8
0.04
0.31347962382445144
01.Juni2023
12.76
0.01
0.0784313725490196
31.Mai2023
12.75
0
0
30.Mai2023
12.75
0.04
0.3147128245476003
26.Mai2023
12.71
-0.01
-0.07861635220125786
25.Mai2023
12.72
-0.03
-0.23529411764705882
24.Mai2023
12.75
-0.02
-0.15661707126076743
23.Mai2023
12.77
0.01
0.07836990595611286
22.Mai2023
12.76
0
0
19.Mai2023
12.76
0
0
17.Mai2023
12.76
-0.03
-0.23455824863174354
16.Mai2023
12.79
-0.02
-0.156128024980484
15.Mai2023
12.81
-0.01
-0.078003120124805
12.Mai2023
12.82
0
0
11.Mai2023
12.82
0
0
10.Mai2023
12.82
0
0
08.Mai2023
12.82
0.01
0.078064012490242
05.Mai2023
12.81
-0.01
-0.078003120124805
04.Mai2023
12.82
-0.01
-0.0779423226812159
03.Mai2023
12.83
-0.01
-0.0778816199376947
02.Mai2023
12.84
0.01
0.0779423226812159
28.Apr.2023
12.83
0.02
0.156128024980484
27.Apr.2023
12.81
-0.01
-0.078003120124805
26.Apr.2023
12.82
-0.01
-0.0779423226812159
25.Apr.2023
12.83
0.01
0.078003120124805
24.Apr.2023
12.82
0.01
0.078064012490242
21.Apr.2023
12.81
0.01
0.078125
20.Apr.2023
12.8
-0.01
-0.078064012490242
19.Apr.2023
12.81
-0.03
-0.2336448598130841
18.Apr.2023
12.84
0
0
17.Apr.2023
12.84
-0.01
-0.07782101167315175
14.Apr.2023
12.85
0.03
0.23400936037441497
13.Apr.2023
12.82
0
0
12.Apr.2023
12.82
0.04
0.3129890453834116
11.Apr.2023
12.78
0.02
0.15673981191222572
06.Apr.2023
12.76
-0.02
-0.1564945226917058
05.Apr.2023
12.78
-0.02
-0.15625
04.Apr.2023
12.8
0.02
0.1564945226917058
03.Apr.2023
12.78
0.07
0.5507474429583006
31.März2023
12.71
0.06
0.4743083003952569
30.März2023
12.65
0.06
0.4765687053216839
29.März2023
12.59
0.02
0.15910898965791567
28.März2023
12.57
-0.01
-0.0794912559618442
27.März2023
12.58
0.01
0.07955449482895784
24.März2023
12.57
-0.05
-0.39619651347068147
23.März2023
12.62
0.03
0.23828435266084194
22.März2023
12.59
0.03
0.23885350318471338
21.März2023
12.56
0.06
0.48
20.März2023
12.5
-0.06
-0.47770700636942676
17.März2023
12.56
0.02
0.1594896331738437
16.März2023
12.54
-0.02
-0.1592356687898089
15.März2023
12.56
-0.05
-0.3965107057890563
14.März2023
12.61
0.02
0.15885623510722796
13.März2023
12.59
-0.06
-0.4743083003952569
10.März2023
12.65
-0.05
-0.3937007874015748
09.März2023
12.7
-0.04
-0.3139717425431711
08.März2023
12.74
-0.03
-0.23492560689115113
07.März2023
12.77
-0.01
-0.0782472613458529
06.März2023
12.78
0.08
0.6299212598425197
03.März2023
12.7
0.04
0.315955766192733
02.März2023
12.66
-0.05
-0.3933910306845004
01.März2023
12.71
0
0
28.Feb.2023
12.71
0.01
0.07874015748031496
27.Feb.2023
12.7
0.02
0.15772870662460567
24.Feb.2023
12.68
0.01
0.07892659826361484
23.Feb.2023
12.67
0.04
0.3167062549485352
22.Feb.2023
12.63
-0.05
-0.3943217665615142
21.Feb.2023
12.68
-0.04
-0.31446540880503143
20.Feb.2023
12.72
0.02
0.15748031496062992
17.Feb.2023
12.7
-0.06
-0.4702194357366771
16.Feb.2023
12.76
-0.03
-0.23455824863174354
15.Feb.2023
12.79
-0.03
-0.23400936037441497
14.Feb.2023
12.82
0.01
0.078064012490242
13.Feb.2023
12.81
-0.05
-0.38880248833592534
10.Feb.2023
12.86
-0.09
-0.694980694980695
09.Feb.2023
12.95
0
0
08.Feb.2023
12.95
0
0
07.Feb.2023
12.95
-0.04
-0.30792917628945343
06.Feb.2023
12.99
-0.05
-0.3834355828220859
03.Feb.2023
13.04
0.01
0.07674597083653108
02.Feb.2023
13.03
0.11
0.8513931888544891
01.Feb.2023
12.92
0.03
0.23273855702094648
31.Jan.2023
12.89
-0.01
-0.07751937984496124
30.Jan.2023
12.9
-0.01
-0.07745933384972889
27.Jan.2023
12.91
0.01
0.07751937984496124
26.Jan.2023
12.9
0.02
0.15527950310559005
25.Jan.2023
12.88
0
0
24.Jan.2023
12.88
0.02
0.15552099533437014
23.Jan.2023
12.86
0
0
20.Jan.2023
12.86
-0.02
-0.15527950310559005
19.Jan.2023
12.88
-0.04
-0.30959752321981426
18.Jan.2023
12.92
0.05
0.3885003885003885
17.Jan.2023
12.87
-0.02
-0.1551590380139643
16.Jan.2023
12.89
0.04
0.311284046692607
13.Jan.2023
12.85
0.04
0.312256049960968
12.Jan.2023
12.81
0.05
0.39184952978056425
11.Jan.2023
12.76
0.04
0.31446540880503143
10.Jan.2023
12.72
0.02
0.15748031496062992
09.Jan.2023
12.7
0.1
0.7936507936507936
06.Jan.2023
12.6
0.04
0.3184713375796178
05.Jan.2023
12.56
0.03
0.23942537909018355
04.Jan.2023
12.53
0.04
0.32025620496397117
03.Jan.2023
12.49
0.04
0.321285140562249
02.Jan.2023
12.45
0
0
30.Dez.2022
12.45
0.02
0.16090104585679807
29.Dez.2022
12.43
-0.08
-0.6394884092725819
28.Dez.2022
12.51
-0.03
-0.23923444976076555
27.Dez.2022
12.54
-0.01
-0.0796812749003984
23.Dez.2022
12.55
0
0
22.Dez.2022
12.55
0.01
0.07974481658692185
21.Dez.2022
12.54
0.02
0.1597444089456869
20.Dez.2022
12.52
-0.06
-0.4769475357710652
19.Dez.2022
12.58
-0.02
-0.15873015873015872
16.Dez.2022
12.6
-0.07
-0.5524861878453039
15.Dez.2022
12.67
-0.02
-0.15760441292356187
14.Dez.2022
12.69
0.02
0.15785319652722968
13.Dez.2022
12.67
0.07
0.5555555555555556
12.Dez.2022
12.6
0.01
0.07942811755361398
09.Dez.2022
12.59
0.02
0.15910898965791567
08.Dez.2022
12.57
0.01
0.07961783439490445
07.Dez.2022
12.56
-0.04
-0.31746031746031744
06.Dez.2022
12.6
-0.02
-0.15847860538827258
05.Dez.2022
12.62
0.03
0.23828435266084194
02.Dez.2022
12.59
0
0
01.Dez.2022
12.59
0.1
0.800640512409928
30.Nov.2022
12.49
0
0
29.Nov.2022
12.49
-0.03
-0.23961661341853036
28.Nov.2022
12.52
0
0
25.Nov.2022
12.52
0
0
24.Nov.2022
12.52
0.05
0.40096230954290296
23.Nov.2022
12.47
0.04
0.32180209171359614
22.Nov.2022
12.43
0.02
0.16116035455278002
21.Nov.2022
12.41
0
0
18.Nov.2022
12.41
0.02
0.16142050040355124
17.Nov.2022
12.39
-0.04
-0.32180209171359614
16.Nov.2022
12.43
0
0
15.Nov.2022
12.43
0.06
0.4850444624090542
14.Nov.2022
12.37
0.02
0.16194331983805668
11.Nov.2022
12.35
0.13
1.0638297872340425
10.Nov.2022
12.22
0.03
0.2461033634126333
09.Nov.2022
12.19
-0.02
-0.1638001638001638
08.Nov.2022
12.21
0.01
0.08196721311475409
07.Nov.2022
12.2
0.02
0.16420361247947454
04.Nov.2022
12.18
0.02
0.16447368421052633
03.Nov.2022
12.16
-0.1
-0.8156606851549756
02.Nov.2022
12.26
-0.01
-0.08149959250203749
31.Okt.2022
12.27
0.06
0.4914004914004914
28.Okt.2022
12.21
0.03
0.24630541871921183
27.Okt.2022
12.18
0.05
0.41220115416323166
26.Okt.2022
12.13
0.06
0.4971002485501243
25.Okt.2022
12.07
0.02
0.16597510373443983
24.Okt.2022
12.05
0.07
0.5843071786310517
21.Okt.2022
11.98
-0.07
-0.5809128630705395
20.Okt.2022
12.05
-0.03
-0.24834437086092714
19.Okt.2022
12.08
-0.03
-0.2477291494632535
18.Okt.2022
12.11
0.07
0.5813953488372093
17.Okt.2022
12.04
0.02
0.16638935108153077
14.Okt.2022
12.02
0.04
0.333889816360601
13.Okt.2022
11.98
-0.05
-0.41562759767248547
12.Okt.2022
12.03
-0.04
-0.33140016570008285
11.Okt.2022
12.07
-0.09
-0.7401315789473685
10.Okt.2022
12.16
-0.02
-0.16420361247947454
07.Okt.2022
12.18
-0.04
-0.32733224222585927
06.Okt.2022
12.22
0.01
0.0819000819000819
05.Okt.2022
12.21
0.06
0.49382716049382713
04.Okt.2022
12.15
0.13
1.08153078202995
03.Okt.2022
12.02
0.03
0.25020850708924103
30.Sept.2022
11.99
-0.03
-0.24958402662229617
29.Sept.2022
12.02
-0.01
-0.0831255195344971
28.Sept.2022
12.03
-0.1
-0.8244023083264633
27.Sept.2022
12.13
-0.04
-0.3286770747740345
26.Sept.2022
12.17
-0.11
-0.8957654723127035
23.Sept.2022
12.28
-0.12
-0.967741935483871
22.Sept.2022
12.4
-0.05
-0.40160642570281124
21.Sept.2022
12.45
-0.02
-0.16038492381716118
20.Sept.2022
12.47
0.01
0.08025682182985554
19.Sept.2022
12.46
-0.02
-0.16025641025641027
16.Sept.2022
12.48
-0.11
-0.8737092930897538
15.Sept.2022
12.59
-0.01
-0.07936507936507936
14.Sept.2022
12.6
-0.1
-0.7874015748031497
13.Sept.2022
12.7
-0.05
-0.39215686274509803
12.Sept.2022
12.75
0.08
0.6314127861089187
09.Sept.2022
12.67
0.05
0.39619651347068147
08.Sept.2022
12.62
0.05
0.39777247414478917
07.Sept.2022
12.57
-0.01
-0.0794912559618442
06.Sept.2022
12.58
-0.01
-0.07942811755361398
05.Sept.2022
12.59
0.01
0.0794912559618442
02.Sept.2022
12.58
0
0
01.Sept.2022
12.58
-0.08
-0.631911532385466
31.Aug.2022
12.66
-0.09
-0.7058823529411765
30.Aug.2022
12.75
0.01
0.07849293563579278
29.Aug.2022
12.74
-0.12
-0.9331259720062208
26.Aug.2022
12.86
0.02
0.1557632398753894
25.Aug.2022
12.84
0.03
0.234192037470726
24.Aug.2022
12.81
0
0
23.Aug.2022
12.81
-0.06
-0.4662004662004662
22.Aug.2022
12.87
-0.09
-0.6944444444444444
19.Aug.2022
12.96
-0.05
-0.3843197540353574
18.Aug.2022
13.01
-0.04
-0.3065134099616858
17.Aug.2022
13.05
-0.06
-0.4576659038901602
16.Aug.2022
13.11
0.01
0.07633587786259542
12.Aug.2022
13.1
0.01
0.07639419404125286
11.Aug.2022
13.09
0.08
0.6149116064565718
10.Aug.2022
13.01
0.01
0.07692307692307693
09.Aug.2022
13
-0.01
-0.07686395080707148
08.Aug.2022
13.01
0.03
0.23112480739599384
05.Aug.2022
12.98
-0.01
-0.07698229407236336
04.Aug.2022
12.99
0.04
0.3088803088803089
03.Aug.2022
12.95
0.01
0.07727975270479134
02.Aug.2022
12.94
0.02
0.15479876160990713
01.Aug.2022
12.92
0.08
0.6230529595015576
29.Juli2022
12.84
0.08
0.6269592476489029
28.Juli2022
12.76
0.07
0.5516154452324665
27.Juli2022
12.69
-0.02
-0.15735641227380015
26.Juli2022
12.71
0
0
25.Juli2022
12.71
0.03
0.23659305993690852
22.Juli2022
12.68
0.09
0.7148530579825259
21.Juli2022
12.59
0.05
0.39872408293460926
20.Juli2022
12.54
0.09
0.7228915662650602
19.Juli2022
12.45
0.01
0.08038585209003216
18.Juli2022
12.44
0.07
0.5658852061438965
15.Juli2022
12.37
0.01
0.08090614886731391
14.Juli2022
12.36
-0.03
-0.24213075060532688
13.Juli2022
12.39
-0.02
-0.16116035455278002
12.Juli2022
12.41
0
0
11.Juli2022
12.41
0.03
0.24232633279483037
08.Juli2022
12.38
0.05
0.40551500405515006
07.Juli2022
12.33
0.03
0.24390243902439024
06.Juli2022
12.3
0.04
0.3262642740619902
05.Juli2022
12.26
-0.05
-0.4061738424045491
04.Juli2022
12.31
0.01
0.08130081300813008
01.Juli2022
12.3
0.01
0.08136696501220504
30.Juni2022
12.29
-0.12
-0.9669621273166801
29.Juni2022
12.41
-0.1
-0.7993605115907274
28.Juni2022
12.51
-0.02
-0.1596169193934557
27.Juni2022
12.53
0.04
0.32025620496397117
24.Juni2022
12.49
0
0
22.Juni2022
12.49
-0.05
-0.39872408293460926
21.Juni2022
12.54
0.02
0.1597444089456869
20.Juni2022
12.52
0
0
17.Juni2022
12.52
-0.03
-0.23904382470119523
16.Juni2022
12.55
-0.08
-0.6334125098970704
15.Juni2022
12.63
0.02
0.1586042823156225
14.Juni2022
12.61
-0.15
-1.1755485893416928
13.Juni2022
12.76
-0.26
-1.9969278033794162
10.Juni2022
13.02
-0.09
-0.6864988558352403
09.Juni2022
13.11
-0.05
-0.3799392097264438
08.Juni2022
13.16
0
0
07.Juni2022
13.16
-0.07
-0.5291005291005291
03.Juni2022
13.23
-0.01
-0.0755287009063444
02.Juni2022
13.24
-0.02
-0.15082956259426847
01.Juni2022
13.26
0.01
0.07547169811320754
31.Mai2022
13.25
-0.03
-0.22590361445783133
30.Mai2022
13.28
0.06
0.45385779122541603
27.Mai2022
13.22
0.26
2.006172839506173
25.Mai2022
12.96
0.05
0.3872966692486445
24.Mai2022
12.91
-0.01
-0.07739938080495357
23.Mai2022
12.92
0
0
20.Mai2022
12.92
0.03
0.23273855702094648
19.Mai2022
12.89
-0.08
-0.6168080185042406
18.Mai2022
12.97
-0.03
-0.23076923076923078
17.Mai2022
13
-0.01
-0.07686395080707148
16.Mai2022
13.01
0.01
0.07692307692307693
13.Mai2022
13
0
0
12.Mai2022
13
-0.04
-0.3067484662576687
11.Mai2022
13.04
-0.01
-0.07662835249042145
10.Mai2022
13.05
-0.13
-0.9863429438543247
06.Mai2022
13.18
-0.17
-1.2734082397003745
05.Mai2022
13.35
0.04
0.3005259203606311
04.Mai2022
13.31
0
0
03.Mai2022
13.31
-0.02
-0.15003750937734434
02.Mai2022
13.33
-0.09
-0.6706408345752608
29.Apr.2022
13.42
-0.02
-0.1488095238095238
28.Apr.2022
13.44
-0.04
-0.29673590504451036
27.Apr.2022
13.48
-0.04
-0.2958579881656805
26.Apr.2022
13.52
0.05
0.3711952487008166
25.Apr.2022
13.47
-0.11
-0.8100147275405007
22.Apr.2022
13.58
-0.07
-0.5128205128205128
21.Apr.2022
13.65
0.02
0.1467351430667645
20.Apr.2022
13.63
0.02
0.14695077149155034
19.Apr.2022
13.61
-0.07
-0.5116959064327485
14.Apr.2022
13.68
0.02
0.14641288433382138
13.Apr.2022
13.66
-0.01
-0.07315288953913679
12.Apr.2022
13.67
-0.01
-0.07309941520467836
11.Apr.2022
13.68
-0.07
-0.509090909090909
08.Apr.2022
13.75
-0.03
-0.21770682148040638
07.Apr.2022
13.78
-0.03
-0.2172338884866039
06.Apr.2022
13.81
-0.1
-0.7189072609633357
05.Apr.2022
13.91
0.05
0.36075036075036077
04.Apr.2022
13.86
-0.02
-0.1440922190201729
01.Apr.2022
13.88
0
0
31.März2022
13.88
0.02
0.1443001443001443
30.März2022
13.86
0.06
0.43478260869565216
29.März2022
13.8
0.04
0.29069767441860467
28.März2022
13.76
-0.01
-0.07262164124909223
25.März2022
13.77
0.01
0.07267441860465117
24.März2022
13.76
0
0
23.März2022
13.76
-0.02
-0.14513788098693758
22.März2022
13.78
-0.02
-0.14492753623188406
21.März2022
13.8
0.03
0.2178649237472767
18.März2022
13.77
0.08
0.5843681519357194
17.März2022
13.69
0.09
0.6617647058823529
16.März2022
13.6
0.02
0.14727540500736377
15.März2022
13.58
-0.11
-0.8035062089116143
14.März2022
13.69
-0.03
-0.21865889212827988
11.März2022
13.72
-0.04
-0.29069767441860467
10.März2022
13.76
0.02
0.14556040756914118
09.März2022
13.74
-0.03
-0.2178649237472767
08.März2022
13.77
-0.09
-0.6493506493506493
07.März2022
13.86
-0.09
-0.6451612903225806
04.März2022
13.95
-0.02
-0.14316392269148176
03.März2022
13.97
-0.02
-0.14295925661186562
02.März2022
13.99
-0.01
-0.07142857142857142
01.März2022
14
0.03
0.2147458840372226
28.Feb.2022
13.97
0.1
0.7209805335255948
25.Feb.2022
13.87
-0.03
-0.2158273381294964
24.Feb.2022
13.9
-0.06
-0.4297994269340974
23.Feb.2022
13.96
0.01
0.07168458781362007
22.Feb.2022
13.95
-0.02
-0.14316392269148176
21.Feb.2022
13.97
-0.04
-0.28551034975017847
18.Feb.2022
14.01
0.02
0.14295925661186562
17.Feb.2022
13.99
0
0
16.Feb.2022
13.99
0.03
0.2148997134670487
15.Feb.2022
13.96
-0.05
-0.35688793718772305
14.Feb.2022
14.01
-0.09
-0.6382978723404256
11.Feb.2022
14.1
-0.08
-0.5641748942172073
10.Feb.2022
14.18
0.03
0.21201413427561838
09.Feb.2022
14.15
0.03
0.21246458923512748
08.Feb.2022
14.12
-0.01
-0.07077140835102619
07.Feb.2022
14.13
-0.09
-0.6329113924050633
04.Feb.2022
14.22
-0.08
-0.5594405594405595
03.Feb.2022
14.3
0.01
0.06997900629811056
02.Feb.2022
14.29
0.05
0.351123595505618
01.Feb.2022
14.24
0.01
0.07027406886858749
31.Jan.2022
14.23
-0.05
-0.35014005602240894
28.Jan.2022
14.28
-0.09
-0.6263048016701461
27.Jan.2022
14.37
0.01
0.06963788300835655
26.Jan.2022
14.36
0.02
0.1394700139470014
25.Jan.2022
14.34
-0.05
-0.34746351633078526
24.Jan.2022
14.39
-0.05
-0.3462603878116344
21.Jan.2022
14.44
-0.02
-0.13831258644536654
20.Jan.2022
14.46
0.02
0.13850415512465375
19.Jan.2022
14.44
-0.04
-0.27624309392265195
18.Jan.2022
14.48
-0.02
-0.13793103448275862
17.Jan.2022
14.5
-0.03
-0.20646937370956642
14.Jan.2022
14.53
-0.03
-0.20604395604395603
13.Jan.2022
14.56
0.03
0.20646937370956642
12.Jan.2022
14.53
0.04
0.27605244996549344
11.Jan.2022
14.49
-0.04
-0.27529249827942187
10.Jan.2022
14.53
-0.04
-0.27453671928620454
07.Jan.2022
14.57
-0.03
-0.2054794520547945
06.Jan.2022
14.6
-0.04
-0.273224043715847
05.Jan.2022
14.64
-0.01
-0.06825938566552901
04.Jan.2022
14.65
0.01
0.06830601092896176
03.Jan.2022
14.64
-0.02
-0.1364256480218281
31.Dez.2021
14.66
0
0
30.Dez.2021
14.66
-0.01
-0.0681663258350375
29.Dez.2021
14.67
0.01
0.06821282401091405
28.Dez.2021
14.66
0.02
0.1366120218579235
27.Dez.2021
14.64
0.02
0.13679890560875513
23.Dez.2021
14.62
0.02
0.136986301369863
22.Dez.2021
14.6
0.04
0.27472527472527475
21.Dez.2021
14.56
0
0
20.Dez.2021
14.56
-0.03
-0.20562028786840303
17.Dez.2021
14.59
0.01
0.06858710562414266
16.Dez.2021
14.58
0
0
15.Dez.2021
14.58
-0.02
-0.136986301369863
14.Dez.2021
14.6
0
0
13.Dez.2021
14.6
-0.01
-0.06844626967830253
10.Dez.2021
14.61
-0.01
-0.06839945280437756
09.Dez.2021
14.62
-0.02
-0.1366120218579235
08.Dez.2021
14.64
0.09
0.6185567010309279
07.Dez.2021
14.55
0.05
0.3448275862068966
06.Dez.2021
14.5
0.03
0.2073255010366275
03.Dez.2021
14.47
0
0
02.Dez.2021
14.47
0.03
0.2077562326869806
01.Dez.2021
14.44
-0.01
-0.06920415224913495
30.Nov.2021
14.45
0.02
0.1386001386001386
29.Nov.2021
14.43
-0.05
-0.3453038674033149
26.Nov.2021
14.48
-0.04
-0.27548209366391185
25.Nov.2021
14.52
0
0
24.Nov.2021
14.52
-0.05
-0.34317089910775567
23.Nov.2021
14.57
-0.05
-0.34199726402188785
22.Nov.2021
14.62
0
0
19.Nov.2021
14.62
0
0
18.Nov.2021
14.62
-0.01
-0.0683526999316473
17.Nov.2021
14.63
-0.01
-0.06830601092896176
16.Nov.2021
14.64
-0.02
-0.1364256480218281
15.Nov.2021
14.66
-0.02
-0.1362397820163488
12.Nov.2021
14.68
0.02
0.1364256480218281
11.Nov.2021
14.66
-0.02
-0.1362397820163488
10.Nov.2021
14.68
0.01
0.0681663258350375
09.Nov.2021
14.67
0
0
08.Nov.2021
14.67
0.03
0.20491803278688525
05.Nov.2021
14.64
0.03
0.2053388090349076
04.Nov.2021
14.61
0
0
03.Nov.2021
14.61
0.01
0.0684931506849315
02.Nov.2021
14.6
-0.02
-0.13679890560875513
29.Okt.2021
14.62
-0.01
-0.0683526999316473
28.Okt.2021
14.63
-0.01
-0.06830601092896176
27.Okt.2021
14.64
0.01
0.0683526999316473
26.Okt.2021
14.63
-0.01
-0.06830601092896176
25.Okt.2021
14.64
-0.01
-0.06825938566552901
22.Okt.2021
14.65
-0.02
-0.136332651670075
21.Okt.2021
14.67
0
0
20.Okt.2021
14.67
0
0
19.Okt.2021
14.67
-0.01
-0.0681198910081744
18.Okt.2021
14.68
0.03
0.20477815699658702
15.Okt.2021
14.65
0.05
0.3424657534246575
14.Okt.2021
14.6
0.02
0.13717421124828533
13.Okt.2021
14.58
-0.03
-0.2053388090349076
12.Okt.2021
14.61
-0.03
-0.20491803278688525
11.Okt.2021
14.64
-0.02
-0.1364256480218281
08.Okt.2021
14.66
0
0
07.Okt.2021
14.66
-0.03
-0.2042205582028591
06.Okt.2021
14.69
-0.03
-0.20380434782608695
05.Okt.2021
14.72
-0.04
-0.27100271002710025
04.Okt.2021
14.76
0.01
0.06779661016949153
01.Okt.2021
14.75
-0.02
-0.13540961408259986
30.Sept.2021
14.77
0.01
0.06775067750677506
29.Sept.2021
14.76
-0.04
-0.2702702702702703
28.Sept.2021
14.8
-0.02
-0.1349527665317139
27.Sept.2021
14.82
-0.02
-0.1347708894878706
24.Sept.2021
14.84
-0.01
-0.06734006734006734
23.Sept.2021
14.85
0.02
0.13486176668914363
22.Sept.2021
14.83
0.03
0.20270270270270271
21.Sept.2021
14.8
-0.04
-0.2695417789757412
20.Sept.2021
14.84
-0.03
-0.20174848688634836
17.Sept.2021
14.87
-0.01
-0.06720430107526881
16.Sept.2021
14.88
0
0
15.Sept.2021
14.88
0
0
14.Sept.2021
14.88
0.01
0.06724949562878278
13.Sept.2021
14.87
-0.02
-0.1343183344526528
10.Sept.2021
14.89
0.02
0.13449899125756556
09.Sept.2021
14.87
0.02
0.13468013468013468
08.Sept.2021
14.85
0
0
07.Sept.2021
14.85
0
0
06.Sept.2021
14.85
0
0
03.Sept.2021
14.85
0.01
0.0673854447439353
02.Sept.2021
14.84
0.01
0.06743088334457181
01.Sept.2021
14.83
0.01
0.06747638326585695
31.Aug.2021
14.82
0
0
30.Aug.2021
14.82
0.03
0.2028397565922921
27.Aug.2021
14.79
0.01
0.06765899864682003
26.Aug.2021
14.78
0.01
0.06770480704129993
25.Aug.2021
14.77
0.02
0.13559322033898305
24.Aug.2021
14.75
0.02
0.13577732518669383
23.Aug.2021
14.73
0.02
0.13596193065941536
20.Aug.2021
14.71
-0.02
-0.13577732518669383
19.Aug.2021
14.73
-0.01
-0.06784260515603799
18.Aug.2021
14.74
-0.01
-0.06779661016949153
17.Aug.2021
14.75
-0.01
-0.06775067750677506
16.Aug.2021
14.76
0.01
0.06779661016949153
13.Aug.2021
14.75
0
0
12.Aug.2021
14.75
0
0
11.Aug.2021
14.75
0
0
10.Aug.2021
14.75
-0.01
-0.06775067750677506
09.Aug.2021
14.76
-0.01
-0.06770480704129993
06.Aug.2021
14.77
0.01
0.06775067750677506
05.Aug.2021
14.76
-0.01
-0.06770480704129993
04.Aug.2021
14.77
0
0
03.Aug.2021
14.77
0
0
02.Aug.2021
14.77
0.01
0.06775067750677506
30.Juli2021
14.76
-0.02
-0.13531799729364005
29.Juli2021
14.78
0.02
0.13550135501355012
28.Juli2021
14.76
-0.01
-0.06770480704129993
27.Juli2021
14.77
-0.02
-0.1352265043948614
26.Juli2021
14.79
0.01
0.06765899864682003
23.Juli2021
14.78
0.01
0.06770480704129993
22.Juli2021
14.77
0.02
0.13559322033898305
21.Juli2021
14.75
0.02
0.13577732518669383
20.Juli2021
14.73
-0.05
-0.3382949932341001
19.Juli2021
14.78
-0.03
-0.2025658338960162
16.Juli2021
14.81
-0.01
-0.06747638326585695
15.Juli2021
14.82
-0.01
-0.06743088334457181
14.Juli2021
14.83
0
0
13.Juli2021
14.83
0
0
12.Juli2021
14.83
0.02
0.1350438892640108
09.Juli2021
14.81
0
0
08.Juli2021
14.81
0
0
07.Juli2021
14.81
0
0
06.Juli2021
14.81
-0.01
-0.06747638326585695
05.Juli2021
14.82
0.01
0.0675219446320054
02.Juli2021
14.81
0.02
0.1352265043948614
01.Juli2021
14.79
0.01
0.06765899864682003
30.Juni2021
14.78
0
0
29.Juni2021
14.78
0.01
0.06770480704129993
28.Juni2021
14.77
0
0
25.Juni2021
14.77
0.02
0.13559322033898305
24.Juni2021
14.75
0.01
0.06784260515603799
22.Juni2021
14.74
0.01
0.06788866259334692
21.Juni2021
14.73
-0.01
-0.06784260515603799
18.Juni2021
14.74
-0.02
-0.13550135501355012
17.Juni2021
14.76
-0.01
-0.06770480704129993
16.Juni2021
14.77
0
0
15.Juni2021
14.77
0
0
14.Juni2021
14.77
0.01
0.06775067750677506
11.Juni2021
14.76
0.02
0.13568521031207598
10.Juni2021
14.74
0.01
0.06788866259334692
09.Juni2021
14.73
0.02
0.13596193065941536
08.Juni2021
14.71
0.01
0.06802721088435375
07.Juni2021
14.7
0.02
0.1362397820163488
04.Juni2021
14.68
0
0
03.Juni2021
14.68
0.01
0.0681663258350375
02.Juni2021
14.67
0.01
0.06821282401091405
01.Juni2021
14.66
0.01
0.06825938566552901
31.Mai2021
14.65
0.01
0.06830601092896176
28.Mai2021
14.64
0.01
0.0683526999316473
27.Mai2021
14.63
0.01
0.06839945280437756
26.Mai2021
14.62
0.01
0.06844626967830253
25.Mai2021
14.61
0.03
0.205761316872428
21.Mai2021
14.58
0.04
0.2751031636863824
20.Mai2021
14.54
-0.04
-0.27434842249657065
19.Mai2021
14.58
-0.02
-0.136986301369863
18.Mai2021
14.6
0.01
0.06854009595613433
17.Mai2021
14.59
0.03
0.20604395604395603
14.Mai2021
14.56
-0.04
-0.273972602739726
12.Mai2021
14.6
-0.03
-0.2050580997949419
11.Mai2021
14.63
0
0
10.Mai2021
14.63
0.01
0.06839945280437756
07.Mai2021
14.62
0.01
0.06844626967830253
06.Mai2021
14.61
0.01
0.0684931506849315
05.Mai2021
14.6
0
0
04.Mai2021
14.6
0
0
03.Mai2021
14.6
0.01
0.06854009595613433
30.Apr.2021
14.59
0
0
29.Apr.2021
14.59
0.01
0.06858710562414266
28.Apr.2021
14.58
0
0
27.Apr.2021
14.58
0
0
26.Apr.2021
14.58
0.02
0.13736263736263737
23.Apr.2021
14.56
0.01
0.06872852233676977
22.Apr.2021
14.55
0.01
0.0687757909215956
21.Apr.2021
14.54
-0.03
-0.2059025394646534
20.Apr.2021
14.57
-0.01
-0.06858710562414266
19.Apr.2021
14.58
0
0
16.Apr.2021
14.58
0.04
0.2751031636863824
15.Apr.2021
14.54
0.01
0.06882312456985547
14.Apr.2021
14.53
0
0
13.Apr.2021
14.53
-0.02
-0.13745704467353953
12.Apr.2021
14.55
0
0
09.Apr.2021
14.55
0.01
0.0687757909215956
08.Apr.2021
14.54
0.01
0.06882312456985547
07.Apr.2021
14.53
0.02
0.13783597518952448
06.Apr.2021
14.51
0.05
0.3457814661134163
01.Apr.2021
14.46
0.03
0.2079002079002079
31.März2021
14.43
0.01
0.06934812760055478
30.März2021
14.42
-0.01
-0.0693000693000693
29.März2021
14.43
0.02
0.13879250520471895
26.März2021
14.41
0
0
25.März2021
14.41
0
0
24.März2021
14.41
0.01
0.06944444444444445
23.März2021
14.4
0.03
0.20876826722338204
22.März2021
14.37
0
0
19.März2021
14.37
-0.03
-0.20833333333333334
18.März2021
14.4
-0.02
-0.13869625520110956
17.März2021
14.42
-0.01
-0.0693000693000693
16.März2021
14.43
0.01
0.06934812760055478
15.März2021
14.42
-0.02
-0.13850415512465375
12.März2021
14.44
0.03
0.2081887578070784
11.März2021
14.41
0.03
0.2086230876216968
10.März2021
14.38
0
0
09.März2021
14.38
-0.02
-0.1388888888888889
08.März2021
14.4
-0.03
-0.2079002079002079
05.März2021
14.43
-0.04
-0.27643400138217
04.März2021
14.47
-0.02
-0.13802622498274672
03.März2021
14.49
0
0
02.März2021
14.49
0.01
0.06906077348066299
01.März2021
14.48
0.02
0.13831258644536654
26.Feb.2021
14.46
-0.06
-0.4132231404958678
25.Feb.2021
14.52
-0.01
-0.06882312456985547
24.Feb.2021
14.53
0
0
23.Feb.2021
14.53
-0.01
-0.0687757909215956
22.Feb.2021
14.54
-0.02
-0.13736263736263737
19.Feb.2021
14.56
-0.01
-0.06863417982155114
18.Feb.2021
14.57
0.01
0.06868131868131869
17.Feb.2021
14.56
-0.01
-0.06863417982155114
16.Feb.2021
14.57
0
0
15.Feb.2021
14.57
0.01
0.06868131868131869
12.Feb.2021
14.56
-0.01
-0.06863417982155114
11.Feb.2021
14.57
0.01
0.06868131868131869
10.Feb.2021
14.56
0.03
0.20646937370956642
09.Feb.2021
14.53
0.01
0.06887052341597796
08.Feb.2021
14.52
0.01
0.06891798759476224
05.Feb.2021
14.51
0.02
0.13802622498274672
04.Feb.2021
14.49
0.01
0.06906077348066299
03.Feb.2021
14.48
0.05
0.3465003465003465
02.Feb.2021
14.43
0.02
0.13879250520471895
01.Feb.2021
14.41
0
0
29.Jan.2021
14.41
0.02
0.13898540653231412
28.Jan.2021
14.39
-0.03
-0.20804438280166435
27.Jan.2021
14.42
-0.01
-0.0693000693000693
26.Jan.2021
14.43
0
0
25.Jan.2021
14.43
-0.02
-0.1384083044982699
22.Jan.2021
14.45
-0.01
-0.06915629322268327
21.Jan.2021
14.46
0.02
0.13850415512465375
20.Jan.2021
14.44
0.02
0.13869625520110956
19.Jan.2021
14.42
0.01
0.06939625260235947
18.Jan.2021
14.41
0
0
15.Jan.2021
14.41
-0.02
-0.1386001386001386
14.Jan.2021
14.43
0.04
0.27797081306462823
13.Jan.2021
14.39
-0.01
-0.06944444444444445
12.Jan.2021
14.4
-0.04
-0.2770083102493075
11.Jan.2021
14.44
0
0
08.Jan.2021
14.44
-0.02
-0.13831258644536654
07.Jan.2021
14.46
0.03
0.2079002079002079
06.Jan.2021
14.43
0
0
05.Jan.2021
14.43
-0.02
-0.1384083044982699
04.Jan.2021
14.45
0.03
0.20804438280166435
31.Dez.2020
14.42
0.01
0.06939625260235947
30.Dez.2020
14.41
0
0
29.Dez.2020
14.41
0.03
0.2086230876216968
28.Dez.2020
14.38
0.01
0.06958942240779402
23.Dez.2020
14.37
0.04
0.2791346824842987
22.Dez.2020
14.33
-0.03
-0.20891364902506965
21.Dez.2020
14.36
-0.04
-0.2777777777777778
18.Dez.2020
14.4
0.05
0.34843205574912894
17.Dez.2020
14.35
0.01
0.0697350069735007
16.Dez.2020
14.34
0.02
0.13966480446927373
15.Dez.2020
14.32
0
0
14.Dez.2020
14.32
0.01
0.06988120195667366
11.Dez.2020
14.31
0
0
10.Dez.2020
14.31
-0.02
-0.13956734124214934
09.Dez.2020
14.33
-0.02
-0.13937282229965156
08.Dez.2020
14.35
0.04
0.27952480782669464
07.Dez.2020
14.31
0.02
0.13995801259622112
04.Dez.2020
14.29
0.07
0.49226441631504925
03.Dez.2020
14.22
-0.02
-0.1404494382022472
02.Dez.2020
14.24
0.02
0.14064697609001406
01.Dez.2020
14.22
0.02
0.14084507042253522
30.Nov.2020
14.2
0.01
0.07047216349541931
27.Nov.2020
14.19
0.01
0.07052186177715092
26.Nov.2020
14.18
0
0
25.Nov.2020
14.18
0.04
0.2828854314002829
24.Nov.2020
14.14
0.03
0.21261516654854712
23.Nov.2020
14.11
0.02
0.14194464158977999
20.Nov.2020
14.09
0
0
19.Nov.2020
14.09
0.01
0.07102272727272728
18.Nov.2020
14.08
0.02
0.1422475106685633
17.Nov.2020
14.06
0.03
0.21382751247327156
16.Nov.2020
14.03
0.02
0.14275517487508924
13.Nov.2020
14.01
-0.04
-0.2846975088967972
12.Nov.2020
14.05
0
0
11.Nov.2020
14.05
-0.02
-0.14214641080312723
10.Nov.2020
14.07
0.1
0.7158196134574087
09.Nov.2020
13.97
0.04
0.2871500358937545
06.Nov.2020
13.93
0.06
0.43258832011535686
05.Nov.2020
13.87
0.13
0.9461426491994177
04.Nov.2020
13.74
0.05
0.36523009495982467
03.Nov.2020
13.69
0.03
0.21961932650073207
02.Nov.2020
13.66
0
0
30.Okt.2020
13.66
-0.01
-0.07315288953913679
29.Okt.2020
13.67
-0.07
-0.5094614264919942
28.Okt.2020
13.74
-0.04
-0.29027576197387517
27.Okt.2020
13.78
-0.02
-0.14492753623188406
26.Okt.2020
13.8
0
0
23.Okt.2020
13.8
0
0
22.Okt.2020
13.8
0
0
21.Okt.2020
13.8
0
0
20.Okt.2020
13.8
0.01
0.0725163161711385
19.Okt.2020
13.79
0.03
0.2180232558139535
16.Okt.2020
13.76
-0.02
-0.14513788098693758
15.Okt.2020
13.78
-0.03
-0.2172338884866039
14.Okt.2020
13.81
0
0
13.Okt.2020
13.81
0.01
0.07246376811594203
12.Okt.2020
13.8
0.02
0.14513788098693758
09.Okt.2020
13.78
0.03
0.21818181818181817
08.Okt.2020
13.75
0.02
0.14566642388929352
07.Okt.2020
13.73
0.04
0.2921840759678597
06.Okt.2020
13.69
0.05
0.36656891495601174
05.Okt.2020
13.64
0.02
0.14684287812041116
02.Okt.2020
13.62
0.01
0.07347538574577517
01.Okt.2020
13.61
0.05
0.3687315634218289
30.Sept.2020
13.56
0.01
0.07380073800738007
29.Sept.2020
13.55
0.04
0.29607698001480387
28.Sept.2020
13.51
0.01
0.07407407407407407
25.Sept.2020
13.5
-0.07
-0.5158437730287398
24.Sept.2020
13.57
-0.06
-0.4402054292002935
23.Sept.2020
13.63
-0.02
-0.14652014652014653
22.Sept.2020
13.65
-0.08
-0.5826656955571741
21.Sept.2020
13.73
-0.03
-0.2180232558139535
18.Sept.2020
13.76
-0.01
-0.07262164124909223
17.Sept.2020
13.77
0
0
16.Sept.2020
13.77
0.01
0.07267441860465117
15.Sept.2020
13.76
0.01
0.07272727272727272
14.Sept.2020
13.75
0
0
11.Sept.2020
13.75
-0.01
-0.07267441860465117
10.Sept.2020
13.76
0.02
0.14556040756914118
09.Sept.2020
13.74
-0.03
-0.2178649237472767
08.Sept.2020
13.77
-0.01
-0.07256894049346879
07.Sept.2020
13.78
-0.03
-0.2172338884866039
04.Sept.2020
13.81
-0.03
-0.21676300578034682
03.Sept.2020
13.84
0.02
0.1447178002894356
02.Sept.2020
13.82
0.04
0.29027576197387517
01.Sept.2020
13.78
0.01
0.07262164124909223
31.Aug.2020
13.77
0.01
0.07267441860465117
28.Aug.2020
13.76
0.01
0.07272727272727272
27.Aug.2020
13.75
0.01
0.07278020378457059
26.Aug.2020
13.74
0.02
0.1457725947521866
25.Aug.2020
13.72
0.03
0.2191380569758948
24.Aug.2020
13.69
0.01
0.07309941520467836
21.Aug.2020
13.68
0.01
0.07315288953913679
20.Aug.2020
13.67
-0.01
-0.07309941520467836
19.Aug.2020
13.68
0.01
0.07315288953913679
18.Aug.2020
13.67
-0.01
-0.07309941520467836
17.Aug.2020
13.68
-0.03
-0.2188183807439825
14.Aug.2020
13.71
-0.04
-0.2909090909090909
13.Aug.2020
13.75
-0.02
-0.14524328249818447
12.Aug.2020
13.77
-0.03
-0.21739130434782608
11.Aug.2020
13.8
0.05
0.36363636363636365
10.Aug.2020
13.75
0.02
0.14566642388929352
07.Aug.2020
13.73
0.01
0.0728862973760933
06.Aug.2020
13.72
0.03
0.2191380569758948
05.Aug.2020
13.69
0.02
0.14630577907827358
04.Aug.2020
13.67
-0.01
-0.07309941520467836
03.Aug.2020
13.68
0.06
0.44052863436123346
31.Juli2020
13.62
0.02
0.14705882352941177
30.Juli2020
13.6
0.05
0.36900369003690037
29.Juli2020
13.55
0.01
0.07385524372230429
28.Juli2020
13.54
0.01
0.07390983000739099
27.Juli2020
13.53
0.01
0.07396449704142012
24.Juli2020
13.52
0
0
23.Juli2020
13.52
0.03
0.2223869532987398
22.Juli2020
13.49
0.06
0.4467609828741623
21.Juli2020
13.43
0.07
0.5239520958083832
20.Juli2020
13.36
0.02
0.14992503748125938
17.Juli2020
13.34
0.03
0.22539444027047334
16.Juli2020
13.31
0.05
0.3770739064856712
15.Juli2020
13.26
0.01
0.07547169811320754
14.Juli2020
13.25
0.03
0.22692889561270801
13.Juli2020
13.22
0.01
0.0757002271006813
10.Juli2020
13.21
-0.03
-0.22658610271903323
09.Juli2020
13.24
-0.01
-0.07547169811320754
08.Juli2020
13.25
-0.01
-0.07541478129713423
07.Juli2020
13.26
0.04
0.30257186081694404
06.Juli2020
13.22
0.02
0.15151515151515152
03.Juli2020
13.2
0.05
0.38022813688212925
02.Juli2020
13.15
0.05
0.3816793893129771
01.Juli2020
13.1
0.02
0.1529051987767584
30.Juni2020
13.08
-0.03
-0.2288329519450801
29.Juni2020
13.11
-0.03
-0.228310502283105
26.Juni2020
13.14
-0.03
-0.22779043280182232
25.Juni2020
13.17
-0.07
-0.5287009063444109
24.Juni2020
13.24
0
0
22.Juni2020
13.24
-0.06
-0.45112781954887216
19.Juni2020
13.3
0.02
0.15060240963855423
18.Juni2020
13.28
-0.03
-0.22539444027047334
17.Juni2020
13.31
0.06
0.4528301886792453
16.Juni2020
13.25
0.1
0.7604562737642585
15.Juni2020
13.15
0
0
12.Juni2020
13.15
-0.13
-0.9789156626506024
11.Juni2020
13.28
-0.07
-0.5243445692883895
10.Juni2020
13.35
-0.1
-0.7434944237918215
09.Juni2020
13.45
0.05
0.373134328358209
08.Juni2020
13.4
0.13
0.9796533534287868
05.Juni2020
13.27
0.04
0.30234315948601664
04.Juni2020
13.23
0.09
0.684931506849315
03.Juni2020
13.14
0.05
0.3819709702062643
02.Juni2020
13.09
0.11
0.847457627118644
29.Mai2020
12.98
0.03
0.23166023166023167
28.Mai2020
12.95
0.04
0.30983733539891556
27.Mai2020
12.91
0.11
0.859375
26.Mai2020
12.8
0.03
0.23492560689115113
25.Mai2020
12.77
0.01
0.07836990595611286
22.Mai2020
12.76
0.12
0.9493670886075949
20.Mai2020
12.64
0.05
0.3971405877680699
19.Mai2020
12.59
0.11
0.8814102564102564
18.Mai2020
12.48
0.03
0.24096385542168675
15.Mai2020
12.45
-0.03
-0.2403846153846154
14.Mai2020
12.48
-0.07
-0.5577689243027888
13.Mai2020
12.55
0.02
0.1596169193934557
12.Mai2020
12.53
0.02
0.15987210231814547
11.Mai2020
12.51
0.02
0.16012810248198558
08.Mai2020
12.49
0.03
0.24077046548956663
07.Mai2020
12.46
0
0
06.Mai2020
12.46
0.05
0.40290088638195004
05.Mai2020
12.41
-0.01
-0.08051529790660225
04.Mai2020
12.42
-0.01
-0.08045052292839903
30.Apr.2020
12.43
0.05
0.40387722132471726
29.Apr.2020
12.38
0.02
0.16181229773462782
28.Apr.2020
12.36
0
0
27.Apr.2020
12.36
-0.03
-0.24213075060532688
24.Apr.2020
12.39
0
0
23.Apr.2020
12.39
0.01
0.08077544426494346
22.Apr.2020
12.38
-0.11
-0.8807045636509208
21.Apr.2020
12.49
-0.07
-0.5573248407643312
20.Apr.2020
12.56
-0.14
-1.1023622047244095
17.Apr.2020
12.7
0.23
1.8444266238973537
16.Apr.2020
12.47
-0.04
-0.31974420463629094
15.Apr.2020
12.51
0.1
0.8058017727639001
14.Apr.2020
12.41
0.44
3.6758563074352546
09.Apr.2020
11.97
-0.09
-0.746268656716418
08.Apr.2020
12.06
0.13
1.0896898575020955
07.Apr.2020
11.93
0.07
0.5902192242833052
06.Apr.2020
11.86
0.31
2.683982683982684
03.Apr.2020
11.55
-0.2
-1.702127659574468
02.Apr.2020
11.75
0.11
0.9450171821305842
01.Apr.2020
11.64
-0.36
-3
31.März2020
12
0.66
5.8201058201058204
30.März2020
11.34
-0.33
-2.827763496143959
27.März2020
11.67
0.32
2.8193832599118944
26.März2020
11.35
0.62
5.778191985088537
25.März2020
10.73
0.17
1.6098484848484849
24.März2020
10.56
-0.18
-1.675977653631285
23.März2020
10.74
-0.13
-1.1959521619135234
20.März2020
10.87
-0.19
-1.7179023508137432
19.März2020
11.06
-0.37
-3.237095363079615
18.März2020
11.43
-0.33
-2.806122448979592
17.März2020
11.76
-0.38
-3.1301482701812193
16.März2020
12.14
-0.12
-0.9787928221859706
13.März2020
12.26
-0.56
-4.368174726989079
12.März2020
12.82
-0.24
-1.8376722817764166
11.März2020
13.06
-0.08
-0.60882800608828
10.März2020
13.14
-0.2
-1.4992503748125936
09.März2020
13.34
-0.29
-2.127659574468085
06.März2020
13.63
-0.11
-0.8005822416302766
05.März2020
13.74
0.04
0.291970802919708
04.März2020
13.7
0.07
0.5135730007336757
03.März2020
13.63
0.05
0.36818851251840945
02.März2020
13.58
-0.07
-0.5128205128205128
28.Feb.2020
13.65
-0.11
-0.7994186046511628
27.Feb.2020
13.76
-0.05
-0.3620564808110065
26.Feb.2020
13.81
-0.04
-0.2888086642599278
25.Feb.2020
13.85
-0.07
-0.5028735632183908
24.Feb.2020
13.92
-0.03
-0.21505376344086022
21.Feb.2020
13.95
0
0
20.Feb.2020
13.95
0.01
0.07173601147776183
19.Feb.2020
13.94
-0.01
-0.07168458781362007
18.Feb.2020
13.95
0
0
17.Feb.2020
13.95
0.01
0.07173601147776183
14.Feb.2020
13.94
0.01
0.07178750897343862
13.Feb.2020
13.93
0.01
0.07183908045977011
12.Feb.2020
13.92
0.03
0.2159827213822894
11.Feb.2020
13.89
0.01
0.07204610951008646
10.Feb.2020
13.88
-0.04
-0.28735632183908044
07.Feb.2020
13.92
0.01
0.07189072609633357
06.Feb.2020
13.91
0.08
0.5784526391901663
05.Feb.2020
13.83
0.02
0.14482259232440262
04.Feb.2020
13.81
0.02
0.145032632342277
03.Feb.2020
13.79
0
0
31.Jan.2020
13.79
-0.02
-0.14482259232440262
30.Jan.2020
13.81
0
0
29.Jan.2020
13.81
0.04
0.29048656499636893
28.Jan.2020
13.77
-0.05
-0.361794500723589
27.Jan.2020
13.82
-0.03
-0.21660649819494585
24.Jan.2020
13.85
-0.02
-0.14419610670511895
23.Jan.2020
13.87
0
0
22.Jan.2020
13.87
-0.01
-0.07204610951008646
21.Jan.2020
13.88
0
0
20.Jan.2020
13.88
0.01
0.07209805335255948
17.Jan.2020
13.87
0.01
0.07215007215007214
16.Jan.2020
13.86
0
0
15.Jan.2020
13.86
0.01
0.07220216606498195
14.Jan.2020
13.85
0.01
0.07225433526011561
13.Jan.2020
13.84
0.01
0.07230657989877079
10.Jan.2020
13.83
0.01
0.0723589001447178
09.Jan.2020
13.82
0.01
0.07241129616220131
08.Jan.2020
13.81
0
0
07.Jan.2020
13.81
0.01
0.07246376811594203
06.Jan.2020
13.8
0
0
03.Jan.2020
13.8
0.01
0.0725163161711385
02.Jan.2020
13.79
0.01
0.07256894049346879
31.Dez.2019
13.78
0
0
30.Dez.2019
13.78
0.01
0.07262164124909223
27.Dez.2019
13.77
-0.01
-0.07256894049346879
23.Dez.2019
13.78
0.01
0.07262164124909223
20.Dez.2019
13.77
0
0
19.Dez.2019
13.77
0.02
0.14545454545454545
18.Dez.2019
13.75
-0.02
-0.14524328249818447
17.Dez.2019
13.77
0.05
0.36443148688046645
16.Dez.2019
13.72
-0.01
-0.07283321194464676
13.Dez.2019
13.73
0.03
0.21897810218978103
12.Dez.2019
13.7
0.01
0.07304601899196493
11.Dez.2019
13.69
0.05
0.36656891495601174
10.Dez.2019
13.64
0.01
0.07336757153338225
09.Dez.2019
13.63
0.02
0.14695077149155034
06.Dez.2019
13.61
0.01
0.07352941176470588
05.Dez.2019
13.6
0.02
0.14727540500736377
04.Dez.2019
13.58
-0.04
-0.2936857562408223
03.Dez.2019
13.62
0.02
0.14705882352941177
02.Dez.2019
13.6
0
0
29.Nov.2019
13.6
0.01
0.07358351729212656
28.Nov.2019
13.59
0.01
0.07363770250368189
27.Nov.2019
13.58
0.01
0.07369196757553427
26.Nov.2019
13.57
0.03
0.22156573116691286
25.Nov.2019
13.54
0.01
0.07390983000739099
22.Nov.2019
13.53
0
0
21.Nov.2019
13.53
-0.01
-0.07385524372230429
20.Nov.2019
13.54
-0.01
-0.07380073800738007
19.Nov.2019
13.55
-0.01
-0.07374631268436578
18.Nov.2019
13.56
0.01
0.07380073800738007
15.Nov.2019
13.55
-0.01
-0.07374631268436578
14.Nov.2019
13.56
0
0
13.Nov.2019
13.56
0.04
0.2958579881656805
12.Nov.2019
13.52
-0.05
-0.36845983787767134
11.Nov.2019
13.57
0
0
08.Nov.2019
13.57
0
0
07.Nov.2019
13.57
-0.01
-0.07363770250368189
06.Nov.2019
13.58
-0.01
-0.07358351729212656
05.Nov.2019
13.59
0.02
0.14738393515106854
04.Nov.2019
13.57
0.02
0.14760147601476015
31.Okt.2019
13.55
-0.02
-0.14738393515106854
30.Okt.2019
13.57
0
0
29.Okt.2019
13.57
0
0
28.Okt.2019
13.57
0.01
0.07374631268436578
25.Okt.2019
13.56
0
0
24.Okt.2019
13.56
0.01
0.07380073800738007
23.Okt.2019
13.55
0
0
22.Okt.2019
13.55
0.01
0.07385524372230429
21.Okt.2019
13.54
0.01
0.07390983000739099
18.Okt.2019
13.53
0
0
17.Okt.2019
13.53
0.01
0.07396449704142012
16.Okt.2019
13.52
0.02
0.14814814814814814
15.Okt.2019
13.5
0
0
14.Okt.2019
13.5
0.03
0.22271714922049
11.Okt.2019
13.47
0.01
0.07429420505200594
10.Okt.2019
13.46
0.01
0.07434944237918216
09.Okt.2019
13.45
-0.01
-0.07429420505200594
08.Okt.2019
13.46
0
0
07.Okt.2019
13.46
0.01
0.07434944237918216
04.Okt.2019
13.45
-0.01
-0.07429420505200594
03.Okt.2019
13.46
-0.04
-0.2962962962962963
02.Okt.2019
13.5
-0.01
-0.07401924500370097
01.Okt.2019
13.51
-0.01
-0.07396449704142012
30.Sept.2019
13.52
0
0
27.Sept.2019
13.52
-0.01
-0.07390983000739099
26.Sept.2019
13.53
-0.02
-0.14760147601476015
25.Sept.2019
13.55
-0.01
-0.07374631268436578
24.Sept.2019
13.56
0
0
23.Sept.2019
13.56
0
0
20.Sept.2019
13.56
0.02
0.14771048744460857
19.Sept.2019
13.54
-0.01
-0.07380073800738007
18.Sept.2019
13.55
0.01
0.07385524372230429
17.Sept.2019
13.54
0.01
0.07390983000739099
16.Sept.2019
13.53
-0.01
-0.07385524372230429
13.Sept.2019
13.54
0.01
0.07390983000739099
12.Sept.2019
13.53
0
0
11.Sept.2019
13.53
0.01
0.07396449704142012
10.Sept.2019
13.52
0.01
0.07401924500370097
09.Sept.2019
13.51
0.02
0.14825796886582654
06.Sept.2019
13.49
0.02
0.14847809948032664
05.Sept.2019
13.47
0.02
0.14869888475836432
04.Sept.2019
13.45
-0.01
-0.07429420505200594
03.Sept.2019
13.46
0
0
02.Sept.2019
13.46
0.01
0.07434944237918216
30.Aug.2019
13.45
0.02
0.14892032762472077
29.Aug.2019
13.43
0.01
0.07451564828614009
28.Aug.2019
13.42
0.01
0.07457121551081283
27.Aug.2019
13.41
0.01
0.07462686567164178
26.Aug.2019
13.4
-0.02
-0.14903129657228018
23.Aug.2019
13.42
0.02
0.14925373134328357
22.Aug.2019
13.4
0.03
0.2243829468960359
21.Aug.2019
13.37
0.02
0.149812734082397
20.Aug.2019
13.35
0.02
0.15003750937734434
19.Aug.2019
13.33
0.03
0.22556390977443608
16.Aug.2019
13.3
-0.05
-0.37453183520599254
14.Aug.2019
13.35
0.05
0.37593984962406013
13.Aug.2019
13.3
-0.06
-0.4491017964071856
12.Aug.2019
13.36
0
0
09.Aug.2019
13.36
0.04
0.3003003003003003
08.Aug.2019
13.32
-0.01
-0.07501875468867217
07.Aug.2019
13.33
0.02
0.15026296018031554
06.Aug.2019
13.31
-0.07
-0.523168908819133
05.Aug.2019
13.38
-0.04
-0.29806259314456035
02.Aug.2019
13.42
-0.01
-0.07446016381236038
01.Aug.2019
13.43
0
0
31.Juli2019
13.43
-0.01
-0.0744047619047619
30.Juli2019
13.44
-0.01
-0.07434944237918216
29.Juli2019
13.45
0.02
0.14892032762472077
26.Juli2019
13.43
0.01
0.07451564828614009
25.Juli2019
13.42
0.01
0.07457121551081283
24.Juli2019
13.41
0.03
0.2242152466367713
23.Juli2019
13.38
0
0
22.Juli2019
13.38
0.01
0.07479431563201197
19.Juli2019
13.37
-0.02
-0.14936519790888722
18.Juli2019
13.39
-0.01
-0.07462686567164178
17.Juli2019
13.4
0
0
16.Juli2019
13.4
0
0
15.Juli2019
13.4
0.01
0.07468259895444361
12.Juli2019
13.39
0
0
11.Juli2019
13.39
0.01
0.07473841554559044
10.Juli2019
13.38
-0.01
-0.07468259895444361
09.Juli2019
13.39
-0.02
-0.14914243102162567
08.Juli2019
13.41
-0.01
-0.07451564828614009
05.Juli2019
13.42
0
0
04.Juli2019
13.42
0.02
0.14925373134328357
03.Juli2019
13.4
0
0
02.Juli2019
13.4
0.02
0.14947683109118087
01.Juli2019
13.38
0.03
0.2247191011235955
28.Juni2019
13.35
0.01
0.07496251874062969
27.Juni2019
13.34
-0.01
-0.0749063670411985
26.Juni2019
13.35
-0.01
-0.0748502994011976
25.Juni2019
13.36
-0.01
-0.07479431563201197
24.Juni2019
13.37
0.01
0.0748502994011976
21.Juni2019
13.36
0.04
0.3003003003003003
20.Juni2019
13.32
0.03
0.22573363431151242
19.Juni2019
13.29
0.04
0.3018867924528302
18.Juni2019
13.25
0.02
0.15117157974300832
17.Juni2019
13.23
0
0
14.Juni2019
13.23
0
0
13.Juni2019
13.23
-0.02
-0.1509433962264151
12.Juni2019
13.25
0.01
0.0755287009063444
11.Juni2019
13.24
0.08
0.60790273556231
07.Juni2019
13.16
0.02
0.15220700152207
06.Juni2019
13.14
0.01
0.07616146230007616
05.Juni2019
13.13
0.05
0.382262996941896
04.Juni2019
13.08
-0.01
-0.07639419404125286
03.Juni2019
13.09
-0.03
-0.22865853658536586
31.Mai2019
13.12
-0.02
-0.15220700152207
29.Mai2019
13.14
-0.01
-0.07604562737642585
28.Mai2019
13.15
0
0
27.Mai2019
13.15
0.01
0.076103500761035
24.Mai2019
13.14
-0.03
-0.22779043280182232
23.Mai2019
13.17
-0.02
-0.1516300227445034
22.Mai2019
13.19
0.02
0.15186028853454822
21.Mai2019
13.17
0
0
20.Mai2019
13.17
0
0
17.Mai2019
13.17
0.02
0.1520912547528517
16.Mai2019
13.15
0
0
15.Mai2019
13.15
-0.03
-0.2276176024279211
14.Mai2019
13.18
0
0
13.Mai2019
13.18
-0.01
-0.0758150113722517
10.Mai2019
13.19
-0.02
-0.1514004542013626
08.Mai2019
13.21
-0.03
-0.22658610271903323
07.Mai2019
13.24
-0.02
-0.15082956259426847
06.Mai2019
13.26
0.02
0.1510574018126888
03.Mai2019
13.24
-0.02
-0.15082956259426847
02.Mai2019
13.26
0.01
0.07547169811320754
30.Apr.2019
13.25
0
0
29.Apr.2019
13.25
0.01
0.0755287009063444
26.Apr.2019
13.24
0
0
25.Apr.2019
13.24
-0.01
-0.07547169811320754
24.Apr.2019
13.25
0.01
0.0755287009063444
23.Apr.2019
13.24
0
0
18.Apr.2019
13.24
-0.01
-0.07547169811320754
17.Apr.2019
13.25
0.01
0.0755287009063444
16.Apr.2019
13.24
0
0
15.Apr.2019
13.24
0.03
0.22710068130204392
12.Apr.2019
13.21
0.02
0.1516300227445034
11.Apr.2019
13.19
0
0
10.Apr.2019
13.19
0.01
0.07587253414264036
09.Apr.2019
13.18
0
0
08.Apr.2019
13.18
0.02
0.1519756838905775
05.Apr.2019
13.16
0
0
04.Apr.2019
13.16
0.01
0.07604562737642585
03.Apr.2019
13.15
0.01
0.076103500761035
02.Apr.2019
13.14
0.02
0.1524390243902439
01.Apr.2019
13.12
0.04
0.3058103975535168
29.März2019
13.08
0.01
0.07651109410864575
28.März2019
13.07
-0.01
-0.0764525993883792
27.März2019
13.08
0.02
0.15313935681470137
26.März2019
13.06
-0.01
-0.07651109410864575
25.März2019
13.07
-0.02
-0.15278838808250572
22.März2019
13.09
0.01
0.0764525993883792
21.März2019
13.08
0
0
20.März2019
13.08
0.01
0.07651109410864575
19.März2019
13.07
0.01
0.07656967840735068
18.März2019
13.06
0.01
0.07662835249042145
15.März2019
13.05
0.01
0.07668711656441718
14.März2019
13.04
0.03
0.23059185242121444
13.März2019
13.01
0.01
0.07692307692307693
12.März2019
13
0.03
0.2313030069390902
11.März2019
12.97
-0.01
-0.07704160246533127
08.März2019
12.98
-0.03
-0.23059185242121444
07.März2019
13.01
-0.02
-0.15349194167306215
06.März2019
13.03
0.01
0.07680491551459294
05.März2019
13.02
-0.01
-0.07674597083653108
04.März2019
13.03
0.01
0.07680491551459294
01.März2019
13.02
0
0
28.Feb.2019
13.02
0.01
0.07686395080707148
27.Feb.2019
13.01
0.01
0.07692307692307693
26.Feb.2019
13
0.02
0.15408320493066255
25.Feb.2019
12.98
0.01
0.07710100231303008
22.Feb.2019
12.97
0
0
21.Feb.2019
12.97
0.01
0.07716049382716049
20.Feb.2019
12.96
0.01
0.07722007722007722
19.Feb.2019
12.95
0.01
0.07727975270479134
18.Feb.2019
12.94
0.02
0.15479876160990713
15.Feb.2019
12.92
0
0
14.Feb.2019
12.92
0
0
13.Feb.2019
12.92
0.03
0.23273855702094648
12.Feb.2019
12.89
0.01
0.07763975155279502
11.Feb.2019
12.88
-0.01
-0.07757951900698215
08.Feb.2019
12.89
-0.04
-0.30935808197989173
07.Feb.2019
12.93
0
0
06.Feb.2019
12.93
0.04
0.3103180760279286
05.Feb.2019
12.89
0.01
0.07763975155279502
04.Feb.2019
12.88
0.01
0.0777000777000777
01.Feb.2019
12.87
0.04
0.3117692907248636
31.Jan.2019
12.83
0.04
0.3127443315089914
30.Jan.2019
12.79
0.01
0.0782472613458529
29.Jan.2019
12.78
-0.02
-0.15625
28.Jan.2019
12.8
0.02
0.1564945226917058
25.Jan.2019
12.78
0.01
0.07830853563038372
24.Jan.2019
12.77
0
0
23.Jan.2019
12.77
-0.03
-0.234375
22.Jan.2019
12.8
0
0
21.Jan.2019
12.8
0.03
0.23492560689115113
18.Jan.2019
12.77
0.02
0.1568627450980392
17.Jan.2019
12.75
0.03
0.2358490566037736
16.Jan.2019
12.72
0.03
0.2364066193853428
15.Jan.2019
12.69
-0.01
-0.07874015748031496
14.Jan.2019
12.7
0.01
0.07880220646178093
11.Jan.2019
12.69
0.01
0.07886435331230283
10.Jan.2019
12.68
0.04
0.31645569620253167
09.Jan.2019
12.64
0.05
0.3971405877680699
08.Jan.2019
12.59
0.07
0.5591054313099042
07.Jan.2019
12.52
0.08
0.6430868167202572
04.Jan.2019
12.44
0.02
0.1610305958132045
03.Jan.2019
12.42
-0.01
-0.08045052292839903
02.Jan.2019
12.43
0.01
0.08051529790660225
31.Dez.2018
12.42
0.02
0.16129032258064516
28.Dez.2018
12.4
0.01
0.08071025020177562
27.Dez.2018
12.39
-0.05
-0.40192926045016075
21.Dez.2018
12.44
-0.08
-0.6389776357827476
20.Dez.2018
12.52
-0.04
-0.3184713375796178
19.Dez.2018
12.56
-0.04
-0.31746031746031744
18.Dez.2018
12.6
-0.03
-0.2375296912114014
17.Dez.2018
12.63
-0.01
-0.07911392405063292
14.Dez.2018
12.64
0
0
13.Dez.2018
12.64
0.03
0.23790642347343377
12.Dez.2018
12.61
0
0
11.Dez.2018
12.61
-0.02
-0.1583531274742676
10.Dez.2018
12.63
0
0
07.Dez.2018
12.63
-0.05
-0.3943217665615142
06.Dez.2018
12.68
-0.02
-0.15748031496062992
05.Dez.2018
12.7
-0.02
-0.15723270440251572
04.Dez.2018
12.72
0.01
0.07867820613690008
03.Dez.2018
12.71
0.02
0.15760441292356187
30.Nov.2018
12.69
0
0
29.Nov.2018
12.69
0.03
0.23696682464454977
28.Nov.2018
12.66
-0.02
-0.15772870662460567
27.Nov.2018
12.68
-0.01
-0.07880220646178093
26.Nov.2018
12.69
-0.01
-0.07874015748031496
23.Nov.2018
12.7
0.01
0.07880220646178093
22.Nov.2018
12.69
0.02
0.15785319652722968
21.Nov.2018
12.67
-0.01
-0.07886435331230283
20.Nov.2018
12.68
-0.05
-0.3927729772191673
19.Nov.2018
12.73
-0.02
-0.1568627450980392
16.Nov.2018
12.75
-0.04
-0.3127443315089914
15.Nov.2018
12.79
-0.04
-0.3117692907248636
14.Nov.2018
12.83
0
0
13.Nov.2018
12.83
-0.06
-0.46547711404189296
12.Nov.2018
12.89
-0.04
-0.30935808197989173
09.Nov.2018
12.93
-0.01
-0.07727975270479134
08.Nov.2018
12.94
0.02
0.15479876160990713
07.Nov.2018
12.92
0.01
0.07745933384972889
06.Nov.2018
12.91
0.01
0.07751937984496124
05.Nov.2018
12.9
0
0
02.Nov.2018
12.9
0.06
0.4672897196261682
31.Okt.2018
12.84
-0.01
-0.07782101167315175
30.Okt.2018
12.85
-0.02
-0.1554001554001554
29.Okt.2018
12.87
-0.02
-0.1551590380139643
26.Okt.2018
12.89
-0.02
-0.15491866769945778
25.Okt.2018
12.91
-0.02
-0.15467904098994587
24.Okt.2018
12.93
-0.02
-0.15444015444015444
23.Okt.2018
12.95
-0.03
-0.23112480739599384
22.Okt.2018
12.98
-0.01
-0.07698229407236336
19.Okt.2018
12.99
-0.03
-0.2304147465437788
18.Okt.2018
13.02
0
0
17.Okt.2018
13.02
0.02
0.15384615384615385
16.Okt.2018
13
0
0
15.Okt.2018
13
0.02
0.15408320493066255
12.Okt.2018
12.98
0.01
0.07710100231303008
11.Okt.2018
12.97
-0.05
-0.38402457757296465
10.Okt.2018
13.02
-0.02
-0.15337423312883436
09.Okt.2018
13.04
-0.01
-0.07662835249042145
08.Okt.2018
13.05
-0.02
-0.1530221882172915
05.Okt.2018
13.07
-0.05
-0.38109756097560976
04.Okt.2018
13.12
-0.01
-0.07616146230007616
03.Okt.2018
13.13
0.01
0.07621951219512195
02.Okt.2018
13.12
0.01
0.07627765064836003
01.Okt.2018
13.11
0
0
28.Sept.2018
13.11
0.01
0.07633587786259542
27.Sept.2018
13.1
0.01
0.07639419404125286
26.Sept.2018
13.09
-0.01
-0.07633587786259542
25.Sept.2018
13.1
0
0
24.Sept.2018
13.1
0
0
21.Sept.2018
13.1
0.01
0.07639419404125286
20.Sept.2018
13.09
0
0
19.Sept.2018
13.09
0.01
0.0764525993883792
18.Sept.2018
13.08
0
0
17.Sept.2018
13.08
0.02
0.15313935681470137
14.Sept.2018
13.06
0.02
0.15337423312883436
13.Sept.2018
13.04
0.01
0.07674597083653108
12.Sept.2018
13.03
0.01
0.07680491551459294
11.Sept.2018
13.02
0
0
10.Sept.2018
13.02
0
0
07.Sept.2018
13.02
-0.01
-0.07674597083653108
06.Sept.2018
13.03
0
0
05.Sept.2018
13.03
-0.02
-0.1532567049808429
04.Sept.2018
13.05
-0.01
-0.07656967840735068
03.Sept.2018
13.06
0
0
31.Aug.2018
13.06
-0.01
-0.07651109410864575
30.Aug.2018
13.07
-0.01
-0.0764525993883792
29.Aug.2018
13.08
0
0
28.Aug.2018
13.08
0.01
0.07651109410864575
27.Aug.2018
13.07
0.01
0.07656967840735068
24.Aug.2018
13.06
0
0
23.Aug.2018
13.06
0
0
22.Aug.2018
13.06
0.01
0.07662835249042145
21.Aug.2018
13.05
0.01
0.07668711656441718
20.Aug.2018
13.04
0
0
17.Aug.2018
13.04
0.02
0.15360983102918588
16.Aug.2018
13.02
-0.02
-0.15337423312883436
14.Aug.2018
13.04
0.02
0.15360983102918588
13.Aug.2018
13.02
-0.07
-0.5347593582887701
10.Aug.2018
13.09
-0.01
-0.07633587786259542
09.Aug.2018
13.1
-0.01
-0.07627765064836003
08.Aug.2018
13.11
0.01
0.07633587786259542
07.Aug.2018
13.1
0.01
0.07639419404125286
06.Aug.2018
13.09
0.01
0.0764525993883792
03.Aug.2018
13.08
-0.01
-0.07639419404125286
02.Aug.2018
13.09
-0.01
-0.07633587786259542
01.Aug.2018
13.1
0.01
0.07639419404125286
31.Juli2018
13.09
-0.01
-0.07633587786259542
30.Juli2018
13.1
0.01
0.07639419404125286
27.Juli2018
13.09
0.01
0.0764525993883792
26.Juli2018
13.08
0.02
0.15313935681470137
25.Juli2018
13.06
0.01
0.07662835249042145
24.Juli2018
13.05
0.01
0.07668711656441718
23.Juli2018
13.04
0.01
0.07674597083653108
20.Juli2018
13.03
0
0
19.Juli2018
13.03
-0.01
-0.07668711656441718
18.Juli2018
13.04
0.01
0.07674597083653108
17.Juli2018
13.03
0
0
16.Juli2018
13.03
0.02
0.15372790161414296
13.Juli2018
13.01
0.02
0.15396458814472672
12.Juli2018
12.99
-0.01
-0.07692307692307693
11.Juli2018
13
0
0
10.Juli2018
13
0.03
0.2313030069390902
09.Juli2018
12.97
0.02
0.15444015444015444
06.Juli2018
12.95
0
0
05.Juli2018
12.95
0.01
0.07727975270479134
04.Juli2018
12.94
0.01
0.07733952049497293
03.Juli2018
12.93
-0.02
-0.15444015444015444
02.Juli2018
12.95
0
0
29.Juni2018
12.95
-0.02
-0.15420200462606015
28.Juni2018
12.97
0.01
0.07716049382716049
27.Juni2018
12.96
-0.05
-0.3843197540353574
26.Juni2018
13.01
-0.03
-0.23006134969325154
25.Juni2018
13.04
-0.01
-0.07662835249042145
22.Juni2018
13.05
0
0
21.Juni2018
13.05
0.01
0.07668711656441718
20.Juni2018
13.04
-0.01
-0.07662835249042145
19.Juni2018
13.05
-0.02
-0.1530221882172915
18.Juni2018
13.07
-0.01
-0.0764525993883792
15.Juni2018
13.08
0.02
0.15313935681470137
14.Juni2018
13.06
0
0
13.Juni2018
13.06
0.01
0.07662835249042145
12.Juni2018
13.05
0.01
0.07668711656441718
11.Juni2018
13.04
0.03
0.23059185242121444
08.Juni2018
13.01
-0.04
-0.3065134099616858
07.Juni2018
13.05
0
0
06.Juni2018
13.05
0.01
0.07668711656441718
05.Juni2018
13.04
0.01
0.07674597083653108
04.Juni2018
13.03
0.01
0.07680491551459294
01.Juni2018
13.02
0.04
0.3081664098613251
31.Mai2018
12.98
-0.01
-0.07698229407236336
30.Mai2018
12.99
-0.03
-0.2304147465437788
29.Mai2018
13.02
-0.03
-0.22988505747126436
28.Mai2018
13.05
0
0
25.Mai2018
13.05
-0.01
-0.07656967840735068
24.Mai2018
13.06
-0.01
-0.07651109410864575
23.Mai2018
13.07
-0.01
-0.0764525993883792
22.Mai2018
13.08
0
0
18.Mai2018
13.08
-0.04
-0.3048780487804878
17.Mai2018
13.12
0.03
0.22918258212375858
16.Mai2018
13.09
-0.02
-0.15255530129672007
15.Mai2018
13.11
0.01
0.07633587786259542
14.Mai2018
13.1
0.03
0.22953328232593725
11.Mai2018
13.07
0.05
0.38402457757296465
09.Mai2018
13.02
-0.05
-0.38255547054322875
08.Mai2018
13.07
0
0
07.Mai2018
13.07
0.01
0.07656967840735068
04.Mai2018
13.06
-0.02
-0.1529051987767584
03.Mai2018
13.08
0
0
02.Mai2018
13.08
-0.02
-0.15267175572519084
30.Apr.2018
13.1
0.01
0.07639419404125286
27.Apr.2018
13.09
0.02
0.1530221882172915
26.Apr.2018
13.07
-0.03
-0.22900763358778625
25.Apr.2018
13.1
-0.05
-0.38022813688212925
24.Apr.2018
13.15
0.04
0.30511060259344014
23.Apr.2018
13.11
-0.01
-0.07621951219512195
20.Apr.2018
13.12
-0.07
-0.530705079605762
19.Apr.2018
13.19
0
0
18.Apr.2018
13.19
0.01
0.07587253414264036
17.Apr.2018
13.18
0.01
0.07593014426727411
16.Apr.2018
13.17
0.02
0.1520912547528517
13.Apr.2018
13.15
0.03
0.22865853658536586
12.Apr.2018
13.12
0.01
0.07627765064836003
11.Apr.2018
13.11
0.03
0.22935779816513763
10.Apr.2018
13.08
0.01
0.07651109410864575
09.Apr.2018
13.07
0
0
06.Apr.2018
13.07
0.02
0.1532567049808429
05.Apr.2018
13.05
0.02
0.15349194167306215
04.Apr.2018
13.03
0.04
0.30792917628945343
03.Apr.2018
12.99
-0.04
-0.3069838833461243
29.März2018
13.03
0
0
28.März2018
13.03
-0.03
-0.22970903522205208
27.März2018
13.06
0.04
0.30721966205837176
26.März2018
13.02
-0.02
-0.15337423312883436
23.März2018
13.04
-0.03
-0.22953328232593725
22.März2018
13.07
0
0
21.März2018
13.07
-0.01
-0.0764525993883792
20.März2018
13.08
-0.03
-0.2288329519450801
19.März2018
13.11
0
0
16.März2018
13.11
-0.01
-0.07621951219512195
15.März2018
13.12
-0.02
-0.15220700152207
14.März2018
13.14
-0.01
-0.07604562737642585
13.März2018
13.15
0
0
12.März2018
13.15
0.01
0.076103500761035
09.März2018
13.14
0.01
0.07616146230007616
08.März2018
13.13
-0.01
-0.076103500761035
07.März2018
13.14
0.02
0.1524390243902439
06.März2018
13.12
0.02
0.15267175572519084
05.März2018
13.1
-0.02
-0.1524390243902439
02.März2018
13.12
-0.03
-0.22813688212927757
01.März2018
13.15
0
0
28.Feb.2018
13.15
-0.01
-0.07598784194528875
27.Feb.2018
13.16
0.03
0.2284843869002285
26.Feb.2018
13.13
0.01
0.07621951219512195
23.Feb.2018
13.12
-0.02
-0.15220700152207
22.Feb.2018
13.14
-0.01
-0.07604562737642585
21.Feb.2018
13.15
0
0
20.Feb.2018
13.15
-0.01
-0.07598784194528875
19.Feb.2018
13.16
0.04
0.3048780487804878
16.Feb.2018
13.12
0.08
0.6134969325153374
15.Feb.2018
13.04
-0.01
-0.07662835249042145
14.Feb.2018
13.05
-0.04
-0.30557677616501144
13.Feb.2018
13.09
0.02
0.1530221882172915
12.Feb.2018
13.07
-0.06
-0.456968773800457
09.Feb.2018
13.13
-0.07
-0.5303030303030303
08.Feb.2018
13.2
0.02
0.15174506828528073
07.Feb.2018
13.18
-0.02
-0.15151515151515152
06.Feb.2018
13.2
-0.01
-0.0757002271006813
05.Feb.2018
13.21
-0.04
-0.3018867924528302
02.Feb.2018
13.25
-0.05
-0.37593984962406013
01.Feb.2018
13.3
0.01
0.07524454477050414
31.Jan.2018
13.29
-0.03
-0.22522522522522523
30.Jan.2018
13.32
-0.02
-0.14992503748125938
29.Jan.2018
13.34
0
0
26.Jan.2018
13.34
0
0
25.Jan.2018
13.34
0.03
0.22539444027047334
24.Jan.2018
13.31
-0.01
-0.07507507507507508
23.Jan.2018
13.32
0.01
0.07513148009015777
22.Jan.2018
13.31
0
0
19.Jan.2018
13.31
-0.01
-0.07507507507507508
18.Jan.2018
13.32
0
0
17.Jan.2018
13.32
0
0
16.Jan.2018
13.32
0
0
15.Jan.2018
13.32
0.02
0.15037593984962405
12.Jan.2018
13.3
0.01
0.07524454477050414
11.Jan.2018
13.29
-0.03
-0.22522522522522523
10.Jan.2018
13.32
-0.01
-0.07501875468867217
09.Jan.2018
13.33
0.03
0.22556390977443608
08.Jan.2018
13.3
-0.01
-0.07513148009015777
05.Jan.2018
13.31
0.02
0.1504890895410083
04.Jan.2018
13.29
0.03
0.22624434389140272
03.Jan.2018
13.26
0.02
0.1510574018126888
02.Jan.2018
13.24
0
0
29.Dez.2017
13.24
0.01
0.07558578987150416
28.Dez.2017
13.23
0
0
27.Dez.2017
13.23
-0.01
-0.0755287009063444
22.Dez.2017
13.24
0.01
0.07558578987150416
21.Dez.2017
13.23
0
0
20.Dez.2017
13.23
-0.01
-0.0755287009063444
19.Dez.2017
13.24
0
0
18.Dez.2017
13.24
0
0
15.Dez.2017
13.24
0
0
14.Dez.2017
13.24
-0.01
-0.07547169811320754
13.Dez.2017
13.25
0.01
0.0755287009063444
12.Dez.2017
13.24
-0.01
-0.07547169811320754
11.Dez.2017
13.25
0.01
0.0755287009063444
08.Dez.2017
13.24
0
0
07.Dez.2017
13.24
-0.01
-0.07547169811320754
06.Dez.2017
13.25
0
0
05.Dez.2017
13.25
0.01
0.0755287009063444
04.Dez.2017
13.24
0
0
01.Dez.2017
13.24
0
0
30.Nov.2017
13.24
-0.01
-0.07547169811320754
29.Nov.2017
13.25
0
0
28.Nov.2017
13.25
0.01
0.0755287009063444
27.Nov.2017
13.24
0.01
0.07558578987150416
24.Nov.2017
13.23
0
0
23.Nov.2017
13.23
0
0
22.Nov.2017
13.23
0.02
0.1514004542013626
21.Nov.2017
13.21
0.01
0.07575757575757576
20.Nov.2017
13.2
0.01
0.0758150113722517
17.Nov.2017
13.19
0.06
0.456968773800457
16.Nov.2017
13.13
0.01
0.07621951219512195
15.Nov.2017
13.12
-0.05
-0.37965072133637057
14.Nov.2017
13.17
-0.02
-0.1516300227445034
13.Nov.2017
13.19
0.03
0.22796352583586627
10.Nov.2017
13.16
-0.07
-0.5291005291005291
09.Nov.2017
13.23
-0.04
-0.30143180105501133
08.Nov.2017
13.27
-0.02
-0.1504890895410083
07.Nov.2017
13.29
-0.01
-0.07518796992481203
06.Nov.2017
13.3
0
0
03.Nov.2017
13.3
0
0
02.Nov.2017
13.3
0.02
0.15060240963855423
31.Okt.2017
13.28
0
0
30.Okt.2017
13.28
0.01
0.07535795026375283
27.Okt.2017
13.27
-0.01
-0.07530120481927711
26.Okt.2017
13.28
-0.02
-0.15037593984962405
25.Okt.2017
13.3
0
0
24.Okt.2017
13.3
0.01
0.07524454477050414
23.Okt.2017
13.29
0
0
20.Okt.2017
13.29
0
0
19.Okt.2017
13.29
0.01
0.07530120481927711
18.Okt.2017
13.28
0.01
0.07535795026375283
17.Okt.2017
13.27
0.01
0.07541478129713423
16.Okt.2017
13.26
0
0
13.Okt.2017
13.26
0
0
12.Okt.2017
13.26
0
0
11.Okt.2017
13.26
0.01
0.07547169811320754
10.Okt.2017
13.25
0
0
09.Okt.2017
13.25
0
0
06.Okt.2017
13.25
0
0
05.Okt.2017
13.25
0
0
04.Okt.2017
13.25
0.01
0.0755287009063444
03.Okt.2017
13.24
-0.02
-0.15082956259426847
02.Okt.2017
13.26
0.01
0.07547169811320754
29.Sept.2017
13.25
0.04
0.3028009084027252
28.Sept.2017
13.21
-0.01
-0.07564296520423601
27.Sept.2017
13.22
0.01
0.0757002271006813
26.Sept.2017
13.21
0
0
25.Sept.2017
13.21
0.01
0.07575757575757576
22.Sept.2017
13.2
0.02
0.15174506828528073
21.Sept.2017
13.18
-0.02
-0.15151515151515152
20.Sept.2017
13.2
0.01
0.0758150113722517
19.Sept.2017
13.19
0
0
18.Sept.2017
13.19
0.02
0.15186028853454822
15.Sept.2017
13.17
0
0
14.Sept.2017
13.17
0
0
13.Sept.2017
13.17
0
0
12.Sept.2017
13.17
0.01
0.07598784194528875
11.Sept.2017
13.16
-0.01
-0.07593014426727411
08.Sept.2017
13.17
0
0
07.Sept.2017
13.17
0.01
0.07598784194528875
06.Sept.2017
13.16
0
0
05.Sept.2017
13.16
0
0
04.Sept.2017
13.16
0.03
0.2284843869002285
01.Sept.2017
13.13
0
0
31.Aug.2017
13.13
0.01
0.07621951219512195
30.Aug.2017
13.12
0
0
29.Aug.2017
13.12
-0.02
-0.15220700152207
28.Aug.2017
13.14
0.03
0.2288329519450801
25.Aug.2017
13.11
0.02
0.15278838808250572
24.Aug.2017
13.09
0
0
23.Aug.2017
13.09
0.01
0.0764525993883792
22.Aug.2017
13.08
0
0
21.Aug.2017
13.08
0
0
18.Aug.2017
13.08
-0.01
-0.07639419404125286
17.Aug.2017
13.09
0.01
0.0764525993883792
16.Aug.2017
13.08
0
0
14.Aug.2017
13.08
0
0
11.Aug.2017
13.08
-0.04
-0.3048780487804878
10.Aug.2017
13.12
-0.03
-0.22813688212927757
09.Aug.2017
13.15
-0.02
-0.15186028853454822
08.Aug.2017
13.17
0
0
07.Aug.2017
13.17
0
0
04.Aug.2017
13.17
0
0
03.Aug.2017
13.17
0
0
02.Aug.2017
13.17
0.02
0.1520912547528517
01.Aug.2017
13.15
0
0
31.Juli2017
13.15
0
0
28.Juli2017
13.15
0
0
27.Juli2017
13.15
0.02
0.15232292460015232
26.Juli2017
13.13
0.01
0.07621951219512195
25.Juli2017
13.12
0
0
24.Juli2017
13.12
0
0
21.Juli2017
13.12
0.02
0.15267175572519084
20.Juli2017
13.1
0.01
0.07639419404125286
19.Juli2017
13.09
0.02
0.1530221882172915
18.Juli2017
13.07
0.02
0.1532567049808429
17.Juli2017
13.05
0.02
0.15349194167306215
14.Juli2017
13.03
0.01
0.07680491551459294
13.Juli2017
13.02
0.03
0.23094688221709006
12.Juli2017
12.99
0.02
0.15420200462606015
11.Juli2017
12.97
0.01
0.07716049382716049
10.Juli2017
12.96
-0.02
-0.15408320493066255
07.Juli2017
12.98
-0.02
-0.15384615384615385
06.Juli2017
13
-0.02
-0.15360983102918588
05.Juli2017
13.02
0
0
04.Juli2017
13.02
0.01
0.07686395080707148
03.Juli2017
13.01
0.03
0.23112480739599384
30.Juni2017
12.98
-0.04
-0.30721966205837176
29.Juni2017
13.02
0
0
28.Juni2017
13.02
-0.01
-0.07674597083653108
27.Juni2017
13.03
0.02
0.15372790161414296
26.Juni2017
13.01
0.02
0.15396458814472672
22.Juni2017
12.99
-0.04
-0.3069838833461243
21.Juni2017
13.03
-0.03
-0.22970903522205208
20.Juni2017
13.06
0.01
0.07662835249042145
19.Juni2017
13.05
0
0
16.Juni2017
13.05
-0.02
-0.1530221882172915
15.Juni2017
13.07
0
0
14.Juni2017
13.07
0.02
0.1532567049808429
13.Juni2017
13.05
-0.01
-0.07656967840735068
12.Juni2017
13.06
0.01
0.07662835249042145
09.Juni2017
13.05
-0.01
-0.07656967840735068
08.Juni2017
13.06
-0.02
-0.1529051987767584
07.Juni2017
13.08
-0.01
-0.07639419404125286
06.Juni2017
13.09
0.03
0.22970903522205208
02.Juni2017
13.06
0.01
0.07662835249042145
01.Juni2017
13.05
-0.01
-0.07656967840735068
31.Mai2017
13.06
0.01
0.07662835249042145
30.Mai2017
13.05
0
0
29.Mai2017
13.05
0
0
26.Mai2017
13.05
0.01
0.07668711656441718
24.Mai2017
13.04
0.01
0.07674597083653108
23.Mai2017
13.03
0.01
0.07680491551459294
22.Mai2017
13.02
0.02
0.15384615384615385
19.Mai2017
13
0
0
18.Mai2017
13
-0.04
-0.3067484662576687
17.Mai2017
13.04
0
0
16.Mai2017
13.04
0.01
0.07674597083653108
15.Mai2017
13.03
0.04
0.30792917628945343
12.Mai2017
12.99
-0.01
-0.07692307692307693
11.Mai2017
13
0.01
0.07698229407236336
10.Mai2017
12.99
0.01
0.07704160246533127
09.Mai2017
12.98
-0.03
-0.23059185242121444
08.Mai2017
13.01
0.06
0.46332046332046334
05.Mai2017
12.95
-0.05
-0.38461538461538464
04.Mai2017
13
0
0
03.Mai2017
13
0.01
0.07698229407236336
02.Mai2017
12.99
0.01
0.07704160246533127
28.Apr.2017
12.98
0.01
0.07710100231303008
27.Apr.2017
12.97
0.01
0.07716049382716049
26.Apr.2017
12.96
0.02
0.1545595054095827
25.Apr.2017
12.94
0.02
0.15479876160990713
24.Apr.2017
12.92
0.02
0.15503875968992248
21.Apr.2017
12.9
0.01
0.07757951900698215
20.Apr.2017
12.89
0.01
0.07763975155279502
19.Apr.2017
12.88
0
0
18.Apr.2017
12.88
-0.03
-0.23237800154918667
13.Apr.2017
12.91
0.02
0.1551590380139643
12.Apr.2017
12.89
-0.01
-0.07751937984496124
11.Apr.2017
12.9
0.01
0.07757951900698215
10.Apr.2017
12.89
0.04
0.311284046692607
07.Apr.2017
12.85
-0.03
-0.2329192546583851
06.Apr.2017
12.88
0.02
0.15552099533437014
05.Apr.2017
12.86
0
0
04.Apr.2017
12.86
0
0
03.Apr.2017
12.86
0.01
0.07782101167315175
31.März2017
12.85
0.03
0.23400936037441497
30.März2017
12.82
0.04
0.3129890453834116
29.März2017
12.78
0.05
0.3927729772191673
28.März2017
12.73
-0.03
-0.23510971786833856
27.März2017
12.76
0.02
0.15698587127158556
24.März2017
12.74
0.02
0.15723270440251572
23.März2017
12.72
-0.03
-0.23529411764705882
22.März2017
12.75
-0.01
-0.07836990595611286
21.März2017
12.76
-0.02
-0.1564945226917058
20.März2017
12.78
0.01
0.07830853563038372
17.März2017
12.77
0.05
0.39308176100628933
16.März2017
12.72
0.05
0.39463299131807417
15.März2017
12.67
-0.04
-0.3147128245476003
14.März2017
12.71
-0.04
-0.3137254901960784
13.März2017
12.75
0.01
0.07849293563579278
10.März2017
12.74
-0.04
-0.3129890453834116
09.März2017
12.78
-0.05
-0.3897116134060795
08.März2017
12.83
-0.01
-0.0778816199376947
07.März2017
12.84
-0.04
-0.3105590062111801
06.März2017
12.88
-0.01
-0.07757951900698215
03.März2017
12.89
-0.02
-0.15491866769945778
02.März2017
12.91
0.04
0.3108003108003108
01.März2017
12.87
0
0
28.Feb.2017
12.87
0.01
0.07776049766718507
27.Feb.2017
12.86
0.01
0.07782101167315175
24.Feb.2017
12.85
0.01
0.0778816199376947
23.Feb.2017
12.84
0.01
0.0779423226812159
22.Feb.2017
12.83
0.03
0.234375
21.Feb.2017
12.8
0
0
20.Feb.2017
12.8
0.01
0.07818608287724785
17.Feb.2017
12.79
-0.02
-0.156128024980484
16.Feb.2017
12.81
0.01
0.078125
15.Feb.2017
12.8
0
0
14.Feb.2017
12.8
0.02
0.1564945226917058
13.Feb.2017
12.78
0.02
0.15673981191222572
10.Feb.2017
12.76
0
0
09.Feb.2017
12.76
-0.01
-0.07830853563038372
08.Feb.2017
12.77
-0.01
-0.0782472613458529
07.Feb.2017
12.78
0
0
06.Feb.2017
12.78
0.04
0.3139717425431711
03.Feb.2017
12.74
0.01
0.07855459544383346
02.Feb.2017
12.73
0
0
01.Feb.2017
12.73
0.02
0.15735641227380015
31.Jan.2017
12.71
-0.01
-0.07861635220125786
30.Jan.2017
12.72
0
0
27.Jan.2017
12.72
0.01
0.07867820613690008
26.Jan.2017
12.71
0.02
0.15760441292356187
25.Jan.2017
12.69
0.01
0.07886435331230283
24.Jan.2017
12.68
0
0
23.Jan.2017
12.68
0
0
20.Jan.2017
12.68
-0.02
-0.15748031496062992
19.Jan.2017
12.7
0
0
18.Jan.2017
12.7
0
0
17.Jan.2017
12.7
0
0
16.Jan.2017
12.7
0.01
0.07880220646178093
13.Jan.2017
12.69
0
0
12.Jan.2017
12.69
0
0
11.Jan.2017
12.69
0
0
10.Jan.2017
12.69
0
0
09.Jan.2017
12.69
0.01
0.07886435331230283
06.Jan.2017
12.68
0.02
0.1579778830963665
05.Jan.2017
12.66
0.04
0.31695721077654515
04.Jan.2017
12.62
0.02
0.15873015873015872
03.Jan.2017
12.6
0.01
0.07942811755361398
02.Jan.2017
12.59
0.01
0.0794912559618442
30.Dez.2016
12.58
0
0
29.Dez.2016
12.58
-0.01
-0.07942811755361398
28.Dez.2016
12.59
0.02
0.15910898965791567
27.Dez.2016
12.57
0
0
23.Dez.2016
12.57
0.01
0.07961783439490445
22.Dez.2016
12.56
0.02
0.1594896331738437
21.Dez.2016
12.54
0
0
20.Dez.2016
12.54
0.01
0.07980845969672785
19.Dez.2016
12.53
0
0
16.Dez.2016
12.53
-0.03
-0.23885350318471338
15.Dez.2016
12.56
-0.01
-0.07955449482895784
14.Dez.2016
12.57
0.02
0.1593625498007968
13.Dez.2016
12.55
0.03
0.23961661341853036
12.Dez.2016
12.52
-0.01
-0.07980845969672785
09.Dez.2016
12.53
-0.02
-0.1593625498007968
08.Dez.2016
12.55
0.08
0.6415396952686447
07.Dez.2016
12.47
0.04
0.32180209171359614
06.Dez.2016
12.43
0.02
0.16116035455278002
05.Dez.2016
12.41
0.01
0.08064516129032258
02.Dez.2016
12.4
-0.01
-0.08058017727639001
01.Dez.2016
12.41
0.04
0.32336297493936944
30.Nov.2016
12.37
0
0
29.Nov.2016
12.37
0
0
28.Nov.2016
12.37
0.01
0.08090614886731391
25.Nov.2016
12.36
0
0
24.Nov.2016
12.36
0
0
23.Nov.2016
12.36
0.03
0.24330900243309003
22.Nov.2016
12.33
0.02
0.16246953696181965
21.Nov.2016
12.31
-0.01
-0.08116883116883117
18.Nov.2016
12.32
0.05
0.40749796251018744
17.Nov.2016
12.27
-0.03
-0.24390243902439024
16.Nov.2016
12.3
0.05
0.40816326530612246
15.Nov.2016
12.25
-0.08
-0.64882400648824
14.Nov.2016
12.33
0
0
11.Nov.2016
12.33
-0.05
-0.40387722132471726
10.Nov.2016
12.38
-0.01
-0.08071025020177562
09.Nov.2016
12.39
0
0
08.Nov.2016
12.39
0.05
0.4051863857374392
07.Nov.2016
12.34
0
0
04.Nov.2016
12.34
0
0
03.Nov.2016
12.34
-0.04
-0.32310177705977383
02.Nov.2016
12.38
-0.07
-0.5622489959839357
31.Okt.2016
12.45
-0.03
-0.2403846153846154
28.Okt.2016
12.48
-0.02
-0.16
27.Okt.2016
12.5
-0.03
-0.23942537909018355
26.Okt.2016
12.53
-0.01
-0.07974481658692185
25.Okt.2016
12.54
0
0
24.Okt.2016
12.54
-0.02
-0.1592356687898089
21.Okt.2016
12.56
0.05
0.3996802557953637
20.Okt.2016
12.51
0.02
0.16012810248198558
19.Okt.2016
12.49
0.01
0.08012820512820513
18.Okt.2016
12.48
-0.01
-0.08006405124099279
17.Okt.2016
12.49
0.01
0.08012820512820513
14.Okt.2016
12.48
-0.02
-0.16
13.Okt.2016
12.5
-0.01
-0.07993605115907274
12.Okt.2016
12.51
0.01
0.08
11.Okt.2016
12.5
0
0
10.Okt.2016
12.5
0
0
07.Okt.2016
12.5
0
0
06.Okt.2016
12.5
0.01
0.08006405124099279
05.Okt.2016
12.49
0.01
0.08012820512820513
04.Okt.2016
12.48
0.02
0.16051364365971107
03.Okt.2016
12.46
0.02
0.1607717041800643
30.Sept.2016
12.44
0
0
29.Sept.2016
12.44
0.04
0.3225806451612903
28.Sept.2016
12.4
0
0
27.Sept.2016
12.4
-0.02
-0.1610305958132045
26.Sept.2016
12.42
0
0
23.Sept.2016
12.42
0.05
0.4042037186742118
22.Sept.2016
12.37
0.04
0.32441200324412
21.Sept.2016
12.33
0
0
20.Sept.2016
12.33
0.02
0.16246953696181965
19.Sept.2016
12.31
-0.02
-0.16220600162206
16.Sept.2016
12.33
0.01
0.08116883116883117
15.Sept.2016
12.32
0.01
0.08123476848090982
14.Sept.2016
12.31
-0.06
-0.4850444624090542
13.Sept.2016
12.37
-0.03
-0.24193548387096775
12.Sept.2016
12.4
-0.06
-0.48154093097913325
09.Sept.2016
12.46
0
0
08.Sept.2016
12.46
0.01
0.08032128514056225
07.Sept.2016
12.45
0
0
06.Sept.2016
12.45
0.03
0.24154589371980675
05.Sept.2016
12.42
0.02
0.16129032258064516
02.Sept.2016
12.4
-0.02
-0.1610305958132045
01.Sept.2016
12.42
0
0
31.Aug.2016
12.42
0.01
0.08058017727639001
30.Aug.2016
12.41
0
0
29.Aug.2016
12.41
0.01
0.08064516129032258
26.Aug.2016
12.4
0
0
25.Aug.2016
12.4
0
0
24.Aug.2016
12.4
0.01
0.08071025020177562
23.Aug.2016
12.39
-0.01
-0.08064516129032258
22.Aug.2016
12.4
0.01
0.08071025020177562
19.Aug.2016
12.39
0.01
0.08077544426494346
18.Aug.2016
12.38
0
0
17.Aug.2016
12.38
-0.01
-0.08071025020177562
16.Aug.2016
12.39
0.05
0.4051863857374392
12.Aug.2016
12.34
0.01
0.08110300081103
11.Aug.2016
12.33
0.01
0.08116883116883117
10.Aug.2016
12.32
0.04
0.3257328990228013
09.Aug.2016
12.28
0.02
0.1631321370309951
08.Aug.2016
12.26
0.05
0.4095004095004095
05.Aug.2016
12.21
0.05
0.41118421052631576
04.Aug.2016
12.16
0.03
0.247320692497939
03.Aug.2016
12.13
-0.05
-0.41050903119868637
02.Aug.2016
12.18
-0.02
-0.16393442622950818
01.Aug.2016
12.2
0.01
0.08203445447087777
29.Juli2016
12.19
-0.01
-0.08196721311475409
28.Juli2016
12.2
0
0
27.Juli2016
12.2
-0.03
-0.24529844644317253
26.Juli2016
12.23
0
0
25.Juli2016
12.23
0
0
22.Juli2016
12.23
0.01
0.08183306055646482
21.Juli2016
12.22
0.02
0.16393442622950818
20.Juli2016
12.2
-0.02
-0.16366612111292964
19.Juli2016
12.22
0.02
0.16393442622950818
18.Juli2016
12.2
0
0
15.Juli2016
12.2
0.03
0.2465078060805259
14.Juli2016
12.17
-0.03
-0.2459016393442623
13.Juli2016
12.2
0.06
0.4942339373970346
12.Juli2016
12.14
0.08
0.6633499170812603
11.Juli2016
12.06
0.05
0.4163197335553705
08.Juli2016
12.01
0.04
0.3341687552213868
07.Juli2016
11.97
0.01
0.08361204013377926
06.Juli2016
11.96
-0.01
-0.0835421888053467
05.Juli2016
11.97
-0.02
-0.16680567139282734
04.Juli2016
11.99
0.05
0.4187604690117253
01.Juli2016
11.94
0.04
0.33613445378151263
30.Juni2016
11.9
0.09
0.7620660457239627
29.Juni2016
11.81
0.04
0.33984706881903143
28.Juni2016
11.77
-0.08
-0.6751054852320675
27.Juni2016
11.85
-0.1
-0.8368200836820083
24.Juni2016
11.95
-0.01
-0.08361204013377926
22.Juni2016
11.96
0
0
21.Juni2016
11.96
0.07
0.5887300252312868
20.Juni2016
11.89
0.04
0.33755274261603374
17.Juni2016
11.85
-0.03
-0.25252525252525254
16.Juni2016
11.88
0.01
0.08424599831508003
15.Juni2016
11.87
0.01
0.08431703204047218
14.Juni2016
11.86
-0.12
-1.001669449081803
13.Juni2016
11.98
-0.04
-0.33277870216306155
10.Juni2016
12.02
-0.02
-0.16611295681063123
09.Juni2016
12.04
0.03
0.2497918401332223
08.Juni2016
12.01
0.03
0.25041736227045075
07.Juni2016
11.98
-0.03
-0.2497918401332223
06.Juni2016
12.01
0.08
0.6705783738474435
03.Juni2016
11.93
0
0
02.Juni2016
11.93
-0.01
-0.08375209380234507
01.Juni2016
11.94
0
0
31.Mai2016
11.94
0.01
0.08382229673093043
30.Mai2016
11.93
0
0
27.Mai2016
11.93
0.01
0.08389261744966443
26.Mai2016
11.92
0.04
0.3367003367003367
25.Mai2016
11.88
0.04
0.33783783783783783
24.Mai2016
11.84
0
0
23.Mai2016
11.84
0.04
0.3389830508474576
20.Mai2016
11.8
-0.05
-0.4219409282700422
19.Mai2016
11.85
-0.01
-0.08431703204047218
18.Mai2016
11.86
0.03
0.25359256128486896
17.Mai2016
11.83
0.03
0.2542372881355932
13.Mai2016
11.8
0
0
12.Mai2016
11.8
0.03
0.2548853016142736
11.Mai2016
11.77
0.02
0.1702127659574468
10.Mai2016
11.75
-0.02
-0.16992353440951571
09.Mai2016
11.77
-0.03
-0.2542372881355932
06.Mai2016
11.8
-0.02
-0.1692047377326565
04.Mai2016
11.82
-0.04
-0.3372681281618887
03.Mai2016
11.86
-0.02
-0.16835016835016836
02.Mai2016
11.88
0
0
29.Apr.2016
11.88
0.03
0.25316455696202533
28.Apr.2016
11.85
0.03
0.25380710659898476
27.Apr.2016
11.82
0
0
26.Apr.2016
11.82
-0.02
-0.16891891891891891
25.Apr.2016
11.84
0.02
0.1692047377326565
22.Apr.2016
11.82
0
0
21.Apr.2016
11.82
0.04
0.3395585738539898
20.Apr.2016
11.78
0.06
0.5119453924914675
19.Apr.2016
11.72
0.01
0.08539709649871904
18.Apr.2016
11.71
0
0
15.Apr.2016
11.71
0.03
0.2568493150684932
14.Apr.2016
11.68
0.06
0.5163511187607573
13.Apr.2016
11.62
0.04
0.3454231433506045
12.Apr.2016
11.58
0.01
0.08643042350907519
11.Apr.2016
11.57
0.03
0.25996533795493937
08.Apr.2016
11.54
-0.02
-0.17301038062283736
07.Apr.2016
11.56
0.03
0.26019080659150046
06.Apr.2016
11.53
-0.03
-0.25951557093425603
05.Apr.2016
11.56
0
0
04.Apr.2016
11.56
0
0
01.Apr.2016
11.56
0.03
0.26019080659150046
31.März2016
11.53
0.05
0.4355400696864111
30.März2016
11.48
-0.02
-0.17391304347826086
29.März2016
11.5
0
0
24.März2016
11.5
-0.1
-0.8620689655172413
23.März2016
11.6
-0.02
-0.1721170395869191
22.März2016
11.62
0
0
21.März2016
11.62
0.04
0.3454231433506045
18.März2016
11.58
0.05
0.4336513443191674
17.März2016
11.53
-0.02
-0.17316017316017315
16.März2016
11.55
-0.04
-0.3451251078515962
15.März2016
11.59
0.01
0.08635578583765112
14.März2016
11.58
0.09
0.783289817232376
11.März2016
11.49
0.06
0.5249343832020997
10.März2016
11.43
-0.02
-0.17467248908296942
09.März2016
11.45
-0.02
-0.17436791630340018
08.März2016
11.47
0.02
0.17467248908296942
07.März2016
11.45
0.04
0.35056967572305
04.März2016
11.41
0.03
0.26362038664323373
03.März2016
11.38
0.05
0.44130626654898497
02.März2016
11.33
0.07
0.6216696269982238
01.März2016
11.26
0.05
0.44603033006244425
29.Feb.2016
11.21
0.07
0.6283662477558348
26.Feb.2016
11.14
0.11
0.9972801450589301
25.Feb.2016
11.03
-0.1
-0.8984725965858041
24.Feb.2016
11.13
0
0
23.Feb.2016
11.13
0.12
1.0899182561307903
22.Feb.2016
11.01
-0.09
-0.8108108108108109
19.Feb.2016
11.1
0.1
0.9090909090909091
18.Feb.2016
11
0.01
0.09099181073703366
17.Feb.2016
10.99
0.05
0.4570383912248629
16.Feb.2016
10.94
0.01
0.09149130832570906
15.Feb.2016
10.93
0.04
0.3673094582185491
12.Feb.2016
10.89
-0.1
-0.9099181073703366
11.Feb.2016
10.99
0.02
0.18231540565177756
10.Feb.2016
10.97
-0.06
-0.543970988213962
09.Feb.2016
11.03
-0.14
-1.2533572068039391
08.Feb.2016
11.17
-0.02
-0.17873100983020554
05.Feb.2016
11.19
0.01
0.08944543828264759
04.Feb.2016
11.18
-0.02
-0.17857142857142858
03.Feb.2016
11.2
-0.04
-0.35587188612099646
02.Feb.2016
11.24
0
0
01.Feb.2016
11.24
0.04
0.35714285714285715
29.Jan.2016
11.2
0.01
0.08936550491510277
28.Jan.2016
11.19
0.02
0.17905102954341987
27.Jan.2016
11.17
0.02
0.17937219730941703
26.Jan.2016
11.15
0.01
0.08976660682226212
25.Jan.2016
11.14
0.09
0.8144796380090498
22.Jan.2016
11.05
0.05
0.45454545454545453
21.Jan.2016
11
-0.11
-0.9900990099009901
20.Jan.2016
11.11
0.06
0.5429864253393665
19.Jan.2016
11.05
-0.07
-0.6294964028776978
18.Jan.2016
11.12
-0.03
-0.26905829596412556
15.Jan.2016
11.15
-0.11
-0.9769094138543517
14.Jan.2016
11.26
-0.04
-0.35398230088495575
13.Jan.2016
11.3
-0.03
-0.264783759929391
12.Jan.2016
11.33
-0.04
-0.3518029903254178
11.Jan.2016
11.37
0.01
0.0880281690140845
08.Jan.2016
11.36
-0.02
-0.1757469244288225
07.Jan.2016
11.38
-0.01
-0.08779631255487269
06.Jan.2016
11.39
0.03
0.2640845070422535
05.Jan.2016
11.36
-0.04
-0.3508771929824561
04.Jan.2016
11.4
0.03
0.2638522427440633
31.Dez.2015
11.37
0.01
0.0880281690140845
30.Dez.2015
11.36
-0.04
-0.3508771929824561
29.Dez.2015
11.4
-0.02
-0.17513134851138354
28.Dez.2015
11.42
0.04
0.351493848857645
23.Dez.2015
11.38
0.01
0.08795074758135445
22.Dez.2015
11.37
-0.02
-0.17559262510974538
21.Dez.2015
11.39
-0.05
-0.4370629370629371
18.Dez.2015
11.44
0
0
17.Dez.2015
11.44
0.03
0.26292725679228746
16.Dez.2015
11.41
0.1
0.8841732979664014
15.Dez.2015
11.31
-0.14
-1.222707423580786
14.Dez.2015
11.45
-0.13
-1.1226252158894645
11.Dez.2015
11.58
-0.02
-0.1724137931034483
10.Dez.2015
11.6
-0.02
-0.1721170395869191
09.Dez.2015
11.62
-0.07
-0.5988023952095808
08.Dez.2015
11.69
-0.06
-0.5106382978723404
07.Dez.2015
11.75
-0.03
-0.2546689303904924
04.Dez.2015
11.78
-0.03
-0.2540220152413209
03.Dez.2015
11.81
0
0
02.Dez.2015
11.81
0.02
0.16963528413910092
01.Dez.2015
11.79
0.01
0.08488964346349745
30.Nov.2015
11.78
0.01
0.08496176720475786
27.Nov.2015
11.77
0.01
0.08503401360544217
26.Nov.2015
11.76
0.02
0.17035775127768313
25.Nov.2015
11.74
-0.02
-0.17006802721088435
24.Nov.2015
11.76
-0.01
-0.08496176720475786
23.Nov.2015
11.77
-0.01
-0.08488964346349745
20.Nov.2015
11.78
-0.01
-0.08481764206955046
19.Nov.2015
11.79
-0.01
-0.0847457627118644
18.Nov.2015
11.8
0.03
0.2548853016142736
17.Nov.2015
11.77
-0.01
-0.08488964346349745
16.Nov.2015
11.78
-0.05
-0.42265426880811496
13.Nov.2015
11.83
-0.03
-0.25295109612141653
12.Nov.2015
11.86
0
0
11.Nov.2015
11.86
-0.06
-0.5033557046979866
10.Nov.2015
11.92
0.01
0.08396305625524769
09.Nov.2015
11.91
-0.1
-0.832639467110741
06.Nov.2015
12.01
-0.02
-0.1662510390689942
05.Nov.2015
12.03
0.01
0.08319467554076539
04.Nov.2015
12.02
0.03
0.25020850708924103
03.Nov.2015
11.99
0.01
0.08347245409015025
02.Nov.2015
11.98
0.01
0.0835421888053467
30.Okt.2015
11.97
0.01
0.08361204013377926
29.Okt.2015
11.96
0.01
0.08368200836820083
28.Okt.2015
11.95
-0.01
-0.08361204013377926
27.Okt.2015
11.96
0.01
0.08368200836820083
26.Okt.2015
11.95
0.04
0.33585222502099077
23.Okt.2015
11.91
-0.01
-0.08389261744966443
22.Okt.2015
11.92
-0.01
-0.08382229673093043
21.Okt.2015
11.93
0.01
0.08389261744966443
20.Okt.2015
11.92
0.02
0.16806722689075632
19.Okt.2015
11.9
0.03
0.2527379949452401
16.Okt.2015
11.87
-0.01
-0.08417508417508418
15.Okt.2015
11.88
-0.01
-0.08410428931875526
14.Okt.2015
11.89
-0.03
-0.2516778523489933
13.Okt.2015
11.92
0
0
12.Okt.2015
11.92
0.05
0.42122999157540014
09.Okt.2015
11.87
0.02
0.16877637130801687
08.Okt.2015
11.85
0.08
0.6796941376380629
07.Okt.2015
11.77
0.05
0.42662116040955633
06.Okt.2015
11.72
0.08
0.6872852233676976
05.Okt.2015
11.64
-0.01
-0.08583690987124463
02.Okt.2015
11.65
-0.01
-0.08576329331046312
01.Okt.2015
11.66
0.04
0.3442340791738382
30.Sept.2015
11.62
-0.04
-0.34305317324185247
29.Sept.2015
11.66
-0.14
-1.1864406779661016
28.Sept.2015
11.8
-0.03
-0.25359256128486896
25.Sept.2015
11.83
-0.06
-0.5046257359125316
24.Sept.2015
11.89
-0.01
-0.08403361344537816
23.Sept.2015
11.9
-0.07
-0.5847953216374269
22.Sept.2015
11.97
-0.01
-0.08347245409015025
21.Sept.2015
11.98
-0.01
-0.08340283569641367
18.Sept.2015
11.99
-0.01
-0.08333333333333333
17.Sept.2015
12
-0.02
-0.16638935108153077
16.Sept.2015
12.02
-0.01
-0.0831255195344971
15.Sept.2015
12.03
-0.01
-0.08305647840531562
14.Sept.2015
12.04
-0.01
-0.08298755186721991
11.Sept.2015
12.05
-0.01
-0.08291873963515754
10.Sept.2015
12.06
0.02
0.16611295681063123
09.Sept.2015
12.04
0.02
0.16638935108153077
08.Sept.2015
12.02
0.01
0.08326394671107411
07.Sept.2015
12.01
-0.01
-0.08319467554076539
04.Sept.2015
12.02
0.02
0.16666666666666666
03.Sept.2015
12
0
0
02.Sept.2015
12
-0.03
-0.24937655860349128
01.Sept.2015
12.03
0.01
0.08319467554076539
31.Aug.2015
12.02
0.03
0.25020850708924103
28.Aug.2015
11.99
0.06
0.5029337803855826
27.Aug.2015
11.93
0
0
26.Aug.2015
11.93
0.05
0.4208754208754209
25.Aug.2015
11.88
-0.08
-0.6688963210702341
24.Aug.2015
11.96
-0.05
-0.4163197335553705
21.Aug.2015
12.01
-0.03
-0.24916943521594684
20.Aug.2015
12.04
-0.03
-0.24855012427506215
19.Aug.2015
12.07
-0.01
-0.08278145695364239
18.Aug.2015
12.08
-0.01
-0.0827129859387924
17.Aug.2015
12.09
0
0
14.Aug.2015
12.09
0.02
0.16570008285004142
13.Aug.2015
12.07
-0.02
-0.1654259718775848
12.Aug.2015
12.09
-0.05
-0.41186161449752884
11.Aug.2015
12.14
0
0
10.Aug.2015
12.14
-0.05
-0.41017227235438886
07.Aug.2015
12.19
-0.03
-0.24549918166939444
06.Aug.2015
12.22
-0.02
-0.16339869281045752
05.Aug.2015
12.24
0
0
04.Aug.2015
12.24
-0.02
-0.1631321370309951
03.Aug.2015
12.26
0.01
0.08163265306122448
31.Juli2015
12.25
0.03
0.24549918166939444
30.Juli2015
12.22
0.04
0.3284072249589491
29.Juli2015
12.18
0.03
0.24691358024691357
28.Juli2015
12.15
-0.03
-0.24630541871921183
27.Juli2015
12.18
-0.02
-0.16393442622950818
24.Juli2015
12.2
-0.01
-0.0819000819000819
23.Juli2015
12.21
-0.04
-0.32653061224489793
22.Juli2015
12.25
-0.03
-0.24429967426710097
21.Juli2015
12.28
-0.02
-0.16260162601626016
20.Juli2015
12.3
-0.02
-0.16233766233766234
17.Juli2015
12.32
0.01
0.08123476848090982
16.Juli2015
12.31
0.02
0.16273393002441008
15.Juli2015
12.29
0.02
0.16299918500407498
14.Juli2015
12.27
0.03
0.24509803921568626
13.Juli2015
12.24
0.03
0.2457002457002457
10.Juli2015
12.21
0.03
0.24630541871921183
09.Juli2015
12.18
-0.01
-0.08203445447087777
08.Juli2015
12.19
-0.03
-0.24549918166939444
07.Juli2015
12.22
-0.04
-0.3262642740619902
06.Juli2015
12.26
-0.01
-0.08149959250203749
03.Juli2015
12.27
0
0
02.Juli2015
12.27
0.02
0.16326530612244897
01.Juli2015
12.25
0.01
0.08169934640522876
30.Juni2015
12.24
-0.06
-0.4878048780487805
29.Juni2015
12.3
-0.04
-0.3241491085899514
26.Juni2015
12.34
-0.01
-0.08097165991902834
25.Juni2015
12.35
-0.01
-0.08090614886731391
24.Juni2015
12.36
0.05
0.4061738424045491
22.Juni2015
12.31
0.03
0.24429967426710097
19.Juni2015
12.28
-0.05
-0.40551500405515006
18.Juni2015
12.33
0.08
0.6530612244897959
17.Juni2015
12.25
-0.03
-0.24429967426710097
16.Juni2015
12.28
-0.04
-0.3246753246753247
15.Juni2015
12.32
-0.01
-0.08110300081103
12.Juni2015
12.33
0.02
0.16246953696181965
11.Juni2015
12.31
0
0
10.Juni2015
12.31
-0.02
-0.16220600162206
09.Juni2015
12.33
-0.03
-0.24271844660194175
08.Juni2015
12.36
-0.04
-0.3225806451612903
05.Juni2015
12.4
-0.03
-0.2413515687851971
04.Juni2015
12.43
-0.02
-0.1606425702811245
03.Juni2015
12.45
-0.01
-0.08025682182985554
02.Juni2015
12.46
0
0
01.Juni2015
12.46
0
0
29.Mai2015
12.46
0
0
28.Mai2015
12.46
0.01
0.08032128514056225
27.Mai2015
12.45
0
0
26.Mai2015
12.45
0.01
0.08038585209003216
22.Mai2015
12.44
0.01
0.08045052292839903
21.Mai2015
12.43
-0.01
-0.08038585209003216
20.Mai2015
12.44
0
0
19.Mai2015
12.44
0.01
0.08045052292839903
18.Mai2015
12.43
0.01
0.08051529790660225
15.Mai2015
12.42
0.03
0.24213075060532688
13.Mai2015
12.39
-0.04
-0.32180209171359614
12.Mai2015
12.43
0
0
11.Mai2015
12.43
0.04
0.3228410008071025
08.Mai2015
12.39
0
0
07.Mai2015
12.39
-0.03
-0.24154589371980675
06.Mai2015
12.42
-0.01
-0.08045052292839903
05.Mai2015
12.43
0.02
0.16116035455278002
04.Mai2015
12.41
-0.07
-0.5608974358974359
30.Apr.2015
12.48
0.05
0.4022526146419952
29.Apr.2015
12.43
0.01
0.08051529790660225
28.Apr.2015
12.42
0.02
0.16129032258064516
27.Apr.2015
12.4
0.02
0.16155088852988692
24.Apr.2015
12.38
0
0
23.Apr.2015
12.38
-0.01
-0.08071025020177562
22.Apr.2015
12.39
0.01
0.08077544426494346
21.Apr.2015
12.38
0.01
0.08084074373484236
20.Apr.2015
12.37
-0.01
-0.08077544426494346
17.Apr.2015
12.38
-0.02
-0.16129032258064516
16.Apr.2015
12.4
0.01
0.08071025020177562
15.Apr.2015
12.39
-0.01
-0.08064516129032258
14.Apr.2015
12.4
0.02
0.16155088852988692
13.Apr.2015
12.38
0.01
0.08084074373484236
10.Apr.2015
12.37
0.01
0.08090614886731391
09.Apr.2015
12.36
0.01
0.08097165991902834
08.Apr.2015
12.35
0.03
0.2435064935064935
07.Apr.2015
12.32
0.04
0.3257328990228013
02.Apr.2015
12.28
0.01
0.08149959250203749
01.Apr.2015
12.27
0.01
0.08156606851549755
31.März2015
12.26
0.03
0.24529844644317253
30.März2015
12.23
0.02
0.1638001638001638
27.März2015
12.21
-0.02
-0.1635322976287817
26.März2015
12.23
0
0
25.März2015
12.23
0.02
0.1638001638001638
24.März2015
12.21
0
0
23.März2015
12.21
0.01
0.08196721311475409
20.März2015
12.2
0.02
0.16420361247947454
19.März2015
12.18
0
0
18.März2015
12.18
-0.04
-0.32733224222585927
17.März2015
12.22
-0.03
-0.24489795918367346
16.März2015
12.25
-0.04
-0.32546786004882017
13.März2015
12.29
0.03
0.24469820554649266
12.März2015
12.26
0
0
11.März2015
12.26
0.03
0.24529844644317253
10.März2015
12.23
-0.1
-0.8110300081103001
09.März2015
12.33
-0.03
-0.24271844660194175
06.März2015
12.36
0.01
0.08097165991902834
05.März2015
12.35
-0.02
-0.16168148746968472
04.März2015
12.37
0
0
03.März2015
12.37
0.01
0.08090614886731391
02.März2015
12.36
-0.06
-0.4830917874396135
27.Feb.2015
12.42
0.08
0.6482982171799028
26.Feb.2015
12.34
0.02
0.16233766233766234
25.Feb.2015
12.32
0.03
0.24410089503661514
24.Feb.2015
12.29
0.01
0.08143322475570032
23.Feb.2015
12.28
0.01
0.08149959250203749
20.Feb.2015
12.27
0
0
19.Feb.2015
12.27
0
0
18.Feb.2015
12.27
0.02
0.16326530612244897
17.Feb.2015
12.25
0
0
16.Feb.2015
12.25
0.03
0.24549918166939444
13.Feb.2015
12.22
0.02
0.16393442622950818
12.Feb.2015
12.2
0.01
0.08203445447087777
11.Feb.2015
12.19
0
0
10.Feb.2015
12.19
0.01
0.08210180623973727
09.Feb.2015
12.18
0.03
0.24691358024691357
06.Feb.2015
12.15
0.02
0.16488046166529266
05.Feb.2015
12.13
0.02
0.16515276630883569
04.Feb.2015
12.11
0.05
0.41459369817578773
03.Feb.2015
12.06
-0.01
-0.08285004142502071
02.Feb.2015
12.07
0.02
0.16597510373443983
30.Jan.2015
12.05
-0.01
-0.08291873963515754
29.Jan.2015
12.06
0.01
0.08298755186721991
28.Jan.2015
12.05
0
0
27.Jan.2015
12.05
0.02
0.1662510390689942
26.Jan.2015
12.03
0.09
0.7537688442211056
23.Jan.2015
11.94
-0.04
-0.333889816360601
22.Jan.2015
11.98
0.02
0.16722408026755853
21.Jan.2015
11.96
-0.01
-0.0835421888053467
20.Jan.2015
11.97
0.01
0.08361204013377926
19.Jan.2015
11.96
0
0
16.Jan.2015
11.96
0.01
0.08368200836820083
15.Jan.2015
11.95
-0.03
-0.25041736227045075
14.Jan.2015
11.98
0
0
13.Jan.2015
11.98
-0.02
-0.16666666666666666
12.Jan.2015
12
0.09
0.7556675062972292
09.Jan.2015
11.91
-0.04
-0.33472803347280333
08.Jan.2015
11.95
0.02
0.16764459346186086
07.Jan.2015
11.93
-0.04
-0.3341687552213868
06.Jan.2015
11.97
-0.04
-0.33305578684429643
05.Jan.2015
12.01
-0.01
-0.08319467554076539
02.Jan.2015
12.02
0.01
0.08326394671107411
31.Dez.2014
12.01
0
0
30.Dez.2014
12.01
-0.01
-0.08319467554076539
29.Dez.2014
12.02
--
--
23.Dez.2014
11.99
0.02
0.1670843776106934
22.Dez.2014
11.97
0.04
0.3352891869237217
19.Dez.2014
11.93
0.12
1.0160880609652836
18.Dez.2014
11.81
0.07
0.596252129471891
17.Dez.2014
11.74
-0.05
-0.42408821034775235
16.Dez.2014
11.79
-0.07
-0.5902192242833052
15.Dez.2014
11.86
-0.09
-0.7531380753138075
12.Dez.2014
11.95
-0.05
-0.4166666666666667
11.Dez.2014
12
-0.06
-0.4975124378109453
10.Dez.2014
12.06
-0.06
-0.49504950495049505
09.Dez.2014
12.12
-0.03
-0.24691358024691357
08.Dez.2014
12.15
-0.01
-0.08223684210526316
05.Dez.2014
12.16
0.01
0.0823045267489712
04.Dez.2014
12.15
0
0
03.Dez.2014
12.15
-0.03
-0.24630541871921183
02.Dez.2014
12.18
-0.07
-0.5714285714285714
01.Dez.2014
12.25
-0.02
-0.16299918500407498
28.Nov.2014
12.27
0
0
27.Nov.2014
12.27
0.01
0.08156606851549755
26.Nov.2014
12.26
0.01
0.08163265306122448
25.Nov.2014
12.25
0.01
0.08169934640522876
24.Nov.2014
12.24
0.04
0.32786885245901637
21.Nov.2014
12.2
0
0
20.Nov.2014
12.2
-0.02
-0.16366612111292964
19.Nov.2014
12.22
-0.02
-0.16339869281045752
18.Nov.2014
12.24
-0.01
-0.08163265306122448
17.Nov.2014
12.25
-0.02
-0.16299918500407498
14.Nov.2014
12.27
-0.01
-0.08143322475570032
13.Nov.2014
12.28
0.03
0.24489795918367346
12.Nov.2014
12.25
0
0
11.Nov.2014
12.25
0
0
10.Nov.2014
12.25
0
0
07.Nov.2014
12.25
0.01
0.08169934640522876
06.Nov.2014
12.24
0.02
0.16366612111292964
05.Nov.2014
12.22
-0.02
-0.16339869281045752
04.Nov.2014
12.24
-0.01
-0.08163265306122448
03.Nov.2014
12.25
0.02
0.1635322976287817
31.Okt.2014
12.23
0.01
0.08183306055646482
30.Okt.2014
12.22
0.01
0.0819000819000819
29.Okt.2014
12.21
0.01
0.08196721311475409
28.Okt.2014
12.2
-0.07
-0.5704971475142624
27.Okt.2014
12.27
0.07
0.5737704918032787
24.Okt.2014
12.2
-0.05
-0.40816326530612246
23.Okt.2014
12.25
0.09
0.7401315789473685
22.Okt.2014
12.16
0.09
0.7456503728251864
21.Okt.2014
12.07
0.03
0.24916943521594684
20.Okt.2014
12.04
0.11
0.9220452640402347
17.Okt.2014
11.93
0.06
0.5054759898904801
16.Okt.2014
11.87
-0.06
-0.5029337803855826
15.Okt.2014
11.93
-0.06
-0.5004170141784821
14.Okt.2014
11.99
-0.02
-0.16652789342214822
13.Okt.2014
12.01
-0.07
-0.5794701986754967
10.Okt.2014
12.08
-0.06
-0.4942339373970346
09.Okt.2014
12.14
-0.03
-0.2465078060805259
08.Okt.2014
12.17
-0.02
-0.16406890894175555
07.Okt.2014
12.19
0.01
0.08210180623973727
06.Okt.2014
12.18
0.05
0.41220115416323166
03.Okt.2014
12.13
0
0
02.Okt.2014
12.13
0
0
01.Okt.2014
12.13
-0.05
-0.41050903119868637
30.Sept.2014
12.18
0.03
0.24691358024691357
29.Sept.2014
12.15
-0.04
-0.3281378178835111
26.Sept.2014
12.19
-0.06
-0.4897959183673469
25.Sept.2014
12.25
-0.01
-0.08156606851549755
24.Sept.2014
12.26
-0.04
-0.3252032520325203
23.Sept.2014
12.3
-0.02
-0.16233766233766234
22.Sept.2014
12.32
0
0
19.Sept.2014
12.32
0.02
0.16260162601626016
18.Sept.2014
12.3
0
0
17.Sept.2014
12.3
-0.01
-0.08123476848090982
16.Sept.2014
12.31
-0.02
-0.16220600162206
15.Sept.2014
12.33
-0.01
-0.08103727714748785
12.Sept.2014
12.34
0
0
11.Sept.2014
12.34
-0.02
-0.16181229773462782
10.Sept.2014
12.36
-0.01
-0.08084074373484236
09.Sept.2014
12.37
0.06
0.487408610885459
08.Sept.2014
12.31
-0.09
-0.7258064516129032
05.Sept.2014
12.4
-0.02
-0.1610305958132045
04.Sept.2014
12.42
-0.01
-0.08045052292839903
03.Sept.2014
12.43
0.01
0.08051529790660225
02.Sept.2014
12.42
-0.02
-0.1607717041800643
01.Sept.2014
12.44
-0.04
-0.32051282051282054
29.Aug.2014
12.48
0
0
28.Aug.2014
12.48
0
0
27.Aug.2014
12.48
0.01
0.08019246190858059
26.Aug.2014
12.47
0.01
0.08025682182985554
25.Aug.2014
12.46
0.01
0.08032128514056225
22.Aug.2014
12.45
0.01
0.08038585209003216
21.Aug.2014
12.44
0.01
0.08045052292839903
20.Aug.2014
12.43
0.01
0.08051529790660225
19.Aug.2014
12.42
0.02
0.16129032258064516
18.Aug.2014
12.4
0.06
0.4862236628849271
14.Aug.2014
12.34
0.04
0.3252032520325203
13.Aug.2014
12.3
0.01
0.08136696501220504
12.Aug.2014
12.29
0.11
0.90311986863711
11.Aug.2014
12.18
-0.07
-0.5714285714285714
08.Aug.2014
12.25
0.08
0.657354149548069
07.Aug.2014
12.17
-0.09
-0.734094616639478
06.Aug.2014
12.26
0.02
0.16339869281045752
05.Aug.2014
12.24
0.02
0.16366612111292964
04.Aug.2014
12.22
-0.06
-0.48859934853420195
01.Aug.2014
12.28
-0.05
-0.40551500405515006
31.Juli2014
12.33
-0.03
-0.24271844660194175
30.Juli2014
12.36
0.05
0.4061738424045491
29.Juli2014
12.31
-0.08
-0.645682001614205
28.Juli2014
12.39
0.01
0.08077544426494346
25.Juli2014
12.38
0.02
0.16181229773462782
24.Juli2014
12.36
0.01
0.08097165991902834
23.Juli2014
12.35
0.01
0.08103727714748785
22.Juli2014
12.34
-0.01
-0.08097165991902834
21.Juli2014
12.35
-0.01
-0.08090614886731391
18.Juli2014
12.36
-0.01
-0.08084074373484236
17.Juli2014
12.37
-0.01
-0.08077544426494346
16.Juli2014
12.38
-0.02
-0.16129032258064516
15.Juli2014
12.4
0
0
14.Juli2014
12.4
0.01
0.08071025020177562
11.Juli2014
12.39
-0.02
-0.16116035455278002
10.Juli2014
12.41
-0.01
-0.08051529790660225
09.Juli2014
12.42
-0.01
-0.08045052292839903
08.Juli2014
12.43
-0.02
-0.1606425702811245
07.Juli2014
12.45
0
0
04.Juli2014
12.45
0.01
0.08038585209003216
03.Juli2014
12.44
0.01
0.08045052292839903
02.Juli2014
12.43
0
0
01.Juli2014
12.43
0
0
30.Juni2014
12.43
0.01
0.08051529790660225
27.Juni2014
12.42
0
0
26.Juni2014
12.42
-0.01
-0.08045052292839903
25.Juni2014
12.43
0
0
24.Juni2014
12.43
0.01
0.08051529790660225
20.Juni2014
12.42
0.02
0.16129032258064516
19.Juni2014
12.4
0.01
0.08071025020177562
18.Juni2014
12.39
0.01
0.08077544426494346
17.Juni2014
12.38
0.01
0.08084074373484236
16.Juni2014
12.37
0.01
0.08090614886731391
13.Juni2014
12.36
0
0
12.Juni2014
12.36
0
0
11.Juni2014
12.36
0
0
10.Juni2014
12.36
0.04
0.3246753246753247
06.Juni2014
12.32
0.02
0.16260162601626016
05.Juni2014
12.3
0
0
04.Juni2014
12.3
0
0
03.Juni2014
12.3
0.01
0.08136696501220504
02.Juni2014
12.29
0.09
0.7377049180327869
30.Mai2014
12.2
-0.06
-0.4893964110929853
28.Mai2014
12.26
0.01
0.08163265306122448
27.Mai2014
12.25
0.01
0.08169934640522876
26.Mai2014
12.24
0.01
0.08176614881439084
23.Mai2014
12.23
-0.01
-0.08169934640522876
22.Mai2014
12.24
0
0
21.Mai2014
12.24
0.01
0.08176614881439084
20.Mai2014
12.23
0
0
19.Mai2014
12.23
0.08
0.6584362139917695
16.Mai2014
12.15
-0.09
-0.7352941176470589
15.Mai2014
12.24
-0.01
-0.08163265306122448
14.Mai2014
12.25
0.01
0.08169934640522876
13.Mai2014
12.24
-0.01
-0.08163265306122448
12.Mai2014
12.25
0.01
0.08169934640522876
09.Mai2014
12.24
0
0
08.Mai2014
12.24
0.01
0.08176614881439084
07.Mai2014
12.23
0.02
0.1638001638001638
06.Mai2014
12.21
0
0
05.Mai2014
12.21
0
0
02.Mai2014
12.21
0.03
0.24630541871921183
30.Apr.2014
12.18
0
0
29.Apr.2014
12.18
-0.01
-0.08203445447087777
28.Apr.2014
12.19
0
0
25.Apr.2014
12.19
0.01
0.08210180623973727
24.Apr.2014
12.18
0
0
23.Apr.2014
12.18
0.01
0.08216926869350863
22.Apr.2014
12.17
0.01
0.08223684210526316
17.Apr.2014
12.16
0.01
0.0823045267489712
16.Apr.2014
12.15
0
0
15.Apr.2014
12.15
0.01
0.08237232289950576
14.Apr.2014
12.14
-0.02
-0.16447368421052633
11.Apr.2014
12.16
-0.03
-0.2461033634126333
10.Apr.2014
12.19
0.01
0.08210180623973727
09.Apr.2014
12.18
0.01
0.08216926869350863
08.Apr.2014
12.17
-0.02
-0.16406890894175555
07.Apr.2014
12.19
0.02
0.16433853738701726
04.Apr.2014
12.17
0
0
03.Apr.2014
12.17
-0.06
-0.49059689288634506
02.Apr.2014
12.23
0.1
0.8244023083264633
01.Apr.2014
12.13
0.02
0.16515276630883569
31.März2014
12.11
0.01
0.08264462809917356
28.März2014
12.1
0.01
0.0827129859387924
27.März2014
12.09
0
0
26.März2014
12.09
0
0
25.März2014
12.09
0
0
24.März2014
12.09
0.01
0.08278145695364239
21.März2014
12.08
-0.01
-0.0827129859387924
20.März2014
12.09
0
0
19.März2014
12.09
0.02
0.16570008285004142
18.März2014
12.07
0
0
17.März2014
12.07
-0.08
-0.6584362139917695
14.März2014
12.15
0.07
0.5794701986754967
13.März2014
12.08
-0.01
-0.0827129859387924
12.März2014
12.09
-0.01
-0.08264462809917356
11.März2014
12.1
-0.01
-0.08257638315441784
10.März2014
12.11
-0.01
-0.08250825082508251
07.März2014
12.12
0
0
06.März2014
12.12
0.01
0.08257638315441784
05.März2014
12.11
0.01
0.08264462809917356
04.März2014
12.1
0
0
03.März2014
12.1
0.02
0.16556291390728478
28.Feb.2014
12.08
0.01
0.08285004142502071
27.Feb.2014
12.07
0.01
0.08291873963515754
26.Feb.2014
12.06
0.01
0.08298755186721991
25.Feb.2014
12.05
0.02
0.1662510390689942
24.Feb.2014
12.03
0.01
0.08319467554076539
21.Feb.2014
12.02
0.01
0.08326394671107411
20.Feb.2014
12.01
0.01
0.08333333333333333
19.Feb.2014
12
0.02
0.1669449081803005
18.Feb.2014
11.98
0
0
17.Feb.2014
11.98
0.01
0.0835421888053467
14.Feb.2014
11.97
0.02
0.16736401673640167
13.Feb.2014
11.95
0.02
0.16764459346186086
12.Feb.2014
11.93
0.02
0.16792611251049538
11.Feb.2014
11.91
0.02
0.16820857863751051
10.Feb.2014
11.89
0.02
0.16849199663016007
07.Feb.2014
11.87
0.03
0.2533783783783784
06.Feb.2014
11.84
0.01
0.08453085376162299
05.Feb.2014
11.83
-0.01
-0.08445945945945946
04.Feb.2014
11.84
-0.02
-0.16863406408094436
03.Feb.2014
11.86
-0.01
-0.08424599831508003
31.Jan.2014
11.87
0.01
0.08431703204047218
30.Jan.2014
11.86
-0.01
-0.08424599831508003
29.Jan.2014
11.87
0.01
0.08431703204047218
28.Jan.2014
11.86
-0.01
-0.08424599831508003
27.Jan.2014
11.87
-0.05
-0.41946308724832215
24.Jan.2014
11.92
-0.02
-0.16750418760469013
23.Jan.2014
11.94
0.01
0.08382229673093043
22.Jan.2014
11.93
-0.01
-0.08375209380234507
21.Jan.2014
11.94
0.01
0.08382229673093043
20.Jan.2014
11.93
0
0
17.Jan.2014
11.93
0.01
0.08389261744966443
16.Jan.2014
11.92
0.02
0.16806722689075632
15.Jan.2014
11.9
0.01
0.08410428931875526
14.Jan.2014
11.89
-0.08
-0.6683375104427736
13.Jan.2014
11.97
0.09
0.7575757575757576
10.Jan.2014
11.88
0.01
0.08424599831508003
09.Jan.2014
11.87
0.02
0.16877637130801687
08.Jan.2014
11.85
0.01
0.08445945945945946
07.Jan.2014
11.84
0.02
0.1692047377326565
06.Jan.2014
11.82
0.01
0.0846740050804403
03.Jan.2014
11.81
0.01
0.0847457627118644
02.Jan.2014
11.8
0.01
0.08481764206955046
31.Dez.2013
11.79
0
0
30.Dez.2013
11.79
0.01
0.08488964346349745
27.Dez.2013
11.78
0.02
0.17006802721088435
23.Dez.2013
11.76
0.01
0.0851063829787234
20.Dez.2013
11.75
0.01
0.08517887563884156
19.Dez.2013
11.74
0.01
0.08525149190110827
18.Dez.2013
11.73
0
0
17.Dez.2013
11.73
0.01
0.08532423208191127
16.Dez.2013
11.72
0.01
0.08539709649871904
13.Dez.2013
11.71
0
0
12.Dez.2013
11.71
-0.01
-0.08532423208191127
11.Dez.2013
11.72
-0.07
-0.5937234944868532
10.Dez.2013
11.79
0.08
0.6831767719897524
09.Dez.2013
11.71
0.02
0.1710863986313088
06.Dez.2013
11.69
0.01
0.08561643835616438
05.Dez.2013
11.68
0
0
04.Dez.2013
11.68
0
0
03.Dez.2013
11.68
-0.01
-0.0855431993156544
02.Dez.2013
11.69
-0.06
-0.5106382978723404
29.Nov.2013
11.75
0.07
0.5993150684931506
28.Nov.2013
11.68
0.02
0.17152658662092624
27.Nov.2013
11.66
0.01
0.08583690987124463
26.Nov.2013
11.65
0.02
0.17196904557179707
25.Nov.2013
11.63
0.01
0.08605851979345955
22.Nov.2013
11.62
-0.01
-0.08598452278589853
21.Nov.2013
11.63
0.01
0.08605851979345955
20.Nov.2013
11.62
0
0
19.Nov.2013
11.62
0.01
0.08613264427217916
18.Nov.2013
11.61
0.01
0.08620689655172414
15.Nov.2013
11.6
0.03
0.25929127052722556
14.Nov.2013
11.57
-0.01
-0.08635578583765112
13.Nov.2013
11.58
-0.01
-0.08628127696289906
12.Nov.2013
11.59
0.01
0.08635578583765112
11.Nov.2013
11.58
-0.03
-0.25839793281653745
08.Nov.2013
11.61
0.01
0.08620689655172414
07.Nov.2013
11.6
-0.01
-0.08613264427217916
06.Nov.2013
11.61
-0.01
-0.08605851979345955
05.Nov.2013
11.62
0
0
04.Nov.2013
11.62
0.01
0.08613264427217916
31.Okt.2013
11.61
0.01
0.08620689655172414
30.Okt.2013
11.6
0.01
0.08628127696289906
29.Okt.2013
11.59
0
0
28.Okt.2013
11.59
0
0
25.Okt.2013
11.59
0.02
0.17286084701815038
24.Okt.2013
11.57
0.01
0.08650519031141868
23.Okt.2013
11.56
0.01
0.08658008658008658
22.Okt.2013
11.55
0.01
0.08665511265164645
21.Okt.2013
11.54
0.04
0.34782608695652173
18.Okt.2013
11.5
0.03
0.26155187445510025
17.Okt.2013
11.47
0.02
0.17467248908296942
16.Okt.2013
11.45
0
0
15.Okt.2013
11.45
0.01
0.08741258741258741
14.Okt.2013
11.44
0.01
0.08748906386701662
11.Okt.2013
11.43
0.01
0.08756567425569177
10.Okt.2013
11.42
0.01
0.0876424189307625
09.Okt.2013
11.41
-0.08
-0.6962576153176675
08.Okt.2013
11.49
0.07
0.6129597197898424
07.Okt.2013
11.42
0.01
0.0876424189307625
04.Okt.2013
11.41
0.02
0.17559262510974538
03.Okt.2013
11.39
0
0
02.Okt.2013
11.39
0.01
0.08787346221441125
01.Okt.2013
11.38
-0.02
-0.17543859649122806
30.Sept.2013
11.4
-0.01
-0.0876424189307625
27.Sept.2013
11.41
-0.07
-0.6097560975609756
26.Sept.2013
11.48
0.06
0.5253940455341506
25.Sept.2013
11.42
0.01
0.0876424189307625
24.Sept.2013
11.41
-0.01
-0.08756567425569177
23.Sept.2013
11.42
0
0
20.Sept.2013
11.42
0.04
0.351493848857645
19.Sept.2013
11.38
0.04
0.3527336860670194
18.Sept.2013
11.34
0.01
0.088261253309797
17.Sept.2013
11.33
0.02
0.1768346595932803
16.Sept.2013
11.31
0.02
0.1771479185119575
13.Sept.2013
11.29
0.02
0.1774622892635315
12.Sept.2013
11.27
0.01
0.08880994671403197
11.Sept.2013
11.26
0.01
0.08888888888888889
10.Sept.2013
11.25
0.01
0.08896797153024912
09.Sept.2013
11.24
0.02
0.17825311942959002
06.Sept.2013
11.22
0
0
05.Sept.2013
11.22
0.01
0.08920606601248884
04.Sept.2013
11.21
0.01
0.08928571428571429
03.Sept.2013
11.2
0.01
0.08936550491510277
02.Sept.2013
11.19
0
0
30.Aug.2013
11.19
0.02
0.17905102954341987
29.Aug.2013
11.17
0
0
28.Aug.2013
11.17
-0.02
-0.17873100983020554
27.Aug.2013
11.19
0.01
0.08944543828264759
26.Aug.2013
11.18
0.01
0.08952551477170993
23.Aug.2013
11.17
0
0
22.Aug.2013
11.17
-0.01
-0.08944543828264759
21.Aug.2013
11.18
0.06
0.539568345323741
20.Aug.2013
11.12
-0.02
-0.17953321364452424
19.Aug.2013
11.14
-0.08
-0.7130124777183601
16.Aug.2013
11.22
-0.03
-0.26666666666666666
14.Aug.2013
11.25
0
0
13.Aug.2013
11.25
0.01
0.08896797153024912
12.Aug.2013
11.24
-0.06
-0.5309734513274337
09.Aug.2013
11.3
0.08
0.7130124777183601
08.Aug.2013
11.22
0.06
0.5376344086021505
07.Aug.2013
11.16
-0.08
-0.7117437722419929
06.Aug.2013
11.24
0
0
05.Aug.2013
11.24
-0.01
-0.08888888888888889
02.Aug.2013
11.25
0.01
0.08896797153024912
01.Aug.2013
11.24
0
0
31.Juli2013
11.24
0.01
0.08904719501335707
30.Juli2013
11.23
0
0
29.Juli2013
11.23
-0.01
-0.08896797153024912
26.Juli2013
11.24
-0.03
-0.26619343389529726
25.Juli2013
11.27
-0.03
-0.26548672566371684
24.Juli2013
11.3
0.01
0.08857395925597875
23.Juli2013
11.29
0.02
0.1774622892635315
22.Juli2013
11.27
0.03
0.2669039145907473
19.Juli2013
11.24
0.04
0.35714285714285715
18.Juli2013
11.2
0.03
0.26857654431512984
17.Juli2013
11.17
0.03
0.26929982046678635
16.Juli2013
11.14
0.02
0.17985611510791366
15.Juli2013
11.12
0.03
0.27051397655545534
12.Juli2013
11.09
0.06
0.543970988213962
11.Juli2013
11.03
0.01
0.09074410163339383
10.Juli2013
11.02
0.1
0.9157509157509157
09.Juli2013
10.92
-0.07
-0.6369426751592356
08.Juli2013
10.99
-0.01
-0.09090909090909091
05.Juli2013
11
0.01
0.09099181073703366
04.Juli2013
10.99
-0.01
-0.09090909090909091
03.Juli2013
11
0
0
02.Juli2013
11
0.03
0.27347310847766637
01.Juli2013
10.97
0.01
0.09124087591240876
28.Juni2013
10.96
0.07
0.642791551882461
27.Juni2013
10.89
0.05
0.4612546125461255
26.Juni2013
10.84
-0.02
-0.1841620626151013
25.Juni2013
10.86
-0.11
-1.0027347310847767
24.Juni2013
10.97
-0.04
-0.36330608537693004
21.Juni2013
11.01
-0.15
-1.3440860215053763
20.Juni2013
11.16
-0.01
-0.08952551477170993
19.Juni2013
11.17
0.01
0.08960573476702509
18.Juni2013
11.16
0.02
0.17953321364452424
17.Juni2013
11.14
0.04
0.36036036036036034
14.Juni2013
11.1
0.05
0.45248868778280543
13.Juni2013
11.05
-0.07
-0.6294964028776978
12.Juni2013
11.12
-0.06
-0.5366726296958855
11.Juni2013
11.18
-0.01
-0.08936550491510277
10.Juni2013
11.19
0.04
0.35874439461883406
07.Juni2013
11.15
-0.01
-0.08960573476702509
06.Juni2013
11.16
-0.08
-0.7117437722419929
05.Juni2013
11.24
-0.02
-0.17761989342806395
04.Juni2013
11.26
-0.04
-0.35398230088495575
03.Juni2013
11.3
-0.04
-0.3527336860670194
31.Mai2013
11.34
-0.01
-0.0881057268722467
30.Mai2013
11.35
-0.05
-0.43859649122807015
29.Mai2013
11.4
-0.01
-0.0876424189307625
28.Mai2013
11.41
0.01
0.08771929824561403
27.Mai2013
11.4
-0.01
-0.0876424189307625
24.Mai2013
11.41
-0.04
-0.34934497816593885
23.Mai2013
11.45
0
0
22.Mai2013
11.45
0
0
21.Mai2013
11.45
0.02
0.17497812773403323
17.Mai2013
11.43
0
0
16.Mai2013
11.43
0
0
15.Mai2013
11.43
-0.01
-0.08741258741258741
14.Mai2013
11.44
-0.03
-0.26155187445510025
13.Mai2013
11.47
-0.01
-0.08710801393728224
10.Mai2013
11.48
0.01
0.08718395815170009
08.Mai2013
11.47
0.02
0.17467248908296942
07.Mai2013
11.45
0.01
0.08741258741258741
06.Mai2013
11.44
0.03
0.26292725679228746
03.Mai2013
11.41
0.02
0.17559262510974538
02.Mai2013
11.39
0.04
0.3524229074889868
30.Apr.2013
11.35
0.03
0.26501766784452296
29.Apr.2013
11.32
0.01
0.08841732979664015
26.Apr.2013
11.31
0.02
0.18
25.Apr.2013
11.29
0.02
0.18
24.Apr.2013
11.27
0.03
0.27
23.Apr.2013
11.24
0.01
0.09
22.Apr.2013
11.23
0.01
0.09
19.Apr.2013
11.22
-0.01
-0.09
18.Apr.2013
11.23
-0.01
-0.09
17.Apr.2013
11.24
0
0
16.Apr.2013
11.24
-0.02
-0.18
15.Apr.2013
11.26
0.01
0.09
12.Apr.2013
11.25
0.02
0.18
11.Apr.2013
11.23
0.03
0.27
10.Apr.2013
11.2
0.01
0.09
09.Apr.2013
11.19
0.01
0.09
08.Apr.2013
11.18
0
0
05.Apr.2013
11.18
0
0
04.Apr.2013
11.18
0
0
03.Apr.2013
11.18
0.02
0.18
02.Apr.2013
11.16
0.01
0.09
28.März2013
11.15
0
0
27.März2013
11.15
-0.02
-0.18
26.März2013
11.17
0
0
25.März2013
11.17
0.01
0.09
22.März2013
11.16
-0.01
-0.09
21.März2013
11.17
0.01
0.09
20.März2013
11.16
0
0
19.März2013
11.16
0
0
18.März2013
11.16
0.01
0.09
15.März2013
11.15
0.01
0.09
14.März2013
11.14
0
0
13.März2013
11.14
0.07
0.63
12.März2013
11.07
-0.06
-0.54
11.März2013
11.13
0.01
0.09
08.März2013
11.12
0.01
0.09
07.März2013
11.11
0.01
0.09
06.März2013
11.1
0.02
0.18
05.März2013
11.08
0.01
0.09
04.März2013
11.07
0
0
01.März2013
11.07
0.02
0.18
28.Feb.2013
11.05
0.01
0.09
27.Feb.2013
11.04
-0.01
-0.09
26.Feb.2013
11.05
0.01
0.09
25.Feb.2013
11.04
0.01
0.09
22.Feb.2013
11.03
-0.01
-0.09
21.Feb.2013
11.04
-0.02
-0.18
20.Feb.2013
11.06
0.01
0.09
19.Feb.2013
11.05
0
0
18.Feb.2013
11.05
0.01
0.09
15.Feb.2013
11.04
0.01
0.09
14.Feb.2013
11.03
0.02
0.18
13.Feb.2013
11.01
--
--
06.Feb.2013
11.03
0.07
0.64
05.Feb.2013
10.96
-0.1
-0.9
04.Feb.2013
11.06
0.01
0.09
01.Feb.2013
11.05
-0.03
-0.27
31.Jan.2013
11.08
-0.03
-0.27
30.Jan.2013
11.11
-0.02
-0.18
29.Jan.2013
11.13
0
0
28.Jan.2013
11.13
0.01
0.09
25.Jan.2013
11.12
0.01
0.09
24.Jan.2013
11.11
0
0
23.Jan.2013
11.11
0
0
22.Jan.2013
11.11
0.01
0.09
21.Jan.2013
11.1
0.01
0.09
18.Jan.2013
11.09
0.01
0.09025270758122744
17.Jan.2013
11.08
0.01
0.09033423667570009
16.Jan.2013
11.07
-0.01
-0.09025270758122744
15.Jan.2013
11.08
0
0
14.Jan.2013
11.08
0.01
0.09033423667570009
11.Jan.2013
11.07
0.02
0.18099547511312217
10.Jan.2013
11.05
0.02
0.1813236627379873
09.Jan.2013
11.03
0
0
08.Jan.2013
11.03
0.01
0.09074410163339383
07.Jan.2013
11.02
0.01
0.09082652134423251
04.Jan.2013
11.01
0.02
0.18198362147406733
03.Jan.2013
10.99
0.06
0.5489478499542544
02.Jan.2013
10.93
0
0
31.Dez.2012
10.93
0
0
28.Dez.2012
10.93
0
0
27.Dez.2012
10.93
--
--
21.Dez.2012
10.93
0.01
0.09157509157509157
20.Dez.2012
10.92
0.01
0.09165902841429881
19.Dez.2012
10.91
0.01
0.09174311926605505
18.Dez.2012
10.9
0.01
0.09182736455463728
17.Dez.2012
10.89
0
0
14.Dez.2012
10.89
0
0
13.Dez.2012
10.89
0.02
0.18399264029438822
12.Dez.2012
10.87
0.02
0.18433179723502305
11.Dez.2012
10.85
0.01
0.09225092250922509
10.Dez.2012
10.84
0.01
0.09233610341643583
07.Dez.2012
10.83
0.02
0.18501387604070305
06.Dez.2012
10.81
0.04
0.3714020427112349
05.Dez.2012
10.77
0.01
0.09
04.Dez.2012
10.76
0.02
0.19
03.Dez.2012
10.74
-1061.31
-99
30.Nov.2012
10.72
0.03
0.28
29.Nov.2012
10.69
0
0
28.Nov.2012
10.69
0.02
0.19
27.Nov.2012
10.67
0.02
0.19
26.Nov.2012
10.65
0.01
0.09
23.Nov.2012
10.64
0
0
22.Nov.2012
10.64
0.02
0.19
21.Nov.2012
10.62
0.02
0.19
20.Nov.2012
10.6
0.03
0.28
19.Nov.2012
10.57
-0.01
-0.09
16.Nov.2012
10.58
-0.04
-0.38
15.Nov.2012
10.62
-0.01
-0.09
14.Nov.2012
10.63
-0.02
-0.19
13.Nov.2012
10.65
0
0
12.Nov.2012
10.65
-0.03
-0.28
09.Nov.2012
10.68
-0.01
-0.09
08.Nov.2012
10.69
-0.01
-0.09
07.Nov.2012
10.7
0.03
0.28
06.Nov.2012
10.67
0
0
05.Nov.2012
10.67
0.02
0.19
02.Nov.2012
10.65
-1053.47
-99
31.Okt.2012
10.64
0
0
29.Okt.2012
10.64
-0.02
-0.19
26.Okt.2012
10.66
0.01
0.09
25.Okt.2012
10.65
0
0
24.Okt.2012
10.65
-0.03
-0.28
23.Okt.2012
10.68
0
0
22.Okt.2012
10.68
0
0
19.Okt.2012
10.68
0.01
0.09
18.Okt.2012
10.67
0.02
0.19
17.Okt.2012
10.65
0.03
0.28
16.Okt.2012
10.62
0.02
0.19
15.Okt.2012
10.6
0
0
12.Okt.2012
10.6
0.02
0.19
11.Okt.2012
10.58
-0.01
-0.09
10.Okt.2012
10.59
0
0
09.Okt.2012
10.59
0
0
08.Okt.2012
10.59
0.02
0.19
05.Okt.2012
10.57
0.02
0.19
04.Okt.2012
10.55
0.01
0.09
03.Okt.2012
10.54
0
0
02.Okt.2012
10.54
0.01
0.09
01.Okt.2012
10.53
-1041.35
-99
28.Sept.2012
10.52
0.02
0.19
27.Sept.2012
10.5
-0.06
-0.57
26.Sept.2012
10.56
-0.02
-0.19
25.Sept.2012
10.58
-0.02
-0.19
24.Sept.2012
10.6
0
0
21.Sept.2012
10.6
-0.01
-0.09
20.Sept.2012
10.61
0
0
19.Sept.2012
10.61
0
0
18.Sept.2012
10.61
0
0
17.Sept.2012
10.61
0.05
0.47
14.Sept.2012
10.56
0.02
0.19
13.Sept.2012
10.54
0.03
0.29
12.Sept.2012
10.51
-0.04
-0.38
11.Sept.2012
10.55
0.08
0.76
10.Sept.2012
10.47
--
--
07.Sept.2012
10.43
--
--
06.Sept.2012
10.4
--
--
05.Sept.2012
10.39
--
--
04.Sept.2012
10.38
--
--
03.Sept.2012
10.38
--
--
31.Aug.2012
10.37
0
0
30.Aug.2012
10.37
--
--
29.Aug.2012
10.36
--
--
28.Aug.2012
10.35
--
--
27.Aug.2012
10.35
--
--
24.Aug.2012
10.34
--
--
23.Aug.2012
10.35
--
--
22.Aug.2012
10.34
--
--
21.Aug.2012
10.33
--
--
20.Aug.2012
10.32
--
--
17.Aug.2012
10.31
--
--
16.Aug.2012
10.31
--
--
14.Aug.2012
10.32
--
--
13.Aug.2012
10.32
--
--
10.Aug.2012
10.32
--
--
09.Aug.2012
10.32
--
--
08.Aug.2012
10.32
--
--
07.Aug.2012
10.3
--
--
06.Aug.2012
10.28
--
--
03.Aug.2012
10.25
--
--
02.Aug.2012
10.25
--
--
01.Aug.2012
10.24
--
--
31.Juli2012
10.22
0.03
0.29
30.Juli2012
10.19
--
--
27.Juli2012
10.17
--
--
26.Juli2012
10.15
--
--
25.Juli2012
10.15
--
--
24.Juli2012
10.15
--
--
23.Juli2012
10.18
--
--
20.Juli2012
10.18
--
--
19.Juli2012
10.16
--
--
18.Juli2012
10.21
--
--
17.Juli2012
10.13
--
--
16.Juli2012
10.13
--
--
13.Juli2012
10.12
--
--
12.Juli2012
10.13
--
--
11.Juli2012
10.13
--
--
10.Juli2012
10.11
--
--
09.Juli2012
10.11
--
--
06.Juli2012
10.11
--
--
05.Juli2012
10.1
--
--
04.Juli2012
10.1
--
--
03.Juli2012
10.07
--
--
02.Juli2012
10.12
--
--
29.Juni2012
10.01
0
0
28.Juni2012
10.01
--
--
27.Juni2012
10
--
--
BGF Global High Yield Bond Fund
Fondsauflegung
27-Juni-2012
Monatsultimo
Monatliche Rendite
30.Juni2012
0.1
31.Juli2012
2.097902
31.Aug.2012
1.46771
30.Sept.2012
1.44648
31.Okt.2012
1.140684
30.Nov.2012
0.75188
31.Dez.2012
1.958955
31.Jan.2013
1.37237
28.Feb.2013
-0.270758
31.März2013
0.904977
30.Apr.2013
1.793722
31.Mai2013
-0.088106
30.Juni2013
-3.35097
31.Juli2013
2.554745
31.Aug.2013
-0.44484
30.Sept.2013
1.876676
31.Okt.2013
1.842105
30.Nov.2013
1.205857
31.Dez.2013
0.340426
31.Jan.2014
0.678541
28.Feb.2014
1.769166
31.März2014
0.248344
30.Apr.2014
0.578035
31.Mai2014
0.164204
30.Juni2014
1.885246
31.Juli2014
-0.804505
31.Aug.2014
1.216545
30.Sept.2014
-2.403846
31.Okt.2014
0.410509
30.Nov.2014
0.327065
31.Dez.2014
-2.118989
31.Jan.2015
0.333056
28.Feb.2015
3.070539
31.März2015
-1.288245
30.Apr.2015
1.794454
31.Mai2015
-0.160256
30.Juni2015
-1.76565
31.Juli2015
0.081699
31.Aug.2015
-1.877551
30.Sept.2015
-3.327787
31.Okt.2015
3.012048
30.Nov.2015
-1.587302
31.Dez.2015
-3.480475
31.Jan.2016
-1.495163
29.Feb.2016
0.089286
31.März2016
2.854594
30.Apr.2016
3.035559
31.Mai2016
0.505051
30.Juni2016
-0.335008
31.Juli2016
2.436975
31.Aug.2016
1.886792
30.Sept.2016
0.161031
31.Okt.2016
0.080386
30.Nov.2016
-0.64257
31.Dez.2016
1.697656
31.Jan.2017
1.033386
28.Feb.2017
1.258851
31.März2017
-0.1554
30.Apr.2017
1.011673
31.Mai2017
0.616333
30.Juni2017
-0.612557
31.Juli2017
1.309707
31.Aug.2017
-0.152091
30.Sept.2017
0.913938
31.Okt.2017
0.226415
30.Nov.2017
-0.301205
31.Dez.2017
0
31.Jan.2018
0.377644
28.Feb.2018
-1.053424
31.März2018
-0.912548
30.Apr.2018
0.537222
31.Mai2018
-0.916031
30.Juni2018
-0.231125
31.Juli2018
1.081081
31.Aug.2018
-0.229183
30.Sept.2018
0.382848
31.Okt.2018
-2.059497
30.Nov.2018
-1.168224
31.Dez.2018
-2.12766
31.Jan.2019
3.301127
28.Feb.2019
1.480904
31.März2019
0.460829
30.Apr.2019
1.299694
31.Mai2019
-0.981132
30.Juni2019
1.753049
31.Juli2019
0.599251
31.Aug.2019
0.14892
30.Sept.2019
0.520446
31.Okt.2019
0.221893
30.Nov.2019
0.369004
31.Dez.2019
1.323529
31.Jan.2020
0.072569
29.Feb.2020
-1.015228
31.März2020
-12.087912
30.Apr.2020
3.583333
31.Mai2020
4.424779
30.Juni2020
0.770416
31.Juli2020
4.12844
31.Aug.2020
1.101322
30.Sept.2020
-1.525054
31.Okt.2020
0.737463
30.Nov.2020
3.953148
31.Dez.2020
1.549296
31.Jan.2021
-0.069348
28.Feb.2021
0.346981
31.März2021
-0.207469
30.Apr.2021
1.108801
31.Mai2021
0.411241
30.Juni2021
0.887372
31.Juli2021
-0.135318
31.Aug.2021
0.406504
30.Sept.2021
-0.337382
31.Okt.2021
-1.015572
30.Nov.2021
-1.162791
31.Dez.2021
1.453287
31.Jan.2022
-2.933151
28.Feb.2022
-1.827126
31.März2022
-0.644238
30.Apr.2022
-3.314121
31.Mai2022
-1.266766
30.Juni2022
-7.245283
31.Juli2022
4.475183
31.Aug.2022
-1.401869
30.Sept.2022
-5.292259
31.Okt.2022
2.335279
30.Nov.2022
1.792991
31.Dez.2022
-0.320256
31.Jan.2023
3.534137
28.Feb.2023
-1.396431
31.März2023
0
30.Apr.2023
0.944138
31.Mai2023
-0.623539
30.Juni2023
0.941176
31.Juli2023
1.165501
31.Aug.2023
-0.076805
30.Sept.2023
-0.922367
31.Okt.2023
-1.318852
30.Nov.2023
3.930818
31.Dez.2023
3.025719
31.Jan.2024
0.293686
29.Feb.2024
0.292826