BGF Global High Yield Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Dies schließt Anleihen und Geldmarktinstrumente (d. h. Schuldverschreibungen mit kurzen Laufzeiten) mit ein. Die festverzinslichen Wertpapiere können von Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen, wie die Internationale Bank für Wiederaufbau und Entwicklung, begeben werden. Fondsvermögen USD 1’681’961’911.87 Auflegung Anteilsklasse 27.Juni2012 Auflegungsdatum des Fonds 22.Dez.1998 Währung der Reihe SEK Basiswährung USD Anlageklasse Obligationen Ziel-Benchmark 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) SFDR-Klassifizierung Artikel 8 Ausgabeaufschlag 5.00% Laufende Gebühren 1.45% ISIN LU0797429023 Kostenquote 1.25% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage SEK 5’000.00 Mindestsumme bei Folgeanlagen SEK 1’000.00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGA2SKH SEDOL B8BPK98 29-Feb.-2024 BGF Global High Yield Bond Fund Auflegungsdatum 27.Juni2012 Fondsbesitz per - Summe des Nettovermögens SEK 31’112’415.24 Anzahl der Wertpapiere 1’406.00 Aktien im Umlauf 2’252’402.68 Name Gewichtung (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 13.81 -0.01 -0.0723589001447178 26.März2024 13.82 -0.01 -0.07230657989877079 25.März2024 13.83 0.02 0.14482259232440262 22.März2024 13.81 0 0 21.März2024 13.81 0.01 0.07246376811594203 20.März2024 13.8 0.02 0.14513788098693758 19.März2024 13.78 0 0 18.März2024 13.78 0 0 15.März2024 13.78 -0.02 -0.14492753623188406 14.März2024 13.8 0 0 13.März2024 13.8 0 0 12.März2024 13.8 0.03 0.2178649237472767 11.März2024 13.77 0.01 0.07267441860465117 08.März2024 13.76 0 0 07.März2024 13.76 0.02 0.14556040756914118 06.März2024 13.74 0.01 0.07283321194464676 05.März2024 13.73 0.01 0.0728862973760933 04.März2024 13.72 0.02 0.145985401459854 01.März2024 13.7 0 0 29.Feb.2024 13.7 0 0 28.Feb.2024 13.7 -0.01 -0.07293946024799416 27.Feb.2024 13.71 -0.01 -0.0728862973760933 26.Feb.2024 13.72 0.01 0.07293946024799416 23.Feb.2024 13.71 0.02 0.14609203798392986 22.Feb.2024 13.69 0.01 0.07309941520467836 21.Feb.2024 13.68 0.02 0.14641288433382138 20.Feb.2024 13.66 0 0 19.Feb.2024 13.66 0 0 16.Feb.2024 13.66 0 0 15.Feb.2024 13.66 0.01 0.07326007326007326 14.Feb.2024 13.65 0 0 13.Feb.2024 13.65 -0.03 -0.21929824561403508 12.Feb.2024 13.68 0.01 0.07315288953913679 09.Feb.2024 13.67 0.01 0.07320644216691069 08.Feb.2024 13.66 0.01 0.07326007326007326 07.Feb.2024 13.65 0.02 0.1467351430667645 06.Feb.2024 13.63 -0.02 -0.14652014652014653 05.Feb.2024 13.65 -0.01 -0.07320644216691069 02.Feb.2024 13.66 0 0 01.Feb.2024 13.66 0 0 31.Jan.2024 13.66 -0.03 -0.2191380569758948 30.Jan.2024 13.69 0.03 0.21961932650073207 29.Jan.2024 13.66 0.02 0.1466275659824047 26.Jan.2024 13.64 0.03 0.2204261572373255 25.Jan.2024 13.61 0 0 24.Jan.2024 13.61 0.01 0.07352941176470588 23.Jan.2024 13.6 0.01 0.07358351729212656 22.Jan.2024 13.59 0.03 0.22123893805309736 19.Jan.2024 13.56 0.01 0.07380073800738007 18.Jan.2024 13.55 -0.01 -0.07374631268436578 17.Jan.2024 13.56 -0.04 -0.29411764705882354 16.Jan.2024 13.6 -0.03 -0.22010271460014674 15.Jan.2024 13.63 0.02 0.14695077149155034 12.Jan.2024 13.61 0.02 0.14716703458425312 11.Jan.2024 13.59 0.03 0.22123893805309736 10.Jan.2024 13.56 0.04 0.2958579881656805 09.Jan.2024 13.52 0.03 0.2223869532987398 08.Jan.2024 13.49 0.02 0.14847809948032664 05.Jan.2024 13.47 -0.03 -0.2222222222222222 04.Jan.2024 13.5 -0.03 -0.22172949002217296 03.Jan.2024 13.53 -0.06 -0.44150110375275936 02.Jan.2024 13.59 -0.03 -0.22026431718061673 29.Dez.2023 13.62 0 0 28.Dez.2023 13.62 0.02 0.14705882352941177 27.Dez.2023 13.6 0.02 0.14727540500736377 22.Dez.2023 13.58 0.02 0.14749262536873156 21.Dez.2023 13.56 0.02 0.14771048744460857 20.Dez.2023 13.54 0.03 0.22205773501110287 19.Dez.2023 13.51 0 0 18.Dez.2023 13.51 0 0 15.Dez.2023 13.51 0.06 0.44609665427509293 14.Dez.2023 13.45 0.14 1.051840721262209 13.Dez.2023 13.31 0.02 0.1504890895410083 12.Dez.2023 13.29 0 0 11.Dez.2023 13.29 -0.01 -0.07518796992481203 08.Dez.2023 13.3 0 0 07.Dez.2023 13.3 0.01 0.07524454477050414 06.Dez.2023 13.29 0.02 0.15071590052750566 05.Dez.2023 13.27 0.01 0.07541478129713423 04.Dez.2023 13.26 0.04 0.30257186081694404 01.Dez.2023 13.22 0 0 30.Nov.2023 13.22 0.02 0.15151515151515152 29.Nov.2023 13.2 0.06 0.45662100456621 28.Nov.2023 13.14 0.02 0.1524390243902439 27.Nov.2023 13.12 0 0 24.Nov.2023 13.12 0 0 23.Nov.2023 13.12 0.02 0.15267175572519084 22.Nov.2023 13.1 0.01 0.07639419404125286 21.Nov.2023 13.09 0.02 0.1530221882172915 20.Nov.2023 13.07 0.01 0.07656967840735068 17.Nov.2023 13.06 0 0 16.Nov.2023 13.06 -0.01 -0.07651109410864575 15.Nov.2023 13.07 0.06 0.4611837048424289 14.Nov.2023 13.01 0.05 0.38580246913580246 13.Nov.2023 12.96 0 0 10.Nov.2023 12.96 -0.02 -0.15408320493066255 09.Nov.2023 12.98 0.01 0.07710100231303008 08.Nov.2023 12.97 0.03 0.23183925811437403 07.Nov.2023 12.94 -0.04 -0.3081664098613251 06.Nov.2023 12.98 0.03 0.23166023166023167 03.Nov.2023 12.95 0.09 0.6998444790046656 02.Nov.2023 12.86 0.14 1.10062893081761 31.Okt.2023 12.72 0.02 0.15748031496062992 30.Okt.2023 12.7 0.01 0.07880220646178093 27.Okt.2023 12.69 0 0 26.Okt.2023 12.69 -0.02 -0.15735641227380015 25.Okt.2023 12.71 0.01 0.07874015748031496 24.Okt.2023 12.7 0.06 0.47468354430379744 23.Okt.2023 12.64 -0.01 -0.07905138339920949 20.Okt.2023 12.65 -0.03 -0.23659305993690852 19.Okt.2023 12.68 -0.06 -0.47095761381475665 18.Okt.2023 12.74 -0.02 -0.15673981191222572 17.Okt.2023 12.76 -0.03 -0.23455824863174354 16.Okt.2023 12.79 -0.02 -0.156128024980484 13.Okt.2023 12.81 -0.02 -0.1558846453624318 12.Okt.2023 12.83 -0.01 -0.0778816199376947 11.Okt.2023 12.84 0.06 0.4694835680751174 10.Okt.2023 12.78 0.05 0.3927729772191673 09.Okt.2023 12.73 0.01 0.07861635220125786 06.Okt.2023 12.72 -0.03 -0.23529411764705882 05.Okt.2023 12.75 0 0 04.Okt.2023 12.75 -0.06 -0.468384074941452 03.Okt.2023 12.81 -0.06 -0.4662004662004662 02.Okt.2023 12.87 -0.02 -0.1551590380139643 29.Sept.2023 12.89 0.04 0.311284046692607 28.Sept.2023 12.85 -0.05 -0.3875968992248062 27.Sept.2023 12.9 -0.01 -0.07745933384972889 26.Sept.2023 12.91 -0.02 -0.15467904098994587 25.Sept.2023 12.93 0.01 0.07739938080495357 22.Sept.2023 12.92 -0.04 -0.30864197530864196 21.Sept.2023 12.96 -0.04 -0.3076923076923077 20.Sept.2023 13 0 0 19.Sept.2023 13 -0.01 -0.07686395080707148 18.Sept.2023 13.01 -0.01 -0.07680491551459294 15.Sept.2023 13.02 0.01 0.07686395080707148 14.Sept.2023 13.01 0.01 0.07692307692307693 13.Sept.2023 13 0 0 12.Sept.2023 13 0 0 11.Sept.2023 13 0.02 0.15408320493066255 08.Sept.2023 12.98 0.02 0.15432098765432098 07.Sept.2023 12.96 -0.03 -0.23094688221709006 06.Sept.2023 12.99 -0.02 -0.15372790161414296 05.Sept.2023 13.01 -0.01 -0.07680491551459294 04.Sept.2023 13.02 0 0 01.Sept.2023 13.02 0.01 0.07686395080707148 31.Aug.2023 13.01 0.01 0.07692307692307693 30.Aug.2023 13 0.05 0.3861003861003861 29.Aug.2023 12.95 0.02 0.15467904098994587 28.Aug.2023 12.93 0.02 0.15491866769945778 25.Aug.2023 12.91 -0.02 -0.15467904098994587 24.Aug.2023 12.93 0.04 0.3103180760279286 23.Aug.2023 12.89 0.02 0.1554001554001554 22.Aug.2023 12.87 0 0 21.Aug.2023 12.87 0.01 0.07776049766718507 18.Aug.2023 12.86 -0.05 -0.3872966692486445 17.Aug.2023 12.91 -0.02 -0.15467904098994587 16.Aug.2023 12.93 -0.03 -0.23148148148148148 14.Aug.2023 12.96 -0.01 -0.07710100231303008 11.Aug.2023 12.97 -0.02 -0.15396458814472672 10.Aug.2023 12.99 0.03 0.23148148148148148 09.Aug.2023 12.96 0 0 08.Aug.2023 12.96 0.01 0.07722007722007722 07.Aug.2023 12.95 0.03 0.23219814241486067 04.Aug.2023 12.92 -0.01 -0.07733952049497293 03.Aug.2023 12.93 -0.04 -0.3084040092521203 02.Aug.2023 12.97 -0.04 -0.3074558032282859 01.Aug.2023 13.01 -0.01 -0.07680491551459294 31.Juli2023 13.02 0.02 0.15384615384615385 28.Juli2023 13 0.01 0.07698229407236336 27.Juli2023 12.99 0.01 0.07704160246533127 26.Juli2023 12.98 -0.01 -0.07698229407236336 25.Juli2023 12.99 0 0 24.Juli2023 12.99 0.02 0.15420200462606015 21.Juli2023 12.97 -0.02 -0.15396458814472672 20.Juli2023 12.99 0 0 19.Juli2023 12.99 0.02 0.15420200462606015 18.Juli2023 12.97 0.01 0.07716049382716049 17.Juli2023 12.96 -0.03 -0.23094688221709006 14.Juli2023 12.99 0.03 0.23148148148148148 13.Juli2023 12.96 0.07 0.5430566330488751 12.Juli2023 12.89 0.05 0.3894080996884735 11.Juli2023 12.84 0.02 0.15600624024961 10.Juli2023 12.82 0.01 0.078064012490242 07.Juli2023 12.81 -0.03 -0.2336448598130841 06.Juli2023 12.84 -0.06 -0.46511627906976744 05.Juli2023 12.9 -0.01 -0.07745933384972889 04.Juli2023 12.91 0.01 0.07751937984496124 03.Juli2023 12.9 0.03 0.2331002331002331 30.Juni2023 12.87 0.01 0.07776049766718507 29.Juni2023 12.86 0 0 28.Juni2023 12.86 0.02 0.1557632398753894 27.Juni2023 12.84 0 0 26.Juni2023 12.84 -0.02 -0.15552099533437014 22.Juni2023 12.86 -0.03 -0.23273855702094648 21.Juni2023 12.89 -0.02 -0.15491866769945778 20.Juni2023 12.91 -0.01 -0.07739938080495357 19.Juni2023 12.92 0.01 0.07745933384972889 16.Juni2023 12.91 0.02 0.1551590380139643 15.Juni2023 12.89 -0.01 -0.07751937984496124 14.Juni2023 12.9 0.01 0.07757951900698215 13.Juni2023 12.89 0.01 0.07763975155279502 12.Juni2023 12.88 0.02 0.15552099533437014 09.Juni2023 12.86 0.02 0.1557632398753894 08.Juni2023 12.84 -0.02 -0.15552099533437014 07.Juni2023 12.86 0.02 0.1557632398753894 06.Juni2023 12.84 0.01 0.0779423226812159 05.Juni2023 12.83 0.03 0.234375 02.Juni2023 12.8 0.04 0.31347962382445144 01.Juni2023 12.76 0.01 0.0784313725490196 31.Mai2023 12.75 0 0 30.Mai2023 12.75 0.04 0.3147128245476003 26.Mai2023 12.71 -0.01 -0.07861635220125786 25.Mai2023 12.72 -0.03 -0.23529411764705882 24.Mai2023 12.75 -0.02 -0.15661707126076743 23.Mai2023 12.77 0.01 0.07836990595611286 22.Mai2023 12.76 0 0 19.Mai2023 12.76 0 0 17.Mai2023 12.76 -0.03 -0.23455824863174354 16.Mai2023 12.79 -0.02 -0.156128024980484 15.Mai2023 12.81 -0.01 -0.078003120124805 12.Mai2023 12.82 0 0 11.Mai2023 12.82 0 0 10.Mai2023 12.82 0 0 08.Mai2023 12.82 0.01 0.078064012490242 05.Mai2023 12.81 -0.01 -0.078003120124805 04.Mai2023 12.82 -0.01 -0.0779423226812159 03.Mai2023 12.83 -0.01 -0.0778816199376947 02.Mai2023 12.84 0.01 0.0779423226812159 28.Apr.2023 12.83 0.02 0.156128024980484 27.Apr.2023 12.81 -0.01 -0.078003120124805 26.Apr.2023 12.82 -0.01 -0.0779423226812159 25.Apr.2023 12.83 0.01 0.078003120124805 24.Apr.2023 12.82 0.01 0.078064012490242 21.Apr.2023 12.81 0.01 0.078125 20.Apr.2023 12.8 -0.01 -0.078064012490242 19.Apr.2023 12.81 -0.03 -0.2336448598130841 18.Apr.2023 12.84 0 0 17.Apr.2023 12.84 -0.01 -0.07782101167315175 14.Apr.2023 12.85 0.03 0.23400936037441497 13.Apr.2023 12.82 0 0 12.Apr.2023 12.82 0.04 0.3129890453834116 11.Apr.2023 12.78 0.02 0.15673981191222572 06.Apr.2023 12.76 -0.02 -0.1564945226917058 05.Apr.2023 12.78 -0.02 -0.15625 04.Apr.2023 12.8 0.02 0.1564945226917058 03.Apr.2023 12.78 0.07 0.5507474429583006 31.März2023 12.71 0.06 0.4743083003952569 30.März2023 12.65 0.06 0.4765687053216839 29.März2023 12.59 0.02 0.15910898965791567 28.März2023 12.57 -0.01 -0.0794912559618442 27.März2023 12.58 0.01 0.07955449482895784 24.März2023 12.57 -0.05 -0.39619651347068147 23.März2023 12.62 0.03 0.23828435266084194 22.März2023 12.59 0.03 0.23885350318471338 21.März2023 12.56 0.06 0.48 20.März2023 12.5 -0.06 -0.47770700636942676 17.März2023 12.56 0.02 0.1594896331738437 16.März2023 12.54 -0.02 -0.1592356687898089 15.März2023 12.56 -0.05 -0.3965107057890563 14.März2023 12.61 0.02 0.15885623510722796 13.März2023 12.59 -0.06 -0.4743083003952569 10.März2023 12.65 -0.05 -0.3937007874015748 09.März2023 12.7 -0.04 -0.3139717425431711 08.März2023 12.74 -0.03 -0.23492560689115113 07.März2023 12.77 -0.01 -0.0782472613458529 06.März2023 12.78 0.08 0.6299212598425197 03.März2023 12.7 0.04 0.315955766192733 02.März2023 12.66 -0.05 -0.3933910306845004 01.März2023 12.71 0 0 28.Feb.2023 12.71 0.01 0.07874015748031496 27.Feb.2023 12.7 0.02 0.15772870662460567 24.Feb.2023 12.68 0.01 0.07892659826361484 23.Feb.2023 12.67 0.04 0.3167062549485352 22.Feb.2023 12.63 -0.05 -0.3943217665615142 21.Feb.2023 12.68 -0.04 -0.31446540880503143 20.Feb.2023 12.72 0.02 0.15748031496062992 17.Feb.2023 12.7 -0.06 -0.4702194357366771 16.Feb.2023 12.76 -0.03 -0.23455824863174354 15.Feb.2023 12.79 -0.03 -0.23400936037441497 14.Feb.2023 12.82 0.01 0.078064012490242 13.Feb.2023 12.81 -0.05 -0.38880248833592534 10.Feb.2023 12.86 -0.09 -0.694980694980695 09.Feb.2023 12.95 0 0 08.Feb.2023 12.95 0 0 07.Feb.2023 12.95 -0.04 -0.30792917628945343 06.Feb.2023 12.99 -0.05 -0.3834355828220859 03.Feb.2023 13.04 0.01 0.07674597083653108 02.Feb.2023 13.03 0.11 0.8513931888544891 01.Feb.2023 12.92 0.03 0.23273855702094648 31.Jan.2023 12.89 -0.01 -0.07751937984496124 30.Jan.2023 12.9 -0.01 -0.07745933384972889 27.Jan.2023 12.91 0.01 0.07751937984496124 26.Jan.2023 12.9 0.02 0.15527950310559005 25.Jan.2023 12.88 0 0 24.Jan.2023 12.88 0.02 0.15552099533437014 23.Jan.2023 12.86 0 0 20.Jan.2023 12.86 -0.02 -0.15527950310559005 19.Jan.2023 12.88 -0.04 -0.30959752321981426 18.Jan.2023 12.92 0.05 0.3885003885003885 17.Jan.2023 12.87 -0.02 -0.1551590380139643 16.Jan.2023 12.89 0.04 0.311284046692607 13.Jan.2023 12.85 0.04 0.312256049960968 12.Jan.2023 12.81 0.05 0.39184952978056425 11.Jan.2023 12.76 0.04 0.31446540880503143 10.Jan.2023 12.72 0.02 0.15748031496062992 09.Jan.2023 12.7 0.1 0.7936507936507936 06.Jan.2023 12.6 0.04 0.3184713375796178 05.Jan.2023 12.56 0.03 0.23942537909018355 04.Jan.2023 12.53 0.04 0.32025620496397117 03.Jan.2023 12.49 0.04 0.321285140562249 02.Jan.2023 12.45 0 0 30.Dez.2022 12.45 0.02 0.16090104585679807 29.Dez.2022 12.43 -0.08 -0.6394884092725819 28.Dez.2022 12.51 -0.03 -0.23923444976076555 27.Dez.2022 12.54 -0.01 -0.0796812749003984 23.Dez.2022 12.55 0 0 22.Dez.2022 12.55 0.01 0.07974481658692185 21.Dez.2022 12.54 0.02 0.1597444089456869 20.Dez.2022 12.52 -0.06 -0.4769475357710652 19.Dez.2022 12.58 -0.02 -0.15873015873015872 16.Dez.2022 12.6 -0.07 -0.5524861878453039 15.Dez.2022 12.67 -0.02 -0.15760441292356187 14.Dez.2022 12.69 0.02 0.15785319652722968 13.Dez.2022 12.67 0.07 0.5555555555555556 12.Dez.2022 12.6 0.01 0.07942811755361398 09.Dez.2022 12.59 0.02 0.15910898965791567 08.Dez.2022 12.57 0.01 0.07961783439490445 07.Dez.2022 12.56 -0.04 -0.31746031746031744 06.Dez.2022 12.6 -0.02 -0.15847860538827258 05.Dez.2022 12.62 0.03 0.23828435266084194 02.Dez.2022 12.59 0 0 01.Dez.2022 12.59 0.1 0.800640512409928 30.Nov.2022 12.49 0 0 29.Nov.2022 12.49 -0.03 -0.23961661341853036 28.Nov.2022 12.52 0 0 25.Nov.2022 12.52 0 0 24.Nov.2022 12.52 0.05 0.40096230954290296 23.Nov.2022 12.47 0.04 0.32180209171359614 22.Nov.2022 12.43 0.02 0.16116035455278002 21.Nov.2022 12.41 0 0 18.Nov.2022 12.41 0.02 0.16142050040355124 17.Nov.2022 12.39 -0.04 -0.32180209171359614 16.Nov.2022 12.43 0 0 15.Nov.2022 12.43 0.06 0.4850444624090542 14.Nov.2022 12.37 0.02 0.16194331983805668 11.Nov.2022 12.35 0.13 1.0638297872340425 10.Nov.2022 12.22 0.03 0.2461033634126333 09.Nov.2022 12.19 -0.02 -0.1638001638001638 08.Nov.2022 12.21 0.01 0.08196721311475409 07.Nov.2022 12.2 0.02 0.16420361247947454 04.Nov.2022 12.18 0.02 0.16447368421052633 03.Nov.2022 12.16 -0.1 -0.8156606851549756 02.Nov.2022 12.26 -0.01 -0.08149959250203749 31.Okt.2022 12.27 0.06 0.4914004914004914 28.Okt.2022 12.21 0.03 0.24630541871921183 27.Okt.2022 12.18 0.05 0.41220115416323166 26.Okt.2022 12.13 0.06 0.4971002485501243 25.Okt.2022 12.07 0.02 0.16597510373443983 24.Okt.2022 12.05 0.07 0.5843071786310517 21.Okt.2022 11.98 -0.07 -0.5809128630705395 20.Okt.2022 12.05 -0.03 -0.24834437086092714 19.Okt.2022 12.08 -0.03 -0.2477291494632535 18.Okt.2022 12.11 0.07 0.5813953488372093 17.Okt.2022 12.04 0.02 0.16638935108153077 14.Okt.2022 12.02 0.04 0.333889816360601 13.Okt.2022 11.98 -0.05 -0.41562759767248547 12.Okt.2022 12.03 -0.04 -0.33140016570008285 11.Okt.2022 12.07 -0.09 -0.7401315789473685 10.Okt.2022 12.16 -0.02 -0.16420361247947454 07.Okt.2022 12.18 -0.04 -0.32733224222585927 06.Okt.2022 12.22 0.01 0.0819000819000819 05.Okt.2022 12.21 0.06 0.49382716049382713 04.Okt.2022 12.15 0.13 1.08153078202995 03.Okt.2022 12.02 0.03 0.25020850708924103 30.Sept.2022 11.99 -0.03 -0.24958402662229617 29.Sept.2022 12.02 -0.01 -0.0831255195344971 28.Sept.2022 12.03 -0.1 -0.8244023083264633 27.Sept.2022 12.13 -0.04 -0.3286770747740345 26.Sept.2022 12.17 -0.11 -0.8957654723127035 23.Sept.2022 12.28 -0.12 -0.967741935483871 22.Sept.2022 12.4 -0.05 -0.40160642570281124 21.Sept.2022 12.45 -0.02 -0.16038492381716118 20.Sept.2022 12.47 0.01 0.08025682182985554 19.Sept.2022 12.46 -0.02 -0.16025641025641027 16.Sept.2022 12.48 -0.11 -0.8737092930897538 15.Sept.2022 12.59 -0.01 -0.07936507936507936 14.Sept.2022 12.6 -0.1 -0.7874015748031497 13.Sept.2022 12.7 -0.05 -0.39215686274509803 12.Sept.2022 12.75 0.08 0.6314127861089187 09.Sept.2022 12.67 0.05 0.39619651347068147 08.Sept.2022 12.62 0.05 0.39777247414478917 07.Sept.2022 12.57 -0.01 -0.0794912559618442 06.Sept.2022 12.58 -0.01 -0.07942811755361398 05.Sept.2022 12.59 0.01 0.0794912559618442 02.Sept.2022 12.58 0 0 01.Sept.2022 12.58 -0.08 -0.631911532385466 31.Aug.2022 12.66 -0.09 -0.7058823529411765 30.Aug.2022 12.75 0.01 0.07849293563579278 29.Aug.2022 12.74 -0.12 -0.9331259720062208 26.Aug.2022 12.86 0.02 0.1557632398753894 25.Aug.2022 12.84 0.03 0.234192037470726 24.Aug.2022 12.81 0 0 23.Aug.2022 12.81 -0.06 -0.4662004662004662 22.Aug.2022 12.87 -0.09 -0.6944444444444444 19.Aug.2022 12.96 -0.05 -0.3843197540353574 18.Aug.2022 13.01 -0.04 -0.3065134099616858 17.Aug.2022 13.05 -0.06 -0.4576659038901602 16.Aug.2022 13.11 0.01 0.07633587786259542 12.Aug.2022 13.1 0.01 0.07639419404125286 11.Aug.2022 13.09 0.08 0.6149116064565718 10.Aug.2022 13.01 0.01 0.07692307692307693 09.Aug.2022 13 -0.01 -0.07686395080707148 08.Aug.2022 13.01 0.03 0.23112480739599384 05.Aug.2022 12.98 -0.01 -0.07698229407236336 04.Aug.2022 12.99 0.04 0.3088803088803089 03.Aug.2022 12.95 0.01 0.07727975270479134 02.Aug.2022 12.94 0.02 0.15479876160990713 01.Aug.2022 12.92 0.08 0.6230529595015576 29.Juli2022 12.84 0.08 0.6269592476489029 28.Juli2022 12.76 0.07 0.5516154452324665 27.Juli2022 12.69 -0.02 -0.15735641227380015 26.Juli2022 12.71 0 0 25.Juli2022 12.71 0.03 0.23659305993690852 22.Juli2022 12.68 0.09 0.7148530579825259 21.Juli2022 12.59 0.05 0.39872408293460926 20.Juli2022 12.54 0.09 0.7228915662650602 19.Juli2022 12.45 0.01 0.08038585209003216 18.Juli2022 12.44 0.07 0.5658852061438965 15.Juli2022 12.37 0.01 0.08090614886731391 14.Juli2022 12.36 -0.03 -0.24213075060532688 13.Juli2022 12.39 -0.02 -0.16116035455278002 12.Juli2022 12.41 0 0 11.Juli2022 12.41 0.03 0.24232633279483037 08.Juli2022 12.38 0.05 0.40551500405515006 07.Juli2022 12.33 0.03 0.24390243902439024 06.Juli2022 12.3 0.04 0.3262642740619902 05.Juli2022 12.26 -0.05 -0.4061738424045491 04.Juli2022 12.31 0.01 0.08130081300813008 01.Juli2022 12.3 0.01 0.08136696501220504 30.Juni2022 12.29 -0.12 -0.9669621273166801 29.Juni2022 12.41 -0.1 -0.7993605115907274 28.Juni2022 12.51 -0.02 -0.1596169193934557 27.Juni2022 12.53 0.04 0.32025620496397117 24.Juni2022 12.49 0 0 22.Juni2022 12.49 -0.05 -0.39872408293460926 21.Juni2022 12.54 0.02 0.1597444089456869 20.Juni2022 12.52 0 0 17.Juni2022 12.52 -0.03 -0.23904382470119523 16.Juni2022 12.55 -0.08 -0.6334125098970704 15.Juni2022 12.63 0.02 0.1586042823156225 14.Juni2022 12.61 -0.15 -1.1755485893416928 13.Juni2022 12.76 -0.26 -1.9969278033794162 10.Juni2022 13.02 -0.09 -0.6864988558352403 09.Juni2022 13.11 -0.05 -0.3799392097264438 08.Juni2022 13.16 0 0 07.Juni2022 13.16 -0.07 -0.5291005291005291 03.Juni2022 13.23 -0.01 -0.0755287009063444 02.Juni2022 13.24 -0.02 -0.15082956259426847 01.Juni2022 13.26 0.01 0.07547169811320754 31.Mai2022 13.25 -0.03 -0.22590361445783133 30.Mai2022 13.28 0.06 0.45385779122541603 27.Mai2022 13.22 0.26 2.006172839506173 25.Mai2022 12.96 0.05 0.3872966692486445 24.Mai2022 12.91 -0.01 -0.07739938080495357 23.Mai2022 12.92 0 0 20.Mai2022 12.92 0.03 0.23273855702094648 19.Mai2022 12.89 -0.08 -0.6168080185042406 18.Mai2022 12.97 -0.03 -0.23076923076923078 17.Mai2022 13 -0.01 -0.07686395080707148 16.Mai2022 13.01 0.01 0.07692307692307693 13.Mai2022 13 0 0 12.Mai2022 13 -0.04 -0.3067484662576687 11.Mai2022 13.04 -0.01 -0.07662835249042145 10.Mai2022 13.05 -0.13 -0.9863429438543247 06.Mai2022 13.18 -0.17 -1.2734082397003745 05.Mai2022 13.35 0.04 0.3005259203606311 04.Mai2022 13.31 0 0 03.Mai2022 13.31 -0.02 -0.15003750937734434 02.Mai2022 13.33 -0.09 -0.6706408345752608 29.Apr.2022 13.42 -0.02 -0.1488095238095238 28.Apr.2022 13.44 -0.04 -0.29673590504451036 27.Apr.2022 13.48 -0.04 -0.2958579881656805 26.Apr.2022 13.52 0.05 0.3711952487008166 25.Apr.2022 13.47 -0.11 -0.8100147275405007 22.Apr.2022 13.58 -0.07 -0.5128205128205128 21.Apr.2022 13.65 0.02 0.1467351430667645 20.Apr.2022 13.63 0.02 0.14695077149155034 19.Apr.2022 13.61 -0.07 -0.5116959064327485 14.Apr.2022 13.68 0.02 0.14641288433382138 13.Apr.2022 13.66 -0.01 -0.07315288953913679 12.Apr.2022 13.67 -0.01 -0.07309941520467836 11.Apr.2022 13.68 -0.07 -0.509090909090909 08.Apr.2022 13.75 -0.03 -0.21770682148040638 07.Apr.2022 13.78 -0.03 -0.2172338884866039 06.Apr.2022 13.81 -0.1 -0.7189072609633357 05.Apr.2022 13.91 0.05 0.36075036075036077 04.Apr.2022 13.86 -0.02 -0.1440922190201729 01.Apr.2022 13.88 0 0 31.März2022 13.88 0.02 0.1443001443001443 30.März2022 13.86 0.06 0.43478260869565216 29.März2022 13.8 0.04 0.29069767441860467 28.März2022 13.76 -0.01 -0.07262164124909223 25.März2022 13.77 0.01 0.07267441860465117 24.März2022 13.76 0 0 23.März2022 13.76 -0.02 -0.14513788098693758 22.März2022 13.78 -0.02 -0.14492753623188406 21.März2022 13.8 0.03 0.2178649237472767 18.März2022 13.77 0.08 0.5843681519357194 17.März2022 13.69 0.09 0.6617647058823529 16.März2022 13.6 0.02 0.14727540500736377 15.März2022 13.58 -0.11 -0.8035062089116143 14.März2022 13.69 -0.03 -0.21865889212827988 11.März2022 13.72 -0.04 -0.29069767441860467 10.März2022 13.76 0.02 0.14556040756914118 09.März2022 13.74 -0.03 -0.2178649237472767 08.März2022 13.77 -0.09 -0.6493506493506493 07.März2022 13.86 -0.09 -0.6451612903225806 04.März2022 13.95 -0.02 -0.14316392269148176 03.März2022 13.97 -0.02 -0.14295925661186562 02.März2022 13.99 -0.01 -0.07142857142857142 01.März2022 14 0.03 0.2147458840372226 28.Feb.2022 13.97 0.1 0.7209805335255948 25.Feb.2022 13.87 -0.03 -0.2158273381294964 24.Feb.2022 13.9 -0.06 -0.4297994269340974 23.Feb.2022 13.96 0.01 0.07168458781362007 22.Feb.2022 13.95 -0.02 -0.14316392269148176 21.Feb.2022 13.97 -0.04 -0.28551034975017847 18.Feb.2022 14.01 0.02 0.14295925661186562 17.Feb.2022 13.99 0 0 16.Feb.2022 13.99 0.03 0.2148997134670487 15.Feb.2022 13.96 -0.05 -0.35688793718772305 14.Feb.2022 14.01 -0.09 -0.6382978723404256 11.Feb.2022 14.1 -0.08 -0.5641748942172073 10.Feb.2022 14.18 0.03 0.21201413427561838 09.Feb.2022 14.15 0.03 0.21246458923512748 08.Feb.2022 14.12 -0.01 -0.07077140835102619 07.Feb.2022 14.13 -0.09 -0.6329113924050633 04.Feb.2022 14.22 -0.08 -0.5594405594405595 03.Feb.2022 14.3 0.01 0.06997900629811056 02.Feb.2022 14.29 0.05 0.351123595505618 01.Feb.2022 14.24 0.01 0.07027406886858749 31.Jan.2022 14.23 -0.05 -0.35014005602240894 28.Jan.2022 14.28 -0.09 -0.6263048016701461 27.Jan.2022 14.37 0.01 0.06963788300835655 26.Jan.2022 14.36 0.02 0.1394700139470014 25.Jan.2022 14.34 -0.05 -0.34746351633078526 24.Jan.2022 14.39 -0.05 -0.3462603878116344 21.Jan.2022 14.44 -0.02 -0.13831258644536654 20.Jan.2022 14.46 0.02 0.13850415512465375 19.Jan.2022 14.44 -0.04 -0.27624309392265195 18.Jan.2022 14.48 -0.02 -0.13793103448275862 17.Jan.2022 14.5 -0.03 -0.20646937370956642 14.Jan.2022 14.53 -0.03 -0.20604395604395603 13.Jan.2022 14.56 0.03 0.20646937370956642 12.Jan.2022 14.53 0.04 0.27605244996549344 11.Jan.2022 14.49 -0.04 -0.27529249827942187 10.Jan.2022 14.53 -0.04 -0.27453671928620454 07.Jan.2022 14.57 -0.03 -0.2054794520547945 06.Jan.2022 14.6 -0.04 -0.273224043715847 05.Jan.2022 14.64 -0.01 -0.06825938566552901 04.Jan.2022 14.65 0.01 0.06830601092896176 03.Jan.2022 14.64 -0.02 -0.1364256480218281 31.Dez.2021 14.66 0 0 30.Dez.2021 14.66 -0.01 -0.0681663258350375 29.Dez.2021 14.67 0.01 0.06821282401091405 28.Dez.2021 14.66 0.02 0.1366120218579235 27.Dez.2021 14.64 0.02 0.13679890560875513 23.Dez.2021 14.62 0.02 0.136986301369863 22.Dez.2021 14.6 0.04 0.27472527472527475 21.Dez.2021 14.56 0 0 20.Dez.2021 14.56 -0.03 -0.20562028786840303 17.Dez.2021 14.59 0.01 0.06858710562414266 16.Dez.2021 14.58 0 0 15.Dez.2021 14.58 -0.02 -0.136986301369863 14.Dez.2021 14.6 0 0 13.Dez.2021 14.6 -0.01 -0.06844626967830253 10.Dez.2021 14.61 -0.01 -0.06839945280437756 09.Dez.2021 14.62 -0.02 -0.1366120218579235 08.Dez.2021 14.64 0.09 0.6185567010309279 07.Dez.2021 14.55 0.05 0.3448275862068966 06.Dez.2021 14.5 0.03 0.2073255010366275 03.Dez.2021 14.47 0 0 02.Dez.2021 14.47 0.03 0.2077562326869806 01.Dez.2021 14.44 -0.01 -0.06920415224913495 30.Nov.2021 14.45 0.02 0.1386001386001386 29.Nov.2021 14.43 -0.05 -0.3453038674033149 26.Nov.2021 14.48 -0.04 -0.27548209366391185 25.Nov.2021 14.52 0 0 24.Nov.2021 14.52 -0.05 -0.34317089910775567 23.Nov.2021 14.57 -0.05 -0.34199726402188785 22.Nov.2021 14.62 0 0 19.Nov.2021 14.62 0 0 18.Nov.2021 14.62 -0.01 -0.0683526999316473 17.Nov.2021 14.63 -0.01 -0.06830601092896176 16.Nov.2021 14.64 -0.02 -0.1364256480218281 15.Nov.2021 14.66 -0.02 -0.1362397820163488 12.Nov.2021 14.68 0.02 0.1364256480218281 11.Nov.2021 14.66 -0.02 -0.1362397820163488 10.Nov.2021 14.68 0.01 0.0681663258350375 09.Nov.2021 14.67 0 0 08.Nov.2021 14.67 0.03 0.20491803278688525 05.Nov.2021 14.64 0.03 0.2053388090349076 04.Nov.2021 14.61 0 0 03.Nov.2021 14.61 0.01 0.0684931506849315 02.Nov.2021 14.6 -0.02 -0.13679890560875513 29.Okt.2021 14.62 -0.01 -0.0683526999316473 28.Okt.2021 14.63 -0.01 -0.06830601092896176 27.Okt.2021 14.64 0.01 0.0683526999316473 26.Okt.2021 14.63 -0.01 -0.06830601092896176 25.Okt.2021 14.64 -0.01 -0.06825938566552901 22.Okt.2021 14.65 -0.02 -0.136332651670075 21.Okt.2021 14.67 0 0 20.Okt.2021 14.67 0 0 19.Okt.2021 14.67 -0.01 -0.0681198910081744 18.Okt.2021 14.68 0.03 0.20477815699658702 15.Okt.2021 14.65 0.05 0.3424657534246575 14.Okt.2021 14.6 0.02 0.13717421124828533 13.Okt.2021 14.58 -0.03 -0.2053388090349076 12.Okt.2021 14.61 -0.03 -0.20491803278688525 11.Okt.2021 14.64 -0.02 -0.1364256480218281 08.Okt.2021 14.66 0 0 07.Okt.2021 14.66 -0.03 -0.2042205582028591 06.Okt.2021 14.69 -0.03 -0.20380434782608695 05.Okt.2021 14.72 -0.04 -0.27100271002710025 04.Okt.2021 14.76 0.01 0.06779661016949153 01.Okt.2021 14.75 -0.02 -0.13540961408259986 30.Sept.2021 14.77 0.01 0.06775067750677506 29.Sept.2021 14.76 -0.04 -0.2702702702702703 28.Sept.2021 14.8 -0.02 -0.1349527665317139 27.Sept.2021 14.82 -0.02 -0.1347708894878706 24.Sept.2021 14.84 -0.01 -0.06734006734006734 23.Sept.2021 14.85 0.02 0.13486176668914363 22.Sept.2021 14.83 0.03 0.20270270270270271 21.Sept.2021 14.8 -0.04 -0.2695417789757412 20.Sept.2021 14.84 -0.03 -0.20174848688634836 17.Sept.2021 14.87 -0.01 -0.06720430107526881 16.Sept.2021 14.88 0 0 15.Sept.2021 14.88 0 0 14.Sept.2021 14.88 0.01 0.06724949562878278 13.Sept.2021 14.87 -0.02 -0.1343183344526528 10.Sept.2021 14.89 0.02 0.13449899125756556 09.Sept.2021 14.87 0.02 0.13468013468013468 08.Sept.2021 14.85 0 0 07.Sept.2021 14.85 0 0 06.Sept.2021 14.85 0 0 03.Sept.2021 14.85 0.01 0.0673854447439353 02.Sept.2021 14.84 0.01 0.06743088334457181 01.Sept.2021 14.83 0.01 0.06747638326585695 31.Aug.2021 14.82 0 0 30.Aug.2021 14.82 0.03 0.2028397565922921 27.Aug.2021 14.79 0.01 0.06765899864682003 26.Aug.2021 14.78 0.01 0.06770480704129993 25.Aug.2021 14.77 0.02 0.13559322033898305 24.Aug.2021 14.75 0.02 0.13577732518669383 23.Aug.2021 14.73 0.02 0.13596193065941536 20.Aug.2021 14.71 -0.02 -0.13577732518669383 19.Aug.2021 14.73 -0.01 -0.06784260515603799 18.Aug.2021 14.74 -0.01 -0.06779661016949153 17.Aug.2021 14.75 -0.01 -0.06775067750677506 16.Aug.2021 14.76 0.01 0.06779661016949153 13.Aug.2021 14.75 0 0 12.Aug.2021 14.75 0 0 11.Aug.2021 14.75 0 0 10.Aug.2021 14.75 -0.01 -0.06775067750677506 09.Aug.2021 14.76 -0.01 -0.06770480704129993 06.Aug.2021 14.77 0.01 0.06775067750677506 05.Aug.2021 14.76 -0.01 -0.06770480704129993 04.Aug.2021 14.77 0 0 03.Aug.2021 14.77 0 0 02.Aug.2021 14.77 0.01 0.06775067750677506 30.Juli2021 14.76 -0.02 -0.13531799729364005 29.Juli2021 14.78 0.02 0.13550135501355012 28.Juli2021 14.76 -0.01 -0.06770480704129993 27.Juli2021 14.77 -0.02 -0.1352265043948614 26.Juli2021 14.79 0.01 0.06765899864682003 23.Juli2021 14.78 0.01 0.06770480704129993 22.Juli2021 14.77 0.02 0.13559322033898305 21.Juli2021 14.75 0.02 0.13577732518669383 20.Juli2021 14.73 -0.05 -0.3382949932341001 19.Juli2021 14.78 -0.03 -0.2025658338960162 16.Juli2021 14.81 -0.01 -0.06747638326585695 15.Juli2021 14.82 -0.01 -0.06743088334457181 14.Juli2021 14.83 0 0 13.Juli2021 14.83 0 0 12.Juli2021 14.83 0.02 0.1350438892640108 09.Juli2021 14.81 0 0 08.Juli2021 14.81 0 0 07.Juli2021 14.81 0 0 06.Juli2021 14.81 -0.01 -0.06747638326585695 05.Juli2021 14.82 0.01 0.0675219446320054 02.Juli2021 14.81 0.02 0.1352265043948614 01.Juli2021 14.79 0.01 0.06765899864682003 30.Juni2021 14.78 0 0 29.Juni2021 14.78 0.01 0.06770480704129993 28.Juni2021 14.77 0 0 25.Juni2021 14.77 0.02 0.13559322033898305 24.Juni2021 14.75 0.01 0.06784260515603799 22.Juni2021 14.74 0.01 0.06788866259334692 21.Juni2021 14.73 -0.01 -0.06784260515603799 18.Juni2021 14.74 -0.02 -0.13550135501355012 17.Juni2021 14.76 -0.01 -0.06770480704129993 16.Juni2021 14.77 0 0 15.Juni2021 14.77 0 0 14.Juni2021 14.77 0.01 0.06775067750677506 11.Juni2021 14.76 0.02 0.13568521031207598 10.Juni2021 14.74 0.01 0.06788866259334692 09.Juni2021 14.73 0.02 0.13596193065941536 08.Juni2021 14.71 0.01 0.06802721088435375 07.Juni2021 14.7 0.02 0.1362397820163488 04.Juni2021 14.68 0 0 03.Juni2021 14.68 0.01 0.0681663258350375 02.Juni2021 14.67 0.01 0.06821282401091405 01.Juni2021 14.66 0.01 0.06825938566552901 31.Mai2021 14.65 0.01 0.06830601092896176 28.Mai2021 14.64 0.01 0.0683526999316473 27.Mai2021 14.63 0.01 0.06839945280437756 26.Mai2021 14.62 0.01 0.06844626967830253 25.Mai2021 14.61 0.03 0.205761316872428 21.Mai2021 14.58 0.04 0.2751031636863824 20.Mai2021 14.54 -0.04 -0.27434842249657065 19.Mai2021 14.58 -0.02 -0.136986301369863 18.Mai2021 14.6 0.01 0.06854009595613433 17.Mai2021 14.59 0.03 0.20604395604395603 14.Mai2021 14.56 -0.04 -0.273972602739726 12.Mai2021 14.6 -0.03 -0.2050580997949419 11.Mai2021 14.63 0 0 10.Mai2021 14.63 0.01 0.06839945280437756 07.Mai2021 14.62 0.01 0.06844626967830253 06.Mai2021 14.61 0.01 0.0684931506849315 05.Mai2021 14.6 0 0 04.Mai2021 14.6 0 0 03.Mai2021 14.6 0.01 0.06854009595613433 30.Apr.2021 14.59 0 0 29.Apr.2021 14.59 0.01 0.06858710562414266 28.Apr.2021 14.58 0 0 27.Apr.2021 14.58 0 0 26.Apr.2021 14.58 0.02 0.13736263736263737 23.Apr.2021 14.56 0.01 0.06872852233676977 22.Apr.2021 14.55 0.01 0.0687757909215956 21.Apr.2021 14.54 -0.03 -0.2059025394646534 20.Apr.2021 14.57 -0.01 -0.06858710562414266 19.Apr.2021 14.58 0 0 16.Apr.2021 14.58 0.04 0.2751031636863824 15.Apr.2021 14.54 0.01 0.06882312456985547 14.Apr.2021 14.53 0 0 13.Apr.2021 14.53 -0.02 -0.13745704467353953 12.Apr.2021 14.55 0 0 09.Apr.2021 14.55 0.01 0.0687757909215956 08.Apr.2021 14.54 0.01 0.06882312456985547 07.Apr.2021 14.53 0.02 0.13783597518952448 06.Apr.2021 14.51 0.05 0.3457814661134163 01.Apr.2021 14.46 0.03 0.2079002079002079 31.März2021 14.43 0.01 0.06934812760055478 30.März2021 14.42 -0.01 -0.0693000693000693 29.März2021 14.43 0.02 0.13879250520471895 26.März2021 14.41 0 0 25.März2021 14.41 0 0 24.März2021 14.41 0.01 0.06944444444444445 23.März2021 14.4 0.03 0.20876826722338204 22.März2021 14.37 0 0 19.März2021 14.37 -0.03 -0.20833333333333334 18.März2021 14.4 -0.02 -0.13869625520110956 17.März2021 14.42 -0.01 -0.0693000693000693 16.März2021 14.43 0.01 0.06934812760055478 15.März2021 14.42 -0.02 -0.13850415512465375 12.März2021 14.44 0.03 0.2081887578070784 11.März2021 14.41 0.03 0.2086230876216968 10.März2021 14.38 0 0 09.März2021 14.38 -0.02 -0.1388888888888889 08.März2021 14.4 -0.03 -0.2079002079002079 05.März2021 14.43 -0.04 -0.27643400138217 04.März2021 14.47 -0.02 -0.13802622498274672 03.März2021 14.49 0 0 02.März2021 14.49 0.01 0.06906077348066299 01.März2021 14.48 0.02 0.13831258644536654 26.Feb.2021 14.46 -0.06 -0.4132231404958678 25.Feb.2021 14.52 -0.01 -0.06882312456985547 24.Feb.2021 14.53 0 0 23.Feb.2021 14.53 -0.01 -0.0687757909215956 22.Feb.2021 14.54 -0.02 -0.13736263736263737 19.Feb.2021 14.56 -0.01 -0.06863417982155114 18.Feb.2021 14.57 0.01 0.06868131868131869 17.Feb.2021 14.56 -0.01 -0.06863417982155114 16.Feb.2021 14.57 0 0 15.Feb.2021 14.57 0.01 0.06868131868131869 12.Feb.2021 14.56 -0.01 -0.06863417982155114 11.Feb.2021 14.57 0.01 0.06868131868131869 10.Feb.2021 14.56 0.03 0.20646937370956642 09.Feb.2021 14.53 0.01 0.06887052341597796 08.Feb.2021 14.52 0.01 0.06891798759476224 05.Feb.2021 14.51 0.02 0.13802622498274672 04.Feb.2021 14.49 0.01 0.06906077348066299 03.Feb.2021 14.48 0.05 0.3465003465003465 02.Feb.2021 14.43 0.02 0.13879250520471895 01.Feb.2021 14.41 0 0 29.Jan.2021 14.41 0.02 0.13898540653231412 28.Jan.2021 14.39 -0.03 -0.20804438280166435 27.Jan.2021 14.42 -0.01 -0.0693000693000693 26.Jan.2021 14.43 0 0 25.Jan.2021 14.43 -0.02 -0.1384083044982699 22.Jan.2021 14.45 -0.01 -0.06915629322268327 21.Jan.2021 14.46 0.02 0.13850415512465375 20.Jan.2021 14.44 0.02 0.13869625520110956 19.Jan.2021 14.42 0.01 0.06939625260235947 18.Jan.2021 14.41 0 0 15.Jan.2021 14.41 -0.02 -0.1386001386001386 14.Jan.2021 14.43 0.04 0.27797081306462823 13.Jan.2021 14.39 -0.01 -0.06944444444444445 12.Jan.2021 14.4 -0.04 -0.2770083102493075 11.Jan.2021 14.44 0 0 08.Jan.2021 14.44 -0.02 -0.13831258644536654 07.Jan.2021 14.46 0.03 0.2079002079002079 06.Jan.2021 14.43 0 0 05.Jan.2021 14.43 -0.02 -0.1384083044982699 04.Jan.2021 14.45 0.03 0.20804438280166435 31.Dez.2020 14.42 0.01 0.06939625260235947 30.Dez.2020 14.41 0 0 29.Dez.2020 14.41 0.03 0.2086230876216968 28.Dez.2020 14.38 0.01 0.06958942240779402 23.Dez.2020 14.37 0.04 0.2791346824842987 22.Dez.2020 14.33 -0.03 -0.20891364902506965 21.Dez.2020 14.36 -0.04 -0.2777777777777778 18.Dez.2020 14.4 0.05 0.34843205574912894 17.Dez.2020 14.35 0.01 0.0697350069735007 16.Dez.2020 14.34 0.02 0.13966480446927373 15.Dez.2020 14.32 0 0 14.Dez.2020 14.32 0.01 0.06988120195667366 11.Dez.2020 14.31 0 0 10.Dez.2020 14.31 -0.02 -0.13956734124214934 09.Dez.2020 14.33 -0.02 -0.13937282229965156 08.Dez.2020 14.35 0.04 0.27952480782669464 07.Dez.2020 14.31 0.02 0.13995801259622112 04.Dez.2020 14.29 0.07 0.49226441631504925 03.Dez.2020 14.22 -0.02 -0.1404494382022472 02.Dez.2020 14.24 0.02 0.14064697609001406 01.Dez.2020 14.22 0.02 0.14084507042253522 30.Nov.2020 14.2 0.01 0.07047216349541931 27.Nov.2020 14.19 0.01 0.07052186177715092 26.Nov.2020 14.18 0 0 25.Nov.2020 14.18 0.04 0.2828854314002829 24.Nov.2020 14.14 0.03 0.21261516654854712 23.Nov.2020 14.11 0.02 0.14194464158977999 20.Nov.2020 14.09 0 0 19.Nov.2020 14.09 0.01 0.07102272727272728 18.Nov.2020 14.08 0.02 0.1422475106685633 17.Nov.2020 14.06 0.03 0.21382751247327156 16.Nov.2020 14.03 0.02 0.14275517487508924 13.Nov.2020 14.01 -0.04 -0.2846975088967972 12.Nov.2020 14.05 0 0 11.Nov.2020 14.05 -0.02 -0.14214641080312723 10.Nov.2020 14.07 0.1 0.7158196134574087 09.Nov.2020 13.97 0.04 0.2871500358937545 06.Nov.2020 13.93 0.06 0.43258832011535686 05.Nov.2020 13.87 0.13 0.9461426491994177 04.Nov.2020 13.74 0.05 0.36523009495982467 03.Nov.2020 13.69 0.03 0.21961932650073207 02.Nov.2020 13.66 0 0 30.Okt.2020 13.66 -0.01 -0.07315288953913679 29.Okt.2020 13.67 -0.07 -0.5094614264919942 28.Okt.2020 13.74 -0.04 -0.29027576197387517 27.Okt.2020 13.78 -0.02 -0.14492753623188406 26.Okt.2020 13.8 0 0 23.Okt.2020 13.8 0 0 22.Okt.2020 13.8 0 0 21.Okt.2020 13.8 0 0 20.Okt.2020 13.8 0.01 0.0725163161711385 19.Okt.2020 13.79 0.03 0.2180232558139535 16.Okt.2020 13.76 -0.02 -0.14513788098693758 15.Okt.2020 13.78 -0.03 -0.2172338884866039 14.Okt.2020 13.81 0 0 13.Okt.2020 13.81 0.01 0.07246376811594203 12.Okt.2020 13.8 0.02 0.14513788098693758 09.Okt.2020 13.78 0.03 0.21818181818181817 08.Okt.2020 13.75 0.02 0.14566642388929352 07.Okt.2020 13.73 0.04 0.2921840759678597 06.Okt.2020 13.69 0.05 0.36656891495601174 05.Okt.2020 13.64 0.02 0.14684287812041116 02.Okt.2020 13.62 0.01 0.07347538574577517 01.Okt.2020 13.61 0.05 0.3687315634218289 30.Sept.2020 13.56 0.01 0.07380073800738007 29.Sept.2020 13.55 0.04 0.29607698001480387 28.Sept.2020 13.51 0.01 0.07407407407407407 25.Sept.2020 13.5 -0.07 -0.5158437730287398 24.Sept.2020 13.57 -0.06 -0.4402054292002935 23.Sept.2020 13.63 -0.02 -0.14652014652014653 22.Sept.2020 13.65 -0.08 -0.5826656955571741 21.Sept.2020 13.73 -0.03 -0.2180232558139535 18.Sept.2020 13.76 -0.01 -0.07262164124909223 17.Sept.2020 13.77 0 0 16.Sept.2020 13.77 0.01 0.07267441860465117 15.Sept.2020 13.76 0.01 0.07272727272727272 14.Sept.2020 13.75 0 0 11.Sept.2020 13.75 -0.01 -0.07267441860465117 10.Sept.2020 13.76 0.02 0.14556040756914118 09.Sept.2020 13.74 -0.03 -0.2178649237472767 08.Sept.2020 13.77 -0.01 -0.07256894049346879 07.Sept.2020 13.78 -0.03 -0.2172338884866039 04.Sept.2020 13.81 -0.03 -0.21676300578034682 03.Sept.2020 13.84 0.02 0.1447178002894356 02.Sept.2020 13.82 0.04 0.29027576197387517 01.Sept.2020 13.78 0.01 0.07262164124909223 31.Aug.2020 13.77 0.01 0.07267441860465117 28.Aug.2020 13.76 0.01 0.07272727272727272 27.Aug.2020 13.75 0.01 0.07278020378457059 26.Aug.2020 13.74 0.02 0.1457725947521866 25.Aug.2020 13.72 0.03 0.2191380569758948 24.Aug.2020 13.69 0.01 0.07309941520467836 21.Aug.2020 13.68 0.01 0.07315288953913679 20.Aug.2020 13.67 -0.01 -0.07309941520467836 19.Aug.2020 13.68 0.01 0.07315288953913679 18.Aug.2020 13.67 -0.01 -0.07309941520467836 17.Aug.2020 13.68 -0.03 -0.2188183807439825 14.Aug.2020 13.71 -0.04 -0.2909090909090909 13.Aug.2020 13.75 -0.02 -0.14524328249818447 12.Aug.2020 13.77 -0.03 -0.21739130434782608 11.Aug.2020 13.8 0.05 0.36363636363636365 10.Aug.2020 13.75 0.02 0.14566642388929352 07.Aug.2020 13.73 0.01 0.0728862973760933 06.Aug.2020 13.72 0.03 0.2191380569758948 05.Aug.2020 13.69 0.02 0.14630577907827358 04.Aug.2020 13.67 -0.01 -0.07309941520467836 03.Aug.2020 13.68 0.06 0.44052863436123346 31.Juli2020 13.62 0.02 0.14705882352941177 30.Juli2020 13.6 0.05 0.36900369003690037 29.Juli2020 13.55 0.01 0.07385524372230429 28.Juli2020 13.54 0.01 0.07390983000739099 27.Juli2020 13.53 0.01 0.07396449704142012 24.Juli2020 13.52 0 0 23.Juli2020 13.52 0.03 0.2223869532987398 22.Juli2020 13.49 0.06 0.4467609828741623 21.Juli2020 13.43 0.07 0.5239520958083832 20.Juli2020 13.36 0.02 0.14992503748125938 17.Juli2020 13.34 0.03 0.22539444027047334 16.Juli2020 13.31 0.05 0.3770739064856712 15.Juli2020 13.26 0.01 0.07547169811320754 14.Juli2020 13.25 0.03 0.22692889561270801 13.Juli2020 13.22 0.01 0.0757002271006813 10.Juli2020 13.21 -0.03 -0.22658610271903323 09.Juli2020 13.24 -0.01 -0.07547169811320754 08.Juli2020 13.25 -0.01 -0.07541478129713423 07.Juli2020 13.26 0.04 0.30257186081694404 06.Juli2020 13.22 0.02 0.15151515151515152 03.Juli2020 13.2 0.05 0.38022813688212925 02.Juli2020 13.15 0.05 0.3816793893129771 01.Juli2020 13.1 0.02 0.1529051987767584 30.Juni2020 13.08 -0.03 -0.2288329519450801 29.Juni2020 13.11 -0.03 -0.228310502283105 26.Juni2020 13.14 -0.03 -0.22779043280182232 25.Juni2020 13.17 -0.07 -0.5287009063444109 24.Juni2020 13.24 0 0 22.Juni2020 13.24 -0.06 -0.45112781954887216 19.Juni2020 13.3 0.02 0.15060240963855423 18.Juni2020 13.28 -0.03 -0.22539444027047334 17.Juni2020 13.31 0.06 0.4528301886792453 16.Juni2020 13.25 0.1 0.7604562737642585 15.Juni2020 13.15 0 0 12.Juni2020 13.15 -0.13 -0.9789156626506024 11.Juni2020 13.28 -0.07 -0.5243445692883895 10.Juni2020 13.35 -0.1 -0.7434944237918215 09.Juni2020 13.45 0.05 0.373134328358209 08.Juni2020 13.4 0.13 0.9796533534287868 05.Juni2020 13.27 0.04 0.30234315948601664 04.Juni2020 13.23 0.09 0.684931506849315 03.Juni2020 13.14 0.05 0.3819709702062643 02.Juni2020 13.09 0.11 0.847457627118644 29.Mai2020 12.98 0.03 0.23166023166023167 28.Mai2020 12.95 0.04 0.30983733539891556 27.Mai2020 12.91 0.11 0.859375 26.Mai2020 12.8 0.03 0.23492560689115113 25.Mai2020 12.77 0.01 0.07836990595611286 22.Mai2020 12.76 0.12 0.9493670886075949 20.Mai2020 12.64 0.05 0.3971405877680699 19.Mai2020 12.59 0.11 0.8814102564102564 18.Mai2020 12.48 0.03 0.24096385542168675 15.Mai2020 12.45 -0.03 -0.2403846153846154 14.Mai2020 12.48 -0.07 -0.5577689243027888 13.Mai2020 12.55 0.02 0.1596169193934557 12.Mai2020 12.53 0.02 0.15987210231814547 11.Mai2020 12.51 0.02 0.16012810248198558 08.Mai2020 12.49 0.03 0.24077046548956663 07.Mai2020 12.46 0 0 06.Mai2020 12.46 0.05 0.40290088638195004 05.Mai2020 12.41 -0.01 -0.08051529790660225 04.Mai2020 12.42 -0.01 -0.08045052292839903 30.Apr.2020 12.43 0.05 0.40387722132471726 29.Apr.2020 12.38 0.02 0.16181229773462782 28.Apr.2020 12.36 0 0 27.Apr.2020 12.36 -0.03 -0.24213075060532688 24.Apr.2020 12.39 0 0 23.Apr.2020 12.39 0.01 0.08077544426494346 22.Apr.2020 12.38 -0.11 -0.8807045636509208 21.Apr.2020 12.49 -0.07 -0.5573248407643312 20.Apr.2020 12.56 -0.14 -1.1023622047244095 17.Apr.2020 12.7 0.23 1.8444266238973537 16.Apr.2020 12.47 -0.04 -0.31974420463629094 15.Apr.2020 12.51 0.1 0.8058017727639001 14.Apr.2020 12.41 0.44 3.6758563074352546 09.Apr.2020 11.97 -0.09 -0.746268656716418 08.Apr.2020 12.06 0.13 1.0896898575020955 07.Apr.2020 11.93 0.07 0.5902192242833052 06.Apr.2020 11.86 0.31 2.683982683982684 03.Apr.2020 11.55 -0.2 -1.702127659574468 02.Apr.2020 11.75 0.11 0.9450171821305842 01.Apr.2020 11.64 -0.36 -3 31.März2020 12 0.66 5.8201058201058204 30.März2020 11.34 -0.33 -2.827763496143959 27.März2020 11.67 0.32 2.8193832599118944 26.März2020 11.35 0.62 5.778191985088537 25.März2020 10.73 0.17 1.6098484848484849 24.März2020 10.56 -0.18 -1.675977653631285 23.März2020 10.74 -0.13 -1.1959521619135234 20.März2020 10.87 -0.19 -1.7179023508137432 19.März2020 11.06 -0.37 -3.237095363079615 18.März2020 11.43 -0.33 -2.806122448979592 17.März2020 11.76 -0.38 -3.1301482701812193 16.März2020 12.14 -0.12 -0.9787928221859706 13.März2020 12.26 -0.56 -4.368174726989079 12.März2020 12.82 -0.24 -1.8376722817764166 11.März2020 13.06 -0.08 -0.60882800608828 10.März2020 13.14 -0.2 -1.4992503748125936 09.März2020 13.34 -0.29 -2.127659574468085 06.März2020 13.63 -0.11 -0.8005822416302766 05.März2020 13.74 0.04 0.291970802919708 04.März2020 13.7 0.07 0.5135730007336757 03.März2020 13.63 0.05 0.36818851251840945 02.März2020 13.58 -0.07 -0.5128205128205128 28.Feb.2020 13.65 -0.11 -0.7994186046511628 27.Feb.2020 13.76 -0.05 -0.3620564808110065 26.Feb.2020 13.81 -0.04 -0.2888086642599278 25.Feb.2020 13.85 -0.07 -0.5028735632183908 24.Feb.2020 13.92 -0.03 -0.21505376344086022 21.Feb.2020 13.95 0 0 20.Feb.2020 13.95 0.01 0.07173601147776183 19.Feb.2020 13.94 -0.01 -0.07168458781362007 18.Feb.2020 13.95 0 0 17.Feb.2020 13.95 0.01 0.07173601147776183 14.Feb.2020 13.94 0.01 0.07178750897343862 13.Feb.2020 13.93 0.01 0.07183908045977011 12.Feb.2020 13.92 0.03 0.2159827213822894 11.Feb.2020 13.89 0.01 0.07204610951008646 10.Feb.2020 13.88 -0.04 -0.28735632183908044 07.Feb.2020 13.92 0.01 0.07189072609633357 06.Feb.2020 13.91 0.08 0.5784526391901663 05.Feb.2020 13.83 0.02 0.14482259232440262 04.Feb.2020 13.81 0.02 0.145032632342277 03.Feb.2020 13.79 0 0 31.Jan.2020 13.79 -0.02 -0.14482259232440262 30.Jan.2020 13.81 0 0 29.Jan.2020 13.81 0.04 0.29048656499636893 28.Jan.2020 13.77 -0.05 -0.361794500723589 27.Jan.2020 13.82 -0.03 -0.21660649819494585 24.Jan.2020 13.85 -0.02 -0.14419610670511895 23.Jan.2020 13.87 0 0 22.Jan.2020 13.87 -0.01 -0.07204610951008646 21.Jan.2020 13.88 0 0 20.Jan.2020 13.88 0.01 0.07209805335255948 17.Jan.2020 13.87 0.01 0.07215007215007214 16.Jan.2020 13.86 0 0 15.Jan.2020 13.86 0.01 0.07220216606498195 14.Jan.2020 13.85 0.01 0.07225433526011561 13.Jan.2020 13.84 0.01 0.07230657989877079 10.Jan.2020 13.83 0.01 0.0723589001447178 09.Jan.2020 13.82 0.01 0.07241129616220131 08.Jan.2020 13.81 0 0 07.Jan.2020 13.81 0.01 0.07246376811594203 06.Jan.2020 13.8 0 0 03.Jan.2020 13.8 0.01 0.0725163161711385 02.Jan.2020 13.79 0.01 0.07256894049346879 31.Dez.2019 13.78 0 0 30.Dez.2019 13.78 0.01 0.07262164124909223 27.Dez.2019 13.77 -0.01 -0.07256894049346879 23.Dez.2019 13.78 0.01 0.07262164124909223 20.Dez.2019 13.77 0 0 19.Dez.2019 13.77 0.02 0.14545454545454545 18.Dez.2019 13.75 -0.02 -0.14524328249818447 17.Dez.2019 13.77 0.05 0.36443148688046645 16.Dez.2019 13.72 -0.01 -0.07283321194464676 13.Dez.2019 13.73 0.03 0.21897810218978103 12.Dez.2019 13.7 0.01 0.07304601899196493 11.Dez.2019 13.69 0.05 0.36656891495601174 10.Dez.2019 13.64 0.01 0.07336757153338225 09.Dez.2019 13.63 0.02 0.14695077149155034 06.Dez.2019 13.61 0.01 0.07352941176470588 05.Dez.2019 13.6 0.02 0.14727540500736377 04.Dez.2019 13.58 -0.04 -0.2936857562408223 03.Dez.2019 13.62 0.02 0.14705882352941177 02.Dez.2019 13.6 0 0 29.Nov.2019 13.6 0.01 0.07358351729212656 28.Nov.2019 13.59 0.01 0.07363770250368189 27.Nov.2019 13.58 0.01 0.07369196757553427 26.Nov.2019 13.57 0.03 0.22156573116691286 25.Nov.2019 13.54 0.01 0.07390983000739099 22.Nov.2019 13.53 0 0 21.Nov.2019 13.53 -0.01 -0.07385524372230429 20.Nov.2019 13.54 -0.01 -0.07380073800738007 19.Nov.2019 13.55 -0.01 -0.07374631268436578 18.Nov.2019 13.56 0.01 0.07380073800738007 15.Nov.2019 13.55 -0.01 -0.07374631268436578 14.Nov.2019 13.56 0 0 13.Nov.2019 13.56 0.04 0.2958579881656805 12.Nov.2019 13.52 -0.05 -0.36845983787767134 11.Nov.2019 13.57 0 0 08.Nov.2019 13.57 0 0 07.Nov.2019 13.57 -0.01 -0.07363770250368189 06.Nov.2019 13.58 -0.01 -0.07358351729212656 05.Nov.2019 13.59 0.02 0.14738393515106854 04.Nov.2019 13.57 0.02 0.14760147601476015 31.Okt.2019 13.55 -0.02 -0.14738393515106854 30.Okt.2019 13.57 0 0 29.Okt.2019 13.57 0 0 28.Okt.2019 13.57 0.01 0.07374631268436578 25.Okt.2019 13.56 0 0 24.Okt.2019 13.56 0.01 0.07380073800738007 23.Okt.2019 13.55 0 0 22.Okt.2019 13.55 0.01 0.07385524372230429 21.Okt.2019 13.54 0.01 0.07390983000739099 18.Okt.2019 13.53 0 0 17.Okt.2019 13.53 0.01 0.07396449704142012 16.Okt.2019 13.52 0.02 0.14814814814814814 15.Okt.2019 13.5 0 0 14.Okt.2019 13.5 0.03 0.22271714922049 11.Okt.2019 13.47 0.01 0.07429420505200594 10.Okt.2019 13.46 0.01 0.07434944237918216 09.Okt.2019 13.45 -0.01 -0.07429420505200594 08.Okt.2019 13.46 0 0 07.Okt.2019 13.46 0.01 0.07434944237918216 04.Okt.2019 13.45 -0.01 -0.07429420505200594 03.Okt.2019 13.46 -0.04 -0.2962962962962963 02.Okt.2019 13.5 -0.01 -0.07401924500370097 01.Okt.2019 13.51 -0.01 -0.07396449704142012 30.Sept.2019 13.52 0 0 27.Sept.2019 13.52 -0.01 -0.07390983000739099 26.Sept.2019 13.53 -0.02 -0.14760147601476015 25.Sept.2019 13.55 -0.01 -0.07374631268436578 24.Sept.2019 13.56 0 0 23.Sept.2019 13.56 0 0 20.Sept.2019 13.56 0.02 0.14771048744460857 19.Sept.2019 13.54 -0.01 -0.07380073800738007 18.Sept.2019 13.55 0.01 0.07385524372230429 17.Sept.2019 13.54 0.01 0.07390983000739099 16.Sept.2019 13.53 -0.01 -0.07385524372230429 13.Sept.2019 13.54 0.01 0.07390983000739099 12.Sept.2019 13.53 0 0 11.Sept.2019 13.53 0.01 0.07396449704142012 10.Sept.2019 13.52 0.01 0.07401924500370097 09.Sept.2019 13.51 0.02 0.14825796886582654 06.Sept.2019 13.49 0.02 0.14847809948032664 05.Sept.2019 13.47 0.02 0.14869888475836432 04.Sept.2019 13.45 -0.01 -0.07429420505200594 03.Sept.2019 13.46 0 0 02.Sept.2019 13.46 0.01 0.07434944237918216 30.Aug.2019 13.45 0.02 0.14892032762472077 29.Aug.2019 13.43 0.01 0.07451564828614009 28.Aug.2019 13.42 0.01 0.07457121551081283 27.Aug.2019 13.41 0.01 0.07462686567164178 26.Aug.2019 13.4 -0.02 -0.14903129657228018 23.Aug.2019 13.42 0.02 0.14925373134328357 22.Aug.2019 13.4 0.03 0.2243829468960359 21.Aug.2019 13.37 0.02 0.149812734082397 20.Aug.2019 13.35 0.02 0.15003750937734434 19.Aug.2019 13.33 0.03 0.22556390977443608 16.Aug.2019 13.3 -0.05 -0.37453183520599254 14.Aug.2019 13.35 0.05 0.37593984962406013 13.Aug.2019 13.3 -0.06 -0.4491017964071856 12.Aug.2019 13.36 0 0 09.Aug.2019 13.36 0.04 0.3003003003003003 08.Aug.2019 13.32 -0.01 -0.07501875468867217 07.Aug.2019 13.33 0.02 0.15026296018031554 06.Aug.2019 13.31 -0.07 -0.523168908819133 05.Aug.2019 13.38 -0.04 -0.29806259314456035 02.Aug.2019 13.42 -0.01 -0.07446016381236038 01.Aug.2019 13.43 0 0 31.Juli2019 13.43 -0.01 -0.0744047619047619 30.Juli2019 13.44 -0.01 -0.07434944237918216 29.Juli2019 13.45 0.02 0.14892032762472077 26.Juli2019 13.43 0.01 0.07451564828614009 25.Juli2019 13.42 0.01 0.07457121551081283 24.Juli2019 13.41 0.03 0.2242152466367713 23.Juli2019 13.38 0 0 22.Juli2019 13.38 0.01 0.07479431563201197 19.Juli2019 13.37 -0.02 -0.14936519790888722 18.Juli2019 13.39 -0.01 -0.07462686567164178 17.Juli2019 13.4 0 0 16.Juli2019 13.4 0 0 15.Juli2019 13.4 0.01 0.07468259895444361 12.Juli2019 13.39 0 0 11.Juli2019 13.39 0.01 0.07473841554559044 10.Juli2019 13.38 -0.01 -0.07468259895444361 09.Juli2019 13.39 -0.02 -0.14914243102162567 08.Juli2019 13.41 -0.01 -0.07451564828614009 05.Juli2019 13.42 0 0 04.Juli2019 13.42 0.02 0.14925373134328357 03.Juli2019 13.4 0 0 02.Juli2019 13.4 0.02 0.14947683109118087 01.Juli2019 13.38 0.03 0.2247191011235955 28.Juni2019 13.35 0.01 0.07496251874062969 27.Juni2019 13.34 -0.01 -0.0749063670411985 26.Juni2019 13.35 -0.01 -0.0748502994011976 25.Juni2019 13.36 -0.01 -0.07479431563201197 24.Juni2019 13.37 0.01 0.0748502994011976 21.Juni2019 13.36 0.04 0.3003003003003003 20.Juni2019 13.32 0.03 0.22573363431151242 19.Juni2019 13.29 0.04 0.3018867924528302 18.Juni2019 13.25 0.02 0.15117157974300832 17.Juni2019 13.23 0 0 14.Juni2019 13.23 0 0 13.Juni2019 13.23 -0.02 -0.1509433962264151 12.Juni2019 13.25 0.01 0.0755287009063444 11.Juni2019 13.24 0.08 0.60790273556231 07.Juni2019 13.16 0.02 0.15220700152207 06.Juni2019 13.14 0.01 0.07616146230007616 05.Juni2019 13.13 0.05 0.382262996941896 04.Juni2019 13.08 -0.01 -0.07639419404125286 03.Juni2019 13.09 -0.03 -0.22865853658536586 31.Mai2019 13.12 -0.02 -0.15220700152207 29.Mai2019 13.14 -0.01 -0.07604562737642585 28.Mai2019 13.15 0 0 27.Mai2019 13.15 0.01 0.076103500761035 24.Mai2019 13.14 -0.03 -0.22779043280182232 23.Mai2019 13.17 -0.02 -0.1516300227445034 22.Mai2019 13.19 0.02 0.15186028853454822 21.Mai2019 13.17 0 0 20.Mai2019 13.17 0 0 17.Mai2019 13.17 0.02 0.1520912547528517 16.Mai2019 13.15 0 0 15.Mai2019 13.15 -0.03 -0.2276176024279211 14.Mai2019 13.18 0 0 13.Mai2019 13.18 -0.01 -0.0758150113722517 10.Mai2019 13.19 -0.02 -0.1514004542013626 08.Mai2019 13.21 -0.03 -0.22658610271903323 07.Mai2019 13.24 -0.02 -0.15082956259426847 06.Mai2019 13.26 0.02 0.1510574018126888 03.Mai2019 13.24 -0.02 -0.15082956259426847 02.Mai2019 13.26 0.01 0.07547169811320754 30.Apr.2019 13.25 0 0 29.Apr.2019 13.25 0.01 0.0755287009063444 26.Apr.2019 13.24 0 0 25.Apr.2019 13.24 -0.01 -0.07547169811320754 24.Apr.2019 13.25 0.01 0.0755287009063444 23.Apr.2019 13.24 0 0 18.Apr.2019 13.24 -0.01 -0.07547169811320754 17.Apr.2019 13.25 0.01 0.0755287009063444 16.Apr.2019 13.24 0 0 15.Apr.2019 13.24 0.03 0.22710068130204392 12.Apr.2019 13.21 0.02 0.1516300227445034 11.Apr.2019 13.19 0 0 10.Apr.2019 13.19 0.01 0.07587253414264036 09.Apr.2019 13.18 0 0 08.Apr.2019 13.18 0.02 0.1519756838905775 05.Apr.2019 13.16 0 0 04.Apr.2019 13.16 0.01 0.07604562737642585 03.Apr.2019 13.15 0.01 0.076103500761035 02.Apr.2019 13.14 0.02 0.1524390243902439 01.Apr.2019 13.12 0.04 0.3058103975535168 29.März2019 13.08 0.01 0.07651109410864575 28.März2019 13.07 -0.01 -0.0764525993883792 27.März2019 13.08 0.02 0.15313935681470137 26.März2019 13.06 -0.01 -0.07651109410864575 25.März2019 13.07 -0.02 -0.15278838808250572 22.März2019 13.09 0.01 0.0764525993883792 21.März2019 13.08 0 0 20.März2019 13.08 0.01 0.07651109410864575 19.März2019 13.07 0.01 0.07656967840735068 18.März2019 13.06 0.01 0.07662835249042145 15.März2019 13.05 0.01 0.07668711656441718 14.März2019 13.04 0.03 0.23059185242121444 13.März2019 13.01 0.01 0.07692307692307693 12.März2019 13 0.03 0.2313030069390902 11.März2019 12.97 -0.01 -0.07704160246533127 08.März2019 12.98 -0.03 -0.23059185242121444 07.März2019 13.01 -0.02 -0.15349194167306215 06.März2019 13.03 0.01 0.07680491551459294 05.März2019 13.02 -0.01 -0.07674597083653108 04.März2019 13.03 0.01 0.07680491551459294 01.März2019 13.02 0 0 28.Feb.2019 13.02 0.01 0.07686395080707148 27.Feb.2019 13.01 0.01 0.07692307692307693 26.Feb.2019 13 0.02 0.15408320493066255 25.Feb.2019 12.98 0.01 0.07710100231303008 22.Feb.2019 12.97 0 0 21.Feb.2019 12.97 0.01 0.07716049382716049 20.Feb.2019 12.96 0.01 0.07722007722007722 19.Feb.2019 12.95 0.01 0.07727975270479134 18.Feb.2019 12.94 0.02 0.15479876160990713 15.Feb.2019 12.92 0 0 14.Feb.2019 12.92 0 0 13.Feb.2019 12.92 0.03 0.23273855702094648 12.Feb.2019 12.89 0.01 0.07763975155279502 11.Feb.2019 12.88 -0.01 -0.07757951900698215 08.Feb.2019 12.89 -0.04 -0.30935808197989173 07.Feb.2019 12.93 0 0 06.Feb.2019 12.93 0.04 0.3103180760279286 05.Feb.2019 12.89 0.01 0.07763975155279502 04.Feb.2019 12.88 0.01 0.0777000777000777 01.Feb.2019 12.87 0.04 0.3117692907248636 31.Jan.2019 12.83 0.04 0.3127443315089914 30.Jan.2019 12.79 0.01 0.0782472613458529 29.Jan.2019 12.78 -0.02 -0.15625 28.Jan.2019 12.8 0.02 0.1564945226917058 25.Jan.2019 12.78 0.01 0.07830853563038372 24.Jan.2019 12.77 0 0 23.Jan.2019 12.77 -0.03 -0.234375 22.Jan.2019 12.8 0 0 21.Jan.2019 12.8 0.03 0.23492560689115113 18.Jan.2019 12.77 0.02 0.1568627450980392 17.Jan.2019 12.75 0.03 0.2358490566037736 16.Jan.2019 12.72 0.03 0.2364066193853428 15.Jan.2019 12.69 -0.01 -0.07874015748031496 14.Jan.2019 12.7 0.01 0.07880220646178093 11.Jan.2019 12.69 0.01 0.07886435331230283 10.Jan.2019 12.68 0.04 0.31645569620253167 09.Jan.2019 12.64 0.05 0.3971405877680699 08.Jan.2019 12.59 0.07 0.5591054313099042 07.Jan.2019 12.52 0.08 0.6430868167202572 04.Jan.2019 12.44 0.02 0.1610305958132045 03.Jan.2019 12.42 -0.01 -0.08045052292839903 02.Jan.2019 12.43 0.01 0.08051529790660225 31.Dez.2018 12.42 0.02 0.16129032258064516 28.Dez.2018 12.4 0.01 0.08071025020177562 27.Dez.2018 12.39 -0.05 -0.40192926045016075 21.Dez.2018 12.44 -0.08 -0.6389776357827476 20.Dez.2018 12.52 -0.04 -0.3184713375796178 19.Dez.2018 12.56 -0.04 -0.31746031746031744 18.Dez.2018 12.6 -0.03 -0.2375296912114014 17.Dez.2018 12.63 -0.01 -0.07911392405063292 14.Dez.2018 12.64 0 0 13.Dez.2018 12.64 0.03 0.23790642347343377 12.Dez.2018 12.61 0 0 11.Dez.2018 12.61 -0.02 -0.1583531274742676 10.Dez.2018 12.63 0 0 07.Dez.2018 12.63 -0.05 -0.3943217665615142 06.Dez.2018 12.68 -0.02 -0.15748031496062992 05.Dez.2018 12.7 -0.02 -0.15723270440251572 04.Dez.2018 12.72 0.01 0.07867820613690008 03.Dez.2018 12.71 0.02 0.15760441292356187 30.Nov.2018 12.69 0 0 29.Nov.2018 12.69 0.03 0.23696682464454977 28.Nov.2018 12.66 -0.02 -0.15772870662460567 27.Nov.2018 12.68 -0.01 -0.07880220646178093 26.Nov.2018 12.69 -0.01 -0.07874015748031496 23.Nov.2018 12.7 0.01 0.07880220646178093 22.Nov.2018 12.69 0.02 0.15785319652722968 21.Nov.2018 12.67 -0.01 -0.07886435331230283 20.Nov.2018 12.68 -0.05 -0.3927729772191673 19.Nov.2018 12.73 -0.02 -0.1568627450980392 16.Nov.2018 12.75 -0.04 -0.3127443315089914 15.Nov.2018 12.79 -0.04 -0.3117692907248636 14.Nov.2018 12.83 0 0 13.Nov.2018 12.83 -0.06 -0.46547711404189296 12.Nov.2018 12.89 -0.04 -0.30935808197989173 09.Nov.2018 12.93 -0.01 -0.07727975270479134 08.Nov.2018 12.94 0.02 0.15479876160990713 07.Nov.2018 12.92 0.01 0.07745933384972889 06.Nov.2018 12.91 0.01 0.07751937984496124 05.Nov.2018 12.9 0 0 02.Nov.2018 12.9 0.06 0.4672897196261682 31.Okt.2018 12.84 -0.01 -0.07782101167315175 30.Okt.2018 12.85 -0.02 -0.1554001554001554 29.Okt.2018 12.87 -0.02 -0.1551590380139643 26.Okt.2018 12.89 -0.02 -0.15491866769945778 25.Okt.2018 12.91 -0.02 -0.15467904098994587 24.Okt.2018 12.93 -0.02 -0.15444015444015444 23.Okt.2018 12.95 -0.03 -0.23112480739599384 22.Okt.2018 12.98 -0.01 -0.07698229407236336 19.Okt.2018 12.99 -0.03 -0.2304147465437788 18.Okt.2018 13.02 0 0 17.Okt.2018 13.02 0.02 0.15384615384615385 16.Okt.2018 13 0 0 15.Okt.2018 13 0.02 0.15408320493066255 12.Okt.2018 12.98 0.01 0.07710100231303008 11.Okt.2018 12.97 -0.05 -0.38402457757296465 10.Okt.2018 13.02 -0.02 -0.15337423312883436 09.Okt.2018 13.04 -0.01 -0.07662835249042145 08.Okt.2018 13.05 -0.02 -0.1530221882172915 05.Okt.2018 13.07 -0.05 -0.38109756097560976 04.Okt.2018 13.12 -0.01 -0.07616146230007616 03.Okt.2018 13.13 0.01 0.07621951219512195 02.Okt.2018 13.12 0.01 0.07627765064836003 01.Okt.2018 13.11 0 0 28.Sept.2018 13.11 0.01 0.07633587786259542 27.Sept.2018 13.1 0.01 0.07639419404125286 26.Sept.2018 13.09 -0.01 -0.07633587786259542 25.Sept.2018 13.1 0 0 24.Sept.2018 13.1 0 0 21.Sept.2018 13.1 0.01 0.07639419404125286 20.Sept.2018 13.09 0 0 19.Sept.2018 13.09 0.01 0.0764525993883792 18.Sept.2018 13.08 0 0 17.Sept.2018 13.08 0.02 0.15313935681470137 14.Sept.2018 13.06 0.02 0.15337423312883436 13.Sept.2018 13.04 0.01 0.07674597083653108 12.Sept.2018 13.03 0.01 0.07680491551459294 11.Sept.2018 13.02 0 0 10.Sept.2018 13.02 0 0 07.Sept.2018 13.02 -0.01 -0.07674597083653108 06.Sept.2018 13.03 0 0 05.Sept.2018 13.03 -0.02 -0.1532567049808429 04.Sept.2018 13.05 -0.01 -0.07656967840735068 03.Sept.2018 13.06 0 0 31.Aug.2018 13.06 -0.01 -0.07651109410864575 30.Aug.2018 13.07 -0.01 -0.0764525993883792 29.Aug.2018 13.08 0 0 28.Aug.2018 13.08 0.01 0.07651109410864575 27.Aug.2018 13.07 0.01 0.07656967840735068 24.Aug.2018 13.06 0 0 23.Aug.2018 13.06 0 0 22.Aug.2018 13.06 0.01 0.07662835249042145 21.Aug.2018 13.05 0.01 0.07668711656441718 20.Aug.2018 13.04 0 0 17.Aug.2018 13.04 0.02 0.15360983102918588 16.Aug.2018 13.02 -0.02 -0.15337423312883436 14.Aug.2018 13.04 0.02 0.15360983102918588 13.Aug.2018 13.02 -0.07 -0.5347593582887701 10.Aug.2018 13.09 -0.01 -0.07633587786259542 09.Aug.2018 13.1 -0.01 -0.07627765064836003 08.Aug.2018 13.11 0.01 0.07633587786259542 07.Aug.2018 13.1 0.01 0.07639419404125286 06.Aug.2018 13.09 0.01 0.0764525993883792 03.Aug.2018 13.08 -0.01 -0.07639419404125286 02.Aug.2018 13.09 -0.01 -0.07633587786259542 01.Aug.2018 13.1 0.01 0.07639419404125286 31.Juli2018 13.09 -0.01 -0.07633587786259542 30.Juli2018 13.1 0.01 0.07639419404125286 27.Juli2018 13.09 0.01 0.0764525993883792 26.Juli2018 13.08 0.02 0.15313935681470137 25.Juli2018 13.06 0.01 0.07662835249042145 24.Juli2018 13.05 0.01 0.07668711656441718 23.Juli2018 13.04 0.01 0.07674597083653108 20.Juli2018 13.03 0 0 19.Juli2018 13.03 -0.01 -0.07668711656441718 18.Juli2018 13.04 0.01 0.07674597083653108 17.Juli2018 13.03 0 0 16.Juli2018 13.03 0.02 0.15372790161414296 13.Juli2018 13.01 0.02 0.15396458814472672 12.Juli2018 12.99 -0.01 -0.07692307692307693 11.Juli2018 13 0 0 10.Juli2018 13 0.03 0.2313030069390902 09.Juli2018 12.97 0.02 0.15444015444015444 06.Juli2018 12.95 0 0 05.Juli2018 12.95 0.01 0.07727975270479134 04.Juli2018 12.94 0.01 0.07733952049497293 03.Juli2018 12.93 -0.02 -0.15444015444015444 02.Juli2018 12.95 0 0 29.Juni2018 12.95 -0.02 -0.15420200462606015 28.Juni2018 12.97 0.01 0.07716049382716049 27.Juni2018 12.96 -0.05 -0.3843197540353574 26.Juni2018 13.01 -0.03 -0.23006134969325154 25.Juni2018 13.04 -0.01 -0.07662835249042145 22.Juni2018 13.05 0 0 21.Juni2018 13.05 0.01 0.07668711656441718 20.Juni2018 13.04 -0.01 -0.07662835249042145 19.Juni2018 13.05 -0.02 -0.1530221882172915 18.Juni2018 13.07 -0.01 -0.0764525993883792 15.Juni2018 13.08 0.02 0.15313935681470137 14.Juni2018 13.06 0 0 13.Juni2018 13.06 0.01 0.07662835249042145 12.Juni2018 13.05 0.01 0.07668711656441718 11.Juni2018 13.04 0.03 0.23059185242121444 08.Juni2018 13.01 -0.04 -0.3065134099616858 07.Juni2018 13.05 0 0 06.Juni2018 13.05 0.01 0.07668711656441718 05.Juni2018 13.04 0.01 0.07674597083653108 04.Juni2018 13.03 0.01 0.07680491551459294 01.Juni2018 13.02 0.04 0.3081664098613251 31.Mai2018 12.98 -0.01 -0.07698229407236336 30.Mai2018 12.99 -0.03 -0.2304147465437788 29.Mai2018 13.02 -0.03 -0.22988505747126436 28.Mai2018 13.05 0 0 25.Mai2018 13.05 -0.01 -0.07656967840735068 24.Mai2018 13.06 -0.01 -0.07651109410864575 23.Mai2018 13.07 -0.01 -0.0764525993883792 22.Mai2018 13.08 0 0 18.Mai2018 13.08 -0.04 -0.3048780487804878 17.Mai2018 13.12 0.03 0.22918258212375858 16.Mai2018 13.09 -0.02 -0.15255530129672007 15.Mai2018 13.11 0.01 0.07633587786259542 14.Mai2018 13.1 0.03 0.22953328232593725 11.Mai2018 13.07 0.05 0.38402457757296465 09.Mai2018 13.02 -0.05 -0.38255547054322875 08.Mai2018 13.07 0 0 07.Mai2018 13.07 0.01 0.07656967840735068 04.Mai2018 13.06 -0.02 -0.1529051987767584 03.Mai2018 13.08 0 0 02.Mai2018 13.08 -0.02 -0.15267175572519084 30.Apr.2018 13.1 0.01 0.07639419404125286 27.Apr.2018 13.09 0.02 0.1530221882172915 26.Apr.2018 13.07 -0.03 -0.22900763358778625 25.Apr.2018 13.1 -0.05 -0.38022813688212925 24.Apr.2018 13.15 0.04 0.30511060259344014 23.Apr.2018 13.11 -0.01 -0.07621951219512195 20.Apr.2018 13.12 -0.07 -0.530705079605762 19.Apr.2018 13.19 0 0 18.Apr.2018 13.19 0.01 0.07587253414264036 17.Apr.2018 13.18 0.01 0.07593014426727411 16.Apr.2018 13.17 0.02 0.1520912547528517 13.Apr.2018 13.15 0.03 0.22865853658536586 12.Apr.2018 13.12 0.01 0.07627765064836003 11.Apr.2018 13.11 0.03 0.22935779816513763 10.Apr.2018 13.08 0.01 0.07651109410864575 09.Apr.2018 13.07 0 0 06.Apr.2018 13.07 0.02 0.1532567049808429 05.Apr.2018 13.05 0.02 0.15349194167306215 04.Apr.2018 13.03 0.04 0.30792917628945343 03.Apr.2018 12.99 -0.04 -0.3069838833461243 29.März2018 13.03 0 0 28.März2018 13.03 -0.03 -0.22970903522205208 27.März2018 13.06 0.04 0.30721966205837176 26.März2018 13.02 -0.02 -0.15337423312883436 23.März2018 13.04 -0.03 -0.22953328232593725 22.März2018 13.07 0 0 21.März2018 13.07 -0.01 -0.0764525993883792 20.März2018 13.08 -0.03 -0.2288329519450801 19.März2018 13.11 0 0 16.März2018 13.11 -0.01 -0.07621951219512195 15.März2018 13.12 -0.02 -0.15220700152207 14.März2018 13.14 -0.01 -0.07604562737642585 13.März2018 13.15 0 0 12.März2018 13.15 0.01 0.076103500761035 09.März2018 13.14 0.01 0.07616146230007616 08.März2018 13.13 -0.01 -0.076103500761035 07.März2018 13.14 0.02 0.1524390243902439 06.März2018 13.12 0.02 0.15267175572519084 05.März2018 13.1 -0.02 -0.1524390243902439 02.März2018 13.12 -0.03 -0.22813688212927757 01.März2018 13.15 0 0 28.Feb.2018 13.15 -0.01 -0.07598784194528875 27.Feb.2018 13.16 0.03 0.2284843869002285 26.Feb.2018 13.13 0.01 0.07621951219512195 23.Feb.2018 13.12 -0.02 -0.15220700152207 22.Feb.2018 13.14 -0.01 -0.07604562737642585 21.Feb.2018 13.15 0 0 20.Feb.2018 13.15 -0.01 -0.07598784194528875 19.Feb.2018 13.16 0.04 0.3048780487804878 16.Feb.2018 13.12 0.08 0.6134969325153374 15.Feb.2018 13.04 -0.01 -0.07662835249042145 14.Feb.2018 13.05 -0.04 -0.30557677616501144 13.Feb.2018 13.09 0.02 0.1530221882172915 12.Feb.2018 13.07 -0.06 -0.456968773800457 09.Feb.2018 13.13 -0.07 -0.5303030303030303 08.Feb.2018 13.2 0.02 0.15174506828528073 07.Feb.2018 13.18 -0.02 -0.15151515151515152 06.Feb.2018 13.2 -0.01 -0.0757002271006813 05.Feb.2018 13.21 -0.04 -0.3018867924528302 02.Feb.2018 13.25 -0.05 -0.37593984962406013 01.Feb.2018 13.3 0.01 0.07524454477050414 31.Jan.2018 13.29 -0.03 -0.22522522522522523 30.Jan.2018 13.32 -0.02 -0.14992503748125938 29.Jan.2018 13.34 0 0 26.Jan.2018 13.34 0 0 25.Jan.2018 13.34 0.03 0.22539444027047334 24.Jan.2018 13.31 -0.01 -0.07507507507507508 23.Jan.2018 13.32 0.01 0.07513148009015777 22.Jan.2018 13.31 0 0 19.Jan.2018 13.31 -0.01 -0.07507507507507508 18.Jan.2018 13.32 0 0 17.Jan.2018 13.32 0 0 16.Jan.2018 13.32 0 0 15.Jan.2018 13.32 0.02 0.15037593984962405 12.Jan.2018 13.3 0.01 0.07524454477050414 11.Jan.2018 13.29 -0.03 -0.22522522522522523 10.Jan.2018 13.32 -0.01 -0.07501875468867217 09.Jan.2018 13.33 0.03 0.22556390977443608 08.Jan.2018 13.3 -0.01 -0.07513148009015777 05.Jan.2018 13.31 0.02 0.1504890895410083 04.Jan.2018 13.29 0.03 0.22624434389140272 03.Jan.2018 13.26 0.02 0.1510574018126888 02.Jan.2018 13.24 0 0 29.Dez.2017 13.24 0.01 0.07558578987150416 28.Dez.2017 13.23 0 0 27.Dez.2017 13.23 -0.01 -0.0755287009063444 22.Dez.2017 13.24 0.01 0.07558578987150416 21.Dez.2017 13.23 0 0 20.Dez.2017 13.23 -0.01 -0.0755287009063444 19.Dez.2017 13.24 0 0 18.Dez.2017 13.24 0 0 15.Dez.2017 13.24 0 0 14.Dez.2017 13.24 -0.01 -0.07547169811320754 13.Dez.2017 13.25 0.01 0.0755287009063444 12.Dez.2017 13.24 -0.01 -0.07547169811320754 11.Dez.2017 13.25 0.01 0.0755287009063444 08.Dez.2017 13.24 0 0 07.Dez.2017 13.24 -0.01 -0.07547169811320754 06.Dez.2017 13.25 0 0 05.Dez.2017 13.25 0.01 0.0755287009063444 04.Dez.2017 13.24 0 0 01.Dez.2017 13.24 0 0 30.Nov.2017 13.24 -0.01 -0.07547169811320754 29.Nov.2017 13.25 0 0 28.Nov.2017 13.25 0.01 0.0755287009063444 27.Nov.2017 13.24 0.01 0.07558578987150416 24.Nov.2017 13.23 0 0 23.Nov.2017 13.23 0 0 22.Nov.2017 13.23 0.02 0.1514004542013626 21.Nov.2017 13.21 0.01 0.07575757575757576 20.Nov.2017 13.2 0.01 0.0758150113722517 17.Nov.2017 13.19 0.06 0.456968773800457 16.Nov.2017 13.13 0.01 0.07621951219512195 15.Nov.2017 13.12 -0.05 -0.37965072133637057 14.Nov.2017 13.17 -0.02 -0.1516300227445034 13.Nov.2017 13.19 0.03 0.22796352583586627 10.Nov.2017 13.16 -0.07 -0.5291005291005291 09.Nov.2017 13.23 -0.04 -0.30143180105501133 08.Nov.2017 13.27 -0.02 -0.1504890895410083 07.Nov.2017 13.29 -0.01 -0.07518796992481203 06.Nov.2017 13.3 0 0 03.Nov.2017 13.3 0 0 02.Nov.2017 13.3 0.02 0.15060240963855423 31.Okt.2017 13.28 0 0 30.Okt.2017 13.28 0.01 0.07535795026375283 27.Okt.2017 13.27 -0.01 -0.07530120481927711 26.Okt.2017 13.28 -0.02 -0.15037593984962405 25.Okt.2017 13.3 0 0 24.Okt.2017 13.3 0.01 0.07524454477050414 23.Okt.2017 13.29 0 0 20.Okt.2017 13.29 0 0 19.Okt.2017 13.29 0.01 0.07530120481927711 18.Okt.2017 13.28 0.01 0.07535795026375283 17.Okt.2017 13.27 0.01 0.07541478129713423 16.Okt.2017 13.26 0 0 13.Okt.2017 13.26 0 0 12.Okt.2017 13.26 0 0 11.Okt.2017 13.26 0.01 0.07547169811320754 10.Okt.2017 13.25 0 0 09.Okt.2017 13.25 0 0 06.Okt.2017 13.25 0 0 05.Okt.2017 13.25 0 0 04.Okt.2017 13.25 0.01 0.0755287009063444 03.Okt.2017 13.24 -0.02 -0.15082956259426847 02.Okt.2017 13.26 0.01 0.07547169811320754 29.Sept.2017 13.25 0.04 0.3028009084027252 28.Sept.2017 13.21 -0.01 -0.07564296520423601 27.Sept.2017 13.22 0.01 0.0757002271006813 26.Sept.2017 13.21 0 0 25.Sept.2017 13.21 0.01 0.07575757575757576 22.Sept.2017 13.2 0.02 0.15174506828528073 21.Sept.2017 13.18 -0.02 -0.15151515151515152 20.Sept.2017 13.2 0.01 0.0758150113722517 19.Sept.2017 13.19 0 0 18.Sept.2017 13.19 0.02 0.15186028853454822 15.Sept.2017 13.17 0 0 14.Sept.2017 13.17 0 0 13.Sept.2017 13.17 0 0 12.Sept.2017 13.17 0.01 0.07598784194528875 11.Sept.2017 13.16 -0.01 -0.07593014426727411 08.Sept.2017 13.17 0 0 07.Sept.2017 13.17 0.01 0.07598784194528875 06.Sept.2017 13.16 0 0 05.Sept.2017 13.16 0 0 04.Sept.2017 13.16 0.03 0.2284843869002285 01.Sept.2017 13.13 0 0 31.Aug.2017 13.13 0.01 0.07621951219512195 30.Aug.2017 13.12 0 0 29.Aug.2017 13.12 -0.02 -0.15220700152207 28.Aug.2017 13.14 0.03 0.2288329519450801 25.Aug.2017 13.11 0.02 0.15278838808250572 24.Aug.2017 13.09 0 0 23.Aug.2017 13.09 0.01 0.0764525993883792 22.Aug.2017 13.08 0 0 21.Aug.2017 13.08 0 0 18.Aug.2017 13.08 -0.01 -0.07639419404125286 17.Aug.2017 13.09 0.01 0.0764525993883792 16.Aug.2017 13.08 0 0 14.Aug.2017 13.08 0 0 11.Aug.2017 13.08 -0.04 -0.3048780487804878 10.Aug.2017 13.12 -0.03 -0.22813688212927757 09.Aug.2017 13.15 -0.02 -0.15186028853454822 08.Aug.2017 13.17 0 0 07.Aug.2017 13.17 0 0 04.Aug.2017 13.17 0 0 03.Aug.2017 13.17 0 0 02.Aug.2017 13.17 0.02 0.1520912547528517 01.Aug.2017 13.15 0 0 31.Juli2017 13.15 0 0 28.Juli2017 13.15 0 0 27.Juli2017 13.15 0.02 0.15232292460015232 26.Juli2017 13.13 0.01 0.07621951219512195 25.Juli2017 13.12 0 0 24.Juli2017 13.12 0 0 21.Juli2017 13.12 0.02 0.15267175572519084 20.Juli2017 13.1 0.01 0.07639419404125286 19.Juli2017 13.09 0.02 0.1530221882172915 18.Juli2017 13.07 0.02 0.1532567049808429 17.Juli2017 13.05 0.02 0.15349194167306215 14.Juli2017 13.03 0.01 0.07680491551459294 13.Juli2017 13.02 0.03 0.23094688221709006 12.Juli2017 12.99 0.02 0.15420200462606015 11.Juli2017 12.97 0.01 0.07716049382716049 10.Juli2017 12.96 -0.02 -0.15408320493066255 07.Juli2017 12.98 -0.02 -0.15384615384615385 06.Juli2017 13 -0.02 -0.15360983102918588 05.Juli2017 13.02 0 0 04.Juli2017 13.02 0.01 0.07686395080707148 03.Juli2017 13.01 0.03 0.23112480739599384 30.Juni2017 12.98 -0.04 -0.30721966205837176 29.Juni2017 13.02 0 0 28.Juni2017 13.02 -0.01 -0.07674597083653108 27.Juni2017 13.03 0.02 0.15372790161414296 26.Juni2017 13.01 0.02 0.15396458814472672 22.Juni2017 12.99 -0.04 -0.3069838833461243 21.Juni2017 13.03 -0.03 -0.22970903522205208 20.Juni2017 13.06 0.01 0.07662835249042145 19.Juni2017 13.05 0 0 16.Juni2017 13.05 -0.02 -0.1530221882172915 15.Juni2017 13.07 0 0 14.Juni2017 13.07 0.02 0.1532567049808429 13.Juni2017 13.05 -0.01 -0.07656967840735068 12.Juni2017 13.06 0.01 0.07662835249042145 09.Juni2017 13.05 -0.01 -0.07656967840735068 08.Juni2017 13.06 -0.02 -0.1529051987767584 07.Juni2017 13.08 -0.01 -0.07639419404125286 06.Juni2017 13.09 0.03 0.22970903522205208 02.Juni2017 13.06 0.01 0.07662835249042145 01.Juni2017 13.05 -0.01 -0.07656967840735068 31.Mai2017 13.06 0.01 0.07662835249042145 30.Mai2017 13.05 0 0 29.Mai2017 13.05 0 0 26.Mai2017 13.05 0.01 0.07668711656441718 24.Mai2017 13.04 0.01 0.07674597083653108 23.Mai2017 13.03 0.01 0.07680491551459294 22.Mai2017 13.02 0.02 0.15384615384615385 19.Mai2017 13 0 0 18.Mai2017 13 -0.04 -0.3067484662576687 17.Mai2017 13.04 0 0 16.Mai2017 13.04 0.01 0.07674597083653108 15.Mai2017 13.03 0.04 0.30792917628945343 12.Mai2017 12.99 -0.01 -0.07692307692307693 11.Mai2017 13 0.01 0.07698229407236336 10.Mai2017 12.99 0.01 0.07704160246533127 09.Mai2017 12.98 -0.03 -0.23059185242121444 08.Mai2017 13.01 0.06 0.46332046332046334 05.Mai2017 12.95 -0.05 -0.38461538461538464 04.Mai2017 13 0 0 03.Mai2017 13 0.01 0.07698229407236336 02.Mai2017 12.99 0.01 0.07704160246533127 28.Apr.2017 12.98 0.01 0.07710100231303008 27.Apr.2017 12.97 0.01 0.07716049382716049 26.Apr.2017 12.96 0.02 0.1545595054095827 25.Apr.2017 12.94 0.02 0.15479876160990713 24.Apr.2017 12.92 0.02 0.15503875968992248 21.Apr.2017 12.9 0.01 0.07757951900698215 20.Apr.2017 12.89 0.01 0.07763975155279502 19.Apr.2017 12.88 0 0 18.Apr.2017 12.88 -0.03 -0.23237800154918667 13.Apr.2017 12.91 0.02 0.1551590380139643 12.Apr.2017 12.89 -0.01 -0.07751937984496124 11.Apr.2017 12.9 0.01 0.07757951900698215 10.Apr.2017 12.89 0.04 0.311284046692607 07.Apr.2017 12.85 -0.03 -0.2329192546583851 06.Apr.2017 12.88 0.02 0.15552099533437014 05.Apr.2017 12.86 0 0 04.Apr.2017 12.86 0 0 03.Apr.2017 12.86 0.01 0.07782101167315175 31.März2017 12.85 0.03 0.23400936037441497 30.März2017 12.82 0.04 0.3129890453834116 29.März2017 12.78 0.05 0.3927729772191673 28.März2017 12.73 -0.03 -0.23510971786833856 27.März2017 12.76 0.02 0.15698587127158556 24.März2017 12.74 0.02 0.15723270440251572 23.März2017 12.72 -0.03 -0.23529411764705882 22.März2017 12.75 -0.01 -0.07836990595611286 21.März2017 12.76 -0.02 -0.1564945226917058 20.März2017 12.78 0.01 0.07830853563038372 17.März2017 12.77 0.05 0.39308176100628933 16.März2017 12.72 0.05 0.39463299131807417 15.März2017 12.67 -0.04 -0.3147128245476003 14.März2017 12.71 -0.04 -0.3137254901960784 13.März2017 12.75 0.01 0.07849293563579278 10.März2017 12.74 -0.04 -0.3129890453834116 09.März2017 12.78 -0.05 -0.3897116134060795 08.März2017 12.83 -0.01 -0.0778816199376947 07.März2017 12.84 -0.04 -0.3105590062111801 06.März2017 12.88 -0.01 -0.07757951900698215 03.März2017 12.89 -0.02 -0.15491866769945778 02.März2017 12.91 0.04 0.3108003108003108 01.März2017 12.87 0 0 28.Feb.2017 12.87 0.01 0.07776049766718507 27.Feb.2017 12.86 0.01 0.07782101167315175 24.Feb.2017 12.85 0.01 0.0778816199376947 23.Feb.2017 12.84 0.01 0.0779423226812159 22.Feb.2017 12.83 0.03 0.234375 21.Feb.2017 12.8 0 0 20.Feb.2017 12.8 0.01 0.07818608287724785 17.Feb.2017 12.79 -0.02 -0.156128024980484 16.Feb.2017 12.81 0.01 0.078125 15.Feb.2017 12.8 0 0 14.Feb.2017 12.8 0.02 0.1564945226917058 13.Feb.2017 12.78 0.02 0.15673981191222572 10.Feb.2017 12.76 0 0 09.Feb.2017 12.76 -0.01 -0.07830853563038372 08.Feb.2017 12.77 -0.01 -0.0782472613458529 07.Feb.2017 12.78 0 0 06.Feb.2017 12.78 0.04 0.3139717425431711 03.Feb.2017 12.74 0.01 0.07855459544383346 02.Feb.2017 12.73 0 0 01.Feb.2017 12.73 0.02 0.15735641227380015 31.Jan.2017 12.71 -0.01 -0.07861635220125786 30.Jan.2017 12.72 0 0 27.Jan.2017 12.72 0.01 0.07867820613690008 26.Jan.2017 12.71 0.02 0.15760441292356187 25.Jan.2017 12.69 0.01 0.07886435331230283 24.Jan.2017 12.68 0 0 23.Jan.2017 12.68 0 0 20.Jan.2017 12.68 -0.02 -0.15748031496062992 19.Jan.2017 12.7 0 0 18.Jan.2017 12.7 0 0 17.Jan.2017 12.7 0 0 16.Jan.2017 12.7 0.01 0.07880220646178093 13.Jan.2017 12.69 0 0 12.Jan.2017 12.69 0 0 11.Jan.2017 12.69 0 0 10.Jan.2017 12.69 0 0 09.Jan.2017 12.69 0.01 0.07886435331230283 06.Jan.2017 12.68 0.02 0.1579778830963665 05.Jan.2017 12.66 0.04 0.31695721077654515 04.Jan.2017 12.62 0.02 0.15873015873015872 03.Jan.2017 12.6 0.01 0.07942811755361398 02.Jan.2017 12.59 0.01 0.0794912559618442 30.Dez.2016 12.58 0 0 29.Dez.2016 12.58 -0.01 -0.07942811755361398 28.Dez.2016 12.59 0.02 0.15910898965791567 27.Dez.2016 12.57 0 0 23.Dez.2016 12.57 0.01 0.07961783439490445 22.Dez.2016 12.56 0.02 0.1594896331738437 21.Dez.2016 12.54 0 0 20.Dez.2016 12.54 0.01 0.07980845969672785 19.Dez.2016 12.53 0 0 16.Dez.2016 12.53 -0.03 -0.23885350318471338 15.Dez.2016 12.56 -0.01 -0.07955449482895784 14.Dez.2016 12.57 0.02 0.1593625498007968 13.Dez.2016 12.55 0.03 0.23961661341853036 12.Dez.2016 12.52 -0.01 -0.07980845969672785 09.Dez.2016 12.53 -0.02 -0.1593625498007968 08.Dez.2016 12.55 0.08 0.6415396952686447 07.Dez.2016 12.47 0.04 0.32180209171359614 06.Dez.2016 12.43 0.02 0.16116035455278002 05.Dez.2016 12.41 0.01 0.08064516129032258 02.Dez.2016 12.4 -0.01 -0.08058017727639001 01.Dez.2016 12.41 0.04 0.32336297493936944 30.Nov.2016 12.37 0 0 29.Nov.2016 12.37 0 0 28.Nov.2016 12.37 0.01 0.08090614886731391 25.Nov.2016 12.36 0 0 24.Nov.2016 12.36 0 0 23.Nov.2016 12.36 0.03 0.24330900243309003 22.Nov.2016 12.33 0.02 0.16246953696181965 21.Nov.2016 12.31 -0.01 -0.08116883116883117 18.Nov.2016 12.32 0.05 0.40749796251018744 17.Nov.2016 12.27 -0.03 -0.24390243902439024 16.Nov.2016 12.3 0.05 0.40816326530612246 15.Nov.2016 12.25 -0.08 -0.64882400648824 14.Nov.2016 12.33 0 0 11.Nov.2016 12.33 -0.05 -0.40387722132471726 10.Nov.2016 12.38 -0.01 -0.08071025020177562 09.Nov.2016 12.39 0 0 08.Nov.2016 12.39 0.05 0.4051863857374392 07.Nov.2016 12.34 0 0 04.Nov.2016 12.34 0 0 03.Nov.2016 12.34 -0.04 -0.32310177705977383 02.Nov.2016 12.38 -0.07 -0.5622489959839357 31.Okt.2016 12.45 -0.03 -0.2403846153846154 28.Okt.2016 12.48 -0.02 -0.16 27.Okt.2016 12.5 -0.03 -0.23942537909018355 26.Okt.2016 12.53 -0.01 -0.07974481658692185 25.Okt.2016 12.54 0 0 24.Okt.2016 12.54 -0.02 -0.1592356687898089 21.Okt.2016 12.56 0.05 0.3996802557953637 20.Okt.2016 12.51 0.02 0.16012810248198558 19.Okt.2016 12.49 0.01 0.08012820512820513 18.Okt.2016 12.48 -0.01 -0.08006405124099279 17.Okt.2016 12.49 0.01 0.08012820512820513 14.Okt.2016 12.48 -0.02 -0.16 13.Okt.2016 12.5 -0.01 -0.07993605115907274 12.Okt.2016 12.51 0.01 0.08 11.Okt.2016 12.5 0 0 10.Okt.2016 12.5 0 0 07.Okt.2016 12.5 0 0 06.Okt.2016 12.5 0.01 0.08006405124099279 05.Okt.2016 12.49 0.01 0.08012820512820513 04.Okt.2016 12.48 0.02 0.16051364365971107 03.Okt.2016 12.46 0.02 0.1607717041800643 30.Sept.2016 12.44 0 0 29.Sept.2016 12.44 0.04 0.3225806451612903 28.Sept.2016 12.4 0 0 27.Sept.2016 12.4 -0.02 -0.1610305958132045 26.Sept.2016 12.42 0 0 23.Sept.2016 12.42 0.05 0.4042037186742118 22.Sept.2016 12.37 0.04 0.32441200324412 21.Sept.2016 12.33 0 0 20.Sept.2016 12.33 0.02 0.16246953696181965 19.Sept.2016 12.31 -0.02 -0.16220600162206 16.Sept.2016 12.33 0.01 0.08116883116883117 15.Sept.2016 12.32 0.01 0.08123476848090982 14.Sept.2016 12.31 -0.06 -0.4850444624090542 13.Sept.2016 12.37 -0.03 -0.24193548387096775 12.Sept.2016 12.4 -0.06 -0.48154093097913325 09.Sept.2016 12.46 0 0 08.Sept.2016 12.46 0.01 0.08032128514056225 07.Sept.2016 12.45 0 0 06.Sept.2016 12.45 0.03 0.24154589371980675 05.Sept.2016 12.42 0.02 0.16129032258064516 02.Sept.2016 12.4 -0.02 -0.1610305958132045 01.Sept.2016 12.42 0 0 31.Aug.2016 12.42 0.01 0.08058017727639001 30.Aug.2016 12.41 0 0 29.Aug.2016 12.41 0.01 0.08064516129032258 26.Aug.2016 12.4 0 0 25.Aug.2016 12.4 0 0 24.Aug.2016 12.4 0.01 0.08071025020177562 23.Aug.2016 12.39 -0.01 -0.08064516129032258 22.Aug.2016 12.4 0.01 0.08071025020177562 19.Aug.2016 12.39 0.01 0.08077544426494346 18.Aug.2016 12.38 0 0 17.Aug.2016 12.38 -0.01 -0.08071025020177562 16.Aug.2016 12.39 0.05 0.4051863857374392 12.Aug.2016 12.34 0.01 0.08110300081103 11.Aug.2016 12.33 0.01 0.08116883116883117 10.Aug.2016 12.32 0.04 0.3257328990228013 09.Aug.2016 12.28 0.02 0.1631321370309951 08.Aug.2016 12.26 0.05 0.4095004095004095 05.Aug.2016 12.21 0.05 0.41118421052631576 04.Aug.2016 12.16 0.03 0.247320692497939 03.Aug.2016 12.13 -0.05 -0.41050903119868637 02.Aug.2016 12.18 -0.02 -0.16393442622950818 01.Aug.2016 12.2 0.01 0.08203445447087777 29.Juli2016 12.19 -0.01 -0.08196721311475409 28.Juli2016 12.2 0 0 27.Juli2016 12.2 -0.03 -0.24529844644317253 26.Juli2016 12.23 0 0 25.Juli2016 12.23 0 0 22.Juli2016 12.23 0.01 0.08183306055646482 21.Juli2016 12.22 0.02 0.16393442622950818 20.Juli2016 12.2 -0.02 -0.16366612111292964 19.Juli2016 12.22 0.02 0.16393442622950818 18.Juli2016 12.2 0 0 15.Juli2016 12.2 0.03 0.2465078060805259 14.Juli2016 12.17 -0.03 -0.2459016393442623 13.Juli2016 12.2 0.06 0.4942339373970346 12.Juli2016 12.14 0.08 0.6633499170812603 11.Juli2016 12.06 0.05 0.4163197335553705 08.Juli2016 12.01 0.04 0.3341687552213868 07.Juli2016 11.97 0.01 0.08361204013377926 06.Juli2016 11.96 -0.01 -0.0835421888053467 05.Juli2016 11.97 -0.02 -0.16680567139282734 04.Juli2016 11.99 0.05 0.4187604690117253 01.Juli2016 11.94 0.04 0.33613445378151263 30.Juni2016 11.9 0.09 0.7620660457239627 29.Juni2016 11.81 0.04 0.33984706881903143 28.Juni2016 11.77 -0.08 -0.6751054852320675 27.Juni2016 11.85 -0.1 -0.8368200836820083 24.Juni2016 11.95 -0.01 -0.08361204013377926 22.Juni2016 11.96 0 0 21.Juni2016 11.96 0.07 0.5887300252312868 20.Juni2016 11.89 0.04 0.33755274261603374 17.Juni2016 11.85 -0.03 -0.25252525252525254 16.Juni2016 11.88 0.01 0.08424599831508003 15.Juni2016 11.87 0.01 0.08431703204047218 14.Juni2016 11.86 -0.12 -1.001669449081803 13.Juni2016 11.98 -0.04 -0.33277870216306155 10.Juni2016 12.02 -0.02 -0.16611295681063123 09.Juni2016 12.04 0.03 0.2497918401332223 08.Juni2016 12.01 0.03 0.25041736227045075 07.Juni2016 11.98 -0.03 -0.2497918401332223 06.Juni2016 12.01 0.08 0.6705783738474435 03.Juni2016 11.93 0 0 02.Juni2016 11.93 -0.01 -0.08375209380234507 01.Juni2016 11.94 0 0 31.Mai2016 11.94 0.01 0.08382229673093043 30.Mai2016 11.93 0 0 27.Mai2016 11.93 0.01 0.08389261744966443 26.Mai2016 11.92 0.04 0.3367003367003367 25.Mai2016 11.88 0.04 0.33783783783783783 24.Mai2016 11.84 0 0 23.Mai2016 11.84 0.04 0.3389830508474576 20.Mai2016 11.8 -0.05 -0.4219409282700422 19.Mai2016 11.85 -0.01 -0.08431703204047218 18.Mai2016 11.86 0.03 0.25359256128486896 17.Mai2016 11.83 0.03 0.2542372881355932 13.Mai2016 11.8 0 0 12.Mai2016 11.8 0.03 0.2548853016142736 11.Mai2016 11.77 0.02 0.1702127659574468 10.Mai2016 11.75 -0.02 -0.16992353440951571 09.Mai2016 11.77 -0.03 -0.2542372881355932 06.Mai2016 11.8 -0.02 -0.1692047377326565 04.Mai2016 11.82 -0.04 -0.3372681281618887 03.Mai2016 11.86 -0.02 -0.16835016835016836 02.Mai2016 11.88 0 0 29.Apr.2016 11.88 0.03 0.25316455696202533 28.Apr.2016 11.85 0.03 0.25380710659898476 27.Apr.2016 11.82 0 0 26.Apr.2016 11.82 -0.02 -0.16891891891891891 25.Apr.2016 11.84 0.02 0.1692047377326565 22.Apr.2016 11.82 0 0 21.Apr.2016 11.82 0.04 0.3395585738539898 20.Apr.2016 11.78 0.06 0.5119453924914675 19.Apr.2016 11.72 0.01 0.08539709649871904 18.Apr.2016 11.71 0 0 15.Apr.2016 11.71 0.03 0.2568493150684932 14.Apr.2016 11.68 0.06 0.5163511187607573 13.Apr.2016 11.62 0.04 0.3454231433506045 12.Apr.2016 11.58 0.01 0.08643042350907519 11.Apr.2016 11.57 0.03 0.25996533795493937 08.Apr.2016 11.54 -0.02 -0.17301038062283736 07.Apr.2016 11.56 0.03 0.26019080659150046 06.Apr.2016 11.53 -0.03 -0.25951557093425603 05.Apr.2016 11.56 0 0 04.Apr.2016 11.56 0 0 01.Apr.2016 11.56 0.03 0.26019080659150046 31.März2016 11.53 0.05 0.4355400696864111 30.März2016 11.48 -0.02 -0.17391304347826086 29.März2016 11.5 0 0 24.März2016 11.5 -0.1 -0.8620689655172413 23.März2016 11.6 -0.02 -0.1721170395869191 22.März2016 11.62 0 0 21.März2016 11.62 0.04 0.3454231433506045 18.März2016 11.58 0.05 0.4336513443191674 17.März2016 11.53 -0.02 -0.17316017316017315 16.März2016 11.55 -0.04 -0.3451251078515962 15.März2016 11.59 0.01 0.08635578583765112 14.März2016 11.58 0.09 0.783289817232376 11.März2016 11.49 0.06 0.5249343832020997 10.März2016 11.43 -0.02 -0.17467248908296942 09.März2016 11.45 -0.02 -0.17436791630340018 08.März2016 11.47 0.02 0.17467248908296942 07.März2016 11.45 0.04 0.35056967572305 04.März2016 11.41 0.03 0.26362038664323373 03.März2016 11.38 0.05 0.44130626654898497 02.März2016 11.33 0.07 0.6216696269982238 01.März2016 11.26 0.05 0.44603033006244425 29.Feb.2016 11.21 0.07 0.6283662477558348 26.Feb.2016 11.14 0.11 0.9972801450589301 25.Feb.2016 11.03 -0.1 -0.8984725965858041 24.Feb.2016 11.13 0 0 23.Feb.2016 11.13 0.12 1.0899182561307903 22.Feb.2016 11.01 -0.09 -0.8108108108108109 19.Feb.2016 11.1 0.1 0.9090909090909091 18.Feb.2016 11 0.01 0.09099181073703366 17.Feb.2016 10.99 0.05 0.4570383912248629 16.Feb.2016 10.94 0.01 0.09149130832570906 15.Feb.2016 10.93 0.04 0.3673094582185491 12.Feb.2016 10.89 -0.1 -0.9099181073703366 11.Feb.2016 10.99 0.02 0.18231540565177756 10.Feb.2016 10.97 -0.06 -0.543970988213962 09.Feb.2016 11.03 -0.14 -1.2533572068039391 08.Feb.2016 11.17 -0.02 -0.17873100983020554 05.Feb.2016 11.19 0.01 0.08944543828264759 04.Feb.2016 11.18 -0.02 -0.17857142857142858 03.Feb.2016 11.2 -0.04 -0.35587188612099646 02.Feb.2016 11.24 0 0 01.Feb.2016 11.24 0.04 0.35714285714285715 29.Jan.2016 11.2 0.01 0.08936550491510277 28.Jan.2016 11.19 0.02 0.17905102954341987 27.Jan.2016 11.17 0.02 0.17937219730941703 26.Jan.2016 11.15 0.01 0.08976660682226212 25.Jan.2016 11.14 0.09 0.8144796380090498 22.Jan.2016 11.05 0.05 0.45454545454545453 21.Jan.2016 11 -0.11 -0.9900990099009901 20.Jan.2016 11.11 0.06 0.5429864253393665 19.Jan.2016 11.05 -0.07 -0.6294964028776978 18.Jan.2016 11.12 -0.03 -0.26905829596412556 15.Jan.2016 11.15 -0.11 -0.9769094138543517 14.Jan.2016 11.26 -0.04 -0.35398230088495575 13.Jan.2016 11.3 -0.03 -0.264783759929391 12.Jan.2016 11.33 -0.04 -0.3518029903254178 11.Jan.2016 11.37 0.01 0.0880281690140845 08.Jan.2016 11.36 -0.02 -0.1757469244288225 07.Jan.2016 11.38 -0.01 -0.08779631255487269 06.Jan.2016 11.39 0.03 0.2640845070422535 05.Jan.2016 11.36 -0.04 -0.3508771929824561 04.Jan.2016 11.4 0.03 0.2638522427440633 31.Dez.2015 11.37 0.01 0.0880281690140845 30.Dez.2015 11.36 -0.04 -0.3508771929824561 29.Dez.2015 11.4 -0.02 -0.17513134851138354 28.Dez.2015 11.42 0.04 0.351493848857645 23.Dez.2015 11.38 0.01 0.08795074758135445 22.Dez.2015 11.37 -0.02 -0.17559262510974538 21.Dez.2015 11.39 -0.05 -0.4370629370629371 18.Dez.2015 11.44 0 0 17.Dez.2015 11.44 0.03 0.26292725679228746 16.Dez.2015 11.41 0.1 0.8841732979664014 15.Dez.2015 11.31 -0.14 -1.222707423580786 14.Dez.2015 11.45 -0.13 -1.1226252158894645 11.Dez.2015 11.58 -0.02 -0.1724137931034483 10.Dez.2015 11.6 -0.02 -0.1721170395869191 09.Dez.2015 11.62 -0.07 -0.5988023952095808 08.Dez.2015 11.69 -0.06 -0.5106382978723404 07.Dez.2015 11.75 -0.03 -0.2546689303904924 04.Dez.2015 11.78 -0.03 -0.2540220152413209 03.Dez.2015 11.81 0 0 02.Dez.2015 11.81 0.02 0.16963528413910092 01.Dez.2015 11.79 0.01 0.08488964346349745 30.Nov.2015 11.78 0.01 0.08496176720475786 27.Nov.2015 11.77 0.01 0.08503401360544217 26.Nov.2015 11.76 0.02 0.17035775127768313 25.Nov.2015 11.74 -0.02 -0.17006802721088435 24.Nov.2015 11.76 -0.01 -0.08496176720475786 23.Nov.2015 11.77 -0.01 -0.08488964346349745 20.Nov.2015 11.78 -0.01 -0.08481764206955046 19.Nov.2015 11.79 -0.01 -0.0847457627118644 18.Nov.2015 11.8 0.03 0.2548853016142736 17.Nov.2015 11.77 -0.01 -0.08488964346349745 16.Nov.2015 11.78 -0.05 -0.42265426880811496 13.Nov.2015 11.83 -0.03 -0.25295109612141653 12.Nov.2015 11.86 0 0 11.Nov.2015 11.86 -0.06 -0.5033557046979866 10.Nov.2015 11.92 0.01 0.08396305625524769 09.Nov.2015 11.91 -0.1 -0.832639467110741 06.Nov.2015 12.01 -0.02 -0.1662510390689942 05.Nov.2015 12.03 0.01 0.08319467554076539 04.Nov.2015 12.02 0.03 0.25020850708924103 03.Nov.2015 11.99 0.01 0.08347245409015025 02.Nov.2015 11.98 0.01 0.0835421888053467 30.Okt.2015 11.97 0.01 0.08361204013377926 29.Okt.2015 11.96 0.01 0.08368200836820083 28.Okt.2015 11.95 -0.01 -0.08361204013377926 27.Okt.2015 11.96 0.01 0.08368200836820083 26.Okt.2015 11.95 0.04 0.33585222502099077 23.Okt.2015 11.91 -0.01 -0.08389261744966443 22.Okt.2015 11.92 -0.01 -0.08382229673093043 21.Okt.2015 11.93 0.01 0.08389261744966443 20.Okt.2015 11.92 0.02 0.16806722689075632 19.Okt.2015 11.9 0.03 0.2527379949452401 16.Okt.2015 11.87 -0.01 -0.08417508417508418 15.Okt.2015 11.88 -0.01 -0.08410428931875526 14.Okt.2015 11.89 -0.03 -0.2516778523489933 13.Okt.2015 11.92 0 0 12.Okt.2015 11.92 0.05 0.42122999157540014 09.Okt.2015 11.87 0.02 0.16877637130801687 08.Okt.2015 11.85 0.08 0.6796941376380629 07.Okt.2015 11.77 0.05 0.42662116040955633 06.Okt.2015 11.72 0.08 0.6872852233676976 05.Okt.2015 11.64 -0.01 -0.08583690987124463 02.Okt.2015 11.65 -0.01 -0.08576329331046312 01.Okt.2015 11.66 0.04 0.3442340791738382 30.Sept.2015 11.62 -0.04 -0.34305317324185247 29.Sept.2015 11.66 -0.14 -1.1864406779661016 28.Sept.2015 11.8 -0.03 -0.25359256128486896 25.Sept.2015 11.83 -0.06 -0.5046257359125316 24.Sept.2015 11.89 -0.01 -0.08403361344537816 23.Sept.2015 11.9 -0.07 -0.5847953216374269 22.Sept.2015 11.97 -0.01 -0.08347245409015025 21.Sept.2015 11.98 -0.01 -0.08340283569641367 18.Sept.2015 11.99 -0.01 -0.08333333333333333 17.Sept.2015 12 -0.02 -0.16638935108153077 16.Sept.2015 12.02 -0.01 -0.0831255195344971 15.Sept.2015 12.03 -0.01 -0.08305647840531562 14.Sept.2015 12.04 -0.01 -0.08298755186721991 11.Sept.2015 12.05 -0.01 -0.08291873963515754 10.Sept.2015 12.06 0.02 0.16611295681063123 09.Sept.2015 12.04 0.02 0.16638935108153077 08.Sept.2015 12.02 0.01 0.08326394671107411 07.Sept.2015 12.01 -0.01 -0.08319467554076539 04.Sept.2015 12.02 0.02 0.16666666666666666 03.Sept.2015 12 0 0 02.Sept.2015 12 -0.03 -0.24937655860349128 01.Sept.2015 12.03 0.01 0.08319467554076539 31.Aug.2015 12.02 0.03 0.25020850708924103 28.Aug.2015 11.99 0.06 0.5029337803855826 27.Aug.2015 11.93 0 0 26.Aug.2015 11.93 0.05 0.4208754208754209 25.Aug.2015 11.88 -0.08 -0.6688963210702341 24.Aug.2015 11.96 -0.05 -0.4163197335553705 21.Aug.2015 12.01 -0.03 -0.24916943521594684 20.Aug.2015 12.04 -0.03 -0.24855012427506215 19.Aug.2015 12.07 -0.01 -0.08278145695364239 18.Aug.2015 12.08 -0.01 -0.0827129859387924 17.Aug.2015 12.09 0 0 14.Aug.2015 12.09 0.02 0.16570008285004142 13.Aug.2015 12.07 -0.02 -0.1654259718775848 12.Aug.2015 12.09 -0.05 -0.41186161449752884 11.Aug.2015 12.14 0 0 10.Aug.2015 12.14 -0.05 -0.41017227235438886 07.Aug.2015 12.19 -0.03 -0.24549918166939444 06.Aug.2015 12.22 -0.02 -0.16339869281045752 05.Aug.2015 12.24 0 0 04.Aug.2015 12.24 -0.02 -0.1631321370309951 03.Aug.2015 12.26 0.01 0.08163265306122448 31.Juli2015 12.25 0.03 0.24549918166939444 30.Juli2015 12.22 0.04 0.3284072249589491 29.Juli2015 12.18 0.03 0.24691358024691357 28.Juli2015 12.15 -0.03 -0.24630541871921183 27.Juli2015 12.18 -0.02 -0.16393442622950818 24.Juli2015 12.2 -0.01 -0.0819000819000819 23.Juli2015 12.21 -0.04 -0.32653061224489793 22.Juli2015 12.25 -0.03 -0.24429967426710097 21.Juli2015 12.28 -0.02 -0.16260162601626016 20.Juli2015 12.3 -0.02 -0.16233766233766234 17.Juli2015 12.32 0.01 0.08123476848090982 16.Juli2015 12.31 0.02 0.16273393002441008 15.Juli2015 12.29 0.02 0.16299918500407498 14.Juli2015 12.27 0.03 0.24509803921568626 13.Juli2015 12.24 0.03 0.2457002457002457 10.Juli2015 12.21 0.03 0.24630541871921183 09.Juli2015 12.18 -0.01 -0.08203445447087777 08.Juli2015 12.19 -0.03 -0.24549918166939444 07.Juli2015 12.22 -0.04 -0.3262642740619902 06.Juli2015 12.26 -0.01 -0.08149959250203749 03.Juli2015 12.27 0 0 02.Juli2015 12.27 0.02 0.16326530612244897 01.Juli2015 12.25 0.01 0.08169934640522876 30.Juni2015 12.24 -0.06 -0.4878048780487805 29.Juni2015 12.3 -0.04 -0.3241491085899514 26.Juni2015 12.34 -0.01 -0.08097165991902834 25.Juni2015 12.35 -0.01 -0.08090614886731391 24.Juni2015 12.36 0.05 0.4061738424045491 22.Juni2015 12.31 0.03 0.24429967426710097 19.Juni2015 12.28 -0.05 -0.40551500405515006 18.Juni2015 12.33 0.08 0.6530612244897959 17.Juni2015 12.25 -0.03 -0.24429967426710097 16.Juni2015 12.28 -0.04 -0.3246753246753247 15.Juni2015 12.32 -0.01 -0.08110300081103 12.Juni2015 12.33 0.02 0.16246953696181965 11.Juni2015 12.31 0 0 10.Juni2015 12.31 -0.02 -0.16220600162206 09.Juni2015 12.33 -0.03 -0.24271844660194175 08.Juni2015 12.36 -0.04 -0.3225806451612903 05.Juni2015 12.4 -0.03 -0.2413515687851971 04.Juni2015 12.43 -0.02 -0.1606425702811245 03.Juni2015 12.45 -0.01 -0.08025682182985554 02.Juni2015 12.46 0 0 01.Juni2015 12.46 0 0 29.Mai2015 12.46 0 0 28.Mai2015 12.46 0.01 0.08032128514056225 27.Mai2015 12.45 0 0 26.Mai2015 12.45 0.01 0.08038585209003216 22.Mai2015 12.44 0.01 0.08045052292839903 21.Mai2015 12.43 -0.01 -0.08038585209003216 20.Mai2015 12.44 0 0 19.Mai2015 12.44 0.01 0.08045052292839903 18.Mai2015 12.43 0.01 0.08051529790660225 15.Mai2015 12.42 0.03 0.24213075060532688 13.Mai2015 12.39 -0.04 -0.32180209171359614 12.Mai2015 12.43 0 0 11.Mai2015 12.43 0.04 0.3228410008071025 08.Mai2015 12.39 0 0 07.Mai2015 12.39 -0.03 -0.24154589371980675 06.Mai2015 12.42 -0.01 -0.08045052292839903 05.Mai2015 12.43 0.02 0.16116035455278002 04.Mai2015 12.41 -0.07 -0.5608974358974359 30.Apr.2015 12.48 0.05 0.4022526146419952 29.Apr.2015 12.43 0.01 0.08051529790660225 28.Apr.2015 12.42 0.02 0.16129032258064516 27.Apr.2015 12.4 0.02 0.16155088852988692 24.Apr.2015 12.38 0 0 23.Apr.2015 12.38 -0.01 -0.08071025020177562 22.Apr.2015 12.39 0.01 0.08077544426494346 21.Apr.2015 12.38 0.01 0.08084074373484236 20.Apr.2015 12.37 -0.01 -0.08077544426494346 17.Apr.2015 12.38 -0.02 -0.16129032258064516 16.Apr.2015 12.4 0.01 0.08071025020177562 15.Apr.2015 12.39 -0.01 -0.08064516129032258 14.Apr.2015 12.4 0.02 0.16155088852988692 13.Apr.2015 12.38 0.01 0.08084074373484236 10.Apr.2015 12.37 0.01 0.08090614886731391 09.Apr.2015 12.36 0.01 0.08097165991902834 08.Apr.2015 12.35 0.03 0.2435064935064935 07.Apr.2015 12.32 0.04 0.3257328990228013 02.Apr.2015 12.28 0.01 0.08149959250203749 01.Apr.2015 12.27 0.01 0.08156606851549755 31.März2015 12.26 0.03 0.24529844644317253 30.März2015 12.23 0.02 0.1638001638001638 27.März2015 12.21 -0.02 -0.1635322976287817 26.März2015 12.23 0 0 25.März2015 12.23 0.02 0.1638001638001638 24.März2015 12.21 0 0 23.März2015 12.21 0.01 0.08196721311475409 20.März2015 12.2 0.02 0.16420361247947454 19.März2015 12.18 0 0 18.März2015 12.18 -0.04 -0.32733224222585927 17.März2015 12.22 -0.03 -0.24489795918367346 16.März2015 12.25 -0.04 -0.32546786004882017 13.März2015 12.29 0.03 0.24469820554649266 12.März2015 12.26 0 0 11.März2015 12.26 0.03 0.24529844644317253 10.März2015 12.23 -0.1 -0.8110300081103001 09.März2015 12.33 -0.03 -0.24271844660194175 06.März2015 12.36 0.01 0.08097165991902834 05.März2015 12.35 -0.02 -0.16168148746968472 04.März2015 12.37 0 0 03.März2015 12.37 0.01 0.08090614886731391 02.März2015 12.36 -0.06 -0.4830917874396135 27.Feb.2015 12.42 0.08 0.6482982171799028 26.Feb.2015 12.34 0.02 0.16233766233766234 25.Feb.2015 12.32 0.03 0.24410089503661514 24.Feb.2015 12.29 0.01 0.08143322475570032 23.Feb.2015 12.28 0.01 0.08149959250203749 20.Feb.2015 12.27 0 0 19.Feb.2015 12.27 0 0 18.Feb.2015 12.27 0.02 0.16326530612244897 17.Feb.2015 12.25 0 0 16.Feb.2015 12.25 0.03 0.24549918166939444 13.Feb.2015 12.22 0.02 0.16393442622950818 12.Feb.2015 12.2 0.01 0.08203445447087777 11.Feb.2015 12.19 0 0 10.Feb.2015 12.19 0.01 0.08210180623973727 09.Feb.2015 12.18 0.03 0.24691358024691357 06.Feb.2015 12.15 0.02 0.16488046166529266 05.Feb.2015 12.13 0.02 0.16515276630883569 04.Feb.2015 12.11 0.05 0.41459369817578773 03.Feb.2015 12.06 -0.01 -0.08285004142502071 02.Feb.2015 12.07 0.02 0.16597510373443983 30.Jan.2015 12.05 -0.01 -0.08291873963515754 29.Jan.2015 12.06 0.01 0.08298755186721991 28.Jan.2015 12.05 0 0 27.Jan.2015 12.05 0.02 0.1662510390689942 26.Jan.2015 12.03 0.09 0.7537688442211056 23.Jan.2015 11.94 -0.04 -0.333889816360601 22.Jan.2015 11.98 0.02 0.16722408026755853 21.Jan.2015 11.96 -0.01 -0.0835421888053467 20.Jan.2015 11.97 0.01 0.08361204013377926 19.Jan.2015 11.96 0 0 16.Jan.2015 11.96 0.01 0.08368200836820083 15.Jan.2015 11.95 -0.03 -0.25041736227045075 14.Jan.2015 11.98 0 0 13.Jan.2015 11.98 -0.02 -0.16666666666666666 12.Jan.2015 12 0.09 0.7556675062972292 09.Jan.2015 11.91 -0.04 -0.33472803347280333 08.Jan.2015 11.95 0.02 0.16764459346186086 07.Jan.2015 11.93 -0.04 -0.3341687552213868 06.Jan.2015 11.97 -0.04 -0.33305578684429643 05.Jan.2015 12.01 -0.01 -0.08319467554076539 02.Jan.2015 12.02 0.01 0.08326394671107411 31.Dez.2014 12.01 0 0 30.Dez.2014 12.01 -0.01 -0.08319467554076539 29.Dez.2014 12.02 -- -- 23.Dez.2014 11.99 0.02 0.1670843776106934 22.Dez.2014 11.97 0.04 0.3352891869237217 19.Dez.2014 11.93 0.12 1.0160880609652836 18.Dez.2014 11.81 0.07 0.596252129471891 17.Dez.2014 11.74 -0.05 -0.42408821034775235 16.Dez.2014 11.79 -0.07 -0.5902192242833052 15.Dez.2014 11.86 -0.09 -0.7531380753138075 12.Dez.2014 11.95 -0.05 -0.4166666666666667 11.Dez.2014 12 -0.06 -0.4975124378109453 10.Dez.2014 12.06 -0.06 -0.49504950495049505 09.Dez.2014 12.12 -0.03 -0.24691358024691357 08.Dez.2014 12.15 -0.01 -0.08223684210526316 05.Dez.2014 12.16 0.01 0.0823045267489712 04.Dez.2014 12.15 0 0 03.Dez.2014 12.15 -0.03 -0.24630541871921183 02.Dez.2014 12.18 -0.07 -0.5714285714285714 01.Dez.2014 12.25 -0.02 -0.16299918500407498 28.Nov.2014 12.27 0 0 27.Nov.2014 12.27 0.01 0.08156606851549755 26.Nov.2014 12.26 0.01 0.08163265306122448 25.Nov.2014 12.25 0.01 0.08169934640522876 24.Nov.2014 12.24 0.04 0.32786885245901637 21.Nov.2014 12.2 0 0 20.Nov.2014 12.2 -0.02 -0.16366612111292964 19.Nov.2014 12.22 -0.02 -0.16339869281045752 18.Nov.2014 12.24 -0.01 -0.08163265306122448 17.Nov.2014 12.25 -0.02 -0.16299918500407498 14.Nov.2014 12.27 -0.01 -0.08143322475570032 13.Nov.2014 12.28 0.03 0.24489795918367346 12.Nov.2014 12.25 0 0 11.Nov.2014 12.25 0 0 10.Nov.2014 12.25 0 0 07.Nov.2014 12.25 0.01 0.08169934640522876 06.Nov.2014 12.24 0.02 0.16366612111292964 05.Nov.2014 12.22 -0.02 -0.16339869281045752 04.Nov.2014 12.24 -0.01 -0.08163265306122448 03.Nov.2014 12.25 0.02 0.1635322976287817 31.Okt.2014 12.23 0.01 0.08183306055646482 30.Okt.2014 12.22 0.01 0.0819000819000819 29.Okt.2014 12.21 0.01 0.08196721311475409 28.Okt.2014 12.2 -0.07 -0.5704971475142624 27.Okt.2014 12.27 0.07 0.5737704918032787 24.Okt.2014 12.2 -0.05 -0.40816326530612246 23.Okt.2014 12.25 0.09 0.7401315789473685 22.Okt.2014 12.16 0.09 0.7456503728251864 21.Okt.2014 12.07 0.03 0.24916943521594684 20.Okt.2014 12.04 0.11 0.9220452640402347 17.Okt.2014 11.93 0.06 0.5054759898904801 16.Okt.2014 11.87 -0.06 -0.5029337803855826 15.Okt.2014 11.93 -0.06 -0.5004170141784821 14.Okt.2014 11.99 -0.02 -0.16652789342214822 13.Okt.2014 12.01 -0.07 -0.5794701986754967 10.Okt.2014 12.08 -0.06 -0.4942339373970346 09.Okt.2014 12.14 -0.03 -0.2465078060805259 08.Okt.2014 12.17 -0.02 -0.16406890894175555 07.Okt.2014 12.19 0.01 0.08210180623973727 06.Okt.2014 12.18 0.05 0.41220115416323166 03.Okt.2014 12.13 0 0 02.Okt.2014 12.13 0 0 01.Okt.2014 12.13 -0.05 -0.41050903119868637 30.Sept.2014 12.18 0.03 0.24691358024691357 29.Sept.2014 12.15 -0.04 -0.3281378178835111 26.Sept.2014 12.19 -0.06 -0.4897959183673469 25.Sept.2014 12.25 -0.01 -0.08156606851549755 24.Sept.2014 12.26 -0.04 -0.3252032520325203 23.Sept.2014 12.3 -0.02 -0.16233766233766234 22.Sept.2014 12.32 0 0 19.Sept.2014 12.32 0.02 0.16260162601626016 18.Sept.2014 12.3 0 0 17.Sept.2014 12.3 -0.01 -0.08123476848090982 16.Sept.2014 12.31 -0.02 -0.16220600162206 15.Sept.2014 12.33 -0.01 -0.08103727714748785 12.Sept.2014 12.34 0 0 11.Sept.2014 12.34 -0.02 -0.16181229773462782 10.Sept.2014 12.36 -0.01 -0.08084074373484236 09.Sept.2014 12.37 0.06 0.487408610885459 08.Sept.2014 12.31 -0.09 -0.7258064516129032 05.Sept.2014 12.4 -0.02 -0.1610305958132045 04.Sept.2014 12.42 -0.01 -0.08045052292839903 03.Sept.2014 12.43 0.01 0.08051529790660225 02.Sept.2014 12.42 -0.02 -0.1607717041800643 01.Sept.2014 12.44 -0.04 -0.32051282051282054 29.Aug.2014 12.48 0 0 28.Aug.2014 12.48 0 0 27.Aug.2014 12.48 0.01 0.08019246190858059 26.Aug.2014 12.47 0.01 0.08025682182985554 25.Aug.2014 12.46 0.01 0.08032128514056225 22.Aug.2014 12.45 0.01 0.08038585209003216 21.Aug.2014 12.44 0.01 0.08045052292839903 20.Aug.2014 12.43 0.01 0.08051529790660225 19.Aug.2014 12.42 0.02 0.16129032258064516 18.Aug.2014 12.4 0.06 0.4862236628849271 14.Aug.2014 12.34 0.04 0.3252032520325203 13.Aug.2014 12.3 0.01 0.08136696501220504 12.Aug.2014 12.29 0.11 0.90311986863711 11.Aug.2014 12.18 -0.07 -0.5714285714285714 08.Aug.2014 12.25 0.08 0.657354149548069 07.Aug.2014 12.17 -0.09 -0.734094616639478 06.Aug.2014 12.26 0.02 0.16339869281045752 05.Aug.2014 12.24 0.02 0.16366612111292964 04.Aug.2014 12.22 -0.06 -0.48859934853420195 01.Aug.2014 12.28 -0.05 -0.40551500405515006 31.Juli2014 12.33 -0.03 -0.24271844660194175 30.Juli2014 12.36 0.05 0.4061738424045491 29.Juli2014 12.31 -0.08 -0.645682001614205 28.Juli2014 12.39 0.01 0.08077544426494346 25.Juli2014 12.38 0.02 0.16181229773462782 24.Juli2014 12.36 0.01 0.08097165991902834 23.Juli2014 12.35 0.01 0.08103727714748785 22.Juli2014 12.34 -0.01 -0.08097165991902834 21.Juli2014 12.35 -0.01 -0.08090614886731391 18.Juli2014 12.36 -0.01 -0.08084074373484236 17.Juli2014 12.37 -0.01 -0.08077544426494346 16.Juli2014 12.38 -0.02 -0.16129032258064516 15.Juli2014 12.4 0 0 14.Juli2014 12.4 0.01 0.08071025020177562 11.Juli2014 12.39 -0.02 -0.16116035455278002 10.Juli2014 12.41 -0.01 -0.08051529790660225 09.Juli2014 12.42 -0.01 -0.08045052292839903 08.Juli2014 12.43 -0.02 -0.1606425702811245 07.Juli2014 12.45 0 0 04.Juli2014 12.45 0.01 0.08038585209003216 03.Juli2014 12.44 0.01 0.08045052292839903 02.Juli2014 12.43 0 0 01.Juli2014 12.43 0 0 30.Juni2014 12.43 0.01 0.08051529790660225 27.Juni2014 12.42 0 0 26.Juni2014 12.42 -0.01 -0.08045052292839903 25.Juni2014 12.43 0 0 24.Juni2014 12.43 0.01 0.08051529790660225 20.Juni2014 12.42 0.02 0.16129032258064516 19.Juni2014 12.4 0.01 0.08071025020177562 18.Juni2014 12.39 0.01 0.08077544426494346 17.Juni2014 12.38 0.01 0.08084074373484236 16.Juni2014 12.37 0.01 0.08090614886731391 13.Juni2014 12.36 0 0 12.Juni2014 12.36 0 0 11.Juni2014 12.36 0 0 10.Juni2014 12.36 0.04 0.3246753246753247 06.Juni2014 12.32 0.02 0.16260162601626016 05.Juni2014 12.3 0 0 04.Juni2014 12.3 0 0 03.Juni2014 12.3 0.01 0.08136696501220504 02.Juni2014 12.29 0.09 0.7377049180327869 30.Mai2014 12.2 -0.06 -0.4893964110929853 28.Mai2014 12.26 0.01 0.08163265306122448 27.Mai2014 12.25 0.01 0.08169934640522876 26.Mai2014 12.24 0.01 0.08176614881439084 23.Mai2014 12.23 -0.01 -0.08169934640522876 22.Mai2014 12.24 0 0 21.Mai2014 12.24 0.01 0.08176614881439084 20.Mai2014 12.23 0 0 19.Mai2014 12.23 0.08 0.6584362139917695 16.Mai2014 12.15 -0.09 -0.7352941176470589 15.Mai2014 12.24 -0.01 -0.08163265306122448 14.Mai2014 12.25 0.01 0.08169934640522876 13.Mai2014 12.24 -0.01 -0.08163265306122448 12.Mai2014 12.25 0.01 0.08169934640522876 09.Mai2014 12.24 0 0 08.Mai2014 12.24 0.01 0.08176614881439084 07.Mai2014 12.23 0.02 0.1638001638001638 06.Mai2014 12.21 0 0 05.Mai2014 12.21 0 0 02.Mai2014 12.21 0.03 0.24630541871921183 30.Apr.2014 12.18 0 0 29.Apr.2014 12.18 -0.01 -0.08203445447087777 28.Apr.2014 12.19 0 0 25.Apr.2014 12.19 0.01 0.08210180623973727 24.Apr.2014 12.18 0 0 23.Apr.2014 12.18 0.01 0.08216926869350863 22.Apr.2014 12.17 0.01 0.08223684210526316 17.Apr.2014 12.16 0.01 0.0823045267489712 16.Apr.2014 12.15 0 0 15.Apr.2014 12.15 0.01 0.08237232289950576 14.Apr.2014 12.14 -0.02 -0.16447368421052633 11.Apr.2014 12.16 -0.03 -0.2461033634126333 10.Apr.2014 12.19 0.01 0.08210180623973727 09.Apr.2014 12.18 0.01 0.08216926869350863 08.Apr.2014 12.17 -0.02 -0.16406890894175555 07.Apr.2014 12.19 0.02 0.16433853738701726 04.Apr.2014 12.17 0 0 03.Apr.2014 12.17 -0.06 -0.49059689288634506 02.Apr.2014 12.23 0.1 0.8244023083264633 01.Apr.2014 12.13 0.02 0.16515276630883569 31.März2014 12.11 0.01 0.08264462809917356 28.März2014 12.1 0.01 0.0827129859387924 27.März2014 12.09 0 0 26.März2014 12.09 0 0 25.März2014 12.09 0 0 24.März2014 12.09 0.01 0.08278145695364239 21.März2014 12.08 -0.01 -0.0827129859387924 20.März2014 12.09 0 0 19.März2014 12.09 0.02 0.16570008285004142 18.März2014 12.07 0 0 17.März2014 12.07 -0.08 -0.6584362139917695 14.März2014 12.15 0.07 0.5794701986754967 13.März2014 12.08 -0.01 -0.0827129859387924 12.März2014 12.09 -0.01 -0.08264462809917356 11.März2014 12.1 -0.01 -0.08257638315441784 10.März2014 12.11 -0.01 -0.08250825082508251 07.März2014 12.12 0 0 06.März2014 12.12 0.01 0.08257638315441784 05.März2014 12.11 0.01 0.08264462809917356 04.März2014 12.1 0 0 03.März2014 12.1 0.02 0.16556291390728478 28.Feb.2014 12.08 0.01 0.08285004142502071 27.Feb.2014 12.07 0.01 0.08291873963515754 26.Feb.2014 12.06 0.01 0.08298755186721991 25.Feb.2014 12.05 0.02 0.1662510390689942 24.Feb.2014 12.03 0.01 0.08319467554076539 21.Feb.2014 12.02 0.01 0.08326394671107411 20.Feb.2014 12.01 0.01 0.08333333333333333 19.Feb.2014 12 0.02 0.1669449081803005 18.Feb.2014 11.98 0 0 17.Feb.2014 11.98 0.01 0.0835421888053467 14.Feb.2014 11.97 0.02 0.16736401673640167 13.Feb.2014 11.95 0.02 0.16764459346186086 12.Feb.2014 11.93 0.02 0.16792611251049538 11.Feb.2014 11.91 0.02 0.16820857863751051 10.Feb.2014 11.89 0.02 0.16849199663016007 07.Feb.2014 11.87 0.03 0.2533783783783784 06.Feb.2014 11.84 0.01 0.08453085376162299 05.Feb.2014 11.83 -0.01 -0.08445945945945946 04.Feb.2014 11.84 -0.02 -0.16863406408094436 03.Feb.2014 11.86 -0.01 -0.08424599831508003 31.Jan.2014 11.87 0.01 0.08431703204047218 30.Jan.2014 11.86 -0.01 -0.08424599831508003 29.Jan.2014 11.87 0.01 0.08431703204047218 28.Jan.2014 11.86 -0.01 -0.08424599831508003 27.Jan.2014 11.87 -0.05 -0.41946308724832215 24.Jan.2014 11.92 -0.02 -0.16750418760469013 23.Jan.2014 11.94 0.01 0.08382229673093043 22.Jan.2014 11.93 -0.01 -0.08375209380234507 21.Jan.2014 11.94 0.01 0.08382229673093043 20.Jan.2014 11.93 0 0 17.Jan.2014 11.93 0.01 0.08389261744966443 16.Jan.2014 11.92 0.02 0.16806722689075632 15.Jan.2014 11.9 0.01 0.08410428931875526 14.Jan.2014 11.89 -0.08 -0.6683375104427736 13.Jan.2014 11.97 0.09 0.7575757575757576 10.Jan.2014 11.88 0.01 0.08424599831508003 09.Jan.2014 11.87 0.02 0.16877637130801687 08.Jan.2014 11.85 0.01 0.08445945945945946 07.Jan.2014 11.84 0.02 0.1692047377326565 06.Jan.2014 11.82 0.01 0.0846740050804403 03.Jan.2014 11.81 0.01 0.0847457627118644 02.Jan.2014 11.8 0.01 0.08481764206955046 31.Dez.2013 11.79 0 0 30.Dez.2013 11.79 0.01 0.08488964346349745 27.Dez.2013 11.78 0.02 0.17006802721088435 23.Dez.2013 11.76 0.01 0.0851063829787234 20.Dez.2013 11.75 0.01 0.08517887563884156 19.Dez.2013 11.74 0.01 0.08525149190110827 18.Dez.2013 11.73 0 0 17.Dez.2013 11.73 0.01 0.08532423208191127 16.Dez.2013 11.72 0.01 0.08539709649871904 13.Dez.2013 11.71 0 0 12.Dez.2013 11.71 -0.01 -0.08532423208191127 11.Dez.2013 11.72 -0.07 -0.5937234944868532 10.Dez.2013 11.79 0.08 0.6831767719897524 09.Dez.2013 11.71 0.02 0.1710863986313088 06.Dez.2013 11.69 0.01 0.08561643835616438 05.Dez.2013 11.68 0 0 04.Dez.2013 11.68 0 0 03.Dez.2013 11.68 -0.01 -0.0855431993156544 02.Dez.2013 11.69 -0.06 -0.5106382978723404 29.Nov.2013 11.75 0.07 0.5993150684931506 28.Nov.2013 11.68 0.02 0.17152658662092624 27.Nov.2013 11.66 0.01 0.08583690987124463 26.Nov.2013 11.65 0.02 0.17196904557179707 25.Nov.2013 11.63 0.01 0.08605851979345955 22.Nov.2013 11.62 -0.01 -0.08598452278589853 21.Nov.2013 11.63 0.01 0.08605851979345955 20.Nov.2013 11.62 0 0 19.Nov.2013 11.62 0.01 0.08613264427217916 18.Nov.2013 11.61 0.01 0.08620689655172414 15.Nov.2013 11.6 0.03 0.25929127052722556 14.Nov.2013 11.57 -0.01 -0.08635578583765112 13.Nov.2013 11.58 -0.01 -0.08628127696289906 12.Nov.2013 11.59 0.01 0.08635578583765112 11.Nov.2013 11.58 -0.03 -0.25839793281653745 08.Nov.2013 11.61 0.01 0.08620689655172414 07.Nov.2013 11.6 -0.01 -0.08613264427217916 06.Nov.2013 11.61 -0.01 -0.08605851979345955 05.Nov.2013 11.62 0 0 04.Nov.2013 11.62 0.01 0.08613264427217916 31.Okt.2013 11.61 0.01 0.08620689655172414 30.Okt.2013 11.6 0.01 0.08628127696289906 29.Okt.2013 11.59 0 0 28.Okt.2013 11.59 0 0 25.Okt.2013 11.59 0.02 0.17286084701815038 24.Okt.2013 11.57 0.01 0.08650519031141868 23.Okt.2013 11.56 0.01 0.08658008658008658 22.Okt.2013 11.55 0.01 0.08665511265164645 21.Okt.2013 11.54 0.04 0.34782608695652173 18.Okt.2013 11.5 0.03 0.26155187445510025 17.Okt.2013 11.47 0.02 0.17467248908296942 16.Okt.2013 11.45 0 0 15.Okt.2013 11.45 0.01 0.08741258741258741 14.Okt.2013 11.44 0.01 0.08748906386701662 11.Okt.2013 11.43 0.01 0.08756567425569177 10.Okt.2013 11.42 0.01 0.0876424189307625 09.Okt.2013 11.41 -0.08 -0.6962576153176675 08.Okt.2013 11.49 0.07 0.6129597197898424 07.Okt.2013 11.42 0.01 0.0876424189307625 04.Okt.2013 11.41 0.02 0.17559262510974538 03.Okt.2013 11.39 0 0 02.Okt.2013 11.39 0.01 0.08787346221441125 01.Okt.2013 11.38 -0.02 -0.17543859649122806 30.Sept.2013 11.4 -0.01 -0.0876424189307625 27.Sept.2013 11.41 -0.07 -0.6097560975609756 26.Sept.2013 11.48 0.06 0.5253940455341506 25.Sept.2013 11.42 0.01 0.0876424189307625 24.Sept.2013 11.41 -0.01 -0.08756567425569177 23.Sept.2013 11.42 0 0 20.Sept.2013 11.42 0.04 0.351493848857645 19.Sept.2013 11.38 0.04 0.3527336860670194 18.Sept.2013 11.34 0.01 0.088261253309797 17.Sept.2013 11.33 0.02 0.1768346595932803 16.Sept.2013 11.31 0.02 0.1771479185119575 13.Sept.2013 11.29 0.02 0.1774622892635315 12.Sept.2013 11.27 0.01 0.08880994671403197 11.Sept.2013 11.26 0.01 0.08888888888888889 10.Sept.2013 11.25 0.01 0.08896797153024912 09.Sept.2013 11.24 0.02 0.17825311942959002 06.Sept.2013 11.22 0 0 05.Sept.2013 11.22 0.01 0.08920606601248884 04.Sept.2013 11.21 0.01 0.08928571428571429 03.Sept.2013 11.2 0.01 0.08936550491510277 02.Sept.2013 11.19 0 0 30.Aug.2013 11.19 0.02 0.17905102954341987 29.Aug.2013 11.17 0 0 28.Aug.2013 11.17 -0.02 -0.17873100983020554 27.Aug.2013 11.19 0.01 0.08944543828264759 26.Aug.2013 11.18 0.01 0.08952551477170993 23.Aug.2013 11.17 0 0 22.Aug.2013 11.17 -0.01 -0.08944543828264759 21.Aug.2013 11.18 0.06 0.539568345323741 20.Aug.2013 11.12 -0.02 -0.17953321364452424 19.Aug.2013 11.14 -0.08 -0.7130124777183601 16.Aug.2013 11.22 -0.03 -0.26666666666666666 14.Aug.2013 11.25 0 0 13.Aug.2013 11.25 0.01 0.08896797153024912 12.Aug.2013 11.24 -0.06 -0.5309734513274337 09.Aug.2013 11.3 0.08 0.7130124777183601 08.Aug.2013 11.22 0.06 0.5376344086021505 07.Aug.2013 11.16 -0.08 -0.7117437722419929 06.Aug.2013 11.24 0 0 05.Aug.2013 11.24 -0.01 -0.08888888888888889 02.Aug.2013 11.25 0.01 0.08896797153024912 01.Aug.2013 11.24 0 0 31.Juli2013 11.24 0.01 0.08904719501335707 30.Juli2013 11.23 0 0 29.Juli2013 11.23 -0.01 -0.08896797153024912 26.Juli2013 11.24 -0.03 -0.26619343389529726 25.Juli2013 11.27 -0.03 -0.26548672566371684 24.Juli2013 11.3 0.01 0.08857395925597875 23.Juli2013 11.29 0.02 0.1774622892635315 22.Juli2013 11.27 0.03 0.2669039145907473 19.Juli2013 11.24 0.04 0.35714285714285715 18.Juli2013 11.2 0.03 0.26857654431512984 17.Juli2013 11.17 0.03 0.26929982046678635 16.Juli2013 11.14 0.02 0.17985611510791366 15.Juli2013 11.12 0.03 0.27051397655545534 12.Juli2013 11.09 0.06 0.543970988213962 11.Juli2013 11.03 0.01 0.09074410163339383 10.Juli2013 11.02 0.1 0.9157509157509157 09.Juli2013 10.92 -0.07 -0.6369426751592356 08.Juli2013 10.99 -0.01 -0.09090909090909091 05.Juli2013 11 0.01 0.09099181073703366 04.Juli2013 10.99 -0.01 -0.09090909090909091 03.Juli2013 11 0 0 02.Juli2013 11 0.03 0.27347310847766637 01.Juli2013 10.97 0.01 0.09124087591240876 28.Juni2013 10.96 0.07 0.642791551882461 27.Juni2013 10.89 0.05 0.4612546125461255 26.Juni2013 10.84 -0.02 -0.1841620626151013 25.Juni2013 10.86 -0.11 -1.0027347310847767 24.Juni2013 10.97 -0.04 -0.36330608537693004 21.Juni2013 11.01 -0.15 -1.3440860215053763 20.Juni2013 11.16 -0.01 -0.08952551477170993 19.Juni2013 11.17 0.01 0.08960573476702509 18.Juni2013 11.16 0.02 0.17953321364452424 17.Juni2013 11.14 0.04 0.36036036036036034 14.Juni2013 11.1 0.05 0.45248868778280543 13.Juni2013 11.05 -0.07 -0.6294964028776978 12.Juni2013 11.12 -0.06 -0.5366726296958855 11.Juni2013 11.18 -0.01 -0.08936550491510277 10.Juni2013 11.19 0.04 0.35874439461883406 07.Juni2013 11.15 -0.01 -0.08960573476702509 06.Juni2013 11.16 -0.08 -0.7117437722419929 05.Juni2013 11.24 -0.02 -0.17761989342806395 04.Juni2013 11.26 -0.04 -0.35398230088495575 03.Juni2013 11.3 -0.04 -0.3527336860670194 31.Mai2013 11.34 -0.01 -0.0881057268722467 30.Mai2013 11.35 -0.05 -0.43859649122807015 29.Mai2013 11.4 -0.01 -0.0876424189307625 28.Mai2013 11.41 0.01 0.08771929824561403 27.Mai2013 11.4 -0.01 -0.0876424189307625 24.Mai2013 11.41 -0.04 -0.34934497816593885 23.Mai2013 11.45 0 0 22.Mai2013 11.45 0 0 21.Mai2013 11.45 0.02 0.17497812773403323 17.Mai2013 11.43 0 0 16.Mai2013 11.43 0 0 15.Mai2013 11.43 -0.01 -0.08741258741258741 14.Mai2013 11.44 -0.03 -0.26155187445510025 13.Mai2013 11.47 -0.01 -0.08710801393728224 10.Mai2013 11.48 0.01 0.08718395815170009 08.Mai2013 11.47 0.02 0.17467248908296942 07.Mai2013 11.45 0.01 0.08741258741258741 06.Mai2013 11.44 0.03 0.26292725679228746 03.Mai2013 11.41 0.02 0.17559262510974538 02.Mai2013 11.39 0.04 0.3524229074889868 30.Apr.2013 11.35 0.03 0.26501766784452296 29.Apr.2013 11.32 0.01 0.08841732979664015 26.Apr.2013 11.31 0.02 0.18 25.Apr.2013 11.29 0.02 0.18 24.Apr.2013 11.27 0.03 0.27 23.Apr.2013 11.24 0.01 0.09 22.Apr.2013 11.23 0.01 0.09 19.Apr.2013 11.22 -0.01 -0.09 18.Apr.2013 11.23 -0.01 -0.09 17.Apr.2013 11.24 0 0 16.Apr.2013 11.24 -0.02 -0.18 15.Apr.2013 11.26 0.01 0.09 12.Apr.2013 11.25 0.02 0.18 11.Apr.2013 11.23 0.03 0.27 10.Apr.2013 11.2 0.01 0.09 09.Apr.2013 11.19 0.01 0.09 08.Apr.2013 11.18 0 0 05.Apr.2013 11.18 0 0 04.Apr.2013 11.18 0 0 03.Apr.2013 11.18 0.02 0.18 02.Apr.2013 11.16 0.01 0.09 28.März2013 11.15 0 0 27.März2013 11.15 -0.02 -0.18 26.März2013 11.17 0 0 25.März2013 11.17 0.01 0.09 22.März2013 11.16 -0.01 -0.09 21.März2013 11.17 0.01 0.09 20.März2013 11.16 0 0 19.März2013 11.16 0 0 18.März2013 11.16 0.01 0.09 15.März2013 11.15 0.01 0.09 14.März2013 11.14 0 0 13.März2013 11.14 0.07 0.63 12.März2013 11.07 -0.06 -0.54 11.März2013 11.13 0.01 0.09 08.März2013 11.12 0.01 0.09 07.März2013 11.11 0.01 0.09 06.März2013 11.1 0.02 0.18 05.März2013 11.08 0.01 0.09 04.März2013 11.07 0 0 01.März2013 11.07 0.02 0.18 28.Feb.2013 11.05 0.01 0.09 27.Feb.2013 11.04 -0.01 -0.09 26.Feb.2013 11.05 0.01 0.09 25.Feb.2013 11.04 0.01 0.09 22.Feb.2013 11.03 -0.01 -0.09 21.Feb.2013 11.04 -0.02 -0.18 20.Feb.2013 11.06 0.01 0.09 19.Feb.2013 11.05 0 0 18.Feb.2013 11.05 0.01 0.09 15.Feb.2013 11.04 0.01 0.09 14.Feb.2013 11.03 0.02 0.18 13.Feb.2013 11.01 -- -- 06.Feb.2013 11.03 0.07 0.64 05.Feb.2013 10.96 -0.1 -0.9 04.Feb.2013 11.06 0.01 0.09 01.Feb.2013 11.05 -0.03 -0.27 31.Jan.2013 11.08 -0.03 -0.27 30.Jan.2013 11.11 -0.02 -0.18 29.Jan.2013 11.13 0 0 28.Jan.2013 11.13 0.01 0.09 25.Jan.2013 11.12 0.01 0.09 24.Jan.2013 11.11 0 0 23.Jan.2013 11.11 0 0 22.Jan.2013 11.11 0.01 0.09 21.Jan.2013 11.1 0.01 0.09 18.Jan.2013 11.09 0.01 0.09025270758122744 17.Jan.2013 11.08 0.01 0.09033423667570009 16.Jan.2013 11.07 -0.01 -0.09025270758122744 15.Jan.2013 11.08 0 0 14.Jan.2013 11.08 0.01 0.09033423667570009 11.Jan.2013 11.07 0.02 0.18099547511312217 10.Jan.2013 11.05 0.02 0.1813236627379873 09.Jan.2013 11.03 0 0 08.Jan.2013 11.03 0.01 0.09074410163339383 07.Jan.2013 11.02 0.01 0.09082652134423251 04.Jan.2013 11.01 0.02 0.18198362147406733 03.Jan.2013 10.99 0.06 0.5489478499542544 02.Jan.2013 10.93 0 0 31.Dez.2012 10.93 0 0 28.Dez.2012 10.93 0 0 27.Dez.2012 10.93 -- -- 21.Dez.2012 10.93 0.01 0.09157509157509157 20.Dez.2012 10.92 0.01 0.09165902841429881 19.Dez.2012 10.91 0.01 0.09174311926605505 18.Dez.2012 10.9 0.01 0.09182736455463728 17.Dez.2012 10.89 0 0 14.Dez.2012 10.89 0 0 13.Dez.2012 10.89 0.02 0.18399264029438822 12.Dez.2012 10.87 0.02 0.18433179723502305 11.Dez.2012 10.85 0.01 0.09225092250922509 10.Dez.2012 10.84 0.01 0.09233610341643583 07.Dez.2012 10.83 0.02 0.18501387604070305 06.Dez.2012 10.81 0.04 0.3714020427112349 05.Dez.2012 10.77 0.01 0.09 04.Dez.2012 10.76 0.02 0.19 03.Dez.2012 10.74 -1061.31 -99 30.Nov.2012 10.72 0.03 0.28 29.Nov.2012 10.69 0 0 28.Nov.2012 10.69 0.02 0.19 27.Nov.2012 10.67 0.02 0.19 26.Nov.2012 10.65 0.01 0.09 23.Nov.2012 10.64 0 0 22.Nov.2012 10.64 0.02 0.19 21.Nov.2012 10.62 0.02 0.19 20.Nov.2012 10.6 0.03 0.28 19.Nov.2012 10.57 -0.01 -0.09 16.Nov.2012 10.58 -0.04 -0.38 15.Nov.2012 10.62 -0.01 -0.09 14.Nov.2012 10.63 -0.02 -0.19 13.Nov.2012 10.65 0 0 12.Nov.2012 10.65 -0.03 -0.28 09.Nov.2012 10.68 -0.01 -0.09 08.Nov.2012 10.69 -0.01 -0.09 07.Nov.2012 10.7 0.03 0.28 06.Nov.2012 10.67 0 0 05.Nov.2012 10.67 0.02 0.19 02.Nov.2012 10.65 -1053.47 -99 31.Okt.2012 10.64 0 0 29.Okt.2012 10.64 -0.02 -0.19 26.Okt.2012 10.66 0.01 0.09 25.Okt.2012 10.65 0 0 24.Okt.2012 10.65 -0.03 -0.28 23.Okt.2012 10.68 0 0 22.Okt.2012 10.68 0 0 19.Okt.2012 10.68 0.01 0.09 18.Okt.2012 10.67 0.02 0.19 17.Okt.2012 10.65 0.03 0.28 16.Okt.2012 10.62 0.02 0.19 15.Okt.2012 10.6 0 0 12.Okt.2012 10.6 0.02 0.19 11.Okt.2012 10.58 -0.01 -0.09 10.Okt.2012 10.59 0 0 09.Okt.2012 10.59 0 0 08.Okt.2012 10.59 0.02 0.19 05.Okt.2012 10.57 0.02 0.19 04.Okt.2012 10.55 0.01 0.09 03.Okt.2012 10.54 0 0 02.Okt.2012 10.54 0.01 0.09 01.Okt.2012 10.53 -1041.35 -99 28.Sept.2012 10.52 0.02 0.19 27.Sept.2012 10.5 -0.06 -0.57 26.Sept.2012 10.56 -0.02 -0.19 25.Sept.2012 10.58 -0.02 -0.19 24.Sept.2012 10.6 0 0 21.Sept.2012 10.6 -0.01 -0.09 20.Sept.2012 10.61 0 0 19.Sept.2012 10.61 0 0 18.Sept.2012 10.61 0 0 17.Sept.2012 10.61 0.05 0.47 14.Sept.2012 10.56 0.02 0.19 13.Sept.2012 10.54 0.03 0.29 12.Sept.2012 10.51 -0.04 -0.38 11.Sept.2012 10.55 0.08 0.76 10.Sept.2012 10.47 -- -- 07.Sept.2012 10.43 -- -- 06.Sept.2012 10.4 -- -- 05.Sept.2012 10.39 -- -- 04.Sept.2012 10.38 -- -- 03.Sept.2012 10.38 -- -- 31.Aug.2012 10.37 0 0 30.Aug.2012 10.37 -- -- 29.Aug.2012 10.36 -- -- 28.Aug.2012 10.35 -- -- 27.Aug.2012 10.35 -- -- 24.Aug.2012 10.34 -- -- 23.Aug.2012 10.35 -- -- 22.Aug.2012 10.34 -- -- 21.Aug.2012 10.33 -- -- 20.Aug.2012 10.32 -- -- 17.Aug.2012 10.31 -- -- 16.Aug.2012 10.31 -- -- 14.Aug.2012 10.32 -- -- 13.Aug.2012 10.32 -- -- 10.Aug.2012 10.32 -- -- 09.Aug.2012 10.32 -- -- 08.Aug.2012 10.32 -- -- 07.Aug.2012 10.3 -- -- 06.Aug.2012 10.28 -- -- 03.Aug.2012 10.25 -- -- 02.Aug.2012 10.25 -- -- 01.Aug.2012 10.24 -- -- 31.Juli2012 10.22 0.03 0.29 30.Juli2012 10.19 -- -- 27.Juli2012 10.17 -- -- 26.Juli2012 10.15 -- -- 25.Juli2012 10.15 -- -- 24.Juli2012 10.15 -- -- 23.Juli2012 10.18 -- -- 20.Juli2012 10.18 -- -- 19.Juli2012 10.16 -- -- 18.Juli2012 10.21 -- -- 17.Juli2012 10.13 -- -- 16.Juli2012 10.13 -- -- 13.Juli2012 10.12 -- -- 12.Juli2012 10.13 -- -- 11.Juli2012 10.13 -- -- 10.Juli2012 10.11 -- -- 09.Juli2012 10.11 -- -- 06.Juli2012 10.11 -- -- 05.Juli2012 10.1 -- -- 04.Juli2012 10.1 -- -- 03.Juli2012 10.07 -- -- 02.Juli2012 10.12 -- -- 29.Juni2012 10.01 0 0 28.Juni2012 10.01 -- -- 27.Juni2012 10 -- -- BGF Global High Yield Bond Fund Fondsauflegung 27-Juni-2012 Monatsultimo Monatliche Rendite 30.Juni2012 0.1 31.Juli2012 2.097902 31.Aug.2012 1.46771 30.Sept.2012 1.44648 31.Okt.2012 1.140684 30.Nov.2012 0.75188 31.Dez.2012 1.958955 31.Jan.2013 1.37237 28.Feb.2013 -0.270758 31.März2013 0.904977 30.Apr.2013 1.793722 31.Mai2013 -0.088106 30.Juni2013 -3.35097 31.Juli2013 2.554745 31.Aug.2013 -0.44484 30.Sept.2013 1.876676 31.Okt.2013 1.842105 30.Nov.2013 1.205857 31.Dez.2013 0.340426 31.Jan.2014 0.678541 28.Feb.2014 1.769166 31.März2014 0.248344 30.Apr.2014 0.578035 31.Mai2014 0.164204 30.Juni2014 1.885246 31.Juli2014 -0.804505 31.Aug.2014 1.216545 30.Sept.2014 -2.403846 31.Okt.2014 0.410509 30.Nov.2014 0.327065 31.Dez.2014 -2.118989 31.Jan.2015 0.333056 28.Feb.2015 3.070539 31.März2015 -1.288245 30.Apr.2015 1.794454 31.Mai2015 -0.160256 30.Juni2015 -1.76565 31.Juli2015 0.081699 31.Aug.2015 -1.877551 30.Sept.2015 -3.327787 31.Okt.2015 3.012048 30.Nov.2015 -1.587302 31.Dez.2015 -3.480475 31.Jan.2016 -1.495163 29.Feb.2016 0.089286 31.März2016 2.854594 30.Apr.2016 3.035559 31.Mai2016 0.505051 30.Juni2016 -0.335008 31.Juli2016 2.436975 31.Aug.2016 1.886792 30.Sept.2016 0.161031 31.Okt.2016 0.080386 30.Nov.2016 -0.64257 31.Dez.2016 1.697656 31.Jan.2017 1.033386 28.Feb.2017 1.258851 31.März2017 -0.1554 30.Apr.2017 1.011673 31.Mai2017 0.616333 30.Juni2017 -0.612557 31.Juli2017 1.309707 31.Aug.2017 -0.152091 30.Sept.2017 0.913938 31.Okt.2017 0.226415 30.Nov.2017 -0.301205 31.Dez.2017 0 31.Jan.2018 0.377644 28.Feb.2018 -1.053424 31.März2018 -0.912548 30.Apr.2018 0.537222 31.Mai2018 -0.916031 30.Juni2018 -0.231125 31.Juli2018 1.081081 31.Aug.2018 -0.229183 30.Sept.2018 0.382848 31.Okt.2018 -2.059497 30.Nov.2018 -1.168224 31.Dez.2018 -2.12766 31.Jan.2019 3.301127 28.Feb.2019 1.480904 31.März2019 0.460829 30.Apr.2019 1.299694 31.Mai2019 -0.981132 30.Juni2019 1.753049 31.Juli2019 0.599251 31.Aug.2019 0.14892 30.Sept.2019 0.520446 31.Okt.2019 0.221893 30.Nov.2019 0.369004 31.Dez.2019 1.323529 31.Jan.2020 0.072569 29.Feb.2020 -1.015228 31.März2020 -12.087912 30.Apr.2020 3.583333 31.Mai2020 4.424779 30.Juni2020 0.770416 31.Juli2020 4.12844 31.Aug.2020 1.101322 30.Sept.2020 -1.525054 31.Okt.2020 0.737463 30.Nov.2020 3.953148 31.Dez.2020 1.549296 31.Jan.2021 -0.069348 28.Feb.2021 0.346981 31.März2021 -0.207469 30.Apr.2021 1.108801 31.Mai2021 0.411241 30.Juni2021 0.887372 31.Juli2021 -0.135318 31.Aug.2021 0.406504 30.Sept.2021 -0.337382 31.Okt.2021 -1.015572 30.Nov.2021 -1.162791 31.Dez.2021 1.453287 31.Jan.2022 -2.933151 28.Feb.2022 -1.827126 31.März2022 -0.644238 30.Apr.2022 -3.314121 31.Mai2022 -1.266766 30.Juni2022 -7.245283 31.Juli2022 4.475183 31.Aug.2022 -1.401869 30.Sept.2022 -5.292259 31.Okt.2022 2.335279 30.Nov.2022 1.792991 31.Dez.2022 -0.320256 31.Jan.2023 3.534137 28.Feb.2023 -1.396431 31.März2023 0 30.Apr.2023 0.944138 31.Mai2023 -0.623539 30.Juni2023 0.941176 31.Juli2023 1.165501 31.Aug.2023 -0.076805 30.Sept.2023 -0.922367 31.Okt.2023 -1.318852 30.Nov.2023 3.930818 31.Dez.2023 3.025719 31.Jan.2024 0.293686 29.Feb.2024 0.292826