BGF Global Equity Income Fund
Der Fonds verfolgt eine Anlagestrategie im Einklang mit den Grundsätzen einer nachhaltigen und auf Umwelt, Soziales und Governance (ESG) ausgerichteten
Anlagetätigkeit und strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigen Kapitalzuwachs an.
Der Fonds investiert weltweit mindestens 70 % seines Gesamtvermögens in Eigenkapitalinstrumenten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in
entwickelten Ländern haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität an Märkten von entwickelten Ländern ausüben.
Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESGEigenschaften
finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/baselinescreens
Fondsvermögen
USD 941’502’114.30
Auflegung Anteilsklasse
12.Nov.2010
Auflegungsdatum des Fonds
12.Nov.2010
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI All Country World Index
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.79%
ISIN
LU0545039389
Kostenquote
1.50%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
USD 5’000.00
Mindestsumme bei Folgeanlagen
USD 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Equity Income
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BG2LU LX
SEDOL
B5V1114
29-Feb.-2024
BGF Global Equity Income Fund
Auflegungsdatum
12.Nov.2010
Fondsbesitz per
-
Summe des Nettovermögens
USD 208’072’276.83
Anzahl der Wertpapiere
47.00
Aktien im Umlauf
8’872’179.20
Name
Gewichtung (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
23.45
-0.01
-0.042625745950554135
26.März2024
23.46
-0.02
-0.08517887563884156
25.März2024
23.48
-0.06
-0.2548853016142736
22.März2024
23.54
-0.17
-0.7169970476592156
21.März2024
23.71
0.29
1.2382578992314262
20.März2024
23.42
0.06
0.2568493150684932
19.März2024
23.36
-0.06
-0.2561912894961571
18.März2024
23.42
-0.03
-0.1279317697228145
15.März2024
23.45
-0.09
-0.3823279524214104
14.März2024
23.54
-0.09
-0.38087177316969956
13.März2024
23.63
0.05
0.21204410517387617
12.März2024
23.58
0.28
1.201716738197425
11.März2024
23.3
-0.22
-0.935374149659864
08.März2024
23.52
0.11
0.4698846646732166
07.März2024
23.41
0.25
1.079447322970639
06.März2024
23.16
0.06
0.2597402597402597
05.März2024
23.1
-0.05
-0.2159827213822894
04.März2024
23.15
0.2
0.8714596949891068
01.März2024
22.95
-0.11
-0.4770164787510841
29.Feb.2024
23.06
0.04
0.1737619461337967
28.Feb.2024
23.02
-0.07
-0.303161541792984
27.Feb.2024
23.09
-0.11
-0.47413793103448276
26.Feb.2024
23.2
-0.01
-0.043084877208099955
23.Feb.2024
23.21
0.17
0.7378472222222222
22.Feb.2024
23.04
0.22
0.9640666082383874
21.Feb.2024
22.82
-0.06
-0.26223776223776224
20.Feb.2024
22.88
0.05
0.21901007446342532
19.Feb.2024
22.83
0.05
0.21949078138718173
16.Feb.2024
22.78
0.06
0.2640845070422535
15.Feb.2024
22.72
0.28
1.2477718360071302
14.Feb.2024
22.44
0.06
0.2680965147453083
13.Feb.2024
22.38
-0.31
-1.366240634640811
12.Feb.2024
22.69
0.05
0.22084805653710246
09.Feb.2024
22.64
0.07
0.31014621178555607
08.Feb.2024
22.57
-0.04
-0.17691287041132242
07.Feb.2024
22.61
0.1
0.44424700133274103
06.Feb.2024
22.51
0.02
0.08892841262783459
05.Feb.2024
22.49
-0.01
-0.044444444444444446
02.Feb.2024
22.5
0.09
0.40160642570281124
01.Feb.2024
22.41
-0.25
-1.1032656663724625
31.Jan.2024
22.66
0.04
0.1768346595932803
30.Jan.2024
22.62
0.03
0.13280212483399734
29.Jan.2024
22.59
0.01
0.04428697962798937
26.Jan.2024
22.58
0.17
0.7585899152164213
25.Jan.2024
22.41
-0.02
-0.08916629514043692
24.Jan.2024
22.43
0.15
0.6732495511669659
23.Jan.2024
22.28
-0.04
-0.17921146953405018
22.Jan.2024
22.32
0.19
0.8585630366018979
19.Jan.2024
22.13
0.18
0.8200455580865603
18.Jan.2024
21.95
0.07
0.31992687385740404
17.Jan.2024
21.88
-0.15
-0.6808896958692692
16.Jan.2024
22.03
-0.17
-0.7657657657657657
15.Jan.2024
22.2
-0.09
-0.4037685060565276
12.Jan.2024
22.29
0.03
0.1347708894878706
11.Jan.2024
22.26
0.01
0.0449438202247191
10.Jan.2024
22.25
0.03
0.135013501350135
09.Jan.2024
22.22
0
0
08.Jan.2024
22.22
0.02
0.09009009009009009
05.Jan.2024
22.2
0
0
04.Jan.2024
22.2
0.02
0.09017132551848513
03.Jan.2024
22.18
-0.16
-0.7162041181736795
02.Jan.2024
22.34
-0.17
-0.7552199022656597
29.Dez.2023
22.51
-0.02
-0.0887705281846427
28.Dez.2023
22.53
0.11
0.49063336306868865
27.Dez.2023
22.42
0.1
0.44802867383512546
22.Dez.2023
22.32
0.19
0.8585630366018979
21.Dez.2023
22.13
-0.13
-0.5840071877807727
20.Dez.2023
22.26
0.01
0.0449438202247191
19.Dez.2023
22.25
0.07
0.3155996393146979
18.Dez.2023
22.18
0.03
0.13544018058690746
15.Dez.2023
22.15
-0.12
-0.5388414907947912
14.Dez.2023
22.27
0.45
2.062328139321723
13.Dez.2023
21.82
0.1
0.4604051565377532
12.Dez.2023
21.72
-0.04
-0.18382352941176472
11.Dez.2023
21.76
0.07
0.3227293683725219
08.Dez.2023
21.69
0.12
0.5563282336578581
07.Dez.2023
21.57
-0.11
-0.507380073800738
06.Dez.2023
21.68
0.08
0.37037037037037035
05.Dez.2023
21.6
-0.03
-0.13869625520110956
04.Dez.2023
21.63
0.07
0.3246753246753247
01.Dez.2023
21.56
0.12
0.5597014925373134
30.Nov.2023
21.44
-0.06
-0.27906976744186046
29.Nov.2023
21.5
0.11
0.5142589995324918
28.Nov.2023
21.39
-0.04
-0.18665422305179655
27.Nov.2023
21.43
-0.06
-0.27919962773382967
24.Nov.2023
21.49
0.06
0.2799813345776948
23.Nov.2023
21.43
0.06
0.28076743097800655
22.Nov.2023
21.37
0
0
21.Nov.2023
21.37
0.09
0.42293233082706766
20.Nov.2023
21.28
0.07
0.33003300330033003
17.Nov.2023
21.21
0.05
0.23629489603024575
16.Nov.2023
21.16
0.06
0.2843601895734597
15.Nov.2023
21.1
0.08
0.38058991436726924
14.Nov.2023
21.02
0.36
1.7424975798644724
13.Nov.2023
20.66
0.15
0.7313505607020966
10.Nov.2023
20.51
-0.19
-0.9178743961352657
09.Nov.2023
20.7
0.03
0.14513788098693758
08.Nov.2023
20.67
0.09
0.43731778425655976
07.Nov.2023
20.58
-0.02
-0.0970873786407767
06.Nov.2023
20.6
0.06
0.2921129503407984
03.Nov.2023
20.54
0.15
0.7356547327121138
02.Nov.2023
20.39
0.54
2.720403022670025
31.Okt.2023
19.85
0.11
0.5572441742654508
30.Okt.2023
19.74
0.06
0.3048780487804878
27.Okt.2023
19.68
-0.2
-1.0060362173038229
26.Okt.2023
19.88
0.01
0.050327126321087066
25.Okt.2023
19.87
-0.1
-0.5007511266900351
24.Okt.2023
19.97
0.05
0.25100401606425704
23.Okt.2023
19.92
-0.15
-0.7473841554559043
20.Okt.2023
20.07
-0.23
-1.1330049261083743
19.Okt.2023
20.3
-0.16
-0.7820136852394917
18.Okt.2023
20.46
-0.05
-0.24378352023403219
17.Okt.2023
20.51
-0.04
-0.19464720194647203
16.Okt.2023
20.55
-0.1
-0.48426150121065376
13.Okt.2023
20.65
0.02
0.09694619486185167
12.Okt.2023
20.63
-0.09
-0.4343629343629344
11.Okt.2023
20.72
0.13
0.6313744536182613
10.Okt.2023
20.59
0.2
0.980872976949485
09.Okt.2023
20.39
0.26
1.291604570293095
06.Okt.2023
20.13
-0.1
-0.49431537320810676
05.Okt.2023
20.23
0.12
0.5967180507210343
04.Okt.2023
20.11
-0.05
-0.24801587301587302
03.Okt.2023
20.16
-0.09
-0.4444444444444444
02.Okt.2023
20.25
-0.29
-1.4118792599805259
29.Sept.2023
20.54
0.19
0.9336609336609336
28.Sept.2023
20.35
-0.01
-0.04911591355599214
27.Sept.2023
20.36
-0.11
-0.537371763556424
26.Sept.2023
20.47
-0.09
-0.4377431906614786
25.Sept.2023
20.56
-0.09
-0.4358353510895884
22.Sept.2023
20.65
-0.09
-0.4339440694310511
21.Sept.2023
20.74
-0.32
-1.519468186134853
20.Sept.2023
21.06
0.16
0.7655502392344498
19.Sept.2023
20.9
0
0
18.Sept.2023
20.9
-0.28
-1.3220018885741265
15.Sept.2023
21.18
0.09
0.4267425320056899
14.Sept.2023
21.09
0.12
0.5722460658082976
13.Sept.2023
20.97
-0.02
-0.09528346831824679
12.Sept.2023
20.99
-0.07
-0.33238366571699907
11.Sept.2023
21.06
0.07
0.3334921391138637
08.Sept.2023
20.99
0.05
0.2387774594078319
07.Sept.2023
20.94
-0.09
-0.42796005706134094
06.Sept.2023
21.03
-0.14
-0.6613131790269249
05.Sept.2023
21.17
-0.13
-0.6103286384976526
04.Sept.2023
21.3
-0.03
-0.14064697609001406
01.Sept.2023
21.33
-0.05
-0.23386342376052385
31.Aug.2023
21.38
-0.08
-0.3727865796831314
30.Aug.2023
21.46
0.26
1.2264150943396226
29.Aug.2023
21.2
0.08
0.3787878787878788
28.Aug.2023
21.12
0.15
0.7153075822603719
25.Aug.2023
20.97
-0.2
-0.944733112895607
24.Aug.2023
21.17
0.17
0.8095238095238095
23.Aug.2023
21
0.02
0.09532888465204957
22.Aug.2023
20.98
0.02
0.09541984732824428
21.Aug.2023
20.96
0.1
0.4793863854266539
18.Aug.2023
20.86
-0.25
-1.1842728564661298
17.Aug.2023
21.11
-0.11
-0.5183788878416589
16.Aug.2023
21.22
-0.14
-0.6554307116104869
14.Aug.2023
21.36
-0.07
-0.326644890340644
11.Aug.2023
21.43
-0.29
-1.3351749539594844
10.Aug.2023
21.72
0.16
0.7421150278293135
09.Aug.2023
21.56
0.16
0.7476635514018691
08.Aug.2023
21.4
-0.14
-0.6499535747446611
07.Aug.2023
21.54
-0.02
-0.09276437847866419
04.Aug.2023
21.56
0.07
0.3257328990228013
03.Aug.2023
21.49
-0.24
-1.1044638748274276
02.Aug.2023
21.73
-0.19
-0.8667883211678832
01.Aug.2023
21.92
-0.1
-0.45413260672116257
31.Juli2023
22.02
0.03
0.1364256480218281
28.Juli2023
21.99
-0.03
-0.1362397820163488
27.Juli2023
22.02
0.23
1.0555300596603947
26.Juli2023
21.79
-0.08
-0.36579789666209417
25.Juli2023
21.87
0.01
0.04574565416285453
24.Juli2023
21.86
0.01
0.04576659038901602
21.Juli2023
21.85
-0.11
-0.5009107468123861
20.Juli2023
21.96
0
0
19.Juli2023
21.96
0.27
1.2448132780082988
18.Juli2023
21.69
0.07
0.32377428307123035
17.Juli2023
21.62
-0.09
-0.41455550437586364
14.Juli2023
21.71
0.09
0.4162812210915819
13.Juli2023
21.62
0.17
0.7925407925407926
12.Juli2023
21.45
0.32
1.5144344533838145
11.Juli2023
21.13
0.04
0.1896633475580844
10.Juli2023
21.09
0.09
0.42857142857142855
07.Juli2023
21
0.06
0.28653295128939826
06.Juli2023
20.94
-0.28
-1.3195098963242224
05.Juli2023
21.22
-0.13
-0.6088992974238876
04.Juli2023
21.35
0.05
0.2347417840375587
03.Juli2023
21.3
-0.05
-0.234192037470726
30.Juni2023
21.35
0.26
1.2328117591275487
29.Juni2023
21.09
-0.04
-0.18930430667297682
28.Juni2023
21.13
0.1
0.47551117451260105
27.Juni2023
21.03
0.02
0.09519276534983341
26.Juni2023
21.01
-0.15
-0.7088846880907372
22.Juni2023
21.16
-0.01
-0.04723665564478035
21.Juni2023
21.17
-0.1
-0.4701457451810061
20.Juni2023
21.27
-0.09
-0.42134831460674155
19.Juni2023
21.36
-0.16
-0.7434944237918215
16.Juni2023
21.52
0.24
1.1278195488721805
15.Juni2023
21.28
0.01
0.047014574518100614
14.Juni2023
21.27
0.1
0.4723665564478035
13.Juni2023
21.17
0.16
0.7615421227986673
12.Juni2023
21.01
0.02
0.09528346831824679
09.Juni2023
20.99
0.03
0.1431297709923664
08.Juni2023
20.96
-0.13
-0.6164058795637744
07.Juni2023
21.09
0.11
0.5243088655862727
06.Juni2023
20.98
0.02
0.09541984732824428
05.Juni2023
20.96
0.07
0.3350885591191958
02.Juni2023
20.89
0.39
1.9024390243902438
01.Juni2023
20.5
-0.04
-0.19474196689386564
31.Mai2023
20.54
-0.23
-1.1073663938372653
30.Mai2023
20.77
0.06
0.28971511347175277
26.Mai2023
20.71
0.17
0.8276533592989289
25.Mai2023
20.54
-0.15
-0.7249879168680522
24.Mai2023
20.69
-0.38
-1.8035121025154248
23.Mai2023
21.07
-0.04
-0.18948365703458075
22.Mai2023
21.11
-0.07
-0.3305004721435316
19.Mai2023
21.18
0.35
1.6802688430148824
17.Mai2023
20.83
-0.15
-0.7149666348903718
16.Mai2023
20.98
0
0
15.Mai2023
20.98
0
0
12.Mai2023
20.98
0.09
0.430828147438966
11.Mai2023
20.89
-0.2
-0.948316737790422
10.Mai2023
21.09
-0.15
-0.7062146892655368
08.Mai2023
21.24
0.09
0.425531914893617
05.Mai2023
21.15
0.14
0.6663493574488338
04.Mai2023
21.01
-0.21
-0.9896324222431668
03.Mai2023
21.22
0.05
0.23618327822390175
02.Mai2023
21.17
-0.07
-0.3295668549905838
28.Apr.2023
21.24
0.21
0.9985734664764622
27.Apr.2023
21.03
0.01
0.047573739295908656
26.Apr.2023
21.02
-0.14
-0.6616257088846881
25.Apr.2023
21.16
-0.14
-0.6572769953051644
24.Apr.2023
21.3
0.14
0.6616257088846881
21.Apr.2023
21.16
0.04
0.1893939393939394
20.Apr.2023
21.12
-0.02
-0.0946073793755913
19.Apr.2023
21.14
-0.03
-0.14170996693434104
18.Apr.2023
21.17
0.1
0.47460844803037494
17.Apr.2023
21.07
-0.14
-0.6600660066006601
14.Apr.2023
21.21
0.13
0.6166982922201139
13.Apr.2023
21.08
0.03
0.14251781472684086
12.Apr.2023
21.05
0.16
0.7659167065581618
11.Apr.2023
20.89
0.1
0.481000481000481
06.Apr.2023
20.79
-0.07
-0.33557046979865773
05.Apr.2023
20.86
-0.05
-0.2391200382592061
04.Apr.2023
20.91
0.08
0.3840614498319731
03.Apr.2023
20.83
0.06
0.2888781896966779
31.März2023
20.77
0.05
0.2413127413127413
30.März2023
20.72
0.23
1.1224987798926305
29.März2023
20.49
0.22
1.0853478046373952
28.März2023
20.27
-0.02
-0.09857072449482504
27.März2023
20.29
0.28
1.3993003498250876
24.März2023
20.01
-0.26
-1.2826837691169215
23.März2023
20.27
0.07
0.3465346534653465
22.März2023
20.2
0.17
0.8487269096355466
21.März2023
20.03
0.22
1.110550227158001
20.März2023
19.81
0.22
1.1230219499744767
17.März2023
19.59
-0.05
-0.2545824847250509
16.März2023
19.64
0.2
1.02880658436214
15.März2023
19.44
-0.47
-2.360622802611753
14.März2023
19.91
0.17
0.8611955420466059
13.März2023
19.74
-0.15
-0.7541478129713424
10.März2023
19.89
-0.42
-2.06794682422452
09.März2023
20.31
0.05
0.24679170779861798
08.März2023
20.26
-0.33
-1.602719766877125
07.März2023
20.59
-0.08
-0.3870343492985002
06.März2023
20.67
0.14
0.6819288845591817
03.März2023
20.53
0.19
0.9341199606686332
02.März2023
20.34
-0.15
-0.7320644216691069
01.März2023
20.49
0.06
0.2936857562408223
28.Feb.2023
20.43
-0.13
-0.632295719844358
27.Feb.2023
20.56
0.28
1.3806706114398422
24.Feb.2023
20.28
-0.35
-1.6965584100824043
23.Feb.2023
20.63
0.06
0.2916869227029655
22.Feb.2023
20.57
-0.05
-0.24248302618816683
21.Feb.2023
20.62
-0.2
-0.9606147934678194
20.Feb.2023
20.82
0.13
0.6283228612856452
17.Feb.2023
20.69
-0.03
-0.14478764478764478
16.Feb.2023
20.72
-0.07
-0.3367003367003367
15.Feb.2023
20.79
-0.2
-0.9528346831824679
14.Feb.2023
20.99
0.17
0.8165225744476465
13.Feb.2023
20.82
0.13
0.6283228612856452
10.Feb.2023
20.69
-0.32
-1.5230842455973346
09.Feb.2023
21.01
-0.01
-0.047573739295908656
08.Feb.2023
21.02
0.29
1.398938736131211
07.Feb.2023
20.73
-0.11
-0.527831094049904
06.Feb.2023
20.84
-0.2
-0.9505703422053232
03.Feb.2023
21.04
-0.09
-0.4259346900141978
02.Feb.2023
21.13
0.21
1.0038240917782026
01.Feb.2023
20.92
0.17
0.8192771084337349
31.Jan.2023
20.75
-0.12
-0.5749880210828942
30.Jan.2023
20.87
0.12
0.5783132530120482
27.Jan.2023
20.75
0.01
0.048216007714561235
26.Jan.2023
20.74
0.27
1.3190034196384954
25.Jan.2023
20.47
-0.07
-0.34079844206426485
24.Jan.2023
20.54
-0.08
-0.3879728419010669
23.Jan.2023
20.62
0.2
0.9794319294809011
20.Jan.2023
20.42
0.06
0.29469548133595286
19.Jan.2023
20.36
-0.43
-2.068302068302068
18.Jan.2023
20.79
0.09
0.43478260869565216
17.Jan.2023
20.7
0
0
16.Jan.2023
20.7
0.14
0.6809338521400778
13.Jan.2023
20.56
0.19
0.9327442317133039
12.Jan.2023
20.37
0.05
0.24606299212598426
11.Jan.2023
20.32
0.13
0.6438831104507182
10.Jan.2023
20.19
-0.1
-0.4928536224741252
09.Jan.2023
20.29
0.53
2.682186234817814
06.Jan.2023
19.76
0
0
05.Jan.2023
19.76
-0.09
-0.4534005037783375
04.Jan.2023
19.85
0.21
1.0692464358452138
03.Jan.2023
19.64
0.06
0.30643513789581206
02.Jan.2023
19.58
0.06
0.3073770491803279
30.Dez.2022
19.52
-0.05
-0.2554931016862545
29.Dez.2022
19.57
-0.04
-0.2039775624681285
28.Dez.2022
19.61
0.1
0.5125576627370579
27.Dez.2022
19.51
0.1
0.5151983513652756
23.Dez.2022
19.41
-0.04
-0.20565552699228792
22.Dez.2022
19.45
-0.03
-0.1540041067761807
21.Dez.2022
19.48
0.14
0.7238883143743536
20.Dez.2022
19.34
-0.08
-0.411946446961895
19.Dez.2022
19.42
-0.08
-0.41025641025641024
16.Dez.2022
19.5
-0.29
-1.4653865588681152
15.Dez.2022
19.79
-0.55
-2.704031465093412
14.Dez.2022
20.34
-0.17
-0.8288639687957094
13.Dez.2022
20.51
0.61
3.0653266331658293
12.Dez.2022
19.9
-0.06
-0.30060120240480964
09.Dez.2022
19.96
0.08
0.4024144869215292
08.Dez.2022
19.88
0.06
0.30272452068617556
07.Dez.2022
19.82
-0.16
-0.8008008008008008
06.Dez.2022
19.98
-0.18
-0.8928571428571429
05.Dez.2022
20.16
-0.01
-0.0495785820525533
02.Dez.2022
20.17
-0.23
-1.1274509803921569
01.Dez.2022
20.4
0.62
3.134479271991911
30.Nov.2022
19.78
0.08
0.40609137055837563
29.Nov.2022
19.7
-0.09
-0.45477513895907024
28.Nov.2022
19.79
-0.1
-0.5027652086475616
25.Nov.2022
19.89
-0.02
-0.10045203415369161
24.Nov.2022
19.91
0.12
0.6063668519454269
23.Nov.2022
19.79
0.25
1.2794268167860798
22.Nov.2022
19.54
0.04
0.20512820512820512
21.Nov.2022
19.5
0
0
18.Nov.2022
19.5
0.26
1.3513513513513513
17.Nov.2022
19.24
-0.28
-1.4344262295081966
16.Nov.2022
19.52
-0.19
-0.9639776763064434
15.Nov.2022
19.71
0.16
0.8184143222506394
14.Nov.2022
19.55
0.14
0.7212776919113859
11.Nov.2022
19.41
0.23
1.1991657977059438
10.Nov.2022
19.18
0.59
3.1737493275954813
09.Nov.2022
18.59
-0.02
-0.10746910263299302
08.Nov.2022
18.61
0.2
1.0863661053775122
07.Nov.2022
18.41
0.05
0.27233115468409586
04.Nov.2022
18.36
0.39
2.1702838063439067
03.Nov.2022
17.97
-0.51
-2.75974025974026
02.Nov.2022
18.48
-0.04
-0.2159827213822894
31.Okt.2022
18.52
0.06
0.3250270855904659
28.Okt.2022
18.46
0
0
27.Okt.2022
18.46
0.05
0.27159152634437805
26.Okt.2022
18.41
0.11
0.6010928961748634
25.Okt.2022
18.3
0.2
1.1049723756906078
24.Okt.2022
18.1
0.41
2.3176936122102885
21.Okt.2022
17.69
-0.07
-0.39414414414414417
20.Okt.2022
17.76
-0.04
-0.2247191011235955
19.Okt.2022
17.8
-0.31
-1.7117614577581446
18.Okt.2022
18.11
0.28
1.5703869882220975
17.Okt.2022
17.83
0.06
0.3376477208778841
14.Okt.2022
17.77
0.67
3.91812865497076
13.Okt.2022
17.1
-0.24
-1.3840830449826989
12.Okt.2022
17.34
0.06
0.3472222222222222
11.Okt.2022
17.28
-0.22
-1.2571428571428571
10.Okt.2022
17.5
-0.13
-0.737379466817924
07.Okt.2022
17.63
-0.42
-2.326869806094183
06.Okt.2022
18.05
-0.06
-0.3313086692435119
05.Okt.2022
18.11
-0.08
-0.439802089059923
04.Okt.2022
18.19
0.78
4.480183802412407
03.Okt.2022
17.41
-0.05
-0.286368843069874
30.Sept.2022
17.46
0.1
0.576036866359447
29.Sept.2022
17.36
0.03
0.17311021350259664
28.Sept.2022
17.33
-0.15
-0.8581235697940504
27.Sept.2022
17.48
-0.09
-0.5122367672168469
26.Sept.2022
17.57
-0.12
-0.6783493499152063
23.Sept.2022
17.69
-0.41
-2.265193370165746
22.Sept.2022
18.1
-0.42
-2.2678185745140387
21.Sept.2022
18.52
0.05
0.2707092582566324
20.Sept.2022
18.47
-0.13
-0.6989247311827957
19.Sept.2022
18.6
-0.03
-0.1610305958132045
16.Sept.2022
18.63
-0.37
-1.9473684210526316
15.Sept.2022
19
-0.09
-0.4714510214772132
14.Sept.2022
19.09
-0.31
-1.597938144329897
13.Sept.2022
19.4
-0.36
-1.8218623481781377
12.Sept.2022
19.76
0.4
2.0661157024793386
09.Sept.2022
19.36
0.42
2.2175290390707496
08.Sept.2022
18.94
0.17
0.9057005860415557
07.Sept.2022
18.77
-0.08
-0.4244031830238727
06.Sept.2022
18.85
-0.02
-0.10598834128245893
05.Sept.2022
18.87
-0.19
-0.9968520461699895
02.Sept.2022
19.06
0.17
0.899947061937533
01.Sept.2022
18.89
-0.4
-2.0736132711249353
31.Aug.2022
19.29
-0.15
-0.7716049382716049
30.Aug.2022
19.44
-0.03
-0.15408320493066255
29.Aug.2022
19.47
-0.6
-2.9895366218236172
26.Aug.2022
20.07
0.1
0.5007511266900351
25.Aug.2022
19.97
0.08
0.4022121669180493
24.Aug.2022
19.89
-0.08
-0.400600901352028
23.Aug.2022
19.97
-0.13
-0.6467661691542289
22.Aug.2022
20.1
-0.28
-1.3738959764474976
19.Aug.2022
20.38
-0.15
-0.7306380905991232
18.Aug.2022
20.53
-0.07
-0.33980582524271846
17.Aug.2022
20.6
-0.09
-0.43499275012083133
16.Aug.2022
20.69
0.11
0.5344995140913509
12.Aug.2022
20.58
-0.07
-0.3389830508474576
11.Aug.2022
20.65
0.13
0.6335282651072125
10.Aug.2022
20.52
0.22
1.083743842364532
09.Aug.2022
20.3
-0.14
-0.684931506849315
08.Aug.2022
20.44
0.24
1.188118811881188
05.Aug.2022
20.2
-0.11
-0.5416051206302314
04.Aug.2022
20.31
0.09
0.44510385756676557
03.Aug.2022
20.22
-0.02
-0.09881422924901186
02.Aug.2022
20.24
-0.18
-0.881488736532811
01.Aug.2022
20.42
0.06
0.29469548133595286
29.Juli2022
20.36
0.32
1.596806387225549
28.Juli2022
20.04
0.11
0.5519317611640743
27.Juli2022
19.93
0.11
0.5549949545913219
26.Juli2022
19.82
-0.13
-0.6516290726817042
25.Juli2022
19.95
-0.02
-0.100150225338007
22.Juli2022
19.97
0.18
0.9095502779181405
21.Juli2022
19.79
0.11
0.5589430894308943
20.Juli2022
19.68
0.03
0.15267175572519084
19.Juli2022
19.65
0.08
0.40878896269800713
18.Juli2022
19.57
0.41
2.139874739039666
15.Juli2022
19.16
0.38
2.0234291799787005
14.Juli2022
18.78
-0.26
-1.365546218487395
13.Juli2022
19.04
-0.22
-1.142263759086189
12.Juli2022
19.26
-0.02
-0.1037344398340249
11.Juli2022
19.28
-0.03
-0.15535991714137753
08.Juli2022
19.31
-0.09
-0.4639175257731959
07.Juli2022
19.4
0.2
1.0416666666666667
06.Juli2022
19.2
0.23
1.2124406958355298
05.Juli2022
18.97
-0.45
-2.317198764160659
04.Juli2022
19.42
0.1
0.5175983436853002
01.Juli2022
19.32
0.14
0.7299270072992701
30.Juni2022
19.18
-0.39
-1.9928461931527848
29.Juni2022
19.57
-0.39
-1.9539078156312626
28.Juni2022
19.96
0.18
0.910010111223458
27.Juni2022
19.78
0.16
0.8154943934760448
24.Juni2022
19.62
0.46
2.4008350730688934
22.Juni2022
19.16
-0.15
-0.7767995857068877
21.Juni2022
19.31
0.25
1.3116474291710387
20.Juni2022
19.06
0
0
17.Juni2022
19.06
0.1
0.5274261603375527
16.Juni2022
18.96
-0.43
-2.21763795771016
15.Juni2022
19.39
0.02
0.10325245224574084
14.Juni2022
19.37
-0.08
-0.41131105398457585
13.Juni2022
19.45
-0.56
-2.798600699650175
10.Juni2022
20.01
-0.77
-3.7054860442733397
09.Juni2022
20.78
-0.19
-0.9060562708631378
08.Juni2022
20.97
0.15
0.7204610951008645
07.Juni2022
20.82
-0.13
-0.6205250596658711
03.Juni2022
20.95
0.14
0.6727534839019702
02.Juni2022
20.81
-0.2
-0.9519276534983341
01.Juni2022
21.01
0.03
0.14299332697807435
31.Mai2022
20.98
-0.12
-0.5687203791469194
30.Mai2022
21.1
0.12
0.5719733079122974
27.Mai2022
20.98
0.52
2.541544477028348
25.Mai2022
20.46
0
0
24.Mai2022
20.46
0.02
0.09784735812133072
23.Mai2022
20.44
0.11
0.5410723069355632
20.Mai2022
20.33
0.29
1.4471057884231537
19.Mai2022
20.04
-0.42
-2.0527859237536656
18.Mai2022
20.46
-0.09
-0.43795620437956206
17.Mai2022
20.55
0.42
2.0864381520119224
16.Mai2022
20.13
0.04
0.1991040318566451
13.Mai2022
20.09
0.37
1.8762677484787018
12.Mai2022
19.72
-0.47
-2.3278850916295197
11.Mai2022
20.19
0.01
0.049554013875123884
10.Mai2022
20.18
-0.2
-0.9813542688910697
06.Mai2022
20.38
-0.64
-3.044719314938154
05.Mai2022
21.02
0.14
0.6704980842911877
04.Mai2022
20.88
0
0
03.Mai2022
20.88
0.04
0.19193857965451055
02.Mai2022
20.84
-0.39
-1.8370230805463965
29.Apr.2022
21.23
0.18
0.8551068883610451
28.Apr.2022
21.05
0.01
0.04752851711026616
27.Apr.2022
21.04
-0.21
-0.9882352941176471
26.Apr.2022
21.25
0.13
0.615530303030303
25.Apr.2022
21.12
-0.5
-2.3126734505087883
22.Apr.2022
21.62
-0.64
-2.875112309074573
21.Apr.2022
22.26
0.26
1.1818181818181819
20.Apr.2022
22
0.27
1.242521859180856
19.Apr.2022
21.73
-0.09
-0.41246562786434465
14.Apr.2022
21.82
0.18
0.8317929759704251
13.Apr.2022
21.64
-0.2
-0.9157509157509157
12.Apr.2022
21.84
-0.07
-0.3194888178913738
11.Apr.2022
21.91
0
0
08.Apr.2022
21.91
0.01
0.045662100456621
07.Apr.2022
21.9
0.07
0.320659642693541
06.Apr.2022
21.83
-0.34
-1.5336039693279206
05.Apr.2022
22.17
0.13
0.5898366606170599
04.Apr.2022
22.04
0.05
0.22737608003638018
01.Apr.2022
21.99
-0.12
-0.5427408412483039
31.März2022
22.11
-0.09
-0.40540540540540543
30.März2022
22.2
-0.01
-0.045024763619991
29.März2022
22.21
0.41
1.8807339449541285
28.März2022
21.8
-0.08
-0.3656307129798903
25.März2022
21.88
0.12
0.5514705882352942
24.März2022
21.76
-0.08
-0.3663003663003663
23.März2022
21.84
-0.23
-1.042138649750793
22.März2022
22.07
0.17
0.776255707762557
21.März2022
21.9
0.19
0.8751727314601566
18.März2022
21.71
0.16
0.7424593967517401
17.März2022
21.55
0.12
0.5599626691553896
16.März2022
21.43
0.49
2.3400191021967527
15.März2022
20.94
-0.14
-0.6641366223908919
14.März2022
21.08
0.03
0.14251781472684086
11.März2022
21.05
0.01
0.04752851711026616
10.März2022
21.04
0.03
0.14278914802475012
09.März2022
21.01
0.47
2.288218111002921
08.März2022
20.54
-0.4
-1.9102196752626552
07.März2022
20.94
-0.25
-1.179801793298726
04.März2022
21.19
-0.57
-2.619485294117647
03.März2022
21.76
0.1
0.4616805170821791
02.März2022
21.66
-0.12
-0.5509641873278237
01.März2022
21.78
-0.06
-0.27472527472527475
28.Feb.2022
21.84
0.2
0.9242144177449169
25.Feb.2022
21.64
0.57
2.705268153773137
24.Feb.2022
21.07
-0.77
-3.5256410256410255
23.Feb.2022
21.84
-0.05
-0.2284148012791229
22.Feb.2022
21.89
0.06
0.2748511223087494
21.Feb.2022
21.83
-0.23
-1.042611060743427
18.Feb.2022
22.06
-0.03
-0.13580805794477138
17.Feb.2022
22.09
-0.02
-0.09045680687471733
16.Feb.2022
22.11
0.04
0.18124150430448574
15.Feb.2022
22.07
0.16
0.730260155180283
14.Feb.2022
21.91
-0.41
-1.8369175627240144
11.Feb.2022
22.32
-0.22
-0.9760425909494232
10.Feb.2022
22.54
-0.01
-0.04434589800443459
09.Feb.2022
22.55
0.45
2.0361990950226243
08.Feb.2022
22.1
-0.1
-0.45045045045045046
07.Feb.2022
22.2
0.14
0.6346328195829556
04.Feb.2022
22.06
-0.25
-1.1205737337516808
03.Feb.2022
22.31
-0.04
-0.1789709172259508
02.Feb.2022
22.35
0.19
0.8574007220216606
01.Feb.2022
22.16
0.23
1.0487916096671226
31.Jan.2022
21.93
0.4
1.8578727357176033
28.Jan.2022
21.53
-0.41
-1.8687329079307202
27.Jan.2022
21.94
-0.11
-0.4988662131519274
26.Jan.2022
22.05
0.52
2.4152345564328845
25.Jan.2022
21.53
-0.1
-0.4623208506703652
24.Jan.2022
21.63
-0.5
-2.2593764121102575
21.Jan.2022
22.13
-0.46
-2.0362992474546258
20.Jan.2022
22.59
0.04
0.17738359201773837
19.Jan.2022
22.55
0.09
0.40071237756010686
18.Jan.2022
22.46
-0.34
-1.4912280701754386
17.Jan.2022
22.8
0.06
0.2638522427440633
14.Jan.2022
22.74
-0.22
-0.9581881533101045
13.Jan.2022
22.96
0.04
0.17452006980802792
12.Jan.2022
22.92
0.33
1.4608233731739708
11.Jan.2022
22.59
0.1
0.444642063139173
10.Jan.2022
22.49
-0.24
-1.0558732952045755
07.Jan.2022
22.73
0.02
0.08806693086745927
06.Jan.2022
22.71
-0.42
-1.8158236057068742
05.Jan.2022
23.13
0.01
0.04325259515570934
04.Jan.2022
23.12
0.22
0.9606986899563319
03.Jan.2022
22.9
-0.02
-0.08726003490401396
31.Dez.2021
22.92
-0.08
-0.34782608695652173
30.Dez.2021
23
0.03
0.13060513713539398
29.Dez.2021
22.97
0.06
0.2618943692710607
28.Dez.2021
22.91
0.21
0.9251101321585903
27.Dez.2021
22.7
0.07
0.3093239063190455
23.Dez.2021
22.63
0.31
1.3888888888888888
22.Dez.2021
22.32
0.18
0.8130081300813008
21.Dez.2021
22.14
0.22
1.0036496350364963
20.Dez.2021
21.92
-0.38
-1.704035874439462
17.Dez.2021
22.3
-0.26
-1.1524822695035462
16.Dez.2021
22.56
0.36
1.6216216216216217
15.Dez.2021
22.2
-0.14
-0.6266786034019696
14.Dez.2021
22.34
-0.05
-0.2233139794551139
13.Dez.2021
22.39
-0.03
-0.13380909901873328
10.Dez.2021
22.42
0.01
0.04462293618920125
09.Dez.2021
22.41
-0.02
-0.08916629514043692
08.Dez.2021
22.43
0
0
07.Dez.2021
22.43
0.35
1.585144927536232
06.Dez.2021
22.08
0.17
0.7759014148790506
03.Dez.2021
21.91
-0.02
-0.09119927040583675
02.Dez.2021
21.93
-0.09
-0.4087193460490463
01.Dez.2021
22.02
0.06
0.273224043715847
30.Nov.2021
21.96
-0.1
-0.45330915684496825
29.Nov.2021
22.06
-0.01
-0.045310376076121435
26.Nov.2021
22.07
-0.47
-2.085181898846495
25.Nov.2021
22.54
0.12
0.5352363960749331
24.Nov.2021
22.42
-0.08
-0.35555555555555557
23.Nov.2021
22.5
-0.13
-0.5744586831639417
22.Nov.2021
22.63
-0.07
-0.30837004405286345
19.Nov.2021
22.7
-0.01
-0.044033465433729636
18.Nov.2021
22.71
0.07
0.30918727915194344
17.Nov.2021
22.64
-0.1
-0.4397537379067722
16.Nov.2021
22.74
-0.04
-0.17559262510974538
15.Nov.2021
22.78
0.08
0.3524229074889868
12.Nov.2021
22.7
0.04
0.176522506619594
11.Nov.2021
22.66
-0.13
-0.5704256252742431
10.Nov.2021
22.79
0.01
0.043898156277436345
09.Nov.2021
22.78
-0.02
-0.08771929824561403
08.Nov.2021
22.8
0.05
0.21978021978021978
05.Nov.2021
22.75
0.11
0.48586572438162545
04.Nov.2021
22.64
0.04
0.17699115044247787
03.Nov.2021
22.6
0.07
0.31069684864624947
02.Nov.2021
22.53
0.15
0.6702412868632708
29.Okt.2021
22.38
0.03
0.1342281879194631
28.Okt.2021
22.35
-0.01
-0.044722719141323794
27.Okt.2021
22.36
-0.12
-0.5338078291814946
26.Okt.2021
22.48
0.13
0.5816554809843401
25.Okt.2021
22.35
-0.08
-0.3566651805617477
22.Okt.2021
22.43
0.19
0.85431654676259
21.Okt.2021
22.24
-0.02
-0.08984725965858041
20.Okt.2021
22.26
0.14
0.6329113924050633
19.Okt.2021
22.12
0.14
0.6369426751592356
18.Okt.2021
21.98
-0.15
-0.6778129236330773
15.Okt.2021
22.13
0.26
1.188843164151806
14.Okt.2021
21.87
0.3
1.3908205841446453
13.Okt.2021
21.57
0
0
12.Okt.2021
21.57
-0.2
-0.9186954524575104
11.Okt.2021
21.77
-0.03
-0.13761467889908258
08.Okt.2021
21.8
-0.08
-0.3656307129798903
07.Okt.2021
21.88
0.45
2.099860009332711
06.Okt.2021
21.43
-0.13
-0.6029684601113172
05.Okt.2021
21.56
-0.1
-0.4616805170821791
04.Okt.2021
21.66
0.2
0.9319664492078286
01.Okt.2021
21.46
-0.24
-1.1059907834101383
30.Sept.2021
21.7
0.07
0.32362459546925565
29.Sept.2021
21.63
-0.04
-0.18458698661744347
28.Sept.2021
21.67
-0.31
-1.410373066424022
27.Sept.2021
21.98
0
0
24.Sept.2021
21.98
-0.06
-0.27223230490018147
23.Sept.2021
22.04
0.22
1.008249312557287
22.Sept.2021
21.82
0.01
0.04585052728106373
21.Sept.2021
21.81
0.16
0.7390300230946882
20.Sept.2021
21.65
-0.36
-1.635620172648796
17.Sept.2021
22.01
-0.06
-0.27186225645672857
16.Sept.2021
22.07
0
0
15.Sept.2021
22.07
-0.07
-0.31616982836495033
14.Sept.2021
22.14
-0.12
-0.5390835579514824
13.Sept.2021
22.26
0.03
0.1349527665317139
10.Sept.2021
22.23
-0.12
-0.5369127516778524
09.Sept.2021
22.35
0.01
0.044762757385854966
08.Sept.2021
22.34
-0.14
-0.6227758007117438
07.Sept.2021
22.48
-0.13
-0.5749668288367978
06.Sept.2021
22.61
0.11
0.4888888888888889
03.Sept.2021
22.5
-0.04
-0.1774622892635315
02.Sept.2021
22.54
0.06
0.2669039145907473
01.Sept.2021
22.48
0.07
0.31236055332440876
31.Aug.2021
22.41
0.02
0.08932559178204555
30.Aug.2021
22.39
0.08
0.35858359480053786
27.Aug.2021
22.31
0.01
0.04484304932735426
26.Aug.2021
22.3
0.01
0.04486316733961418
25.Aug.2021
22.29
0.04
0.1797752808988764
24.Aug.2021
22.25
-0.04
-0.17945266935845672
23.Aug.2021
22.29
0.16
0.7230004518752824
20.Aug.2021
22.13
0.01
0.045207956600361664
19.Aug.2021
22.12
-0.24
-1.073345259391771
18.Aug.2021
22.36
-0.03
-0.13398838767306834
17.Aug.2021
22.39
0.01
0.044682752457551385
16.Aug.2021
22.38
-0.09
-0.40053404539385845
13.Aug.2021
22.47
0.13
0.5819158460161146
12.Aug.2021
22.34
0.01
0.04478280340349306
11.Aug.2021
22.33
0.07
0.31446540880503143
10.Aug.2021
22.26
0.01
0.0449438202247191
09.Aug.2021
22.25
-0.03
-0.13464991023339318
06.Aug.2021
22.28
-0.02
-0.08968609865470852
05.Aug.2021
22.3
0.01
0.04486316733961418
04.Aug.2021
22.29
0.17
0.7685352622061483
03.Aug.2021
22.12
-0.2
-0.8960573476702509
02.Aug.2021
22.32
0.01
0.04482294935006723
30.Juli2021
22.31
0.01
0.04484304932735426
29.Juli2021
22.3
0.25
1.1337868480725624
28.Juli2021
22.05
0.02
0.09078529278256922
27.Juli2021
22.03
-0.14
-0.6314839873703203
26.Juli2021
22.17
0.04
0.1807501129688206
23.Juli2021
22.13
0.12
0.5452067242162654
22.Juli2021
22.01
-0.02
-0.09078529278256922
21.Juli2021
22.03
0.22
1.008711600183402
20.Juli2021
21.81
0.1
0.460617227084293
19.Juli2021
21.71
-0.45
-2.0306859205776173
16.Juli2021
22.16
-0.02
-0.09017132551848513
15.Juli2021
22.18
-0.08
-0.35938903863432164
14.Juli2021
22.26
0.01
0.0449438202247191
13.Juli2021
22.25
0.04
0.180099054479964
12.Juli2021
22.21
0.15
0.6799637352674524
09.Juli2021
22.06
0.16
0.730593607305936
08.Juli2021
21.9
-0.2
-0.9049773755656109
07.Juli2021
22.1
0.03
0.13593112822836428
06.Juli2021
22.07
-0.08
-0.3611738148984199
05.Juli2021
22.15
0.08
0.3624830086089715
02.Juli2021
22.07
0.02
0.09070294784580499
01.Juli2021
22.05
0.03
0.1362397820163488
30.Juni2021
22.02
-0.05
-0.22655188038060717
29.Juni2021
22.07
-0.02
-0.09053870529651425
28.Juni2021
22.09
0.01
0.04528985507246377
25.Juni2021
22.08
0.05
0.22696323195642307
24.Juni2021
22.03
0.16
0.7315957933241883
22.Juni2021
21.87
0.06
0.2751031636863824
21.Juni2021
21.81
0.03
0.13774104683195593
18.Juni2021
21.78
-0.27
-1.2244897959183674
17.Juni2021
22.05
-0.29
-1.298119964189794
16.Juni2021
22.34
0.04
0.17937219730941703
15.Juni2021
22.3
0.11
0.4957187922487607
14.Juni2021
22.19
-0.06
-0.2696629213483146
11.Juni2021
22.25
0.06
0.270392068499324
10.Juni2021
22.19
0.07
0.31645569620253167
09.Juni2021
22.12
0.06
0.271985494106981
08.Juni2021
22.06
-0.08
-0.36133694670280037
07.Juni2021
22.14
0.06
0.2717391304347826
04.Juni2021
22.08
0.17
0.7759014148790506
03.Juni2021
21.91
-0.14
-0.6349206349206349
02.Juni2021
22.05
-0.06
-0.27137042062415195
01.Juni2021
22.11
0.06
0.272108843537415
31.Mai2021
22.05
0
0
28.Mai2021
22.05
0.03
0.1362397820163488
27.Mai2021
22.02
0.02
0.09090909090909091
26.Mai2021
22
-0.04
-0.18148820326678766
25.Mai2021
22.04
-0.01
-0.045351473922902494
21.Mai2021
22.05
0.24
1.1004126547455295
20.Mai2021
21.81
0.25
1.1595547309833023
19.Mai2021
21.56
-0.25
-1.1462631820265934
18.Mai2021
21.81
0.03
0.13774104683195593
17.Mai2021
21.78
0.03
0.13793103448275862
14.Mai2021
21.75
0.23
1.0687732342007434
12.Mai2021
21.52
-0.03
-0.13921113689095127
11.Mai2021
21.55
-0.36
-1.6430853491556368
10.Mai2021
21.91
0.11
0.5045871559633027
07.Mai2021
21.8
0.26
1.2070566388115134
06.Mai2021
21.54
0
0
05.Mai2021
21.54
0.14
0.6542056074766355
04.Mai2021
21.4
-0.17
-0.7881316643486324
03.Mai2021
21.57
0.02
0.09280742459396751
30.Apr.2021
21.55
-0.04
-0.18527095877721167
29.Apr.2021
21.59
0.02
0.0927213722763097
28.Apr.2021
21.57
0.06
0.2789400278940028
27.Apr.2021
21.51
-0.07
-0.3243744207599629
26.Apr.2021
21.58
0.12
0.5591798695246971
23.Apr.2021
21.46
-0.02
-0.0931098696461825
22.Apr.2021
21.48
0.05
0.2333177788147457
21.Apr.2021
21.43
0.08
0.3747072599531616
20.Apr.2021
21.35
-0.11
-0.5125815470643057
19.Apr.2021
21.46
0.06
0.2803738317757009
16.Apr.2021
21.4
0.09
0.4223369310183013
15.Apr.2021
21.31
0.15
0.7088846880907372
14.Apr.2021
21.16
0.1
0.4748338081671415
13.Apr.2021
21.06
0.01
0.047505938242280284
12.Apr.2021
21.05
0.05
0.23809523809523808
09.Apr.2021
21
0.02
0.09532888465204957
08.Apr.2021
20.98
0.14
0.6717850287907869
07.Apr.2021
20.84
0.02
0.09606147934678194
06.Apr.2021
20.82
0.19
0.9209888511875909
01.Apr.2021
20.63
0.07
0.3404669260700389
31.März2021
20.56
-0.01
-0.04861448711716091
30.März2021
20.57
-0.01
-0.04859086491739553
29.März2021
20.58
0.18
0.8823529411764706
26.März2021
20.4
0.24
1.1904761904761905
25.März2021
20.16
-0.14
-0.6896551724137931
24.März2021
20.3
-0.03
-0.14756517461878996
23.März2021
20.33
-0.03
-0.14734774066797643
22.März2021
20.36
0.05
0.24618414574101427
19.März2021
20.31
-0.18
-0.8784773060029283
18.März2021
20.49
0.06
0.2936857562408223
17.März2021
20.43
-0.11
-0.5355404089581305
16.März2021
20.54
0.11
0.5384238864415076
15.März2021
20.43
0.02
0.09799118079372857
12.März2021
20.41
0.01
0.049019607843137254
11.März2021
20.4
0.18
0.8902077151335311
10.März2021
20.22
0.04
0.19821605550049554
09.März2021
20.18
0.28
1.407035175879397
08.März2021
19.9
0.23
1.1692933401118455
05.März2021
19.67
-0.22
-1.1060834590246356
04.März2021
19.89
0.01
0.05030181086519115
03.März2021
19.88
-0.19
-0.9466865969108121
02.März2021
20.07
0.2
1.0065425264217414
01.März2021
19.87
0.16
0.8117706747843734
26.Feb.2021
19.71
-0.45
-2.232142857142857
25.Feb.2021
20.16
0.23
1.154039136979428
24.Feb.2021
19.93
0.09
0.4536290322580645
23.Feb.2021
19.84
0.1
0.5065856129685917
22.Feb.2021
19.74
-0.15
-0.7541478129713424
19.Feb.2021
19.89
0.05
0.25201612903225806
18.Feb.2021
19.84
-0.06
-0.3015075376884422
17.Feb.2021
19.9
-0.12
-0.5994005994005994
16.Feb.2021
20.02
-0.04
-0.19940179461615154
15.Feb.2021
20.06
0.17
0.8547008547008547
12.Feb.2021
19.89
0.02
0.10065425264217413
11.Feb.2021
19.87
-0.03
-0.1507537688442211
10.Feb.2021
19.9
0.03
0.1509813789632612
09.Feb.2021
19.87
-0.04
-0.20090406830738322
08.Feb.2021
19.91
0.07
0.3528225806451613
05.Feb.2021
19.84
0.1
0.5065856129685917
04.Feb.2021
19.74
0.02
0.10141987829614604
03.Feb.2021
19.72
0
0
02.Feb.2021
19.72
0.29
1.492537313432836
01.Feb.2021
19.43
-0.08
-0.41004613018964636
29.Jan.2021
19.51
-0.1
-0.5099439061703213
28.Jan.2021
19.61
0.06
0.3069053708439898
27.Jan.2021
19.55
-0.34
-1.7094017094017093
26.Jan.2021
19.89
0.12
0.6069802731411229
25.Jan.2021
19.77
-0.12
-0.6033182503770739
22.Jan.2021
19.89
-0.14
-0.6989515726410385
21.Jan.2021
20.03
0.05
0.2502502502502503
20.Jan.2021
19.98
0.01
0.0500751126690035
19.Jan.2021
19.97
0.13
0.655241935483871
18.Jan.2021
19.84
0
0
15.Jan.2021
19.84
-0.19
-0.9485771342985522
14.Jan.2021
20.03
0.05
0.2502502502502503
13.Jan.2021
19.98
-0.02
-0.1
12.Jan.2021
20
-0.02
-0.0999000999000999
11.Jan.2021
20.02
-0.1
-0.4970178926441352
08.Jan.2021
20.12
0.17
0.8521303258145363
07.Jan.2021
19.95
0.1
0.5037783375314862
06.Jan.2021
19.85
0.23
1.1722731906218145
05.Jan.2021
19.62
-0.19
-0.9591115598182736
04.Jan.2021
19.81
0.18
0.9169638308711157
31.Dez.2020
19.63
-0.1
-0.5068423720223011
30.Dez.2020
19.73
0.03
0.15228426395939088
29.Dez.2020
19.7
0.11
0.5615109749872383
28.Dez.2020
19.59
0.13
0.6680369989722508
23.Dez.2020
19.46
0.11
0.5684754521963824
22.Dez.2020
19.35
0.13
0.676378772112383
21.Dez.2020
19.22
-0.35
-1.7884517118037813
18.Dez.2020
19.57
-0.04
-0.2039775624681285
17.Dez.2020
19.61
0.16
0.8226221079691517
16.Dez.2020
19.45
0.16
0.8294453084499741
15.Dez.2020
19.29
-0.17
-0.8735868448098664
14.Dez.2020
19.46
0.11
0.5684754521963824
11.Dez.2020
19.35
-0.18
-0.9216589861751152
10.Dez.2020
19.53
-0.04
-0.20439448134900357
09.Dez.2020
19.57
0.13
0.668724279835391
08.Dez.2020
19.44
-0.02
-0.10277492291880781
07.Dez.2020
19.46
0.01
0.05141388174807198
04.Dez.2020
19.45
0.07
0.36119711042311664
03.Dez.2020
19.38
0.06
0.3105590062111801
02.Dez.2020
19.32
-0.03
-0.15503875968992248
01.Dez.2020
19.35
0.09
0.4672897196261682
30.Nov.2020
19.26
-0.07
-0.3621314019658562
27.Nov.2020
19.33
0.03
0.15544041450777202
26.Nov.2020
19.3
0.06
0.31185031185031187
25.Nov.2020
19.24
0.04
0.20833333333333334
24.Nov.2020
19.2
0.04
0.20876826722338204
23.Nov.2020
19.16
0.02
0.1044932079414838
20.Nov.2020
19.14
0.04
0.2094240837696335
19.Nov.2020
19.1
-0.19
-0.9849663037843442
18.Nov.2020
19.29
0.13
0.6784968684759917
17.Nov.2020
19.16
-0.09
-0.4675324675324675
16.Nov.2020
19.25
0.21
1.1029411764705883
13.Nov.2020
19.04
0.09
0.47493403693931396
12.Nov.2020
18.95
-0.09
-0.4726890756302521
11.Nov.2020
19.04
0.07
0.36900369003690037
10.Nov.2020
18.97
-0.1
-0.5243838489774515
09.Nov.2020
19.07
0.75
4.093886462882096
06.Nov.2020
18.32
0.07
0.3835616438356164
05.Nov.2020
18.25
0.23
1.2763596004439512
04.Nov.2020
18.02
0.27
1.5211267605633803
03.Nov.2020
17.75
0.4
2.3054755043227666
02.Nov.2020
17.35
0.39
2.2995283018867925
30.Okt.2020
16.96
-0.16
-0.9345794392523364
29.Okt.2020
17.12
-0.01
-0.05837711617046118
28.Okt.2020
17.13
-0.58
-3.274985883681536
27.Okt.2020
17.71
-0.19
-1.0614525139664805
26.Okt.2020
17.9
-0.35
-1.917808219178082
23.Okt.2020
18.25
0.23
1.2763596004439512
22.Okt.2020
18.02
-0.08
-0.4419889502762431
21.Okt.2020
18.1
-0.15
-0.821917808219178
20.Okt.2020
18.25
-0.1
-0.5449591280653951
19.Okt.2020
18.35
0.08
0.43787629994526545
16.Okt.2020
18.27
0.15
0.8278145695364238
15.Okt.2020
18.12
-0.32
-1.735357917570499
14.Okt.2020
18.44
-0.01
-0.05420054200542006
13.Okt.2020
18.45
0.02
0.10851871947911014
12.Okt.2020
18.43
0.09
0.49073064340239914
09.Okt.2020
18.34
0.14
0.7692307692307693
08.Okt.2020
18.2
0.23
1.279910962715637
07.Okt.2020
17.97
0
0
06.Okt.2020
17.97
0.05
0.27901785714285715
05.Okt.2020
17.92
0.24
1.3574660633484164
02.Okt.2020
17.68
-0.08
-0.45045045045045046
01.Okt.2020
17.76
0.01
0.056338028169014086
30.Sept.2020
17.75
0
0
29.Sept.2020
17.75
0.02
0.11280315848843768
28.Sept.2020
17.73
0.42
2.4263431542461005
25.Sept.2020
17.31
0
0
24.Sept.2020
17.31
-0.35
-1.9818799546998866
23.Sept.2020
17.66
0.1
0.5694760820045558
22.Sept.2020
17.56
-0.02
-0.11376564277588168
21.Sept.2020
17.58
-0.52
-2.8729281767955803
18.Sept.2020
18.1
0.08
0.4439511653718091
17.Sept.2020
18.02
-0.16
-0.8800880088008801
16.Sept.2020
18.18
0.05
0.27578599007170435
15.Sept.2020
18.13
0.15
0.8342602892102335
14.Sept.2020
17.98
0.2
1.124859392575928
11.Sept.2020
17.78
-0.18
-1.0022271714922049
10.Sept.2020
17.96
0.07
0.3912800447177194
09.Sept.2020
17.89
0.23
1.3023782559456398
08.Sept.2020
17.66
-0.18
-1.0089686098654709
07.Sept.2020
17.84
-0.05
-0.27948574622694244
04.Sept.2020
17.89
-0.37
-2.026286966046002
03.Sept.2020
18.26
0.16
0.8839779005524862
02.Sept.2020
18.1
0.28
1.5712682379349046
01.Sept.2020
17.82
-0.14
-0.779510022271715
31.Aug.2020
17.96
-0.02
-0.11123470522803114
28.Aug.2020
17.98
-0.11
-0.6080707573244887
27.Aug.2020
18.09
0.18
1.0050251256281406
26.Aug.2020
17.91
-0.1
-0.555247084952804
25.Aug.2020
18.01
0.15
0.8398656215005599
24.Aug.2020
17.86
0.21
1.1898016997167138
21.Aug.2020
17.65
-0.07
-0.39503386004514673
20.Aug.2020
17.72
-0.26
-1.4460511679644048
19.Aug.2020
17.98
0.05
0.2788622420524261
18.Aug.2020
17.93
0.07
0.3919372900335946
17.Aug.2020
17.86
0.05
0.2807411566535654
14.Aug.2020
17.81
-0.1
-0.5583472920156337
13.Aug.2020
17.91
-0.01
-0.05580357142857143
12.Aug.2020
17.92
0.04
0.22371364653243847
11.Aug.2020
17.88
0.23
1.3031161473087818
10.Aug.2020
17.65
0.17
0.9725400457665904
07.Aug.2020
17.48
-0.07
-0.39886039886039887
06.Aug.2020
17.55
-0.06
-0.34071550255536626
05.Aug.2020
17.61
0.2
1.1487650775416427
04.Aug.2020
17.41
0.03
0.17261219792865362
03.Aug.2020
17.38
-0.02
-0.11494252873563218
31.Juli2020
17.4
0.02
0.11507479861910241
30.Juli2020
17.38
-0.16
-0.9122006841505131
29.Juli2020
17.54
0.1
0.573394495412844
28.Juli2020
17.44
0.02
0.1148105625717566
27.Juli2020
17.42
0.01
0.05743825387708214
24.Juli2020
17.41
-0.14
-0.7977207977207977
23.Juli2020
17.55
0.17
0.9781357882623706
22.Juli2020
17.38
-0.12
-0.6857142857142857
21.Juli2020
17.5
0.24
1.3904982618771726
20.Juli2020
17.26
-0.04
-0.23121387283236994
17.Juli2020
17.3
0.07
0.4062681369704005
16.Juli2020
17.23
-0.04
-0.23161551823972207
15.Juli2020
17.27
0.41
2.431791221826809
14.Juli2020
16.86
-0.02
-0.11848341232227488
13.Juli2020
16.88
0.22
1.3205282112845138
10.Juli2020
16.66
-0.13
-0.7742703990470519
09.Juli2020
16.79
-0.08
-0.4742145820983995
08.Juli2020
16.87
0.02
0.11869436201780416
07.Juli2020
16.85
-0.16
-0.940623162845385
06.Juli2020
17.01
0.22
1.3103037522334724
03.Juli2020
16.79
-0.14
-0.8269344359125812
02.Juli2020
16.93
0.22
1.3165769000598444
01.Juli2020
16.71
0.2
1.2113870381586918
30.Juni2020
16.51
0.06
0.364741641337386
29.Juni2020
16.45
-0.14
-0.8438818565400844
26.Juni2020
16.59
0.19
1.1585365853658536
25.Juni2020
16.4
-0.26
-1.56062424969988
24.Juni2020
16.66
-0.14
-0.8333333333333334
22.Juni2020
16.8
-0.2
-1.1764705882352942
19.Juni2020
17
0.17
1.0101010101010102
18.Juni2020
16.83
-0.16
-0.9417304296645085
17.Juni2020
16.99
-0.01
-0.058823529411764705
16.Juni2020
17
0.67
4.102878138395591
15.Juni2020
16.33
-0.32
-1.921921921921922
12.Juni2020
16.65
-0.22
-1.3040901007705987
11.Juni2020
16.87
-0.5
-2.8785261945883707
10.Juni2020
17.37
0.02
0.11527377521613832
09.Juni2020
17.35
-0.1
-0.5730659025787965
08.Juni2020
17.45
0.1
0.5763688760806917
05.Juni2020
17.35
0.29
1.6998827667057443
04.Juni2020
17.06
0.15
0.8870490833826138
03.Juni2020
16.91
0.22
1.3181545835829838
02.Juni2020
16.69
0.26
1.5824710894704808
29.Mai2020
16.43
-0.07
-0.42424242424242425
28.Mai2020
16.5
0.26
1.6009852216748768
27.Mai2020
16.24
0.05
0.30883261272390367
26.Mai2020
16.19
0.26
1.6321406151914626
25.Mai2020
15.93
0.13
0.8227848101265823
22.Mai2020
15.8
-0.15
-0.9404388714733543
20.Mai2020
15.95
0.09
0.5674653215636822
19.Mai2020
15.86
0.02
0.12626262626262627
18.Mai2020
15.84
0.34
2.193548387096774
15.Mai2020
15.5
0.29
1.9066403681788298
14.Mai2020
15.21
-0.45
-2.8735632183908044
13.Mai2020
15.66
-0.31
-1.9411396368190357
12.Mai2020
15.97
0.2
1.2682308180088777
11.Mai2020
15.77
0
0
08.Mai2020
15.77
0.14
0.8957133717210493
07.Mai2020
15.63
0.01
0.06402048655569782
06.Mai2020
15.62
-0.11
-0.6993006993006993
05.Mai2020
15.73
0.23
1.4838709677419355
04.Mai2020
15.5
-0.48
-3.0037546933667083
30.Apr.2020
15.98
-0.12
-0.7453416149068323
29.Apr.2020
16.1
0.01
0.062150403977625855
28.Apr.2020
16.09
0.25
1.5782828282828283
27.Apr.2020
15.84
0.32
2.0618556701030926
24.Apr.2020
15.52
-0.07
-0.4490057729313663
23.Apr.2020
15.59
0.09
0.5806451612903226
22.Apr.2020
15.5
-0.06
-0.3856041131105398
21.Apr.2020
15.56
-0.26
-1.6434892541087232
20.Apr.2020
15.82
0.01
0.06325110689437065
17.Apr.2020
15.81
0.37
2.3963730569948187
16.Apr.2020
15.44
-0.01
-0.06472491909385113
15.Apr.2020
15.45
-0.27
-1.717557251908397
14.Apr.2020
15.72
0.11
0.7046764894298526
09.Apr.2020
15.61
0.57
3.7898936170212765
08.Apr.2020
15.04
-0.44
-2.842377260981912
07.Apr.2020
15.48
0.47
3.1312458361092603
06.Apr.2020
15.01
0.38
2.5974025974025974
03.Apr.2020
14.63
0.23
1.5972222222222223
02.Apr.2020
14.4
-0.09
-0.6211180124223602
01.Apr.2020
14.49
-0.28
-1.8957345971563981
31.März2020
14.77
0.19
1.3031550068587106
30.März2020
14.58
0.32
2.244039270687237
27.März2020
14.26
-0.08
-0.5578800557880056
26.März2020
14.34
0.67
4.901243599122165
25.März2020
13.67
0.43
3.2477341389728096
24.März2020
13.24
0.36
2.7950310559006213
23.März2020
12.88
-0.9
-6.531204644412192
20.März2020
13.78
0.26
1.9230769230769231
19.März2020
13.52
-0.14
-1.0248901903367496
18.März2020
13.66
-0.22
-1.585014409221902
17.März2020
13.88
-0.05
-0.3589375448671931
16.März2020
13.93
-0.37
-2.5874125874125875
13.März2020
14.3
-0.14
-0.9695290858725761
12.März2020
14.44
-1.35
-8.549715009499684
11.März2020
15.79
-0.17
-1.0651629072681705
10.März2020
15.96
-0.07
-0.4366812227074236
09.März2020
16.03
-0.66
-3.9544637507489515
06.März2020
16.69
-0.47
-2.738927738927739
05.März2020
17.16
0.07
0.4095962551199532
04.März2020
17.09
-0.01
-0.05847953216374269
03.März2020
17.1
0.43
2.579484103179364
02.März2020
16.67
0.3
1.832620647525962
28.Feb.2020
16.37
-0.9
-5.2113491603937465
27.Feb.2020
17.27
-0.34
-1.9307211811470755
26.Feb.2020
17.61
-0.34
-1.894150417827298
25.Feb.2020
17.95
-0.17
-0.9381898454746137
24.Feb.2020
18.12
-0.37
-2.0010816657652786
21.Feb.2020
18.49
-0.06
-0.32345013477088946
20.Feb.2020
18.55
-0.04
-0.2151694459386767
19.Feb.2020
18.59
0.02
0.10770059235325795
18.Feb.2020
18.57
-0.05
-0.26852846401718583
17.Feb.2020
18.62
-0.02
-0.1072961373390558
14.Feb.2020
18.64
0.01
0.05367686527106817
13.Feb.2020
18.63
-0.19
-1.0095642933049946
12.Feb.2020
18.82
-0.01
-0.053106744556558685
11.Feb.2020
18.83
0.13
0.6951871657754011
10.Feb.2020
18.7
-0.01
-0.05344735435595938
07.Feb.2020
18.71
-0.1
-0.531632110579479
06.Feb.2020
18.81
0.11
0.5882352941176471
05.Feb.2020
18.7
0.11
0.591715976331361
04.Feb.2020
18.59
0.17
0.9229098805646037
03.Feb.2020
18.42
-0.05
-0.2707092582566324
31.Jan.2020
18.47
0.02
0.10840108401084012
30.Jan.2020
18.45
-0.17
-0.9129967776584318
29.Jan.2020
18.62
0.02
0.10752688172043011
28.Jan.2020
18.6
0
0
27.Jan.2020
18.6
-0.31
-1.639344262295082
24.Jan.2020
18.91
0.09
0.4782146652497343
23.Jan.2020
18.82
-0.11
-0.5810882197569994
22.Jan.2020
18.93
0.09
0.47770700636942676
21.Jan.2020
18.84
-0.09
-0.4754358161648177
20.Jan.2020
18.93
0
0
17.Jan.2020
18.93
0.16
0.8524240809802877
16.Jan.2020
18.77
0
0
15.Jan.2020
18.77
0.11
0.5894962486602358
14.Jan.2020
18.66
0.05
0.2686727565824825
13.Jan.2020
18.61
-0.05
-0.2679528403001072
10.Jan.2020
18.66
0.03
0.1610305958132045
09.Jan.2020
18.63
0.09
0.4854368932038835
08.Jan.2020
18.54
0.04
0.21621621621621623
07.Jan.2020
18.5
0
0
06.Jan.2020
18.5
-0.08
-0.43057050592034446
03.Jan.2020
18.58
-0.07
-0.3753351206434316
02.Jan.2020
18.65
0.04
0.21493820526598603
31.Dez.2019
18.61
-0.05
-0.2679528403001072
30.Dez.2019
18.66
-0.02
-0.10706638115631692
27.Dez.2019
18.68
0.07
0.37614185921547555
23.Dez.2019
18.61
0
0
20.Dez.2019
18.61
0.12
0.6489994591671173
19.Dez.2019
18.49
-0.01
-0.05405405405405406
18.Dez.2019
18.5
0.01
0.05408328826392644
17.Dez.2019
18.49
-0.08
-0.4308023694130318
16.Dez.2019
18.57
0.17
0.9239130434782609
13.Dez.2019
18.4
0.09
0.4915346805024577
12.Dez.2019
18.31
0.1
0.5491488193300385
11.Dez.2019
18.21
0.08
0.441257584114727
10.Dez.2019
18.13
-0.05
-0.27502750275027504
09.Dez.2019
18.18
0.04
0.2205071664829107
06.Dez.2019
18.14
0.16
0.8898776418242491
05.Dez.2019
17.98
-0.02
-0.1111111111111111
04.Dez.2019
18
0.16
0.8968609865470852
03.Dez.2019
17.84
-0.21
-1.1634349030470914
02.Dez.2019
18.05
-0.06
-0.3313086692435119
29.Nov.2019
18.11
-0.03
-0.16538037486218302
28.Nov.2019
18.14
0.03
0.16565433462175594
27.Nov.2019
18.11
0.1
0.555247084952804
26.Nov.2019
18.01
0.03
0.1668520578420467
25.Nov.2019
17.98
0.09
0.5030743432084964
22.Nov.2019
17.89
0.06
0.33651149747616377
21.Nov.2019
17.83
-0.08
-0.44667783361250696
20.Nov.2019
17.91
-0.12
-0.6655574043261231
19.Nov.2019
18.03
0.05
0.27808676307007785
18.Nov.2019
17.98
0.1
0.5592841163310962
15.Nov.2019
17.88
0.05
0.28042624789680315
14.Nov.2019
17.83
-0.04
-0.2238388360380526
13.Nov.2019
17.87
-0.02
-0.11179429849077697
12.Nov.2019
17.89
0.05
0.2802690582959641
11.Nov.2019
17.84
0.05
0.2810567734682406
08.Nov.2019
17.79
-0.11
-0.6145251396648045
07.Nov.2019
17.9
0.11
0.6183249016301293
06.Nov.2019
17.79
0.04
0.22535211267605634
05.Nov.2019
17.75
-0.06
-0.3368893879842785
04.Nov.2019
17.81
0.16
0.9065155807365439
31.Okt.2019
17.65
0.05
0.2840909090909091
30.Okt.2019
17.6
0
0
29.Okt.2019
17.6
0.05
0.2849002849002849
28.Okt.2019
17.55
0.1
0.5730659025787965
25.Okt.2019
17.45
-0.03
-0.17162471395881007
24.Okt.2019
17.48
0.01
0.057240984544934176
23.Okt.2019
17.47
-0.05
-0.2853881278538813
22.Okt.2019
17.52
0.05
0.28620492272467085
21.Okt.2019
17.47
0.05
0.2870264064293915
18.Okt.2019
17.42
-0.01
-0.05737234652897304
17.Okt.2019
17.43
0.12
0.6932409012131716
16.Okt.2019
17.31
0.08
0.4643064422518862
15.Okt.2019
17.23
0.06
0.34944670937682004
14.Okt.2019
17.17
-0.03
-0.1744186046511628
11.Okt.2019
17.2
0.2
1.1764705882352942
10.Okt.2019
17
0.1
0.591715976331361
09.Okt.2019
16.9
-0.03
-0.1772002362669817
08.Okt.2019
16.93
-0.13
-0.7620164126611958
07.Okt.2019
17.06
0.09
0.5303476723629935
04.Okt.2019
16.97
0.11
0.6524317912218268
03.Okt.2019
16.86
-0.06
-0.3546099290780142
02.Okt.2019
16.92
-0.39
-2.2530329289428077
01.Okt.2019
17.31
-0.02
-0.1154068090017311
30.Sept.2019
17.33
0.06
0.3474232773595831
27.Sept.2019
17.27
-0.03
-0.17341040462427745
26.Sept.2019
17.3
0.04
0.23174971031286212
25.Sept.2019
17.26
-0.12
-0.6904487917146145
24.Sept.2019
17.38
0.05
0.28851702250432776
23.Sept.2019
17.33
-0.12
-0.6876790830945558
20.Sept.2019
17.45
0.01
0.05733944954128441
19.Sept.2019
17.44
0.04
0.22988505747126436
18.Sept.2019
17.4
0.01
0.05750431282346176
17.Sept.2019
17.39
-0.02
-0.11487650775416428
16.Sept.2019
17.41
-0.15
-0.8542141230068337
13.Sept.2019
17.56
0.06
0.34285714285714286
12.Sept.2019
17.5
0.09
0.5169442848937392
11.Sept.2019
17.41
0.18
1.044689495066744
10.Sept.2019
17.23
-0.06
-0.3470213996529786
09.Sept.2019
17.29
-0.02
-0.11554015020219527
06.Sept.2019
17.31
0.04
0.23161551823972207
05.Sept.2019
17.27
0.17
0.9941520467836257
04.Sept.2019
17.1
0.11
0.6474396703943496
03.Sept.2019
16.99
-0.03
-0.1762632197414806
02.Sept.2019
17.02
-0.08
-0.4678362573099415
30.Aug.2019
17.1
0.11
0.6474396703943496
29.Aug.2019
16.99
0.2
1.1911852293031566
28.Aug.2019
16.79
-0.14
-0.8269344359125812
27.Aug.2019
16.93
0.12
0.7138607971445569
26.Aug.2019
16.81
-0.2
-1.1757789535567313
23.Aug.2019
17.01
-0.08
-0.4681100058513751
22.Aug.2019
17.09
-0.01
-0.05847953216374269
21.Aug.2019
17.1
0.09
0.5291005291005291
20.Aug.2019
17.01
-0.02
-0.11743981209630065
19.Aug.2019
17.03
0.2
1.1883541295306002
16.Aug.2019
16.83
-0.11
-0.6493506493506493
14.Aug.2019
16.94
-0.17
-0.9935710111046172
13.Aug.2019
17.11
0.07
0.4107981220657277
12.Aug.2019
17.04
-0.08
-0.4672897196261682
09.Aug.2019
17.12
0.03
0.17554125219426564
08.Aug.2019
17.09
0.34
2.029850746268657
07.Aug.2019
16.75
-0.13
-0.7701421800947867
06.Aug.2019
16.88
-0.1
-0.5889281507656066
05.Aug.2019
16.98
-0.25
-1.4509576320371445
02.Aug.2019
17.23
-0.22
-1.2607449856733524
01.Aug.2019
17.45
-0.08
-0.45636052481460354
31.Juli2019
17.53
-0.04
-0.22766078542970974
30.Juli2019
17.57
-0.18
-1.0140845070422535
29.Juli2019
17.75
0.06
0.3391746749576032
26.Juli2019
17.69
0.02
0.11318619128466327
25.Juli2019
17.67
0.02
0.11331444759206799
24.Juli2019
17.65
0.05
0.2840909090909091
23.Juli2019
17.6
0.09
0.5139920045688178
22.Juli2019
17.51
-0.1
-0.5678591709256104
19.Juli2019
17.61
0.1
0.5711022272986864
18.Juli2019
17.51
0
0
17.Juli2019
17.51
-0.02
-0.11409013120365089
16.Juli2019
17.53
0.01
0.05707762557077625
15.Juli2019
17.52
0.05
0.28620492272467085
12.Juli2019
17.47
-0.01
-0.057208237986270026
11.Juli2019
17.48
-0.03
-0.17133066818960593
10.Juli2019
17.51
0.09
0.5166475315729047
09.Juli2019
17.42
-0.09
-0.5139920045688178
08.Juli2019
17.51
-0.01
-0.05707762557077625
05.Juli2019
17.52
-0.16
-0.9049773755656109
04.Juli2019
17.68
0.05
0.28360748723766305
03.Juli2019
17.63
0.15
0.8581235697940504
02.Juli2019
17.48
0.03
0.17191977077363896
01.Juli2019
17.45
0.12
0.6924408540103866
28.Juni2019
17.33
0.03
0.17341040462427745
27.Juni2019
17.3
0.02
0.11574074074074074
26.Juni2019
17.28
-0.09
-0.5181347150259067
25.Juni2019
17.37
-0.02
-0.11500862564692352
24.Juni2019
17.39
0.04
0.23054755043227665
21.Juni2019
17.35
-0.07
-0.4018369690011481
20.Juni2019
17.42
0.17
0.9855072463768116
19.Juni2019
17.25
0.04
0.23242300987797793
18.Juni2019
17.21
0.11
0.6432748538011696
17.Juni2019
17.1
-0.05
-0.2915451895043732
14.Juni2019
17.15
-0.14
-0.8097165991902834
13.Juni2019
17.29
-0.05
-0.28835063437139563
12.Juni2019
17.34
-0.03
-0.17271157167530224
11.Juni2019
17.37
0.13
0.7540603248259861
07.Juni2019
17.24
0.18
1.0550996483001172
06.Juni2019
17.06
0.12
0.7083825265643447
05.Juni2019
16.94
0.13
0.7733491969066032
04.Juni2019
16.81
0.19
1.1432009626955475
03.Juni2019
16.62
0.06
0.36231884057971014
31.Mai2019
16.56
-0.11
-0.6598680263947211
29.Mai2019
16.67
-0.33
-1.9411764705882353
28.Mai2019
17
-0.04
-0.2347417840375587
27.Mai2019
17.04
-0.04
-0.234192037470726
24.Mai2019
17.08
0.13
0.7669616519174042
23.Mai2019
16.95
-0.08
-0.4697592483852026
22.Mai2019
17.03
-0.01
-0.05868544600938967
21.Mai2019
17.04
0.05
0.2942907592701589
20.Mai2019
16.99
-0.02
-0.11757789535567313
17.Mai2019
17.01
-0.06
-0.351493848857645
16.Mai2019
17.07
0.23
1.3657957244655583
15.Mai2019
16.84
-0.01
-0.05934718100890208
14.Mai2019
16.85
0.01
0.05938242280285035
13.Mai2019
16.84
-0.15
-0.8828722778104767
10.Mai2019
16.99
-0.08
-0.46865846514352666
08.Mai2019
17.07
-0.1
-0.5824111822947
07.Mai2019
17.17
-0.07
-0.4060324825986079
06.Mai2019
17.24
-0.14
-0.8055235903337169
03.Mai2019
17.38
0.05
0.28851702250432776
02.Mai2019
17.33
-0.02
-0.11527377521613832
30.Apr.2019
17.35
0.01
0.05767012687427912
29.Apr.2019
17.34
0.1
0.580046403712297
26.Apr.2019
17.24
0.09
0.5247813411078717
25.Apr.2019
17.15
-0.12
-0.6948465547191662
24.Apr.2019
17.27
0.03
0.1740139211136891
23.Apr.2019
17.24
-0.02
-0.11587485515643106
18.Apr.2019
17.26
-0.1
-0.576036866359447
17.Apr.2019
17.36
-0.05
-0.2871912693854107
16.Apr.2019
17.41
0.04
0.23028209556706966
15.Apr.2019
17.37
0.03
0.17301038062283736
12.Apr.2019
17.34
0.02
0.11547344110854503
11.Apr.2019
17.32
0.01
0.057770075101097634
10.Apr.2019
17.31
-0.02
-0.1154068090017311
09.Apr.2019
17.33
0
0
08.Apr.2019
17.33
0.01
0.057736720554272515
05.Apr.2019
17.32
-0.02
-0.11534025374855825
04.Apr.2019
17.34
-0.01
-0.05763688760806916
03.Apr.2019
17.35
0.02
0.1154068090017311
02.Apr.2019
17.33
0.05
0.28935185185185186
01.Apr.2019
17.28
0.13
0.7580174927113703
29.März2019
17.15
0.02
0.11675423234092236
28.März2019
17.13
0.06
0.351493848857645
27.März2019
17.07
-0.06
-0.3502626970227671
26.März2019
17.13
0.14
0.824014125956445
25.März2019
16.99
-0.09
-0.5269320843091335
22.März2019
17.08
-0.11
-0.6399069226294357
21.März2019
17.19
0.02
0.11648223645894001
20.März2019
17.17
-0.09
-0.5214368482039398
19.März2019
17.26
0.07
0.4072134962187318
18.März2019
17.19
0.09
0.5263157894736842
15.März2019
17.1
0.09
0.5291005291005291
14.März2019
17.01
0.07
0.4132231404958678
13.März2019
16.94
0.02
0.1182033096926714
12.März2019
16.92
0.13
0.7742703990470519
11.März2019
16.79
0.11
0.6594724220623501
08.März2019
16.68
-0.06
-0.35842293906810035
07.März2019
16.74
-0.04
-0.23837902264600716
06.März2019
16.78
-0.01
-0.05955926146515783
05.März2019
16.79
-0.06
-0.3560830860534125
04.März2019
16.85
0
0
01.März2019
16.85
0.08
0.4770423375074538
28.Feb.2019
16.77
-0.02
-0.11911852293031566
27.Feb.2019
16.79
-0.05
-0.29691211401425177
26.Feb.2019
16.84
0
0
25.Feb.2019
16.84
0.09
0.5373134328358209
22.Feb.2019
16.75
0.05
0.2994011976047904
21.Feb.2019
16.7
-0.02
-0.11961722488038277
20.Feb.2019
16.72
0.11
0.6622516556291391
19.Feb.2019
16.61
-0.02
-0.12026458208057728
18.Feb.2019
16.63
0.06
0.3621001810500905
15.Feb.2019
16.57
0.11
0.6682867557715675
14.Feb.2019
16.46
-0.02
-0.12135922330097088
13.Feb.2019
16.48
0.17
1.0423053341508277
12.Feb.2019
16.31
0.04
0.24585125998770743
11.Feb.2019
16.27
0.11
0.6806930693069307
08.Feb.2019
16.16
-0.08
-0.49261083743842365
07.Feb.2019
16.24
-0.04
-0.2457002457002457
06.Feb.2019
16.28
0.01
0.06146281499692686
05.Feb.2019
16.27
0.14
0.8679479231246126
04.Feb.2019
16.13
-0.02
-0.1238390092879257
01.Feb.2019
16.15
0.1
0.6230529595015576
31.Jan.2019
16.05
0.15
0.9433962264150944
30.Jan.2019
15.9
0.02
0.12594458438287154
29.Jan.2019
15.88
0.18
1.1464968152866242
28.Jan.2019
15.7
-0.11
-0.6957621758380772
25.Jan.2019
15.81
0.06
0.38095238095238093
24.Jan.2019
15.75
-0.15
-0.9433962264150944
23.Jan.2019
15.9
0.09
0.5692599620493358
22.Jan.2019
15.81
-0.09
-0.5660377358490566
21.Jan.2019
15.9
0.05
0.31545741324921134
18.Jan.2019
15.85
0.2
1.2779552715654952
17.Jan.2019
15.65
0
0
16.Jan.2019
15.65
0.06
0.38486209108402825
15.Jan.2019
15.59
0.03
0.1928020565552699
14.Jan.2019
15.56
-0.05
-0.3203074951953876
11.Jan.2019
15.61
0.03
0.1925545571245186
10.Jan.2019
15.58
-0.05
-0.3198976327575176
09.Jan.2019
15.63
0.09
0.5791505791505791
08.Jan.2019
15.54
0.14
0.9090909090909091
07.Jan.2019
15.4
0.08
0.5221932114882507
04.Jan.2019
15.32
0.07
0.45901639344262296
03.Jan.2019
15.25
0.01
0.06561679790026247
02.Jan.2019
15.24
-0.13
-0.8458035133376708
31.Dez.2018
15.37
-0.03
-0.19480519480519481
28.Dez.2018
15.4
0.37
2.4617431803060548
27.Dez.2018
15.03
-0.29
-1.8929503916449086
21.Dez.2018
15.32
-0.07
-0.4548408057179987
20.Dez.2018
15.39
-0.19
-1.2195121951219512
19.Dez.2018
15.58
-0.09
-0.574345883854499
18.Dez.2018
15.67
-0.09
-0.5710659898477157
17.Dez.2018
15.76
-0.17
-1.0671688637790333
14.Dez.2018
15.93
-0.16
-0.9944064636420137
13.Dez.2018
16.09
-0.03
-0.18610421836228289
12.Dez.2018
16.12
0.08
0.49875311720698257
11.Dez.2018
16.04
0.15
0.9439899307740718
10.Dez.2018
15.89
-0.31
-1.9135802469135803
07.Dez.2018
16.2
0.16
0.9975062344139651
06.Dez.2018
16.04
-0.25
-1.5346838551258442
05.Dez.2018
16.29
-0.29
-1.7490952955367913
04.Dez.2018
16.58
0.03
0.18126888217522658
03.Dez.2018
16.55
0.1
0.60790273556231
30.Nov.2018
16.45
-0.01
-0.060753341433778855
29.Nov.2018
16.46
0.19
1.1677934849416103
28.Nov.2018
16.27
0.1
0.6184291898577613
27.Nov.2018
16.17
-0.09
-0.5535055350553506
26.Nov.2018
16.26
0.13
0.805951642901426
23.Nov.2018
16.13
-0.01
-0.061957868649318466
22.Nov.2018
16.14
-0.05
-0.30883261272390367
21.Nov.2018
16.19
-0.04
-0.24645717806531114
20.Nov.2018
16.23
-0.22
-1.337386018237082
19.Nov.2018
16.45
0.07
0.42735042735042733
16.Nov.2018
16.38
0.16
0.9864364981504316
15.Nov.2018
16.22
-0.16
-0.9768009768009768
14.Nov.2018
16.38
0
0
13.Nov.2018
16.38
-0.02
-0.12195121951219512
12.Nov.2018
16.4
-0.19
-1.1452682338758289
09.Nov.2018
16.59
-0.04
-0.24052916416115455
08.Nov.2018
16.63
0.13
0.7878787878787878
07.Nov.2018
16.5
0.14
0.8557457212713936
06.Nov.2018
16.36
0.04
0.24509803921568626
05.Nov.2018
16.32
0.01
0.061312078479460456
02.Nov.2018
16.31
0.13
0.8034610630407911
31.Okt.2018
16.18
0.14
0.8728179551122195
30.Okt.2018
16.04
-0.09
-0.5579665220086795
29.Okt.2018
16.13
0.17
1.0651629072681705
26.Okt.2018
15.96
-0.04
-0.25
25.Okt.2018
16
-0.15
-0.9287925696594427
24.Okt.2018
16.15
0.1
0.6230529595015576
23.Okt.2018
16.05
-0.17
-1.0480887792848335
22.Okt.2018
16.22
-0.07
-0.42971147943523635
19.Okt.2018
16.29
0.08
0.4935225169648365
18.Okt.2018
16.21
0.03
0.18541409147095178
17.Okt.2018
16.18
0.08
0.4968944099378882
16.Okt.2018
16.1
0.14
0.8771929824561403
15.Okt.2018
15.96
-0.03
-0.18761726078799248
12.Okt.2018
15.99
-0.19
-1.1742892459826946
11.Okt.2018
16.18
-0.28
-1.701093560145808
10.Okt.2018
16.46
0.02
0.12165450121654502
09.Okt.2018
16.44
-0.08
-0.48426150121065376
08.Okt.2018
16.52
-0.11
-0.6614552014431749
05.Okt.2018
16.63
-0.01
-0.06009615384615385
04.Okt.2018
16.64
-0.24
-1.4218009478672986
03.Okt.2018
16.88
0.1
0.5959475566150179
02.Okt.2018
16.78
-0.11
-0.6512729425695678
01.Okt.2018
16.89
-0.01
-0.05917159763313609
28.Sept.2018
16.9
-0.08
-0.4711425206124853
27.Sept.2018
16.98
0.02
0.1179245283018868
26.Sept.2018
16.96
-0.04
-0.23529411764705882
25.Sept.2018
17
-0.03
-0.17615971814445097
24.Sept.2018
17.03
-0.1
-0.5837711617046117
21.Sept.2018
17.13
0.13
0.7647058823529411
20.Sept.2018
17
0.1
0.591715976331361
19.Sept.2018
16.9
0
0
18.Sept.2018
16.9
-0.02
-0.1182033096926714
17.Sept.2018
16.92
0.02
0.11834319526627218
14.Sept.2018
16.9
0
0
13.Sept.2018
16.9
0.04
0.2372479240806643
12.Sept.2018
16.86
0.13
0.7770472205618649
11.Sept.2018
16.73
-0.11
-0.6532066508313539
10.Sept.2018
16.84
0.11
0.657501494321578
07.Sept.2018
16.73
-0.08
-0.4759071980963712
06.Sept.2018
16.81
0.07
0.41816009557945044
05.Sept.2018
16.74
-0.02
-0.11933174224343675
04.Sept.2018
16.76
-0.12
-0.7109004739336493
03.Sept.2018
16.88
-0.05
-0.29533372711163614
31.Aug.2018
16.93
-0.1
-0.5871990604815033
30.Aug.2018
17.03
0
0
29.Aug.2018
17.03
-0.06
-0.3510825043885313
28.Aug.2018
17.09
0.07
0.4112808460634548
27.Aug.2018
17.02
0.1
0.5910165484633569
24.Aug.2018
16.92
-0.05
-0.2946375957572186
23.Aug.2018
16.97
-0.06
-0.35231943628890194
22.Aug.2018
17.03
-0.03
-0.17584994138335286
21.Aug.2018
17.06
0.04
0.23501762632197415
20.Aug.2018
17.02
0.13
0.7696862048549438
17.Aug.2018
16.89
0.08
0.4759071980963712
16.Aug.2018
16.81
0.07
0.41816009557945044
14.Aug.2018
16.74
-0.03
-0.17889087656529518
13.Aug.2018
16.77
-0.07
-0.4156769596199525
10.Aug.2018
16.84
-0.18
-1.0575793184488838
09.Aug.2018
17.02
0.05
0.2946375957572186
08.Aug.2018
16.97
-0.05
-0.2937720329024677
07.Aug.2018
17.02
0.1
0.5910165484633569
06.Aug.2018
16.92
0.02
0.11834319526627218
03.Aug.2018
16.9
0.05
0.29673590504451036
02.Aug.2018
16.85
-0.12
-0.7071302298173247
01.Aug.2018
16.97
-0.01
-0.05889281507656066
31.Juli2018
16.98
0.04
0.2361275088547816
30.Juli2018
16.94
0.04
0.23668639053254437
27.Juli2018
16.9
-0.02
-0.1182033096926714
26.Juli2018
16.92
0.14
0.834326579261025
25.Juli2018
16.78
0.06
0.3588516746411483
24.Juli2018
16.72
0.06
0.36014405762304924
23.Juli2018
16.66
-0.02
-0.11990407673860912
20.Juli2018
16.68
0.19
1.1522134627046694
19.Juli2018
16.49
-0.1
-0.6027727546714888
18.Juli2018
16.59
0.06
0.3629764065335753
17.Juli2018
16.53
0.01
0.06053268765133172
16.Juli2018
16.52
0.02
0.12121212121212122
13.Juli2018
16.5
0.02
0.12135922330097088
12.Juli2018
16.48
0.05
0.30432136335970783
11.Juli2018
16.43
-0.08
-0.48455481526347666
10.Juli2018
16.51
0.07
0.4257907542579075
09.Juli2018
16.44
0.1
0.6119951040391677
06.Juli2018
16.34
0.12
0.7398273736128237
05.Juli2018
16.22
0.02
0.12345679012345678
04.Juli2018
16.2
-0.01
-0.061690314620604564
03.Juli2018
16.21
0.16
0.9968847352024922
02.Juli2018
16.05
-0.16
-0.987045033929673
29.Juni2018
16.21
0.19
1.1860174781523096
28.Juni2018
16.02
-0.11
-0.6819590824550527
27.Juni2018
16.13
0.01
0.062034739454094295
26.Juni2018
16.12
-0.04
-0.24752475247524752
25.Juni2018
16.16
-0.1
-0.6150061500615006
22.Juni2018
16.26
0.06
0.37037037037037035
21.Juni2018
16.2
-0.05
-0.3076923076923077
20.Juni2018
16.25
0.14
0.8690254500310366
19.Juni2018
16.11
-0.1
-0.6169031462060457
18.Juni2018
16.21
-0.13
-0.795593635250918
15.Juni2018
16.34
-0.04
-0.2442002442002442
14.Juni2018
16.38
-0.04
-0.243605359317905
13.Juni2018
16.42
-0.01
-0.06086427267194157
12.Juni2018
16.43
-0.01
-0.06082725060827251
11.Juni2018
16.44
0.09
0.5504587155963303
08.Juni2018
16.35
-0.07
-0.42630937880633374
07.Juni2018
16.42
0.08
0.48959608323133413
06.Juni2018
16.34
-0.01
-0.06116207951070336
05.Juni2018
16.35
-0.05
-0.3048780487804878
04.Juni2018
16.4
0.13
0.7990165949600492
01.Juni2018
16.27
0.06
0.3701418877236274
31.Mai2018
16.21
0.04
0.24737167594310452
30.Mai2018
16.17
-0.01
-0.06180469715698393
29.Mai2018
16.18
-0.12
-0.7361963190184049
28.Mai2018
16.3
-0.02
-0.12254901960784313
25.Mai2018
16.32
-0.04
-0.24449877750611246
24.Mai2018
16.36
0
0
23.Mai2018
16.36
-0.13
-0.7883565797453002
22.Mai2018
16.49
0.14
0.8562691131498471
18.Mai2018
16.35
-0.03
-0.18315018315018314
17.Mai2018
16.38
-0.04
-0.243605359317905
16.Mai2018
16.42
0.1
0.6127450980392157
15.Mai2018
16.32
-0.22
-1.3301088270858525
14.Mai2018
16.54
0.01
0.060496067755595885
11.Mai2018
16.53
0.21
1.286764705882353
09.Mai2018
16.32
0.11
0.6785934608266502
08.Mai2018
16.21
-0.1
-0.6131207847946045
07.Mai2018
16.31
0.14
0.8658008658008658
04.Mai2018
16.17
0
0
03.Mai2018
16.17
-0.1
-0.6146281499692686
02.Mai2018
16.27
-0.21
-1.2742718446601942
30.Apr.2018
16.48
0.08
0.4878048780487805
27.Apr.2018
16.4
0.03
0.1832620647525962
26.Apr.2018
16.37
0.18
1.1117974058060531
25.Apr.2018
16.19
-0.16
-0.9785932721712538
24.Apr.2018
16.35
-0.04
-0.24405125076266015
23.Apr.2018
16.39
-0.07
-0.425273390036452
20.Apr.2018
16.46
-0.13
-0.7836045810729355
19.Apr.2018
16.59
-0.21
-1.25
18.Apr.2018
16.8
-0.04
-0.2375296912114014
17.Apr.2018
16.84
0.01
0.059417706476530004
16.Apr.2018
16.83
0.01
0.059453032104637336
13.Apr.2018
16.82
-0.01
-0.059417706476530004
12.Apr.2018
16.83
-0.01
-0.05938242280285035
11.Apr.2018
16.84
0
0
10.Apr.2018
16.84
0.09
0.5373134328358209
09.Apr.2018
16.75
-0.07
-0.4161712247324614
06.Apr.2018
16.82
0.1
0.5980861244019139
05.Apr.2018
16.72
0.24
1.4563106796116505
04.Apr.2018
16.48
0.06
0.3654080389768575
03.Apr.2018
16.42
-0.19
-1.143889223359422
29.März2018
16.61
0.1
0.6056935190793459
28.März2018
16.51
0.07
0.4257907542579075
27.März2018
16.44
0.06
0.3663003663003663
26.März2018
16.38
-0.05
-0.30432136335970783
23.März2018
16.43
-0.03
-0.1822600243013366
22.März2018
16.46
-0.19
-1.1411411411411412
21.März2018
16.65
-0.1
-0.5970149253731343
20.März2018
16.75
-0.12
-0.7113218731475993
19.März2018
16.87
-0.15
-0.881316098707403
16.März2018
17.02
-0.04
-0.23446658851113716
15.März2018
17.06
-0.08
-0.46674445740956827
14.März2018
17.14
-0.16
-0.9248554913294798
13.März2018
17.3
0
0
12.März2018
17.3
0.09
0.5229517722254503
09.März2018
17.21
0.08
0.46701692936368944
08.März2018
17.13
0.13
0.7647058823529411
07.März2018
17
-0.05
-0.2932551319648094
06.März2018
17.05
0.18
1.066982809721399
05.März2018
16.87
0.07
0.4166666666666667
02.März2018
16.8
-0.09
-0.5328596802841918
01.März2018
16.89
-0.32
-1.8593840790238234
28.Feb.2018
17.21
-0.12
-0.6924408540103866
27.Feb.2018
17.33
-0.05
-0.28768699654775604
26.Feb.2018
17.38
0.2
1.1641443538998837
23.Feb.2018
17.18
0.03
0.1749271137026239
22.Feb.2018
17.15
-0.06
-0.3486345148169669
21.Feb.2018
17.21
0
0
20.Feb.2018
17.21
-0.06
-0.3474232773595831
19.Feb.2018
17.27
-0.01
-0.05787037037037037
16.Feb.2018
17.28
0.08
0.46511627906976744
15.Feb.2018
17.2
0.29
1.7149615612063867
14.Feb.2018
16.91
0.02
0.11841326228537596
13.Feb.2018
16.89
0.04
0.23738872403560832
12.Feb.2018
16.85
0.11
0.6571087216248507
09.Feb.2018
16.74
-0.35
-2.0479812755997657
08.Feb.2018
17.09
-0.11
-0.6395348837209303
07.Feb.2018
17.2
0.1
0.5847953216374269
06.Feb.2018
17.1
-0.47
-2.6750142287990895
05.Feb.2018
17.57
-0.36
-2.007808142777468
02.Feb.2018
17.93
-0.07
-0.3888888888888889
01.Feb.2018
18
-0.15
-0.8264462809917356
31.Jan.2018
18.15
0.02
0.11031439602868175
30.Jan.2018
18.13
-0.11
-0.6030701754385965
29.Jan.2018
18.24
-0.01
-0.0547945205479452
26.Jan.2018
18.25
0.04
0.21965952773201539
25.Jan.2018
18.21
-0.06
-0.3284072249589491
24.Jan.2018
18.27
0.11
0.6057268722466961
23.Jan.2018
18.16
0.08
0.4424778761061947
22.Jan.2018
18.08
0.01
0.05534034311012728
19.Jan.2018
18.07
0.13
0.7246376811594203
18.Jan.2018
17.94
0.04
0.22346368715083798
17.Jan.2018
17.9
-0.02
-0.11160714285714286
16.Jan.2018
17.92
0
0
15.Jan.2018
17.92
0.11
0.617630544637844
12.Jan.2018
17.81
0.07
0.3945885005636979
11.Jan.2018
17.74
0.08
0.45300113250283125
10.Jan.2018
17.66
-0.06
-0.33860045146726864
09.Jan.2018
17.72
0.02
0.11299435028248588
08.Jan.2018
17.7
0.02
0.11312217194570136
05.Jan.2018
17.68
0.02
0.11325028312570781
04.Jan.2018
17.66
0.16
0.9142857142857143
03.Jan.2018
17.5
0.02
0.11441647597254005
02.Jan.2018
17.48
-0.02
-0.11428571428571428
29.Dez.2017
17.5
0.08
0.4592422502870264
28.Dez.2017
17.42
0.04
0.23014959723820483
27.Dez.2017
17.38
0.04
0.2306805074971165
22.Dez.2017
17.34
-0.01
-0.05763688760806916
21.Dez.2017
17.35
0.01
0.05767012687427912
20.Dez.2017
17.34
-0.07
-0.402067777139575
19.Dez.2017
17.41
0.01
0.05747126436781609
18.Dez.2017
17.4
0.19
1.1040092969203952
15.Dez.2017
17.21
-0.09
-0.5202312138728323
14.Dez.2017
17.3
-0.03
-0.17311021350259664
13.Dez.2017
17.33
0.11
0.6387921022067363
12.Dez.2017
17.22
0.01
0.05810575246949448
11.Dez.2017
17.21
0.04
0.23296447291788003
08.Dez.2017
17.17
0.02
0.11661807580174927
07.Dez.2017
17.15
-0.03
-0.17462165308498254
06.Dez.2017
17.18
0.02
0.11655011655011654
05.Dez.2017
17.16
-0.06
-0.34843205574912894
04.Dez.2017
17.22
0.08
0.46674445740956827
01.Dez.2017
17.14
0
0
30.Nov.2017
17.14
-0.02
-0.11655011655011654
29.Nov.2017
17.16
0.09
0.5272407732864675
28.Nov.2017
17.07
-0.01
-0.0585480093676815
27.Nov.2017
17.08
0.01
0.05858230814294083
24.Nov.2017
17.07
0.06
0.3527336860670194
23.Nov.2017
17.01
-0.02
-0.11743981209630065
22.Nov.2017
17.03
0.04
0.23543260741612712
21.Nov.2017
16.99
0.08
0.47309284447072736
20.Nov.2017
16.91
0.08
0.47534165181224003
17.Nov.2017
16.83
-0.02
-0.11869436201780416
16.Nov.2017
16.85
0.1
0.5970149253731343
15.Nov.2017
16.75
-0.03
-0.17878426698450536
14.Nov.2017
16.78
0
0
13.Nov.2017
16.78
-0.03
-0.17846519928613921
10.Nov.2017
16.81
0
0
09.Nov.2017
16.81
-0.02
-0.11883541295306001
08.Nov.2017
16.83
-0.02
-0.11869436201780416
07.Nov.2017
16.85
0.01
0.05938242280285035
06.Nov.2017
16.84
0
0
03.Nov.2017
16.84
-0.01
-0.05934718100890208
02.Nov.2017
16.85
-0.02
-0.11855364552459988
31.Okt.2017
16.87
-0.01
-0.05924170616113744
30.Okt.2017
16.88
-0.04
-0.2364066193853428
27.Okt.2017
16.92
-0.02
-0.1180637544273908
26.Okt.2017
16.94
-0.02
-0.1179245283018868
25.Okt.2017
16.96
0
0
24.Okt.2017
16.96
-0.11
-0.6444053895723492
23.Okt.2017
17.07
0.04
0.2348796241926013
20.Okt.2017
17.03
0.01
0.05875440658049354
19.Okt.2017
17.02
-0.07
-0.4095962551199532
18.Okt.2017
17.09
0.01
0.0585480093676815
17.Okt.2017
17.08
-0.02
-0.11695906432748537
16.Okt.2017
17.1
-0.01
-0.058445353594389245
13.Okt.2017
17.11
0.06
0.3519061583577713
12.Okt.2017
17.05
-0.01
-0.05861664712778429
11.Okt.2017
17.06
0.07
0.4120070629782225
10.Okt.2017
16.99
0.12
0.7113218731475993
09.Okt.2017
16.87
0.04
0.23767082590612001
06.Okt.2017
16.83
-0.03
-0.17793594306049823
05.Okt.2017
16.86
-0.02
-0.11848341232227488
04.Okt.2017
16.88
0
0
03.Okt.2017
16.88
0.04
0.2375296912114014
02.Okt.2017
16.84
0.03
0.17846519928613921
29.Sept.2017
16.81
0.02
0.11911852293031566
28.Sept.2017
16.79
-0.01
-0.05952380952380952
27.Sept.2017
16.8
-0.01
-0.0594883997620464
26.Sept.2017
16.81
-0.01
-0.059453032104637336
25.Sept.2017
16.82
0.01
0.0594883997620464
22.Sept.2017
16.81
0.03
0.17878426698450536
21.Sept.2017
16.78
-0.07
-0.41543026706231456
20.Sept.2017
16.85
0.01
0.05938242280285035
19.Sept.2017
16.84
0.02
0.11890606420927467
18.Sept.2017
16.82
0
0
15.Sept.2017
16.82
0.08
0.4778972520908005
14.Sept.2017
16.74
-0.05
-0.29779630732578916
13.Sept.2017
16.79
0.01
0.05959475566150179
12.Sept.2017
16.78
0.05
0.2988643156007173
11.Sept.2017
16.73
0.08
0.4804804804804805
08.Sept.2017
16.65
0.06
0.3616636528028933
07.Sept.2017
16.59
0.11
0.6674757281553398
06.Sept.2017
16.48
-0.01
-0.06064281382656155
05.Sept.2017
16.49
0
0
04.Sept.2017
16.49
-0.05
-0.3022974607013301
01.Sept.2017
16.54
0.08
0.48602673147023084
31.Aug.2017
16.46
0.09
0.5497861942577886
30.Aug.2017
16.37
-0.02
-0.12202562538133008
29.Aug.2017
16.39
-0.08
-0.48573163327261687
28.Aug.2017
16.47
0.01
0.060753341433778855
25.Aug.2017
16.46
0.06
0.36585365853658536
24.Aug.2017
16.4
0.03
0.1832620647525962
23.Aug.2017
16.37
0.01
0.061124694376528114
22.Aug.2017
16.36
0.06
0.36809815950920244
21.Aug.2017
16.3
-0.01
-0.061312078479460456
18.Aug.2017
16.31
-0.19
-1.1515151515151516
17.Aug.2017
16.5
0
0
16.Aug.2017
16.5
0.11
0.6711409395973155
14.Aug.2017
16.39
0.07
0.42892156862745096
11.Aug.2017
16.32
-0.09
-0.5484460694698354
10.Aug.2017
16.41
-0.06
-0.36429872495446264
09.Aug.2017
16.47
-0.05
-0.3026634382566586
08.Aug.2017
16.52
0
0
07.Aug.2017
16.52
-0.02
-0.12091898428053205
04.Aug.2017
16.54
0.01
0.060496067755595885
03.Aug.2017
16.53
0.04
0.2425712553062462
02.Aug.2017
16.49
0
0
01.Aug.2017
16.49
0.03
0.1822600243013366
31.Juli2017
16.46
-0.12
-0.7237635705669482
28.Juli2017
16.58
-0.04
-0.24067388688327315
27.Juli2017
16.62
-0.06
-0.3597122302158273
26.Juli2017
16.68
-0.05
-0.2988643156007173
25.Juli2017
16.73
0.03
0.17964071856287425
24.Juli2017
16.7
-0.04
-0.23894862604540024
21.Juli2017
16.74
-0.03
-0.17889087656529518
20.Juli2017
16.77
0.05
0.29904306220095694
19.Juli2017
16.72
0.05
0.29994001199760045
18.Juli2017
16.67
-0.03
-0.17964071856287425
17.Juli2017
16.7
0.02
0.11990407673860912
14.Juli2017
16.68
0.07
0.4214328717639976
13.Juli2017
16.61
0.01
0.060240963855421686
12.Juli2017
16.6
0.16
0.9732360097323601
11.Juli2017
16.44
-0.05
-0.30321406913280774
10.Juli2017
16.49
0.03
0.1822600243013366
07.Juli2017
16.46
0
0
06.Juli2017
16.46
-0.07
-0.42347247428917123
05.Juli2017
16.53
-0.06
-0.3616636528028933
04.Juli2017
16.59
-0.04
-0.24052916416115455
03.Juli2017
16.63
-0.02
-0.12012012012012012
30.Juni2017
16.65
-0.02
-0.11997600479904019
29.Juni2017
16.67
-0.09
-0.5369928400954654
28.Juni2017
16.76
-0.02
-0.11918951132300358
27.Juni2017
16.78
-0.05
-0.29708853238265004
26.Juni2017
16.83
0.14
0.8388256440982624
22.Juni2017
16.69
0.01
0.05995203836930456
21.Juni2017
16.68
-0.08
-0.477326968973747
20.Juni2017
16.76
0
0
19.Juni2017
16.76
0.12
0.7211538461538461
16.Juni2017
16.64
0.12
0.7263922518159807
15.Juni2017
16.52
-0.15
-0.8998200359928015
14.Juni2017
16.67
0.17
1.0303030303030303
13.Juni2017
16.5
0.06
0.36496350364963503
12.Juni2017
16.44
-0.01
-0.060790273556231005
09.Juni2017
16.45
-0.02
-0.12143290831815422
08.Juni2017
16.47
-0.12
-0.7233273056057866
07.Juni2017
16.59
-0.01
-0.060240963855421686
06.Juni2017
16.6
-0.02
-0.12033694344163658
02.Juni2017
16.62
0.08
0.4836759371221282
01.Juni2017
16.54
0.03
0.18170805572380375
31.Mai2017
16.51
0.09
0.5481120584652862
30.Mai2017
16.42
0
0
29.Mai2017
16.42
0.01
0.06093845216331505
26.Mai2017
16.41
0.07
0.4283965728274174
24.Mai2017
16.34
-0.03
-0.1832620647525962
23.Mai2017
16.37
0.02
0.12232415902140673
22.Mai2017
16.35
0.1
0.6153846153846154
19.Mai2017
16.25
0.11
0.6815365551425031
18.Mai2017
16.14
-0.15
-0.9208103130755064
17.Mai2017
16.29
-0.08
-0.48869883934025654
16.Mai2017
16.37
0.13
0.8004926108374384
15.Mai2017
16.24
0.09
0.5572755417956656
12.Mai2017
16.15
0.1
0.6230529595015576
11.Mai2017
16.05
-0.04
-0.24860161591050342
10.Mai2017
16.09
-0.01
-0.062111801242236024
09.Mai2017
16.1
0.01
0.062150403977625855
08.Mai2017
16.09
0.04
0.24922118380062305
05.Mai2017
16.05
0.04
0.24984384759525297
04.Mai2017
16.01
0.04
0.25046963055729493
03.Mai2017
15.97
0.03
0.18820577164366373
02.Mai2017
15.94
0.02
0.12562814070351758
28.Apr.2017
15.92
-0.01
-0.06277463904582549
27.Apr.2017
15.93
0
0
26.Apr.2017
15.93
0.01
0.06281407035175879
25.Apr.2017
15.92
0.11
0.6957621758380772
24.Apr.2017
15.81
0.19
1.2163892445582587
21.Apr.2017
15.62
-0.05
-0.3190810465858328
20.Apr.2017
15.67
-0.02
-0.12746972594008923
19.Apr.2017
15.69
-0.03
-0.19083969465648856
18.Apr.2017
15.72
0.02
0.12738853503184713
13.Apr.2017
15.7
0
0
12.Apr.2017
15.7
0.04
0.2554278416347382
11.Apr.2017
15.66
0.02
0.1278772378516624
10.Apr.2017
15.64
0
0
07.Apr.2017
15.64
-0.02
-0.1277139208173691
06.Apr.2017
15.66
-0.05
-0.31826861871419476
05.Apr.2017
15.71
0.07
0.4475703324808184
04.Apr.2017
15.64
-0.05
-0.3186743148502231
03.Apr.2017
15.69
-0.01
-0.06369426751592357
31.März2017
15.7
-0.02
-0.1272264631043257
30.März2017
15.72
0.01
0.06365372374283895
29.März2017
15.71
0.01
0.06369426751592357
28.März2017
15.7
0.03
0.1914486279514997
27.März2017
15.67
-0.02
-0.12746972594008923
24.März2017
15.69
-0.03
-0.19083969465648856
23.März2017
15.72
0.06
0.3831417624521073
22.März2017
15.66
-0.12
-0.7604562737642585
21.März2017
15.78
-0.01
-0.06333122229259025
20.März2017
15.79
0.03
0.19035532994923857
17.März2017
15.76
0.03
0.19071837253655435
16.März2017
15.73
0.17
1.0925449871465296
15.März2017
15.56
0.03
0.1931745009658725
14.März2017
15.53
-0.01
-0.06435006435006435
13.März2017
15.54
0.03
0.19342359767891681
10.März2017
15.51
0.09
0.5836575875486382
09.März2017
15.42
0.01
0.06489292667099286
08.März2017
15.41
0.03
0.19505851755526657
07.März2017
15.38
-0.07
-0.45307443365695793
06.März2017
15.45
0
0
03.März2017
15.45
-0.03
-0.1937984496124031
02.März2017
15.48
0
0
01.März2017
15.48
0.02
0.129366106080207
28.Feb.2017
15.46
0.02
0.12953367875647667
27.Feb.2017
15.44
-0.01
-0.06472491909385113
24.Feb.2017
15.45
0
0
23.Feb.2017
15.45
0.11
0.7170795306388527
22.Feb.2017
15.34
0.01
0.06523157208088715
21.Feb.2017
15.33
0
0
20.Feb.2017
15.33
-0.01
-0.0651890482398957
17.Feb.2017
15.34
0.07
0.45841519318926
16.Feb.2017
15.27
0.11
0.7255936675461742
15.Feb.2017
15.16
0.04
0.26455026455026454
14.Feb.2017
15.12
-0.03
-0.19801980198019803
13.Feb.2017
15.15
0.06
0.3976143141153082
10.Feb.2017
15.09
0
0
09.Feb.2017
15.09
0.04
0.26578073089701
08.Feb.2017
15.05
0.05
0.3333333333333333
07.Feb.2017
15
0.01
0.066711140760507
06.Feb.2017
14.99
0.01
0.06675567423230974
03.Feb.2017
14.98
0.06
0.40214477211796246
02.Feb.2017
14.92
-0.06
-0.40053404539385845
01.Feb.2017
14.98
-0.02
-0.13333333333333333
31.Jan.2017
15
0.04
0.26737967914438504
30.Jan.2017
14.96
-0.09
-0.5980066445182725
27.Jan.2017
15.05
-0.02
-0.13271400132714
26.Jan.2017
15.07
-0.02
-0.13253810470510272
25.Jan.2017
15.09
0.13
0.8689839572192514
24.Jan.2017
14.96
0.03
0.20093770931011387
23.Jan.2017
14.93
0.02
0.1341381623071764
20.Jan.2017
14.91
0.02
0.1343183344526528
19.Jan.2017
14.89
-0.02
-0.1341381623071764
18.Jan.2017
14.91
0.01
0.06711409395973154
17.Jan.2017
14.9
0.01
0.0671591672263264
16.Jan.2017
14.89
-0.02
-0.1341381623071764
13.Jan.2017
14.91
0.02
0.1343183344526528
12.Jan.2017
14.89
-0.02
-0.1341381623071764
11.Jan.2017
14.91
-0.01
-0.06702412868632708
10.Jan.2017
14.92
0.01
0.0670690811535882
09.Jan.2017
14.91
-0.02
-0.13395847287340926
06.Jan.2017
14.93
0.01
0.06702412868632708
05.Jan.2017
14.92
0.1
0.6747638326585695
04.Jan.2017
14.82
0.08
0.5427408412483039
03.Jan.2017
14.74
-0.03
-0.2031144211238998
02.Jan.2017
14.77
0
0
30.Dez.2016
14.77
0.06
0.4078857919782461
29.Dez.2016
14.71
0.03
0.20435967302452315
28.Dez.2016
14.68
-0.06
-0.40705563093622793
27.Dez.2016
14.74
0.04
0.272108843537415
23.Dez.2016
14.7
0.04
0.2728512960436562
22.Dez.2016
14.66
-0.07
-0.47522063815342835
21.Dez.2016
14.73
0.02
0.13596193065941536
20.Dez.2016
14.71
-0.01
-0.06793478260869565
19.Dez.2016
14.72
0.01
0.06798096532970768
16.Dez.2016
14.71
0.01
0.06802721088435375
15.Dez.2016
14.7
-0.16
-1.0767160161507403
14.Dez.2016
14.86
0.01
0.06734006734006734
13.Dez.2016
14.85
0.12
0.814663951120163
12.Dez.2016
14.73
0.08
0.5460750853242321
09.Dez.2016
14.65
0.14
0.9648518263266712
08.Dez.2016
14.51
0.08
0.5544005544005544
07.Dez.2016
14.43
0.01
0.06934812760055478
06.Dez.2016
14.42
-0.01
-0.0693000693000693
05.Dez.2016
14.43
0.09
0.6276150627615062
02.Dez.2016
14.34
0.02
0.13966480446927373
01.Dez.2016
14.32
-0.16
-1.1049723756906078
30.Nov.2016
14.48
0.05
0.3465003465003465
29.Nov.2016
14.43
-0.03
-0.2074688796680498
28.Nov.2016
14.46
-0.04
-0.27586206896551724
25.Nov.2016
14.5
0.1
0.6944444444444444
24.Nov.2016
14.4
0.07
0.4884856943475227
23.Nov.2016
14.33
-0.07
-0.4861111111111111
22.Nov.2016
14.4
0.03
0.20876826722338204
21.Nov.2016
14.37
0.02
0.13937282229965156
18.Nov.2016
14.35
-0.03
-0.2086230876216968
17.Nov.2016
14.38
0.02
0.1392757660167131
16.Nov.2016
14.36
0.05
0.3494060097833683
15.Nov.2016
14.31
0.02
0.13995801259622112
14.Nov.2016
14.29
-0.08
-0.5567153792623522
11.Nov.2016
14.37
-0.02
-0.13898540653231412
10.Nov.2016
14.39
-0.08
-0.55286800276434
09.Nov.2016
14.47
0.04
0.2772002772002772
08.Nov.2016
14.43
0.05
0.3477051460361613
07.Nov.2016
14.38
0.1
0.7002801120448179
04.Nov.2016
14.28
-0.1
-0.6954102920723226
03.Nov.2016
14.38
-0.01
-0.06949270326615706
02.Nov.2016
14.39
-0.08
-0.55286800276434
31.Okt.2016
14.47
0
0
28.Okt.2016
14.47
-0.07
-0.4814305364511692
27.Okt.2016
14.54
0.02
0.13774104683195593
26.Okt.2016
14.52
-0.07
-0.47978067169294036
25.Okt.2016
14.59
-0.04
-0.2734107997265892
24.Okt.2016
14.63
0.04
0.27416038382453733
21.Okt.2016
14.59
-0.04
-0.2734107997265892
20.Okt.2016
14.63
0.03
0.2054794520547945
19.Okt.2016
14.6
-0.04
-0.273224043715847
18.Okt.2016
14.64
0.05
0.3427004797806717
17.Okt.2016
14.59
-0.1
-0.6807351940095303
14.Okt.2016
14.69
0.15
1.031636863823934
13.Okt.2016
14.54
-0.13
-0.8861622358554874
12.Okt.2016
14.67
-0.09
-0.6097560975609756
11.Okt.2016
14.76
-0.09
-0.6060606060606061
10.Okt.2016
14.85
0.02
0.13486176668914363
07.Okt.2016
14.83
-0.06
-0.40295500335795836
06.Okt.2016
14.89
-0.07
-0.4679144385026738
05.Okt.2016
14.96
-0.09
-0.5980066445182725
04.Okt.2016
15.05
0.05
0.3333333333333333
03.Okt.2016
15
0
0
30.Sept.2016
15
-0.13
-0.8592200925313945
29.Sept.2016
15.13
0.01
0.06613756613756613
28.Sept.2016
15.12
0.07
0.46511627906976744
27.Sept.2016
15.05
0.01
0.06648936170212766
26.Sept.2016
15.04
-0.14
-0.922266139657444
23.Sept.2016
15.18
-0.08
-0.5242463958060288
22.Sept.2016
15.26
0.21
1.3953488372093024
21.Sept.2016
15.05
0
0
20.Sept.2016
15.05
0.03
0.19973368841544606
19.Sept.2016
15.02
0.09
0.6028131279303416
16.Sept.2016
14.93
0.04
0.2686366689053056
15.Sept.2016
14.89
-0.02
-0.1341381623071764
14.Sept.2016
14.91
-0.06
-0.40080160320641284
13.Sept.2016
14.97
0.01
0.06684491978609626
12.Sept.2016
14.96
-0.15
-0.9927200529450695
09.Sept.2016
15.11
-0.21
-1.370757180156658
08.Sept.2016
15.32
-0.04
-0.2604166666666667
07.Sept.2016
15.36
0.01
0.06514657980456026
06.Sept.2016
15.35
0.02
0.1304631441617743
05.Sept.2016
15.33
0
0
02.Sept.2016
15.33
0.19
1.2549537648612945
01.Sept.2016
15.14
-0.01
-0.066006600660066
31.Aug.2016
15.15
-0.1
-0.6557377049180327
30.Aug.2016
15.25
0.01
0.06561679790026247
29.Aug.2016
15.24
-0.03
-0.19646365422396855
26.Aug.2016
15.27
-0.01
-0.06544502617801047
25.Aug.2016
15.28
-0.04
-0.26109660574412535
24.Aug.2016
15.32
-0.05
-0.32530904359141183
23.Aug.2016
15.37
0.1
0.6548788474132285
22.Aug.2016
15.27
0.04
0.262639527248851
19.Aug.2016
15.23
-0.08
-0.5225342913128674
18.Aug.2016
15.31
0.06
0.39344262295081966
17.Aug.2016
15.25
-0.06
-0.3919007184846506
16.Aug.2016
15.31
0.01
0.06535947712418301
12.Aug.2016
15.3
0.01
0.06540222367560497
11.Aug.2016
15.29
0.06
0.3939592908732764
10.Aug.2016
15.23
0.04
0.2633311389071758
09.Aug.2016
15.19
0.05
0.33025099075297226
08.Aug.2016
15.14
-0.01
-0.066006600660066
05.Aug.2016
15.15
0.05
0.33112582781456956
04.Aug.2016
15.1
0.03
0.19907100199071
03.Aug.2016
15.07
-0.11
-0.7246376811594203
02.Aug.2016
15.18
-0.03
-0.19723865877712032
01.Aug.2016
15.21
0.05
0.32981530343007914
29.Juli2016
15.16
0.03
0.1982815598149372
28.Juli2016
15.13
0.04
0.26507620941020543
27.Juli2016
15.09
0.01
0.06631299734748011
26.Juli2016
15.08
0.06
0.3994673768308921
25.Juli2016
15.02
0.01
0.06662225183211193
22.Juli2016
15.01
0
0
21.Juli2016
15.01
0.01
0.06666666666666667
20.Juli2016
15
0.05
0.33444816053511706
19.Juli2016
14.95
-0.07
-0.46604527296937415
18.Juli2016
15.02
-0.02
-0.13297872340425532
15.Juli2016
15.04
0
0
14.Juli2016
15.04
0.08
0.5347593582887701
13.Juli2016
14.96
0.03
0.20093770931011387
12.Juli2016
14.93
0.07
0.47106325706594887
11.Juli2016
14.86
0.1
0.6775067750677507
08.Juli2016
14.76
-0.02
-0.13531799729364005
07.Juli2016
14.78
0.2
1.3717421124828533
06.Juli2016
14.58
-0.12
-0.8163265306122449
05.Juli2016
14.7
-0.11
-0.7427413909520594
04.Juli2016
14.81
0.03
0.2029769959404601
01.Juli2016
14.78
0.22
1.510989010989011
30.Juni2016
14.56
0.14
0.970873786407767
29.Juni2016
14.42
0.23
1.6208597603946442
28.Juni2016
14.19
0.22
1.5748031496062993
27.Juni2016
13.97
-0.37
-2.580195258019526
24.Juni2016
14.34
-0.33
-2.2494887525562373
22.Juni2016
14.67
0.08
0.5483207676490747
21.Juni2016
14.59
-0.02
-0.13689253935660506
20.Juni2016
14.61
0.3
2.0964360587002098
17.Juni2016
14.31
0.19
1.3456090651558075
16.Juni2016
14.12
-0.22
-1.5341701534170153
15.Juni2016
14.34
0.08
0.5610098176718092
14.Juni2016
14.26
-0.18
-1.2465373961218837
13.Juni2016
14.44
-0.1
-0.687757909215956
10.Juni2016
14.54
-0.15
-1.0211027910142954
09.Juni2016
14.69
-0.09
-0.6089309878213802
08.Juni2016
14.78
0.02
0.13550135501355012
07.Juni2016
14.76
0.06
0.40816326530612246
06.Juni2016
14.7
0.12
0.823045267489712
03.Juni2016
14.58
0.09
0.6211180124223602
02.Juni2016
14.49
0
0
01.Juni2016
14.49
-0.1
-0.6854009595613434
31.Mai2016
14.59
0.01
0.06858710562414266
30.Mai2016
14.58
0.02
0.13736263736263737
27.Mai2016
14.56
0.04
0.27548209366391185
26.Mai2016
14.52
0.01
0.06891798759476224
25.Mai2016
14.51
0.16
1.1149825783972125
24.Mai2016
14.35
0.13
0.9142053445850914
23.Mai2016
14.22
-0.03
-0.21052631578947367
20.Mai2016
14.25
0.15
1.0638297872340425
19.Mai2016
14.1
-0.12
-0.8438818565400844
18.Mai2016
14.22
-0.07
-0.489853044086774
17.Mai2016
14.29
-0.03
-0.20949720670391062
13.Mai2016
14.32
-0.11
-0.7623007623007623
12.Mai2016
14.43
-0.01
-0.06925207756232687
11.Mai2016
14.44
0.03
0.2081887578070784
10.Mai2016
14.41
0.07
0.4881450488145049
09.Mai2016
14.34
0.13
0.9148486980999296
06.Mai2016
14.21
-0.04
-0.2807017543859649
04.Mai2016
14.25
-0.15
-1.0416666666666667
03.Mai2016
14.4
-0.08
-0.5524861878453039
02.Mai2016
14.48
0.05
0.3465003465003465
29.Apr.2016
14.43
-0.09
-0.6198347107438017
28.Apr.2016
14.52
-0.03
-0.20618556701030927
27.Apr.2016
14.55
-0.08
-0.5468215994531784
26.Apr.2016
14.63
0.09
0.6189821182943603
25.Apr.2016
14.54
0
0
22.Apr.2016
14.54
-0.05
-0.3427004797806717
21.Apr.2016
14.59
-0.13
-0.8831521739130435
20.Apr.2016
14.72
-0.05
-0.33852403520649965
19.Apr.2016
14.77
0.18
1.2337217272104182
18.Apr.2016
14.59
0.01
0.06858710562414266
15.Apr.2016
14.58
0.02
0.13736263736263737
14.Apr.2016
14.56
0.03
0.20646937370956642
13.Apr.2016
14.53
0.15
1.043115438108484
12.Apr.2016
14.38
-0.11
-0.759144237405107
11.Apr.2016
14.49
0.05
0.3462603878116344
08.Apr.2016
14.44
0.04
0.2777777777777778
07.Apr.2016
14.4
0.07
0.4884856943475227
06.Apr.2016
14.33
0.02
0.13976240391334732
05.Apr.2016
14.31
-0.16
-1.10573600552868
04.Apr.2016
14.47
0.18
1.2596221133659902
01.Apr.2016
14.29
-0.16
-1.1072664359861593
31.März2016
14.45
-0.03
-0.20718232044198895
30.März2016
14.48
0.26
1.8284106891701828
29.März2016
14.22
0.03
0.21141649048625794
24.März2016
14.19
-0.09
-0.6302521008403361
23.März2016
14.28
0.01
0.0700770847932726
22.März2016
14.27
-0.03
-0.2097902097902098
21.März2016
14.3
-0.06
-0.4178272980501393
18.März2016
14.36
0.05
0.3494060097833683
17.März2016
14.31
0.2
1.4174344436569808
16.März2016
14.11
-0.04
-0.2826855123674912
15.März2016
14.15
-0.07
-0.49226441631504925
14.März2016
14.22
0.01
0.07037297677691766
11.März2016
14.21
0.04
0.2822865208186309
10.März2016
14.17
0.12
0.8540925266903915
09.März2016
14.05
0.08
0.572655690765927
08.März2016
13.97
0.05
0.35919540229885055
07.März2016
13.92
-0.06
-0.4291845493562232
04.März2016
13.98
0.06
0.43103448275862066
03.März2016
13.92
0.04
0.2881844380403458
02.März2016
13.88
0.08
0.5797101449275363
01.März2016
13.8
0.04
0.29069767441860467
29.Feb.2016
13.76
-0.12
-0.8645533141210374
26.Feb.2016
13.88
0.11
0.7988380537400145
25.Feb.2016
13.77
0.23
1.6986706056129985
24.Feb.2016
13.54
-0.25
-1.8129079042784626
23.Feb.2016
13.79
-0.04
-0.28922631959508316
22.Feb.2016
13.83
0.15
1.0964912280701755
19.Feb.2016
13.68
-0.11
-0.7976794778825236
18.Feb.2016
13.79
0.08
0.5835156819839533
17.Feb.2016
13.71
0.15
1.1061946902654867
16.Feb.2016
13.56
-0.01
-0.07369196757553427
15.Feb.2016
13.57
0.22
1.647940074906367
12.Feb.2016
13.35
0.04
0.3005259203606311
11.Feb.2016
13.31
-0.19
-1.4074074074074074
10.Feb.2016
13.5
0.11
0.8215085884988798
09.Feb.2016
13.39
0.01
0.07473841554559044
08.Feb.2016
13.38
-0.2
-1.4727540500736378
05.Feb.2016
13.58
-0.06
-0.4398826979472141
04.Feb.2016
13.64
-0.09
-0.6554989075018208
03.Feb.2016
13.73
0.04
0.2921840759678597
02.Feb.2016
13.69
-0.01
-0.072992700729927
01.Feb.2016
13.7
0.03
0.2194586686174104
29.Jan.2016
13.67
0.14
1.0347376201034737
28.Jan.2016
13.53
0.03
0.2222222222222222
27.Jan.2016
13.5
0.13
0.9723261032161555
26.Jan.2016
13.37
0.01
0.0748502994011976
25.Jan.2016
13.36
0.02
0.14992503748125938
22.Jan.2016
13.34
0.36
2.773497688751926
21.Jan.2016
12.98
-0.02
-0.15384615384615385
20.Jan.2016
13
-0.24
-1.8126888217522659
19.Jan.2016
13.24
0.1
0.76103500761035
18.Jan.2016
13.14
0.01
0.07616146230007616
15.Jan.2016
13.13
-0.11
-0.8308157099697885
14.Jan.2016
13.24
-0.31
-2.2878228782287824
13.Jan.2016
13.55
0.04
0.29607698001480387
12.Jan.2016
13.51
0.07
0.5208333333333334
11.Jan.2016
13.44
-0.13
-0.9579955784819455
08.Jan.2016
13.57
-0.03
-0.22058823529411764
07.Jan.2016
13.6
-0.17
-1.2345679012345678
06.Jan.2016
13.77
-0.1
-0.7209805335255948
05.Jan.2016
13.87
0.02
0.1444043321299639
04.Jan.2016
13.85
-0.31
-2.189265536723164
31.Dez.2015
14.16
-0.13
-0.9097270818754374
30.Dez.2015
14.29
-0.01
-0.06993006993006994
29.Dez.2015
14.3
0.11
0.7751937984496124
28.Dez.2015
14.19
0.03
0.211864406779661
23.Dez.2015
14.16
0.22
1.5781922525107603
22.Dez.2015
13.94
-0.03
-0.2147458840372226
21.Dez.2015
13.97
0.01
0.07163323782234957
18.Dez.2015
13.96
-0.22
-1.5514809590973202
17.Dez.2015
14.18
0.06
0.42492917847025496
16.Dez.2015
14.12
0.04
0.2840909090909091
15.Dez.2015
14.08
0.18
1.2949640287769784
14.Dez.2015
13.9
-0.03
-0.21536252692031588
11.Dez.2015
13.93
-0.16
-1.1355571327182399
10.Dez.2015
14.09
-0.1
-0.704721634954193
09.Dez.2015
14.19
0.04
0.2826855123674912
08.Dez.2015
14.15
-0.21
-1.4623955431754874
07.Dez.2015
14.36
0.06
0.4195804195804196
04.Dez.2015
14.3
-0.02
-0.13966480446927373
03.Dez.2015
14.32
-0.1
-0.6934812760055479
02.Dez.2015
14.42
0.01
0.06939625260235947
01.Dez.2015
14.41
0.05
0.34818941504178275
30.Nov.2015
14.36
0
0
27.Nov.2015
14.36
-0.02
-0.13908205841446453
26.Nov.2015
14.38
0.04
0.2789400278940028
25.Nov.2015
14.34
0.1
0.702247191011236
24.Nov.2015
14.24
-0.1
-0.697350069735007
23.Nov.2015
14.34
-0.12
-0.8298755186721992
20.Nov.2015
14.46
0.09
0.6263048016701461
19.Nov.2015
14.37
0.14
0.9838369641602249
18.Nov.2015
14.23
0
0
17.Nov.2015
14.23
0.2
1.4255167498218104
16.Nov.2015
14.03
0
0
13.Nov.2015
14.03
-0.13
-0.9180790960451978
12.Nov.2015
14.16
-0.11
-0.7708479327259986
11.Nov.2015
14.27
0.07
0.49295774647887325
10.Nov.2015
14.2
-0.03
-0.21082220660576248
09.Nov.2015
14.23
-0.09
-0.6284916201117319
06.Nov.2015
14.32
-0.16
-1.1049723756906078
05.Nov.2015
14.48
0.03
0.20761245674740483
04.Nov.2015
14.45
0.04
0.2775850104094379
03.Nov.2015
14.41
-0.05
-0.3457814661134163
02.Nov.2015
14.46
-0.01
-0.0691085003455425
30.Okt.2015
14.47
0.06
0.4163775156141568
29.Okt.2015
14.41
-0.09
-0.6206896551724138
28.Okt.2015
14.5
0.1
0.6944444444444444
27.Okt.2015
14.4
-0.07
-0.4837595024187975
26.Okt.2015
14.47
0
0
23.Okt.2015
14.47
0.19
1.330532212885154
22.Okt.2015
14.28
0.08
0.5633802816901409
21.Okt.2015
14.2
0.04
0.2824858757062147
20.Okt.2015
14.16
-0.02
-0.14104372355430184
19.Okt.2015
14.18
0.02
0.14124293785310735
16.Okt.2015
14.16
0.13
0.9265858873841768
15.Okt.2015
14.03
0.05
0.35765379113018597
14.Okt.2015
13.98
0.03
0.21505376344086022
13.Okt.2015
13.95
-0.08
-0.5702066999287242
12.Okt.2015
14.03
0
0
09.Okt.2015
14.03
0.19
1.3728323699421965
08.Okt.2015
13.84
-0.01
-0.07220216606498195
07.Okt.2015
13.85
0.06
0.43509789702683105
06.Okt.2015
13.79
0.13
0.9516837481698389
05.Okt.2015
13.66
0.39
2.93896006028636
02.Okt.2015
13.27
-0.09
-0.6736526946107785
01.Okt.2015
13.36
-0.01
-0.07479431563201197
30.Sept.2015
13.37
0.14
1.0582010582010581
29.Sept.2015
13.23
-0.11
-0.8245877061469266
28.Sept.2015
13.34
-0.17
-1.2583271650629164
25.Sept.2015
13.51
0.21
1.5789473684210527
24.Sept.2015
13.3
-0.11
-0.8202833706189411
23.Sept.2015
13.41
-0.04
-0.29739776951672864
22.Sept.2015
13.45
-0.23
-1.6812865497076024
21.Sept.2015
13.68
0.02
0.14641288433382138
18.Sept.2015
13.66
-0.14
-1.0144927536231885
17.Sept.2015
13.8
0.06
0.4366812227074236
16.Sept.2015
13.74
0.2
1.4771048744460857
15.Sept.2015
13.54
0.06
0.44510385756676557
14.Sept.2015
13.48
0.01
0.07423904974016332
11.Sept.2015
13.47
-0.02
-0.14825796886582654
10.Sept.2015
13.49
-0.22
-1.6046681254558717
09.Sept.2015
13.71
0.18
1.3303769401330376
08.Sept.2015
13.53
0.18
1.348314606741573
07.Sept.2015
13.35
-0.01
-0.0748502994011976
04.Sept.2015
13.36
-0.19
-1.4022140221402215
03.Sept.2015
13.55
0.17
1.2705530642750373
02.Sept.2015
13.38
0.03
0.2247191011235955
01.Sept.2015
13.35
-0.26
-1.9103600293901544
31.Aug.2015
13.61
-0.06
-0.4389173372348208
28.Aug.2015
13.67
0.09
0.6627393225331369
27.Aug.2015
13.58
0.21
1.5706806282722514
26.Aug.2015
13.37
-0.21
-1.5463917525773196
25.Aug.2015
13.58
0.3
2.2590361445783134
24.Aug.2015
13.28
-0.68
-4.871060171919771
21.Aug.2015
13.96
-0.16
-1.13314447592068
20.Aug.2015
14.12
-0.11
-0.7730147575544624
19.Aug.2015
14.23
-0.13
-0.9052924791086351
18.Aug.2015
14.36
0.06
0.4195804195804196
17.Aug.2015
14.3
-0.07
-0.4871259568545581
14.Aug.2015
14.37
0.04
0.2791346824842987
13.Aug.2015
14.33
0.06
0.4204625087596356
12.Aug.2015
14.27
-0.16
-1.1088011088011087
11.Aug.2015
14.43
-0.06
-0.4140786749482402
10.Aug.2015
14.49
0.08
0.5551700208188758
07.Aug.2015
14.41
-0.11
-0.7575757575757576
06.Aug.2015
14.52
-0.02
-0.1375515818431912
05.Aug.2015
14.54
0.06
0.4143646408839779
04.Aug.2015
14.48
-0.03
-0.2067539627842867
03.Aug.2015
14.51
0.01
0.06896551724137931
31.Juli2015
14.5
0.12
0.8344923504867872
30.Juli2015
14.38
-0.02
-0.1388888888888889
29.Juli2015
14.4
0.15
1.0526315789473684
28.Juli2015
14.25
0.02
0.14054813773717498
27.Juli2015
14.23
-0.15
-1.043115438108484
24.Juli2015
14.38
-0.05
-0.3465003465003465
23.Juli2015
14.43
-0.03
-0.2074688796680498
22.Juli2015
14.46
-0.07
-0.4817618719889883
21.Juli2015
14.53
-0.01
-0.0687757909215956
20.Juli2015
14.54
-0.01
-0.06872852233676977
17.Juli2015
14.55
-0.03
-0.205761316872428
16.Juli2015
14.58
0.13
0.8996539792387543
15.Juli2015
14.45
0.01
0.06925207756232687
14.Juli2015
14.44
0.05
0.34746351633078526
13.Juli2015
14.39
0.08
0.5590496156533893
10.Juli2015
14.31
0.15
1.0593220338983051
09.Juli2015
14.16
0.13
0.9265858873841768
08.Juli2015
14.03
0.01
0.07132667617689016
07.Juli2015
14.02
-0.02
-0.14245014245014245
06.Juli2015
14.04
-0.07
-0.4961020552799433
03.Juli2015
14.11
-0.05
-0.3531073446327684
02.Juli2015
14.16
-0.01
-0.07057163020465773
01.Juli2015
14.17
0.04
0.28308563340410475
30.Juni2015
14.13
-0.14
-0.9810791871058164
29.Juni2015
14.27
-0.19
-1.313969571230982
26.Juni2015
14.46
-0.01
-0.0691085003455425
25.Juni2015
14.47
-0.07
-0.4814305364511692
24.Juni2015
14.54
-0.02
-0.13736263736263737
22.Juni2015
14.56
0.12
0.8310249307479224
19.Juni2015
14.44
0.02
0.13869625520110956
18.Juni2015
14.42
0.12
0.8391608391608392
17.Juni2015
14.3
0.04
0.2805049088359046
16.Juni2015
14.26
0.06
0.4225352112676056
15.Juni2015
14.2
-0.12
-0.8379888268156425
12.Juni2015
14.32
-0.13
-0.8996539792387543
11.Juni2015
14.45
0.08
0.5567153792623522
10.Juni2015
14.37
0.17
1.1971830985915493
09.Juni2015
14.2
-0.03
-0.21082220660576248
08.Juni2015
14.23
0.01
0.07032348804500703
05.Juni2015
14.22
-0.27
-1.8633540372670807
04.Juni2015
14.49
-0.02
-0.13783597518952448
03.Juni2015
14.51
0.09
0.624133148404993
02.Juni2015
14.42
-0.05
-0.3455425017277125
01.Juni2015
14.47
-0.11
-0.7544581618655692
29.Mai2015
14.58
-0.01
-0.06854009595613433
28.Mai2015
14.59
-0.01
-0.0684931506849315
27.Mai2015
14.6
0.03
0.2059025394646534
26.Mai2015
14.57
-0.16
-1.0862186014935507
22.Mai2015
14.73
-0.02
-0.13559322033898305
21.Mai2015
14.75
0.05
0.3401360544217687
20.Mai2015
14.7
0
0
19.Mai2015
14.7
-0.02
-0.1358695652173913
18.Mai2015
14.72
-0.02
-0.13568521031207598
15.Mai2015
14.74
0.09
0.6143344709897611
13.Mai2015
14.65
0.11
0.7565337001375516
12.Mai2015
14.54
-0.14
-0.9536784741144414
11.Mai2015
14.68
0
0
08.Mai2015
14.68
0.3
2.086230876216968
07.Mai2015
14.38
-0.08
-0.5532503457814661
06.Mai2015
14.46
-0.05
-0.34458993797381116
05.Mai2015
14.51
-0.07
-0.48010973936899864
04.Mai2015
14.58
0.08
0.5517241379310345
30.Apr.2015
14.5
-0.13
-0.8885850991114149
29.Apr.2015
14.63
0.01
0.06839945280437756
28.Apr.2015
14.62
-0.12
-0.8141112618724559
27.Apr.2015
14.74
0.11
0.7518796992481203
24.Apr.2015
14.63
0.11
0.7575757575757576
23.Apr.2015
14.52
0.04
0.27624309392265195
22.Apr.2015
14.48
-0.01
-0.06901311249137336
21.Apr.2015
14.49
0.03
0.2074688796680498
20.Apr.2015
14.46
0.07
0.4864489228630994
17.Apr.2015
14.39
-0.07
-0.48409405255878285
16.Apr.2015
14.46
0.01
0.06920415224913495
15.Apr.2015
14.45
0.1
0.6968641114982579
14.Apr.2015
14.35
-0.02
-0.13917884481558804
13.Apr.2015
14.37
0.03
0.20920502092050208
10.Apr.2015
14.34
0.05
0.34989503149055284
09.Apr.2015
14.29
-0.02
-0.13976240391334732
08.Apr.2015
14.31
0.01
0.06993006993006994
07.Apr.2015
14.3
0.16
1.1315417256011315
02.Apr.2015
14.14
0.17
1.2168933428775948
01.Apr.2015
13.97
-0.02
-0.14295925661186562
31.März2015
13.99
-0.16
-1.1307420494699647
30.März2015
14.15
0.05
0.3546099290780142
27.März2015
14.1
0.05
0.35587188612099646
26.März2015
14.05
-0.23
-1.6106442577030813
25.März2015
14.28
-0.05
-0.34891835310537334
24.März2015
14.33
0.01
0.06983240223463687
23.März2015
14.32
0.13
0.916138125440451
20.März2015
14.19
0.13
0.9246088193456614
19.März2015
14.06
0.11
0.7885304659498208
18.März2015
13.95
0.06
0.4319654427645788
17.März2015
13.89
-0.03
-0.21551724137931033
16.März2015
13.92
0.17
1.2363636363636363
13.März2015
13.75
-0.14
-1.007919366450684
12.März2015
13.89
0.12
0.8714596949891068
11.März2015
13.77
-0.17
-1.2195121951219512
10.März2015
13.94
-0.17
-1.2048192771084338
09.März2015
14.11
-0.13
-0.9129213483146067
06.März2015
14.24
-0.17
-1.179736294240111
05.März2015
14.41
0.06
0.4181184668989547
04.März2015
14.35
-0.16
-1.1026878015161958
03.März2015
14.51
-0.02
-0.13764624913971094
02.März2015
14.53
-0.02
-0.13745704467353953
27.Feb.2015
14.55
0.04
0.27567195037904896
26.Feb.2015
14.51
0
0
25.Feb.2015
14.51
0.05
0.3457814661134163
24.Feb.2015
14.46
-0.01
-0.0691085003455425
23.Feb.2015
14.47
0.15
1.047486033519553
20.Feb.2015
14.32
-0.06
-0.4172461752433936
19.Feb.2015
14.38
0.05
0.34891835310537334
18.Feb.2015
14.33
0
0
17.Feb.2015
14.33
0
0
16.Feb.2015
14.33
0
0
13.Feb.2015
14.33
0.08
0.5614035087719298
12.Feb.2015
14.25
0.11
0.7779349363507779
11.Feb.2015
14.14
-0.03
-0.2117148906139732
10.Feb.2015
14.17
0.03
0.21216407355021216
09.Feb.2015
14.14
-0.04
-0.2820874471086037
06.Feb.2015
14.18
-0.03
-0.211118930330753
05.Feb.2015
14.21
0.05
0.3531073446327684
04.Feb.2015
14.16
0.02
0.14144271570014144
03.Feb.2015
14.14
0.21
1.5075376884422111
02.Feb.2015
13.93
-0.09
-0.6419400855920114
30.Jan.2015
14.02
-0.05
-0.35536602700781805
29.Jan.2015
14.07
-0.13
-0.9154929577464789
28.Jan.2015
14.2
0.02
0.14104372355430184
27.Jan.2015
14.18
0
0
26.Jan.2015
14.18
-0.04
-0.2812939521800281
23.Jan.2015
14.22
0.08
0.5657708628005658
22.Jan.2015
14.14
0.02
0.141643059490085
21.Jan.2015
14.12
0.02
0.14184397163120568
20.Jan.2015
14.1
-0.01
-0.07087172218284904
19.Jan.2015
14.11
0.14
1.0021474588403723
16.Jan.2015
13.97
0.05
0.35919540229885055
15.Jan.2015
13.92
0.11
0.7965242577842143
14.Jan.2015
13.81
-0.22
-1.5680684248039916
13.Jan.2015
14.03
0.17
1.2265512265512266
12.Jan.2015
13.86
-0.03
-0.2159827213822894
09.Jan.2015
13.89
-0.01
-0.07194244604316546
08.Jan.2015
13.9
0.21
1.5339663988312637
07.Jan.2015
13.69
-0.03
-0.21865889212827988
06.Jan.2015
13.72
-0.03
-0.21818181818181817
05.Jan.2015
13.75
-0.23
-1.6452074391988556
02.Jan.2015
13.98
-0.11
-0.7806955287437899
31.Dez.2014
14.09
-0.03
-0.21246458923512748
30.Dez.2014
14.12
-0.06
-0.4231311706629055
29.Dez.2014
14.18
--
--
23.Dez.2014
14.15
0.01
0.07072135785007072
22.Dez.2014
14.14
0.06
0.42613636363636365
19.Dez.2014
14.08
0.08
0.5714285714285714
18.Dez.2014
14
0.28
2.0408163265306123
17.Dez.2014
13.72
0.05
0.365764447695684
16.Dez.2014
13.67
-0.22
-1.5838732901367891
15.Dez.2014
13.89
-0.17
-1.209103840682788
12.Dez.2014
14.06
-0.08
-0.5657708628005658
11.Dez.2014
14.14
-0.05
-0.3523608174770965
10.Dez.2014
14.19
-0.03
-0.2109704641350211
09.Dez.2014
14.22
-0.13
-0.9059233449477352
08.Dez.2014
14.35
-0.03
-0.2086230876216968
05.Dez.2014
14.38
-0.02
-0.1388888888888889
04.Dez.2014
14.4
-0.04
-0.2770083102493075
03.Dez.2014
14.44
-0.04
-0.27624309392265195
02.Dez.2014
14.48
-0.05
-0.3441156228492774
01.Dez.2014
14.53
-0.03
-0.20604395604395603
28.Nov.2014
14.56
0.01
0.06872852233676977
27.Nov.2014
14.55
0.03
0.2066115702479339
26.Nov.2014
14.52
0.02
0.13793103448275862
25.Nov.2014
14.5
0
0
24.Nov.2014
14.5
-0.02
-0.13774104683195593
21.Nov.2014
14.52
0.12
0.8333333333333334
20.Nov.2014
14.4
0
0
19.Nov.2014
14.4
0.01
0.06949270326615706
18.Nov.2014
14.39
0.12
0.8409250175192712
17.Nov.2014
14.27
-0.01
-0.0700280112044818
14.Nov.2014
14.28
-0.07
-0.4878048780487805
13.Nov.2014
14.35
0.08
0.5606166783461808
12.Nov.2014
14.27
-0.02
-0.13995801259622112
11.Nov.2014
14.29
0.05
0.351123595505618
10.Nov.2014
14.24
0.07
0.4940014114326041
07.Nov.2014
14.17
-0.09
-0.6311360448807855
06.Nov.2014
14.26
0.03
0.21082220660576248
05.Nov.2014
14.23
0.06
0.4234297812279464
04.Nov.2014
14.17
0.06
0.42523033309709424
03.Nov.2014
14.11
-0.05
-0.3531073446327684
31.Okt.2014
14.16
0.12
0.8547008547008547
30.Okt.2014
14.04
-0.03
-0.21321961620469082
29.Okt.2014
14.07
0.09
0.6437768240343348
28.Okt.2014
13.98
0.04
0.28694404591104733
27.Okt.2014
13.94
0.05
0.3599712023038157
24.Okt.2014
13.89
0.04
0.2888086642599278
23.Okt.2014
13.85
0
0
22.Okt.2014
13.85
0.1
0.7272727272727273
21.Okt.2014
13.75
0.09
0.6588579795021962
20.Okt.2014
13.66
0.09
0.6632277081798084
17.Okt.2014
13.57
0.19
1.4200298953662183
16.Okt.2014
13.38
-0.15
-1.1086474501108647
15.Okt.2014
13.53
-0.12
-0.8791208791208791
14.Okt.2014
13.65
-0.11
-0.7994186046511628
13.Okt.2014
13.76
-0.09
-0.6498194945848376
10.Okt.2014
13.85
-0.19
-1.3532763532763532
09.Okt.2014
14.04
0.13
0.9345794392523364
08.Okt.2014
13.91
-0.09
-0.6428571428571429
07.Okt.2014
14
-0.11
-0.7795889440113395
06.Okt.2014
14.11
0.12
0.8577555396711937
03.Okt.2014
13.99
-0.04
-0.2851033499643621
02.Okt.2014
14.03
-0.11
-0.7779349363507779
01.Okt.2014
14.14
-0.05
-0.3523608174770965
30.Sept.2014
14.19
0.04
0.2826855123674912
29.Sept.2014
14.15
-0.06
-0.422237860661506
26.Sept.2014
14.21
-0.09
-0.6293706293706294
25.Sept.2014
14.3
-0.04
-0.2789400278940028
24.Sept.2014
14.34
-0.06
-0.4166666666666667
23.Sept.2014
14.4
-0.1
-0.6896551724137931
22.Sept.2014
14.5
-0.05
-0.3436426116838488
19.Sept.2014
14.55
0.03
0.2066115702479339
18.Sept.2014
14.52
0
0
17.Sept.2014
14.52
0.08
0.554016620498615
16.Sept.2014
14.44
0.01
0.0693000693000693
15.Sept.2014
14.43
0.01
0.06934812760055478
12.Sept.2014
14.42
0.01
0.06939625260235947
11.Sept.2014
14.41
0.02
0.13898540653231412
10.Sept.2014
14.39
-0.02
-0.13879250520471895
09.Sept.2014
14.41
-0.07
-0.48342541436464087
08.Sept.2014
14.48
-0.04
-0.27548209366391185
05.Sept.2014
14.52
-0.09
-0.6160164271047228
04.Sept.2014
14.61
0.01
0.0684931506849315
03.Sept.2014
14.6
0.09
0.6202618883528601
02.Sept.2014
14.51
-0.03
-0.2063273727647868
01.Sept.2014
14.54
0.05
0.3450655624568668
29.Aug.2014
14.49
0.02
0.138217000691085
28.Aug.2014
14.47
-0.01
-0.06906077348066299
27.Aug.2014
14.48
-0.01
-0.06901311249137336
26.Aug.2014
14.49
0.07
0.4854368932038835
25.Aug.2014
14.42
0.01
0.06939625260235947
22.Aug.2014
14.41
-0.01
-0.06934812760055478
21.Aug.2014
14.42
0.05
0.34794711203897005
20.Aug.2014
14.37
-0.01
-0.06954102920723226
19.Aug.2014
14.38
0.03
0.20905923344947736
18.Aug.2014
14.35
0.1
0.7017543859649122
14.Aug.2014
14.25
0.06
0.42283298097251587
13.Aug.2014
14.19
0.03
0.211864406779661
12.Aug.2014
14.16
-0.02
-0.14104372355430184
11.Aug.2014
14.18
0.17
1.2134189864382583
08.Aug.2014
14.01
-0.15
-1.0593220338983051
07.Aug.2014
14.16
0.04
0.28328611898017
06.Aug.2014
14.12
-0.1
-0.7032348804500703
05.Aug.2014
14.22
0.01
0.07037297677691766
04.Aug.2014
14.21
-0.03
-0.21067415730337077
01.Aug.2014
14.24
-0.13
-0.9046624913013221
31.Juli2014
14.37
-0.12
-0.8281573498964804
30.Juli2014
14.49
-0.11
-0.7534246575342466
29.Juli2014
14.6
0.06
0.4126547455295736
28.Juli2014
14.54
-0.07
-0.4791238877481177
25.Juli2014
14.61
-0.06
-0.40899795501022496
24.Juli2014
14.67
-0.01
-0.0681198910081744
23.Juli2014
14.68
-0.03
-0.20394289598912305
22.Juli2014
14.71
0.06
0.40955631399317405
21.Juli2014
14.65
-0.02
-0.136332651670075
18.Juli2014
14.67
-0.07
-0.47489823609226595
17.Juli2014
14.74
0.02
0.1358695652173913
16.Juli2014
14.72
-0.01
-0.06788866259334692
15.Juli2014
14.73
-0.06
-0.4056795131845842
14.Juli2014
14.79
0.1
0.6807351940095303
11.Juli2014
14.69
0.04
0.27303754266211605
10.Juli2014
14.65
-0.07
-0.47554347826086957
09.Juli2014
14.72
-0.03
-0.2033898305084746
08.Juli2014
14.75
-0.08
-0.5394470667565745
07.Juli2014
14.83
-0.06
-0.40295500335795836
04.Juli2014
14.89
0.04
0.26936026936026936
03.Juli2014
14.85
0.09
0.6097560975609756
02.Juli2014
14.76
0.01
0.06779661016949153
01.Juli2014
14.75
0.02
0.13577732518669383
30.Juni2014
14.73
0.05
0.3405994550408719
27.Juni2014
14.68
0.06
0.4103967168262654
26.Juni2014
14.62
-0.1
-0.6793478260869565
25.Juni2014
14.72
-0.07
-0.47329276538201487
24.Juni2014
14.79
-0.07
-0.47106325706594887
20.Juni2014
14.86
0.02
0.1347708894878706
19.Juni2014
14.84
0.13
0.8837525492861998
18.Juni2014
14.71
0.06
0.40955631399317405
17.Juni2014
14.65
0
0
16.Juni2014
14.65
0.04
0.2737850787132101
13.Juni2014
14.61
-0.03
-0.20491803278688525
12.Juni2014
14.64
-0.01
-0.06825938566552901
11.Juni2014
14.65
0.01
0.06830601092896176
10.Juni2014
14.64
0.05
0.3427004797806717
06.Juni2014
14.59
0.05
0.343878954607978
05.Juni2014
14.54
0
0
04.Juni2014
14.54
-0.02
-0.13736263736263737
03.Juni2014
14.56
-0.04
-0.273972602739726
02.Juni2014
14.6
0.02
0.13717421124828533
30.Mai2014
14.58
0.06
0.4132231404958678
28.Mai2014
14.52
-0.06
-0.411522633744856
27.Mai2014
14.58
0
0
26.Mai2014
14.58
0.04
0.2751031636863824
23.Mai2014
14.54
-0.02
-0.13736263736263737
22.Mai2014
14.56
0.06
0.41379310344827586
21.Mai2014
14.5
0.01
0.06901311249137336
20.Mai2014
14.49
-0.04
-0.27529249827942187
19.Mai2014
14.53
-0.01
-0.0687757909215956
16.Mai2014
14.54
0.04
0.27586206896551724
15.Mai2014
14.5
-0.03
-0.20646937370956642
14.Mai2014
14.53
0.03
0.20689655172413793
13.Mai2014
14.5
0.01
0.06901311249137336
12.Mai2014
14.49
0.1
0.6949270326615705
09.Mai2014
14.39
-0.07
-0.48409405255878285
08.Mai2014
14.46
0.08
0.5563282336578581
07.Mai2014
14.38
0.04
0.2789400278940028
06.Mai2014
14.34
0.04
0.27972027972027974
05.Mai2014
14.3
-0.06
-0.4178272980501393
02.Mai2014
14.36
-0.03
-0.20847810979847117
30.Apr.2014
14.39
0
0
29.Apr.2014
14.39
0.09
0.6293706293706294
28.Apr.2014
14.3
0.08
0.5625879043600562
25.Apr.2014
14.22
0.01
0.07037297677691766
24.Apr.2014
14.21
-0.06
-0.4204625087596356
23.Apr.2014
14.27
-0.03
-0.2097902097902098
22.Apr.2014
14.3
0.14
0.9887005649717514
17.Apr.2014
14.16
0
0
16.Apr.2014
14.16
0.04
0.28328611898017
15.Apr.2014
14.12
0.08
0.5698005698005698
14.Apr.2014
14.04
0.04
0.2857142857142857
11.Apr.2014
14
-0.2
-1.408450704225352
10.Apr.2014
14.2
0.09
0.6378454996456414
09.Apr.2014
14.11
0.08
0.5702066999287242
08.Apr.2014
14.03
0
0
07.Apr.2014
14.03
-0.08
-0.5669737774627923
04.Apr.2014
14.11
0.03
0.21306818181818182
03.Apr.2014
14.08
0
0
02.Apr.2014
14.08
-0.01
-0.07097232079488999
01.Apr.2014
14.09
0
0
31.März2014
14.09
0.08
0.5710206995003569
28.März2014
14.01
0.09
0.646551724137931
27.März2014
13.92
-0.02
-0.14347202295552366
26.März2014
13.94
0.11
0.7953723788864787
25.März2014
13.83
0.11
0.8017492711370262
24.März2014
13.72
-0.09
-0.6517016654598118
21.März2014
13.81
0.15
1.0980966325036603
20.März2014
13.66
-0.15
-1.0861694424330195
19.März2014
13.81
0.03
0.21770682148040638
18.März2014
13.78
0.08
0.583941605839416
17.März2014
13.7
0.08
0.5873715124816447
14.März2014
13.62
-0.12
-0.8733624454148472
13.März2014
13.74
-0.02
-0.14534883720930233
12.März2014
13.76
-0.12
-0.8645533141210374
11.März2014
13.88
0.07
0.5068790731354091
10.März2014
13.81
-0.09
-0.6474820143884892
07.März2014
13.9
-0.03
-0.21536252692031588
06.März2014
13.93
0.04
0.28797696184305255
05.März2014
13.89
0
0
04.März2014
13.89
0.19
1.3868613138686132
03.März2014
13.7
-0.14
-1.0115606936416186
28.Feb.2014
13.84
0.14
1.0218978102189782
27.Feb.2014
13.7
0
0
26.Feb.2014
13.7
-0.02
-0.1457725947521866
25.Feb.2014
13.72
0.01
0.07293946024799416
24.Feb.2014
13.71
0
0
21.Feb.2014
13.71
0.13
0.9572901325478645
20.Feb.2014
13.58
-0.04
-0.2936857562408223
19.Feb.2014
13.62
-0.01
-0.07336757153338225
18.Feb.2014
13.63
0.01
0.07342143906020558
17.Feb.2014
13.62
0.1
0.7396449704142012
14.Feb.2014
13.52
0.07
0.5204460966542751
13.Feb.2014
13.45
-0.01
-0.07429420505200594
12.Feb.2014
13.46
0.09
0.6731488406881077
11.Feb.2014
13.37
0.07
0.5263157894736842
10.Feb.2014
13.3
0.08
0.6051437216338881
07.Feb.2014
13.22
0.13
0.9931245225362872
06.Feb.2014
13.09
0.11
0.847457627118644
05.Feb.2014
12.98
-0.05
-0.3837298541826554
04.Feb.2014
13.03
-0.16
-1.2130401819560273
03.Feb.2014
13.19
0.06
0.456968773800457
31.Jan.2014
13.13
-0.11
-0.8308157099697885
30.Jan.2014
13.24
0.01
0.07558578987150416
29.Jan.2014
13.23
-0.14
-1.0471204188481675
28.Jan.2014
13.37
-0.04
-0.29828486204325133
27.Jan.2014
13.41
-0.12
-0.8869179600886918
24.Jan.2014
13.53
-0.11
-0.8064516129032258
23.Jan.2014
13.64
-0.05
-0.36523009495982467
22.Jan.2014
13.69
0
0
21.Jan.2014
13.69
0.07
0.5139500734214391
20.Jan.2014
13.62
0.01
0.07347538574577517
17.Jan.2014
13.61
-0.02
-0.1467351430667645
16.Jan.2014
13.63
0.1
0.7390983000739099
15.Jan.2014
13.53
0.04
0.2965159377316531
14.Jan.2014
13.49
-0.02
-0.14803849000740193
13.Jan.2014
13.51
-0.04
-0.2952029520295203
10.Jan.2014
13.55
0.03
0.22189349112426035
09.Jan.2014
13.52
-0.05
-0.36845983787767134
08.Jan.2014
13.57
-0.1
-0.731528895391368
07.Jan.2014
13.67
0.02
0.14652014652014653
06.Jan.2014
13.65
-0.03
-0.21929824561403508
03.Jan.2014
13.68
0
0
02.Jan.2014
13.68
-0.13
-0.941346850108617
31.Dez.2013
13.81
0.05
0.3633720930232558
30.Dez.2013
13.76
-0.03
-0.21754894851341552
27.Dez.2013
13.79
0.22
1.621223286661754
23.Dez.2013
13.57
0.05
0.3698224852071006
20.Dez.2013
13.52
0.07
0.5204460966542751
19.Dez.2013
13.45
0.09
0.6736526946107785
18.Dez.2013
13.36
0.05
0.3756574004507889
17.Dez.2013
13.31
-0.08
-0.5974607916355489
16.Dez.2013
13.39
0.12
0.9042954031650339
13.Dez.2013
13.27
-0.12
-0.8961911874533234
12.Dez.2013
13.39
-0.12
-0.8882309400444115
11.Dez.2013
13.51
-0.05
-0.3687315634218289
10.Dez.2013
13.56
-0.03
-0.22075055187637968
09.Dez.2013
13.59
0.06
0.4434589800443459
06.Dez.2013
13.53
0.06
0.44543429844098
05.Dez.2013
13.47
0
0
04.Dez.2013
13.47
-0.12
-0.8830022075055187
03.Dez.2013
13.59
-0.05
-0.36656891495601174
02.Dez.2013
13.64
-0.08
-0.5830903790087464
29.Nov.2013
13.72
0.01
0.07293946024799416
28.Nov.2013
13.71
0.01
0.072992700729927
27.Nov.2013
13.7
0.01
0.07304601899196493
26.Nov.2013
13.69
-0.05
-0.363901018922853
25.Nov.2013
13.74
0.05
0.36523009495982467
22.Nov.2013
13.69
0.01
0.07309941520467836
21.Nov.2013
13.68
-0.09
-0.6535947712418301
20.Nov.2013
13.77
0.03
0.2183406113537118
19.Nov.2013
13.74
-0.05
-0.36258158085569253
18.Nov.2013
13.79
0.05
0.363901018922853
15.Nov.2013
13.74
0.07
0.5120702267739575
14.Nov.2013
13.67
0.16
1.1843079200592155
13.Nov.2013
13.51
-0.07
-0.5154639175257731
12.Nov.2013
13.58
-0.03
-0.2204261572373255
11.Nov.2013
13.61
0.13
0.9643916913946587
08.Nov.2013
13.48
-0.16
-1.1730205278592376
07.Nov.2013
13.64
-0.07
-0.5105762217359592
06.Nov.2013
13.71
0.14
1.0316875460574797
05.Nov.2013
13.57
-0.04
-0.29390154298310067
04.Nov.2013
13.61
0.01
0.07352941176470588
31.Okt.2013
13.6
-0.1
-0.7299270072992701
30.Okt.2013
13.7
0.06
0.4398826979472141
29.Okt.2013
13.64
0.03
0.2204261572373255
28.Okt.2013
13.61
0.04
0.2947678703021371
25.Okt.2013
13.57
0.03
0.22156573116691286
24.Okt.2013
13.54
0.04
0.2962962962962963
23.Okt.2013
13.5
-0.03
-0.22172949002217296
22.Okt.2013
13.53
0.13
0.9701492537313433
21.Okt.2013
13.4
0.02
0.14947683109118087
18.Okt.2013
13.38
0.07
0.5259203606311045
17.Okt.2013
13.31
0.11
0.8333333333333334
16.Okt.2013
13.2
0.04
0.303951367781155
15.Okt.2013
13.16
0.04
0.3048780487804878
14.Okt.2013
13.12
-0.01
-0.07616146230007616
11.Okt.2013
13.13
0.11
0.8448540706605223
10.Okt.2013
13.02
0.08
0.6182380216383307
09.Okt.2013
12.94
-0.11
-0.842911877394636
08.Okt.2013
13.05
-0.03
-0.22935779816513763
07.Okt.2013
13.08
-0.07
-0.532319391634981
04.Okt.2013
13.15
-0.05
-0.3787878787878788
03.Okt.2013
13.2
0.03
0.22779043280182232
02.Okt.2013
13.17
-0.04
-0.3028009084027252
01.Okt.2013
13.21
-0.02
-0.15117157974300832
30.Sept.2013
13.23
-0.05
-0.37650602409638556
27.Sept.2013
13.28
-0.05
-0.37509377344336087
26.Sept.2013
13.33
0.06
0.45214770158251694
25.Sept.2013
13.27
-0.01
-0.07530120481927711
24.Sept.2013
13.28
-0.06
-0.4497751124437781
23.Sept.2013
13.34
-0.08
-0.5961251862891207
20.Sept.2013
13.42
-0.04
-0.2971768202080238
19.Sept.2013
13.46
0.25
1.8925056775170326
18.Sept.2013
13.21
0
0
17.Sept.2013
13.21
-0.02
-0.15117157974300832
16.Sept.2013
13.23
0.14
1.0695187165775402
13.Sept.2013
13.09
0.01
0.0764525993883792
12.Sept.2013
13.08
0.02
0.15313935681470137
11.Sept.2013
13.06
0.06
0.46153846153846156
10.Sept.2013
13
0.12
0.9316770186335404
09.Sept.2013
12.88
0.08
0.625
06.Sept.2013
12.8
-0.01
-0.078064012490242
05.Sept.2013
12.81
0.09
0.7075471698113207
04.Sept.2013
12.72
-0.05
-0.39154267815191857
03.Sept.2013
12.77
-0.01
-0.0782472613458529
02.Sept.2013
12.78
0.09
0.7092198581560284
30.Aug.2013
12.69
-0.03
-0.2358490566037736
29.Aug.2013
12.72
0.02
0.15748031496062992
28.Aug.2013
12.7
-0.1
-0.78125
27.Aug.2013
12.8
-0.1
-0.7751937984496124
26.Aug.2013
12.9
0.03
0.2331002331002331
23.Aug.2013
12.87
0.08
0.6254886630179828
22.Aug.2013
12.79
-0.01
-0.078125
21.Aug.2013
12.8
-0.06
-0.4665629860031104
20.Aug.2013
12.86
-0.03
-0.23273855702094648
19.Aug.2013
12.89
-0.02
-0.15491866769945778
16.Aug.2013
12.91
-0.14
-1.0727969348659003
14.Aug.2013
13.05
0.06
0.4618937644341801
13.Aug.2013
12.99
-0.01
-0.07692307692307693
12.Aug.2013
13
-0.06
-0.45941807044410415
09.Aug.2013
13.06
0.02
0.15337423312883436
08.Aug.2013
13.04
0.06
0.4622496147919877
07.Aug.2013
12.98
-0.05
-0.3837298541826554
06.Aug.2013
13.03
0.02
0.15372790161414296
05.Aug.2013
13.01
0.02
0.15396458814472672
02.Aug.2013
12.99
0.02
0.15420200462606015
01.Aug.2013
12.97
0.04
0.30935808197989173
31.Juli2013
12.93
-0.04
-0.3084040092521203
30.Juli2013
12.97
0.03
0.23183925811437403
29.Juli2013
12.94
-0.01
-0.07722007722007722
26.Juli2013
12.95
0.01
0.07727975270479134
25.Juli2013
12.94
-0.05
-0.3849114703618168
24.Juli2013
12.99
-0.01
-0.07692307692307693
23.Juli2013
13
0.01
0.07698229407236336
22.Juli2013
12.99
0.06
0.46403712296983757
19.Juli2013
12.93
-0.04
-0.3084040092521203
18.Juli2013
12.97
-0.02
-0.15396458814472672
17.Juli2013
12.99
0.04
0.3088803088803089
16.Juli2013
12.95
0
0
15.Juli2013
12.95
0
0
12.Juli2013
12.95
0.02
0.15467904098994587
11.Juli2013
12.93
0.18
1.411764705882353
10.Juli2013
12.75
0
0
09.Juli2013
12.75
0.06
0.4728132387706856
08.Juli2013
12.69
0.1
0.7942811755361397
05.Juli2013
12.59
-0.04
-0.3167062549485352
04.Juli2013
12.63
0.15
1.2019230769230769
03.Juli2013
12.48
-0.09
-0.7159904534606205
02.Juli2013
12.57
-0.01
-0.0794912559618442
01.Juli2013
12.58
0.08
0.64
28.Juni2013
12.5
-0.07
-0.5568814638027049
27.Juni2013
12.57
0.14
1.1263073209975865
26.Juni2013
12.43
0.12
0.974817221770918
25.Juni2013
12.31
0.1
0.819000819000819
24.Juni2013
12.21
-0.21
-1.6908212560386473
21.Juni2013
12.42
-0.11
-0.8778930566640064
20.Juni2013
12.53
-0.37
-2.868217054263566
19.Juni2013
12.9
0.02
0.15527950310559005
18.Juni2013
12.88
-0.05
-0.3866976024748647
17.Juni2013
12.93
0.1
0.779423226812159
14.Juni2013
12.83
0.12
0.9441384736428009
13.Juni2013
12.71
-0.12
-0.9353078721745908
12.Juni2013
12.83
0.11
0.8647798742138365
11.Juni2013
12.72
-0.09
-0.702576112412178
10.Juni2013
12.81
0.04
0.31323414252153486
07.Juni2013
12.77
0.12
0.9486166007905138
06.Juni2013
12.65
-0.08
-0.6284367635506677
05.Juni2013
12.73
-0.15
-1.1645962732919255
04.Juni2013
12.88
0.15
1.178318931657502
03.Juni2013
12.73
-0.15
-1.1645962732919255
31.Mai2013
12.88
-0.09
-0.6939090208172706
30.Mai2013
12.97
-0.03
-0.23076923076923078
29.Mai2013
13
-0.21
-1.5897047691143074
28.Mai2013
13.21
0.13
0.9938837920489296
27.Mai2013
13.08
0.04
0.3067484662576687
24.Mai2013
13.04
0.02
0.15360983102918588
23.Mai2013
13.02
-0.25
-1.8839487565938207
22.Mai2013
13.27
0.1
0.7593014426727411
21.Mai2013
13.17
0.06
0.4576659038901602
17.Mai2013
13.11
-0.05
-0.3799392097264438
16.Mai2013
13.16
0.05
0.38138825324180015
15.Mai2013
13.11
0.05
0.38284839203675347
14.Mai2013
13.06
0.05
0.3843197540353574
13.Mai2013
13.01
-0.03
-0.23006134969325154
10.Mai2013
13.04
-0.03
-0.22953328232593725
08.Mai2013
13.07
0.06
0.4611837048424289
07.Mai2013
13.01
0.05
0.38580246913580246
06.Mai2013
12.96
-0.04
-0.3076923076923077
03.Mai2013
13
0.08
0.6191950464396285
02.Mai2013
12.92
-0.02
-0.1545595054095827
30.Apr.2013
12.94
0
0
29.Apr.2013
12.94
0.07
0.5439005439005439
26.Apr.2013
12.87
0.03
0.23
25.Apr.2013
12.84
0.04
0.31
24.Apr.2013
12.8
0.06
0.47
23.Apr.2013
12.74
0.1
0.79
22.Apr.2013
12.64
0.04
0.32
19.Apr.2013
12.6
0.03
0.24
18.Apr.2013
12.57
-0.06
-0.48
17.Apr.2013
12.63
-0.09
-0.71
16.Apr.2013
12.72
-0.02
-0.16
15.Apr.2013
12.74
-0.02
-0.16
12.Apr.2013
12.76
-0.02
-0.16
11.Apr.2013
12.78
0.09
0.71
10.Apr.2013
12.69
0.12
0.95
09.Apr.2013
12.57
0.04
0.32
08.Apr.2013
12.53
0.07
0.56
05.Apr.2013
12.46
-0.15
-1.19
04.Apr.2013
12.61
-0.12
-0.94
03.Apr.2013
12.73
0.01
0.08
02.Apr.2013
12.72
0.08
0.63
28.März2013
12.64
0.11
0.88
27.März2013
12.53
-0.03
-0.24
26.März2013
12.56
0.02
0.16
25.März2013
12.54
-0.02
-0.16
22.März2013
12.56
0.07
0.56
21.März2013
12.49
-0.07
-0.56
20.März2013
12.56
0.04
0.32
19.März2013
12.52
0.02
0.16
18.März2013
12.5
-0.05
-0.4
15.März2013
12.55
0.04
0.32
14.März2013
12.51
0.06
0.48
13.März2013
12.45
-0.07
-0.56
12.März2013
12.52
0.03
0.24
11.März2013
12.49
0.05
0.4
08.März2013
12.44
-0.02
-0.16
07.März2013
12.46
0.02
0.16
06.März2013
12.44
0.01
0.08
05.März2013
12.43
0.15
1.22
04.März2013
12.28
0.05
0.41
01.März2013
12.23
-0.07
-0.57
28.Feb.2013
12.3
0.11
0.9
27.Feb.2013
12.19
-0.03
-0.25
26.Feb.2013
12.22
-0.13
-1.05
25.Feb.2013
12.35
0.08
0.65
22.Feb.2013
12.27
0.05
0.41
21.Feb.2013
12.22
-0.17
-1.37
20.Feb.2013
12.39
0.04
0.32
19.Feb.2013
12.35
0.09
0.73
18.Feb.2013
12.26
-0.03
-0.24
15.Feb.2013
12.29
0.04
0.33
14.Feb.2013
12.25
-0.04
-0.33
13.Feb.2013
12.29
0.07
0.57
12.Feb.2013
12.22
0.02
0.16
11.Feb.2013
12.2
-0.01
-0.08
08.Feb.2013
12.21
0.03
0.25
07.Feb.2013
12.18
-0.03
-0.25
06.Feb.2013
12.21
-0.03
-0.25
05.Feb.2013
12.24
0.01
0.08
04.Feb.2013
12.23
-0.07
-0.57
01.Feb.2013
12.3
0.01
0.08
31.Jan.2013
12.29
0
0
30.Jan.2013
12.29
0.03
0.24
29.Jan.2013
12.26
0.05
0.41
28.Jan.2013
12.21
0.01
0.08
25.Jan.2013
12.2
0.06
0.49
24.Jan.2013
12.14
0.04
0.3305785123966942
23.Jan.2013
12.1
0.05
0.4149377593360996
22.Jan.2013
12.05
0.01
0.08
21.Jan.2013
12.04
0.02
0.17
18.Jan.2013
12.02
0.03
0.25020850708924103
17.Jan.2013
11.99
0.05
0.4187604690117253
16.Jan.2013
11.94
-0.01
-0.08368200836820083
15.Jan.2013
11.95
0
0
14.Jan.2013
11.95
0
0
11.Jan.2013
11.95
0.01
0.08375209380234507
10.Jan.2013
11.94
0.07
0.5897219882055602
09.Jan.2013
11.87
-0.01
-0.08417508417508418
08.Jan.2013
11.88
0
0
07.Jan.2013
11.88
-0.04
-0.33557046979865773
04.Jan.2013
11.92
0.04
0.3367003367003367
03.Jan.2013
11.88
-0.01
-0.08410428931875526
02.Jan.2013
11.89
0.23
1.9725557461406518
31.Dez.2012
11.66
-0.03
-0.2566295979469632
28.Dez.2012
11.69
-0.06
-0.5106382978723404
27.Dez.2012
11.75
--
--
21.Dez.2012
11.77
-0.04
-0.3386960203217612
20.Dez.2012
11.81
-0.08
-0.6728343145500421
19.Dez.2012
11.89
0.08
0.6773920406435224
18.Dez.2012
11.81
0
0
17.Dez.2012
11.81
0.02
0.16963528413910092
14.Dez.2012
11.79
-0.03
-0.25380710659898476
13.Dez.2012
11.82
-0.02
-0.16891891891891891
12.Dez.2012
11.84
0.01
0.08453085376162299
11.Dez.2012
11.83
0.04
0.33927056827820185
10.Dez.2012
11.79
0.07
0.5972696245733788
07.Dez.2012
11.72
-0.02
-0.17035775127768313
06.Dez.2012
11.74
0.03
0.2561912894961571
05.Dez.2012
11.71
-0.01
-0.09
04.Dez.2012
11.72
0
0
03.Dez.2012
11.72
-1157.32
-99
30.Nov.2012
11.69
0.02
0.17
29.Nov.2012
11.67
0.18
1.57
28.Nov.2012
11.49
-0.07
-0.61
27.Nov.2012
11.56
0.02
0.17
26.Nov.2012
11.54
0
0
23.Nov.2012
11.54
0.08
0.7
22.Nov.2012
11.46
0.05
0.44
21.Nov.2012
11.41
0.06
0.53
20.Nov.2012
11.35
0.03
0.27
19.Nov.2012
11.32
0.16
1.43
16.Nov.2012
11.16
-0.03
-0.27
15.Nov.2012
11.19
-0.14
-1.24
14.Nov.2012
11.33
0
0
13.Nov.2012
11.33
-0.05
-0.44
12.Nov.2012
11.38
0.02
0.18
09.Nov.2012
11.36
-0.08
-0.7
08.Nov.2012
11.44
-0.06
-0.52
07.Nov.2012
11.5
-0.06
-0.52
06.Nov.2012
11.56
0.09
0.78
05.Nov.2012
11.47
-0.08
-0.69
02.Nov.2012
11.55
-1140.64
-99
31.Okt.2012
11.52
0.01
0.09
26.Okt.2012
11.51
-0.04
-0.35
25.Okt.2012
11.55
0.04
0.35
24.Okt.2012
11.51
0.03
0.26
23.Okt.2012
11.48
-0.17
-1.46
22.Okt.2012
11.65
-0.06
-0.51
19.Okt.2012
11.71
-0.05
-0.43
18.Okt.2012
11.76
-0.02
-0.17
17.Okt.2012
11.78
0.05
0.43
16.Okt.2012
11.73
0.13
1.12
15.Okt.2012
11.6
-0.02
-0.17
12.Okt.2012
11.62
0
0
11.Okt.2012
11.62
-0.01
-0.09
10.Okt.2012
11.63
-0.08
-0.68
09.Okt.2012
11.71
-0.04
-0.34
08.Okt.2012
11.75
-0.08
-0.68
05.Okt.2012
11.83
0.1
0.85
04.Okt.2012
11.73
0.06
0.51
03.Okt.2012
11.67
-0.05
-0.43
02.Okt.2012
11.72
0.05
0.43
01.Okt.2012
11.67
-1149.09
-98.99
28.Sept.2012
11.61
-0.06
-0.51
27.Sept.2012
11.67
-0.01
-0.09
26.Sept.2012
11.68
-0.11
-0.93
25.Sept.2012
11.79
0.05
0.43
24.Sept.2012
11.74
-0.07
-0.59
21.Sept.2012
11.81
0.09
0.77
20.Sept.2012
11.72
-0.02
-0.17
19.Sept.2012
11.74
0.02
0.17
18.Sept.2012
11.72
0.02
0.17
17.Sept.2012
11.7
-0.03
-0.26
14.Sept.2012
11.73
0.15
1.3
13.Sept.2012
11.58
-0.01
-0.09
12.Sept.2012
11.59
0.01
0.09
11.Sept.2012
11.58
0.05
0.43
10.Sept.2012
11.53
-0.05
-0.4317789291882556
07.Sept.2012
11.58
0.06
0.5208333333333334
06.Sept.2012
11.52
0.11
0.9640666082383874
05.Sept.2012
11.41
-0.05
-0.4363001745200698
04.Sept.2012
11.46
-0.05
-0.43440486533449174
03.Sept.2012
11.51
-0.03
-0.25996533795493937
31.Aug.2012
11.54
0.05
0.44
30.Aug.2012
11.49
-0.03
-0.2604166666666667
29.Aug.2012
11.52
0
0
28.Aug.2012
11.52
-0.03
-0.2597402597402597
27.Aug.2012
11.55
0.06
0.5221932114882507
24.Aug.2012
11.49
-0.02
-0.1737619461337967
23.Aug.2012
11.51
-0.03
-0.25996533795493937
22.Aug.2012
11.54
-0.09
-0.7738607050730868
21.Aug.2012
11.63
0.05
0.4317789291882556
20.Aug.2012
11.58
-0.01
-0.08628127696289906
17.Aug.2012
11.59
0.03
0.25951557093425603
16.Aug.2012
11.56
-0.02
-0.17271157167530224
14.Aug.2012
11.58
0.02
0.17301038062283736
13.Aug.2012
11.56
0.05
0.43440486533449174
10.Aug.2012
11.51
-0.04
-0.3463203463203463
09.Aug.2012
11.55
0.02
0.17346053772766695
08.Aug.2012
11.53
-0.07
-0.603448275862069
07.Aug.2012
11.6
-0.01
-0.08613264427217916
06.Aug.2012
11.61
0.06
0.5194805194805194
03.Aug.2012
11.55
0.14
1.2269938650306749
02.Aug.2012
11.41
-0.06
-0.5231037489102005
01.Aug.2012
11.47
0.01
0.08726003490401396
31.Juli2012
11.46
0.08
0.7
30.Juli2012
11.38
0.05
0.44130626654898497
27.Juli2012
11.33
0.11
0.9803921568627451
26.Juli2012
11.22
0.17
1.5384615384615385
25.Juli2012
11.05
-0.05
-0.45045045045045046
24.Juli2012
11.1
0.01
0.09017132551848513
23.Juli2012
11.09
-0.22
-1.945181255526083
20.Juli2012
11.31
-0.06
-0.5277044854881267
19.Juli2012
11.37
0.08
0.70859167404783
18.Juli2012
11.29
0.06
0.5342831700801425
17.Juli2012
11.23
0.04
0.3574620196604111
16.Juli2012
11.19
0.02
0.17905102954341987
13.Juli2012
11.17
0.1
0.9033423667570009
12.Juli2012
11.07
-0.1
-0.8952551477170994
11.Juli2012
11.17
-0.04
-0.3568242640499554
10.Juli2012
11.21
0.06
0.5381165919282511
09.Juli2012
11.15
-0.03
-0.26833631484794274
06.Juli2012
11.18
-0.03
-0.26761819803746656
05.Juli2012
11.21
-0.08
-0.70859167404783
04.Juli2012
11.29
0.04
0.35555555555555557
03.Juli2012
11.25
0.07
0.6261180679785331
02.Juli2012
11.18
0.06
0.539568345323741
29.Juni2012
11.12
0.26
2.39
28.Juni2012
10.86
-0.03
-0.27548209366391185
27.Juni2012
10.89
0.06
0.554016620498615
26.Juni2012
10.83
0.01
0.09242144177449169
25.Juni2012
10.82
-0.09
-0.8249312557286893
22.Juni2012
10.91
-0.09
-0.8181818181818182
21.Juni2012
11
0.02
0.18214936247723132
20.Juni2012
10.98
0.03
0.273972602739726
19.Juni2012
10.95
0.09
0.8287292817679558
18.Juni2012
10.86
0.01
0.09216589861751152
15.Juni2012
10.85
0.11
1.0242085661080074
14.Juni2012
10.74
0.03
0.2801120448179272
13.Juni2012
10.71
0.07
0.6578947368421053
12.Juni2012
10.64
-0.04
-0.37453183520599254
11.Juni2012
10.68
0.11
1.0406811731315042
08.Juni2012
10.57
-0.09
-0.8442776735459663
07.Juni2012
10.66
0.16
1.5238095238095237
06.Juni2012
10.5
0.12
1.1560693641618498
05.Juni2012
10.38
-0.01
-0.09624639076034648
04.Juni2012
10.39
-0.04
-0.3835091083413231
01.Juni2012
10.43
-0.11
-1.0436432637571158
31.Mai2012
10.54
-0.03
-0.28
30.Mai2012
10.57
-0.11
-1.0299625468164795
29.Mai2012
10.68
0.03
0.28169014084507044
25.Mai2012
10.65
0.04
0.3770028275212064
24.Mai2012
10.61
-0.01
-0.09416195856873823
23.Mai2012
10.62
-0.09
-0.8403361344537815
22.Mai2012
10.71
0.06
0.5633802816901409
21.Mai2012
10.65
-0.03
-0.2808988764044944
18.Mai2012
10.68
-0.18
-1.6574585635359116
16.Mai2012
10.86
-0.04
-0.3669724770642202
15.Mai2012
10.9
0.01
0.09182736455463728
14.Mai2012
10.89
-0.12
-1.0899182561307903
11.Mai2012
11.01
-0.04
-0.36199095022624433
10.Mai2012
11.05
0.06
0.545950864422202
09.Mai2012
10.99
-0.12
-1.08010801080108
08.Mai2012
11.11
-0.04
-0.35874439461883406
07.Mai2012
11.15
-0.1
-0.8888888888888888
04.Mai2012
11.25
-0.1
-0.8810572687224669
03.Mai2012
11.35
0.06
0.5314437555358724
02.Mai2012
11.29
0
0
30.Apr.2012
11.29
-0.01
-0.09
27.Apr.2012
11.3
0.13
1.1638316920322291
26.Apr.2012
11.17
0.02
0.17937219730941703
25.Apr.2012
11.15
0.05
0.45045045045045046
24.Apr.2012
11.1
0.05
0.45248868778280543
23.Apr.2012
11.05
-0.13
-1.1627906976744187
20.Apr.2012
11.18
0.01
0.08952551477170993
19.Apr.2012
11.17
0.04
0.35938903863432164
18.Apr.2012
11.13
0.05
0.45126353790613716
17.Apr.2012
11.08
0.07
0.6357856494096276
16.Apr.2012
11.01
0.04
0.3646308113035551
13.Apr.2012
10.97
-0.03
-0.2727272727272727
12.Apr.2012
11
0.05
0.45662100456621
11.Apr.2012
10.95
-0.05
-0.45454545454545453
10.Apr.2012
11
-0.07
-0.6323396567299007
05.Apr.2012
11.07
-0.09
-0.8064516129032258
04.Apr.2012
11.16
-0.16
-1.4134275618374559
03.Apr.2012
11.32
0.07
0.6222222222222222
02.Apr.2012
11.25
0.03
0.26737967914438504
30.März2012
11.22
0.09
0.81
29.März2012
11.13
-0.14
-1.2422360248447204
28.März2012
11.27
-0.04
-0.3536693191865606
27.März2012
11.31
0.05
0.44404973357015987
26.März2012
11.26
0.1
0.8960573476702509
23.März2012
11.16
0.01
0.08968609865470852
22.März2012
11.15
-0.06
-0.5352363960749331
21.März2012
11.21
-0.02
-0.17809439002671415
20.März2012
11.23
-0.05
-0.4432624113475177
19.März2012
11.28
0
0
16.März2012
11.28
0.07
0.6244424620874219
15.März2012
11.21
-0.03
-0.2669039145907473
14.März2012
11.24
0.04
0.35714285714285715
13.März2012
11.2
0.08
0.7194244604316546
12.März2012
11.12
0
0
09.März2012
11.12
0.02
0.18018018018018017
08.März2012
11.1
0.13
1.1850501367365542
07.März2012
10.97
-0.04
-0.36330608537693004
06.März2012
11.01
-0.13
-1.1669658886894076
05.März2012
11.14
0.01
0.08984725965858041
02.März2012
11.13
-0.04
-0.35810205908683973
01.März2012
11.17
-0.02
-0.17873100983020554
29.Feb.2012
11.19
0.08
0.72
28.Feb.2012
11.11
0.07
0.6340579710144928
27.Feb.2012
11.04
-0.07
-0.6300630063006301
24.Feb.2012
11.11
0.08
0.7252946509519492
23.Feb.2012
11.03
-0.01
-0.09057971014492754
22.Feb.2012
11.04
-0.02
-0.18083182640144665
21.Feb.2012
11.06
-0.01
-0.09033423667570009
20.Feb.2012
11.07
0.02
0.18099547511312217
17.Feb.2012
11.05
0.1
0.91324200913242
16.Feb.2012
10.95
-0.02
-0.18231540565177756
15.Feb.2012
10.97
0.02
0.182648401826484
14.Feb.2012
10.95
-0.02
-0.18231540565177756
13.Feb.2012
10.97
0.09
0.8272058823529411
10.Feb.2012
10.88
-0.11
-1.0009099181073704
09.Feb.2012
10.99
0.02
0.18231540565177756
08.Feb.2012
10.97
0.06
0.5499541704857929
07.Feb.2012
10.91
0.01
0.09174311926605505
06.Feb.2012
10.9
-0.01
-0.09165902841429881
03.Feb.2012
10.91
0.05
0.4604051565377532
02.Feb.2012
10.86
0.01
0.09216589861751152
01.Feb.2012
10.85
0.05
0.46296296296296297
31.Jan.2012
10.8
0.08
0.75
30.Jan.2012
10.72
-0.09
-0.8325624421831638
27.Jan.2012
10.81
-0.06
-0.5519779208831647
26.Jan.2012
10.87
0.17
1.588785046728972
25.Jan.2012
10.7
-0.04
-0.37243947858473
24.Jan.2012
10.74
-0.08
-0.7393715341959335
23.Jan.2012
10.82
0.05
0.46425255338904364
20.Jan.2012
10.77
0.01
0.09293680297397769
19.Jan.2012
10.76
0.02
0.186219739292365
18.Jan.2012
10.74
0.04
0.37383177570093457
17.Jan.2012
10.7
0.06
0.5639097744360902
16.Jan.2012
10.64
0.04
0.37735849056603776
13.Jan.2012
10.6
-0.11
-1.0270774976657329
12.Jan.2012
10.71
0.02
0.18709073900841908
11.Jan.2012
10.69
-0.13
-1.201478743068392
10.Jan.2012
10.82
0.12
1.1214953271028036
09.Jan.2012
10.7
-0.01
-0.09337068160597572
06.Jan.2012
10.71
-0.02
-0.1863932898415657
05.Jan.2012
10.73
-0.13
-1.1970534069981584
04.Jan.2012
10.86
-0.05
-0.458295142071494
03.Jan.2012
10.91
0.07
0.6457564575645757
02.Jan.2012
10.84
0.02
0.18484288354898337
30.Dez.2011
10.82
0.06
0.56
29.Dez.2011
10.76
-0.01
-0.09285051067780872
28.Dez.2011
10.77
-0.02
-0.18535681186283595
27.Dez.2011
10.79
0.04
0.37209302325581395
23.Dez.2011
10.75
0.07
0.6554307116104869
22.Dez.2011
10.68
0.07
0.6597549481621112
21.Dez.2011
10.61
0.01
0.09433962264150944
20.Dez.2011
10.6
0.08
0.7604562737642585
19.Dez.2011
10.52
0
0
16.Dez.2011
10.52
0
0
15.Dez.2011
10.52
0.04
0.3816793893129771
14.Dez.2011
10.48
-0.14
-1.3182674199623352
13.Dez.2011
10.62
0.06
0.5681818181818182
12.Dez.2011
10.56
-0.06
-0.5649717514124294
09.Dez.2011
10.62
-0.02
-0.18796992481203006
08.Dez.2011
10.64
0.03
0.2827521206409048
07.Dez.2011
10.61
0.02
0.18885741265344666
06.Dez.2011
10.59
-0.07
-0.6566604127579737
05.Dez.2011
10.66
0.01
0.09389671361502347
02.Dez.2011
10.65
-0.03
-0.2808988764044944
01.Dez.2011
10.68
0.1
0.945179584120983
30.Nov.2011
10.58
0.27
2.62
29.Nov.2011
10.31
0.03
0.2918287937743191
28.Nov.2011
10.28
0.2
1.9841269841269842
25.Nov.2011
10.08
0.03
0.29850746268656714
24.Nov.2011
10.05
-0.08
-0.7897334649555775
23.Nov.2011
10.13
-0.16
-1.554907677356657
22.Nov.2011
10.29
0
0
21.Nov.2011
10.29
-0.18
-1.7191977077363896
18.Nov.2011
10.47
-0.04
-0.38058991436726924
17.Nov.2011
10.51
-0.05
-0.4734848484848485
16.Nov.2011
10.56
-0.03
-0.28328611898017
15.Nov.2011
10.59
0.01
0.0945179584120983
14.Nov.2011
10.58
-0.06
-0.5639097744360902
11.Nov.2011
10.64
0.14
1.3333333333333333
10.Nov.2011
10.5
0.01
0.09532888465204957
09.Nov.2011
10.49
-0.24
-2.2367194780987885
08.Nov.2011
10.73
0.11
1.0357815442561205
07.Nov.2011
10.62
0.05
0.47303689687795647
04.Nov.2011
10.57
-0.02
-0.18885741265344666
03.Nov.2011
10.59
0.07
0.6653992395437263
02.Nov.2011
10.52
-0.24
-2.2304832713754648
31.Okt.2011
10.76
-0.08
-0.74
28.Okt.2011
10.84
0.04
0.37037037037037035
27.Okt.2011
10.8
0.2
1.8867924528301887
26.Okt.2011
10.6
0.05
0.47393364928909953
25.Okt.2011
10.55
-0.05
-0.4716981132075472
24.Okt.2011
10.6
0.02
0.1890359168241966
21.Okt.2011
10.58
0.13
1.244019138755981
20.Okt.2011
10.45
-0.03
-0.2862595419847328
19.Okt.2011
10.48
0.17
1.6488845780795345
18.Okt.2011
10.31
-0.13
-1.2452107279693487
17.Okt.2011
10.44
-0.05
-0.47664442326024786
14.Okt.2011
10.49
0.16
1.5488867376573088
13.Okt.2011
10.33
-0.04
-0.3857280617164899
12.Okt.2011
10.37
0.08
0.7774538386783285
11.Okt.2011
10.29
-0.02
-0.19398642095053345
10.Okt.2011
10.31
0.14
1.376597836774828
07.Okt.2011
10.17
0.2
2.0060180541624875
06.Okt.2011
9.97
0.1
1.0131712259371835
05.Okt.2011
9.87
0.2
2.0682523267838677
04.Okt.2011
9.67
-0.23
-2.323232323232323
03.Okt.2011
9.9
-0.11
-1.098901098901099
30.Sept.2011
10.01
-0.17
-1.67
29.Sept.2011
10.18
0
0
28.Sept.2011
10.18
0.01
0.09832841691248771
27.Sept.2011
10.17
0.3
3.0395136778115504
26.Sept.2011
9.87
0.09
0.9202453987730062
23.Sept.2011
9.78
0.06
0.6172839506172839
22.Sept.2011
9.72
-0.48
-4.705882352941177
21.Sept.2011
10.2
0.01
0.09813542688910697
20.Sept.2011
10.19
0.11
1.0912698412698412
19.Sept.2011
10.08
-0.26
-2.514506769825919
16.Sept.2011
10.34
0.08
0.7797270955165692
15.Sept.2011
10.26
0.19
1.8867924528301887
14.Sept.2011
10.07
0.04
0.3988035892323031
13.Sept.2011
10.03
0.05
0.501002004008016
12.Sept.2011
9.98
-0.19
-1.8682399213372665
09.Sept.2011
10.17
-0.19
-1.833976833976834
08.Sept.2011
10.36
0.02
0.19342359767891681
07.Sept.2011
10.34
0.2
1.9723865877712032
06.Sept.2011
10.14
-0.07
-0.6856023506366308
05.Sept.2011
10.21
-0.21
-2.015355086372361
02.Sept.2011
10.42
-0.15
-1.4191106906338695
01.Sept.2011
10.57
-0.01
-0.0945179584120983
31.Aug.2011
10.58
0.16
1.54
30.Aug.2011
10.42
-0.02
-0.19157088122605365
29.Aug.2011
10.44
0.24
2.3529411764705883
26.Aug.2011
10.2
-0.15
-1.4492753623188406
25.Aug.2011
10.35
-0.1
-0.9569377990430622
24.Aug.2011
10.45
0.2
1.951219512195122
23.Aug.2011
10.25
-0.02
-0.19474196689386564
22.Aug.2011
10.27
0.13
1.2820512820512822
19.Aug.2011
10.14
-0.07
-0.6856023506366308
18.Aug.2011
10.21
-0.29
-2.761904761904762
17.Aug.2011
10.5
0.2
1.941747572815534
16.Aug.2011
10.3
0.11
1.0794896957801767
12.Aug.2011
10.19
0.37
3.7678207739307537
11.Aug.2011
9.82
-0.14
-1.4056224899598393
10.Aug.2011
9.96
0.01
0.10050251256281408
09.Aug.2011
9.95
-0.21
-2.0669291338582676
08.Aug.2011
10.16
-0.1
-0.9746588693957114
05.Aug.2011
10.26
-0.35
-3.298774740810556
04.Aug.2011
10.61
-0.11
-1.0261194029850746
03.Aug.2011
10.72
-0.05
-0.46425255338904364
02.Aug.2011
10.77
-0.12
-1.1019283746556474
01.Aug.2011
10.89
0.02
0.18399264029438822
29.Juli2011
10.87
-0.05
-0.46
28.Juli2011
10.92
-0.08
-0.7272727272727273
27.Juli2011
11
-0.05
-0.45248868778280543
26.Juli2011
11.05
0.01
0.09057971014492754
25.Juli2011
11.04
-0.02
-0.18083182640144665
22.Juli2011
11.06
0.01
0.09049773755656108
21.Juli2011
11.05
0.12
1.0978956999085088
20.Juli2011
10.93
0.06
0.5519779208831647
19.Juli2011
10.87
0.06
0.5550416281221091
18.Juli2011
10.81
-0.08
-0.7346189164370982
15.Juli2011
10.89
-0.07
-0.6386861313868614
14.Juli2011
10.96
0.08
0.7352941176470589
13.Juli2011
10.88
0.02
0.1841620626151013
12.Juli2011
10.86
-0.08
-0.7312614259597806
11.Juli2011
10.94
-0.16
-1.4414414414414414
08.Juli2011
11.1
-0.03
-0.2695417789757412
07.Juli2011
11.13
0.07
0.6329113924050633
06.Juli2011
11.06
-0.05
-0.45004500450045004
05.Juli2011
11.11
0
0
04.Juli2011
11.11
0.11
1
01.Juli2011
11
0.05
0.45662100456621
30.Juni2011
10.95
0.09
0.83
29.Juni2011
10.86
0.09
0.8356545961002786
28.Juni2011
10.77
0.07
0.6542056074766355
27.Juni2011
10.7
0.01
0.09354536950420954
24.Juni2011
10.69
-0.17
-1.565377532228361
22.Juni2011
10.86
0.03
0.2770083102493075
21.Juni2011
10.83
0.08
0.7441860465116279
20.Juni2011
10.75
-0.01
-0.09293680297397769
17.Juni2011
10.76
0.1
0.9380863039399625
16.Juni2011
10.66
-0.14
-1.2962962962962963
15.Juni2011
10.8
-0.07
-0.6439742410303588
14.Juni2011
10.87
0.05
0.46210720887245843
10.Juni2011
10.82
-0.09
-0.8249312557286893
09.Juni2011
10.91
0.01
0.09174311926605505
08.Juni2011
10.9
-0.08
-0.7285974499089253
07.Juni2011
10.98
0
0
06.Juni2011
10.98
0
0
03.Juni2011
10.98
-0.19
-1.7009847806624887
01.Juni2011
11.17
0.02
0.17937219730941703
31.Mai2011
11.15
0.12
1.09
30.Mai2011
11.03
0.01
0.09074410163339383
27.Mai2011
11.02
0.1
0.9157509157509157
26.Mai2011
10.92
0.04
0.36764705882352944
25.Mai2011
10.88
-0.06
-0.5484460694698354
24.Mai2011
10.94
0
0
23.Mai2011
10.94
-0.1
-0.9057971014492754
20.Mai2011
11.04
-0.05
-0.4508566275924256
19.Mai2011
11.09
0.12
1.0938924339106655
18.Mai2011
10.97
0.04
0.36596523330283626
17.Mai2011
10.93
-0.02
-0.182648401826484
16.Mai2011
10.95
-0.06
-0.5449591280653951
13.Mai2011
11.01
0.1
0.916590284142988
12.Mai2011
10.91
-0.14
-1.2669683257918551
11.Mai2011
11.05
0.07
0.6375227686703097
10.Mai2011
10.98
0.06
0.5494505494505495
09.Mai2011
10.92
-0.06
-0.546448087431694
06.Mai2011
10.98
0
0
05.Mai2011
10.98
-0.12
-1.0810810810810811
04.Mai2011
11.1
0
0
03.Mai2011
11.1
-0.05
-0.4484304932735426
02.Mai2011
11.15
0.07
0.631768953068592
29.Apr.2011
11.08
0.02
0.18
28.Apr.2011
11.06
0.09
0.8204193254329991
27.Apr.2011
10.97
0.1
0.9199632014719411
26.Apr.2011
10.87
0.02
0.18433179723502305
21.Apr.2011
10.85
0.01
0.09225092250922509
20.Apr.2011
10.84
0.22
2.071563088512241
19.Apr.2011
10.62
0.05
0.47303689687795647
18.Apr.2011
10.57
-0.14
-1.3071895424836601
15.Apr.2011
10.71
0.06
0.5633802816901409
14.Apr.2011
10.65
-0.04
-0.37418147801683815
13.Apr.2011
10.69
0.04
0.3755868544600939
12.Apr.2011
10.65
-0.09
-0.8379888268156425
11.Apr.2011
10.74
0.03
0.2801120448179272
08.Apr.2011
10.71
0.04
0.37488284910965325
07.Apr.2011
10.67
0
0
06.Apr.2011
10.67
0.08
0.7554296506137866
05.Apr.2011
10.59
-0.01
-0.09433962264150944
04.Apr.2011
10.6
0.1
0.9523809523809523
01.Apr.2011
10.5
-0.01
-0.09514747859181731
31.März2011
10.51
0.02
0.19
30.März2011
10.49
0.14
1.3526570048309179
29.März2011
10.35
-0.03
-0.28901734104046245
28.März2011
10.38
0
0
25.März2011
10.38
0.05
0.484027105517909
24.März2011
10.33
0.12
1.1753183153770812
23.März2011
10.21
-0.01
-0.09784735812133072
22.März2011
10.22
0.01
0.0979431929480901
21.März2011
10.21
0.13
1.2896825396825398
18.März2011
10.08
0.09
0.9009009009009009
17.März2011
9.99
0.06
0.6042296072507553
16.März2011
9.93
-0.03
-0.30120481927710846
15.März2011
9.96
-0.19
-1.8719211822660098
14.März2011
10.15
-0.03
-0.29469548133595286
11.März2011
10.18
-0.05
-0.4887585532746823
10.März2011
10.23
-0.07
-0.6796116504854369
09.März2011
10.3
0.04
0.3898635477582846
08.März2011
10.26
-0.09
-0.8695652173913043
07.März2011
10.35
-0.01
-0.09652509652509653
04.März2011
10.36
0.04
0.3875968992248062
03.März2011
10.32
0.06
0.5847953216374269
02.März2011
10.26
-0.07
-0.6776379477250726
01.März2011
10.33
0.05
0.48638132295719844
28.Feb.2011
10.28
0.09
0.88
25.Feb.2011
10.19
0.03
0.2952755905511811
24.Feb.2011
10.16
-0.01
-0.09832841691248771
23.Feb.2011
10.17
-0.03
-0.29411764705882354
22.Feb.2011
10.2
-0.07
-0.6815968841285297
21.Feb.2011
10.27
0.01
0.09746588693957114
18.Feb.2011
10.26
0.06
0.5882352941176471
17.Feb.2011
10.2
0.03
0.2949852507374631
16.Feb.2011
10.17
0.03
0.2958579881656805
15.Feb.2011
10.14
0.02
0.1976284584980237
14.Feb.2011
10.12
0.01
0.09891196834817013
11.Feb.2011
10.11
0
0
10.Feb.2011
10.11
-0.09
-0.8823529411764706
09.Feb.2011
10.2
-0.01
-0.0979431929480901
08.Feb.2011
10.21
0.02
0.19627085377821393
07.Feb.2011
10.19
0.05
0.4930966469428008
04.Feb.2011
10.14
-0.01
-0.09852216748768473
03.Feb.2011
10.15
-0.03
-0.29469548133595286
02.Feb.2011
10.18
0.06
0.5928853754940712
01.Feb.2011
10.12
0.15
1.5045135406218655
31.Jan.2011
9.97
-0.1
-0.99
28.Jan.2011
10.07
-0.08
-0.7881773399014779
27.Jan.2011
10.15
-0.02
-0.19665683382497542
26.Jan.2011
10.17
0.04
0.39486673247778875
25.Jan.2011
10.13
-0.01
-0.09861932938856016
24.Jan.2011
10.14
0.03
0.29673590504451036
21.Jan.2011
10.11
0.02
0.19821605550049554
20.Jan.2011
10.09
-0.12
-1.1753183153770812
19.Jan.2011
10.21
0.04
0.39331366764995085
18.Jan.2011
10.17
0.06
0.5934718100890207
17.Jan.2011
10.11
0.03
0.2976190476190476
14.Jan.2011
10.08
-0.01
-0.09910802775024777
13.Jan.2011
10.09
0.04
0.39800995024875624
12.Jan.2011
10.05
0.04
0.3996003996003996
11.Jan.2011
10.01
0.04
0.4012036108324975
10.Jan.2011
9.97
-0.08
-0.7960199004975125
07.Jan.2011
10.05
-0.11
-1.0826771653543308
06.Jan.2011
10.16
0.1
0.9940357852882704
05.Jan.2011
10.06
-0.08
-0.7889546351084813
04.Jan.2011
10.14
0.04
0.39603960396039606
03.Jan.2011
10.1
0.05
0.4975124378109453
31.Dez.2010
10.05
-0.04
-0.4
30.Dez.2010
10.09
0
0
29.Dez.2010
10.09
0.03
0.2982107355864811
28.Dez.2010
10.06
0.01
0.09950248756218906
27.Dez.2010
10.05
-0.01
-0.09940357852882704
23.Dez.2010
10.06
0.02
0.199203187250996
22.Dez.2010
10.04
-0.05
-0.49554013875123887
21.Dez.2010
10.09
0.03
0.2982107355864811
20.Dez.2010
10.06
0.04
0.3992015968063872
17.Dez.2010
10.02
0.02
0.2
16.Dez.2010
10
0
0
15.Dez.2010
10
-0.02
-0.1996007984031936
14.Dez.2010
10.02
0.07
0.7035175879396985
13.Dez.2010
9.95
0.06
0.6066734074823054
10.Dez.2010
9.89
-0.02
-0.20181634712411706
09.Dez.2010
9.91
0.04
0.40526849037487334
08.Dez.2010
9.87
-0.03
-0.30303030303030304
07.Dez.2010
9.9
0.1
1.0204081632653061
06.Dez.2010
9.8
0
0
03.Dez.2010
9.8
0.06
0.6160164271047228
02.Dez.2010
9.74
0.03
0.30895983522142123
01.Dez.2010
9.71
0.16
1.675392670157068
30.Nov.2010
9.55
-0.07
-0.73
29.Nov.2010
9.62
-0.15
-1.5353121801432958
26.Nov.2010
9.77
-0.01
-0.10224948875255624
25.Nov.2010
9.78
-0.01
-0.10214504596527069
24.Nov.2010
9.79
0.02
0.2047082906857728
23.Nov.2010
9.77
-0.2
-2.0060180541624875
22.Nov.2010
9.97
0.03
0.30181086519114686
19.Nov.2010
9.94
-0.03
-0.30090270812437314
18.Nov.2010
9.97
0.13
1.3211382113821137
17.Nov.2010
9.84
-0.06
-0.6060606060606061
16.Nov.2010
9.9
-0.11
-1.098901098901099
15.Nov.2010
10.01
0.01
0.1
12.Nov.2010
10
--
--
BGF Global Equity Income Fund
Fondsauflegung
12-Nov.-2010
Monatsultimo
Monatliche Rendite
30.Nov.2010
-4.499996
31.Dez.2010
5.2356
31.Jan.2011
-0.79602
28.Feb.2011
3.109324
31.März2011
2.237356
30.Apr.2011
5.423403
31.Mai2011
0.631762
30.Juni2011
-1.793718
31.Juli2011
-0.730592
31.Aug.2011
-2.667892
30.Sept.2011
-5.387521
31.Okt.2011
7.492507
30.Nov.2011
-1.672864
31.Dez.2011
2.268434
31.Jan.2012
-0.18484
29.Feb.2012
3.6111
31.März2012
0.268102
30.Apr.2012
0.623882
31.Mai2012
-6.643045
30.Juni2012
5.502846
31.Juli2012
3.057554
31.Aug.2012
0.69808
30.Sept.2012
0.606586
31.Okt.2012
-0.775194
30.Nov.2012
1.475694
31.Dez.2012
-0.25663
31.Jan.2013
5.403087
28.Feb.2013
0.081367
31.März2013
2.764228
30.Apr.2013
2.373418
31.Mai2013
-0.463679
30.Juni2013
-2.950311
31.Juli2013
3.44
31.Aug.2013
-1.856148
30.Sept.2013
4.255319
31.Okt.2013
2.796674
30.Nov.2013
0.882353
31.Dez.2013
0.655977
31.Jan.2014
-4.923968
28.Feb.2014
5.407464
31.März2014
1.806358
30.Apr.2014
2.12917
31.Mai2014
1.320361
30.Juni2014
1.028807
31.Juli2014
-2.443992
31.Aug.2014
0.835073
30.Sept.2014
-2.070393
31.Okt.2014
-0.211416
30.Nov.2014
2.824859
31.Dez.2014
-3.228022
31.Jan.2015
-0.496806
28.Feb.2015
3.780314
31.März2015
-3.848797
30.Apr.2015
3.645461
31.Mai2015
0.551724
30.Juni2015
-3.08642
31.Juli2015
2.618542
31.Aug.2015
-6.137931
30.Sept.2015
-1.763409
31.Okt.2015
8.227375
30.Nov.2015
-0.760194
31.Dez.2015
-1.392758
31.Jan.2016
-3.460452
29.Feb.2016
0.658376
31.März2016
5.014535
30.Apr.2016
-0.138408
31.Mai2016
1.108801
30.Juni2016
-0.20562
31.Juli2016
4.120879
31.Aug.2016
-0.065963
30.Sept.2016
-0.990099
31.Okt.2016
-3.533333
30.Nov.2016
0.069109
31.Dez.2016
2.002762
31.Jan.2017
1.557211
28.Feb.2017
3.066667
31.März2017
1.552393
30.Apr.2017
1.401274
31.Mai2017
3.70603
30.Juni2017
0.847971
31.Juli2017
-1.141141
31.Aug.2017
0
30.Sept.2017
2.126367
31.Okt.2017
0.35693
30.Nov.2017
1.600474
31.Dez.2017
2.10035
31.Jan.2018
3.714286
28.Feb.2018
-5.179063
31.März2018
-3.486345
30.Apr.2018
-0.782661
31.Mai2018
-1.63835
30.Juni2018
0
31.Juli2018
4.750154
31.Aug.2018
-0.294464
30.Sept.2018
-0.1772
31.Okt.2018
-4.260355
30.Nov.2018
1.668727
31.Dez.2018
-6.56535
31.Jan.2019
4.424203
28.Feb.2019
4.485981
31.März2019
2.265951
30.Apr.2019
1.166181
31.Mai2019
-4.553314
30.Juni2019
4.649758
31.Juli2019
1.154068
31.Aug.2019
-2.452938
30.Sept.2019
1.345029
31.Okt.2019
1.846509
30.Nov.2019
2.606232
31.Dez.2019
2.760906
31.Jan.2020
-0.752284
29.Feb.2020
-11.369789
31.März2020
-9.773977
30.Apr.2020
8.192282
31.Mai2020
2.81602
30.Juni2020
0.486914
31.Juli2020
5.390672
31.Aug.2020
3.218391
30.Sept.2020
-1.169265
31.Okt.2020
-4.450704
30.Nov.2020
13.561321
31.Dez.2020
1.92108
31.Jan.2021
-0.611309
28.Feb.2021
1.025115
31.März2021
4.312532
30.Apr.2021
4.815175
31.Mai2021
2.320186
30.Juni2021
-0.136054
31.Juli2021
1.316985
31.Aug.2021
0.448229
30.Sept.2021
-3.168228
31.Okt.2021
3.133641
30.Nov.2021
-1.876676
31.Dez.2021
4.371585
31.Jan.2022
-4.319372
28.Feb.2022
-0.410397
31.März2022
1.236264
30.Apr.2022
-3.9801
31.Mai2022
-1.177579
30.Juni2022
-8.5796
31.Juli2022
6.152242
31.Aug.2022
-5.255403
30.Sept.2022
-9.486781
31.Okt.2022
6.071019
30.Nov.2022
6.803456
31.Dez.2022
-1.314459
31.Jan.2023
6.30123
28.Feb.2023
-1.542169
31.März2023
1.664219
30.Apr.2023
2.262879
31.Mai2023
-3.295669
30.Juni2023
3.943525
31.Juli2023
3.138173
31.Aug.2023
-2.906449
30.Sept.2023
-3.928906
31.Okt.2023
-3.359299
30.Nov.2023
8.010076
31.Dez.2023
4.990672
31.Jan.2024
0.666371
29.Feb.2024
1.765225