BSF European Absolute Return Fund Die Anlagestrategie des Fonds wird vom Verwaltungsrat des Fonds als kapazitätsbeschränkt erachtet. Der Kauf von Fondsanteilen (oder die Umwandlung von Anteilen aus einem anderen Fonds) wird bis auf weiteres auf ein Tageslimit von 10 Millionen EUR (oder den entsprechenden Gegenwert) pro Anleger begrenzt, außer im Ermessen des Verwaltungsrats des Fonds (die Anteile können jedoch weiterhin täglich ohne Einschränkung veräußert werden). Der Fonds strebt die Erzielung einer positiven absoluten Rendite („Absolute Return“) durch eine Kombination aus Kapitalwachstum und Erträgen für die Anleger unabhängig von den Marktbewegungen an. Der Fonds strebt an, mindestens 70% der Marktpositionen in Aktienwerten (d. h. Anteilen) anzulegen, die von Unternehmen begeben werden, die ihren Sitz in Europa (einschließlich den Staaten der ehemaligen Sowjetunion) haben oder einen überwiegenden Anteil ihrer wirtschaftlichen Aktivität in Europa (einschließlich den Staaten der ehemaligen Sowjetunion) ausüben. Dies wird erreicht, indem der Fonds mindestens 70% der Vermögenswerte in Aktienwerten, sonstigen auf Aktienwerte bezogene Wertpapieren und, soweit dies für geeignet erachtet wird, in festverzinslichen Wertpapieren (wie Anleihen), Geldmarktinstrumenten (d. h. Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten anlegt. Fondsvermögen EUR 915’905’505.19 Auflegung Anteilsklasse 27.Feb.2009 Auflegungsdatum des Fonds 27.Feb.2009 Währung der Reihe EUR Basiswährung EUR Anlageklasse Aktien Vergleichs-Benchmark 1 3 Month EURIBOR Index SFDR-Klassifizierung Andere Ausgabeaufschlag 5.00% Laufende Gebühren 1.86% ISIN LU0414668557 Kostenquote 1.50% Benchmark-Erfolgsgebühr 20.00% Mindestsumme bei Erstanlage EUR 5’000.00 Mindestsumme bei Folgeanlagen EUR 1’000.00 Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Equity Market Neutral EUR Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BLEUAD4 SEDOL B595DS9 29-Feb.-2024 BSF European Absolute Return Fund Auflegungsdatum 27.Feb.2009 Fondsbesitz per - Summe des Nettovermögens - Anzahl der Wertpapiere 75.00 Aktien im Umlauf - Name Gewichtung (%) NOVO NORDISK A/S 3.896 LINDE PLC 2.7592 RELX PLC 2.7551 MTU AERO ENGINES AG 2.3567 ASML HOLDING NV 2.3004 LONDON STOCK EXCHANGE GROUP PLC 2.1491 PARTNERS GROUP HOLDING AG 2.1473 STRAUMANN HOLDING AG 2.0621 CRH PLC 2.0287 COMPAGNIE DE SAINT GOBAIN SA 2.0247 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 166.4 -0.82 -0.4903719650759479 26.März2024 167.22 -0.19 -0.11349381757362165 25.März2024 167.41 -0.18 -0.10740497643057462 22.März2024 167.59 -0.19 -0.11324353319823578 21.März2024 167.78 0.11 0.06560505755352776 20.März2024 167.67 0.11 0.06564812604440201 19.März2024 167.56 -0.17 -0.1013533655279318 18.März2024 167.73 0.03 0.017889087656529516 15.März2024 167.7 -0.05 -0.029806259314456036 14.März2024 167.75 0.57 0.3409498743868884 13.März2024 167.18 0.43 0.25787106446776614 12.März2024 166.75 -0.14 -0.08388759062855773 11.März2024 166.89 -0.81 -0.48300536672629696 08.März2024 167.7 0.47 0.28105005082820067 07.März2024 167.23 0.11 0.06582096696984203 06.März2024 167.12 -0.49 -0.29234532545790826 05.März2024 167.61 -0.17 -0.10132316128263202 04.März2024 167.78 1.14 0.6841094575132021 01.März2024 166.64 0.47 0.28284287175783834 29.Feb.2024 166.17 0.15 0.09035056017347308 28.Feb.2024 166.02 0.37 0.2233625113190462 27.Feb.2024 165.65 -0.5 -0.30093289196509176 26.Feb.2024 166.15 0.24 0.14465674160689532 23.Feb.2024 165.91 0.66 0.39939485627836613 22.Feb.2024 165.25 1.48 0.9037064175367894 21.Feb.2024 163.77 -0.34 -0.20717811224178903 20.Feb.2024 164.11 -0.24 -0.1460298144204442 19.Feb.2024 164.35 0.69 0.4216057680557253 16.Feb.2024 163.66 0.98 0.6024096385542169 15.Feb.2024 162.68 -0.16 -0.09825595676737903 14.Feb.2024 162.84 0.56 0.3450825733300468 13.Feb.2024 162.28 -0.57 -0.3500153515505066 12.Feb.2024 162.85 0.07 0.04300282589998771 09.Feb.2024 162.78 0.36 0.22164758034724788 08.Feb.2024 162.42 0.2 0.12328936012822093 07.Feb.2024 162.22 0.32 0.19765287214329832 06.Feb.2024 161.9 0.75 0.4654049022649705 05.Feb.2024 161.15 0.64 0.3987290511494611 02.Feb.2024 160.51 0.18 0.11226844632944552 01.Feb.2024 160.33 0.47 0.29400725634930563 31.Jan.2024 159.86 0.51 0.3200502039535613 30.Jan.2024 159.35 0.8 0.5045726900031536 29.Jan.2024 158.55 0.58 0.3671583212002279 26.Jan.2024 157.97 -0.24 -0.15169711143416978 25.Jan.2024 158.21 0.02 0.012643024211391365 24.Jan.2024 158.19 0.51 0.3234398782343988 23.Jan.2024 157.68 -1.06 -0.6677585989668641 22.Jan.2024 158.74 0.66 0.4175101214574899 19.Jan.2024 158.08 0.63 0.40012702445220705 18.Jan.2024 157.45 1.12 0.7164331862086611 17.Jan.2024 156.33 0.76 0.48852606543678084 16.Jan.2024 155.57 0.31 0.1996650779337885 15.Jan.2024 155.26 0.23 0.14835838224859704 12.Jan.2024 155.03 0.18 0.11624152405553762 11.Jan.2024 154.85 0.44 0.2849556375882391 10.Jan.2024 154.41 0.56 0.3639909002274943 09.Jan.2024 153.85 -0.11 -0.07144712912444791 08.Jan.2024 153.96 0 0 05.Jan.2024 153.96 0.31 0.20175724048161406 04.Jan.2024 153.65 -1.07 -0.6915718717683558 03.Jan.2024 154.72 -0.34 -0.21926996001547788 02.Jan.2024 155.06 -0.66 -0.42383765733367584 29.Dez.2023 155.72 -0.04 -0.025680534155110426 28.Dez.2023 155.76 -0.07 -0.04492074696784958 27.Dez.2023 155.83 0.14 0.08992228145674096 22.Dez.2023 155.69 -0.06 -0.038523274478330656 21.Dez.2023 155.75 0.19 0.12213936744664439 20.Dez.2023 155.56 0.14 0.09007849697593617 19.Dez.2023 155.42 -0.28 -0.1798330122029544 18.Dez.2023 155.7 0.01 0.006423020104052926 15.Dez.2023 155.69 0.48 0.309258424070614 14.Dez.2023 155.21 -1.67 -1.0645079041305456 13.Dez.2023 156.88 0.78 0.4996796925048046 12.Dez.2023 156.1 0.87 0.560458674225343 11.Dez.2023 155.23 0.93 0.6027219701879456 08.Dez.2023 154.3 0.01 0.006481301445330222 07.Dez.2023 154.29 -0.49 -0.316578369298359 06.Dez.2023 154.78 -0.09 -0.05811325627946019 05.Dez.2023 154.87 -0.33 -0.21262886597938144 04.Dez.2023 155.2 0.01 0.0064437141568400025 01.Dez.2023 155.19 0.09 0.058027079303675046 30.Nov.2023 155.1 0.88 0.5706134094151213 29.Nov.2023 154.22 -0.11 -0.07127583749109052 28.Nov.2023 154.33 -0.01 -0.006479201762342879 27.Nov.2023 154.34 0.07 0.04537499189732287 24.Nov.2023 154.27 -0.08 -0.05183025591188856 23.Nov.2023 154.35 0.35 0.22727272727272727 22.Nov.2023 154 0.31 0.20170473030125577 21.Nov.2023 153.69 1.16 0.7605061299416508 20.Nov.2023 152.53 -0.04 -0.026217473946385267 17.Nov.2023 152.57 0.44 0.28922631959508316 16.Nov.2023 152.13 0.68 0.4489930670188181 15.Nov.2023 151.45 0.12 0.07929690081279324 14.Nov.2023 151.33 -0.75 -0.49316149395055237 13.Nov.2023 152.08 0.02 0.013152702880441932 10.Nov.2023 152.06 0.19 0.1251069994073879 09.Nov.2023 151.87 0.64 0.4231964557296833 08.Nov.2023 151.23 -0.29 -0.19139387539598732 07.Nov.2023 151.52 0.97 0.644304217867818 06.Nov.2023 150.55 0.46 0.3064827770004664 03.Nov.2023 150.09 -1.62 -1.0678267747676489 02.Nov.2023 151.71 0.07 0.04616196254286468 31.Okt.2023 151.64 -0.18 -0.11856145435384008 30.Okt.2023 151.82 0.62 0.41005291005291006 27.Okt.2023 151.2 -0.55 -0.3624382207578254 26.Okt.2023 151.75 0.37 0.24441802087462017 25.Okt.2023 151.38 1.05 0.6984633805627619 24.Okt.2023 150.33 -0.78 -0.5161802660313679 23.Okt.2023 151.11 0.38 0.25210641544483514 20.Okt.2023 150.73 -0.1 -0.06629980773055758 19.Okt.2023 150.83 0.15 0.09954871250331829 18.Okt.2023 150.68 -0.47 -0.3109493880251406 17.Okt.2023 151.15 -0.5 -0.32970656116056707 16.Okt.2023 151.65 -0.92 -0.6030019007668611 13.Okt.2023 152.57 0.62 0.40802895689371504 12.Okt.2023 151.95 0.42 0.27717283706196794 11.Okt.2023 151.53 0.5 0.3310600542938489 10.Okt.2023 151.03 -0.4 -0.2641484514297035 09.Okt.2023 151.43 -0.69 -0.4535892716276624 06.Okt.2023 152.12 0.5 0.3297717979158422 05.Okt.2023 151.62 0.54 0.3574265289912629 04.Okt.2023 151.08 0.29 0.19232044565289474 03.Okt.2023 150.79 0.88 0.5870188779934628 02.Okt.2023 149.91 0.11 0.07343124165554073 29.Sept.2023 149.8 -0.15 -0.10003334444814939 28.Sept.2023 149.95 0.38 0.25406164337768267 27.Sept.2023 149.57 0.02 0.013373453694416584 26.Sept.2023 149.55 0.29 0.19429183974273082 25.Sept.2023 149.26 0.69 0.4644275425725247 22.Sept.2023 148.57 0.1 0.0673536741429245 21.Sept.2023 148.47 0.24 0.16191054442420563 20.Sept.2023 148.23 0.04 0.0269923746541602 19.Sept.2023 148.19 -0.31 -0.20875420875420875 18.Sept.2023 148.5 -0.77 -0.5158437730287398 15.Sept.2023 149.27 0.12 0.08045591686221924 14.Sept.2023 149.15 0.12 0.08052070053009461 13.Sept.2023 149.03 -0.12 -0.08045591686221924 12.Sept.2023 149.15 -0.67 -0.44720331063943397 11.Sept.2023 149.82 -0.57 -0.37901456213844004 08.Sept.2023 150.39 0.06 0.039912193175014966 07.Sept.2023 150.33 0.12 0.07988815658078689 06.Sept.2023 150.21 0.1 0.06661781360335754 05.Sept.2023 150.11 0.31 0.20694259012016022 04.Sept.2023 149.8 0.54 0.3617848050381884 01.Sept.2023 149.26 -0.17 -0.11376564277588168 31.Aug.2023 149.43 -0.51 -0.3401360544217687 30.Aug.2023 149.94 0.56 0.37488284910965325 29.Aug.2023 149.38 -0.02 -0.013386880856760375 28.Aug.2023 149.4 0.21 0.1407601045646491 25.Aug.2023 149.19 0.03 0.02011263073209976 24.Aug.2023 149.16 0.33 0.22172949002217296 23.Aug.2023 148.83 -0.18 -0.12079726192872961 22.Aug.2023 149.01 -0.01 -0.006710508656556167 21.Aug.2023 149.02 0.52 0.3501683501683502 18.Aug.2023 148.5 -0.36 -0.2418379685610641 17.Aug.2023 148.86 -0.65 -0.4347535281920942 16.Aug.2023 149.51 0.2 0.13394950103810863 14.Aug.2023 149.31 0.23 0.15427958143278778 11.Aug.2023 149.08 -0.44 -0.294275013376137 10.Aug.2023 149.52 0.39 0.2615167974250654 09.Aug.2023 149.13 -0.11 -0.0737067810238542 08.Aug.2023 149.24 0.96 0.6474237928243863 07.Aug.2023 148.28 0.65 0.4402899139741245 04.Aug.2023 147.63 -0.23 -0.15555254970918436 03.Aug.2023 147.86 -0.56 -0.3773076404797197 02.Aug.2023 148.42 0.45 0.3041156991282017 01.Aug.2023 147.97 0.39 0.2642634503320233 31.Juli2023 147.58 0.2 0.13570362328674176 28.Juli2023 147.38 -0.22 -0.14905149051490515 27.Juli2023 147.6 1.22 0.8334471922393769 26.Juli2023 146.38 -1.12 -0.7593220338983051 25.Juli2023 147.5 -0.01 -0.006779201410073894 24.Juli2023 147.51 -0.52 -0.3512801459163683 21.Juli2023 148.03 -0.04 -0.027014250016883908 20.Juli2023 148.07 -0.02 -0.013505300830576002 19.Juli2023 148.09 -0.96 -0.6440791680644079 18.Juli2023 149.05 -0.31 -0.20755222281735405 17.Juli2023 149.36 0.07 0.0468886060687253 14.Juli2023 149.29 0.73 0.49138395261173934 13.Juli2023 148.56 0.28 0.18883193957377933 12.Juli2023 148.28 -0.77 -0.5166051660516605 11.Juli2023 149.05 -0.31 -0.20755222281735405 10.Juli2023 149.36 -0.12 -0.08027829810008028 07.Juli2023 149.48 -0.63 -0.4196922257011525 06.Juli2023 150.11 -0.35 -0.23261996543931943 05.Juli2023 150.46 0.48 0.3200426723563142 04.Juli2023 149.98 -0.37 -0.2460924509477885 03.Juli2023 150.35 -0.98 -0.6475913566378114 30.Juni2023 151.33 0.72 0.4780559059823385 29.Juni2023 150.61 -0.27 -0.17895015906680806 28.Juni2023 150.88 -0.24 -0.15881418740074113 27.Juni2023 151.12 -0.06 -0.03968778939013097 26.Juni2023 151.18 0.01 0.006615069127472382 22.Juni2023 151.17 -0.04 -0.026453276899675946 21.Juni2023 151.21 -0.28 -0.18483068189319427 20.Juni2023 151.49 0.38 0.2514724372973331 19.Juni2023 151.11 -0.26 -0.17176455043932087 16.Juni2023 151.37 0.1 0.06610696106299993 15.Juni2023 151.27 -0.01 -0.006610259122157589 14.Juni2023 151.28 -0.46 -0.30315012521418216 13.Juni2023 151.74 0.4 0.26430553720100436 12.Juni2023 151.34 -0.2 -0.13197835554968984 09.Juni2023 151.54 -0.32 -0.2107204003687607 08.Juni2023 151.86 -0.35 -0.22994547007423954 07.Juni2023 152.21 -0.88 -0.5748252661832909 06.Juni2023 153.09 0.52 0.34082716130300844 05.Juni2023 152.57 0.03 0.019666972597351513 02.Juni2023 152.54 -0.64 -0.41780911346128735 01.Juni2023 153.18 -0.06 -0.03915426781519186 31.Mai2023 153.24 0.28 0.18305439330543932 30.Mai2023 152.96 -0.34 -0.2217873450750163 26.Mai2023 153.3 0.78 0.5114083398898505 25.Mai2023 152.52 0.42 0.27613412228796846 24.Mai2023 152.1 -0.24 -0.15754233950374164 23.Mai2023 152.34 -0.7 -0.4573967590172504 22.Mai2023 153.04 0.43 0.28176397352729177 19.Mai2023 152.61 0.16 0.10495244342407346 17.Mai2023 152.45 -0.22 -0.14410165716905746 16.Mai2023 152.67 0.43 0.28244876510772465 15.Mai2023 152.24 0 0 12.Mai2023 152.24 0.55 0.36258158085569253 11.Mai2023 151.69 0.22 0.14524328249818447 10.Mai2023 151.47 -0.2 -0.1318652337311268 08.Mai2023 151.67 0.25 0.16510368511425175 05.Mai2023 151.42 -0.2 -0.1319087191663369 04.Mai2023 151.62 -0.27 -0.17776022121271973 03.Mai2023 151.89 0.25 0.16486415193880244 02.Mai2023 151.64 0.31 0.20485032709971585 28.Apr.2023 151.33 -0.11 -0.07263602746962493 27.Apr.2023 151.44 0.22 0.14548340166644624 26.Apr.2023 151.22 -1.14 -0.7482278813336833 25.Apr.2023 152.36 0.05 0.03282778543759438 24.Apr.2023 152.31 -0.07 -0.04593778711116944 21.Apr.2023 152.38 0.56 0.36885785798972465 20.Apr.2023 151.82 0.63 0.41669422580858523 19.Apr.2023 151.19 0.17 0.11256787180505894 18.Apr.2023 151.02 0.19 0.1259696346880594 17.Apr.2023 150.83 0.03 0.01989389920424403 14.Apr.2023 150.8 -0.08 -0.053022269353128315 13.Apr.2023 150.88 0.42 0.2791439585271833 12.Apr.2023 150.46 -0.09 -0.05978080371969445 11.Apr.2023 150.55 0.09 0.05981656254153928 06.Apr.2023 150.46 -0.25 -0.1658814942605003 05.Apr.2023 150.71 0.38 0.25277722344176146 04.Apr.2023 150.33 0.27 0.1799280287884846 03.Apr.2023 150.06 -0.37 -0.24596157681313568 31.März2023 150.43 0.05 0.03324910227423859 30.März2023 150.38 -0.67 -0.4435617345249917 29.März2023 151.05 -0.04 -0.026474286848898007 28.März2023 151.09 -0.03 -0.01985177342509264 27.März2023 151.12 0.22 0.145791915175613 24.März2023 150.9 0.37 0.24579817976483093 23.März2023 150.53 -0.01 -0.0066427527567423945 22.März2023 150.54 0.27 0.17967658215212617 21.März2023 150.27 0.05 0.03328451604313673 20.März2023 150.22 0.78 0.521948608137045 17.März2023 149.44 0.39 0.26165716202616573 16.März2023 149.05 0.99 0.6686478454680534 15.März2023 148.06 0.11 0.07434944237918216 14.März2023 147.95 0.13 0.08794479772696523 13.März2023 147.82 -0.18 -0.12162162162162163 10.März2023 148 -0.25 -0.16863406408094436 09.März2023 148.25 0.16 0.10804240664460801 08.März2023 148.09 -0.2 -0.13487086115044844 07.März2023 148.29 0.19 0.12829169480081026 06.März2023 148.1 -0.56 -0.37669850665949145 03.März2023 148.66 -0.26 -0.17459038409884503 02.März2023 148.92 0.34 0.2288329519450801 01.März2023 148.58 0.17 0.1145475372279496 28.Feb.2023 148.41 -0.57 -0.38260169150221507 27.Feb.2023 148.98 0.27 0.18156142828323582 24.Feb.2023 148.71 -0.48 -0.3217373818620551 23.Feb.2023 149.19 -0.05 -0.03350308228357009 22.Feb.2023 149.24 0.11 0.07376114799168511 21.Feb.2023 149.13 0.5 0.3364058400053825 20.Feb.2023 148.63 0.08 0.05385392123864019 17.Feb.2023 148.55 0.17 0.11457069685941501 16.Feb.2023 148.38 -0.45 -0.3023583954847813 15.Feb.2023 148.83 0.43 0.28975741239892183 14.Feb.2023 148.4 -0.17 -0.11442417715554958 13.Feb.2023 148.57 0.65 0.4394267171444024 10.Feb.2023 147.92 0.06 0.04057892601109157 09.Feb.2023 147.86 0.33 0.22368331864705485 08.Feb.2023 147.53 -0.01 -0.0067778229632641995 07.Feb.2023 147.54 -0.05 -0.03387763398604241 06.Feb.2023 147.59 0.89 0.6066802999318337 03.Feb.2023 146.7 -0.2 -0.13614703880190607 02.Feb.2023 146.9 -0.52 -0.3527336860670194 01.Feb.2023 147.42 -0.16 -0.10841577449518905 31.Jan.2023 147.58 -0.09 -0.06094670549197535 30.Jan.2023 147.67 0.15 0.10168112798264642 27.Jan.2023 147.52 -0.51 -0.34452475849489966 26.Jan.2023 148.03 0.06 0.04054875988376022 25.Jan.2023 147.97 0.21 0.142122360584732 24.Jan.2023 147.76 0 0 23.Jan.2023 147.76 -0.51 -0.3439670870708842 20.Jan.2023 148.27 -0.09 -0.0606632515502831 19.Jan.2023 148.36 0.49 0.3313721512139041 18.Jan.2023 147.87 0.01 0.006763154335181929 17.Jan.2023 147.86 0.73 0.4961598586284238 16.Jan.2023 147.13 -0.01 -0.006796248470844094 13.Jan.2023 147.14 0.23 0.15655843713838405 12.Jan.2023 146.91 -0.42 -0.285074322948483 11.Jan.2023 147.33 -0.31 -0.20997019777837983 10.Jan.2023 147.64 0.2 0.13564839934888767 09.Jan.2023 147.44 -0.07 -0.04745440987051725 06.Jan.2023 147.51 -0.16 -0.10834969865240063 05.Jan.2023 147.67 -0.69 -0.4650849285521704 04.Jan.2023 148.36 -0.36 -0.2420656266810113 03.Jan.2023 148.72 -0.19 -0.12759384863340273 02.Jan.2023 148.91 -0.41 -0.27457808732922584 30.Dez.2022 149.32 -0.22 -0.14711782800588472 29.Dez.2022 149.54 -0.25 -0.16690032712464117 28.Dez.2022 149.79 0.06 0.04007212983370066 27.Dez.2022 149.73 0.21 0.1404494382022472 23.Dez.2022 149.52 -0.18 -0.12024048096192384 22.Dez.2022 149.7 0.33 0.22092789716810604 21.Dez.2022 149.37 -0.35 -0.23376970344643333 20.Dez.2022 149.72 0.18 0.12036913200481476 19.Dez.2022 149.54 0 0 16.Dez.2022 149.54 -0.06 -0.040106951871657755 15.Dez.2022 149.6 -0.18 -0.12017625851248498 14.Dez.2022 149.78 0.63 0.42239356352665103 13.Dez.2022 149.15 -0.32 -0.2140897839031244 12.Dez.2022 149.47 0.04 0.026768386535501572 09.Dez.2022 149.43 0.03 0.020080321285140562 08.Dez.2022 149.4 0.15 0.10050251256281408 07.Dez.2022 149.25 0.08 0.053630086478514444 06.Dez.2022 149.17 0.12 0.08050989600805099 05.Dez.2022 149.05 -0.12 -0.08044512971777167 02.Dez.2022 149.17 -0.05 -0.03350757271143279 01.Dez.2022 149.22 -0.34 -0.22733351163412677 30.Nov.2022 149.56 0.38 0.25472583456227377 29.Nov.2022 149.18 -0.05 -0.03350532734704818 28.Nov.2022 149.23 0.19 0.1274825550187869 25.Nov.2022 149.04 0.38 0.25561684380465494 24.Nov.2022 148.66 -0.46 -0.3084763948497854 23.Nov.2022 149.12 -0.07 -0.04692003485488303 22.Nov.2022 149.19 0.18 0.12079726192872961 21.Nov.2022 149.01 0.27 0.18152480839048002 18.Nov.2022 148.74 -0.06 -0.04032258064516129 17.Nov.2022 148.8 0.32 0.21551724137931033 16.Nov.2022 148.48 0.83 0.5621401964104301 15.Nov.2022 147.65 0.45 0.30570652173913043 14.Nov.2022 147.2 -0.29 -0.1966234998982982 11.Nov.2022 147.49 -1.82 -1.2189404594467885 10.Nov.2022 149.31 -0.88 -0.5859244956388574 09.Nov.2022 150.19 -0.01 -0.006657789613848202 08.Nov.2022 150.2 -0.39 -0.25898134006242113 07.Nov.2022 150.59 -0.77 -0.5087209302325582 04.Nov.2022 151.36 -0.38 -0.25042836430736787 03.Nov.2022 151.74 -0.17 -0.11190836679612928 02.Nov.2022 151.91 -0.52 -0.3411401954995736 31.Okt.2022 152.43 -0.22 -0.14412053717654766 28.Okt.2022 152.65 0.13 0.08523472331497509 27.Okt.2022 152.52 -0.17 -0.11133669526491584 26.Okt.2022 152.69 -0.23 -0.1504054407533351 25.Okt.2022 152.92 -0.06 -0.03922081317819323 24.Okt.2022 152.98 0.42 0.27530152071316205 21.Okt.2022 152.56 -0.31 -0.20278668149407994 20.Okt.2022 152.87 -0.24 -0.1567500489843903 19.Okt.2022 153.11 0.01 0.006531678641410843 18.Okt.2022 153.1 -0.68 -0.4421901417609572 17.Okt.2022 153.78 -0.13 -0.0844649470469755 14.Okt.2022 153.91 -0.15 -0.09736466311826561 13.Okt.2022 154.06 -1.09 -0.7025459233000322 12.Okt.2022 155.15 0.56 0.36224852836535354 11.Okt.2022 154.59 0.31 0.2009333679025149 10.Okt.2022 154.28 -0.62 -0.4002582311168496 07.Okt.2022 154.9 0.49 0.31733696004144807 06.Okt.2022 154.41 0.18 0.1167088115152694 05.Okt.2022 154.23 0.9 0.5869692819409118 04.Okt.2022 153.33 -0.6 -0.38978756577665175 03.Okt.2022 153.93 0.21 0.1366120218579235 30.Sept.2022 153.72 0.23 0.1498468955632289 29.Sept.2022 153.49 1.13 0.7416644788658441 28.Sept.2022 152.36 0.61 0.40197693574958815 27.Sept.2022 151.75 0.34 0.2245558417541774 26.Sept.2022 151.41 0 0 23.Sept.2022 151.41 0.35 0.23169601482854496 22.Sept.2022 151.06 0.15 0.09939699158438804 21.Sept.2022 150.91 0.33 0.21915260990835436 20.Sept.2022 150.58 0.33 0.21963394342762063 19.Sept.2022 150.25 -0.24 -0.15947903515183734 16.Sept.2022 150.49 -0.2 -0.13272280841462605 15.Sept.2022 150.69 -0.5 -0.3307097030226867 14.Sept.2022 151.19 0.46 0.3051814502753267 13.Sept.2022 150.73 0.34 0.22607886162643792 12.Sept.2022 150.39 -0.68 -0.4501224597868538 09.Sept.2022 151.07 -0.02 -0.013237143424449004 08.Sept.2022 151.09 0.26 0.17237950009944972 07.Sept.2022 150.83 -0.29 -0.1919004764425622 06.Sept.2022 151.12 -0.56 -0.3691983122362869 05.Sept.2022 151.68 0.25 0.16509278214356468 02.Sept.2022 151.43 -0.32 -0.21087314662273476 01.Sept.2022 151.75 0.1 0.06594131223211341 31.Aug.2022 151.65 0.11 0.07258809555232942 30.Aug.2022 151.54 -0.43 -0.28295058235177994 29.Aug.2022 151.97 -0.28 -0.1839080459770115 26.Aug.2022 152.25 -0.26 -0.17048062422136254 25.Aug.2022 152.51 -0.03 -0.019666972597351513 24.Aug.2022 152.54 0.36 0.23656196609278485 23.Aug.2022 152.18 -0.5 -0.32748231595493843 22.Aug.2022 152.68 0.74 0.48703435566671055 19.Aug.2022 151.94 0.31 0.2044450306667546 18.Aug.2022 151.63 0.4 0.264497784831052 17.Aug.2022 151.23 0.72 0.47837352999800675 16.Aug.2022 150.51 0.11 0.07313829787234043 12.Aug.2022 150.4 -0.08 -0.0531632110579479 11.Aug.2022 150.48 -0.44 -0.2915451895043732 10.Aug.2022 150.92 -0.12 -0.07944915254237288 09.Aug.2022 151.04 0.36 0.2389169100079639 08.Aug.2022 150.68 -0.21 -0.13917423288488304 05.Aug.2022 150.89 -0.63 -0.4157866948257656 04.Aug.2022 151.52 -0.55 -0.36167554415729597 03.Aug.2022 152.07 -0.69 -0.4516889238020424 02.Aug.2022 152.76 0.04 0.026191723415400735 01.Aug.2022 152.72 0.24 0.15739769150052466 29.Juli2022 152.48 -0.29 -0.18982784578123976 28.Juli2022 152.77 -0.2 -0.13074459044257045 27.Juli2022 152.97 -0.14 -0.09143752857422768 26.Juli2022 153.11 1.19 0.7833070036861506 25.Juli2022 151.92 -0.06 -0.03947887879984208 22.Juli2022 151.98 -0.56 -0.36711682181722827 21.Juli2022 152.54 0.47 0.3090681922798711 20.Juli2022 152.07 -0.38 -0.24926205313217448 19.Juli2022 152.45 -0.24 -0.15718121684458708 18.Juli2022 152.69 -0.79 -0.5147250456085484 15.Juli2022 153.48 0.24 0.15661707126076743 14.Juli2022 153.24 0.71 0.465482200222907 13.Juli2022 152.53 0.27 0.1773282543018521 12.Juli2022 152.26 0.56 0.3691496374423204 11.Juli2022 151.7 0.41 0.27100271002710025 08.Juli2022 151.29 -0.35 -0.2308098127143234 07.Juli2022 151.64 -0.14 -0.09223876663592041 06.Juli2022 151.78 -0.19 -0.12502467592287952 05.Juli2022 151.97 0.85 0.5624669137109581 04.Juli2022 151.12 0.51 0.33862293340415645 01.Juli2022 150.61 -0.78 -0.5152255763260453 30.Juni2022 151.39 1.38 0.919938670755283 29.Juni2022 150.01 0.91 0.6103286384976526 28.Juni2022 149.1 -0.08 -0.05362649148679448 27.Juni2022 149.18 -0.16 -0.10713807419311638 24.Juni2022 149.34 1.19 0.8032399595005062 22.Juni2022 148.15 0.77 0.5224589496539558 21.Juni2022 147.38 0.24 0.16310996330025826 20.Juni2022 147.14 -0.78 -0.5273120605732828 17.Juni2022 147.92 -0.57 -0.3838642332817025 16.Juni2022 148.49 0.29 0.19568151147098514 15.Juni2022 148.2 -0.16 -0.10784578053383662 14.Juni2022 148.36 0.01 0.006740815638692282 13.Juni2022 148.35 0.68 0.46048621927270267 10.Juni2022 147.67 -0.14 -0.0947161897029971 09.Juni2022 147.81 0.6 0.4075810067250866 08.Juni2022 147.21 -0.2 -0.13567600569839225 07.Juni2022 147.41 -0.18 -0.1219594823497527 03.Juni2022 147.59 0.21 0.14248880445107884 02.Juni2022 147.38 0.26 0.17672648178357803 01.Juni2022 147.12 -0.68 -0.46008119079837617 31.Mai2022 147.8 -0.01 -0.006765442121642649 30.Mai2022 147.81 -0.12 -0.08111944838775097 27.Mai2022 147.93 -0.75 -0.5044390637610977 25.Mai2022 148.68 -0.14 -0.09407337723424271 24.Mai2022 148.82 0.38 0.2559956884936675 23.Mai2022 148.44 0.1 0.06741270055278414 20.Mai2022 148.34 -0.09 -0.06063464259246783 19.Mai2022 148.43 -0.6 -0.40260350265047307 18.Mai2022 149.03 -0.36 -0.24097998527344536 17.Mai2022 149.39 -0.09 -0.060208723575060207 16.Mai2022 149.48 -0.15 -0.10024727661565194 13.Mai2022 149.63 -0.31 -0.20674936641323197 12.Mai2022 149.94 0.52 0.34801231428189 11.Mai2022 149.42 -0.23 -0.1536919478783829 10.Mai2022 149.65 -0.53 -0.35290984152350513 06.Mai2022 150.18 -1.08 -0.7140023800079334 05.Mai2022 151.26 0.6 0.39824771007566706 04.Mai2022 150.66 -0.35 -0.23177273028276274 03.Mai2022 151.01 -1.04 -0.6839855310753041 02.Mai2022 152.05 -0.79 -0.5168803978016226 29.Apr.2022 152.84 0.12 0.0785751702462022 28.Apr.2022 152.72 0.07 0.04585653455617426 27.Apr.2022 152.65 -0.08 -0.05238001702350553 26.Apr.2022 152.73 0.12 0.07863180656575584 25.Apr.2022 152.61 -0.33 -0.2157708905453119 22.Apr.2022 152.94 -0.35 -0.22832539630765217 21.Apr.2022 153.29 -0.1 -0.06519329812895235 20.Apr.2022 153.39 0.35 0.2286983795086252 19.Apr.2022 153.04 -1.27 -0.8230185989242434 14.Apr.2022 154.31 0.08 0.05187058289567529 13.Apr.2022 154.23 0.19 0.12334458582186444 12.Apr.2022 154.04 0.25 0.1625593341569673 11.Apr.2022 153.79 -0.44 -0.2852882059262141 08.Apr.2022 154.23 -0.21 -0.13597513597513597 07.Apr.2022 154.44 0.17 0.11019640889349841 06.Apr.2022 154.27 0.36 0.23390293028393216 05.Apr.2022 153.91 -0.02 -0.012992918859221724 04.Apr.2022 153.93 0.41 0.2670661803022408 01.Apr.2022 153.52 -0.37 -0.24043147702904671 31.März2022 153.89 0.7 0.45694888700306807 30.März2022 153.19 -0.67 -0.43546080852723257 29.März2022 153.86 0.06 0.03901170351105332 28.März2022 153.8 0.4 0.2607561929595828 25.März2022 153.4 -0.35 -0.22764227642276422 24.März2022 153.75 -0.43 -0.2788947982877157 23.März2022 154.18 0.21 0.13639020588426318 22.März2022 153.97 -0.31 -0.2009333679025149 21.März2022 154.28 0.27 0.17531329134471788 18.März2022 154.01 1.01 0.6601307189542484 17.März2022 153 0.66 0.4332414336352895 16.März2022 152.34 1.2 0.7939658594680429 15.März2022 151.14 0.16 0.10597430123195126 14.März2022 150.98 0.47 0.31227160985981 11.März2022 150.51 -0.21 -0.1393312101910828 10.März2022 150.72 0.8 0.5336179295624333 09.März2022 149.92 -0.66 -0.4383052198167087 08.März2022 150.58 -1.84 -1.2071906573940427 07.März2022 152.42 0.39 0.256528316779583 04.März2022 152.03 0.15 0.09876218066894916 03.März2022 151.88 0.58 0.38334434897554526 02.März2022 151.3 0.36 0.23850536637074335 01.März2022 150.94 0.68 0.4525489152136297 28.Feb.2022 150.26 0.36 0.24016010673782523 25.Feb.2022 149.9 1.17 0.7866603913131177 24.Feb.2022 148.73 0.51 0.3440831196869518 23.Feb.2022 148.22 0.23 0.1554159064801676 22.Feb.2022 147.99 0.92 0.625552458013191 21.Feb.2022 147.07 -0.3 -0.2035692474723485 18.Feb.2022 147.37 0.11 0.07469781339128073 17.Feb.2022 147.26 0.4 0.2723682418629988 16.Feb.2022 146.86 -0.26 -0.17672648178357803 15.Feb.2022 147.12 0.35 0.23846835184301968 14.Feb.2022 146.77 -0.57 -0.3868603230623049 11.Feb.2022 147.34 -0.49 -0.3314618142460935 10.Feb.2022 147.83 -0.41 -0.2765785213167836 09.Feb.2022 148.24 0.56 0.37919826652221017 08.Feb.2022 147.68 -1.2 -0.8060182697474476 07.Feb.2022 148.88 -0.4 -0.2679528403001072 04.Feb.2022 149.28 -0.34 -0.22724234727977544 03.Feb.2022 149.62 -1.15 -0.7627512104530079 02.Feb.2022 150.77 0.74 0.4932346863960541 01.Feb.2022 150.03 0.55 0.36794219962536795 31.Jan.2022 149.48 1.43 0.9658899020601148 28.Jan.2022 148.05 0.27 0.18270401948842874 27.Jan.2022 147.78 -0.36 -0.24301336573511542 26.Jan.2022 148.14 -0.31 -0.20882452004041765 25.Jan.2022 148.45 -0.56 -0.3758137037782699 24.Jan.2022 149.01 -0.4 -0.26771969747674185 21.Jan.2022 149.41 0.01 0.006693440428380187 20.Jan.2022 149.4 -0.18 -0.12033694344163658 19.Jan.2022 149.58 0.46 0.3084763948497854 18.Jan.2022 149.12 -1.06 -0.7058196830470103 17.Jan.2022 150.18 0.2 0.13335111348179757 14.Jan.2022 149.98 -1.06 -0.7018008474576272 13.Jan.2022 151.04 -0.9 -0.5923390812162695 12.Jan.2022 151.94 0.46 0.30367045154475836 11.Jan.2022 151.48 0.18 0.11896893588896233 10.Jan.2022 151.3 -1.92 -1.253100117478136 07.Jan.2022 153.22 -0.33 -0.2149137088896125 06.Jan.2022 153.55 -1.17 -0.7562047569803516 05.Jan.2022 154.72 -0.7 -0.45039248487968087 04.Jan.2022 155.42 -0.85 -0.5439303769117553 03.Jan.2022 156.27 -0.66 -0.4205696807493787 31.Dez.2021 156.93 -0.16 -0.10185244127570182 30.Dez.2021 157.09 0.06 0.038209259377189074 29.Dez.2021 157.03 0.39 0.2489785495403473 28.Dez.2021 156.64 -0.07 -0.04466849594792929 27.Dez.2021 156.71 0.38 0.24307554532079576 23.Dez.2021 156.33 -0.3 -0.1915341888527102 22.Dez.2021 156.63 0.52 0.3330984562167702 21.Dez.2021 156.11 -0.22 -0.140727947290987 20.Dez.2021 156.33 -0.03 -0.01918649270913277 17.Dez.2021 156.36 -0.5 -0.3187555782226189 16.Dez.2021 156.86 0.26 0.16602809706257982 15.Dez.2021 156.6 0.47 0.3010311919554218 14.Dez.2021 156.13 -1.1 -0.6996120333269732 13.Dez.2021 157.23 0.37 0.23587912788473797 10.Dez.2021 156.86 -0.28 -0.17818505791014383 09.Dez.2021 157.14 0.65 0.41536200396191447 08.Dez.2021 156.49 0.73 0.4686697483307653 07.Dez.2021 155.76 0.47 0.30265954021508146 06.Dez.2021 155.29 -0.2 -0.12862563508907326 03.Dez.2021 155.49 0.33 0.21268368136117555 02.Dez.2021 155.16 -0.14 -0.0901481004507405 01.Dez.2021 155.3 -1.14 -0.7287138839171567 30.Nov.2021 156.44 0.47 0.3013400012822979 29.Nov.2021 155.97 0.29 0.18627954779033915 26.Nov.2021 155.68 1.14 0.7376730943445062 25.Nov.2021 154.54 0.6 0.38976224503053136 24.Nov.2021 153.94 -0.64 -0.41402510027170397 23.Nov.2021 154.58 -2.1 -1.3403114628542252 22.Nov.2021 156.68 -0.03 -0.01914364112054113 19.Nov.2021 156.71 1.35 0.8689495365602472 18.Nov.2021 155.36 0.64 0.4136504653567735 17.Nov.2021 154.72 -0.05 -0.03230600245525619 16.Nov.2021 154.77 -0.45 -0.2899110939311944 15.Nov.2021 155.22 -0.19 -0.12225725500289557 12.Nov.2021 155.41 0.45 0.2903975219411461 11.Nov.2021 154.96 1.19 0.7738830721206997 10.Nov.2021 153.77 -1 -0.6461200491051238 09.Nov.2021 154.77 0.17 0.10996119016817593 08.Nov.2021 154.6 -0.02 -0.012934937265554261 05.Nov.2021 154.62 -0.66 -0.4250386398763524 04.Nov.2021 155.28 0.85 0.550411189535712 03.Nov.2021 154.43 0.17 0.11020355244392584 02.Nov.2021 154.26 0.91 0.5934137593739811 29.Okt.2021 153.35 0.17 0.11098054576315446 28.Okt.2021 153.18 0.49 0.3209116510576986 27.Okt.2021 152.69 -0.09 -0.05890823406205001 26.Okt.2021 152.78 0.11 0.07205082858452873 25.Okt.2021 152.67 -0.25 -0.16348417473188595 22.Okt.2021 152.92 0.89 0.5854107741893048 21.Okt.2021 152.03 -0.04 -0.026303675938712436 20.Okt.2021 152.07 0.36 0.2372948388372553 19.Okt.2021 151.71 -0.06 -0.0395335046451868 18.Okt.2021 151.77 0.46 0.30401163174938867 15.Okt.2021 151.31 0.07 0.04628405183813806 14.Okt.2021 151.24 0.68 0.45164718384697133 13.Okt.2021 150.56 1.62 1.087686316637572 12.Okt.2021 148.94 0.22 0.14792899408284024 11.Okt.2021 148.72 -0.51 -0.34175433893989143 08.Okt.2021 149.23 -0.5 -0.33393441528083884 07.Okt.2021 149.73 0.36 0.24101225145611568 06.Okt.2021 149.37 0.59 0.39655867724156474 05.Okt.2021 148.78 1 0.6766815536608473 04.Okt.2021 147.78 -0.84 -0.5651998385143319 01.Okt.2021 148.62 0.04 0.026921523758244716 30.Sept.2021 148.58 0.12 0.08082985315910009 29.Sept.2021 148.46 0.73 0.49414472348202804 28.Sept.2021 147.73 -2.22 -1.480493497832611 27.Sept.2021 149.95 -2.41 -1.581779994749278 24.Sept.2021 152.36 -1.33 -0.86537835903442 23.Sept.2021 153.69 0.47 0.3067484662576687 22.Sept.2021 153.22 -0.27 -0.17590722522639912 21.Sept.2021 153.49 0.79 0.5173542894564506 20.Sept.2021 152.7 -0.32 -0.20912299045876356 17.Sept.2021 153.02 -0.15 -0.09793040412613437 16.Sept.2021 153.17 0.65 0.4261736165748754 15.Sept.2021 152.52 0.14 0.09187557422233888 14.Sept.2021 152.38 0.22 0.14458464773922186 13.Sept.2021 152.16 -0.56 -0.3666841278156103 10.Sept.2021 152.72 0.31 0.2033987271176432 09.Sept.2021 152.41 0.41 0.26973684210526316 08.Sept.2021 152 0.09 0.059245605950891976 07.Sept.2021 151.91 -0.2 -0.1314837946223128 06.Sept.2021 152.11 0.7 0.4623208506703652 03.Sept.2021 151.41 -0.39 -0.25691699604743085 02.Sept.2021 151.8 0.62 0.41010715703135336 01.Sept.2021 151.18 0.03 0.01984783327820046 31.Aug.2021 151.15 0.27 0.17895015906680806 30.Aug.2021 150.88 0.28 0.18592297476759628 27.Aug.2021 150.6 0.31 0.20626788209461708 26.Aug.2021 150.29 0 0 25.Aug.2021 150.29 -0.31 -0.2058432934926959 24.Aug.2021 150.6 -0.17 -0.11275452676261856 23.Aug.2021 150.77 -0.25 -0.16554098794861608 20.Aug.2021 151.02 1.2 0.8009611533840608 19.Aug.2021 149.82 -0.76 -0.5047151016071192 18.Aug.2021 150.58 0.31 0.20629533506355227 17.Aug.2021 150.27 0.48 0.320448628079311 16.Aug.2021 149.79 0.56 0.37525966628693963 13.Aug.2021 149.23 -0.14 -0.09372698667737832 12.Aug.2021 149.37 -0.29 -0.1937725511158626 11.Aug.2021 149.66 -0.09 -0.06010016694490818 10.Aug.2021 149.75 0.02 0.013357376611233554 09.Aug.2021 149.73 -0.29 -0.1933075589921344 06.Aug.2021 150.02 -1.47 -0.9703610799392699 05.Aug.2021 151.49 0.33 0.21831172267795712 04.Aug.2021 151.16 0.52 0.34519383961763145 03.Aug.2021 150.64 0.75 0.5003669357528855 02.Aug.2021 149.89 -0.29 -0.19310161139965376 30.Juli2021 150.18 0.82 0.549009105516872 29.Juli2021 149.36 0.14 0.09382120359201179 28.Juli2021 149.22 0.01 0.00670196367535688 27.Juli2021 149.21 -0.32 -0.2140038788203036 26.Juli2021 149.53 -0.43 -0.2867431315017338 23.Juli2021 149.96 0.28 0.18706574024585784 22.Juli2021 149.68 0.9 0.6049200161312004 21.Juli2021 148.78 -0.23 -0.15435205690893228 20.Juli2021 149.01 -0.05 -0.033543539514289546 19.Juli2021 149.06 0.37 0.2488398681821239 16.Juli2021 148.69 -0.1 -0.06720881779689496 15.Juli2021 148.79 0.72 0.4862565003039103 14.Juli2021 148.07 0.24 0.16234864371237231 13.Juli2021 147.83 0.01 0.006764984440535787 12.Juli2021 147.82 0.38 0.25773195876288657 09.Juli2021 147.44 -0.33 -0.22332002436218448 08.Juli2021 147.77 0.11 0.07449546254909928 07.Juli2021 147.66 0.88 0.5995367216241995 06.Juli2021 146.78 0.82 0.5617977528089888 05.Juli2021 145.96 -0.12 -0.08214676889375684 02.Juli2021 146.08 0.13 0.08907159986296677 01.Juli2021 145.95 0.08 0.05484335367107698 30.Juni2021 145.87 -0.45 -0.30754510661563694 29.Juni2021 146.32 -0.03 -0.020498804236419543 28.Juni2021 146.35 0.29 0.19854854169519376 25.Juni2021 146.06 0.1 0.06851192107426693 24.Juni2021 145.96 0.95 0.655127232604648 22.Juni2021 145.01 0.18 0.12428364289166609 21.Juni2021 144.83 -0.65 -0.44679681055815235 18.Juni2021 145.48 0.99 0.6851685237732715 17.Juni2021 144.49 -0.63 -0.4341234840132304 16.Juni2021 145.12 0.21 0.14491753502173763 15.Juni2021 144.91 0.47 0.3253946275270008 14.Juni2021 144.44 0.02 0.013848497438027975 11.Juni2021 144.42 0.48 0.3334722801167153 10.Juni2021 143.94 0.15 0.1043187982474442 09.Juni2021 143.79 0.1 0.06959426543252836 08.Juni2021 143.69 0.86 0.6021144017363299 07.Juni2021 142.83 0.14 0.09811479430934193 04.Juni2021 142.69 0.3 0.2106889528759042 03.Juni2021 142.39 -0.84 -0.5864693150876213 02.Juni2021 143.23 -0.18 -0.1255142598145178 01.Juni2021 143.41 -0.07 -0.04878728742681907 31.Mai2021 143.48 -0.09 -0.06268719091732255 28.Mai2021 143.57 0.31 0.21638978081809299 27.Mai2021 143.26 -0.65 -0.45167118337850043 26.Mai2021 143.91 0.51 0.35564853556485354 25.Mai2021 143.4 0.04 0.027901785714285716 21.Mai2021 143.36 0.33 0.23072082779836398 20.Mai2021 143.03 1.22 0.8603060432973697 19.Mai2021 141.81 -0.2 -0.14083515245405254 18.Mai2021 142.01 0.04 0.02817496654222723 17.Mai2021 141.97 0.34 0.24006213372872978 14.Mai2021 141.63 0.05 0.03531572255968357 12.Mai2021 141.58 0.19 0.13438008345710448 11.Mai2021 141.39 -0.98 -0.6883472641708225 10.Mai2021 142.37 -0.74 -0.5170847599748445 07.Mai2021 143.11 0.1 0.06992518005733865 06.Mai2021 143.01 -0.65 -0.45245719058889045 05.Mai2021 143.66 0.47 0.3282352119561422 04.Mai2021 143.19 -0.42 -0.29245874242740755 03.Mai2021 143.61 0.29 0.2023444041306168 30.Apr.2021 143.32 0.21 0.14674026972259102 29.Apr.2021 143.11 0.11 0.07692307692307693 28.Apr.2021 143 0.09 0.06297669862151004 27.Apr.2021 142.91 -0.13 -0.09088366890380313 26.Apr.2021 143.04 -0.53 -0.3691579020686773 23.Apr.2021 143.57 0 0 22.Apr.2021 143.57 0.09 0.06272651240591023 21.Apr.2021 143.48 0.3 0.2095264701773991 20.Apr.2021 143.18 0.26 0.18191995521970333 19.Apr.2021 142.92 -0.27 -0.18856065367693275 16.Apr.2021 143.19 0.3 0.2099517111064455 15.Apr.2021 142.89 -0.17 -0.11883125961135188 14.Apr.2021 143.06 0.35 0.24525261018849415 13.Apr.2021 142.71 1.09 0.769665301511086 12.Apr.2021 141.62 -0.51 -0.3588264265109407 09.Apr.2021 142.13 0.78 0.5518217191368943 08.Apr.2021 141.35 0.9 0.6407974368102528 07.Apr.2021 140.45 -0.31 -0.2202330207445297 06.Apr.2021 140.76 0.09 0.06397952655150352 01.Apr.2021 140.67 0.42 0.2994652406417112 31.März2021 140.25 0.33 0.2358490566037736 30.März2021 139.92 -0.11 -0.07855459544383346 29.März2021 140.03 -0.07 -0.049964311206281226 26.März2021 140.1 0.07 0.0499892880097122 25.März2021 140.03 0.13 0.09292351679771266 24.März2021 139.9 -0.58 -0.41287015945330297 23.März2021 140.48 0.07 0.04985399900292002 22.März2021 140.41 0.5 0.3573725966692874 19.März2021 139.91 0.44 0.31548003154800314 18.März2021 139.47 -0.34 -0.2431871826049639 17.März2021 139.81 -0.95 -0.6749076442171071 16.März2021 140.76 0.28 0.19931662870159453 15.März2021 140.48 0.09 0.06410713013747418 12.März2021 140.39 -0.99 -0.7002404866317725 11.März2021 141.38 1.15 0.820081295015332 10.März2021 140.23 0.21 0.14997857448935867 09.März2021 140.02 2.18 1.5815438189204876 08.März2021 137.84 -1.29 -0.9271903974699921 05.März2021 139.13 -0.83 -0.5930265790225778 04.März2021 139.96 -1.42 -1.0043853444617343 03.März2021 141.38 -1.42 -0.9943977591036415 02.März2021 142.8 0.78 0.5492184199408534 01.März2021 142.02 -0.2 -0.14062719729995782 26.Feb.2021 142.22 -0.03 -0.0210896309314587 25.Feb.2021 142.25 -0.26 -0.18244333730966247 24.Feb.2021 142.51 -0.39 -0.2729181245626312 23.Feb.2021 142.9 -1.42 -0.9839246119733924 22.Feb.2021 144.32 -0.75 -0.5169917970634866 19.Feb.2021 145.07 0.14 0.09659835782791693 18.Feb.2021 144.93 -0.16 -0.11027638017782067 17.Feb.2021 145.09 -0.44 -0.30234315948601664 16.Feb.2021 145.53 0.11 0.07564296520423601 15.Feb.2021 145.42 0.03 0.020634156406905566 12.Feb.2021 145.39 0.94 0.6507442021460713 11.Feb.2021 144.45 0.35 0.24288688410825815 10.Feb.2021 144.1 -0.28 -0.19393267765618508 09.Feb.2021 144.38 0.1 0.06930967563071805 08.Feb.2021 144.28 0.36 0.2501389660922735 05.Feb.2021 143.92 0.23 0.16006681049481522 04.Feb.2021 143.69 -0.22 -0.15287332360503092 03.Feb.2021 143.91 0.11 0.07649513212795549 02.Feb.2021 143.8 0.86 0.6016510423954107 01.Feb.2021 142.94 1.7 1.2036250354007363 29.Jan.2021 141.24 -0.3 -0.21195421788893598 28.Jan.2021 141.54 0.25 0.17694104324439097 27.Jan.2021 141.29 -2.45 -1.7044663976624461 26.Jan.2021 143.74 -0.44 -0.3051740879456235 25.Jan.2021 144.18 0.6 0.41788549937317176 22.Jan.2021 143.58 0.11 0.07667108106224298 21.Jan.2021 143.47 0.32 0.22354173943415998 20.Jan.2021 143.15 0.07 0.04892367906066536 19.Jan.2021 143.08 -0.28 -0.1953125 18.Jan.2021 143.36 0.24 0.16769144773616546 15.Jan.2021 143.12 -0.06 -0.041905294035479816 14.Jan.2021 143.18 -0.7 -0.48651654156241314 13.Jan.2021 143.88 0.11 0.07651109410864575 12.Jan.2021 143.77 -0.81 -0.5602434638262553 11.Jan.2021 144.58 0.04 0.027674000276740003 08.Jan.2021 144.54 0.71 0.4936383230202322 07.Jan.2021 143.83 -0.19 -0.13192612137203166 06.Jan.2021 144.02 -1.26 -0.8672907488986784 05.Jan.2021 145.28 -0.51 -0.34981823170313464 04.Jan.2021 145.79 0.9 0.621160880668093 31.Dez.2020 144.89 -0.34 -0.2341114094883977 30.Dez.2020 145.23 0.28 0.19317005864091066 29.Dez.2020 144.95 0.62 0.429571121734913 28.Dez.2020 144.33 0.16 0.11098009294582785 23.Dez.2020 144.17 -0.4 -0.2766825759147818 22.Dez.2020 144.57 0.21 0.14546965918536992 21.Dez.2020 144.36 -0.04 -0.027700831024930747 18.Dez.2020 144.4 0.35 0.24297119055883373 17.Dez.2020 144.05 0.52 0.3622935971573887 16.Dez.2020 143.53 -0.14 -0.09744553490638268 15.Dez.2020 143.67 -0.07 -0.04869903993321274 14.Dez.2020 143.74 0.25 0.17422816921039794 11.Dez.2020 143.49 0.36 0.2515195975686439 10.Dez.2020 143.13 0.16 0.11191158984402322 09.Dez.2020 142.97 -0.21 -0.14666852912417935 08.Dez.2020 143.18 0.49 0.34340178008269673 07.Dez.2020 142.69 0.14 0.09821115398105927 04.Dez.2020 142.55 -0.5 -0.3495281370150297 03.Dez.2020 143.05 -0.52 -0.36219265863341926 02.Dez.2020 143.57 -0.12 -0.08351311851903404 01.Dez.2020 143.69 -0.26 -0.1806182702327197 30.Nov.2020 143.95 0.82 0.5729057500174667 27.Nov.2020 143.13 -0.13 -0.09074410163339383 26.Nov.2020 143.26 0.31 0.2168590416229451 25.Nov.2020 142.95 -0.05 -0.03496503496503497 24.Nov.2020 143 -2.01 -1.3861113026687815 23.Nov.2020 145.01 -0.71 -0.4872357946747186 20.Nov.2020 145.72 0.22 0.15120274914089346 19.Nov.2020 145.5 0.54 0.37251655629139074 18.Nov.2020 144.96 -0.28 -0.19278435692646653 17.Nov.2020 145.24 -0.58 -0.39775065148813604 16.Nov.2020 145.82 -0.94 -0.6405014990460616 13.Nov.2020 146.76 -0.55 -0.3733622971963886 12.Nov.2020 147.31 0.5 0.34057625502349975 11.Nov.2020 146.81 0.64 0.43784634329889854 10.Nov.2020 146.17 -2.13 -1.4362778152393796 09.Nov.2020 148.3 -2.3 -1.5272244355909694 06.Nov.2020 150.6 0.06 0.03985651654045436 05.Nov.2020 150.54 1.16 0.7765430445842817 04.Nov.2020 149.38 0.89 0.5993669607380968 03.Nov.2020 148.49 -0.05 -0.03366096674296486 02.Nov.2020 148.54 0.19 0.12807549713515334 30.Okt.2020 148.35 -0.01 -0.0067403612833647885 29.Okt.2020 148.36 0.26 0.17555705604321403 28.Okt.2020 148.1 -0.58 -0.39009954264191554 27.Okt.2020 148.68 0.12 0.08077544426494346 26.Okt.2020 148.56 -0.17 -0.1143010824984872 23.Okt.2020 148.73 -0.62 -0.41513223970539004 22.Okt.2020 149.35 0.1 0.06700167504187604 21.Okt.2020 149.25 0.01 0.006700616456714018 20.Okt.2020 149.24 -0.27 -0.18058992709517757 19.Okt.2020 149.51 -0.19 -0.12692050768203073 16.Okt.2020 149.7 0.28 0.1873912461517869 15.Okt.2020 149.42 -0.43 -0.28695362028695365 14.Okt.2020 149.85 -0.05 -0.0333555703802535 13.Okt.2020 149.9 1.37 0.9223725846630311 12.Okt.2020 148.53 0.6 0.4055972419387548 09.Okt.2020 147.93 -0.07 -0.0472972972972973 08.Okt.2020 148 -0.25 -0.16863406408094436 07.Okt.2020 148.25 -0.5 -0.33613445378151263 06.Okt.2020 148.75 -0.8 -0.5349381477766634 05.Okt.2020 149.55 0.16 0.10710221567708682 02.Okt.2020 149.39 0.11 0.07368703108252947 01.Okt.2020 149.28 0.34 0.22827984423257688 30.Sept.2020 148.94 -0.27 -0.18095301923463575 29.Sept.2020 149.21 0.53 0.356470271724509 28.Sept.2020 148.68 0.36 0.24271844660194175 25.Sept.2020 148.32 -0.31 -0.20857162080333713 24.Sept.2020 148.63 0.33 0.222521915037087 23.Sept.2020 148.3 0.69 0.4674480048777183 22.Sept.2020 147.61 -0.03 -0.02031969655919805 21.Sept.2020 147.64 -0.39 -0.2634601094372762 18.Sept.2020 148.03 0.46 0.311716473537982 17.Sept.2020 147.57 0 0 16.Sept.2020 147.57 0.79 0.5382204660035427 15.Sept.2020 146.78 0.77 0.5273611396479693 14.Sept.2020 146.01 0.09 0.061677631578947366 11.Sept.2020 145.92 0.48 0.33003300330033003 10.Sept.2020 145.44 -0.08 -0.05497526113249038 09.Sept.2020 145.52 0.32 0.22038567493112948 08.Sept.2020 145.2 -0.78 -0.5343197698314838 07.Sept.2020 145.98 0.14 0.09599561162918267 04.Sept.2020 145.84 -0.86 -0.5862304021813224 03.Sept.2020 146.7 -0.33 -0.22444399102224036 02.Sept.2020 147.03 0.85 0.5814748939663429 01.Sept.2020 146.18 0.5 0.343218012081274 31.Aug.2020 145.68 -0.15 -0.10285949393128986 28.Aug.2020 145.83 -0.57 -0.38934426229508196 27.Aug.2020 146.4 0.31 0.21219796016154424 26.Aug.2020 146.09 0.07 0.04793863854266539 25.Aug.2020 146.02 -0.27 -0.1845649053250393 24.Aug.2020 146.29 0.54 0.3704974271012007 21.Aug.2020 145.75 0.03 0.020587427944002194 20.Aug.2020 145.72 0.17 0.11679835108210238 19.Aug.2020 145.55 0.58 0.4000827757467062 18.Aug.2020 144.97 -0.02 -0.013794054762397407 17.Aug.2020 144.99 0.32 0.22119306006774037 14.Aug.2020 144.67 0 0 13.Aug.2020 144.67 0.39 0.27030773495980037 12.Aug.2020 144.28 0.03 0.02079722703639515 11.Aug.2020 144.25 -0.54 -0.3729539332826853 10.Aug.2020 144.79 -0.76 -0.5221573342493988 07.Aug.2020 145.55 0.22 0.1513796187985963 06.Aug.2020 145.33 0.1 0.06885629690835227 05.Aug.2020 145.23 -0.16 -0.110048834170163 04.Aug.2020 145.39 -0.79 -0.5404296073334246 03.Aug.2020 146.18 0.45 0.3087902285047691 31.Juli2020 145.73 -0.22 -0.15073655361425145 30.Juli2020 145.95 0.38 0.2610427972796593 29.Juli2020 145.57 0.33 0.22721013494904985 28.Juli2020 145.24 -0.22 -0.15124432833768733 27.Juli2020 145.46 1.03 0.7131482379007131 24.Juli2020 144.43 -0.73 -0.5028933590520804 23.Juli2020 145.16 0.24 0.1656086116478057 22.Juli2020 144.92 0.02 0.013802622498274672 21.Juli2020 144.9 0.03 0.02070822116380203 20.Juli2020 144.87 0.68 0.47159997225882516 17.Juli2020 144.19 0 0 16.Juli2020 144.19 0.14 0.0971884762235335 15.Juli2020 144.05 0.14 0.09728302411229241 14.Juli2020 143.91 -0.38 -0.2633585141035415 13.Juli2020 144.29 0 0 10.Juli2020 144.29 0.06 0.041600221867849965 09.Juli2020 144.23 0.47 0.32693377851975514 08.Juli2020 143.76 0.1 0.06960879855213699 07.Juli2020 143.66 0.23 0.16035696855609008 06.Juli2020 143.43 -0.58 -0.4027498090410388 03.Juli2020 144.01 0.53 0.3693894619459158 02.Juli2020 143.48 -0.14 -0.0974794596852806 01.Juli2020 143.62 0.6 0.4195217452104601 30.Juni2020 143.02 -0.11 -0.07685321036819674 29.Juni2020 143.13 -0.46 -0.3203565707918379 26.Juni2020 143.59 0.83 0.5813953488372093 25.Juni2020 142.76 0.14 0.09816295049782639 24.Juni2020 142.62 0.29 0.20375184430548723 22.Juni2020 142.33 -0.11 -0.07722549845549002 19.Juni2020 142.44 0.44 0.30985915492957744 18.Juni2020 142 0.26 0.1834344574573162 17.Juni2020 141.74 1.49 1.0623885918003566 16.Juni2020 140.25 0.16 0.11421229209793704 15.Juni2020 140.09 0.41 0.29352806414662086 12.Juni2020 139.68 -0.67 -0.4773779836123976 11.Juni2020 140.35 0.75 0.5372492836676218 10.Juni2020 139.6 1.11 0.8015019134955592 09.Juni2020 138.49 1.03 0.749308889858868 08.Juni2020 137.46 -2.23 -1.596392010881237 05.Juni2020 139.69 -1.44 -1.020335860554099 04.Juni2020 141.13 0.46 0.327006469041018 03.Juni2020 140.67 -0.28 -0.19865200425682866 02.Juni2020 140.95 -0.64 -0.4520093226922805 29.Mai2020 141.59 1.02 0.7256171302553888 28.Mai2020 140.57 0.4 0.2853677677106371 27.Mai2020 140.17 -1.72 -1.212206638945662 26.Mai2020 141.89 -1.31 -0.914804469273743 25.Mai2020 143.2 0.3 0.2099370188943317 22.Mai2020 142.9 -0.03 -0.02098929545931575 20.Mai2020 142.93 0.02 0.013994821915891121 19.Mai2020 142.91 0.84 0.5912578306468642 18.Mai2020 142.07 -0.27 -0.1896866657299424 15.Mai2020 142.34 -0.37 -0.2592670450564081 14.Mai2020 142.71 0.01 0.00700770847932726 13.Mai2020 142.7 0.94 0.6630925507900677 12.Mai2020 141.76 0.01 0.007054673721340388 11.Mai2020 141.75 0.44 0.31137216049819544 08.Mai2020 141.31 -0.06 -0.04244181933932235 07.Mai2020 141.37 0.7 0.49761853984502735 06.Mai2020 140.67 0.65 0.46421939722896727 05.Mai2020 140.02 -0.09 -0.06423524373706374 04.Mai2020 140.11 0.07 0.04998571836618109 30.Apr.2020 140.04 0.52 0.37270642201834864 29.Apr.2020 139.52 -0.78 -0.5559515324305061 28.Apr.2020 140.3 -0.63 -0.4470304406442915 27.Apr.2020 140.93 -0.04 -0.028374831524437823 24.Apr.2020 140.97 -0.18 -0.1275239107332625 23.Apr.2020 141.15 -0.11 -0.07787059323233754 22.Apr.2020 141.26 0.35 0.24838549428713363 21.Apr.2020 140.91 0.06 0.042598509052183174 20.Apr.2020 140.85 0.43 0.3062241845890899 17.Apr.2020 140.42 0.22 0.15691868758915833 16.Apr.2020 140.2 0.89 0.6388629674825927 15.Apr.2020 139.31 1.21 0.8761766835626358 14.Apr.2020 138.1 0.35 0.2540834845735027 09.Apr.2020 137.75 -0.33 -0.23899188876013905 08.Apr.2020 138.08 0.13 0.09423704240666908 07.Apr.2020 137.95 -1.14 -0.819613200086275 06.Apr.2020 139.09 -0.34 -0.24384996055368285 03.Apr.2020 139.43 1.14 0.8243546171089738 02.Apr.2020 138.29 -0.49 -0.3530768122207811 01.Apr.2020 138.78 -0.63 -0.45190445448676564 31.März2020 139.41 0.43 0.3093970355446827 30.März2020 138.98 1.54 1.120488940628638 27.März2020 137.44 0.68 0.4972214097689383 26.März2020 136.76 1.69 1.2512030798845044 25.März2020 135.07 1.57 1.1760299625468165 24.März2020 133.5 0.66 0.4968383017163505 23.März2020 132.84 -0.48 -0.36003600360036003 20.März2020 133.32 1.43 1.0842368640533777 19.März2020 131.89 -0.98 -0.7375630315345827 18.März2020 132.87 -2.43 -1.7960088691796008 17.März2020 135.3 -0.41 -0.3021148036253776 16.März2020 135.71 -0.47 -0.34513144367748566 13.März2020 136.18 0.39 0.2872081891155461 12.März2020 135.79 -0.75 -0.5492895854694595 11.März2020 136.54 -1.02 -0.7414946205292237 10.März2020 137.56 -0.1 -0.0726427429899753 09.März2020 137.66 -0.28 -0.20298680585761925 06.März2020 137.94 -1.26 -0.9051724137931034 05.März2020 139.2 0.88 0.6362058993637941 04.März2020 138.32 0.45 0.32639442953506925 03.März2020 137.87 1.03 0.7527038877521193 02.März2020 136.84 0.88 0.6472491909385113 28.Feb.2020 135.96 -1.12 -0.8170411438576014 27.Feb.2020 137.08 0.12 0.08761682242990654 26.Feb.2020 136.96 0.03 0.021909004600890965 25.Feb.2020 136.93 -0.1 -0.07297672042618404 24.Feb.2020 137.03 -0.82 -0.5948494740660137 21.Feb.2020 137.85 0.44 0.3202095917327705 20.Feb.2020 137.41 -0.35 -0.2540650406504065 19.Feb.2020 137.76 0.68 0.49606069448497225 18.Feb.2020 137.08 0.73 0.5353868720205354 17.Feb.2020 136.35 -0.19 -0.13915336165226308 14.Feb.2020 136.54 0.21 0.15403799603902296 13.Feb.2020 136.33 0.03 0.022010271460014674 12.Feb.2020 136.3 -0.8 -0.5835156819839533 11.Feb.2020 137.1 -0.11 -0.08016908388601414 10.Feb.2020 137.21 -0.14 -0.10192937750273025 07.Feb.2020 137.35 0.53 0.3873702675047508 06.Feb.2020 136.82 -0.04 -0.02922694724536022 05.Feb.2020 136.86 0.06 0.043859649122807015 04.Feb.2020 136.8 0.2 0.14641288433382138 03.Feb.2020 136.6 0.22 0.16131397565625458 31.Jan.2020 136.38 -0.22 -0.16105417276720352 30.Jan.2020 136.6 -0.01 -0.007320108337603396 29.Jan.2020 136.61 0.27 0.1980343259498313 28.Jan.2020 136.34 -0.21 -0.15378982057854265 27.Jan.2020 136.55 -0.22 -0.160853988447759 24.Jan.2020 136.77 0.02 0.014625228519195612 23.Jan.2020 136.75 -0.11 -0.0803741049247406 22.Jan.2020 136.86 0.75 0.551024906325766 21.Jan.2020 136.11 0.05 0.03674849331177422 20.Jan.2020 136.06 0.13 0.09563746045758846 17.Jan.2020 135.93 0.42 0.3099402258135931 16.Jan.2020 135.51 0.47 0.34804502369668244 15.Jan.2020 135.04 0.7 0.5210659520619324 14.Jan.2020 134.34 0.08 0.05958587814687919 13.Jan.2020 134.26 0.16 0.11931394481730052 10.Jan.2020 134.1 0.34 0.2541866028708134 09.Jan.2020 133.76 0.3 0.22478645286977372 08.Jan.2020 133.46 0.21 0.1575984990619137 07.Jan.2020 133.25 0.06 0.04504842705908852 06.Jan.2020 133.19 0.03 0.022529288074496844 03.Jan.2020 133.16 0.26 0.19563581640331076 02.Jan.2020 132.9 -0.35 -0.2626641651031895 31.Dez.2019 133.25 -0.07 -0.052505250525052505 30.Dez.2019 133.32 -0.12 -0.08992805755395683 27.Dez.2019 133.44 -0.13 -0.09732724414164858 23.Dez.2019 133.57 0.31 0.2326279453699535 20.Dez.2019 133.26 0.61 0.4598567659253675 19.Dez.2019 132.65 0.23 0.1736897749584655 18.Dez.2019 132.42 -0.08 -0.06037735849056604 17.Dez.2019 132.5 -0.28 -0.21087513179695738 16.Dez.2019 132.78 0.55 0.41594191938289343 13.Dez.2019 132.23 -0.16 -0.12085504947503588 12.Dez.2019 132.39 -0.31 -0.23360964581763377 11.Dez.2019 132.7 -0.25 -0.188040616773223 10.Dez.2019 132.95 -0.13 -0.09768560264502554 09.Dez.2019 133.08 -0.13 -0.09759027100067562 06.Dez.2019 133.21 -0.45 -0.3366751458925632 05.Dez.2019 133.66 -0.41 -0.3058103975535168 04.Dez.2019 134.07 -0.13 -0.09687034277198212 03.Dez.2019 134.2 0.38 0.2839635331041698 02.Dez.2019 133.82 -0.62 -0.4611722701576912 29.Nov.2019 134.44 0.59 0.4407919312663429 28.Nov.2019 133.85 0.19 0.14215172826574893 27.Nov.2019 133.66 -0.01 -0.007481110196753198 26.Nov.2019 133.67 0.41 0.30766921806993847 25.Nov.2019 133.26 0.46 0.3463855421686747 22.Nov.2019 132.8 0.12 0.09044317154054869 21.Nov.2019 132.68 -0.56 -0.4202942059441609 20.Nov.2019 133.24 0.06 0.04505180958101817 19.Nov.2019 133.18 0.31 0.2333107548731843 18.Nov.2019 132.87 -0.1 -0.07520493344363391 15.Nov.2019 132.97 -0.05 -0.03758833258156668 14.Nov.2019 133.02 0.33 0.24869997739091115 13.Nov.2019 132.69 0.41 0.3099485938917448 12.Nov.2019 132.28 -0.23 -0.1735718059014414 11.Nov.2019 132.51 -0.08 -0.060336375292254316 08.Nov.2019 132.59 0.78 0.5917608679159396 07.Nov.2019 131.81 -1.01 -0.7604276464387894 06.Nov.2019 132.82 0.12 0.0904295403165034 05.Nov.2019 132.7 -0.56 -0.42023112711991595 04.Nov.2019 133.26 -0.65 -0.48540064222238816 31.Okt.2019 133.91 -0.04 -0.029861888764464353 30.Okt.2019 133.95 0.91 0.6840048105832832 29.Okt.2019 133.04 0.19 0.14301844185171245 28.Okt.2019 132.85 0.23 0.17342783893832 25.Okt.2019 132.62 0.21 0.15859829318027338 24.Okt.2019 132.41 0.43 0.32580694044552205 23.Okt.2019 131.98 -0.99 -0.7445288410919756 22.Okt.2019 132.97 0.46 0.3471436118028828 21.Okt.2019 132.51 -0.72 -0.5404188245890565 18.Okt.2019 133.23 -0.24 -0.17981568891885816 17.Okt.2019 133.47 0.11 0.08248350329934014 16.Okt.2019 133.36 -0.87 -0.6481412500931237 15.Okt.2019 134.23 -0.02 -0.0148975791433892 14.Okt.2019 134.25 -0.13 -0.09674058639678523 11.Okt.2019 134.38 -0.27 -0.2005198663200891 10.Okt.2019 134.65 -0.86 -0.634639509999262 09.Okt.2019 135.51 -0.23 -0.16944157949020186 08.Okt.2019 135.74 0.25 0.18451546239574876 07.Okt.2019 135.49 0.11 0.0812527699807948 04.Okt.2019 135.38 0.66 0.48990498812351546 03.Okt.2019 134.72 0.23 0.17101643244850917 02.Okt.2019 134.49 0.03 0.022311468094600623 01.Okt.2019 134.46 -0.24 -0.17817371937639198 30.Sept.2019 134.7 0.26 0.19339482296935437 27.Sept.2019 134.44 -0.12 -0.089179548156956 26.Sept.2019 134.56 0.43 0.32058450756728546 25.Sept.2019 134.13 -0.07 -0.05216095380029806 24.Sept.2019 134.2 0.11 0.08203445447087777 23.Sept.2019 134.09 0.51 0.38179368168887556 20.Sept.2019 133.58 0.11 0.08241552408781 19.Sept.2019 133.47 0.19 0.14255702280912366 18.Sept.2019 133.28 0.02 0.015008254539996999 17.Sept.2019 133.26 0.81 0.6115515288788222 16.Sept.2019 132.45 -0.31 -0.23350406749020788 13.Sept.2019 132.76 -0.81 -0.6064235981133488 12.Sept.2019 133.57 0.35 0.262723314817595 11.Sept.2019 133.22 0.21 0.15788286594992856 10.Sept.2019 133.01 -2.19 -1.6198224852071006 09.Sept.2019 135.2 -0.74 -0.5443578049139326 06.Sept.2019 135.94 0.11 0.08098358241920046 05.Sept.2019 135.83 -0.16 -0.1176557099786749 04.Sept.2019 135.99 -0.24 -0.17617264919621228 03.Sept.2019 136.23 0.17 0.12494487726003234 02.Sept.2019 136.06 0.22 0.16195524146054183 30.Aug.2019 135.84 -0.15 -0.11030222810500773 29.Aug.2019 135.99 -0.03 -0.022055580061755623 28.Aug.2019 136.02 0.33 0.24320141499005085 27.Aug.2019 135.69 -0.08 -0.05892317890550195 26.Aug.2019 135.77 -0.25 -0.1837965005146302 23.Aug.2019 136.02 0.23 0.16937918845275793 22.Aug.2019 135.79 -0.16 -0.11769032732622288 21.Aug.2019 135.95 0.19 0.13995285798467885 20.Aug.2019 135.76 -0.4 -0.2937720329024677 19.Aug.2019 136.16 -0.55 -0.4023114622192963 16.Aug.2019 136.71 0.44 0.3228883833565715 14.Aug.2019 136.27 0.3 0.2206369051996764 13.Aug.2019 135.97 0.15 0.11044028861728758 12.Aug.2019 135.82 0.39 0.2879716458687145 09.Aug.2019 135.43 0.3 0.22200843632058018 08.Aug.2019 135.13 0.21 0.1556477912837237 07.Aug.2019 134.92 0.41 0.3048100512973013 06.Aug.2019 134.51 0.21 0.1563663440059568 05.Aug.2019 134.3 -0.28 -0.20805468866101948 02.Aug.2019 134.58 0.25 0.18610883644755452 01.Aug.2019 134.33 0.31 0.2313087598865841 31.Juli2019 134.02 -0.18 -0.13412816691505217 30.Juli2019 134.2 0.28 0.20908004778972522 29.Juli2019 133.92 -0.01 -0.007466587023071754 26.Juli2019 133.93 -0.11 -0.08206505520740077 25.Juli2019 134.04 -0.31 -0.23074060290286566 24.Juli2019 134.35 0.35 0.26119402985074625 23.Juli2019 134 -0.51 -0.37915396624786263 22.Juli2019 134.51 -0.57 -0.42197216464317444 19.Juli2019 135.08 0.41 0.3044479097052053 18.Juli2019 134.67 -0.11 -0.0816144828609586 17.Juli2019 134.78 0.29 0.21562941482638115 16.Juli2019 134.49 -0.18 -0.13366005791935842 15.Juli2019 134.67 0.18 0.13383894713361588 12.Juli2019 134.49 -0.61 -0.4515173945225759 11.Juli2019 135.1 -0.11 -0.0813549293691295 10.Juli2019 135.21 -0.18 -0.13294925769997784 09.Juli2019 135.39 0.07 0.05172923440733077 08.Juli2019 135.32 0.34 0.2518891687657431 05.Juli2019 134.98 -0.83 -0.611147927251307 04.Juli2019 135.81 -0.24 -0.17640573318632854 03.Juli2019 136.05 -0.09 -0.06610841780520053 02.Juli2019 136.14 0.37 0.27251970243794654 01.Juli2019 135.77 -0.04 -0.029452912156689492 28.Juni2019 135.81 -0.01 -0.007362685907819172 27.Juni2019 135.82 -0.72 -0.5273180020506811 26.Juni2019 136.54 -0.31 -0.22652539276580197 25.Juni2019 136.85 0.33 0.24172282449457955 24.Juni2019 136.52 0.31 0.22758975111959473 21.Juni2019 136.21 -0.2 -0.14661681694890405 20.Juni2019 136.41 0.22 0.16153902636023204 19.Juni2019 136.19 0 0 18.Juni2019 136.19 0.04 0.029379360998898273 17.Juni2019 136.15 0.03 0.022039377020276227 14.Juni2019 136.12 0.06 0.044098191974129064 13.Juni2019 136.06 -0.11 -0.08078137622090034 12.Juni2019 136.17 0.24 0.17656146546016332 11.Juni2019 135.93 -0.14 -0.10288821929889028 07.Juni2019 136.07 0.29 0.21358079245838857 06.Juni2019 135.78 0.25 0.18446100494355494 05.Juni2019 135.53 0.16 0.11819457782374233 04.Juni2019 135.37 -0.51 -0.37533117456579335 03.Juni2019 135.88 0.21 0.15478735166212132 31.Mai2019 135.67 0.11 0.08114488049572145 29.Mai2019 135.56 -0.17 -0.12524865541884625 28.Mai2019 135.73 -0.18 -0.13244058568170114 27.Mai2019 135.91 -0.03 -0.022068559658672944 24.Mai2019 135.94 0.03 0.022073430946950186 23.Mai2019 135.91 0.26 0.19166973829708808 22.Mai2019 135.65 0.06 0.04425105096246036 21.Mai2019 135.59 -0.09 -0.06633254716981132 20.Mai2019 135.68 0.27 0.19939443172586957 17.Mai2019 135.41 0.33 0.24429967426710097 16.Mai2019 135.08 0.2 0.14827995255041518 15.Mai2019 134.88 0.49 0.36461046208795295 14.Mai2019 134.39 -0.16 -0.11891490152359717 13.Mai2019 134.55 0.42 0.31312905390293 10.Mai2019 134.13 0.46 0.3441310690506471 08.Mai2019 133.67 0.08 0.05988472191032263 07.Mai2019 133.59 0.07 0.0524266027561414 06.Mai2019 133.52 -0.19 -0.14209857153541247 03.Mai2019 133.71 0.22 0.16480635253577047 02.Mai2019 133.49 -0.05 -0.037441964954320804 30.Apr.2019 133.54 -0.04 -0.029944602485402008 29.Apr.2019 133.58 0.03 0.022463496817671284 26.Apr.2019 133.55 0.31 0.23266286400480335 25.Apr.2019 133.24 0.07 0.052564391379439815 24.Apr.2019 133.17 0.37 0.2786144578313253 23.Apr.2019 132.8 0.45 0.34000755572346053 18.Apr.2019 132.35 0.18 0.1361882424150715 17.Apr.2019 132.17 -0.53 -0.39939713639789 16.Apr.2019 132.7 -0.21 -0.158001655255436 15.Apr.2019 132.91 0.02 0.015050041387613816 12.Apr.2019 132.89 -0.37 -0.2776527089899445 11.Apr.2019 133.26 -0.36 -0.2694207453973956 10.Apr.2019 133.62 -0.02 -0.014965579167913799 09.Apr.2019 133.64 -0.02 -0.014963339817447255 08.Apr.2019 133.66 0 0 05.Apr.2019 133.66 0.05 0.03742234862659981 04.Apr.2019 133.61 0.23 0.17243964612385665 03.Apr.2019 133.38 -0.41 -0.3064504073548098 02.Apr.2019 133.79 0.17 0.1272264631043257 01.Apr.2019 133.62 -0.17 -0.12706480304955528 29.März2019 133.79 -0.02 -0.014946566026455423 28.März2019 133.81 0.34 0.25473889263504906 27.März2019 133.47 -0.08 -0.05990265818045676 26.März2019 133.55 0.28 0.2100997974037668 25.März2019 133.27 0.15 0.11268028846153846 22.März2019 133.12 0.15 0.11280740016545085 21.März2019 132.97 0.02 0.01504324934185784 20.März2019 132.95 0.39 0.29420639710319857 19.März2019 132.56 -0.05 -0.03770454716838851 18.März2019 132.61 -0.02 -0.015079544597753148 15.März2019 132.63 0.13 0.09811320754716982 14.März2019 132.5 -0.33 -0.2484378528946774 13.März2019 132.83 -0.13 -0.09777376654632973 12.März2019 132.96 0.07 0.05267514485664836 11.März2019 132.89 -0.16 -0.12025554302893648 08.März2019 133.05 0.11 0.08274409508048744 07.März2019 132.94 0.46 0.3472222222222222 06.März2019 132.48 0.1 0.07554011179936547 05.März2019 132.38 0.13 0.09829867674858223 04.März2019 132.25 0.26 0.19698462004697326 01.März2019 131.99 -0.33 -0.24939540507859734 28.Feb.2019 132.32 -0.07 -0.052874084145328196 27.Feb.2019 132.39 -0.17 -0.12824381412190705 26.Feb.2019 132.56 -0.12 -0.09044317154054869 25.Feb.2019 132.68 -0.01 -0.0075363629512397315 22.Feb.2019 132.69 -0.04 -0.0301363670609508 21.Feb.2019 132.73 0.02 0.015070454374199382 20.Feb.2019 132.71 -0.24 -0.1805189921022941 19.Feb.2019 132.95 0.09 0.06774047869938281 18.Feb.2019 132.86 -0.05 -0.03761944172748476 15.Feb.2019 132.91 0.02 0.015050041387613816 14.Feb.2019 132.89 0.2 0.15072725902479464 13.Feb.2019 132.69 0 0 12.Feb.2019 132.69 -0.1 -0.07530687551773477 11.Feb.2019 132.79 0.11 0.0829062405788363 08.Feb.2019 132.68 0.32 0.24176488365064974 07.Feb.2019 132.36 0.3 0.22716946842344388 06.Feb.2019 132.06 0.05 0.037875918491023404 05.Feb.2019 132.01 0.16 0.12135001896094046 04.Feb.2019 131.85 -0.04 -0.030328303889604974 01.Feb.2019 131.89 0.25 0.18991188088726832 31.Jan.2019 131.64 0.01 0.007597052343690648 30.Jan.2019 131.63 -0.42 -0.31806134040136314 29.Jan.2019 132.05 -0.04 -0.030282383223559695 28.Jan.2019 132.09 0.08 0.06060146958563745 25.Jan.2019 132.01 -0.14 -0.10594021944759743 24.Jan.2019 132.15 -0.17 -0.1284764207980653 23.Jan.2019 132.32 0.08 0.060496067755595885 22.Jan.2019 132.24 0.07 0.05296209427252781 21.Jan.2019 132.17 0.4 0.30355923199514306 18.Jan.2019 131.77 0.23 0.17485175611981146 17.Jan.2019 131.54 0.11 0.08369474244845165 16.Jan.2019 131.43 -0.58 -0.4393606544958715 15.Jan.2019 132.01 0.53 0.40310313355643446 14.Jan.2019 131.48 -0.23 -0.17462607243185788 11.Jan.2019 131.71 0.07 0.05317532664843513 10.Jan.2019 131.64 -0.23 -0.17441419579889286 09.Jan.2019 131.87 -0.23 -0.17411052233156699 08.Jan.2019 132.1 -0.35 -0.2642506606266516 07.Jan.2019 132.45 0.38 0.28772620579995456 04.Jan.2019 132.07 -0.43 -0.32452830188679244 03.Jan.2019 132.5 -0.17 -0.1281374839828145 02.Jan.2019 132.67 0.24 0.18122781847013517 31.Dez.2018 132.43 -0.01 -0.007550588945937783 28.Dez.2018 132.44 -0.07 -0.05282620179609086 27.Dez.2018 132.51 0.11 0.08308157099697885 21.Dez.2018 132.4 -0.53 -0.3987060859098774 20.Dez.2018 132.93 0.14 0.10542962572482868 19.Dez.2018 132.79 -0.1 -0.07525020693806908 18.Dez.2018 132.89 -0.36 -0.2701688555347092 17.Dez.2018 133.25 0.27 0.203038050834712 14.Dez.2018 132.98 -0.2 -0.1501726986033939 13.Dez.2018 133.18 0.01 0.007509198768491402 12.Dez.2018 133.17 0.26 0.19562109698292077 11.Dez.2018 132.91 -0.29 -0.21771771771771772 10.Dez.2018 133.2 0.64 0.4828002414001207 07.Dez.2018 132.56 -0.34 -0.2558314522197141 06.Dez.2018 132.9 0.42 0.3170289855072464 05.Dez.2018 132.48 -0.13 -0.09803182263781011 04.Dez.2018 132.61 0.54 0.40887408192625124 03.Dez.2018 132.07 0.26 0.19725362263864654 30.Nov.2018 131.81 0.41 0.3120243531202435 29.Nov.2018 131.4 0.32 0.24412572474824534 28.Nov.2018 131.08 -0.18 -0.1371324089593174 27.Nov.2018 131.26 0.33 0.2520430764530665 26.Nov.2018 130.93 -0.79 -0.5997570604312177 23.Nov.2018 131.72 0.11 0.083580275055087 22.Nov.2018 131.61 0.46 0.35074342356080823 21.Nov.2018 131.15 -0.29 -0.22063298843578819 20.Nov.2018 131.44 -0.02 -0.015213753232922561 19.Nov.2018 131.46 0.18 0.13711151736745886 16.Nov.2018 131.28 0.15 0.11439029970258523 15.Nov.2018 131.13 0.53 0.4058192955589586 14.Nov.2018 130.6 -0.51 -0.3889863473419266 13.Nov.2018 131.11 -0.03 -0.022876315388134817 12.Nov.2018 131.14 -0.16 -0.12185833968012186 09.Nov.2018 131.3 0.42 0.3209046454767726 08.Nov.2018 130.88 0.2 0.15304560759106214 07.Nov.2018 130.68 0.4 0.30703101013202333 06.Nov.2018 130.28 0.2 0.15375153751537515 05.Nov.2018 130.08 -0.34 -0.2606962122373869 02.Nov.2018 130.42 0.1 0.0767341927562922 31.Okt.2018 130.32 -0.16 -0.12262415695892091 30.Okt.2018 130.48 0.46 0.3537917243501 29.Okt.2018 130.02 -1.12 -0.8540491078236999 26.Okt.2018 131.14 1.02 0.7838917921918229 25.Okt.2018 130.12 -0.52 -0.39804041641151255 24.Okt.2018 130.64 0.67 0.5155035777487113 23.Okt.2018 129.97 -0.1 -0.07688167909587146 22.Okt.2018 130.07 -0.41 -0.3142244022072348 19.Okt.2018 130.48 0.53 0.4078491727587534 18.Okt.2018 129.95 -0.21 -0.161339889366933 17.Okt.2018 130.16 -0.13 -0.09977741960242537 16.Okt.2018 130.29 0.19 0.1460415065334358 15.Okt.2018 130.1 0.06 0.046139649338665024 12.Okt.2018 130.04 0.26 0.2003390352904916 11.Okt.2018 129.78 -0.13 -0.10006927873142946 10.Okt.2018 129.91 -0.59 -0.4521072796934866 09.Okt.2018 130.5 -0.42 -0.3208065994500458 08.Okt.2018 130.92 -0.1 -0.0763242253091131 05.Okt.2018 131.02 0.46 0.35232843137254904 04.Okt.2018 130.56 -0.74 -0.5635948210205636 03.Okt.2018 131.3 0.09 0.06859233290145568 02.Okt.2018 131.21 0.22 0.16795175204214063 01.Okt.2018 130.99 0.06 0.04582601390055755 28.Sept.2018 130.93 0.16 0.12235222145752084 27.Sept.2018 130.77 0.11 0.08418796877391704 26.Sept.2018 130.66 0.52 0.3995696941755033 25.Sept.2018 130.14 0.13 0.09999230828397816 24.Sept.2018 130.01 -0.08 -0.06149588746252594 21.Sept.2018 130.09 -0.33 -0.2530286765833461 20.Sept.2018 130.42 -0.02 -0.015332720024532351 19.Sept.2018 130.44 -0.3 -0.22946305644791187 18.Sept.2018 130.74 -0.38 -0.28981086028065894 17.Sept.2018 131.12 -0.04 -0.030497102775236352 14.Sept.2018 131.16 -0.46 -0.3494909588208479 13.Sept.2018 131.62 -0.1 -0.07591861524445793 12.Sept.2018 131.72 0.03 0.022780773027564736 11.Sept.2018 131.69 0.43 0.3275940880694804 10.Sept.2018 131.26 -0.37 -0.281090936716554 07.Sept.2018 131.63 0.31 0.23606457508376485 06.Sept.2018 131.32 -0.14 -0.10649627263045794 05.Sept.2018 131.46 -0.53 -0.4015455716342147 04.Sept.2018 131.99 0.55 0.4184418746195983 03.Sept.2018 131.44 -0.11 -0.08361839604713037 31.Aug.2018 131.55 0.55 0.4198473282442748 30.Aug.2018 131 0.01 0.007634170547370029 29.Aug.2018 130.99 0.27 0.2065483476132191 28.Aug.2018 130.72 -0.05 -0.038235069205475265 27.Aug.2018 130.77 -0.25 -0.19081056327278278 24.Aug.2018 131.02 0.11 0.08402719425559545 23.Aug.2018 130.91 -0.3 -0.22864110967151893 22.Aug.2018 131.21 -0.22 -0.1673894848969033 21.Aug.2018 131.43 -0.31 -0.23531197813875815 20.Aug.2018 131.74 -0.08 -0.06068881808526779 17.Aug.2018 131.82 0.27 0.20524515393386544 16.Aug.2018 131.55 0.05 0.03802281368821293 14.Aug.2018 131.5 0.39 0.29746014796735565 13.Aug.2018 131.11 0.4 0.30602096243592686 10.Aug.2018 130.71 0.75 0.577100646352724 09.Aug.2018 129.96 0.39 0.3009956008335263 08.Aug.2018 129.57 -0.05 -0.03857429409041815 07.Aug.2018 129.62 -0.32 -0.24626750808065262 06.Aug.2018 129.94 0 0 03.Aug.2018 129.94 -0.04 -0.030773965225419295 02.Aug.2018 129.98 0.25 0.1927079318584753 01.Aug.2018 129.73 0.41 0.3170429941231055 31.Juli2018 129.32 0.01 0.007733353955610548 30.Juli2018 129.31 0.07 0.05416279789538842 27.Juli2018 129.24 -0.46 -0.3546646106399383 26.Juli2018 129.7 0.23 0.17764733142813008 25.Juli2018 129.47 0.05 0.038633905115129034 24.Juli2018 129.42 -0.02 -0.015451174289245983 23.Juli2018 129.44 -0.38 -0.29271298721306427 20.Juli2018 129.82 0.33 0.25484593404896133 19.Juli2018 129.49 -0.41 -0.3156274056966898 18.Juli2018 129.9 -0.48 -0.36815462494247586 17.Juli2018 130.38 0.28 0.21521906225980014 16.Juli2018 130.1 -0.09 -0.06912973346647208 13.Juli2018 130.19 0.4 0.30819015332460126 12.Juli2018 129.79 0.39 0.30139103554868624 11.Juli2018 129.4 0.19 0.1470474421484405 10.Juli2018 129.21 0.06 0.04645760743321719 09.Juli2018 129.15 -0.24 -0.18548574078367724 06.Juli2018 129.39 0.09 0.06960556844547564 05.Juli2018 129.3 -0.35 -0.2699575780948708 04.Juli2018 129.65 0.02 0.015428527347064723 03.Juli2018 129.63 0.08 0.061752219220378234 02.Juli2018 129.55 -0.13 -0.10024676125848242 29.Juni2018 129.68 -0.03 -0.023128517462030682 28.Juni2018 129.71 -0.01 -0.0077089115016959605 27.Juni2018 129.72 -0.14 -0.10780840905590636 26.Juni2018 129.86 -0.16 -0.12305799107829565 25.Juni2018 130.02 0.38 0.2931194075902499 22.Juni2018 129.64 -0.32 -0.24622960911049555 21.Juni2018 129.96 0.55 0.4250057955335755 20.Juni2018 129.41 0.07 0.05412092160197928 19.Juni2018 129.34 -0.05 -0.038642862663266095 18.Juni2018 129.39 0.02 0.015459534668006493 15.Juni2018 129.37 -0.33 -0.2544333076329992 14.Juni2018 129.7 -0.08 -0.06164278008938203 13.Juni2018 129.78 0.6 0.4644681839294008 12.Juni2018 129.18 -0.14 -0.10825858335910919 11.Juni2018 129.32 0.11 0.08513272966488662 08.Juni2018 129.21 0.58 0.4509056985151209 07.Juni2018 128.63 -0.28 -0.21720580249786672 06.Juni2018 128.91 0.05 0.03880180040353873 05.Juni2018 128.86 0.36 0.2801556420233463 04.Juni2018 128.5 0.1 0.0778816199376947 01.Juni2018 128.4 -0.22 -0.17104649354688228 31.Mai2018 128.62 0.3 0.23379052369077308 30.Mai2018 128.32 -0.29 -0.2254879091828007 29.Mai2018 128.61 -0.04 -0.03109211037699184 28.Mai2018 128.65 -0.18 -0.13971900954746566 25.Mai2018 128.83 0.26 0.20222446916076844 24.Mai2018 128.57 0.4 0.31208551143013186 23.Mai2018 128.17 0.02 0.015606710885680842 22.Mai2018 128.15 -0.32 -0.24908538958511714 18.Mai2018 128.47 0.14 0.10909374269461544 17.Mai2018 128.33 -0.33 -0.2564899735737603 16.Mai2018 128.66 0.56 0.4371584699453552 15.Mai2018 128.1 0.2 0.1563721657544957 14.Mai2018 127.9 0.3 0.23510971786833856 11.Mai2018 127.6 0.12 0.09413241292751805 09.Mai2018 127.48 -0.36 -0.2816020025031289 08.Mai2018 127.84 0.17 0.13315579227696406 07.Mai2018 127.67 0.49 0.3852807045132883 04.Mai2018 127.18 -0.2 -0.15701051970482022 03.Mai2018 127.38 -0.11 -0.08628127696289906 02.Mai2018 127.49 0.66 0.5203816131830009 30.Apr.2018 126.83 -0.41 -0.3222257151839044 27.Apr.2018 127.24 0.3 0.23633212541358123 26.Apr.2018 126.94 0.27 0.21315228546617193 25.Apr.2018 126.67 -0.21 -0.16551071878940732 24.Apr.2018 126.88 0.01 0.007882084023015686 23.Apr.2018 126.87 0.25 0.197441162533565 20.Apr.2018 126.62 -0.43 -0.3384494293585203 19.Apr.2018 127.05 -0.08 -0.06292771179107999 18.Apr.2018 127.13 -0.8 -0.6253419838974439 17.Apr.2018 127.93 0.27 0.21149929500234999 16.Apr.2018 127.66 0.02 0.015669069257286117 13.Apr.2018 127.64 -0.38 -0.2968286205280425 12.Apr.2018 128.02 0.1 0.07817385866166354 11.Apr.2018 127.92 -0.7 -0.5442388431037164 10.Apr.2018 128.62 0.19 0.14794051234135328 09.Apr.2018 128.43 0.22 0.17159347944778097 06.Apr.2018 128.21 -0.4 -0.3110178057693803 05.Apr.2018 128.61 -0.01 -0.007774840615767377 04.Apr.2018 128.62 -0.16 -0.12424289485945023 03.Apr.2018 128.78 -0.04 -0.03105107902499612 29.März2018 128.82 0.16 0.1243587750660656 28.März2018 128.66 0.42 0.32751091703056767 27.März2018 128.24 0.18 0.1405591129158207 26.März2018 128.06 -0.02 -0.01561524047470331 23.März2018 128.08 -0.03 -0.02341737569276403 22.März2018 128.11 0.22 0.1720228321213543 21.März2018 127.89 -0.03 -0.02345215759849906 20.März2018 127.92 0.26 0.20366598778004075 19.März2018 127.66 -0.16 -0.12517602879048662 16.März2018 127.82 0.09 0.07046112894386597 15.März2018 127.73 0.32 0.25115767993093163 14.März2018 127.41 0.24 0.1887237556027365 13.März2018 127.17 -0.16 -0.1256577397314066 12.März2018 127.33 0.29 0.22827455919395467 09.März2018 127.04 0.26 0.20507966556239154 08.März2018 126.78 0.08 0.06314127861089187 07.März2018 126.7 -0.03 -0.023672374339146218 06.März2018 126.73 -0.08 -0.06308650737323555 05.März2018 126.81 -0.14 -0.11027963765261914 02.März2018 126.95 -0.06 -0.04724037477363987 01.März2018 127.01 -0.44 -0.34523342487249903 28.Feb.2018 127.45 0 0 27.Feb.2018 127.45 -0.48 -0.37520519033846633 26.Feb.2018 127.93 0.25 0.19580200501253134 23.Feb.2018 127.68 0.22 0.17260316962184213 22.Feb.2018 127.46 -0.02 -0.015688735487919672 21.Feb.2018 127.48 -0.03 -0.023527566465375266 20.Feb.2018 127.51 0.08 0.06277956525151063 19.Feb.2018 127.43 -0.24 -0.18798464792041983 16.Feb.2018 127.67 0.04 0.031340593904254484 15.Feb.2018 127.63 0.06 0.04703300148937838 14.Feb.2018 127.57 -0.25 -0.19558754498513534 13.Feb.2018 127.82 0.01 0.007824113919098662 12.Feb.2018 127.81 0.5 0.3927421255203833 09.Feb.2018 127.31 -0.53 -0.4145807259073842 08.Feb.2018 127.84 -0.2 -0.15620118712902217 07.Feb.2018 128.04 0.4 0.31338138514572234 06.Feb.2018 127.64 -0.12 -0.09392611145898559 05.Feb.2018 127.76 -0.06 -0.04694101079643248 02.Feb.2018 127.82 -0.29 -0.2263679650300523 01.Feb.2018 128.11 -0.38 -0.29574285936648764 31.Jan.2018 128.49 -0.06 -0.046674445740956826 30.Jan.2018 128.55 0.1 0.07785130400934216 29.Jan.2018 128.45 0.1 0.07791195948578107 26.Jan.2018 128.35 0.42 0.32830454154615807 25.Jan.2018 127.93 -0.07 -0.0546875 24.Jan.2018 128 0.07 0.05471742359102634 23.Jan.2018 127.93 0.04 0.03127687856751896 22.Jan.2018 127.89 -0.58 -0.45146726862302483 19.Jan.2018 128.47 0.43 0.33583255232739767 18.Jan.2018 128.04 -0.24 -0.18709073900841908 17.Jan.2018 128.28 0.76 0.5959849435382685 16.Jan.2018 127.52 0.07 0.05492349941153393 15.Jan.2018 127.45 0.15 0.1178318931657502 12.Jan.2018 127.3 -0.6 -0.4691164972634871 11.Jan.2018 127.9 -0.16 -0.12494143370295174 10.Jan.2018 128.06 0.23 0.17992646483611047 09.Jan.2018 127.83 0.02 0.015648227838197325 08.Jan.2018 127.81 0.27 0.21169829073231927 05.Jan.2018 127.54 0.2 0.1570598397989634 04.Jan.2018 127.34 -0.08 -0.06278449223041908 03.Jan.2018 127.42 -0.11 -0.08625421469458167 02.Jan.2018 127.53 -0.19 -0.14876291888506107 29.Dez.2017 127.72 -0.05 -0.03913281678015183 28.Dez.2017 127.77 -0.08 -0.06257332811888933 27.Dez.2017 127.85 -0.02 -0.015640885274106515 22.Dez.2017 127.87 -0.42 -0.3273832722737548 21.Dez.2017 128.29 0.28 0.21873291149128973 20.Dez.2017 128.01 -0.34 -0.26490066225165565 19.Dez.2017 128.35 -0.21 -0.16334785314250155 18.Dez.2017 128.56 0.16 0.12461059190031153 15.Dez.2017 128.4 0.33 0.2576715858514875 14.Dez.2017 128.07 0.11 0.08596436386370741 13.Dez.2017 127.96 -0.06 -0.04686767692548039 12.Dez.2017 128.02 0 0 11.Dez.2017 128.02 0.07 0.05470887065259867 08.Dez.2017 127.95 -0.31 -0.24169655387494152 07.Dez.2017 128.26 -0.38 -0.29539800995024873 06.Dez.2017 128.64 0.46 0.3588703385863629 05.Dez.2017 128.18 -0.54 -0.4195152268489745 04.Dez.2017 128.72 0.1 0.07774840615767377 01.Dez.2017 128.62 -0.02 -0.01554726368159204 30.Nov.2017 128.64 -0.57 -0.4411423264453216 29.Nov.2017 129.21 -0.74 -0.5694497883801463 28.Nov.2017 129.95 -0.32 -0.2456436631611269 27.Nov.2017 130.27 -0.2 -0.1532919445083161 24.Nov.2017 130.47 0.16 0.12278413015117796 23.Nov.2017 130.31 -0.35 -0.26787080973519056 22.Nov.2017 130.66 0.1 0.07659313725490197 21.Nov.2017 130.56 0.47 0.3612883388423399 20.Nov.2017 130.09 0.08 0.06153372817475579 17.Nov.2017 130.01 0.14 0.1078001078001078 16.Nov.2017 129.87 0.47 0.36321483771251933 15.Nov.2017 129.4 -0.17 -0.13120321061974222 14.Nov.2017 129.57 0.15 0.11590171534538711 13.Nov.2017 129.42 0.06 0.04638218923933209 10.Nov.2017 129.36 0.2 0.1548467017652524 09.Nov.2017 129.16 -0.39 -0.30104206869934386 08.Nov.2017 129.55 0.12 0.09271420845244534 07.Nov.2017 129.43 -0.05 -0.03861600247142416 06.Nov.2017 129.48 0.11 0.08502744067403571 03.Nov.2017 129.37 0.46 0.3568381041036382 02.Nov.2017 128.91 -0.3 -0.23218017181332715 31.Okt.2017 129.21 -0.22 -0.1699760488294831 30.Okt.2017 129.43 -0.04 -0.030895188074457403 27.Okt.2017 129.47 0.09 0.06956252898438707 26.Okt.2017 129.38 0.67 0.5205500738093388 25.Okt.2017 128.71 0.05 0.0388621172081455 24.Okt.2017 128.66 -0.04 -0.03108003108003108 23.Okt.2017 128.7 0.05 0.0388651379712398 20.Okt.2017 128.65 -0.37 -0.2867772438381646 19.Okt.2017 129.02 -0.04 -0.030993336432666975 18.Okt.2017 129.06 -0.01 -0.007747733787867049 17.Okt.2017 129.07 -0.19 -0.14699056165867244 16.Okt.2017 129.26 0.3 0.2326302729528536 13.Okt.2017 128.96 0.07 0.05430987663899449 12.Okt.2017 128.89 0.13 0.10096303199751476 11.Okt.2017 128.76 0.16 0.12441679626749612 10.Okt.2017 128.6 0.08 0.06224712107065048 09.Okt.2017 128.52 0.07 0.05449591280653951 06.Okt.2017 128.45 -0.5 -0.38774718883288095 05.Okt.2017 128.95 -0.14 -0.10845146796808429 04.Okt.2017 129.09 0.58 0.45132674500038905 03.Okt.2017 128.51 -0.07 -0.05444081505677399 02.Okt.2017 128.58 0.47 0.3668722191866365 29.Sept.2017 128.11 -0.08 -0.062407364068960136 28.Sept.2017 128.19 0.28 0.2189039168165116 27.Sept.2017 127.91 -0.24 -0.1872805306281701 26.Sept.2017 128.15 0 0 25.Sept.2017 128.15 0.1 0.07809449433814916 22.Sept.2017 128.05 0.11 0.08597780209473191 21.Sept.2017 127.94 0 0 20.Sept.2017 127.94 -0.3 -0.23393636930754835 19.Sept.2017 128.24 -0.09 -0.07013169173225278 18.Sept.2017 128.33 -0.06 -0.046732611574110135 15.Sept.2017 128.39 -0.09 -0.07004981320049813 14.Sept.2017 128.48 -0.13 -0.1010807868750486 13.Sept.2017 128.61 0.13 0.10118306351183064 12.Sept.2017 128.48 -0.27 -0.20970873786407768 11.Sept.2017 128.75 -0.35 -0.2711076684740511 08.Sept.2017 129.1 0.33 0.25627087054438147 07.Sept.2017 128.77 0.36 0.28035199750798223 06.Sept.2017 128.41 -0.19 -0.14774494556765164 05.Sept.2017 128.6 -0.21 -0.16303082058846363 04.Sept.2017 128.81 -0.08 -0.062068430444565136 01.Sept.2017 128.89 0.16 0.12429115202361532 31.Aug.2017 128.73 0.33 0.2570093457943925 30.Aug.2017 128.4 0 0 29.Aug.2017 128.4 0.53 0.4144834597638226 28.Aug.2017 127.87 -0.08 -0.0625244236029699 25.Aug.2017 127.95 -0.12 -0.09369875849144998 24.Aug.2017 128.07 0.44 0.34474653294679936 23.Aug.2017 127.63 -0.03 -0.023499921666927777 22.Aug.2017 127.66 -0.03 -0.023494400501213878 21.Aug.2017 127.69 -0.2 -0.1563843928375948 18.Aug.2017 127.89 0.12 0.0939187602723644 17.Aug.2017 127.77 0.5 0.39286556140488726 16.Aug.2017 127.27 0.56 0.44195406834503986 14.Aug.2017 126.71 0 0 11.Aug.2017 126.71 0.01 0.007892659826361484 10.Aug.2017 126.7 -0.06 -0.047333543704638686 09.Aug.2017 126.76 0.24 0.18969332911792602 08.Aug.2017 126.52 0.07 0.055357848952155 07.Aug.2017 126.45 0.18 0.14255167498218105 04.Aug.2017 126.27 -0.47 -0.37083793593182895 03.Aug.2017 126.74 0.15 0.11849277194091161 02.Aug.2017 126.59 -0.17 -0.13411170716314294 01.Aug.2017 126.76 -0.29 -0.22825659189295552 31.Juli2017 127.05 0.09 0.07088846880907372 28.Juli2017 126.96 -0.35 -0.27491948786426834 27.Juli2017 127.31 -0.02 -0.015707217466425824 26.Juli2017 127.33 0.33 0.25984251968503935 25.Juli2017 127 -0.18 -0.14153168737222835 24.Juli2017 127.18 -0.46 -0.3603885929175807 21.Juli2017 127.64 0.58 0.45647725484023294 20.Juli2017 127.06 -0.26 -0.20420986490732013 19.Juli2017 127.32 0.41 0.32306358836971083 18.Juli2017 126.91 0.23 0.1815598358067572 17.Juli2017 126.68 0.22 0.17396805313933258 14.Juli2017 126.46 0.11 0.08705975464978236 13.Juli2017 126.35 -0.46 -0.3627474173961044 12.Juli2017 126.81 0.82 0.650845305182951 11.Juli2017 125.99 -0.17 -0.13474952441344323 10.Juli2017 126.16 0.33 0.2622586028768974 07.Juli2017 125.83 0.1 0.07953551260637874 06.Juli2017 125.73 -0.27 -0.21428571428571427 05.Juli2017 126 -0.09 -0.07137758743754462 04.Juli2017 126.09 0.5 0.39812086949597897 03.Juli2017 125.59 -0.08 -0.06365878889154133 30.Juni2017 125.67 0.31 0.24728781110402043 29.Juni2017 125.36 -0.23 -0.18313559996815032 28.Juni2017 125.59 -0.32 -0.2541497895322055 27.Juni2017 125.91 -0.12 -0.09521542489883361 26.Juni2017 126.03 -0.18 -0.14261944378416924 22.Juni2017 126.21 0.32 0.2541901660179522 21.Juni2017 125.89 0.07 0.05563503417580671 20.Juni2017 125.82 -0.03 -0.023837902264600714 19.Juni2017 125.85 -0.16 -0.12697404967859693 16.Juni2017 126.01 0.58 0.4624093119668341 15.Juni2017 125.43 -0.13 -0.10353615801210576 14.Juni2017 125.56 0.38 0.3035628694679661 13.Juni2017 125.18 0.18 0.144 12.Juni2017 125 -0.51 -0.40634212413353515 09.Juni2017 125.51 0 0 08.Juni2017 125.51 0.34 0.2716305824079252 07.Juni2017 125.17 -0.33 -0.26294820717131473 06.Juni2017 125.5 0.27 0.21560328994649844 02.Juni2017 125.23 0.05 0.03994248282473239 01.Juni2017 125.18 0.16 0.1279795232762758 31.Mai2017 125.02 0.28 0.2244668911335578 30.Mai2017 124.74 -0.21 -0.16806722689075632 29.Mai2017 124.95 0.24 0.19244647582391147 26.Mai2017 124.71 0.18 0.1445434834979523 24.Mai2017 124.53 0.25 0.20115867396202125 23.Mai2017 124.28 -0.12 -0.09646302250803858 22.Mai2017 124.4 -0.22 -0.17653667148130317 19.Mai2017 124.62 0.09 0.07227174174897615 18.Mai2017 124.53 0.22 0.17697691255731637 17.Mai2017 124.31 0.05 0.04023821020441011 16.Mai2017 124.26 -0.25 -0.2007870853746687 15.Mai2017 124.51 0.11 0.08842443729903537 12.Mai2017 124.4 -0.17 -0.1364694549249418 11.Mai2017 124.57 0.35 0.2817581709869586 10.Mai2017 124.22 -0.05 -0.040234972237869156 09.Mai2017 124.27 0.24 0.1935015722002741 08.Mai2017 124.03 -0.21 -0.16902768834513845 05.Mai2017 124.24 -0.03 -0.024140983342721495 04.Mai2017 124.27 -0.26 -0.20878503171926444 03.Mai2017 124.53 -0.11 -0.08825417201540436 02.Mai2017 124.64 -0.01 -0.008022462896109106 28.Apr.2017 124.65 0.11 0.08832503613296933 27.Apr.2017 124.54 0.18 0.14474107430041813 26.Apr.2017 124.36 0.14 0.11270326839478345 25.Apr.2017 124.22 -0.02 -0.016097875080489377 24.Apr.2017 124.24 0.35 0.28250867705222377 21.Apr.2017 123.89 -0.04 -0.03227628499959655 20.Apr.2017 123.93 -0.06 -0.04839099927413501 19.Apr.2017 123.99 -0.27 -0.2172863351038146 18.Apr.2017 124.26 -0.24 -0.1927710843373494 13.Apr.2017 124.5 0.19 0.15284369720859142 12.Apr.2017 124.31 0.19 0.1530776667740896 11.Apr.2017 124.12 0.18 0.14523156365983542 10.Apr.2017 123.94 0.11 0.08883146248889606 07.Apr.2017 123.83 0.23 0.18608414239482202 06.Apr.2017 123.6 -0.32 -0.2582311168495804 05.Apr.2017 123.92 0.36 0.29135642602784073 04.Apr.2017 123.56 0.16 0.12965964343598055 03.Apr.2017 123.4 -0.12 -0.09715025906735751 31.März2017 123.52 0.33 0.26787888627323647 30.März2017 123.19 -0.02 -0.016232448664881098 29.März2017 123.21 -0.29 -0.23481781376518218 28.März2017 123.5 -0.1 -0.08090614886731391 27.März2017 123.6 -0.24 -0.1937984496124031 24.März2017 123.84 0.1 0.08081461128171974 23.März2017 123.74 0.06 0.04851228978007762 22.März2017 123.68 -0.05 -0.04041057140547968 21.März2017 123.73 -0.32 -0.25796049979846836 20.März2017 124.05 0.26 0.21003312060748042 17.März2017 123.79 -0.01 -0.008077544426494346 16.März2017 123.8 -0.15 -0.12101653892698669 15.März2017 123.95 -0.09 -0.07255723960012898 14.März2017 124.04 0.2 0.16149870801033592 13.März2017 123.84 0.07 0.05655651611860709 10.März2017 123.77 0.05 0.0404138376980278 09.März2017 123.72 -0.09 -0.0726920281075842 08.März2017 123.81 -0.34 -0.2738622633910592 07.März2017 124.15 -0.13 -0.10460251046025104 06.März2017 124.28 -0.01 -0.008045699573577923 03.März2017 124.29 -0.13 -0.10448480951615496 02.März2017 124.42 -0.06 -0.04820051413881748 01.März2017 124.48 0.24 0.1931745009658725 28.Feb.2017 124.24 -0.5 -0.4008337341670675 27.Feb.2017 124.74 -0.2 -0.1600768368817032 24.Feb.2017 124.94 -0.08 -0.0639897616381379 23.Feb.2017 125.02 -0.07 -0.05595970900951315 22.Feb.2017 125.09 -0.04 -0.03196675457524175 21.Feb.2017 125.13 -0.12 -0.09580838323353294 20.Feb.2017 125.25 -0.08 -0.06383148487991702 17.Feb.2017 125.33 0.23 0.1838529176658673 16.Feb.2017 125.1 -0.1 -0.07987220447284345 15.Feb.2017 125.2 -0.22 -0.17541062031573912 14.Feb.2017 125.42 0.03 0.023925352898955258 13.Feb.2017 125.39 0.12 0.09579308693222639 10.Feb.2017 125.27 0.34 0.2721524053469943 09.Feb.2017 124.93 -0.34 -0.27141374630797477 08.Feb.2017 125.27 -0.23 -0.18326693227091634 07.Feb.2017 125.5 0.28 0.22360645264334772 06.Feb.2017 125.22 -0.15 -0.11964584828906437 03.Feb.2017 125.37 0.15 0.11978917105893627 02.Feb.2017 125.22 0.29 0.23212999279596574 01.Feb.2017 124.93 0.05 0.04003843689942345 31.Jan.2017 124.88 0.1 0.08014104824491104 30.Jan.2017 124.78 0.11 0.08823293494826341 27.Jan.2017 124.67 -0.03 -0.024057738572574178 26.Jan.2017 124.7 0.12 0.09632364745545031 25.Jan.2017 124.58 -0.35 -0.28015688785720005 24.Jan.2017 124.93 0.06 0.04804997197084968 23.Jan.2017 124.87 0.11 0.08816928502725233 20.Jan.2017 124.76 -0.15 -0.12008646225282203 19.Jan.2017 124.91 -0.05 -0.04001280409731114 18.Jan.2017 124.96 0.41 0.32918506623845845 17.Jan.2017 124.55 -0.51 -0.4078042539581001 16.Jan.2017 125.06 0.46 0.36918138041733545 13.Jan.2017 124.6 0.25 0.2010454362685967 12.Jan.2017 124.35 -0.12 -0.09640877319836105 11.Jan.2017 124.47 -0.04 -0.032125933659946995 10.Jan.2017 124.51 -0.01 -0.008030838419530999 09.Jan.2017 124.52 0.03 0.024098321150293197 06.Jan.2017 124.49 0.1 0.0803923144947343 05.Jan.2017 124.39 0.16 0.1287933671415922 04.Jan.2017 124.23 -0.04 -0.03218797779029532 03.Jan.2017 124.27 0.04 0.03219834178539805 02.Jan.2017 124.23 0.09 0.07249879168680522 30.Dez.2016 124.14 0.38 0.3070458952811894 29.Dez.2016 123.76 -0.25 -0.20159664543182002 28.Dez.2016 124.01 0.17 0.13727390180878554 27.Dez.2016 123.84 0.12 0.09699321047526673 23.Dez.2016 123.72 0.18 0.14570179698882954 22.Dez.2016 123.54 0.18 0.14591439688715954 21.Dez.2016 123.36 0.17 0.1379982141407582 20.Dez.2016 123.19 -0.1 -0.08110957904128478 19.Dez.2016 123.29 0.25 0.203185955786736 16.Dez.2016 123.04 0.04 0.032520325203252036 15.Dez.2016 123 0.27 0.21999511121975068 14.Dez.2016 122.73 -0.35 -0.28436789080272995 13.Dez.2016 123.08 -0.26 -0.21079941624777038 12.Dez.2016 123.34 -0.38 -0.30714516650501134 09.Dez.2016 123.72 0.27 0.2187120291616039 08.Dez.2016 123.45 0.06 0.04862630683199611 07.Dez.2016 123.39 -0.43 -0.3472783072201583 06.Dez.2016 123.82 -0.32 -0.2577734815530852 05.Dez.2016 124.14 0.08 0.06448492664839593 02.Dez.2016 124.06 -0.16 -0.12880373530832395 01.Dez.2016 124.22 -0.42 -0.33697047496790755 30.Nov.2016 124.64 0.09 0.07226013649136893 29.Nov.2016 124.55 0.36 0.2898784121104759 28.Nov.2016 124.19 0.17 0.13707466537655216 25.Nov.2016 124.02 -0.12 -0.09666505558240696 24.Nov.2016 124.14 0.04 0.032232070910556 23.Nov.2016 124.1 -0.14 -0.11268512556342562 22.Nov.2016 124.24 0.21 0.16931387567523987 21.Nov.2016 124.03 -0.12 -0.09665726943213854 18.Nov.2016 124.15 0.29 0.2341353140642661 17.Nov.2016 123.86 0.5 0.4053177691309987 16.Nov.2016 123.36 -0.16 -0.12953367875647667 15.Nov.2016 123.52 0.35 0.28416010392140945 14.Nov.2016 123.17 -0.55 -0.44455221467830586 11.Nov.2016 123.72 -1.25 -1.0002400576138273 10.Nov.2016 124.97 -1.04 -0.8253313229108801 09.Nov.2016 126.01 0.21 0.1669316375198728 08.Nov.2016 125.8 0 0 07.Nov.2016 125.8 -0.06 -0.047672016526299064 04.Nov.2016 125.86 -0.43 -0.34048618259561325 03.Nov.2016 126.29 -0.44 -0.34719482364081117 02.Nov.2016 126.73 -0.7 -0.549321195950718 31.Okt.2016 127.43 0.38 0.29909484454939 28.Okt.2016 127.05 -0.7 -0.547945205479452 27.Okt.2016 127.75 0.08 0.0626615493068066 26.Okt.2016 127.67 -0.77 -0.5995017128620368 25.Okt.2016 128.44 0.02 0.01557389814670612 24.Okt.2016 128.42 -0.18 -0.13996889580093314 21.Okt.2016 128.6 -0.27 -0.2095134631799488 20.Okt.2016 128.87 -0.34 -0.2631375280551041 19.Okt.2016 129.21 0.16 0.1239829523440527 18.Okt.2016 129.05 0.29 0.22522522522522523 17.Okt.2016 128.76 -0.17 -0.13185449468703947 14.Okt.2016 128.93 0.03 0.023273855702094646 13.Okt.2016 128.9 0.13 0.10095519142657451 12.Okt.2016 128.77 -0.03 -0.023291925465838508 11.Okt.2016 128.8 -0.4 -0.30959752321981426 10.Okt.2016 129.2 0.14 0.10847667751433442 07.Okt.2016 129.06 -0.16 -0.12381984212970129 06.Okt.2016 129.22 -0.3 -0.23162445954292774 05.Okt.2016 129.52 -0.9 -0.6900782088636712 04.Okt.2016 130.42 -0.02 -0.015332720024532351 03.Okt.2016 130.44 0.23 0.17663773903694033 30.Sept.2016 130.21 -0.22 -0.1686728513378824 29.Sept.2016 130.43 -0.14 -0.10722217967373822 28.Sept.2016 130.57 0.12 0.09198926791874282 27.Sept.2016 130.45 0.01 0.007666360012266176 26.Sept.2016 130.44 0.11 0.08440113557891506 23.Sept.2016 130.33 -0.07 -0.05368098159509203 22.Sept.2016 130.4 -0.02 -0.015335071308081583 21.Sept.2016 130.42 -0.36 -0.2752714482336749 20.Sept.2016 130.78 0.36 0.27603128354546846 19.Sept.2016 130.42 -0.04 -0.030660738923808065 16.Sept.2016 130.46 0.33 0.25359256128486896 15.Sept.2016 130.13 -0.06 -0.046086488977648055 14.Sept.2016 130.19 0.46 0.3545825946195945 13.Sept.2016 129.73 0.16 0.12348537470093386 12.Sept.2016 129.57 0.29 0.22431930693069307 09.Sept.2016 129.28 -0.88 -0.6760909649661955 08.Sept.2016 130.16 -0.05 -0.038399508486291374 07.Sept.2016 130.21 0 0 06.Sept.2016 130.21 -0.14 -0.10740314537782893 05.Sept.2016 130.35 0.15 0.1152073732718894 02.Sept.2016 130.2 0.29 0.22323146793934262 01.Sept.2016 129.91 -0.36 -0.27634912105626774 31.Aug.2016 130.27 -0.59 -0.4508635182637934 30.Aug.2016 130.86 -0.22 -0.16783643576441867 29.Aug.2016 131.08 0.1 0.07634753397465262 26.Aug.2016 130.98 -0.12 -0.09153318077803203 25.Aug.2016 131.1 -0.11 -0.0838350735462236 24.Aug.2016 131.21 -0.4 -0.3039282729275891 23.Aug.2016 131.61 -0.13 -0.09867921663883407 22.Aug.2016 131.74 -0.09 -0.06826974133353561 19.Aug.2016 131.83 0.12 0.09110925518183889 18.Aug.2016 131.71 0.19 0.1444647201946472 17.Aug.2016 131.52 -0.37 -0.28053681097884603 16.Aug.2016 131.89 0.05 0.037924757281553395 12.Aug.2016 131.84 -0.12 -0.09093664746892997 11.Aug.2016 131.96 0.14 0.10620543164921863 10.Aug.2016 131.82 -0.29 -0.21951404132919536 09.Aug.2016 132.11 0.26 0.19719378081152825 08.Aug.2016 131.85 -0.47 -0.3551995163240629 05.Aug.2016 132.32 -0.46 -0.3464377165235728 04.Aug.2016 132.78 0.32 0.24158236448739243 03.Aug.2016 132.46 -0.11 -0.08297503205853511 02.Aug.2016 132.57 0.6 0.4546487838145033 01.Aug.2016 131.97 0.45 0.34215328467153283 29.Juli2016 131.52 -0.5 -0.37873049537948794 28.Juli2016 132.02 0.71 0.5407052014317264 27.Juli2016 131.31 -0.44 -0.33396584440227706 26.Juli2016 131.75 0.07 0.0531591737545565 25.Juli2016 131.68 -0.28 -0.2121855107608366 22.Juli2016 131.96 0.59 0.4491131917484966 21.Juli2016 131.37 -0.37 -0.2808562319720662 20.Juli2016 131.74 0.15 0.11399042480431644 19.Juli2016 131.59 0.1 0.07605141075366947 18.Juli2016 131.49 0.24 0.18285714285714286 15.Juli2016 131.25 0.01 0.007619628162145687 14.Juli2016 131.24 -0.29 -0.22048201931118375 13.Juli2016 131.53 0.06 0.04563778808853731 12.Juli2016 131.47 -0.98 -0.7399018497546244 11.Juli2016 132.45 0.31 0.23459966701982746 08.Juli2016 132.14 -0.31 -0.23405058512646282 07.Juli2016 132.45 0.31 0.23459966701982746 06.Juli2016 132.14 0.01 0.007568303943086354 05.Juli2016 132.13 -0.13 -0.0982912445183729 04.Juli2016 132.26 -0.46 -0.3465943339361061 01.Juli2016 132.72 0.28 0.21141649048625794 30.Juni2016 132.44 0.29 0.2194475974271661 29.Juni2016 132.15 0.45 0.3416856492027335 28.Juni2016 131.7 0.01 0.007593591009188245 27.Juni2016 131.69 -0.67 -0.5061952251435479 24.Juni2016 132.36 -0.12 -0.09057971014492754 22.Juni2016 132.48 0.16 0.12091898428053205 21.Juni2016 132.32 -0.02 -0.01511258878645912 20.Juni2016 132.34 0.79 0.6005321170657545 17.Juni2016 131.55 -0.18 -0.13664313368253245 16.Juni2016 131.73 -0.32 -0.24233244982961 15.Juni2016 132.05 0.02 0.015148072407786109 14.Juni2016 132.03 -0.36 -0.27192386131883073 13.Juni2016 132.39 -0.09 -0.06793478260869565 10.Juni2016 132.48 -0.18 -0.13568521031207598 09.Juni2016 132.66 0.14 0.1056444310292786 08.Juni2016 132.52 -0.24 -0.1807773425730642 07.Juni2016 132.76 0.2 0.15087507543753773 06.Juni2016 132.56 -0.08 -0.06031363088057901 03.Juni2016 132.64 0.23 0.17370289253077562 02.Juni2016 132.41 -0.14 -0.10562052055827989 01.Juni2016 132.55 0.12 0.09061390923506758 31.Mai2016 132.43 0.19 0.14367816091954022 30.Mai2016 132.24 -0.14 -0.10575615651911165 27.Mai2016 132.38 0.18 0.1361573373676248 26.Mai2016 132.2 0.22 0.1666919230186392 25.Mai2016 131.98 -0.14 -0.10596427490160461 24.Mai2016 132.12 -0.03 -0.022701475595913734 23.Mai2016 132.15 0.34 0.25794704498899934 20.Mai2016 131.81 0.26 0.1976434815659445 19.Mai2016 131.55 -0.05 -0.037993920972644375 18.Mai2016 131.6 -0.08 -0.060753341433778855 17.Mai2016 131.68 0.03 0.02278769464489176 13.Mai2016 131.65 -0.1 -0.07590132827324478 12.Mai2016 131.75 0.06 0.04556154605512947 11.Mai2016 131.69 0.13 0.09881422924901186 10.Mai2016 131.56 -0.02 -0.015199878400972791 09.Mai2016 131.58 0.24 0.1827318410232983 06.Mai2016 131.34 0.43 0.328469941180964 04.Mai2016 130.91 -0.15 -0.11445139630703495 03.Mai2016 131.06 0.59 0.45221123629953247 02.Mai2016 130.47 0.27 0.2073732718894009 29.Apr.2016 130.2 0.19 0.146142604415045 28.Apr.2016 130.01 -0.18 -0.13825946693294416 27.Apr.2016 130.19 0.04 0.03073376872839032 26.Apr.2016 130.15 0.07 0.053813038130381304 25.Apr.2016 130.08 0.15 0.11544677903486493 22.Apr.2016 129.93 0 0 21.Apr.2016 129.93 -0.38 -0.2916123091090477 20.Apr.2016 130.31 -0.78 -0.595011061103059 19.Apr.2016 131.09 -0.05 -0.03812719231355803 18.Apr.2016 131.14 0.11 0.08395024040296116 15.Apr.2016 131.03 0.03 0.022900763358778626 14.Apr.2016 131 -0.06 -0.04578055852281398 13.Apr.2016 131.06 -0.44 -0.33460076045627374 12.Apr.2016 131.5 -0.22 -0.16702095353780747 11.Apr.2016 131.72 -0.44 -0.33292978208232443 08.Apr.2016 132.16 -0.38 -0.28670590010562846 07.Apr.2016 132.54 -0.1 -0.07539203860072376 06.Apr.2016 132.64 0.29 0.219115980355119 05.Apr.2016 132.35 0.22 0.1665026867478998 04.Apr.2016 132.13 0.23 0.17437452615617893 01.Apr.2016 131.9 0.46 0.349969567863664 31.März2016 131.44 0.1 0.07613826709304096 30.März2016 131.34 -0.18 -0.13686131386861314 29.März2016 131.52 0.14 0.10656112041406607 24.März2016 131.38 0.13 0.09904761904761905 23.März2016 131.25 0.43 0.3286959180553432 22.März2016 130.82 0.13 0.09947203305532175 21.März2016 130.69 0.27 0.20702346265910138 18.März2016 130.42 -0.36 -0.2752714482336749 17.März2016 130.78 -0.23 -0.1755591176246088 16.März2016 131.01 -0.27 -0.2056672760511883 15.März2016 131.28 0.36 0.27497708524289644 14.März2016 130.92 -0.05 -0.03817668168282813 11.März2016 130.97 -0.13 -0.09916094584286804 10.März2016 131.1 0.21 0.16044006417602566 09.März2016 130.89 0.18 0.1377094330961671 08.März2016 130.71 -0.26 -0.19851874475070627 07.März2016 130.97 -0.19 -0.14486123818237268 04.März2016 131.16 -0.12 -0.09140767824497258 03.März2016 131.28 -0.85 -0.6433058351623401 02.März2016 132.13 -0.3 -0.22653477308766895 01.März2016 132.43 -0.14 -0.10560458625631741 29.Feb.2016 132.57 -0.21 -0.15815634884771804 26.Feb.2016 132.78 -0.41 -0.3078309182371049 25.Feb.2016 133.19 -0.21 -0.15742128935532235 24.Feb.2016 133.4 0.56 0.4215597711532671 23.Feb.2016 132.84 0.05 0.037653437758867384 22.Feb.2016 132.79 -0.29 -0.21791403666967238 19.Feb.2016 133.08 0.18 0.13544018058690746 18.Feb.2016 132.9 -0.16 -0.12024650533593867 17.Feb.2016 133.06 0.12 0.09026628554234993 16.Feb.2016 132.94 0.04 0.030097817908201655 15.Feb.2016 132.9 -0.01 -0.0075238883454969525 12.Feb.2016 132.91 -0.54 -0.40464593480704386 11.Feb.2016 133.45 -0.01 -0.007492881762325791 10.Feb.2016 133.46 0.59 0.4440430495973508 09.Feb.2016 132.87 -0.06 -0.045136538027533285 08.Feb.2016 132.93 -0.65 -0.4865997903877826 05.Feb.2016 133.58 -0.88 -0.6544697307749516 04.Feb.2016 134.46 -0.76 -0.5620470344623576 03.Feb.2016 135.22 0.27 0.20007410151908114 02.Feb.2016 134.95 0.31 0.23024361259655376 01.Feb.2016 134.64 0.4 0.29797377830750893 29.Jan.2016 134.24 -0.01 -0.0074487895716946 28.Jan.2016 134.25 -0.43 -0.31927531927531927 27.Jan.2016 134.68 -0.09 -0.06678044075090896 26.Jan.2016 134.77 -0.17 -0.12598191788943233 25.Jan.2016 134.94 0.51 0.3793796027672395 22.Jan.2016 134.43 -0.14 -0.10403507468232147 21.Jan.2016 134.57 -0.21 -0.15580946728001188 20.Jan.2016 134.78 -0.03 -0.022253542022105183 19.Jan.2016 134.81 0.18 0.13369976973928546 18.Jan.2016 134.63 0.28 0.2084108671380722 15.Jan.2016 134.35 -0.24 -0.1783193402184412 14.Jan.2016 134.59 -0.3 -0.22240343983986952 13.Jan.2016 134.89 -0.1 -0.07407956144899622 12.Jan.2016 134.99 0.08 0.05929879178711734 11.Jan.2016 134.91 -0.2 -0.14802753312116054 08.Jan.2016 135.11 0.14 0.10372675409350227 07.Jan.2016 134.97 0.02 0.014820303816228233 06.Jan.2016 134.95 0.13 0.09642486278000297 05.Jan.2016 134.82 0.17 0.12625324916450056 04.Jan.2016 134.65 0.07 0.05201367216525487 31.Dez.2015 134.58 0 0 30.Dez.2015 134.58 0.17 0.12647868462167994 29.Dez.2015 134.41 0.11 0.08190618019359643 28.Dez.2015 134.3 0.01 0.007446570854121677 23.Dez.2015 134.29 -0.18 -0.1338588532758236 22.Dez.2015 134.47 -0.02 -0.01487099412595732 21.Dez.2015 134.49 0 0 18.Dez.2015 134.49 0.08 0.059519380998437614 17.Dez.2015 134.41 0.22 0.16394664281988225 16.Dez.2015 134.19 -0.06 -0.0446927374301676 15.Dez.2015 134.25 0.01 0.007449344457687724 14.Dez.2015 134.24 0.04 0.029806259314456036 11.Dez.2015 134.2 0 0 10.Dez.2015 134.2 0.12 0.08949880668257756 09.Dez.2015 134.08 -0.19 -0.1415059209056379 08.Dez.2015 134.27 0.17 0.1267710663683818 07.Dez.2015 134.1 0.26 0.19426180514046623 04.Dez.2015 133.84 0.33 0.24717249644221406 03.Dez.2015 133.51 -0.32 -0.23910931779122768 02.Dez.2015 133.83 0.38 0.2847508430123642 01.Dez.2015 133.45 0.01 0.00749400479616307 30.Nov.2015 133.44 0.22 0.16514036931391682 27.Nov.2015 133.22 0.28 0.21062133293214985 26.Nov.2015 132.94 -0.08 -0.06014133213050669 25.Nov.2015 133.02 0.72 0.54421768707483 24.Nov.2015 132.3 -0.61 -0.45895718907531413 23.Nov.2015 132.91 0.18 0.13561365177427862 20.Nov.2015 132.73 0.13 0.09803921568627451 19.Nov.2015 132.6 0 0 18.Nov.2015 132.6 -0.23 -0.17315365504780547 17.Nov.2015 132.83 0.14 0.10550908131735624 16.Nov.2015 132.69 -0.05 -0.03766762091306313 13.Nov.2015 132.74 -0.06 -0.045180722891566265 12.Nov.2015 132.8 0.46 0.34758954208855974 11.Nov.2015 132.34 0.54 0.40971168437025796 10.Nov.2015 131.8 0.45 0.34259611724400457 09.Nov.2015 131.35 -0.25 -0.1899696048632219 06.Nov.2015 131.6 0.05 0.03800836183960471 05.Nov.2015 131.55 0.53 0.4045183941382995 04.Nov.2015 131.02 -0.62 -0.4709814646004254 03.Nov.2015 131.64 -0.35 -0.2651716039093871 02.Nov.2015 131.99 -0.05 -0.0378673129354741 30.Okt.2015 132.04 -0.29 -0.21914909695458323 29.Okt.2015 132.33 0.4 0.30319108618206625 28.Okt.2015 131.93 0.13 0.09863429438543247 27.Okt.2015 131.8 0.33 0.2510078344869552 26.Okt.2015 131.47 0.11 0.08373934226552984 23.Okt.2015 131.36 0.14 0.10669105319311081 22.Okt.2015 131.22 -0.06 -0.04570383912248629 21.Okt.2015 131.28 0 0 20.Okt.2015 131.28 0.27 0.20609113808106252 19.Okt.2015 131.01 0.31 0.23718439173680184 16.Okt.2015 130.7 0.33 0.25312571910715653 15.Okt.2015 130.37 0.31 0.23835153006304782 14.Okt.2015 130.06 -0.07 -0.05379236148466918 13.Okt.2015 130.13 0.19 0.1462213329228875 12.Okt.2015 129.94 0.02 0.01539408866995074 09.Okt.2015 129.92 -0.62 -0.4749502068331546 08.Okt.2015 130.54 -0.27 -0.20640623805519456 07.Okt.2015 130.81 -0.74 -0.5625237552261497 06.Okt.2015 131.55 0.06 0.04563084645220169 05.Okt.2015 131.49 -0.23 -0.17461281506225326 02.Okt.2015 131.72 0.01 0.007592437931819907 01.Okt.2015 131.71 0.05 0.03797660641045116 30.Sept.2015 131.66 -0.18 -0.13652912621359223 29.Sept.2015 131.84 -0.66 -0.4981132075471698 28.Sept.2015 132.5 -0.01 -0.007546600256584409 25.Sept.2015 132.51 0.34 0.25724445789513506 24.Sept.2015 132.17 0.28 0.21229812722723482 23.Sept.2015 131.89 0.11 0.08347245409015025 22.Sept.2015 131.78 -0.13 -0.09855204305966189 21.Sept.2015 131.91 0.43 0.32704593854578645 18.Sept.2015 131.48 -0.06 -0.04561350159647255 17.Sept.2015 131.54 -0.09 -0.06837347109321583 16.Sept.2015 131.63 0.14 0.10647197505513727 15.Sept.2015 131.49 -0.03 -0.02281021897810219 14.Sept.2015 131.52 0.15 0.11418131993605846 11.Sept.2015 131.37 0.12 0.09142857142857143 10.Sept.2015 131.25 -0.05 -0.03808073115003808 09.Sept.2015 131.3 -0.03 -0.022843219371050025 08.Sept.2015 131.33 -0.05 -0.0380575430050236 07.Sept.2015 131.38 0.03 0.022839741149600305 04.Sept.2015 131.35 -0.01 -0.007612667478684531 03.Sept.2015 131.36 0.16 0.12195121951219512 02.Sept.2015 131.2 0.28 0.21387106630003055 01.Sept.2015 130.92 -0.03 -0.022909507445589918 31.Aug.2015 130.95 0.08 0.06112936501872087 28.Aug.2015 130.87 0 0 27.Aug.2015 130.87 0.06 0.045868052901154345 26.Aug.2015 130.81 0.04 0.03058805536438021 25.Aug.2015 130.77 0.37 0.2837423312883436 24.Aug.2015 130.4 -0.14 -0.1072468208978091 21.Aug.2015 130.54 0.03 0.022986744310780783 20.Aug.2015 130.51 -0.22 -0.16828577985160253 19.Aug.2015 130.73 0.08 0.06123230003827019 18.Aug.2015 130.65 0.18 0.13796275005748448 17.Aug.2015 130.47 -0.01 -0.007664009809932557 14.Aug.2015 130.48 0.22 0.16889298326424074 13.Aug.2015 130.26 0.36 0.27713625866050806 12.Aug.2015 129.9 -0.26 -0.1997541487400123 11.Aug.2015 130.16 0.05 0.03842902159711014 10.Aug.2015 130.11 -0.03 -0.023052097740894423 07.Aug.2015 130.14 -0.46 -0.35222052067381315 06.Aug.2015 130.6 -0.03 -0.022965628109928807 05.Aug.2015 130.63 -0.31 -0.23674965633114403 04.Aug.2015 130.94 0.11 0.08407857525032485 03.Aug.2015 130.83 0.04 0.03058337793409282 31.Juli2015 130.79 0.35 0.26832260042931616 30.Juli2015 130.44 -0.08 -0.06129328838492185 29.Juli2015 130.52 0.64 0.4927625500461965 28.Juli2015 129.88 -0.2 -0.15375153751537515 27.Juli2015 130.08 -0.44 -0.3371130861170702 24.Juli2015 130.52 0.47 0.3613994617454825 23.Juli2015 130.05 -0.03 -0.023062730627306273 22.Juli2015 130.08 0.14 0.10774203478528552 21.Juli2015 129.94 -0.33 -0.2533200276349121 20.Juli2015 130.27 0.13 0.09989242354387583 17.Juli2015 130.14 0.25 0.19247055200554314 16.Juli2015 129.89 0.01 0.0076994148444718205 15.Juli2015 129.88 -0.35 -0.26875527912155417 14.Juli2015 130.23 0.27 0.2077562326869806 13.Juli2015 129.96 0.43 0.33196942793175327 10.Juli2015 129.53 0.35 0.27093977395881713 09.Juli2015 129.18 0.61 0.4744497161079568 08.Juli2015 128.57 -0.58 -0.44909020518776616 07.Juli2015 129.15 0.21 0.16286644951140064 06.Juli2015 128.94 -0.32 -0.24756305121460623 03.Juli2015 129.26 0.14 0.10842627013630732 02.Juli2015 129.12 -0.31 -0.23951170516881712 01.Juli2015 129.43 0.63 0.4891304347826087 30.Juni2015 128.8 -0.07 -0.054318305268875614 29.Juni2015 128.87 -0.21 -0.16268980477223427 26.Juni2015 129.08 0.01 0.007747733787867049 25.Juni2015 129.07 -0.28 -0.21646695013529185 24.Juni2015 129.35 0.64 0.4972418615492192 22.Juni2015 128.71 0.61 0.47619047619047616 19.Juni2015 128.1 0.16 0.12505862122870096 18.Juni2015 127.94 -0.17 -0.13269846225899617 17.Juni2015 128.11 -0.27 -0.21031313288674247 16.Juni2015 128.38 0.02 0.015581177937052042 15.Juni2015 128.36 -0.12 -0.09339975093399751 12.Juni2015 128.48 -0.3 -0.23295542786146917 11.Juni2015 128.78 0.77 0.6015155066010468 10.Juni2015 128.01 -0.04 -0.031237797735259663 09.Juni2015 128.05 -0.21 -0.16372992359270233 08.Juni2015 128.26 0.02 0.015595757953836557 05.Juni2015 128.24 -0.28 -0.2178649237472767 04.Juni2015 128.52 -0.17 -0.13210039630118892 03.Juni2015 128.69 -0.22 -0.17066170196260957 02.Juni2015 128.91 -0.3 -0.23218017181332715 01.Juni2015 129.21 0.2 0.15502674211301448 29.Mai2015 129.01 0.02 0.015505077913016512 28.Mai2015 128.99 0.3 0.23311834641386278 27.Mai2015 128.69 -0.1 -0.07764577995185962 26.Mai2015 128.79 0.26 0.2022874037189761 22.Mai2015 128.53 -0.02 -0.015558148580318941 21.Mai2015 128.55 0.1 0.07785130400934216 20.Mai2015 128.45 -0.09 -0.07001711529484986 19.Mai2015 128.54 0.4 0.3121585765568909 18.Mai2015 128.14 -0.02 -0.015605493133583021 15.Mai2015 128.16 0.32 0.2503128911138924 13.Mai2015 127.84 0.2 0.15669069257286117 12.Mai2015 127.64 -0.39 -0.30461610560024993 11.Mai2015 128.03 0.14 0.10946907498631636 08.Mai2015 127.89 -0.32 -0.2495905155604087 07.Mai2015 128.21 0.6 0.47018258757150694 06.Mai2015 127.61 -0.48 -0.37473651338902336 05.Mai2015 128.09 0.11 0.08595092983278638 04.Mai2015 127.98 -0.19 -0.14824061792931262 30.Apr.2015 128.17 0.21 0.16411378555798686 28.Apr.2015 127.96 -0.29 -0.22612085769980506 27.Apr.2015 128.25 0.08 0.06241710228602637 24.Apr.2015 128.17 0.14 0.10934937124111536 23.Apr.2015 128.03 -0.11 -0.085843608553145 22.Apr.2015 128.14 0.33 0.25819575933025585 21.Apr.2015 127.81 0.23 0.18027904060197522 20.Apr.2015 127.58 -0.02 -0.01567398119122257 17.Apr.2015 127.6 -0.08 -0.06265664160401002 16.Apr.2015 127.68 -0.04 -0.03131850923896023 15.Apr.2015 127.72 -0.23 -0.1797577178585385 14.Apr.2015 127.95 -0.19 -0.1482753238645232 13.Apr.2015 128.14 0.36 0.28173423070903114 10.Apr.2015 127.78 0.2 0.15676438313215238 09.Apr.2015 127.58 0.24 0.18847180775875608 08.Apr.2015 127.34 -0.02 -0.015703517587939697 07.Apr.2015 127.36 -0.04 -0.03139717425431711 02.Apr.2015 127.4 0.03 0.02355342702363194 01.Apr.2015 127.37 -0.01 -0.00785052598524101 31.März2015 127.38 -0.06 -0.047080979284369114 30.März2015 127.44 0.08 0.06281407035175879 27.März2015 127.36 0.44 0.34667507091080996 26.März2015 126.92 0.06 0.04729623206684534 25.März2015 126.86 -0.07 -0.055148507051130544 24.März2015 126.93 0.24 0.18943878759175942 23.März2015 126.69 -0.23 -0.18121651433974156 20.März2015 126.92 -0.09 -0.0708605621604598 19.März2015 127.01 0.06 0.04726270185112249 18.März2015 126.95 0.08 0.06305667218412549 17.März2015 126.87 -0.52 -0.40819530575398383 16.März2015 127.39 0.32 0.25182970016526324 13.März2015 127.07 0.83 0.6574778200253485 12.März2015 126.24 -0.01 -0.007920792079207921 11.März2015 126.25 0.4 0.31783869686134286 10.März2015 125.85 0.12 0.09544261512765449 09.März2015 125.73 -0.01 -0.00795291872117067 06.März2015 125.74 0 0 05.März2015 125.74 0.57 0.4553806822721099 04.März2015 125.17 0.05 0.0399616368286445 03.März2015 125.12 -0.28 -0.22328548644338117 02.März2015 125.4 0.14 0.1117675235510139 27.Feb.2015 125.26 0.26 0.208 26.Feb.2015 125 0.14 0.11212558065032836 25.Feb.2015 124.86 0.1 0.0801538954793203 24.Feb.2015 124.76 -0.19 -0.1520608243297319 23.Feb.2015 124.95 0.46 0.36950759097116237 20.Feb.2015 124.49 0.19 0.15285599356395815 19.Feb.2015 124.3 0.42 0.3390377784953181 18.Feb.2015 123.88 0.2 0.16170763260025872 17.Feb.2015 123.68 0.1 0.0809192425958893 16.Feb.2015 123.58 -0.45 -0.362815447875514 13.Feb.2015 124.03 -0.15 -0.12079239813174424 12.Feb.2015 124.18 -0.39 -0.31307698482780766 11.Feb.2015 124.57 0.11 0.08838180941668006 10.Feb.2015 124.46 0.43 0.34669031685882445 09.Feb.2015 124.03 -0.23 -0.18509576694028648 06.Feb.2015 124.26 -0.12 -0.0964785335262904 05.Feb.2015 124.38 -0.34 -0.27261064785118666 04.Feb.2015 124.72 0.24 0.1928020565552699 03.Feb.2015 124.48 0.03 0.024106066693451184 02.Feb.2015 124.45 -0.68 -0.5434348277791097 30.Jan.2015 125.13 -0.06 -0.047927150730889045 29.Jan.2015 125.19 0.51 0.40904716073147257 27.Jan.2015 124.68 0.04 0.03209242618741977 26.Jan.2015 124.64 -0.04 -0.03208213025344883 23.Jan.2015 124.68 0.74 0.59706309504599 22.Jan.2015 123.94 -0.44 -0.3537546229297315 21.Jan.2015 124.38 -0.11 -0.08836051088440838 20.Jan.2015 124.49 0.12 0.09648629090616709 19.Jan.2015 124.37 0.05 0.04021879021879022 16.Jan.2015 124.32 -0.01 -0.008043111075363952 15.Jan.2015 124.33 -0.52 -0.41649979975971163 14.Jan.2015 124.85 -0.15 -0.12 13.Jan.2015 125 0 0 12.Jan.2015 125 0.06 0.04802305106451096 09.Jan.2015 124.94 -0.1 -0.0799744081893794 08.Jan.2015 125.04 0.12 0.09606147934678194 07.Jan.2015 124.92 0.04 0.032030749519538756 06.Jan.2015 124.88 -0.04 -0.03202049311559398 05.Jan.2015 124.92 -0.08 -0.064 02.Jan.2015 125 -0.04 -0.03198976327575176 31.Dez.2014 125.04 0.07 0.05601344322637433 30.Dez.2014 124.97 -0.03 -0.024 29.Dez.2014 125 -- -- 23.Dez.2014 124.83 -0.03 -0.024026910139356077 22.Dez.2014 124.86 0.06 0.04807692307692308 19.Dez.2014 124.8 0.24 0.1926782273603083 18.Dez.2014 124.56 -0.37 -0.29616585287761144 17.Dez.2014 124.93 -0.22 -0.17578905313623652 16.Dez.2014 125.15 0.35 0.28044871794871795 15.Dez.2014 124.8 -0.04 -0.03204101249599487 12.Dez.2014 124.84 0.12 0.09621552277100706 11.Dez.2014 124.72 -0.01 -0.008017317405596087 10.Dez.2014 124.73 0.11 0.08826833574065159 09.Dez.2014 124.62 0.08 0.06423638991488678 08.Dez.2014 124.54 0.09 0.07231820008035356 05.Dez.2014 124.45 -0.03 -0.02410025706940874 04.Dez.2014 124.48 0.34 0.27388432415015307 03.Dez.2014 124.14 -0.12 -0.09657170449058426 02.Dez.2014 124.26 -0.35 -0.2808763341625873 01.Dez.2014 124.61 0.07 0.056206841175525935 28.Nov.2014 124.54 0.43 0.34646684392877286 27.Nov.2014 124.11 0.38 0.3071203426816455 26.Nov.2014 123.73 0.12 0.09707952431033087 25.Nov.2014 123.61 0.13 0.10528020732102365 24.Nov.2014 123.48 0.08 0.06482982171799027 21.Nov.2014 123.4 -0.4 -0.32310177705977383 20.Nov.2014 123.8 0.09 0.07275078813353811 19.Nov.2014 123.71 0.15 0.12139851084493364 18.Nov.2014 123.56 -0.08 -0.06470397929472663 17.Nov.2014 123.64 -0.07 -0.0565839463260852 14.Nov.2014 123.71 -0.24 -0.1936264622831787 13.Nov.2014 123.95 0.13 0.10499111613632693 12.Nov.2014 123.82 -0.06 -0.048433968356474004 11.Nov.2014 123.88 0.1 0.08078849571820973 10.Nov.2014 123.78 0.03 0.024242424242424242 07.Nov.2014 123.75 -0.45 -0.36231884057971014 06.Nov.2014 124.2 -0.36 -0.28901734104046245 05.Nov.2014 124.56 0.12 0.09643201542912247 04.Nov.2014 124.44 0.22 0.17710513604894543 03.Nov.2014 124.22 -0.12 -0.09650957053241113 31.Okt.2014 124.34 0.48 0.3875343129339577 30.Okt.2014 123.86 0.21 0.16983420946219166 29.Okt.2014 123.65 0.22 0.17823867779308109 28.Okt.2014 123.43 0.15 0.12167423750811161 27.Okt.2014 123.28 -0.01 -0.008110957904128477 24.Okt.2014 123.29 -0.1 -0.08104384471999351 23.Okt.2014 123.39 0.28 0.22743887580212818 22.Okt.2014 123.11 0.32 0.2606075413307273 21.Okt.2014 122.79 0.24 0.19583843329253367 20.Okt.2014 122.55 0.12 0.098015192354815 17.Okt.2014 122.43 0.37 0.30312960838931674 16.Okt.2014 122.06 -0.34 -0.2777777777777778 15.Okt.2014 122.4 -0.37 -0.30137655779099126 14.Okt.2014 122.77 -0.19 -0.15452179570592062 13.Okt.2014 122.96 -0.37 -0.3000081083272521 10.Okt.2014 123.33 0.09 0.0730282375851996 09.Okt.2014 123.24 -0.39 -0.31545741324921134 08.Okt.2014 123.63 0.08 0.06475111290975313 07.Okt.2014 123.55 -0.27 -0.21805847197544823 06.Okt.2014 123.82 -0.28 -0.22562449637389204 03.Okt.2014 124.1 0.25 0.20185708518368994 02.Okt.2014 123.85 0.11 0.08889607240989171 01.Okt.2014 123.74 0.47 0.3812768719071956 30.Sept.2014 123.27 -0.14 -0.11344299489506524 29.Sept.2014 123.41 0.27 0.21926262790319961 26.Sept.2014 123.14 0.01 0.008121497604158206 25.Sept.2014 123.13 0.43 0.3504482477587612 24.Sept.2014 122.7 0.07 0.0570822800293566 23.Sept.2014 122.63 0.02 0.016311883206916237 22.Sept.2014 122.61 0.15 0.1224889759921607 19.Sept.2014 122.46 0.3 0.2455795677799607 18.Sept.2014 122.16 0.21 0.17220172201722017 17.Sept.2014 121.95 -0.11 -0.090119613304932 16.Sept.2014 122.06 -0.08 -0.06549860815457671 15.Sept.2014 122.14 0.05 0.04095339503644852 12.Sept.2014 122.09 0.25 0.2051871306631648 11.Sept.2014 121.84 0.05 0.04105427374989736 10.Sept.2014 121.79 -0.06 -0.04924086992203529 09.Sept.2014 121.85 -0.09 -0.07380679022470067 08.Sept.2014 121.94 0.15 0.12316282124969209 05.Sept.2014 121.79 0.09 0.07395234182415776 04.Sept.2014 121.7 0.02 0.01643655489809336 03.Sept.2014 121.68 0.04 0.03288391976323578 02.Sept.2014 121.64 0.06 0.049350222075999345 01.Sept.2014 121.58 -0.14 -0.11501807426881368 29.Aug.2014 121.72 0.08 0.06576783952647156 28.Aug.2014 121.64 -0.14 -0.11496140581376252 27.Aug.2014 121.78 0.09 0.07395841893335525 26.Aug.2014 121.69 0.12 0.09870856296783746 25.Aug.2014 121.57 -0.01 -0.008225037012666556 22.Aug.2014 121.58 0.15 0.12352795849460595 21.Aug.2014 121.43 0.07 0.05767963085036256 20.Aug.2014 121.36 -0.08 -0.06587615283267458 19.Aug.2014 121.44 0.32 0.26420079260237783 18.Aug.2014 121.12 -0.07 -0.05776054129878703 14.Aug.2014 121.19 0.11 0.09084902543772712 13.Aug.2014 121.08 0.05 0.041312071387259355 12.Aug.2014 121.03 -0.09 -0.07430647291941876 11.Aug.2014 121.12 0.12 0.09917355371900827 08.Aug.2014 121 -0.22 -0.18148820326678766 07.Aug.2014 121.22 0.14 0.11562603237528907 06.Aug.2014 121.08 -0.28 -0.23071852340145024 05.Aug.2014 121.36 0.04 0.03297065611605671 04.Aug.2014 121.32 -0.19 -0.15636573121553782 01.Aug.2014 121.51 -0.15 -0.12329442709189545 31.Juli2014 121.66 0.07 0.057570523891767415 30.Juli2014 121.59 -0.16 -0.13141683778234087 29.Juli2014 121.75 0.1 0.08220304151253596 28.Juli2014 121.65 0.02 0.01644331168297295 25.Juli2014 121.63 -0.07 -0.05751848808545604 24.Juli2014 121.7 -0.15 -0.12310217480508823 23.Juli2014 121.85 -0.17 -0.13932142271758727 22.Juli2014 122.02 0.22 0.180623973727422 21.Juli2014 121.8 -0.19 -0.15575047135011066 18.Juli2014 121.99 -0.29 -0.2371606149820085 17.Juli2014 122.28 0.17 0.13921873720416017 16.Juli2014 122.11 -0.08 -0.06547180620345364 15.Juli2014 122.19 -0.3 -0.24491795248591722 14.Juli2014 122.49 0.15 0.12260912211868563 11.Juli2014 122.34 0.11 0.08999427309171235 10.Juli2014 122.23 -0.23 -0.18781642985464642 09.Juli2014 122.46 -0.25 -0.2037323771493766 08.Juli2014 122.71 -0.29 -0.23577235772357724 07.Juli2014 123 -0.2 -0.16233766233766234 04.Juli2014 123.2 0.02 0.01623640201331385 03.Juli2014 123.18 0.47 0.383016869040828 02.Juli2014 122.71 -0.04 -0.032586558044806514 01.Juli2014 122.75 0.01 0.008147303242626691 30.Juni2014 122.74 0.09 0.07337953526294333 27.Juni2014 122.65 -0.07 -0.05704041720990873 26.Juni2014 122.72 0.13 0.10604453870625663 25.Juni2014 122.59 -0.24 -0.19539200521045347 24.Juni2014 122.83 -0.7 -0.5666639682668178 20.Juni2014 123.53 0.01 0.008095854922279792 19.Juni2014 123.52 0.14 0.11347057869995136 18.Juni2014 123.38 0.01 0.008105698305909055 17.Juni2014 123.37 0.04 0.03243330900835158 16.Juni2014 123.33 0.16 0.12990176179264432 13.Juni2014 123.17 -0.55 -0.44455221467830586 12.Juni2014 123.72 0.15 0.12138868657441126 11.Juni2014 123.57 -0.14 -0.1131678926521704 10.Juni2014 123.71 -0.15 -0.12110447279186178 06.Juni2014 123.86 -0.21 -0.16925928911098573 04.Juni2014 124.07 0.04 0.032250262033379024 03.Juni2014 124.03 0.06 0.04839880616278132 30.Mai2014 123.97 -0.05 -0.04031607805192711 28.Mai2014 124.02 0.05 0.04033233846898443 27.Mai2014 123.97 0.11 0.08880994671403197 26.Mai2014 123.86 -0.44 -0.35398230088495575 23.Mai2014 124.3 0.01 0.008045699573577923 22.Mai2014 124.29 0.12 0.09664170089393573 21.Mai2014 124.17 0.12 0.09673518742442563 20.Mai2014 124.05 -0.09 -0.07249879168680522 19.Mai2014 124.14 -0.37 -0.29716488635450966 16.Mai2014 124.51 -0.45 -0.36011523687580027 15.Mai2014 124.96 -0.58 -0.46200414210610163 14.Mai2014 125.54 -0.08 -0.0636841267314122 13.Mai2014 125.62 -0.08 -0.06364359586316627 12.Mai2014 125.7 0.16 0.12744941851202804 09.Mai2014 125.54 -0.05 -0.0398120869495979 08.Mai2014 125.59 0.11 0.08766337264902774 07.Mai2014 125.48 -0.05 -0.03983111606787222 06.Mai2014 125.53 -0.1 -0.07959882193743532 05.Mai2014 125.63 -0.22 -0.17481128327373857 02.Mai2014 125.85 0.08 0.06360817365031407 30.Apr.2014 125.77 -0.36 -0.2854198049631333 28.Apr.2014 126.13 -0.08 -0.06338641945963078 25.Apr.2014 126.21 -0.07 -0.05543237250554324 24.Apr.2014 126.28 -0.16 -0.12654223347042076 23.Apr.2014 126.44 -0.16 -0.1263823064770932 22.Apr.2014 126.6 0.14 0.11070694290684802 17.Apr.2014 126.46 0.4 0.31730921783277805 16.Apr.2014 126.06 0.17 0.1350385256970371 15.Apr.2014 125.89 0.04 0.03178386968613429 14.Apr.2014 125.85 -0.35 -0.277337559429477 11.Apr.2014 126.2 -0.58 -0.45748540779302727 10.Apr.2014 126.78 0.04 0.031560675398453523 09.Apr.2014 126.74 0.04 0.03157063930544594 08.Apr.2014 126.7 -0.63 -0.4947773501924134 07.Apr.2014 127.33 -0.36 -0.28193280601456655 04.Apr.2014 127.69 -0.09 -0.07043355767725779 03.Apr.2014 127.78 0.12 0.09399968666771111 02.Apr.2014 127.66 0 0 01.Apr.2014 127.66 0.21 0.1647704982346018 31.März2014 127.45 0.11 0.08638291188942987 28.März2014 127.34 -0.23 -0.18029317237595047 27.März2014 127.57 -0.08 -0.06267136701919311 26.März2014 127.65 0.07 0.054867534096253334 25.März2014 127.58 0.21 0.16487398916542356 24.März2014 127.37 -0.37 -0.289650853295757 21.März2014 127.74 -0.09 -0.07040600797934757 20.März2014 127.83 0.04 0.03130135378355114 19.März2014 127.79 -0.08 -0.06256354109642606 18.März2014 127.87 -0.29 -0.2262796504369538 17.März2014 128.16 0.09 0.07027406886858749 14.März2014 128.07 -0.15 -0.1169864295741694 13.März2014 128.22 0.37 0.2894016425498631 12.März2014 127.85 0.28 0.21948734028376576 11.März2014 127.57 0.13 0.10200878844946641 10.März2014 127.44 0.19 0.14931237721021612 07.März2014 127.25 0.02 0.015719562996148708 06.März2014 127.23 -0.12 -0.09422850412249706 05.März2014 127.35 0.02 0.015707217466425824 04.März2014 127.33 -0.07 -0.054945054945054944 03.März2014 127.4 0.02 0.01570105197048202 28.Feb.2014 127.38 0.18 0.14150943396226415 27.Feb.2014 127.2 0.25 0.19692792437967704 26.Feb.2014 126.95 -0.15 -0.11801730920535011 25.Feb.2014 127.1 0.21 0.16549767515170621 24.Feb.2014 126.89 0.13 0.10255601136005049 21.Feb.2014 126.76 0.12 0.09475679090334807 20.Feb.2014 126.64 -0.28 -0.22061140876142452 19.Feb.2014 126.92 -0.09 -0.0708605621604598 18.Feb.2014 127.01 0.17 0.13402712078208767 17.Feb.2014 126.84 -0.07 -0.05515719801434087 14.Feb.2014 126.91 0.22 0.17365222195911278 13.Feb.2014 126.69 0.27 0.21357380161366873 12.Feb.2014 126.42 0.13 0.10293768311030169 11.Feb.2014 126.29 -0.05 -0.03957574798163685 10.Feb.2014 126.34 -0.22 -0.1738305941845765 07.Feb.2014 126.56 0.15 0.1186614982991852 06.Feb.2014 126.41 0.45 0.3572562718323277 05.Feb.2014 125.96 -0.11 -0.08725311334972634 04.Feb.2014 126.07 -0.11 -0.08717704866064352 03.Feb.2014 126.18 0.31 0.24628585048065466 31.Jan.2014 125.87 -0.11 -0.08731544689633275 30.Jan.2014 125.98 0.23 0.18290258449304175 29.Jan.2014 125.75 0.11 0.08755173511620502 28.Jan.2014 125.64 0.27 0.21536252692031588 27.Jan.2014 125.37 0 0 24.Jan.2014 125.37 0.07 0.055865921787709494 23.Jan.2014 125.3 -0.04 -0.031913196106590075 22.Jan.2014 125.34 -0.03 -0.023929169657812874 21.Jan.2014 125.37 -0.09 -0.07173601147776183 20.Jan.2014 125.46 0.09 0.07178750897343862 17.Jan.2014 125.37 -0.03 -0.023923444976076555 16.Jan.2014 125.4 -0.21 -0.16718414139001672 15.Jan.2014 125.61 0.14 0.11158045747987566 14.Jan.2014 125.47 -0.08 -0.06371963361210672 13.Jan.2014 125.55 0.1 0.07971303308090873 10.Jan.2014 125.45 -0.13 -0.10351966873706005 09.Jan.2014 125.58 0.36 0.2874940105414471 08.Jan.2014 125.22 0.26 0.20806658130601793 07.Jan.2014 124.96 0.21 0.1683366733466934 06.Jan.2014 124.75 0.22 0.17666425760860838 03.Jan.2014 124.53 0.1 0.08036647110825364 02.Jan.2014 124.43 0.07 0.05628819556127372 31.Dez.2013 124.36 0.04 0.032175032175032175 30.Dez.2013 124.32 -0.06 -0.0482392667631452 27.Dez.2013 124.38 -0.01 -0.00803923144947343 23.Dez.2013 124.39 0.04 0.03216726980297547 20.Dez.2013 124.35 -0.06 -0.048227634434530986 19.Dez.2013 124.41 0.29 0.2336448598130841 18.Dez.2013 124.12 0.48 0.38822387576835976 17.Dez.2013 123.64 0.19 0.15390846496557312 16.Dez.2013 123.45 0.18 0.14602092966658553 13.Dez.2013 123.27 -0.16 -0.12962812930405898 12.Dez.2013 123.43 -0.31 -0.2505252949733312 11.Dez.2013 123.74 0.08 0.06469351447517387 10.Dez.2013 123.66 -0.06 -0.04849660523763336 09.Dez.2013 123.72 0.3 0.24307243558580457 06.Dez.2013 123.42 0.2 0.16231131309852298 05.Dez.2013 123.22 0.18 0.14629388816644995 04.Dez.2013 123.04 -0.37 -0.2998136293655295 03.Dez.2013 123.41 0.03 0.024315124007132437 02.Dez.2013 123.38 0.18 0.1461038961038961 29.Nov.2013 123.2 -0.04 -0.03245699448231094 28.Nov.2013 123.24 -0.09 -0.07297494526879104 27.Nov.2013 123.33 0.32 0.2601414519144785 26.Nov.2013 123.01 0.25 0.2036493971977843 25.Nov.2013 122.76 0.11 0.08968609865470852 22.Nov.2013 122.65 0.05 0.040783034257748776 21.Nov.2013 122.6 0.36 0.29450261780104714 20.Nov.2013 122.24 0.05 0.040919878877158526 19.Nov.2013 122.19 -0.02 -0.016365272890925455 18.Nov.2013 122.21 -0.28 -0.22859008898685607 15.Nov.2013 122.49 -0.02 -0.01632519794302506 14.Nov.2013 122.51 0.17 0.13895700506784373 13.Nov.2013 122.34 -0.12 -0.09799118079372857 12.Nov.2013 122.46 0.13 0.10626992561105207 11.Nov.2013 122.33 -0.04 -0.03268775026558797 08.Nov.2013 122.37 0.05 0.04087638979725311 07.Nov.2013 122.32 0.02 0.016353229762878167 06.Nov.2013 122.3 0.07 0.05726908287654422 05.Nov.2013 122.23 -0.26 -0.21226222548779491 04.Nov.2013 122.49 -0.14 -0.1141645600587132 31.Okt.2013 122.63 0.07 0.057114882506527416 30.Okt.2013 122.56 0.06 0.04897959183673469 29.Okt.2013 122.5 -0.12 -0.0978633175664655 28.Okt.2013 122.62 -0.14 -0.11404366243075921 25.Okt.2013 122.76 0 0 24.Okt.2013 122.76 -0.12 -0.09765625 23.Okt.2013 122.88 0 0 22.Okt.2013 122.88 0.07 0.05699861574790326 21.Okt.2013 122.81 0.03 0.024433946896888745 18.Okt.2013 122.78 0.09 0.07335561170429537 17.Okt.2013 122.69 -0.07 -0.057021831215379605 16.Okt.2013 122.76 0.21 0.17135862913096694 15.Okt.2013 122.55 0.19 0.15527950310559005 14.Okt.2013 122.36 0.06 0.04905968928863451 11.Okt.2013 122.3 0.11 0.09002373352974875 10.Okt.2013 122.19 0.23 0.18858642177763202 09.Okt.2013 121.96 -0.2 -0.16371971185330714 08.Okt.2013 122.16 0.01 0.008186655751125664 07.Okt.2013 122.15 -0.12 -0.09814345301382187 04.Okt.2013 122.27 -0.2 -0.16330529925696088 03.Okt.2013 122.47 -0.15 -0.12232914695808188 02.Okt.2013 122.62 0.04 0.0326317506934247 01.Okt.2013 122.58 0.24 0.196174595389897 30.Sept.2013 122.34 0.2 0.1637465203864418 27.Sept.2013 122.14 0.04 0.03276003276003276 26.Sept.2013 122.1 -0.26 -0.21248774109186008 25.Sept.2013 122.36 0.11 0.08997955010224949 24.Sept.2013 122.25 0.04 0.03273054578185091 23.Sept.2013 122.21 -0.24 -0.19599836668027767 20.Sept.2013 122.45 0.09 0.07355344883949003 19.Sept.2013 122.36 -0.16 -0.1305909239307868 18.Sept.2013 122.52 0.05 0.04082632481424022 17.Sept.2013 122.47 -0.14 -0.11418318244841368 16.Sept.2013 122.61 0.21 0.1715686274509804 13.Sept.2013 122.4 0.18 0.14727540500736377 12.Sept.2013 122.22 -0.31 -0.25299926548600343 11.Sept.2013 122.53 -0.12 -0.09783938035059112 10.Sept.2013 122.65 0.16 0.13062290799248918 09.Sept.2013 122.49 0.17 0.13897972531066055 06.Sept.2013 122.32 -0.11 -0.08984725965858041 05.Sept.2013 122.43 0.16 0.1308579373517625 04.Sept.2013 122.27 -0.28 -0.2284781721746226 03.Sept.2013 122.55 -0.01 -0.008159268929503917 02.Sept.2013 122.56 0.22 0.17982671244073892 30.Aug.2013 122.34 0.03 0.02452783909737552 29.Aug.2013 122.31 0.21 0.171990171990172 28.Aug.2013 122.1 -0.28 -0.22879555482922045 27.Aug.2013 122.38 -0.32 -0.26079869600651995 26.Aug.2013 122.7 -0.03 -0.024443901246638963 23.Aug.2013 122.73 0.08 0.06522625356706074 22.Aug.2013 122.65 -0.11 -0.08960573476702509 21.Aug.2013 122.76 -0.01 -0.008145312372729495 20.Aug.2013 122.77 0.24 0.19587039908593815 16.Aug.2013 122.53 -0.33 -0.26859840468826307 14.Aug.2013 122.86 0.2 0.16305233980107614 13.Aug.2013 122.66 -0.27 -0.21963719189782804 12.Aug.2013 122.93 -0.32 -0.25963488843813387 09.Aug.2013 123.25 -0.46 -0.371837361571417 08.Aug.2013 123.71 -0.31 -0.24995968392194806 07.Aug.2013 124.02 -0.38 -0.3054662379421222 06.Aug.2013 124.4 0.22 0.17716218392655822 05.Aug.2013 124.18 0.33 0.26645135244247076 02.Aug.2013 123.85 0.28 0.22659221493890103 01.Aug.2013 123.57 0.15 0.12153621779290229 31.Juli2013 123.42 0.08 0.06486135884546781 30.Juli2013 123.34 -0.14 -0.11337868480725624 29.Juli2013 123.48 -0.01 -0.008097821685966474 26.Juli2013 123.49 -0.16 -0.1293974929235746 25.Juli2013 123.65 0.32 0.2594664720668126 24.Juli2013 123.33 0.08 0.06490872210953347 23.Juli2013 123.25 -0.26 -0.2105092705044126 22.Juli2013 123.51 -0.15 -0.121300339640951 19.Juli2013 123.66 -0.01 -0.008086035416835126 18.Juli2013 123.67 0.36 0.29194712513178167 17.Juli2013 123.31 -0.08 -0.06483507577599482 16.Juli2013 123.39 -0.33 -0.2667313288069835 15.Juli2013 123.72 0.27 0.2187120291616039 12.Juli2013 123.45 0.05 0.04051863857374392 11.Juli2013 123.4 -0.1 -0.08097165991902834 10.Juli2013 123.5 0.01 0.008097821685966474 09.Juli2013 123.49 -0.24 -0.19397074274630244 08.Juli2013 123.73 0.04 0.032338911795618076 05.Juli2013 123.69 0.08 0.06471968287355392 04.Juli2013 123.61 -0.1 -0.08083420903726457 03.Juli2013 123.71 0.24 0.19437920142544748 02.Juli2013 123.47 0.01 0.008099789405475458 01.Juli2013 123.46 0.59 0.48018230650280785 28.Juni2013 122.87 0.05 0.04070998208760788 27.Juni2013 122.82 0.2 0.1631055292774425 26.Juni2013 122.62 0.75 0.6154098629687372 25.Juni2013 121.87 0.31 0.2550180980585719 24.Juni2013 121.56 -0.35 -0.2870970387991141 21.Juni2013 121.91 0.01 0.008203445447087777 20.Juni2013 121.9 0.18 0.14788038120276042 19.Juni2013 121.72 0.12 0.09868421052631579 18.Juni2013 121.6 -0.04 -0.03288391976323578 17.Juni2013 121.64 0.25 0.2059477716451108 14.Juni2013 121.39 -0.04 -0.03294078893189492 13.Juni2013 121.43 -0.26 -0.2136576546963596 12.Juni2013 121.69 0.18 0.14813595588840425 11.Juni2013 121.51 0.1 0.08236553825879252 10.Juni2013 121.41 0.49 0.4052265960965928 07.Juni2013 120.92 -0.03 -0.024803637866887142 06.Juni2013 120.95 0 0 05.Juni2013 120.95 0.07 0.05790866975512905 04.Juni2013 120.88 -0.2 -0.16518004625041294 03.Juni2013 121.08 -0.1 -0.0825218682950982 31.Mai2013 121.18 -0.04 -0.03299785513941594 30.Mai2013 121.22 0.09 0.07430033847931974 29.Mai2013 121.13 -0.33 -0.27169438498271037 28.Mai2013 121.46 0.56 0.46319272125723737 27.Mai2013 120.9 0.32 0.2653839774423619 24.Mai2013 120.58 -0.1 -0.08286377195889957 23.Mai2013 120.68 -0.63 -0.51933064050779 22.Mai2013 121.31 0.02 0.01648940555692967 21.Mai2013 121.29 0 0 17.Mai2013 121.29 0.14 0.11555922410235246 16.Mai2013 121.15 -0.03 -0.02475656048852946 15.Mai2013 121.18 0.21 0.1735967595271555 14.Mai2013 120.97 0.48 0.39837330898829776 13.Mai2013 120.49 -0.52 -0.4297165523510454 08.Mai2013 121.01 0.09 0.07442937479325173 07.Mai2013 120.92 -0.12 -0.0991407799074686 06.Mai2013 121.04 0.17 0.14064697609001406 03.Mai2013 120.87 0.04 0.033104361499627574 02.Mai2013 120.83 0.32 0.26553812961579953 30.Apr.2013 120.51 0.08 0.06642863073984888 29.Apr.2013 120.43 0.1 0.08310479514667997 26.Apr.2013 120.33 -0.01 -0.01 24.Apr.2013 120.34 0.09 0.07 22.Apr.2013 120.25 0 0 19.Apr.2013 120.25 -0.28 -0.23 18.Apr.2013 120.53 0.14 0.12 17.Apr.2013 120.39 -0.03 -0.02 16.Apr.2013 120.42 -0.1 -0.08 15.Apr.2013 120.52 0.06 0.05 12.Apr.2013 120.46 0.1 0.08 11.Apr.2013 120.36 0.16 0.13 10.Apr.2013 120.2 -0.16 -0.13 09.Apr.2013 120.36 -0.52 -0.43 08.Apr.2013 120.88 -0.08 -0.07 05.Apr.2013 120.96 -0.1 -0.08 04.Apr.2013 121.06 -0.48 -0.39 03.Apr.2013 121.54 0.16 0.13 02.Apr.2013 121.38 0.34 0.28 28.März2013 121.04 -0.03 -0.02 27.März2013 121.07 0.07 0.06 26.März2013 121 0.19 0.16 25.März2013 120.81 0.14 0.12 22.März2013 120.67 -0.45 -0.37 21.März2013 121.12 -0.81 -0.66 20.März2013 121.93 0.1 0.08 19.März2013 121.83 0.11 0.09 18.März2013 121.72 -0.31 -0.25 15.März2013 122.03 -- -- 06.Dez.2012 120.3 -0.23 -0.19 05.Dez.2012 120.53 -0.01 -0.01 04.Dez.2012 120.54 -0.04 -0.03 03.Dez.2012 120.58 -0.05 -0.04 30.Nov.2012 120.63 0.06 0.05 29.Nov.2012 120.57 0.16 0.13 28.Nov.2012 120.41 -0.27 -0.22 27.Nov.2012 120.68 0.13 0.11 26.Nov.2012 120.55 -0.1 -0.08 23.Nov.2012 120.65 0.04 0.03 22.Nov.2012 120.61 -0.02 -0.02 21.Nov.2012 120.63 0.13 0.11 20.Nov.2012 120.5 0.37 0.31 19.Nov.2012 120.13 0.14 0.12 16.Nov.2012 119.99 0.24 0.2 15.Nov.2012 119.75 -0.42 -0.35 14.Nov.2012 120.17 0.13 0.11 13.Nov.2012 120.04 -0.27 -0.22 12.Nov.2012 120.31 0.11 0.09 09.Nov.2012 120.2 0.03 0.02 08.Nov.2012 120.17 0 0 07.Nov.2012 120.17 0.04 0.03 06.Nov.2012 120.13 0.01 0.01 05.Nov.2012 120.12 -0.27 -0.22 02.Nov.2012 120.39 0.67 0.56 31.Okt.2012 119.72 -0.08 -0.07 30.Okt.2012 119.8 0.27 0.23 29.Okt.2012 119.53 0.23 0.19 26.Okt.2012 119.3 -0.33 -0.28 25.Okt.2012 119.63 0.3 0.25 24.Okt.2012 119.33 0.25 0.21 23.Okt.2012 119.08 -0.51 -0.43 22.Okt.2012 119.59 0.15 0.13 19.Okt.2012 119.44 0.1 0.08 18.Okt.2012 119.34 -0.02 -0.02 17.Okt.2012 119.36 0.12 0.1 16.Okt.2012 119.24 0.22 0.18 15.Okt.2012 119.02 0.01 0.01 12.Okt.2012 119.01 -0.22 -0.18 11.Okt.2012 119.23 0.39 0.33 10.Okt.2012 118.84 -0.12 -0.1 09.Okt.2012 118.96 0.19 0.16 08.Okt.2012 118.77 -0.28 -0.24 05.Okt.2012 119.05 0.43 0.36 04.Okt.2012 118.62 0.14 0.12 03.Okt.2012 118.48 0.02 0.02 02.Okt.2012 118.46 -0.07 -0.06 01.Okt.2012 118.53 0.1 0.08 28.Sept.2012 118.43 0.46 0.39 27.Sept.2012 117.97 0.19 0.16 26.Sept.2012 117.78 0 0 25.Sept.2012 117.78 0.18 0.15 24.Sept.2012 117.6 -0.44 -0.37 21.Sept.2012 118.04 0.32 0.27 20.Sept.2012 117.72 -0.21 -0.18 19.Sept.2012 117.93 0.01 0.01 18.Sept.2012 117.92 -0.28 -0.24 17.Sept.2012 118.2 -0.36 -0.3 14.Sept.2012 118.56 0.64 0.54 13.Sept.2012 117.92 -0.35 -0.3 12.Sept.2012 118.27 0.23 0.19 11.Sept.2012 118.04 -0.56 -0.47 10.Sept.2012 118.6 -0.06 -0.05 07.Sept.2012 118.66 0.52 0.44 06.Sept.2012 118.14 0.22 0.19 05.Sept.2012 117.92 -0.1 -0.08 04.Sept.2012 118.02 -0.27 -0.23 03.Sept.2012 118.29 0.19 0.16 31.Aug.2012 118.1 0.35 0.3 30.Aug.2012 117.75 -0.34 -0.29 29.Aug.2012 118.09 -0.06 -0.05 28.Aug.2012 118.15 -0.11 -0.09 27.Aug.2012 118.26 0.14 0.12 24.Aug.2012 118.12 -0.63 -0.53 23.Aug.2012 118.75 -0.04 -0.03 22.Aug.2012 118.79 -0.07 -0.06 21.Aug.2012 118.86 0.61 0.52 20.Aug.2012 118.25 -0.46 -0.39 17.Aug.2012 118.71 -0.13 -0.11 16.Aug.2012 118.84 -0.2 -0.17 14.Aug.2012 119.04 0.12 0.1 13.Aug.2012 118.92 0.02 0.02 10.Aug.2012 118.9 -0.09 -0.08 09.Aug.2012 118.99 0.05 0.04 08.Aug.2012 118.94 -0.16 -0.13 07.Aug.2012 119.1 0.02 0.02 06.Aug.2012 119.08 -0.05 -0.04 03.Aug.2012 119.13 0.13 0.11 02.Aug.2012 119 0.4 0.34 01.Aug.2012 118.6 -0.04 -0.03 31.Juli2012 118.64 -0.13 -0.11 30.Juli2012 118.77 -0.06 -0.05 27.Juli2012 118.83 0.22 0.19 26.Juli2012 118.61 -0.37 -0.31 25.Juli2012 118.98 -0.03 -0.03 24.Juli2012 119.01 0.1 0.08 23.Juli2012 118.91 -0.29 -0.24 20.Juli2012 119.2 0.15 0.13 19.Juli2012 119.05 0.11 0.09 18.Juli2012 118.94 0.03 0.03 17.Juli2012 118.91 0.04 0.03 16.Juli2012 118.87 0.19 0.16 13.Juli2012 118.68 0.13 0.11 12.Juli2012 118.55 0.47 0.4 11.Juli2012 118.08 0.12 0.1 10.Juli2012 117.96 -0.31 -0.26 09.Juli2012 118.27 0.32 0.27 06.Juli2012 117.95 0.29 0.25 05.Juli2012 117.66 0.18 0.15 04.Juli2012 117.48 0.14 0.12 03.Juli2012 117.34 -0.09 -0.08 02.Juli2012 117.43 -0.34 -0.29 29.Juni2012 117.77 -0.37 -0.31 28.Juni2012 118.14 -0.14 -0.12 27.Juni2012 118.28 0.53 0.45 26.Juni2012 117.75 0.08 0.07 25.Juni2012 117.67 0.36 0.31 22.Juni2012 117.31 -0.19 -0.16 21.Juni2012 117.5 -0.27 -0.23 20.Juni2012 117.77 -0.56 -0.47 19.Juni2012 118.33 0.1 0.08 18.Juni2012 118.23 0.16 0.14 15.Juni2012 118.07 -0.24 -0.2 14.Juni2012 118.31 -0.21 -0.18 13.Juni2012 118.52 0.03 0.03 12.Juni2012 118.49 0.06 0.05 11.Juni2012 118.43 0.31 0.26 08.Juni2012 118.12 -0.19 -0.16 07.Juni2012 118.31 0.12 0.1 06.Juni2012 118.19 -0.61 -0.51 05.Juni2012 118.8 -0.22 -0.18 04.Juni2012 119.02 -0.27 -0.23 01.Juni2012 119.29 0.53 0.45 31.Mai2012 118.76 0.12 0.1 30.Mai2012 118.64 -0.16 -0.13 29.Mai2012 118.8 0.67 0.57 25.Mai2012 118.13 -0.13 -0.11 24.Mai2012 118.26 0.11 0.09 23.Mai2012 118.15 -0.26 -0.22 22.Mai2012 118.41 0.11 0.09 21.Mai2012 118.3 0.26 0.22 18.Mai2012 118.04 -0.49 -0.41 16.Mai2012 118.53 0 0 15.Mai2012 118.53 0.25 0.21 14.Mai2012 118.28 -0.21 -0.18 11.Mai2012 118.49 0.02 0.02 10.Mai2012 118.47 -0.52 -0.44 09.Mai2012 118.99 0.29 0.24 08.Mai2012 118.7 0.03 0.03 07.Mai2012 118.67 0.08 0.07 04.Mai2012 118.59 -0.2 -0.17 03.Mai2012 118.79 0.05 0.04 02.Mai2012 118.74 0.3 0.25 30.Apr.2012 118.44 -0.16 -0.13 27.Apr.2012 118.6 0.37 0.31 26.Apr.2012 118.23 0.1 0.08 25.Apr.2012 118.13 0.03 0.03 24.Apr.2012 118.1 0.26 0.22 23.Apr.2012 117.84 -0.5 -0.42 20.Apr.2012 118.34 0.12 0.1 19.Apr.2012 118.22 0.6 0.51 18.Apr.2012 117.62 0.21 0.18 17.Apr.2012 117.41 0.01 0.01 16.Apr.2012 117.4 0.51 0.44 13.Apr.2012 116.89 -0.1 -0.09 12.Apr.2012 116.99 0.65 0.56 11.Apr.2012 116.34 -0.14 -0.12 10.Apr.2012 116.48 -0.09 -0.08 05.Apr.2012 116.57 0.13 0.11 04.Apr.2012 116.44 -0.43 -0.37 03.Apr.2012 116.87 0.13 0.11 02.Apr.2012 116.74 0.44 0.38 30.März2012 116.3 0.25 0.22 29.März2012 116.05 -0.15 -0.13 28.März2012 116.2 0.18 0.16 27.März2012 116.02 -0.05 -0.04 26.März2012 116.07 0.63 0.55 23.März2012 115.44 0.27 0.23 22.März2012 115.17 0.1 0.09 21.März2012 115.07 0.28 0.24 20.März2012 114.79 -0.3 -0.26 19.März2012 115.09 -0.32 -0.28 16.März2012 115.41 0.21 0.18 15.März2012 115.2 -0.07 -0.06 14.März2012 115.27 -0.31 -0.27 13.März2012 115.58 -0.38 -0.33 12.März2012 115.96 0.22 0.19 09.März2012 115.74 0.1 0.09 08.März2012 115.64 0.17 0.15 07.März2012 115.47 0.24 0.21 06.März2012 115.23 -0.07 -0.06 05.März2012 115.3 -0.12 -0.1 02.März2012 115.42 -0.12 -0.1 01.März2012 115.54 0.4 0.35 29.Feb.2012 115.14 0.15 0.13 28.Feb.2012 114.99 0.17 0.15 27.Feb.2012 114.82 -0.23 -0.2 24.Feb.2012 115.05 0.05 0.04 23.Feb.2012 115 0.47 0.41 22.Feb.2012 114.53 -0.47 -0.41 21.Feb.2012 115 -0.1 -0.09 20.Feb.2012 115.1 0.05 0.04 17.Feb.2012 115.05 -0.2 -0.17 16.Feb.2012 115.25 0.31 0.27 15.Feb.2012 114.94 0.21 0.18 14.Feb.2012 114.73 -0.07 -0.06 13.Feb.2012 114.8 0.02 0.02 10.Feb.2012 114.78 -0.04 -0.03 09.Feb.2012 114.82 0.18 0.16 08.Feb.2012 114.64 -0.11 -0.1 07.Feb.2012 114.75 -0.14 -0.12 06.Feb.2012 114.89 -0.05 -0.04 03.Feb.2012 114.94 -0.03 -0.03 02.Feb.2012 114.97 0.33 0.29 01.Feb.2012 114.64 -0.29 -0.25 31.Jan.2012 114.93 -0.08 -0.07 30.Jan.2012 115.01 0.09 0.08 27.Jan.2012 114.92 -0.01 -0.01 26.Jan.2012 114.93 0.07 0.06 25.Jan.2012 114.86 0.24 0.21 24.Jan.2012 114.62 0.17 0.15 23.Jan.2012 114.45 0 0 20.Jan.2012 114.45 0.06 0.05 19.Jan.2012 114.39 0.2 0.18 18.Jan.2012 114.19 -0.25 -0.22 17.Jan.2012 114.44 -0.12 -0.1 16.Jan.2012 114.56 0.01 0.01 13.Jan.2012 114.55 -0.05 -0.04 12.Jan.2012 114.6 -0.1 -0.09 11.Jan.2012 114.7 -0.28 -0.24 10.Jan.2012 114.98 0.02 0.02 09.Jan.2012 114.96 0.28 0.24 06.Jan.2012 114.68 0.07 0.06 05.Jan.2012 114.61 0.24 0.21 04.Jan.2012 114.37 0.2 0.18 03.Jan.2012 114.17 -0.14 -0.12 02.Jan.2012 114.31 0.02 0.02 30.Dez.2011 114.29 -0.11 -0.1 29.Dez.2011 114.4 -0.01 -0.01 28.Dez.2011 114.41 0.03 0.03 27.Dez.2011 114.38 0.12 0.11 23.Dez.2011 114.26 -0.03 -0.03 22.Dez.2011 114.29 0.01 0.01 21.Dez.2011 114.28 0.19 0.17 20.Dez.2011 114.09 -0.13 -0.11 19.Dez.2011 114.22 0.05 0.04 16.Dez.2011 114.17 0.1 0.09 15.Dez.2011 114.07 -0.05 -0.04 14.Dez.2011 114.12 0.31 0.27 13.Dez.2011 113.81 0.17 0.15 12.Dez.2011 113.64 0.29 0.26 09.Dez.2011 113.35 -0.01 -0.01 08.Dez.2011 113.36 0.37 0.33 07.Dez.2011 112.99 0.25 0.22 06.Dez.2011 112.74 0.39 0.35 05.Dez.2011 112.35 -0.01 -0.01 02.Dez.2011 112.36 -0.2 -0.18 01.Dez.2011 112.56 -0.04 -0.04 30.Nov.2011 112.6 0.71 0.63 29.Nov.2011 111.89 0.38 0.34 28.Nov.2011 111.51 -0.17 -0.15 25.Nov.2011 111.68 0.04 0.04 24.Nov.2011 111.64 -0.06 -0.05 23.Nov.2011 111.7 0.15 0.13 22.Nov.2011 111.55 0.21 0.19 21.Nov.2011 111.34 0.44 0.4 18.Nov.2011 110.9 -0.08 -0.07 17.Nov.2011 110.98 -0.16 -0.14 16.Nov.2011 111.14 -0.06 -0.05 15.Nov.2011 111.2 -0.03 -0.03 14.Nov.2011 111.23 -0.03 -0.03 11.Nov.2011 111.26 -0.16 -0.14 10.Nov.2011 111.42 0.17 0.15 09.Nov.2011 111.25 -0.01 -0.01 08.Nov.2011 111.26 0.38 0.34 07.Nov.2011 110.88 -0.09 -0.08 04.Nov.2011 110.97 0.08 0.07 03.Nov.2011 110.89 -0.11 -0.1 02.Nov.2011 111 0.35 0.32 31.Okt.2011 110.65 0.08 0.07 28.Okt.2011 110.57 -0.1 -0.09 27.Okt.2011 110.67 -0.12 -0.11 26.Okt.2011 110.79 0 0 25.Okt.2011 110.79 -0.08 -0.07 24.Okt.2011 110.87 -0.13 -0.12 21.Okt.2011 111 -0.16 -0.14 20.Okt.2011 111.16 0.11 0.1 19.Okt.2011 111.05 0.14 0.13 18.Okt.2011 110.91 0.31 0.28 17.Okt.2011 110.6 0.04 0.04 14.Okt.2011 110.56 0.12 0.11 13.Okt.2011 110.44 -0.09 -0.08 12.Okt.2011 110.53 -0.13 -0.12 11.Okt.2011 110.66 -0.15 -0.14 10.Okt.2011 110.81 -0.16 -0.14 07.Okt.2011 110.97 -0.17 -0.15 06.Okt.2011 111.14 -0.33 -0.3 05.Okt.2011 111.47 -0.36 -0.32 04.Okt.2011 111.83 0.78 0.7 03.Okt.2011 111.05 0.15 0.14 30.Sept.2011 110.9 0.81 0.74 29.Sept.2011 110.09 0.05 0.05 28.Sept.2011 110.04 0.05 0.05 27.Sept.2011 109.99 -0.25 -0.23 26.Sept.2011 110.24 -0.06 -0.05 23.Sept.2011 110.3 0.24 0.22 22.Sept.2011 110.06 0.02 0.02 21.Sept.2011 110.04 0.15 0.14 20.Sept.2011 109.89 -0.02 -0.02 19.Sept.2011 109.91 0.06 0.05 16.Sept.2011 109.85 -0.18 -0.16 15.Sept.2011 110.03 0.36 0.33 14.Sept.2011 109.67 0.03 0.03 13.Sept.2011 109.64 0.06 0.05 12.Sept.2011 109.58 0.06 0.05 09.Sept.2011 109.52 0.57 0.52 08.Sept.2011 108.95 -0.3 -0.27 06.Sept.2011 109.25 0.29 0.27 05.Sept.2011 108.96 0.49 0.45 02.Sept.2011 108.47 0.24 0.22 01.Sept.2011 108.23 0.05 0.05 31.Aug.2011 108.18 -0.12 -0.11 30.Aug.2011 108.3 0.16 0.15 29.Aug.2011 108.14 -0.05 -0.05 26.Aug.2011 108.19 0.26 0.24 25.Aug.2011 107.93 -0.37 -0.34 24.Aug.2011 108.3 0.1 0.09 23.Aug.2011 108.2 -0.01 -0.01 22.Aug.2011 108.21 0.23 0.21 19.Aug.2011 107.98 -0.07 -0.06 18.Aug.2011 108.05 0.36 0.33 17.Aug.2011 107.69 0.1 0.09 16.Aug.2011 107.59 0.27 0.25 12.Aug.2011 107.32 -0.15 -0.14 11.Aug.2011 107.47 0.08 0.07 10.Aug.2011 107.39 0.16 0.15 09.Aug.2011 107.23 0 0 08.Aug.2011 107.23 -0.37 -0.34 05.Aug.2011 107.6 -0.02 -0.02 04.Aug.2011 107.62 0.06 0.06 03.Aug.2011 107.56 -0.29 -0.27 02.Aug.2011 107.85 0.36 0.33 01.Aug.2011 107.49 0.27 0.25 29.Juli2011 107.22 -0.02 -0.02 28.Juli2011 107.24 -0.13 -0.12 27.Juli2011 107.37 0.19 0.18 26.Juli2011 107.18 0.03 0.03 25.Juli2011 107.15 0.25 0.23 22.Juli2011 106.9 -0.22 -0.21 21.Juli2011 107.12 0.52 0.49 20.Juli2011 106.6 0.08 0.08 19.Juli2011 106.52 0.5 0.47 18.Juli2011 106.02 -0.5 -0.47 15.Juli2011 106.52 -0.05 -0.05 14.Juli2011 106.57 -0.07 -0.07 13.Juli2011 106.64 0.12 0.11 12.Juli2011 106.52 -0.08 -0.08 11.Juli2011 106.6 0.25 0.24 08.Juli2011 106.35 0.36 0.34 07.Juli2011 105.99 0.33 0.31 06.Juli2011 105.66 0.1 0.09 05.Juli2011 105.56 -0.27 -0.26 04.Juli2011 105.83 0.01 0.01 01.Juli2011 105.82 -0.25 -0.24 30.Juni2011 106.07 -0.14 -0.13 29.Juni2011 106.21 -0.13 -0.12 28.Juni2011 106.34 0.11 0.1 27.Juni2011 106.23 -0.05 -0.05 24.Juni2011 106.28 -0.58 -0.54 22.Juni2011 106.86 0.38 0.36 21.Juni2011 106.48 0.37 0.35 20.Juni2011 106.11 0 0 17.Juni2011 106.11 0.17 0.16 16.Juni2011 105.94 -0.5 -0.47 15.Juni2011 106.44 -0.2 -0.19 14.Juni2011 106.64 0.07 0.07 10.Juni2011 106.57 0.01 0.01 09.Juni2011 106.56 0.41 0.39 08.Juni2011 106.15 -0.5 -0.47 07.Juni2011 106.65 -0.04 -0.04 06.Juni2011 106.69 -0.01 -0.01 03.Juni2011 106.7 0.08 0.08 01.Juni2011 106.62 0.16 0.15 31.Mai2011 106.46 0.24 0.23 27.Mai2011 106.22 0.1 0.09 26.Mai2011 106.12 -0.02 -0.02 25.Mai2011 106.14 0.04 0.04 24.Mai2011 106.1 0.32 0.3 23.Mai2011 105.78 -0.3 -0.28 20.Mai2011 106.08 0.02 0.02 19.Mai2011 106.06 0.13 0.12 18.Mai2011 105.93 0.1 0.09 17.Mai2011 105.83 -0.01 -0.01 16.Mai2011 105.84 0.05 0.05 13.Mai2011 105.79 0.34 0.32 12.Mai2011 105.45 -0.07 -0.07 11.Mai2011 105.52 -0.12 -0.11 10.Mai2011 105.64 0.08 0.08 09.Mai2011 105.56 0.19 0.18 06.Mai2011 105.37 0 0 05.Mai2011 105.37 -0.33 -0.31 04.Mai2011 105.7 -0.34 -0.32 03.Mai2011 106.04 0 0 02.Mai2011 106.04 0.08 0.08 28.Apr.2011 105.96 0.1 0.09 27.Apr.2011 105.86 0.05 0.05 26.Apr.2011 105.81 -0.13 -0.12 21.Apr.2011 105.94 -0.19 -0.18 20.Apr.2011 106.13 0.26 0.25 19.Apr.2011 105.87 0.18 0.17 18.Apr.2011 105.69 -0.01 -0.01 15.Apr.2011 105.7 0.22 0.21 14.Apr.2011 105.48 -0.12 -0.11 13.Apr.2011 105.6 0.14 0.13 12.Apr.2011 105.46 -0.33 -0.31 11.Apr.2011 105.79 -0.15 -0.14 08.Apr.2011 105.94 -0.19 -0.18 07.Apr.2011 106.13 0 0 06.Apr.2011 106.13 0.11 0.1 05.Apr.2011 106.02 -0.09 -0.08 04.Apr.2011 106.11 0.17 0.16 01.Apr.2011 105.94 0.04 0.04 31.März2011 105.9 -0.09 -0.08 30.März2011 105.99 0.12 0.11 29.März2011 105.87 0.06 0.06 28.März2011 105.81 -0.08 -0.08 25.März2011 105.89 -0.02 -0.02 24.März2011 105.91 -0.01 -0.01 23.März2011 105.92 -0.02 -0.02 22.März2011 105.94 0 0 21.März2011 105.94 0.28 0.27 18.März2011 105.66 0.44 0.42 17.März2011 105.22 -0.17 -0.16 16.März2011 105.39 0.09 0.09 15.März2011 105.3 0.04 0.04 14.März2011 105.26 0.13 0.12 11.März2011 105.13 -0.13 -0.12 10.März2011 105.26 -0.05 -0.05 09.März2011 105.31 -0.21 -0.2 08.März2011 105.52 -0.01 -0.01 07.März2011 105.53 -0.09 -0.09 04.März2011 105.62 0.16 0.15 03.März2011 105.46 0.31 0.29 02.März2011 105.15 -0.18 -0.17 01.März2011 105.33 0.29 0.28 28.Feb.2011 105.04 0.06 0.06 25.Feb.2011 104.98 0.16 0.15 24.Feb.2011 104.82 -0.15 -0.14 23.Feb.2011 104.97 -0.01 -0.01 22.Feb.2011 104.98 -0.17 -0.16 21.Feb.2011 105.15 0.16 0.15 18.Feb.2011 104.99 -0.01 -0.01 17.Feb.2011 105 -0.59 -0.56 16.Feb.2011 105.59 -0.22 -0.21 15.Feb.2011 105.81 0.09 0.09 14.Feb.2011 105.72 0.35 0.33 11.Feb.2011 105.37 0.35 0.33 10.Feb.2011 105.02 0.08 0.08 09.Feb.2011 104.94 0.23 0.22 08.Feb.2011 104.71 -0.03 -0.03 07.Feb.2011 104.74 0.08 0.08 04.Feb.2011 104.66 0.27 0.26 03.Feb.2011 104.39 -0.06 -0.06 02.Feb.2011 104.45 -0.12 -0.11 01.Feb.2011 104.57 0.3 0.29 31.Jan.2011 104.27 -0.44 -0.42 28.Jan.2011 104.71 -0.09 -0.09 27.Jan.2011 104.8 0.14 0.13 26.Jan.2011 104.66 0.48 0.46 25.Jan.2011 104.18 0.32 0.31 24.Jan.2011 103.86 -0.2 -0.19 21.Jan.2011 104.06 -0.22 -0.21 20.Jan.2011 104.28 -1.16 -1.1 19.Jan.2011 105.44 -0.14 -0.13 18.Jan.2011 105.58 0.04 0.04 17.Jan.2011 105.54 -0.36 -0.34 14.Jan.2011 105.9 -0.47 -0.44 13.Jan.2011 106.37 -0.61 -0.57 12.Jan.2011 106.98 -0.76 -0.71 11.Jan.2011 107.74 0.18 0.17 10.Jan.2011 107.56 0.28 0.26 07.Jan.2011 107.28 -0.04 -0.04 06.Jan.2011 107.32 -0.35 -0.33 05.Jan.2011 107.67 -0.16 -0.15 04.Jan.2011 107.83 0.21 0.2 03.Jan.2011 107.62 -0.08 -0.07 31.Dez.2010 107.7 0.02 0.02 30.Dez.2010 107.68 0.24 0.22 29.Dez.2010 107.44 -0.17 -0.16 28.Dez.2010 107.61 0.06 0.06 27.Dez.2010 107.55 -0.12 -0.11 23.Dez.2010 107.67 -0.17 -0.16 22.Dez.2010 107.84 0.18 0.17 21.Dez.2010 107.66 0.13 0.12 20.Dez.2010 107.53 0.04 0.04 17.Dez.2010 107.49 0.38 0.35 16.Dez.2010 107.11 -0.11 -0.1 15.Dez.2010 107.22 0.21 0.2 14.Dez.2010 107.01 -0.38 -0.35 13.Dez.2010 107.39 0.5 0.47 10.Dez.2010 106.89 0.1 0.09 09.Dez.2010 106.79 -0.64 -0.6 08.Dez.2010 107.43 -0.55 -0.51 07.Dez.2010 107.98 0.3 0.28 06.Dez.2010 107.68 0.37 0.34 03.Dez.2010 107.31 0.01 0.01 02.Dez.2010 107.3 0.15 0.14 01.Dez.2010 107.15 0.06 0.06 30.Nov.2010 107.09 0.23 0.22 29.Nov.2010 106.86 -0.19 -0.18 26.Nov.2010 107.05 0.09 0.08 25.Nov.2010 106.96 0.04 0.04 24.Nov.2010 106.92 0.64 0.6 23.Nov.2010 106.28 -0.38 -0.36 22.Nov.2010 106.66 0.29 0.27 19.Nov.2010 106.37 0.14 0.13 18.Nov.2010 106.23 0.35 0.33 17.Nov.2010 105.88 -0.3 -0.28 16.Nov.2010 106.18 -0.12 -0.11 15.Nov.2010 106.3 0.16 0.15 12.Nov.2010 106.14 -0.04 -0.04 11.Nov.2010 106.18 0.17 0.16 10.Nov.2010 106.01 -0.25 -0.24 09.Nov.2010 106.26 -0.15 -0.14 08.Nov.2010 106.41 -0.17 -0.16 05.Nov.2010 106.58 0.12 0.11 04.Nov.2010 106.46 0.46 0.43 03.Nov.2010 106 -0.02 -0.02 02.Nov.2010 106.02 0.54 0.51 29.Okt.2010 105.48 -0.01 -0.01 28.Okt.2010 105.49 0.03 0.03 27.Okt.2010 105.46 -0.16 -0.15 26.Okt.2010 105.62 -0.13 -0.12 25.Okt.2010 105.75 0.13 0.12 22.Okt.2010 105.62 -0.07 -0.07 21.Okt.2010 105.69 -0.08 -0.08 20.Okt.2010 105.77 0.13 0.12 19.Okt.2010 105.64 0.14 0.13 18.Okt.2010 105.5 -0.16 -0.15 15.Okt.2010 105.66 0.06 0.06 14.Okt.2010 105.6 -0.05 -0.05 13.Okt.2010 105.65 0.11 0.1 12.Okt.2010 105.54 0.01 0.01 11.Okt.2010 105.53 0.19 0.18 08.Okt.2010 105.34 0.04 0.04 07.Okt.2010 105.3 -0.14 -0.13 06.Okt.2010 105.44 0.23 0.22 05.Okt.2010 105.21 0.17 0.16 04.Okt.2010 105.04 -0.18 -0.17 01.Okt.2010 105.22 0.04 0.04 30.Sept.2010 105.18 -0.03 -0.03 29.Sept.2010 105.21 0.04 0.04 28.Sept.2010 105.17 -0.06 -0.06 27.Sept.2010 105.23 0.16 0.15 24.Sept.2010 105.07 0.13 0.12 23.Sept.2010 104.94 0.14 0.13 22.Sept.2010 104.8 -0.03 -0.03 21.Sept.2010 104.83 -0.03 -0.03 20.Sept.2010 104.86 0.16 0.15 17.Sept.2010 104.7 0.06 0.06 16.Sept.2010 104.64 0.18 0.17 15.Sept.2010 104.46 -0.13 -0.12 14.Sept.2010 104.59 0.09 0.09 13.Sept.2010 104.5 -0.06 -0.06 10.Sept.2010 104.56 0.18 0.17 09.Sept.2010 104.38 -0.24 -0.23 08.Sept.2010 104.62 0.22 0.21 07.Sept.2010 104.4 -0.12 -0.11 06.Sept.2010 104.52 -0.03 -0.03 03.Sept.2010 104.55 0.06 0.06 02.Sept.2010 104.49 0.09 0.09 01.Sept.2010 104.4 0.44 0.42 31.Aug.2010 103.96 0.27 0.26 27.Aug.2010 103.69 -0.05 -0.05 26.Aug.2010 103.74 0.1 0.1 25.Aug.2010 103.64 0.01 0.01 24.Aug.2010 103.63 -0.19 -0.18 23.Aug.2010 103.82 -0.07 -0.07 20.Aug.2010 103.89 -0.07 -0.07 19.Aug.2010 103.96 -0.02 -0.02 18.Aug.2010 103.98 -0.01 -0.01 17.Aug.2010 103.99 -0.06 -0.06 16.Aug.2010 104.05 -0.08 -0.08 13.Aug.2010 104.13 0.27 0.26 12.Aug.2010 103.86 0.28 0.27 11.Aug.2010 103.58 -0.24 -0.23 10.Aug.2010 103.82 -0.1 -0.1 09.Aug.2010 103.92 0.07 0.07 06.Aug.2010 103.85 0.05 0.05 05.Aug.2010 103.8 -0.02 -0.02 04.Aug.2010 103.82 0.34 0.33 03.Aug.2010 103.48 -0.33 -0.32 02.Aug.2010 103.81 0 0 30.Juli2010 103.81 -0.03 -0.03 29.Juli2010 103.84 -0.06 -0.06 28.Juli2010 103.9 -0.24 -0.23 27.Juli2010 104.14 -0.1 -0.1 26.Juli2010 104.24 0.16 0.15 23.Juli2010 104.08 0.04 0.04 22.Juli2010 104.04 0.19 0.18 21.Juli2010 103.85 0.04 0.04 20.Juli2010 103.81 0.03 0.03 19.Juli2010 103.78 -0.08 -0.08 16.Juli2010 103.86 0.08 0.08 15.Juli2010 103.78 0.09 0.09 14.Juli2010 103.69 -0.14 -0.13 13.Juli2010 103.83 0.23 0.22 12.Juli2010 103.6 0.1 0.1 09.Juli2010 103.5 0.04 0.04 08.Juli2010 103.46 0.05 0.05 07.Juli2010 103.41 0.11 0.11 06.Juli2010 103.3 0.15 0.15 05.Juli2010 103.15 0.1 0.1 02.Juli2010 103.05 -0.02 -0.02 01.Juli2010 103.07 0.04 0.04 30.Juni2010 103.03 0.06 0.06 29.Juni2010 102.97 -0.25 -0.24 28.Juni2010 103.22 0.01 0.01 25.Juni2010 103.21 0.01 0.01 24.Juni2010 103.2 -0.12 -0.12 22.Juni2010 103.32 -0.06 -0.06 21.Juni2010 103.38 0.05 0.05 18.Juni2010 103.33 -0.17 -0.16 17.Juni2010 103.5 0.28 0.27 16.Juni2010 103.22 -0.18 -0.17 15.Juni2010 103.4 0.18 0.17 14.Juni2010 103.22 0.01 0.01 11.Juni2010 103.21 -0.13 -0.13 10.Juni2010 103.34 -0.04 -0.04 09.Juni2010 103.38 0.09 0.09 08.Juni2010 103.29 -0.02 -0.02 07.Juni2010 103.31 -0.06 -0.06 04.Juni2010 103.37 0.05 0.05 03.Juni2010 103.32 -0.18 -0.17 02.Juni2010 103.5 -0.07 -0.07 01.Juni2010 103.57 -0.08 -0.08 31.Mai2010 103.65 0.07 0.07 28.Mai2010 103.58 0.03 0.03 27.Mai2010 103.55 -0.02 -0.02 26.Mai2010 103.57 0.24 0.23 25.Mai2010 103.33 -0.3 -0.29 21.Mai2010 103.63 0.14 0.14 20.Mai2010 103.49 -0.38 -0.37 19.Mai2010 103.87 -0.18 -0.17 18.Mai2010 104.05 0.23 0.22 17.Mai2010 103.82 -0.11 -0.11 14.Mai2010 103.93 -0.45 -0.43 12.Mai2010 104.38 0.3 0.29 11.Mai2010 104.08 0.05 0.05 10.Mai2010 104.03 0.31 0.3 07.Mai2010 103.72 -0.84 -0.8 06.Mai2010 104.56 0.29 0.28 05.Mai2010 104.27 -0.26 -0.25 04.Mai2010 104.53 -0.15 -0.14 03.Mai2010 104.68 0.16 0.15 30.Apr.2010 104.52 -0.24 -0.23 29.Apr.2010 104.76 0.12 0.11 28.Apr.2010 104.64 -0.37 -0.35 27.Apr.2010 105.01 -0.11 -0.1 26.Apr.2010 105.12 0.03 0.03 23.Apr.2010 105.09 0.23 0.22 22.Apr.2010 104.86 -0.08 -0.08 21.Apr.2010 104.94 0.13 0.12 20.Apr.2010 104.81 0.19 0.18 19.Apr.2010 104.62 -0.04 -0.04 16.Apr.2010 104.66 -0.08 -0.08 15.Apr.2010 104.74 0.05 0.05 14.Apr.2010 104.69 -0.06 -0.06 13.Apr.2010 104.75 -0.07 -0.07 12.Apr.2010 104.82 -0.23 -0.22 09.Apr.2010 105.05 0.37 0.35 08.Apr.2010 104.68 -0.29 -0.28 07.Apr.2010 104.97 -0.02 -0.02 06.Apr.2010 104.99 0.22 0.21 01.Apr.2010 104.77 0.19 0.18 31.März2010 104.58 0.13 0.12 30.März2010 104.45 -0.11 -0.11 29.März2010 104.56 0.25 0.24 26.März2010 104.31 -0.23 -0.22 25.März2010 104.54 0.03 0.03 24.März2010 104.51 0.15 0.14 23.März2010 104.36 0.17 0.16 22.März2010 104.19 -0.14 -0.13 19.März2010 104.33 0.08 0.08 18.März2010 104.25 0.09 0.09 17.März2010 104.16 -0.07 -0.07 16.März2010 104.23 0.13 0.12 15.März2010 104.1 -0.08 -0.08 12.März2010 104.18 -0.04 -0.04 11.März2010 104.22 -0.08 -0.08 10.März2010 104.3 -0.01 -0.01 09.März2010 104.31 -0.03 -0.03 08.März2010 104.34 -0.14 -0.13 05.März2010 104.48 -0.06 -0.06 04.März2010 104.54 0 0 03.März2010 104.54 0.14 0.13 02.März2010 104.4 0.29 0.28 01.März2010 104.11 0.28 0.27 26.Feb.2010 103.83 0.15 0.14 25.Feb.2010 103.68 -0.12 -0.12 24.Feb.2010 103.8 -0.01 -0.01 23.Feb.2010 103.81 -0.07 -0.07 22.Feb.2010 103.88 0.06 0.06 19.Feb.2010 103.82 0 0 18.Feb.2010 103.82 -0.03 -0.03 17.Feb.2010 103.85 -0.01 -0.01 16.Feb.2010 103.86 0.15 0.14 15.Feb.2010 103.71 0.01 0.01 12.Feb.2010 103.7 -0.04 -0.04 11.Feb.2010 103.74 0.05 0.05 10.Feb.2010 103.69 -0.16 -0.15 09.Feb.2010 103.85 0.1 0.1 08.Feb.2010 103.75 0.1 0.1 05.Feb.2010 103.65 -0.31 -0.3 04.Feb.2010 103.96 -0.28 -0.27 03.Feb.2010 104.24 0.22 0.21 02.Feb.2010 104.02 0.26 0.25 01.Feb.2010 103.76 -0.08 -0.08 29.Jan.2010 103.84 0.02 0.02 28.Jan.2010 103.82 0.18 0.17 27.Jan.2010 103.64 0.04 0.04 26.Jan.2010 103.6 -0.04 -0.04 25.Jan.2010 103.64 0.04 0.04 22.Jan.2010 103.6 -0.15 -0.14 21.Jan.2010 103.75 -0.05 -0.05 20.Jan.2010 103.8 -0.11 -0.11 19.Jan.2010 103.91 0.04 0.04 18.Jan.2010 103.87 0.05 0.05 15.Jan.2010 103.82 0.07 0.07 14.Jan.2010 103.75 0.15 0.14 13.Jan.2010 103.6 -0.01 -0.01 12.Jan.2010 103.61 -0.19 -0.18 11.Jan.2010 103.8 -0.08 -0.08 08.Jan.2010 103.88 -0.04 -0.04 07.Jan.2010 103.92 0.04 0.04 06.Jan.2010 103.88 -0.06 -0.06 05.Jan.2010 103.94 0.04 0.04 04.Jan.2010 103.9 0.06 0.06 31.Dez.2009 103.84 0.04 0.04 30.Dez.2009 103.8 -0.15 -0.14 29.Dez.2009 103.95 0.11 0.11 28.Dez.2009 103.84 0.05 0.05 23.Dez.2009 103.79 0.1 0.1 22.Dez.2009 103.69 0.03 0.03 21.Dez.2009 103.66 0.08 0.08 18.Dez.2009 103.58 0.3 0.29 17.Dez.2009 103.28 -0.04 -0.04 16.Dez.2009 103.32 0.02 0.02 15.Dez.2009 103.3 -0.02 -0.02 14.Dez.2009 103.32 0.16 0.16 11.Dez.2009 103.16 0.04 0.04 10.Dez.2009 103.12 0.02 0.02 09.Dez.2009 103.1 0.05 0.05 08.Dez.2009 103.05 -0.06 -0.06 07.Dez.2009 103.11 0.03 0.03 04.Dez.2009 103.08 0.05 0.05 03.Dez.2009 103.03 0.06 0.06 02.Dez.2009 102.97 0.11 0.11 01.Dez.2009 102.86 0.01 0.01 30.Nov.2009 102.85 0.01 0.01 27.Nov.2009 102.84 0.11 0.11 26.Nov.2009 102.73 0.08 0.08 25.Nov.2009 102.65 0 0 24.Nov.2009 102.65 0.06 0.06 23.Nov.2009 102.59 0.05 0.05 20.Nov.2009 102.54 0.12 0.12 19.Nov.2009 102.42 -0.07 -0.07 18.Nov.2009 102.49 -0.05 -0.05 17.Nov.2009 102.54 -0.09 -0.09 16.Nov.2009 102.63 -0.07 -0.07 13.Nov.2009 102.7 0.19 0.19 12.Nov.2009 102.51 0.12 0.12 11.Nov.2009 102.39 0.11 0.11 10.Nov.2009 102.28 0.14 0.14 09.Nov.2009 102.14 -0.24 -0.23 06.Nov.2009 102.38 0.16 0.16 05.Nov.2009 102.22 0.04 0.04 04.Nov.2009 102.18 0.42 0.41 03.Nov.2009 101.76 0.08 0.08 02.Nov.2009 101.68 -0.12 -0.12 30.Okt.2009 101.8 0.29 0.29 29.Okt.2009 101.51 0 0 28.Okt.2009 101.51 -0.41 -0.4 27.Okt.2009 101.92 -0.39 -0.38 26.Okt.2009 102.31 -0.16 -0.16 23.Okt.2009 102.47 0.19 0.19 22.Okt.2009 102.28 -0.32 -0.31 21.Okt.2009 102.6 -0.08 -0.08 20.Okt.2009 102.68 -0.07 -0.07 19.Okt.2009 102.75 0.16 0.16 16.Okt.2009 102.59 0.1 0.1 15.Okt.2009 102.49 0.03 0.03 14.Okt.2009 102.46 0.06 0.06 13.Okt.2009 102.4 -0.23 -0.22 12.Okt.2009 102.63 -0.09 -0.09 09.Okt.2009 102.72 0.02 0.02 08.Okt.2009 102.7 -0.12 -0.12 07.Okt.2009 102.82 -0.05 -0.05 06.Okt.2009 102.87 0.11 0.11 05.Okt.2009 102.76 -0.11 -0.11 02.Okt.2009 102.87 0 0 01.Okt.2009 102.87 -0.25 -0.24 30.Sept.2009 103.12 -0.2 -0.19 29.Sept.2009 103.32 0.02 0.02 28.Sept.2009 103.3 -0.04 -0.04 25.Sept.2009 103.34 -0.2 -0.19 24.Sept.2009 103.54 0.04 0.04 23.Sept.2009 103.5 -0.1 -0.1 22.Sept.2009 103.6 0.03 0.03 21.Sept.2009 103.57 -0.2 -0.19 18.Sept.2009 103.77 0.01 0.01 17.Sept.2009 103.76 0.3 0.29 16.Sept.2009 103.46 0.25 0.24 15.Sept.2009 103.21 -0.03 -0.03 14.Sept.2009 103.24 0.01 0.01 11.Sept.2009 103.23 0.04 0.04 10.Sept.2009 103.19 -0.05 -0.05 09.Sept.2009 103.24 -0.15 -0.15 08.Sept.2009 103.39 -0.34 -0.33 07.Sept.2009 103.73 0.21 0.2 04.Sept.2009 103.52 0.06 0.06 03.Sept.2009 103.46 0.38 0.37 02.Sept.2009 103.08 0.1 0.1 01.Sept.2009 102.98 0.04 0.04 31.Aug.2009 102.94 -0.19 -0.18 28.Aug.2009 103.13 -0.21 -0.2 27.Aug.2009 103.34 -0.04 -0.04 26.Aug.2009 103.38 -0.47 -0.45 25.Aug.2009 103.85 0.36 0.35 24.Aug.2009 103.49 0 0 21.Aug.2009 103.49 -0.09 -0.09 20.Aug.2009 103.58 0.43 0.42 19.Aug.2009 103.15 0.02 0.02 18.Aug.2009 103.13 0 0 17.Aug.2009 103.13 -0.22 -0.21 14.Aug.2009 103.35 0.19 0.18 13.Aug.2009 103.16 0.01 0.01 12.Aug.2009 103.15 0.09 0.09 11.Aug.2009 103.06 -0.03 -0.03 10.Aug.2009 103.09 0.09 0.09 07.Aug.2009 103 -0.34 -0.33 06.Aug.2009 103.34 0.22 0.21 05.Aug.2009 103.12 -0.26 -0.25 04.Aug.2009 103.38 0.22 0.21 03.Aug.2009 103.16 0.33 0.32 31.Juli2009 102.83 0 0 30.Juli2009 102.83 -0.3 -0.29 29.Juli2009 103.13 0.18 0.17 28.Juli2009 102.95 -0.05 -0.05 27.Juli2009 103 -0.02 -0.02 24.Juli2009 103.02 -0.22 -0.21 23.Juli2009 103.24 0.19 0.18 22.Juli2009 103.05 0.14 0.14 21.Juli2009 102.91 -0.16 -0.16 20.Juli2009 103.07 -0.36 -0.35 17.Juli2009 103.43 0.63 0.61 16.Juli2009 102.8 0.18 0.18 15.Juli2009 102.62 -0.06 -0.06 14.Juli2009 102.68 0.28 0.27 13.Juli2009 102.4 -0.12 -0.12 10.Juli2009 102.52 -0.05 -0.05 09.Juli2009 102.57 -0.46 -0.45 08.Juli2009 103.03 0.35 0.34 07.Juli2009 102.68 0.08 0.08 06.Juli2009 102.6 0.03 0.03 03.Juli2009 102.57 0.06 0.06 02.Juli2009 102.51 -0.05 -0.05 01.Juli2009 102.56 -0.56 -0.54 30.Juni2009 103.12 0.37 0.36 29.Juni2009 102.75 -0.02 -0.02 26.Juni2009 102.77 -0.33 -0.32 25.Juni2009 103.1 -0.08 -0.08 24.Juni2009 103.18 0.75 0.73 22.Juni2009 102.43 -0.39 -0.38 19.Juni2009 102.82 0.14 0.14 18.Juni2009 102.68 0.15 0.15 17.Juni2009 102.53 0 0 16.Juni2009 102.53 -0.13 -0.13 15.Juni2009 102.66 0.03 0.03 12.Juni2009 102.63 0 0 11.Juni2009 102.63 0.39 0.38 10.Juni2009 102.24 0.01 0.01 09.Juni2009 102.23 0.11 0.11 08.Juni2009 102.12 -0.41 -0.4 05.Juni2009 102.53 0.14 0.14 04.Juni2009 102.39 0.2 0.2 03.Juni2009 102.19 -0.86 -0.83 02.Juni2009 103.05 0.28 0.27 29.Mai2009 102.77 0.27 0.26 28.Mai2009 102.5 0.05 0.05 27.Mai2009 102.45 0.28 0.27 26.Mai2009 102.17 -0.14 -0.14 25.Mai2009 102.31 0.04 0.04 22.Mai2009 102.27 0.03 0.03 20.Mai2009 102.24 0.16 0.16 19.Mai2009 102.08 0.17 0.17 18.Mai2009 101.91 -0.07 -0.07 15.Mai2009 101.98 0.15 0.15 14.Mai2009 101.83 0.11 0.11 13.Mai2009 101.72 0.08 0.08 12.Mai2009 101.64 -0.3 -0.29 11.Mai2009 101.94 0.11 0.11 08.Mai2009 101.83 0.16 0.16 07.Mai2009 101.67 0.1 0.1 06.Mai2009 101.57 0.04 0.04 05.Mai2009 101.53 -0.4 -0.39 04.Mai2009 101.93 0.83 0.82 30.Apr.2009 101.1 -0.02 -0.02 29.Apr.2009 101.12 -0.35 -0.34 28.Apr.2009 101.47 0.5 0.5 27.Apr.2009 100.97 -0.04 -0.04 24.Apr.2009 101.01 0.24 0.24 23.Apr.2009 100.77 0.13 0.13 22.Apr.2009 100.64 0.12 0.12 21.Apr.2009 100.52 -0.16 -0.16 20.Apr.2009 100.68 -0.1 -0.1 17.Apr.2009 100.78 0.12 0.12 16.Apr.2009 100.66 0.12 0.12 15.Apr.2009 100.54 -0.15 -0.15 14.Apr.2009 100.69 -0.28 -0.28 09.Apr.2009 100.97 0.56 0.56 08.Apr.2009 100.41 0.09 0.09 07.Apr.2009 100.32 -0.07 -0.07 06.Apr.2009 100.39 0.12 0.12 03.Apr.2009 100.27 0.11 0.11 02.Apr.2009 100.16 -0.04 -0.04 01.Apr.2009 100.2 -0.07 -0.07 31.März2009 100.27 0.1 0.1 30.März2009 100.17 -0.05 -0.05 27.März2009 100.22 0.01 0.01 26.März2009 100.21 -0.15 -0.15 25.März2009 100.36 -0.11 -0.11 24.März2009 100.47 -0.09 -0.09 23.März2009 100.56 0.05 0.05 20.März2009 100.51 -0.1 -0.1 19.März2009 100.61 0.18 0.18 18.März2009 100.43 0.11 0.11 17.März2009 100.32 0 0 16.März2009 100.32 -0.12 -0.12 13.März2009 100.44 0.01 0.01 12.März2009 100.43 0.16 0.16 11.März2009 100.27 0.3 0.3 10.März2009 99.97 0.01 0.01 09.März2009 99.96 0.04 0.04 06.März2009 99.92 -0.1 -0.1 05.März2009 100.02 0.03 0.03 04.März2009 99.99 0 0 03.März2009 99.99 -0.01 -0.01 02.März2009 100 -- -- BSF European Absolute Return Fund Fondsauflegung 27-Feb.-2009 Monatsultimo Monatliche Rendite 31.März2009 0.059867 30.Apr.2009 0.827766 31.Mai2009 1.651824 30.Juni2009 0.340569 31.Juli2009 -0.281227 31.Aug.2009 0.106978 30.Sept.2009 0.174856 31.Okt.2009 -1.280063 30.Nov.2009 1.031435 31.Dez.2009 0.962567 31.Jan.2010 0 28.Feb.2010 -0.009626 31.März2010 0.722337 30.Apr.2010 -0.057375 31.Mai2010 -0.832373 30.Juni2010 -0.598168 31.Juli2010 0.757062 31.Aug.2010 0.144494 30.Sept.2010 1.173532 31.Okt.2010 0.285232 30.Nov.2010 1.526344 31.Dez.2010 0.568128 31.Jan.2011 -3.179526 28.Feb.2011 0.736213 31.März2011 0.820553 30.Apr.2011 0.200677 31.Mai2011 0.323963 30.Juni2011 -0.369322 31.Juli2011 1.091063 31.Aug.2011 0.892496 30.Sept.2011 2.513337 31.Okt.2011 -0.225431 30.Nov.2011 1.758873 31.Dez.2011 1.503873 31.Jan.2012 0.562787 29.Feb.2012 0.178802 31.März2012 1.007295 30.Apr.2012 1.839685 31.Mai2012 0.275588 30.Juni2012 -0.836116 31.Juli2012 0.738895 31.Aug.2012 -0.458944 30.Sept.2012 0.284934 31.Okt.2012 1.090741 30.Nov.2012 0.760107 31.Dez.2012 -0.555417 31.Jan.2013 0.533511 28.Feb.2013 1.111111 31.März2013 -0.738068 30.Apr.2013 -0.437872 31.Mai2013 0.55597 30.Juni2013 1.39462 31.Juli2013 0.447628 31.Aug.2013 -0.875061 30.Sept.2013 0 31.Okt.2013 0.237044 30.Nov.2013 0.464813 31.Dez.2013 0.941558 31.Jan.2014 1.214217 28.Feb.2014 1.19965 31.März2014 0.054954 30.Apr.2014 -1.318164 31.Mai2014 -1.431184 30.Juni2014 -0.992176 31.Juli2014 -0.879909 31.Aug.2014 0.049318 30.Sept.2014 1.273414 31.Okt.2014 0.868013 30.Nov.2014 0.160849 31.Dez.2014 0.401477 31.Jan.2015 0.071977 28.Feb.2015 0.103892 31.März2015 1.69248 30.Apr.2015 0.620192 31.Mai2015 0.65538 30.Juni2015 -0.162778 31.Juli2015 1.545031 31.Aug.2015 0.122334 30.Sept.2015 0.542192 31.Okt.2015 0.288622 30.Nov.2015 1.060285 31.Dez.2015 0.854317 31.Jan.2016 -0.252638 29.Feb.2016 -1.244041 31.März2016 -0.85238 30.Apr.2016 -0.943396 31.Mai2016 1.71275 30.Juni2016 0.007551 31.Juli2016 -0.694654 31.Aug.2016 -0.950426 30.Sept.2016 -0.046058 31.Okt.2016 -2.135013 30.Nov.2016 -2.189437 31.Dez.2016 -0.401155 31.Jan.2017 0.596101 28.Feb.2017 -0.512492 31.März2017 -0.579524 30.Apr.2017 0.914832 31.Mai2017 0.296831 30.Juni2017 0.519917 31.Juli2017 1.098114 31.Aug.2017 1.322314 30.Sept.2017 -0.481628 31.Okt.2017 0.858637 30.Nov.2017 -0.441142 31.Dez.2017 -0.715174 31.Jan.2018 0.602881 28.Feb.2018 -0.809402 31.März2018 1.074931 30.Apr.2018 -1.544791 31.Mai2018 1.411338 30.Juni2018 0.824133 31.Juli2018 -0.277606 31.Aug.2018 1.724405 30.Sept.2018 -0.471304 31.Okt.2018 -0.465898 30.Nov.2018 1.143339 31.Dez.2018 0.470374 31.Jan.2019 -0.596542 28.Feb.2019 0.51656 31.März2019 1.110943 30.Apr.2019 -0.18686 31.Mai2019 1.595028 30.Juni2019 0.103192 31.Juli2019 -1.318018 31.Aug.2019 1.358006 30.Sept.2019 -0.839223 31.Okt.2019 -0.586488 30.Nov.2019 0.395788 31.Dez.2019 -0.885153 31.Jan.2020 2.348968 29.Feb.2020 -0.307963 31.März2020 2.537511 30.Apr.2020 0.451904 31.Mai2020 1.106827 30.Juni2020 1.009958 31.Juli2020 1.89484 31.Aug.2020 -0.03431 30.Sept.2020 2.237781 31.Okt.2020 -0.396133 30.Nov.2020 -2.965959 31.Dez.2020 0.653005 31.Jan.2021 -2.519152 28.Feb.2021 0.693854 31.März2021 -1.385178 30.Apr.2021 2.188948 31.Mai2021 0.111638 30.Juni2021 1.665737 31.Juli2021 2.954686 31.Aug.2021 0.645892 30.Sept.2021 -1.700298 31.Okt.2021 3.210392 30.Nov.2021 2.014998 31.Dez.2021 0.313219 31.Jan.2022 -4.74734 28.Feb.2022 0.521809 31.März2022 2.415813 30.Apr.2022 -0.682306 31.Mai2022 -3.297566 30.Juni2022 2.428958 31.Juli2022 0.719995 31.Aug.2022 -0.544334 30.Sept.2022 1.364985 31.Okt.2022 -0.839188 30.Nov.2022 -1.882831 31.Dez.2022 -0.160471 31.Jan.2023 -1.165283 28.Feb.2023 0.562407 31.März2023 1.361094 30.Apr.2023 0.598285 31.Mai2023 1.262142 30.Juni2023 -1.246411 31.Juli2023 -2.478028 31.Aug.2023 1.253557 30.Sept.2023 0.247608 31.Okt.2023 1.228304 30.Nov.2023 2.28172 31.Dez.2023 0.399742 31.Jan.2024 2.658618 29.Feb.2024 3.947204