iShares Pacific Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, die die Rendite des Aktienmarkts in Australien, Hongkong, Neuseeland und Singapur widerspiegelt. Der Fonds investiert in Eigenkapitalinstrumenten (z. B. Aktien), die an geregelten Märkten in Australien, Hongkong, Neuseeland und Singapur notiert sind und gehandelt werden. Die Rendite des Fonds wird mit der Rendite seines Referenzindex verglichen, der anfangs der MSCI Pacific ex-Japan Index mit Nettodividenden sein wird. Fondsvermögen USD 64’420’459 Fondsvermögen USD 822’798’796.76 Auflegung Anteilsklasse 25.Sept.2009 Auflegungsdatum des Fonds 01.Dez.2005 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI Developed Pacific Ex Japan in USD Net TR Index Indexticker SFDR-Klassifizierung Andere Ausgabeaufschlag 0.00% Laufende Gebühren 0.20% ISIN IE00B1W56S93 Kostenquote 0.15% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage USD 1’000’000.00 Mindestsumme bei Folgeanlagen USD 10’000.00 Gewinnverwendung thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Pacific ex-Japan Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGIPACR SEDOL B1W56S9 29-Feb.-2024 iShares Pacific Index Fund (IE) Auflegungsdatum 25.Sept.2009 Fondsbesitz per - Summe des Nettovermögens USD 64’420’459.44 Anzahl der Wertpapiere 115.00 Aktien im Umlauf 3’166’253.45 Name Gewichtung (%) BHP GROUP LTD 8.1908 COMMONWEALTH BANK OF AUSTRALIA 7.1706 AIA GROUP LTD 5.2306 CSL LTD 5.0893 NATIONAL AUSTRALIA BANK LTD 3.883 WESTPAC BANKING CORPORATION CORP 3.3963 ANZ GROUP HOLDINGS LTD 3.1465 WESFARMERS LTD 2.7831 MACQUARIE GROUP LTD DEF 2.6358 DBS GROUP HOLDINGS LTD 2.5362 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 15.März2024 20.345958 -0.184515 -0.89873720883099 14.März2024 20.530473 -0.168694 -0.8149796559446087 13.März2024 20.699167 0.144333 0.7021851891384772 12.März2024 20.554834 0.059075 0.2882303602418432 11.März2024 20.495759 -0.290758 -1.3987817199004529 08.März2024 20.786517 0.257697 1.2552937772361004 07.März2024 20.52882 0.209534 1.0312074942003375 06.März2024 20.319286 0.201909 1.0036547011074057 05.März2024 20.117377 -0.120561 -0.5957178048475097 04.März2024 20.237938 -0.022458 -0.11084679687405913 01.März2024 20.260396 0.09725 0.482315606899836 29.Feb.2024 20.163146 0.1113 0.5550611150714004 28.Feb.2024 20.051846 -0.155523 -0.7696350771839718 27.Feb.2024 20.207369 0.058319 0.2894379635764465 26.Feb.2024 20.14905 -0.056061 -0.2774595002224932 23.Feb.2024 20.205111 0.069027 0.34280250320767436 22.Feb.2024 20.136084 0.021752 0.10814179660552485 21.Feb.2024 20.114332 -0.062282 -0.3086841032890851 20.Feb.2024 20.176614 0.092056 0.4583421751178194 19.Feb.2024 20.084558 0.000864 0.004301997431349034 16.Feb.2024 20.083694 0.231355 1.1653790518084544 15.Feb.2024 19.852339 0.229739 1.1707877651279648 14.Feb.2024 19.6226 -0.258226 -1.2988695741313767 09.Feb.2024 19.880826 0.076242 0.3849714793302399 08.Feb.2024 19.804584 -0.097492 -0.48985844491800756 07.Feb.2024 19.902076 0.149856 0.7586792775698125 06.Feb.2024 19.75222 0.089705 0.45622342818301725 05.Feb.2024 19.662515 -0.263918 -1.3244618341877847 02.Feb.2024 19.926433 0.1428 0.7218087800152783 01.Feb.2024 19.783633 -0.27499 -1.3709315938586613 31.Jan.2024 20.058623 0.173273 0.8713600716105072 30.Jan.2024 19.88535 -0.097662 -0.4887251231195778 29.Jan.2024 19.983012 0.082002 0.41204943869683 25.Jan.2024 19.90101 0.078532 0.39617650225163575 24.Jan.2024 19.822478 0.193367 0.9851031969812591 23.Jan.2024 19.629111 0.106358 0.5447899689147324 22.Jan.2024 19.522753 0.03251 0.1668014093000277 19.Jan.2024 19.490243 0.228629 1.1869669904090072 18.Jan.2024 19.261614 -0.013711 -0.07113239335782924 17.Jan.2024 19.275325 -0.334523 -1.7058928758652285 16.Jan.2024 19.609848 -0.399779 -1.997933294808544 15.Jan.2024 20.009627 -0.064262 -0.320127305675547 12.Jan.2024 20.073889 0.05932 0.2963840990030812 11.Jan.2024 20.014569 0.036844 0.184425403793475 10.Jan.2024 19.977725 -0.126928 -0.6313364373908866 09.Jan.2024 20.104653 0.061978 0.3092301801032048 08.Jan.2024 20.042675 -0.181558 -0.8977250212653306 05.Jan.2024 20.224233 0.046539 0.2306457814257665 04.Jan.2024 20.177694 -0.092675 -0.45719443982494845 03.Jan.2024 20.270369 -0.36688 -1.7777563278904083 02.Jan.2024 20.637249 -0.241937 -1.1587472806650605 28.Dez.2023 20.879186 0.246999 1.1971537481702739 27.Dez.2023 20.632187 0.328337 1.6171169507260938 21.Dez.2023 20.30385 -0.005202 -0.02561419410418566 20.Dez.2023 20.309052 0.101219 0.5008899271881354 19.Dez.2023 20.207833 0.250215 1.2537317830214008 18.Dez.2023 19.957618 -0.110045 -0.5483697827694236 15.Dez.2023 20.067663 0.258896 1.306976855247982 14.Dez.2023 19.808767 0.575933 2.9945300832940167 13.Dez.2023 19.232834 0.090277 0.4716036629798203 12.Dez.2023 19.142557 0.085977 0.45116699848556246 11.Dez.2023 19.05658 -0.076125 -0.3978789198913588 08.Dez.2023 19.132705 0.084332 0.4427254758188534 07.Dez.2023 19.048373 -0.010752 -0.05641392246496101 06.Dez.2023 19.059125 0.293176 1.562276440162978 05.Dez.2023 18.765949 -0.302447 -1.5861166298413354 04.Dez.2023 19.068396 0.009743 0.05112113642029161 01.Dez.2023 19.058653 -0.009831 -0.051556274741085865 30.Nov.2023 19.068484 0.060878 0.320282312249107 29.Nov.2023 19.007606 -0.082234 -0.4307736471337633 28.Nov.2023 19.08984 0.107816 0.5679900099167507 27.Nov.2023 18.982024 -0.110717 -0.5798905458362421 24.Nov.2023 19.092741 -0.000208 -0.0010894074037488919 23.Nov.2023 19.092949 -0.015914 -0.08328072685433979 22.Nov.2023 19.108863 -0.036555 -0.19093341289283944 21.Nov.2023 19.145418 0.040069 0.20972660588403802 20.Nov.2023 19.105349 0.157224 0.8297602005475476 17.Nov.2023 18.948125 -0.005687 -0.03000451835229768 16.Nov.2023 18.953812 -0.184563 -0.9643608718086044 15.Nov.2023 19.138375 0.443296 2.3711908358343927 14.Nov.2023 18.695079 0.37815 2.064483626048886 10.Nov.2023 18.316929 -0.294352 -1.5815783986067375 09.Nov.2023 18.611281 0.086502 0.46695293908769436 08.Nov.2023 18.524779 -0.052513 -0.28267306128363595 07.Nov.2023 18.577292 -0.306211 -1.6215794283507674 06.Nov.2023 18.883503 0.134265 0.7161091026739327 03.Nov.2023 18.749238 0.472292 2.584085984605962 02.Nov.2023 18.276946 0.279755 1.5544370229776414 01.Nov.2023 17.997191 0.162738 0.9124922418422365 31.Okt.2023 17.834453 -0.114041 -0.6353792134315002 30.Okt.2023 17.948494 -0.028731 -0.15981888194646282 27.Okt.2023 17.977225 0.125979 0.7057154441768378 26.Okt.2023 17.851246 -0.113788 -0.6333859429378202 25.Okt.2023 17.965034 -0.068271 -0.3785828498991172 24.Okt.2023 18.033305 0.000763 0.004231239278411219 20.Okt.2023 18.032542 -0.135602 -0.7463723317032274 19.Okt.2023 18.168144 -0.347136 -1.874862275914812 18.Okt.2023 18.51528 -0.055739 -0.30013969615776065 17.Okt.2023 18.571019 0.150544 0.817264484222041 16.Okt.2023 18.420475 0.00851 0.04621994447632287 13.Okt.2023 18.411965 -0.261384 -1.3997703357871156 12.Okt.2023 18.673349 -0.080618 -0.42987171727453716 11.Okt.2023 18.753967 0.126255 0.6777805025115269 10.Okt.2023 18.627712 0.257067 1.3993357337208356 09.Okt.2023 18.370645 0.043346 0.2365105736529971 06.Okt.2023 18.327299 0.14457 0.7950951697074735 05.Okt.2023 18.182729 0.168942 0.9378483269509071 04.Okt.2023 18.013787 -0.11409 -0.6293621696572632 03.Okt.2023 18.127877 -0.544589 -2.9165349665116542 29.Sept.2023 18.672466 0.228464 1.2386899545987904 28.Sept.2023 18.444002 0.019045 0.10336523444803697 27.Sept.2023 18.424957 -0.043322 -0.23457518700036967 26.Sept.2023 18.468279 -0.112565 -0.6058120933580843 25.Sept.2023 18.580844 -0.150711 -0.8045834956040756 22.Sept.2023 18.731555 0.153951 0.8286913640747213 21.Sept.2023 18.577604 -0.42519 -2.2375130730775696 20.Sept.2023 19.002794 -0.008601 -0.04524128818532254 19.Sept.2023 19.011395 0.005002 0.026317460656527517 18.Sept.2023 19.006393 -0.150667 -0.7864828945568892 15.Sept.2023 19.15706 0.20189 1.0650920039229403 14.Sept.2023 18.95517 0.089253 0.4730912364344654 13.Sept.2023 18.865917 -0.052531 -0.2776707687649642 12.Sept.2023 18.918448 -0.001858 -0.00982013715845822 11.Sept.2023 18.920306 0.095375 0.5066419632560671 07.Sept.2023 18.824931 -0.145674 -0.7678932748850129 06.Sept.2023 18.970605 -0.095921 -0.5030858794098096 05.Sept.2023 19.066526 -0.26229 -1.3569894814043446 04.Sept.2023 19.328816 0.067899 0.3525221566553659 31.Aug.2023 19.260917 -0.001101 -0.005715912008804062 30.Aug.2023 19.262018 0.297538 1.5689225330723542 29.Aug.2023 18.96448 0.468918 2.535300089826954 25.Aug.2023 18.495562 -0.25826 -1.3771059573883127 24.Aug.2023 18.753822 0.044903 0.2400085221385586 23.Aug.2023 18.708919 0.177122 0.9557734740996785 22.Aug.2023 18.531797 0.067049 0.3631189551029887 21.Aug.2023 18.464748 -0.192108 -1.0296911762624956 18.Aug.2023 18.656856 -0.077524 -0.4138060613695249 17.Aug.2023 18.73438 -0.168998 -0.8940095257048767 16.Aug.2023 18.903378 -0.303717 -1.5812750444562282 15.Aug.2023 19.207095 -0.053094 -0.2756670767872527 14.Aug.2023 19.260189 -0.274561 -1.405500454318586 11.Aug.2023 19.53475 -0.165483 -0.8400052933384088 10.Aug.2023 19.700233 0.179458 0.9193180086343908 08.Aug.2023 19.520775 -0.178108 -0.9041527887647234 07.Aug.2023 19.698883 -0.055267 -0.27977412341204255 04.Aug.2023 19.75415 0.067414 0.34243360605841416 03.Aug.2023 19.686736 -0.095199 -0.4812421029590887 02.Aug.2023 19.781935 -0.481172 -2.374621029242949 01.Aug.2023 20.263107 -0.197999 -0.9676847380586368 31.Juli2023 20.461106 0.155925 0.76790746164735 28.Juli2023 20.305181 -0.131241 -0.6421916713209387 27.Juli2023 20.436422 0.11227 0.5523969708551678 26.Juli2023 20.324152 0.112081 0.5545250657391813 25.Juli2023 20.212071 0.234064 1.1716083591321196 24.Juli2023 19.978007 -0.081015 -0.4038831005818728 21.Juli2023 20.059022 -0.085939 -0.4266029604127802 20.Juli2023 20.144961 0.045986 0.2287977371980412 19.Juli2023 20.098975 -0.071146 -0.35272966384286936 18.Juli2023 20.170121 -0.05453 -0.2696214634309388 17.Juli2023 20.224651 -0.092145 -0.45354100124842517 14.Juli2023 20.316796 0.050063 0.24702057307411115 13.Juli2023 20.266733 0.564252 2.8638626780048666 12.Juli2023 19.702481 0.382437 1.9794830695002559 11.Juli2023 19.320044 0.245042 1.2846237185191383 10.Juli2023 19.075002 -0.101959 -0.5316744399699201 07.Juli2023 19.176961 -0.1383 -0.7160141403214795 06.Juli2023 19.315261 -0.416305 -2.1098426754369117 05.Juli2023 19.731566 -0.175093 -0.8795699971552233 04.Juli2023 19.906659 0.102153 0.5158068572879324 03.Juli2023 19.804506 0.195566 0.997330809314527 30.Juni2023 19.60894 0.091255 0.46755032679336717 28.Juni2023 19.517685 -0.035095 -0.17948854331711397 27.Juni2023 19.55278 0.19756 1.0207065587474593 26.Juni2023 19.35522 -0.084773 -0.436075259903643 23.Juni2023 19.439993 -0.684001 -3.3989326373283553 21.Juni2023 20.123994 -0.11831 -0.5844690406783734 20.Juni2023 20.242304 -0.093545 -0.4600004651883479 19.Juni2023 20.335849 0.01609 0.0791840100072053 16.Juni2023 20.319759 0.202849 1.0083506860646094 15.Juni2023 20.11691 0.123996 0.6201997367667365 14.Juni2023 19.992914 0.121835 0.6131272489027898 13.Juni2023 19.871079 0.174277 0.8847984561148556 09.Juni2023 19.696802 0.116518 0.5950781919199947 08.Juni2023 19.580284 0.12486 0.6417747564895013 07.Juni2023 19.455424 0.004212 0.02165417764198961 06.Juni2023 19.451212 -0.084846 -0.43430460740851606 05.Juni2023 19.536058 0.506417 2.6612010179277688 01.Juni2023 19.029641 0.209351 1.1123686191870583 31.Mai2023 18.82029 -0.415744 -2.1612771114877423 30.Mai2023 19.236034 0.104577 0.5466232916813393 25.Mai2023 19.131457 -0.269109 -1.387119324250643 24.Mai2023 19.400566 -0.29981 -1.521849126128354 23.Mai2023 19.700376 -0.090271 -0.4561296050604106 22.Mai2023 19.790647 -0.019199 -0.09691645255596636 19.Mai2023 19.809846 0.180853 0.9213564852766517 18.Mai2023 19.628993 -0.006269 -0.03192725414104482 17.Mai2023 19.635262 -0.218919 -1.102634251193741 16.Mai2023 19.854181 -0.187855 -0.9373049724089908 15.Mai2023 20.042036 0.221904 1.1195889109113906 12.Mai2023 19.820132 -0.199608 -0.9970559058209547 11.Mai2023 20.01974 -0.13806 -0.6848961692248162 10.Mai2023 20.1578 0.007908 0.03924586791829951 09.Mai2023 20.149892 0.099852 0.4980139690494383 05.Mai2023 20.05004 0.152959 0.7687509539715901 04.Mai2023 19.897081 0.006728 0.03382544291697588 03.Mai2023 19.890353 -0.160097 -0.7984708572625552 02.Mai2023 20.05045 0.030126 0.15047708518603395 28.Apr.2023 20.020324 0.048564 0.2431633466454634 27.Apr.2023 19.97176 0.00033 0.0016523603968268672 26.Apr.2023 19.97143 -0.207097 -1.026323675657792 24.Apr.2023 20.178527 -0.029922 -0.14806678137446372 21.Apr.2023 20.208449 -0.258853 -1.2647148119473686 20.Apr.2023 20.467302 0.05447 0.2668419550996158 19.Apr.2023 20.412832 -0.04933 -0.2410791195964532 18.Apr.2023 20.462162 0.020687 0.10120111195498369 17.Apr.2023 20.441475 0.045564 0.22339771927814356 14.Apr.2023 20.395911 -0.061604 -0.30113139352458007 13.Apr.2023 20.457515 0.11887 0.58445388077721 12.Apr.2023 20.338645 0.138468 0.6854791420887054 11.Apr.2023 20.200177 0.149393 0.7450731103581785 06.Apr.2023 20.050784 -0.205363 -1.0138305177188929 04.Apr.2023 20.256147 -0.023152 -0.11416568195971666 03.Apr.2023 20.279299 0.294686 1.47456445616435 31.März2023 19.984613 0.094015 0.47266050020215583 30.März2023 19.890598 0.186441 0.9462013523339263 29.März2023 19.704157 0.068679 0.3497699419387702 28.März2023 19.635478 0.270254 1.3955635111682674 27.März2023 19.365224 -0.023205 -0.11968478725120019 24.März2023 19.388429 -0.193522 -0.9882672058570671 23.März2023 19.581951 0.056465 0.28918614368932993 22.März2023 19.525486 0.304182 1.5825253062955562 21.März2023 19.221304 0.05926 0.30925719615297825 20.März2023 19.162044 -0.260326 -1.3403410603340375 17.März2023 19.42237 0.222661 1.1597102851923433 16.März2023 19.199709 -0.195131 -1.0060974980974322 15.März2023 19.39484 0.034342 0.17738180081937974 14.März2023 19.360498 -0.275003 -1.4005397672307929 13.März2023 19.635501 0.113233 0.5800196985309289 10.März2023 19.522268 -0.428808 -2.1492976118180294 09.März2023 19.951076 0.062123 0.31234927248307137 08.März2023 19.888953 -0.15807 -0.7884961273302276 07.März2023 20.047023 -0.138469 -0.6859827840708564 06.März2023 20.185492 0.11174 0.5566473073892714 03.März2023 20.073752 0.09473 0.47414733313772817 02.März2023 19.979022 -0.044049 -0.21999122911765134 01.März2023 20.023071 0.147568 0.7424617127928788 28.Feb.2023 19.875503 0.089235 0.4509945988803952 27.Feb.2023 19.786268 -0.107337 -0.5395552993034697 24.Feb.2023 19.893605 -0.156289 -0.7795003804010135 23.Feb.2023 20.049894 -0.208316 -1.0283040801729275 22.Feb.2023 20.25821 -0.154232 -0.7555783869465496 21.Feb.2023 20.412442 -0.110624 -0.5390227756418071 20.Feb.2023 20.523066 0.157917 0.7754276681206703 17.Feb.2023 20.365149 -0.205413 -0.9985774817430851 16.Feb.2023 20.570562 0.131504 0.6433956007170194 15.Feb.2023 20.439058 -0.466461 -2.231281605589414 14.Feb.2023 20.905519 0.060958 0.2924407954669806 13.Feb.2023 20.844561 -0.014587 -0.06993094828225965 10.Feb.2023 20.859148 -0.252351 -1.1953248795833966 09.Feb.2023 21.111499 0.042331 0.20091443572902357 08.Feb.2023 21.069168 0.131168 0.626459069634158 07.Feb.2023 20.938 0.038549 0.1844498211938677 06.Feb.2023 20.899451 -0.337483 -1.5891324048942281 03.Feb.2023 21.236934 -0.194127 -0.9058207617439006 02.Feb.2023 21.431061 0.033738 0.15767392958455598 01.Feb.2023 21.397323 0.146532 0.6895366859520664 31.Jan.2023 21.250791 -0.139535 -0.6523275989342098 30.Jan.2023 21.390326 -0.087667 -0.40817128490543786 27.Jan.2023 21.477993 0.502652 2.3963948905526733 20.Jan.2023 20.975341 0.231043 1.1137662985751555 19.Jan.2023 20.744298 -0.154535 -0.7394432024027371 18.Jan.2023 20.898833 0.08027 0.3855693594221657 17.Jan.2023 20.818563 -0.003862 -0.0185473113722345 16.Jan.2023 20.822425 0.121807 0.5884220461437432 13.Jan.2023 20.700618 0.180911 0.8816451423989631 12.Jan.2023 20.519707 0.322445 1.5964787702412337 11.Jan.2023 20.197262 0.109833 0.5467748012948795 10.Jan.2023 20.087429 -0.19178 -0.9456976354452484 09.Jan.2023 20.279209 0.326962 1.6387226962456911 06.Jan.2023 19.952247 0.233903 1.1862203032871321 05.Jan.2023 19.718344 -0.18105 -0.9098267012553246 04.Jan.2023 19.899394 0.501833 2.5870932948735152 03.Jan.2023 19.397561 -0.101415 -0.520104235217275 29.Dez.2022 19.498976 -0.139673 -0.7112149109645984 28.Dez.2022 19.638649 0.12672 0.6494488576706076 22.Dez.2022 19.511929 0.046777 0.24031150642954135 21.Dez.2022 19.465152 0.236349 1.2291404722384436 20.Dez.2022 19.228803 -0.226319 -1.1632874879941641 19.Dez.2022 19.455122 -0.039203 -0.2010995507666975 16.Dez.2022 19.494325 -0.236114 -1.196699171265272 15.Dez.2022 19.730439 -0.414411 -2.0571560473272323 14.Dez.2022 20.14485 0.012208 0.060637843756423025 13.Dez.2022 20.132642 0.428396 2.1741303879377063 12.Dez.2022 19.704246 -0.19158 -0.962915538163633 09.Dez.2022 19.895826 0.241239 1.2273928727171932 08.Dez.2022 19.654587 0.138472 0.7095264605686121 07.Dez.2022 19.516115 -0.224444 -1.1369688163339244 06.Dez.2022 19.740559 -0.128119 -0.6448290117742106 05.Dez.2022 19.868678 0.16389 0.8317267864033858 02.Dez.2022 19.704788 -0.244019 -1.2232260305089924 01.Dez.2022 19.948807 0.460869 2.3648936075227662 30.Nov.2022 19.487938 0.145498 0.752221539785053 29.Nov.2022 19.34244 0.283958 1.489929785593627 28.Nov.2022 19.058482 -0.249646 -1.292958074444089 25.Nov.2022 19.308128 -0.046396 -0.23971656445800477 24.Nov.2022 19.354524 0.160568 0.8365550072116452 23.Nov.2022 19.193956 0.251635 1.3284274931250506 22.Nov.2022 18.942321 0.126181 0.670599814839813 21.Nov.2022 18.81614 -0.310436 -1.6230610225269804 18.Nov.2022 19.126576 0.075649 0.3970882886696275 17.Nov.2022 19.050927 -0.155226 -0.8082097440335917 16.Nov.2022 19.206153 -0.0986 -0.5107550456615528 15.Nov.2022 19.304753 0.313831 1.6525316674988186 14.Nov.2022 18.990922 0.122566 0.649584945291471 11.Nov.2022 18.868356 0.867486 4.819133741869143 10.Nov.2022 18.00087 0.243382 1.3705880020867816 09.Nov.2022 17.757488 -0.153534 -0.8572040166105541 08.Nov.2022 17.911022 0.191313 1.0796621998702123 07.Nov.2022 17.719709 0.300619 1.7258019793226855 04.Nov.2022 17.41909 0.477531 2.8186957292419192 03.Nov.2022 16.941559 -0.540368 -3.091009360695763 02.Nov.2022 17.481927 0.134355 0.7744887872493049 01.Nov.2022 17.347572 0.347485 2.044018951197132 31.Okt.2022 17.000087 0.096501 0.5708906973940322 28.Okt.2022 16.903586 -0.291032 -1.6925761305078135 27.Okt.2022 17.194618 0.058191 0.3395748717045858 26.Okt.2022 17.136427 0.273389 1.6212321884111274 25.Okt.2022 16.863038 0.114038 0.6808645292256255 21.Okt.2022 16.749 -0.283058 -1.6619130817896464 20.Okt.2022 17.032058 0.011778 0.06919980164838652 19.Okt.2022 17.02028 -0.075614 -0.44229333663393094 18.Okt.2022 17.095894 0.248936 1.4776317481173753 17.Okt.2022 16.846958 -0.08198 -0.4842595560335799 14.Okt.2022 16.928938 0.232392 1.391856734919905 13.Okt.2022 16.696546 -0.179373 -1.0628932267333115 12.Okt.2022 16.875919 -0.059339 -0.35038733983267334 11.Okt.2022 16.935258 -0.096528 -0.5667520716852595 10.Okt.2022 17.031786 -0.489097 -2.7915088526074854 07.Okt.2022 17.520883 -0.174678 -0.9871289189418747 06.Okt.2022 17.695561 -0.036742 -0.20720376817382377 05.Okt.2022 17.732303 0.739793 4.353641692722264 03.Okt.2022 16.99251 0.072567 0.42888442354681694 30.Sept.2022 16.919943 -0.162985 -0.9540811739064873 29.Sept.2022 17.082928 0.119718 0.7057508572964669 28.Sept.2022 16.96321 -0.209088 -1.2175889330595124 27.Sept.2022 17.172298 -0.050533 -0.293407047888933 26.Sept.2022 17.222831 -0.298714 -1.7048382434311586 23.Sept.2022 17.521545 -0.565079 -3.1242922946814176 21.Sept.2022 18.086624 -0.306794 -1.6679553522896071 20.Sept.2022 18.393418 0.131938 0.7224934671231467 16.Sept.2022 18.26148 -0.183816 -0.9965467618410677 15.Sept.2022 18.445296 -0.022551 -0.12210952364939995 14.Sept.2022 18.467847 -0.469934 -2.481462849316929 13.Sept.2022 18.937781 0.082704 0.438629871413413 09.Sept.2022 18.855077 0.412367 2.2359349574981118 08.Sept.2022 18.44271 0.235959 1.2959972924329004 07.Sept.2022 18.206751 -0.270256 -1.4626611333751185 06.Sept.2022 18.477007 -0.15671 -0.841002361471949 05.Sept.2022 18.633717 -0.03841 -0.20570768397194386 02.Sept.2022 18.672127 0.088396 0.4756633638315148 01.Sept.2022 18.583731 -0.350032 -1.8487186091850838 31.Aug.2022 18.933763 -0.080075 -0.42114064503968107 30.Aug.2022 19.013838 -0.391328 -2.0166176367674464 26.Aug.2022 19.405166 0.059646 0.3083194455357106 25.Aug.2022 19.34552 0.300363 1.5771096032445413 24.Aug.2022 19.045157 -0.071707 -0.37509813325030716 23.Aug.2022 19.116864 -0.095763 -0.49843782424964583 22.Aug.2022 19.212627 -0.119382 -0.6175354046234925 19.Aug.2022 19.332009 -0.182497 -0.9351863685404078 18.Aug.2022 19.514506 0.00444 0.022757483239677405 17.Aug.2022 19.510066 -0.127155 -0.6475203390540851 16.Aug.2022 19.637221 -0.010986 -0.055913498875495356 15.Aug.2022 19.648207 -0.094622 -0.4792727526536344 12.Aug.2022 19.742829 -0.086424 -0.4358409265341463 11.Aug.2022 19.829253 0.269763 1.379192402255887 10.Aug.2022 19.55949 0.074039 0.37997067658326206 08.Aug.2022 19.485451 0.140278 0.7251317938588608 05.Aug.2022 19.345173 0.029931 0.15496052288653697 04.Aug.2022 19.315242 0.162107 0.846373191647216 03.Aug.2022 19.153135 -0.095721 -0.4972815007811373 02.Aug.2022 19.248856 -0.243779 -1.250621067905904 01.Aug.2022 19.492635 0.22213 1.1526942340120303 29.Juli2022 19.270505 0.049619 0.2581514712693265 28.Juli2022 19.220886 0.208484 1.0965684399056994 27.Juli2022 19.012402 -0.017579 -0.09237528928694148 26.Juli2022 19.029981 0.095551 0.5046415445302552 25.Juli2022 18.93443 -0.00064 -0.0033799716610501043 22.Juli2022 18.93507 0.12514 0.6652868989943078 21.Juli2022 18.80993 -0.066006 -0.34968332166415483 20.Juli2022 18.875936 0.250322 1.343966432462307 19.Juli2022 18.625614 0.023048 0.12389688605324663 18.Juli2022 18.602566 0.327476 1.7919255117211461 15.Juli2022 18.27509 0.041764 0.22905310857711864 14.Juli2022 18.233326 -0.192482 -1.0446326152969792 13.Juli2022 18.425808 0.054814 0.2983725322647212 12.Juli2022 18.370994 -0.378292 -2.0176341648423306 08.Juli2022 18.749286 0.119762 0.642861299086332 07.Juli2022 18.629524 0.267764 1.4582697954880142 06.Juli2022 18.36176 -0.126918 -0.6864633588188404 05.Juli2022 18.488678 -0.072354 -0.38981668691697746 04.Juli2022 18.561032 0.005856 0.03155992699826722 30.Juni2022 18.555176 -0.285871 -1.5172776757045403 29.Juni2022 18.841047 -0.201323 -1.0572370981133126 28.Juni2022 19.04237 0.132494 0.7006603321988997 27.Juni2022 18.909876 0.332705 1.7909346907556591 24.Juni2022 18.577171 0.188126 1.0230330068799114 23.Juni2022 18.389045 0.048379 0.26377995215659017 22.Juni2022 18.340666 -0.198148 -1.0688278117467493 21.Juni2022 18.538814 0.283515 1.55305590995798 20.Juni2022 18.255299 0.070494 0.3876533182511443 17.Juni2022 18.184805 -0.299953 -1.6227045006485885 16.Juni2022 18.484758 -0.073629 -0.39674245396434504 15.Juni2022 18.558387 -0.027171 -0.14619415785095072 14.Juni2022 18.585558 -0.915959 -4.696860249384701 10.Juni2022 19.501517 -0.352428 -1.775103134414848 09.Juni2022 19.853945 -0.399151 -1.9708147337078736 08.Juni2022 20.253096 0.036009 0.17811171312662402 07.Juni2022 20.217087 -0.22358 -1.0937999234565094 06.Juni2022 20.440667 0.056363 0.27650195954691414 01.Juni2022 20.384304 0.136374 0.6735207006345834 31.Mai2022 20.24793 0.121578 0.6040737039678129 27.Mai2022 20.126352 0.39312 1.9921723922366088 26.Mai2022 19.733232 -0.048452 -0.244933646700655 25.Mai2022 19.781684 0.084284 0.42789403677642734 24.Mai2022 19.6974 -0.155598 -0.7837506456203743 23.Mai2022 19.852998 0.065979 0.3334458818683097 20.Mai2022 19.787019 0.241305 1.2345673327666618 19.Mai2022 19.545714 -0.180308 -0.9140616389863095 18.Mai2022 19.726022 0.14988 0.7656258316883888 17.Mai2022 19.576142 0.365508 1.9026337183874307 13.Mai2022 19.210634 0.42976 2.288285412063358 12.Mai2022 18.780874 -0.446827 -2.3238711689972713 11.Mai2022 19.227701 0.090698 0.4739404597470147 10.Mai2022 19.137003 -0.641593 -3.2438753488872516 06.Mai2022 19.778596 -0.495353 -2.443298047163875 05.Mai2022 20.273949 0.032041 0.15829041412499256 04.Mai2022 20.241908 -0.092403 -0.4544191342406438 29.Apr.2022 20.334311 0.214353 1.0653749873632936 28.Apr.2022 20.119958 0.180692 0.9062118936574697 27.Apr.2022 19.939266 -0.187753 -0.9328405761429449 26.Apr.2022 20.127019 -0.634695 -3.057045290191359 22.Apr.2022 20.761714 -0.524609 -2.46453556116761 21.Apr.2022 21.286323 -0.100129 -0.4681889263352332 20.Apr.2022 21.386452 0.189022 0.8917213077245685 19.Apr.2022 21.19743 -0.09017 -0.4235799244630677 14.Apr.2022 21.2876 0.09174 0.4328203715253828 13.Apr.2022 21.19586 -0.096447 -0.4529664164620583 12.Apr.2022 21.292307 0.008177 0.038418295697310624 11.Apr.2022 21.28413 -0.138956 -0.6486273732925313 08.Apr.2022 21.423086 0.046997 0.2198578046713784 07.Apr.2022 21.376089 -0.255952 -1.1832078165902145 06.Apr.2022 21.632041 -0.146226 -0.6714308351532287 04.Apr.2022 21.778267 0.18305 0.8476414013343788 01.Apr.2022 21.595217 -0.020828 -0.09635435159392017 31.März2022 21.616045 -0.139574 -0.6415537981245213 30.März2022 21.755619 0.211028 0.9794941106099438 29.März2022 21.544591 0.186092 0.8712784545393382 28.März2022 21.358499 -0.013126 -0.06141788469524428 25.März2022 21.371625 -0.076366 -0.35605199573237417 24.März2022 21.447991 0.0628 0.29366116019258376 23.März2022 21.385191 0.186915 0.8817462325709883 22.März2022 21.198276 0.230428 1.0989587486517454 21.März2022 20.967848 -0.024129 -0.11494391404868631 18.März2022 20.991977 0.16427 0.7887090019078913 17.März2022 20.827707 0.657832 3.2614579911873522 16.März2022 20.169875 0.515912 2.624976957573391 15.März2022 19.653963 -0.3187 -1.5956810566522852 14.März2022 19.972663 -0.08428 -0.4202036172710866 11.März2022 20.056943 -0.17338 -0.8570303103909908 10.März2022 20.230323 0.377287 1.9003995157214242 09.März2022 19.853036 0.221232 1.1269061162183567 08.März2022 19.631804 -0.257634 -1.2953307177407427 07.März2022 19.889438 -0.320586 -1.5862722379745813 04.März2022 20.210024 -0.124621 -0.6128506300454225 03.März2022 20.334645 0.225561 1.1216870942505388 02.März2022 20.109084 -0.110126 -0.5446602513154569 01.März2022 20.21921 0.007338 0.03630539516577188 28.Feb.2022 20.211872 0.07657 0.3802773854596271 25.Feb.2022 20.135302 0.220161 1.1054955623964702 24.Feb.2022 19.915141 -0.786442 -3.798946196529995 23.Feb.2022 20.701583 0.048618 0.2354044564545575 22.Feb.2022 20.652965 -0.229741 -1.1001495687388407 21.Feb.2022 20.882706 0.104505 0.5029549959594674 18.Feb.2022 20.778201 -0.256148 -1.2177605306444235 17.Feb.2022 21.034349 0.130151 0.6226069997997531 16.Feb.2022 20.904198 0.254072 1.2303653740417855 15.Feb.2022 20.650126 -0.000686 -0.0033219032743119254 14.Feb.2022 20.650812 -0.130859 -0.6296846870494678 11.Feb.2022 20.781671 -0.203565 -0.9700391265554507 10.Feb.2022 20.985236 0.124836 0.5984353128415563 09.Feb.2022 20.8604 0.340155 1.6576556468989527 08.Feb.2022 20.520245 0.221983 1.0936059451789517 07.Feb.2022 20.298262 0.115744 0.5734864202771923 04.Feb.2022 20.182518 0.525015 2.670812259318999 31.Jan.2022 19.657503 0.056528 0.28839381714430024 28.Jan.2022 19.600975 0.030514 0.15591865720485582 27.Jan.2022 19.570461 -0.427447 -2.1374585781672764 25.Jan.2022 19.997908 -0.342878 -1.6856674073460092 24.Jan.2022 20.340786 -0.251232 -1.220045553573234 21.Jan.2022 20.592018 -0.393346 -1.8743825458543393 20.Jan.2022 20.985364 0.268437 1.2957375386803265 19.Jan.2022 20.716927 -0.038188 -0.18399319878497422 18.Jan.2022 20.755115 -0.096067 -0.46072687869685275 17.Jan.2022 20.851182 -0.027359 -0.1310388498889841 14.Jan.2022 20.878541 -0.231541 -1.0968266253063346 13.Jan.2022 21.110082 0.126145 0.6011502989167381 12.Jan.2022 20.983937 0.326524 1.5806625931330318 11.Jan.2022 20.657413 -0.057709 -0.27858392530828446 10.Jan.2022 20.715122 -0.000026 -0.00012551201661701862 07.Jan.2022 20.715148 0.261926 1.2806099694219326 06.Jan.2022 20.453222 -0.543923 -2.590461703245846 05.Jan.2022 20.997145 -0.047114 -0.22388053672975608 04.Jan.2022 21.044259 0.107904 0.5153905730008876 30.Dez.2021 20.936355 0.012685 0.0606251197806121 29.Dez.2021 20.92367 0.29829 1.4462278998011189 23.Dez.2021 20.62538 0.138086 0.6740079973470386 22.Dez.2021 20.487294 0.135585 0.6662094077701288 21.Dez.2021 20.351709 0.235141 1.1688922285352055 20.Dez.2021 20.116568 -0.197103 -0.9702972938766213 17.Dez.2021 20.313671 -0.089804 -0.4401407113249091 16.Dez.2021 20.403475 0.054907 0.2698322555179313 15.Dez.2021 20.348568 -0.072502 -0.35503526504732613 14.Dez.2021 20.42107 -0.09147 -0.44592234798810876 13.Dez.2021 20.51254 -0.108832 -0.5277631381655886 10.Dez.2021 20.621372 -0.089887 -0.4340006563579742 09.Dez.2021 20.711259 -0.065986 -0.3175878226396233 08.Dez.2021 20.777245 0.279342 1.362783305199561 07.Dez.2021 20.497903 0.338449 1.678859953250718 06.Dez.2021 20.159454 0.06529 0.32492021066415105 03.Dez.2021 20.094164 -0.106888 -0.5291209586510643 02.Dez.2021 20.201052 -0.083365 -0.4109805078450123 01.Dez.2021 20.284417 0.120379 0.5969984781818007 30.Nov.2021 20.164038 -0.218726 -1.0730929328328582 29.Nov.2021 20.382764 -0.175212 -0.8522823453048102 26.Nov.2021 20.557976 -0.505347 -2.3991798445098147 25.Nov.2021 21.063323 -0.005021 -0.023831963252546096 24.Nov.2021 21.068344 -0.005342 -0.025349148696625735 23.Nov.2021 21.073686 0.045247 0.21517051265669315 22.Nov.2021 21.028439 -0.079052 -0.3745210645831852 19.Nov.2021 21.107491 0.018428 0.08738178647387036 18.Nov.2021 21.089063 -0.033188 -0.15712340507647599 17.Nov.2021 21.122251 -0.259879 -1.2154027685735707 16.Nov.2021 21.38213 -0.164126 -0.7617379093611437 15.Nov.2021 21.546256 0.196534 0.9205459443453174 12.Nov.2021 21.349722 0.114663 0.5399702444904909 11.Nov.2021 21.235059 -0.15996 -0.7476506564448482 10.Nov.2021 21.395019 -0.095726 -0.44542895092748064 09.Nov.2021 21.490745 -0.176989 -0.8168320692879099 08.Nov.2021 21.667734 0.076671 0.3551052581338862 05.Nov.2021 21.591063 0.142235 0.6631364660111032 03.Nov.2021 21.448828 0.069768 0.3263380148612708 02.Nov.2021 21.37906 -0.265525 -1.2267502472327374 01.Nov.2021 21.644585 0.117261 0.5447077398008224 29.Okt.2021 21.527324 -0.316165 -1.4474107135540482 28.Okt.2021 21.843489 0.074337 0.34147862075656416 27.Okt.2021 21.769152 -0.044144 -0.20237198449972899 26.Okt.2021 21.813296 0.032633 0.14982555857000313 25.Okt.2021 21.780663 0.081574 0.37593283294059027 22.Okt.2021 21.699089 -0.013365 -0.06155453455422404 21.Okt.2021 21.712454 -0.062534 -0.28718270705820825 20.Okt.2021 21.774988 0.181944 0.8426046832489203 19.Okt.2021 21.593044 0.223922 1.0478764639932328 18.Okt.2021 21.369122 0.01564 0.07324332396936481 15.Okt.2021 21.353482 0.299551 1.4227794324964778 13.Okt.2021 21.053931 0.056305 0.26814936126588784 12.Okt.2021 20.997626 -0.075445 -0.3580161619538035 11.Okt.2021 21.073071 0.027162 0.12906071198920419 08.Okt.2021 21.045909 0.127978 0.6118100303514722 07.Okt.2021 20.917931 0.250526 1.2121792745630136 06.Okt.2021 20.667405 -0.137105 -0.6590157614863316 05.Okt.2021 20.80451 -0.014536 -0.06982068246546935 04.Okt.2021 20.819046 -0.036557 -0.17528622883740164 30.Sept.2021 20.855603 0.367577 1.7941064697985056 29.Sept.2021 20.488026 -0.138682 -0.6723418976988476 28.Sept.2021 20.626708 -0.340028 -1.6217498040706002 27.Sept.2021 20.966736 0.141391 0.6789371316537613 24.Sept.2021 20.825345 -0.268006 -1.2705709965192349 23.Sept.2021 21.093351 0.362898 1.7505550891724364 21.Sept.2021 20.730453 0.113517 0.5506007294197353 20.Sept.2021 20.616936 -0.522129 -2.469972063570456 17.Sept.2021 21.139065 -0.119798 -0.5635202597617756 16.Sept.2021 21.258863 -0.096143 -0.4502129383620871 15.Sept.2021 21.355006 -0.21782 -1.0096961798143647 14.Sept.2021 21.572826 -0.099138 -0.45744815744433687 13.Sept.2021 21.671964 -0.045638 -0.21014290620115425 10.Sept.2021 21.717602 0.144834 0.6713742065923112 09.Sept.2021 21.572768 -0.252074 -1.1549865973829272 08.Sept.2021 21.824842 -0.13244 -0.6031711939574306 07.Sept.2021 21.957282 -0.072492 -0.3290637479985042 06.Sept.2021 22.029774 0.075306 0.34300990577407753 03.Sept.2021 21.954468 0.095276 0.43586240516117886 02.Sept.2021 21.859192 0.056083 0.2572247838599532 01.Sept.2021 21.803109 0.174232 0.8055526877331634 31.Aug.2021 21.628877 0.080793 0.3749428487470162 27.Aug.2021 21.548084 0.101659 0.47401373422376925 26.Aug.2021 21.446425 -0.13374 -0.6197357619832842 25.Aug.2021 21.580165 0.036863 0.17111118806207146 24.Aug.2021 21.543302 0.203563 0.9539151345759196 23.Aug.2021 21.339739 0.245619 1.164395575639088 20.Aug.2021 21.09412 -0.103693 -0.48916838732373 19.Aug.2021 21.197813 -0.314918 -1.4638680695630881 18.Aug.2021 21.512731 -0.048335 -0.22417722760089878 17.Aug.2021 21.561066 -0.279701 -1.2806372596713294 16.Aug.2021 21.840767 -0.151808 -0.6902693295350817 13.Aug.2021 21.992575 0.170718 0.7823257204920736 12.Aug.2021 21.821857 -0.089556 -0.4087185066522182 11.Aug.2021 21.911413 0.093787 0.4298680342215051 10.Aug.2021 21.817626 0.030311 0.139122236953016 06.Aug.2021 21.787315 -0.067062 -0.30685843847207356 05.Aug.2021 21.854377 0.048279 0.22140137130448556 04.Aug.2021 21.806098 0.085957 0.3957478913235416 03.Aug.2021 21.720141 -0.060457 -0.2775727278011375 02.Aug.2021 21.780598 0.299018 1.3919739609470068 30.Juli2021 21.48158 -0.14877 -0.6877836003578306 29.Juli2021 21.63035 0.319768 1.5005127499568054 28.Juli2021 21.310582 -0.151597 -0.706344868337926 27.Juli2021 21.462179 -0.108423 -0.502642439001007 26.Juli2021 21.570602 -0.070393 -0.32527617145145127 23.Juli2021 21.640995 -0.125251 -0.5754368484119862 22.Juli2021 21.766246 0.347495 1.6223868515955948 21.Juli2021 21.418751 0.089287 0.41860873765979306 19.Juli2021 21.329464 -0.36455 -1.6804174644673873 16.Juli2021 21.694014 -0.005168 -0.02381656598852436 15.Juli2021 21.699182 -0.078025 -0.3582874516461179 14.Juli2021 21.777207 -0.026009 -0.11928974147667024 13.Juli2021 21.803216 0.035946 0.16513784227420342 12.Juli2021 21.76727 0.193313 0.8960479526310356 09.Juli2021 21.573957 0.003014 0.013972499950512132 08.Juli2021 21.570943 -0.216846 -0.9952639067690623 07.Juli2021 21.787789 0.078447 0.36135134818918047 06.Juli2021 21.709342 -0.117256 -0.5372161066969758 05.Juli2021 21.826598 0.12859 0.5926350474200213 02.Juli2021 21.698008 -0.110883 -0.5084302544315528 30.Juni2021 21.808891 0.024643 0.1131230235718947 29.Juni2021 21.784248 -0.165829 -0.7554825434097566 28.Juni2021 21.950077 -0.071642 -0.3253242855382906 25.Juni2021 22.021719 0.140442 0.6418363973912492 24.Juni2021 21.881277 -0.07002 -0.31897887400457475 23.Juni2021 21.951297 0.123171 0.564276566847745 22.Juni2021 21.828126 0.174163 0.8043008108954467 21.Juni2021 21.653963 -0.267464 -1.2201030525978076 18.Juni2021 21.921427 -0.157534 -0.7135027775990003 17.Juni2021 22.078961 -0.310859 -1.3883943685121185 16.Juni2021 22.38982 0.054339 0.24328555986772796 15.Juni2021 22.335481 0.059551 0.26733339528360883 11.Juni2021 22.27593 -0.055765 -0.24971234830137165 10.Juni2021 22.331695 0.072719 0.32669517232059553 09.Juni2021 22.258976 -0.098983 -0.4427193018826092 08.Juni2021 22.357959 -0.006996 -0.031281082389837137 07.Juni2021 22.364955 0.008942 0.03999818751223664 04.Juni2021 22.356013 0.183967 0.8297249608809218 03.Juni2021 22.172046 -0.141258 -0.633066263965211 02.Juni2021 22.313304 0.075487 0.339453283566458 01.Juni2021 22.237817 -0.021059 -0.09460944928216501 28.Mai2021 22.258876 0.121895 0.550639673946506 27.Mai2021 22.136981 0.03069 0.13882925905571405 25.Mai2021 22.106291 0.243537 1.113935600245056 24.Mai2021 21.862754 0.051261 0.23501829975600477 21.Mai2021 21.811493 -0.036225 -0.16580679043916624 20.Mai2021 21.847718 -0.198875 -0.9020668182154041 18.Mai2021 22.046593 0.271357 1.2461724869480175 17.Mai2021 21.775236 0.030896 0.14208755013948457 14.Mai2021 21.74434 -0.032129 -0.1475399891506745 12.Mai2021 21.776469 -0.273168 -1.2388775379839587 11.Mai2021 22.049637 -0.368307 -1.6429115890377815 10.Mai2021 22.417944 0.291173 1.315930824249051 07.Mai2021 22.126771 0.250864 1.1467593092254416 06.Mai2021 21.875907 0.061614 0.2824478427973806 05.Mai2021 21.814293 0.106706 0.491560853815765 04.Mai2021 21.707587 0.009906 0.04565464853133383 30.Apr.2021 21.697681 -0.338475 -1.5359983837471471 29.Apr.2021 22.036156 0.112584 0.5135294558751649 28.Apr.2021 21.923572 0.067829 0.3103486346815114 27.Apr.2021 21.855743 -0.079293 -0.36149017489645335 26.Apr.2021 21.935036 0.164855 0.757251398139501 23.Apr.2021 21.770181 0.057145 0.2631829100269534 22.Apr.2021 21.713036 0.135201 0.6265735186129656 21.Apr.2021 21.577835 -0.132413 -0.6099101217084208 20.Apr.2021 21.710248 -0.107619 -0.493260867343265 19.Apr.2021 21.817867 0.097167 0.44734746117758634 16.Apr.2021 21.7207 -0.014054 -0.06466141737790085 15.Apr.2021 21.734754 0.15605 0.7231666924946002 14.Apr.2021 21.578704 0.307267 1.4445051361598185 13.Apr.2021 21.271437 0.077615 0.36621521120636 12.Apr.2021 21.193822 -0.126709 -0.5943050855534509 09.Apr.2021 21.320531 -0.066755 -0.31212468940659416 08.Apr.2021 21.387286 0.265103 1.2550928092991145 07.Apr.2021 21.122183 0.215937 1.032882708832566 01.Apr.2021 20.906246 0.083853 0.40270587535255914 31.März2021 20.822393 0.021338 0.10258133541784299 30.März2021 20.801055 -0.086451 -0.41388857051674816 29.März2021 20.887506 0.019759 0.09468679105607328 26.März2021 20.867747 0.192535 0.9312359167103099 25.März2021 20.675212 0.039713 0.1924499136173058 24.März2021 20.635499 -0.168392 -0.8094255060267331 23.März2021 20.803891 -0.151155 -0.7213298410320836 22.März2021 20.955046 0.054217 0.2594011940866078 19.März2021 20.900829 -0.211844 -1.0033973433870738 18.März2021 21.112673 0.096637 0.45982505930233464 17.März2021 21.016036 -0.111461 -0.527563676852019 16.März2021 21.127497 0.10702 0.5091226045917036 15.März2021 21.020477 0.074572 0.3560218572556306 12.März2021 20.945905 -0.078162 -0.37177392937341763 11.März2021 21.024067 0.16714 0.8013644579568218 10.März2021 20.856927 -0.122395 -0.5834077955426777 09.März2021 20.979322 0.266109 1.284730669259279 08.März2021 20.713213 0.012745 0.061568656322166244 05.März2021 20.700468 -0.385953 -1.8303390603839313 04.März2021 21.086421 -0.084204 -0.3977397927552918 03.März2021 21.170625 0.225226 1.0753005946556569 02.März2021 20.945399 -0.078185 -0.3718918715286604 01.März2021 21.023584 0.405411 1.966279941486571 26.Feb.2021 20.618173 -0.889639 -4.136352874946089 25.Feb.2021 21.507812 0.248274 1.1678240608991597 24.Feb.2021 21.259538 -0.257669 -1.1975020735730246 23.Feb.2021 21.517207 0.337052 1.5913575703293956 22.Feb.2021 21.180155 0.055854 0.2644063820147232 19.Feb.2021 21.124301 0.017769 0.0841872080169305 18.Feb.2021 21.106532 -0.064871 -0.306408602207421 17.Feb.2021 21.171403 -0.089061 -0.41890430989652905 16.Feb.2021 21.260464 0.290257 1.3841398895108665 11.Feb.2021 20.970207 0.068158 0.32608286393357894 10.Feb.2021 20.902049 0.146552 0.7060876451187846 09.Feb.2021 20.755497 -0.054415 -0.2614859688017902 08.Feb.2021 20.809912 0.205143 0.9956093174352015 05.Feb.2021 20.604769 0.31175 1.5362425866747575 04.Feb.2021 20.293019 -0.166816 -0.8153340435052384 03.Feb.2021 20.459835 0.141588 0.6968514557382829 02.Feb.2021 20.318247 0.19837 0.985940421007544 01.Feb.2021 20.119877 0.080495 0.40168404394905993 29.Jan.2021 20.039382 -0.148181 -0.7340212387200972 28.Jan.2021 20.187563 -0.442864 -2.146654550582012 27.Jan.2021 20.630427 -0.22511 -1.0793776252320906 25.Jan.2021 20.855537 0.103646 0.49945327873975437 22.Jan.2021 20.751891 -0.239537 -1.1411181745234293 21.Jan.2021 20.991428 0.174629 0.8388849793861198 20.Jan.2021 20.816799 0.077261 0.37252999560549516 19.Jan.2021 20.739538 0.331511 1.6244147462172605 18.Jan.2021 20.408027 -0.11094 -0.540670492817694 15.Jan.2021 20.518967 -0.073779 -0.3582766475146151 14.Jan.2021 20.592746 0.103227 0.5038039204336617 13.Jan.2021 20.489519 0.016692 0.0815324625172674 12.Jan.2021 20.472827 0.087459 0.42902831089436305 11.Jan.2021 20.385368 -0.323188 -1.560649617481779 08.Jan.2021 20.708556 0.28232 1.3821440230104067 07.Jan.2021 20.426236 0.231592 1.1467991215888729 06.Jan.2021 20.194644 -0.156442 -0.7687157334011561 05.Jan.2021 20.351086 0.167877 0.8317656523301126 04.Jan.2021 20.183209 0.075517 0.3755627448441124 30.Dez.2020 20.107692 0.20615 1.0358493829272124 29.Dez.2020 19.901542 0.276769 1.4103042109073058 23.Dez.2020 19.624773 0.25634 1.3234937488231495 22.Dez.2020 19.368433 -0.262271 -1.336024423780217 21.Dez.2020 19.630704 -0.122305 -0.6191714892652558 18.Dez.2020 19.753009 -0.204511 -1.0247315297692299 17.Dez.2020 19.95752 0.234536 1.189150688354257 16.Dez.2020 19.722984 0.207644 1.0640040091538245 15.Dez.2020 19.51534 -0.09592 -0.48910676825456395 14.Dez.2020 19.61126 0.064922 0.33214405685607196 11.Dez.2020 19.546338 -0.047907 -0.2444952586843739 10.Dez.2020 19.594245 0.024478 0.1250806920695581 09.Dez.2020 19.569767 0.207943 1.0739845584796144 08.Dez.2020 19.361824 -0.037418 -0.192883825048422 07.Dez.2020 19.399242 0.042276 0.21840199543668157 04.Dez.2020 19.356966 0.036761 0.19027230818720609 03.Dez.2020 19.320205 0.202879 1.061231052920267 02.Dez.2020 19.117326 0.044674 0.23423066703046855 01.Dez.2020 19.072652 0.161582 0.8544307646262216 30.Nov.2020 18.91107 -0.355987 -1.8476459585913925 27.Nov.2020 19.267057 -0.004735 -0.024569588546825328 26.Nov.2020 19.271792 -0.093741 -0.484061037720986 25.Nov.2020 19.365533 0.109129 0.5667153638862168 24.Nov.2020 19.256404 0.356344 1.8854120039830562 23.Nov.2020 18.90006 -0.055468 -0.2926217618417171 20.Nov.2020 18.955528 0.092104 0.48826766550971873 19.Nov.2020 18.863424 -0.098156 -0.5176572838339422 18.Nov.2020 18.96158 0.13067 0.6939122963255626 17.Nov.2020 18.83091 0.097122 0.5184322572669233 16.Nov.2020 18.733788 0.381209 2.077141310766187 13.Nov.2020 18.352579 -0.044792 -0.2434695696466631 12.Nov.2020 18.397371 -0.135043 -0.7286854265180995 11.Nov.2020 18.532414 0.227559 1.2431619917229608 10.Nov.2020 18.304855 0.303677 1.6869840407111134 09.Nov.2020 18.001178 0.295679 1.669983997626952 06.Nov.2020 17.705499 0.088686 0.5034168211923462 05.Nov.2020 17.616813 0.478285 2.790700578252695 04.Nov.2020 17.138528 -0.023605 -0.13754117859359324 03.Nov.2020 17.162133 0.557344 3.3565256384769477 02.Nov.2020 16.604789 0.111673 0.6770885501563197 30.Okt.2020 16.493116 -0.127184 -0.7652328778662238 29.Okt.2020 16.6203 -0.294058 -1.7385111512952487 28.Okt.2020 16.914358 -0.14556 -0.8532280166880052 27.Okt.2020 17.059918 -0.198207 -1.1484851338137834 23.Okt.2020 17.258125 0.005749 0.033322946358229154 22.Okt.2020 17.252376 -0.029455 -0.17043911608671558 21.Okt.2020 17.281831 0.123994 0.7226668489740286 20.Okt.2020 17.157837 -0.127116 -0.7354142067959341 19.Okt.2020 17.284953 0.122041 0.7110739715964284 16.Okt.2020 17.162912 -0.055884 -0.3245523090000021 15.Okt.2020 17.218796 -0.228282 -1.3084253993705994 14.Okt.2020 17.447078 0.042351 0.24333044695271577 12.Okt.2020 17.404727 0.073406 0.42354532582946214 09.Okt.2020 17.331321 0.066535 0.38537981299044194 08.Okt.2020 17.264786 0.130483 0.7615308308718481 07.Okt.2020 17.134303 0.140707 0.8280001478203907 06.Okt.2020 16.993596 0.038275 0.22574034428484133 05.Okt.2020 16.955321 0.376698 2.2721911222663063 30.Sept.2020 16.578623 -0.148928 -0.8903156236080225 29.Sept.2020 16.727551 0.046568 0.27916820009947857 28.Sept.2020 16.680983 0.013118 0.07870234130166041 25.Sept.2020 16.667865 0.202538 1.2300879296232623 24.Sept.2020 16.465327 -0.279562 -1.669536298508757 23.Sept.2020 16.744889 0.166235 1.0027050446918067 22.Sept.2020 16.578654 -0.187041 -1.115617336471885 21.Sept.2020 16.765695 -0.322558 -1.8876007980453005 18.Sept.2020 17.088253 -0.000159 -0.000930455094364532 17.Sept.2020 17.088412 -0.262042 -1.51028901030486 16.Sept.2020 17.350454 0.154897 0.9007966418302124 15.Sept.2020 17.195557 0.039225 0.22863278700831857 14.Sept.2020 17.156332 0.110958 0.6509566759872796 11.Sept.2020 17.045374 -0.057156 -0.33419616863703794 10.Sept.2020 17.10253 0.029432 0.17238816294500273 09.Sept.2020 17.073098 -0.17154 -0.9947439894070261 08.Sept.2020 17.244638 0.005926 0.0343761181229781 07.Sept.2020 17.238712 0.152397 0.8919243265736351 04.Sept.2020 17.086315 -0.521266 -2.960463450374018 03.Sept.2020 17.607581 0.05968 0.3400976561242282 02.Sept.2020 17.547901 0.112107 0.642970431974592 01.Sept.2020 17.435794 -0.173408 -0.9847578555802813 28.Aug.2020 17.609202 0.195992 1.1255363026116378 27.Aug.2020 17.41321 -0.02978 -0.17072761034662062 26.Aug.2020 17.44299 -0.009916 -0.05681575320465257 25.Aug.2020 17.452906 0.084274 0.4852080463216677 24.Aug.2020 17.368632 0.149858 0.8703174802108443 21.Aug.2020 17.218774 0.077633 0.45290450618193967 20.Aug.2020 17.141141 -0.325988 -1.866294111642503 19.Aug.2020 17.467129 0.073191 0.42078452849492737 18.Aug.2020 17.393938 0.110398 0.6387464605051975 17.Aug.2020 17.28354 -0.013136 -0.0759452278576531 14.Aug.2020 17.296676 0.037504 0.2172989526959926 13.Aug.2020 17.259172 -0.044199 -0.25543577606929885 12.Aug.2020 17.303371 0.099336 0.5773994298430571 11.Aug.2020 17.204035 0.330241 1.9571235728017067 07.Aug.2020 16.873794 -0.190086 -1.1139670461817595 06.Aug.2020 17.06388 0.076275 0.4490038472168384 05.Aug.2020 16.987605 0.068545 0.4051348006331321 04.Aug.2020 16.91906 0.398324 2.4110548101488942 03.Aug.2020 16.520736 -0.292768 -1.7412670196527744 30.Juli2020 16.813504 -0.022944 -0.13627577503283353 29.Juli2020 16.836448 0.014466 0.08599462298794518 28.Juli2020 16.821982 0.015513 0.09230374327885292 27.Juli2020 16.806469 0.083281 0.4979971522176274 24.Juli2020 16.723188 -0.267094 -1.5720398284148551 23.Juli2020 16.990282 0.039961 0.23575364737930332 22.Juli2020 16.950321 -0.22749 -1.3243247349735074 21.Juli2020 17.177811 0.518673 3.1134444051066748 20.Juli2020 16.659138 -0.051229 -0.3065701668910084 17.Juli2020 16.710367 0.040812 0.2448295710353396 16.Juli2020 16.669555 -0.207413 -1.228970748774306 15.Juli2020 16.876968 0.274649 1.6542809471375655 14.Juli2020 16.602319 -0.102233 -0.6120068350231721 13.Juli2020 16.704552 0.041039 0.24628060121536197 09.Juli2020 16.663513 0.002997 0.017988638527162065 08.Juli2020 16.660516 -0.137514 -0.8186317085991631 07.Juli2020 16.79803 -0.140029 -0.8267121988416737 06.Juli2020 16.938059 0.149534 0.8906917075800286 03.Juli2020 16.788525 0.111818 0.6705040749351775 02.Juli2020 16.676707 0.414054 2.5460421494574104 30.Juni2020 16.262653 0.224831 1.4018798811958382 29.Juni2020 16.037822 -0.193809 -1.194020489992657 26.Juni2020 16.231631 -0.218581 -1.328742754196724 24.Juni2020 16.450212 -0.088703 -0.5363290155369926 23.Juni2020 16.538915 0.184425 1.1276719726509357 22.Juni2020 16.35449 0.048084 0.29487797617697 19.Juni2020 16.306406 0.007672 0.047071140617424644 18.Juni2020 16.298734 -0.158955 -0.9658403436837335 17.Juni2020 16.457689 0.232694 1.4341699334884233 16.Juni2020 16.224995 0.454348 2.880972480076436 15.Juni2020 15.770647 -0.345304 -2.1426225483063335 12.Juni2020 16.115951 -0.279923 -1.7072770869061327 11.Juni2020 16.395874 -0.622764 -3.6593057564300975 10.Juni2020 17.018638 0.008374 0.04922910073588511 09.Juni2020 17.010264 0.391187 2.3538431165581577 05.Juni2020 16.619077 0.153526 0.9324073029806291 04.Juni2020 16.465551 0.184497 1.133200590084647 03.Juni2020 16.281054 0.401818 2.5304617929981013 02.Juni2020 15.879236 0.299764 1.9240960155774214 01.Juni2020 15.579472 0.522134 3.4676381708373682 29.Mai2020 15.057338 -0.261473 -1.7068752920837003 28.Mai2020 15.318811 0.193775 1.281153975435166 27.Mai2020 15.125036 -0.113686 -0.7460336897018005 26.Mai2020 15.238722 0.726975 5.009562253255932 22.Mai2020 14.511747 -0.506201 -3.3706402499196293 21.Mai2020 15.017948 -0.132557 -0.8749345318852408 20.Mai2020 15.150505 0.036652 0.2425059976433541 19.Mai2020 15.113853 0.403591 2.7436017115126843 18.Mai2020 14.710262 0.221116 1.5260802810600431 15.Mai2020 14.489146 0.105665 0.7346274521445817 14.Mai2020 14.383481 -0.31953 -2.173228327177338 13.Mai2020 14.703011 -0.062849 -0.425637247000852 12.Mai2020 14.76586 -0.126971 -0.8525645661325237 11.Mai2020 14.892831 0.255789 1.747545713129743 06.Mai2020 14.637042 0.012801 0.08753274785337578 05.Mai2020 14.624241 -0.256976 -1.7268480124979027 29.Apr.2020 14.881217 0.210307 1.4334966269985978 28.Apr.2020 14.67091 0.087838 0.6023285080125779 27.Apr.2020 14.583072 0.316753 2.220285414899246 24.Apr.2020 14.266319 -0.040082 -0.28016829669460547 23.Apr.2020 14.306401 0.110075 0.7753766714007554 22.Apr.2020 14.196326 0.038284 0.27040462233407697 21.Apr.2020 14.158042 -0.466564 -3.1902671429233718 20.Apr.2020 14.624606 -0.21409 -1.442781764651018 17.Apr.2020 14.838696 0.299884 2.062644458157929 16.Apr.2020 14.538812 -0.136425 -0.929627235321651 15.Apr.2020 14.675237 -0.232251 -1.5579485960344224 14.Apr.2020 14.907488 0.366061 2.5173664180276116 09.Apr.2020 14.541427 0.484004 3.443049270125826 08.Apr.2020 14.057423 -0.097351 -0.6877608925440986 07.Apr.2020 14.154774 0.24199 1.7393355636082612 06.Apr.2020 13.912784 0.573052 4.295828431935514 03.Apr.2020 13.339732 -0.180023 -1.331555194602269 02.Apr.2020 13.519755 -0.207134 -1.5089653598859873 01.Apr.2020 13.726889 0.192623 1.4232245767890184 31.März2020 13.534266 -0.049699 -0.365865194735116 30.März2020 13.583965 0.389138 2.9491709137224764 27.März2020 13.194827 -0.254719 -1.8938854887741192 26.März2020 13.449546 0.262533 1.990845083719869 25.März2020 13.187013 0.71351 5.7202054627316805 24.März2020 12.473503 0.725945 6.1795396115516095 23.März2020 11.747558 -0.831899 -6.613155082926076 20.März2020 12.579457 0.223415 1.8081437405279135 19.März2020 12.356042 -0.463034 -3.612070011910375 18.März2020 12.819076 -0.911958 -6.641582855304269 17.März2020 13.731034 0.240006 1.7790045354586768 16.März2020 13.491028 -1.076555 -7.39007287619367 13.März2020 14.567583 0.111794 0.7733510775510074 12.März2020 14.455789 -1.241387 -7.908346061737475 11.März2020 15.697176 -0.316845 -1.9785474241603656 10.März2020 16.014021 0.119157 0.7496572477751304 09.März2020 15.894864 -1.018705 -6.023004370041592 06.März2020 16.913569 -0.369442 -2.137602064825394 05.März2020 17.283011 0.224893 1.3183928027699188 04.März2020 17.058118 -0.166835 -0.9685657777992195 03.März2020 17.224953 0.231057 1.3596470167876749 02.März2020 16.993896 0.026226 0.15456453361009495 28.Feb.2020 16.96767 -0.691047 -3.9133477250923723 27.Feb.2020 17.658717 -0.010963 -0.062044134358969716 26.Feb.2020 17.66968 -0.369693 -2.049367236876803 25.Feb.2020 18.039373 -0.173859 -0.9545752231125151 24.Feb.2020 18.213232 -0.366174 -1.970859563540406 21.Feb.2020 18.579406 -0.088462 -0.47387307431143183 20.Feb.2020 18.667868 -0.098932 -0.5271649934991581 19.Feb.2020 18.7668 0.038904 0.20773289215190002 18.Feb.2020 18.727896 -0.115323 -0.6120132658862586 17.Feb.2020 18.843219 0.003655 0.01940066128918907 14.Feb.2020 18.839564 0.051412 0.2736405368659994 13.Feb.2020 18.788152 -0.010135 -0.0539144869955438 12.Feb.2020 18.798287 0.194009 1.0428192913479362 11.Feb.2020 18.604278 0.191846 1.041937317134423 10.Feb.2020 18.412432 -0.093822 -0.5069745611402502 07.Feb.2020 18.506254 -0.173738 -0.930075344786015 06.Feb.2020 18.679992 0.244383 1.3256030760904074 05.Feb.2020 18.435609 0.095389 0.5201082647863547 04.Feb.2020 18.34022 0.138755 0.7623287466146269 03.Feb.2020 18.201465 -0.181823 -0.9890668089408162 31.Jan.2020 18.383288 -0.040221 -0.2183134602642743 30.Jan.2020 18.423509 -0.216349 -1.1606794429442542 29.Jan.2020 18.639858 -0.457823 -2.397270118817044 24.Jan.2020 19.097681 -0.013122 -0.06866273489397594 23.Jan.2020 19.110803 -0.13323 -0.6923184968556227 22.Jan.2020 19.244033 0.125138 0.6545252746039978 21.Jan.2020 19.118895 -0.204853 -1.0601100780242012 20.Jan.2020 19.323748 -0.062643 -0.32312873499765893 17.Jan.2020 19.386391 0.03594 0.18573210515868596 16.Jan.2020 19.350451 0.12576 0.6541587586505292 15.Jan.2020 19.224691 0.030894 0.16095825125169344 14.Jan.2020 19.193797 0.124234 0.6514779599301778 13.Jan.2020 19.069563 -0.003249 -0.01703471936912082 10.Jan.2020 19.072812 0.212214 1.1251711106933089 09.Jan.2020 18.860598 0.164592 0.8803591526446879 08.Jan.2020 18.696006 -0.073286 -0.39045692293561207 07.Jan.2020 18.769292 0.079464 0.4251724520953323 06.Jan.2020 18.689828 -0.074162 -0.3952357680855724 03.Jan.2020 18.76399 -0.003179 -0.01693915582046498 02.Jan.2020 18.767169 -0.089954 -0.4770292902050859 30.Dez.2019 18.857123 0.042924 0.22814683739658542 27.Dez.2019 18.814199 0.22346 1.2019963273111414 23.Dez.2019 18.590739 -0.030776 -0.16527119302591653 20.Dez.2019 18.621515 0.02491 0.13394918050902302 19.Dez.2019 18.596605 -0.031883 -0.17115184012787296 18.Dez.2019 18.628488 0.00618 0.03318600465635087 17.Dez.2019 18.622308 -0.035205 -0.18869074350906254 16.Dez.2019 18.657513 0.152206 0.8224991890164265 13.Dez.2019 18.505307 0.167442 0.913094299690831 12.Dez.2019 18.337865 0.110727 0.6074842907317649 11.Dez.2019 18.227138 0.180004 0.9974104475536115 10.Dez.2019 18.047134 -0.101778 -0.5607939473176133 09.Dez.2019 18.148912 0.013088 0.07216655829919831 06.Dez.2019 18.135824 0.111097 0.61635884970685 05.Dez.2019 18.024727 0.118958 0.6643557168642129 04.Dez.2019 17.905769 -0.229482 -1.265391915446883 03.Dez.2019 18.135251 -0.219118 -1.1938193026412403 02.Dez.2019 18.354369 0.113825 0.6240219589942054 29.Nov.2019 18.240544 -0.120913 -0.6585152801327259 28.Nov.2019 18.361457 -0.024439 -0.13292254019058958 27.Nov.2019 18.385896 0.119995 0.6569344704101922 26.Nov.2019 18.265901 0.074507 0.4095727902985335 25.Nov.2019 18.191394 0.109965 0.6081654276329598 22.Nov.2019 18.081429 0.073874 0.4102389247179864 21.Nov.2019 18.007555 -0.186734 -1.0263330432972677 20.Nov.2019 18.194289 -0.243523 -1.320780361574356 19.Nov.2019 18.437812 0.155912 0.8528216432646497 18.Nov.2019 18.2819 0.049959 0.27401909648566763 15.Nov.2019 18.231941 0.174121 0.9642415308160122 14.Nov.2019 18.05782 -0.084983 -0.46841163407881353 13.Nov.2019 18.142803 -0.252171 -1.370869021070647 12.Nov.2019 18.394974 0.012233 0.06654611518489 11.Nov.2019 18.382741 -0.089019 -0.4819194272770976 08.Nov.2019 18.47176 -0.083993 -0.4526520696842645 07.Nov.2019 18.555753 0.148866 0.8087516373626893 06.Nov.2019 18.406887 -0.030485 -0.16534352075773054 05.Nov.2019 18.437372 0.037642 0.20457908893228324 04.Nov.2019 18.39973 0.08196 0.4474343765643962 01.Nov.2019 18.31777 0.107687 0.5913591936950534 31.Okt.2019 18.210083 0.051269 0.28233672088937084 30.Okt.2019 18.158814 -0.077536 -0.42517280047816586 29.Okt.2019 18.23635 0.129041 0.7126459265703148 25.Okt.2019 18.107309 0.085183 0.47265788731029845 24.Okt.2019 18.022126 0.076004 0.4235121103043878 23.Okt.2019 17.946122 -0.074677 -0.4143933906593154 22.Okt.2019 18.020799 0.07276 0.40539247769630987 21.Okt.2019 17.948039 0.062651 0.3502915340723947 18.Okt.2019 17.885388 -0.053949 -0.3007301774864924 17.Okt.2019 17.939337 0.074829 0.4188696380555233 16.Okt.2019 17.864508 0.182212 1.03047703759738 15.Okt.2019 17.682296 0.004599 0.026015832265933736 14.Okt.2019 17.677697 0.068089 0.38665823793465476 11.Okt.2019 17.609608 0.305684 1.766558845265386 10.Okt.2019 17.303924 0.041801 0.24215445574104646 09.Okt.2019 17.262123 -0.179821 -1.0309687956801146 08.Okt.2019 17.441944 0.093649 0.5398167370338123 04.Okt.2019 17.348295 -0.01696 -0.0976662882289952 03.Okt.2019 17.365255 -0.152057 -0.8680384296403466 02.Okt.2019 17.517312 -0.158168 -0.8948441569903618 30.Sept.2019 17.67548 -0.083395 -0.4695961878215822 27.Sept.2019 17.758875 0.08005 0.45280158607826027 26.Sept.2019 17.678825 -0.044018 -0.24836872955428202 25.Sept.2019 17.722843 -0.211004 -1.1765685298865325 24.Sept.2019 17.933847 0.058821 0.329068052824091 23.Sept.2019 17.875026 -0.027243 -0.15217624089996637 20.Sept.2019 17.902269 -0.038324 -0.21361612740448435 19.Sept.2019 17.940593 -0.1014 -0.5620221668415457 18.Sept.2019 18.041993 -0.067736 -0.37403099737163376 17.Sept.2019 18.109729 -0.033031 -0.18206160473930097 16.Sept.2019 18.14276 -0.103925 -0.5695555110421427 13.Sept.2019 18.246685 0.119708 0.6603858988732649 12.Sept.2019 18.126977 0.035187 0.19449153455794038 11.Sept.2019 18.09179 0.137754 0.7672592390925361 10.Sept.2019 17.954036 -0.056613 -0.314330705128949 09.Sept.2019 18.010649 0.039355 0.21898812628628744 06.Sept.2019 17.971294 0.171802 0.9652073216471572 05.Sept.2019 17.799492 0.115201 0.6514312617904784 04.Sept.2019 17.684291 0.334046 1.925309988418031 03.Sept.2019 17.350245 0.044894 0.2594226490985361 02.Sept.2019 17.305351 -0.138322 -0.7929637295998383 30.Aug.2019 17.443673 0.154967 0.8963481708810365 29.Aug.2019 17.288706 0.047942 0.2780735238879205 28.Aug.2019 17.240764 0.001516 0.008793887065143445 27.Aug.2019 17.239248 -0.244483 -1.39834569635051 23.Aug.2019 17.483731 0.052648 0.3020351632770035 22.Aug.2019 17.431083 -0.074623 -0.42627815182089773 21.Aug.2019 17.505706 -0.097509 -0.5539272229533071 20.Aug.2019 17.603215 0.121594 0.6955533471409774 19.Aug.2019 17.481621 0.224307 1.2997793283473893 16.Aug.2019 17.257314 0.106628 0.6217127408198133 15.Aug.2019 17.150686 -0.150858 -0.8719337418671999 14.Aug.2019 17.301544 -0.001402 -0.00810266644766735 13.Aug.2019 17.302946 -0.265328 -1.510267884027765 08.Aug.2019 17.568274 0.173088 0.9950339134056975 07.Aug.2019 17.395186 0.041594 0.23968524787260181 06.Aug.2019 17.353592 -0.295037 -1.6717275885849263 05.Aug.2019 17.648629 -0.443602 -2.4518921961586715 02.Aug.2019 18.092231 -0.245165 -1.3369673643956863 01.Aug.2019 18.337396 -0.175691 -0.9490097464566553 31.Juli2019 18.513087 -0.132769 -0.7120563410979898 30.Juli2019 18.645856 0.003031 0.0162582655793851 29.Juli2019 18.642825 -0.074836 -0.39981491277141945 26.Juli2019 18.717661 -0.180171 -0.9533950772765892 25.Juli2019 18.897832 0.0278 0.14732354454936802 24.Juli2019 18.870032 0.028152 0.14941184213040312 23.Juli2019 18.84188 -0.005743 -0.03047068587906284 22.Juli2019 18.847623 -0.118395 -0.6242480630356884 19.Juli2019 18.966018 0.167529 0.8911833286175288 18.Juli2019 18.798489 -0.001762 -0.009372215296487265 17.Juli2019 18.800251 0.018379 0.09785499549778638 16.Juli2019 18.781872 0.013892 0.07401968672174629 15.Juli2019 18.76798 -0.036116 -0.19206453742844112 12.Juli2019 18.804096 0.047265 0.25198819566055697 11.Juli2019 18.756831 0.124873 0.6702086812346829 10.Juli2019 18.631958 0.085092 0.4587944939053315 09.Juli2019 18.546866 -0.137309 -0.7348946367714925 08.Juli2019 18.684175 -0.232918 -1.2312568321147441 05.Juli2019 18.917093 -0.03286 -0.17340412401022842 04.Juli2019 18.949953 0.033759 0.1784661333035599 03.Juli2019 18.916194 0.130801 0.696290995881747 02.Juli2019 18.785393 0.137328 0.7364195695371075 28.Juni2019 18.648065 -0.086455 -0.46147432653732257 27.Juni2019 18.73452 0.186507 1.0055362803552057 26.Juni2019 18.548013 -0.008672 -0.04673248481611883 25.Juni2019 18.556685 -0.019957 -0.10743061097909945 24.Juni2019 18.576642 0.099461 0.538290987137053 21.Juni2019 18.477181 -0.082944 -0.4468935419346583 20.Juni2019 18.560125 0.240568 1.313175859001394 19.Juni2019 18.319557 0.310088 1.7218053458433449 18.Juni2019 18.009469 0.185327 1.0397527129216093 17.Juni2019 17.824142 -0.055239 -0.3089536488986951 14.Juni2019 17.879381 -0.08505 -0.47343553491897405 13.Juni2019 17.964431 -0.036764 -0.20423088578286053 12.Juni2019 18.001195 -0.134611 -0.7422388616199357 11.Juni2019 18.135806 0.436705 2.4673852078701626 06.Juni2019 17.699101 0.185674 1.0601808543810414 04.Juni2019 17.513427 0.061158 0.3504300787479267 03.Juni2019 17.452269 -0.081583 -0.46528851732066634 31.Mai2019 17.533852 -0.003395 -0.019358796737024918 30.Mai2019 17.537247 -0.159593 -0.9018163694761324 29.Mai2019 17.69684 -0.13971 -0.783279277663001 28.Mai2019 17.83655 0.078932 0.4444965535355023 24.Mai2019 17.757618 0.021594 0.12175220331230946 23.Mai2019 17.736024 -0.100448 -0.5631606968014751 22.Mai2019 17.836472 0.042531 0.23901956289503265 21.Mai2019 17.793941 0.245417 1.398505082250792 17.Mai2019 17.548524 -0.070662 -0.40105144471486937 16.Mai2019 17.619186 0.072267 0.41185008034743875 15.Mai2019 17.546919 0.076514 0.4379635160146545 14.Mai2019 17.470405 -0.266069 -1.5001234179916483 10.Mai2019 17.736474 0.103763 0.5884687839550027 09.Mai2019 17.632711 -0.154364 -0.8678436448938345 08.Mai2019 17.787075 -0.11918 -0.6655774755804605 07.Mai2019 17.906255 -0.258144 -1.421153543257886 03.Mai2019 18.164399 0.066325 0.3664754603169376 02.Mai2019 18.098074 0.064715 0.35886270550040067 30.Apr.2019 18.033359 -0.128641 -0.7082975443233124 29.Apr.2019 18.162 0.039873 0.22002384157223928 26.Apr.2019 18.122127 0.010469 0.05780254905431629 24.Apr.2019 18.111658 0.012651 0.06989886240720278 23.Apr.2019 18.099007 0.021803 0.12061046608756532 18.Apr.2019 18.077204 -0.057562 -0.31741242208474046 17.Apr.2019 18.134766 -0.034998 -0.19261670102044254 16.Apr.2019 18.169764 0.056101 0.30971648307689065 15.Apr.2019 18.113663 -0.00225 -0.01242001990183989 12.Apr.2019 18.115913 0.138884 0.7725636978168083 11.Apr.2019 17.977029 -0.109653 -0.6062637691092263 10.Apr.2019 18.086682 0.022179 0.12277669637520612 09.Apr.2019 18.064503 0.02736 0.15168699388811188 08.Apr.2019 18.037143 -0.028378 -0.15708376193523563 04.Apr.2019 18.065521 -0.11867 -0.652599832458865 03.Apr.2019 18.184191 0.215434 1.1989365764142728 02.Apr.2019 17.968757 0.008973 0.04996162537366819 01.Apr.2019 17.959784 0.232953 1.314126591492862 29.März2019 17.726831 0.123391 0.7009482237562659 28.März2019 17.60344 0.110804 0.6334322625818087 27.März2019 17.492636 -0.079723 -0.4536841069545643 26.März2019 17.572359 0.068849 0.3933439635821615 25.März2019 17.50351 -0.162895 -0.9220608267499811 22.März2019 17.666405 0.05727 0.3252289223746652 21.März2019 17.609135 0.022073 0.12550703465991078 20.März2019 17.587062 -0.091862 -0.5196130714742594 19.März2019 17.678924 0.006107 0.034555894513025286 18.März2019 17.672817 0.107853 0.6140234617047892 15.März2019 17.564964 0.065473 0.37414231076778176 14.März2019 17.499491 -0.028009 -0.15980031379261161 13.März2019 17.5275 -0.022241 -0.12673121500767448 12.März2019 17.549741 0.11505 0.6598912478575043 11.März2019 17.434691 0.01844 0.10587812497649465 08.März2019 17.416251 -0.185817 -1.055654369702469 07.März2019 17.602068 0.022657 0.12888372653668545 06.März2019 17.579411 0.019795 0.11273025560467836 05.März2019 17.559616 -0.108648 -0.6149330800128411 04.März2019 17.668264 0.057845 0.3284703220292487 01.März2019 17.610419 0.040074 0.22807747941204343 28.Feb.2019 17.570345 -0.026334 -0.1496532385457506 27.Feb.2019 17.596679 0.022359 0.12722540616080735 26.Feb.2019 17.57432 -0.122632 -0.6929554874760354 25.Feb.2019 17.696952 0.092419 0.524972744235817 22.Feb.2019 17.604533 0.137414 0.7867010008920189 21.Feb.2019 17.467119 0.005396 0.030901876063433146 20.Feb.2019 17.461723 0.108759 0.6267459553307435 19.Feb.2019 17.352964 0.054751 0.31651246287694573 18.Feb.2019 17.298213 0.151659 0.8844867604301132 15.Feb.2019 17.146554 -0.061564 -0.3577613775079878 14.Feb.2019 17.208118 -0.031035 -0.1800262460690499 13.Feb.2019 17.239153 0.126781 0.7408733283731793 12.Feb.2019 17.112372 0.058533 0.34322477185342254 11.Feb.2019 17.053839 -0.018532 -0.10854965604953172 08.Feb.2019 17.072371 0.164793 0.974669464780822 04.Feb.2019 16.907578 0.030351 0.1798340450122523 01.Feb.2019 16.877227 -0.061618 -0.3637674233396669 31.Jan.2019 16.938845 0.160525 0.9567406033500374 30.Jan.2019 16.77832 0.096385 0.5777806951052141 29.Jan.2019 16.681935 -0.113868 -0.677955081992805 25.Jan.2019 16.795803 0.232354 1.402811697008274 24.Jan.2019 16.563449 0.034593 0.20928853152329477 23.Jan.2019 16.528856 -0.040166 -0.24241623917211289 22.Jan.2019 16.569022 -0.117483 -0.7040599574326679 21.Jan.2019 16.686505 -0.032825 -0.19632963761107652 18.Jan.2019 16.71933 0.140438 0.8470891782152873 17.Jan.2019 16.578892 -0.058292 -0.3503717936881626 16.Jan.2019 16.637184 0.024747 0.14896670488502078 15.Jan.2019 16.612437 0.188156 1.14559657132023 14.Jan.2019 16.424281 -0.069321 -0.4202902434531887 11.Jan.2019 16.493602 0.01956 0.11873224555333779 10.Jan.2019 16.474042 0.08118 0.49521553954397957 09.Jan.2019 16.392862 0.256617 1.5903142273806576 08.Jan.2019 16.136245 0.100145 0.6244972281290339 07.Jan.2019 16.0361 0.199646 1.2606736331251933 04.Jan.2019 15.836454 0.273875 1.7598304239933498 03.Jan.2019 15.562579 0.076134 0.49161702379080546 02.Jan.2019 15.486445 -0.272903 -1.7316896612727888 28.Dez.2018 15.759348 0.142544 0.9127603829823311 27.Dez.2018 15.616804 0.107723 0.6945801624222608 21.Dez.2018 15.509081 -0.108112 -0.6922626876673676 20.Dez.2018 15.617193 -0.244562 -1.5418344313097763 19.Dez.2018 15.861755 0.042781 0.27044105388882994 18.Dez.2018 15.818974 -0.192343 -1.2012940596954016 17.Dez.2018 16.011317 0.119228 0.7502349124775226 14.Dez.2018 15.892089 -0.229225 -1.4218754128850788 13.Dez.2018 16.121314 0.072609 0.4524290277626762 12.Dez.2018 16.048705 0.269977 1.711018784277161 11.Dez.2018 15.778728 0.068917 0.43868764557383916 10.Dez.2018 15.709811 -0.360791 -2.2450372425376472 07.Dez.2018 16.070602 0.047118 0.294055899453577 06.Dez.2018 16.023484 -0.199081 -1.227185713233388 05.Dez.2018 16.222565 -0.2599 -1.576827252477102 04.Dez.2018 16.482465 -0.077804 -0.4698232860830944 03.Dez.2018 16.560269 0.43749 2.7134900255098704 30.Nov.2018 16.122779 -0.191993 -1.1768046773807197 29.Nov.2018 16.314772 0.157014 0.9717561062617722 28.Nov.2018 16.157758 0.03872 0.24021284644902505 27.Nov.2018 16.119038 0.033274 0.2068537123881713 26.Nov.2018 16.085764 0.051089 0.31861574992944974 23.Nov.2018 16.034675 0.027835 0.1738944101396653 22.Nov.2018 16.00684 0.080382 0.504707324126934 21.Nov.2018 15.926458 0.000649 0.00407514619822453 20.Nov.2018 15.925809 -0.206255 -1.2785406752663515 19.Nov.2018 16.132064 -0.038206 -0.23627311108596208 16.Nov.2018 16.17027 0.084465 0.5250902892332712 15.Nov.2018 16.085805 0.14315 0.8979056499685906 14.Nov.2018 15.942655 -0.177969 -1.1039833197523867 13.Nov.2018 16.120624 -0.110068 -0.678147302653516 12.Nov.2018 16.230692 0.007126 0.04392375880863677 09.Nov.2018 16.223566 -0.166306 -1.0146876070783226 08.Nov.2018 16.389872 0.225379 1.3942843737814727 06.Nov.2018 16.164493 0.151451 0.9457978065629254 05.Nov.2018 16.013042 -0.180446 -1.114312123490628 02.Nov.2018 16.193488 0.259885 1.631049800851697 01.Nov.2018 15.933603 0.265596 1.6951485916492124 31.Okt.2018 15.668007 0.08998 0.5776084481045 30.Okt.2018 15.578027 0.097121 0.62735992324997 29.Okt.2018 15.480906 0.115578 0.7522000181187151 26.Okt.2018 15.365328 -0.05054 -0.3278440111189328 25.Okt.2018 15.415868 -0.320517 -2.0367892625911224 24.Okt.2018 15.736385 -0.012433 -0.07894560721953864 23.Okt.2018 15.748818 -0.319665 -1.9893912823008868 22.Okt.2018 16.068483 -0.015799 -0.09822633052566475 19.Okt.2018 16.084282 0.012483 0.07767020978796461 18.Okt.2018 16.071799 0.149895 0.9414389133359929 16.Okt.2018 15.921904 0.01018 0.06397798252408099 15.Okt.2018 15.911724 -0.102759 -0.6416629247413107 12.Okt.2018 16.014483 0.112767 0.7091498804279991 11.Okt.2018 15.901716 -0.457524 -2.79673138849971 10.Okt.2018 16.35924 0.031132 0.1906650788934027 09.Okt.2018 16.328108 -0.088092 -0.5366162692949648 08.Okt.2018 16.4162 -0.199892 -1.2030024869867115 05.Okt.2018 16.616092 -0.054716 -0.32821444527463817 04.Okt.2018 16.670808 -0.128188 -0.7630694120053365 03.Okt.2018 16.798996 -0.044789 -0.26590816731512545 02.Okt.2018 16.843785 -0.329554 -1.9189861680363964 28.Sept.2018 17.173339 0.083491 0.4885415013638506 27.Sept.2018 17.089848 -0.097414 -0.5667802119965356 26.Sept.2018 17.187262 0.049415 0.2883384359774014 24.Sept.2018 17.137847 -0.115193 -0.6676678428845003 21.Sept.2018 17.25304 0.18035 1.0563654585188391 20.Sept.2018 17.07269 -0.01425 -0.08339702720323242 19.Sept.2018 17.08694 0.179943 1.064310829415774 18.Sept.2018 16.906997 0.053649 0.31832844132809696 17.Sept.2018 16.853348 -0.014132 -0.08378252115905874 14.Sept.2018 16.86748 0.129326 0.772641953228534 13.Sept.2018 16.738154 0.099096 0.5955625612940348 12.Sept.2018 16.639058 0.096108 0.5809604695655853 11.Sept.2018 16.54295 0.015782 0.09549125415800215 10.Sept.2018 16.527168 -0.121009 -0.7268603643510038 07.Sept.2018 16.648177 -0.142529 -0.8488565043066086 06.Sept.2018 16.790706 -0.134921 -0.7971403363668595 05.Sept.2018 16.925627 -0.251489 -1.4640932738650656 04.Sept.2018 17.177116 -0.055246 -0.32059447219133397 03.Sept.2018 17.232362 -0.060162 -0.3479075697682999 31.Aug.2018 17.292524 -0.145493 -0.8343437215366862 30.Aug.2018 17.438017 -0.060498 -0.34573219498911767 29.Aug.2018 17.498515 0.058245 0.3339684534700438 28.Aug.2018 17.44027 0.248952 1.4481263158531532 24.Aug.2018 17.191318 0.055301 0.3227179338115736 23.Aug.2018 17.136017 -0.214894 -1.238517101493979 21.Aug.2018 17.350911 -0.037269 -0.2143352553286198 20.Aug.2018 17.38818 0.108551 0.6282021448492905 17.Aug.2018 17.279629 0.036272 0.21035347119473313 16.Aug.2018 17.243357 0.054764 0.3186066480252339 15.Aug.2018 17.188593 -0.028256 -0.16411830062516086 14.Aug.2018 17.216849 0.034927 0.20327760770884654 13.Aug.2018 17.181922 -0.185579 -1.0685417550861231 10.Aug.2018 17.367501 -0.176327 -1.0050657131385465 08.Aug.2018 17.543828 0.046145 0.26372063089724507 07.Aug.2018 17.497683 0.143621 0.8275929865872325 06.Aug.2018 17.354062 0.10418 0.6039461603273576 03.Aug.2018 17.249882 -0.007029 -0.04073150751023749 02.Aug.2018 17.256911 -0.247074 -1.4115300030250255 01.Aug.2018 17.503985 -0.106936 -0.6072141258256737 31.Juli2018 17.610921 0.054216 0.3088050975396579 30.Juli2018 17.556705 -0.036602 -0.20804502530422506 27.Juli2018 17.593307 0.135144 0.7741020633155963 26.Juli2018 17.458163 -0.053485 -0.3054252803619625 25.Juli2018 17.511648 0.006396 0.03653760597105372 24.Juli2018 17.505252 0.155211 0.8945857822468546 23.Juli2018 17.350041 -0.115172 -0.6594365611229591 20.Juli2018 17.465213 0.187714 1.0864651185915277 19.Juli2018 17.277499 -0.021046 -0.12166341157594468 18.Juli2018 17.298545 0.037444 0.216927066239865 17.Juli2018 17.261101 -0.13155 -0.7563539336240347 16.Juli2018 17.392651 -0.037917 -0.2175316375232293 13.Juli2018 17.430568 0.025556 0.146831269062038 12.Juli2018 17.405012 0.095006 0.5488501852627896 11.Juli2018 17.310006 -0.206977 -1.1815790424641046 10.Juli2018 17.516983 -0.04063 -0.2314095885357537 09.Juli2018 17.557613 0.191343 1.1018082754673284 06.Juli2018 17.36627 0.153639 0.8925945138776286 05.Juli2018 17.212631 0.066091 0.3854480262490275 04.Juli2018 17.14654 -0.051686 -0.3005309966272103 03.Juli2018 17.198226 -0.078056 -0.4518101753606476 29.Juni2018 17.276282 0.063242 0.36740750036019204 28.Juni2018 17.21304 0.039543 0.23025595777027824 27.Juni2018 17.173497 -0.098662 -0.5712198457645046 26.Juni2018 17.272159 0.00026 0.0015053353426858274 25.Juni2018 17.271899 -0.15352 -0.8810118138335726 22.Juni2018 17.425419 0.081143 0.46783734299431123 21.Juni2018 17.344276 0.033769 0.1950780528842974 20.Juni2018 17.310507 0.205354 1.2005388083930029 19.Juni2018 17.105153 -0.287451 -1.6527197422536615 14.Juni2018 17.392604 -0.177329 -1.009275334174581 13.Juni2018 17.569933 -0.147225 -0.8309741325329942 12.Juni2018 17.717158 0.026876 0.15192522086420104 08.Juni2018 17.690282 -0.17404 -0.9742323274289391 07.Juni2018 17.864322 0.059209 0.3325393104778386 06.Juni2018 17.805113 0.160572 0.9100378411657181 05.Juni2018 17.644541 0.164851 0.9431002494895504 01.Juni2018 17.47969 -0.086898 -0.49467773707677326 31.Mai2018 17.566588 0.113929 0.6527887813541765 30.Mai2018 17.452659 -0.19009 -1.0774398026067253 25.Mai2018 17.642749 -0.033597 -0.19006756260598204 24.Mai2018 17.676346 0.067147 0.381317741937041 23.Mai2018 17.609199 -0.209112 -1.1735792466525026 21.Mai2018 17.818311 0.135305 0.7651696775989332 18.Mai2018 17.683006 0.016452 0.0931251221941755 17.Mai2018 17.666554 -0.023026 -0.13016702488131432 16.Mai2018 17.68958 0.01834 0.10378445428843704 15.Mai2018 17.67124 -0.225463 -1.259801875239255 14.Mai2018 17.896703 0.149135 0.8403123177215042 11.Mai2018 17.747568 0.154984 0.8809621144909696 10.Mai2018 17.592584 0.109433 0.6259340779016322 09.Mai2018 17.483151 0.043799 0.2511503867804262 08.Mai2018 17.439352 0.001067 0.006118720963672747 04.Mai2018 17.438285 -0.11495 -0.6548650433951348 03.Mai2018 17.553235 0.029511 0.16840598493790476 02.Mai2018 17.523724 0.013674 0.07809229556740271 30.Apr.2018 17.51005 0.155933 0.8985360649579578 27.Apr.2018 17.354117 0.150728 0.8761529487009798 26.Apr.2018 17.203389 -0.152681 -0.8796979961477455 24.Apr.2018 17.35607 0.073476 0.42514451244992507 23.Apr.2018 17.282594 -0.057771 -0.3331590771013182 20.Apr.2018 17.340365 -0.201828 -1.1505288990948852 19.Apr.2018 17.542193 0.059109 0.33809252417937247 18.Apr.2018 17.483084 0.146561 0.8453886629977649 17.Apr.2018 17.336523 -0.026872 -0.15476236070192495 16.Apr.2018 17.363395 -0.05924 -0.34001745430584984 13.Apr.2018 17.422635 0.057891 0.33338239826628024 12.Apr.2018 17.364744 -0.062885 -0.36083508548408966 11.Apr.2018 17.427629 0.045314 0.26069024753032033 10.Apr.2018 17.382315 0.219503 1.2789454315528248 09.Apr.2018 17.162812 0.118364 0.6944431406637516 06.Apr.2018 17.044448 0.118527 0.7002691315881717 04.Apr.2018 16.925921 -0.060393 -0.35553917112329375 03.Apr.2018 16.986314 0.005682 0.033461652075140666 29.März2018 16.980632 0.017364 0.10236235140540137 28.März2018 16.963268 -0.256773 -1.4911288538743896 27.März2018 17.220041 0.094674 0.5528290284231573 26.März2018 17.125367 -0.035667 -0.20783712683046954 23.März2018 17.161034 -0.289223 -1.657413985364227 22.März2018 17.450257 -0.086072 -0.4908210834776195 21.März2018 17.536329 0.020976 0.1197577919211791 20.März2018 17.515353 -0.052122 -0.29669602489828506 19.März2018 17.567475 -0.034563 -0.19635794446074936 16.März2018 17.602038 -0.08709 -0.4923363096247593 15.März2018 17.689128 -0.111594 -0.6269071557884001 14.März2018 17.800722 -0.117033 -0.6531677657161848 13.März2018 17.917755 -0.008855 -0.049395842270234025 12.März2018 17.92661 0.218214 1.232262933356584 09.März2018 17.708396 0.161359 0.9195797558300014 08.März2018 17.547037 0.155153 0.8921000163064565 07.März2018 17.391884 -0.20425 -1.1607663365146004 06.März2018 17.596134 0.308924 1.787009008394067 05.März2018 17.28721 -0.337394 -1.9143352100279813 01.März2018 17.624604 -0.094165 -0.5314421109051086 28.Feb.2018 17.718769 -0.123557 -0.6924937925694217 27.Feb.2018 17.842326 -0.015246 -0.08537554825482434 26.Feb.2018 17.857572 0.175954 0.9951238625333948 23.Feb.2018 17.681618 0.121146 0.6898789508619131 22.Feb.2018 17.560472 -0.046272 -0.26280838751333013 21.Feb.2018 17.606744 -0.008131 -0.04615985069437052 20.Feb.2018 17.614875 0.068881 0.3925739402395783 15.Feb.2018 17.545994 0.217917 1.2575948271698008 14.Feb.2018 17.328077 0.121582 0.7066052673714199 13.Feb.2018 17.206495 0.185168 1.087858778578192 12.Feb.2018 17.021327 0.024053 0.1415109269874687 09.Feb.2018 16.997274 -0.254935 -1.4776948273696429 08.Feb.2018 17.252209 0.004079 0.023648940493839043 07.Feb.2018 17.24813 -0.004324 -0.025063101168100493 06.Feb.2018 17.252454 -0.644261 -3.599884112810647 05.Feb.2018 17.896715 -0.27476 -1.5120401618470707 02.Feb.2018 18.171475 -0.107158 -0.5862473413630002 01.Feb.2018 18.278633 -0.043128 -0.2353922202128933 31.Jan.2018 18.321761 0.065174 0.3569889596560409 30.Jan.2018 18.256587 -0.122962 -0.6690153278516247 29.Jan.2018 18.379549 0.003312 0.01802327647385044 25.Jan.2018 18.376237 -0.008522 -0.046353612794162814 24.Jan.2018 18.384759 0.151879 0.8329951165147799 23.Jan.2018 18.23288 0.102027 0.5627258684409387 22.Jan.2018 18.130853 0.046921 0.25946237798284133 19.Jan.2018 18.083932 0.032083 0.17772694641972686 18.Jan.2018 18.051849 -0.023393 -0.12942012062687736 17.Jan.2018 18.075242 -0.011998 -0.0663340564950761 16.Jan.2018 18.08724 -0.020021 -0.1105689038226157 15.Jan.2018 18.107261 0.148672 0.8278601397916061 12.Jan.2018 17.958589 0.050142 0.2799907775364329 11.Jan.2018 17.908447 -0.025871 -0.14425416121204052 10.Jan.2018 17.934318 -0.037343 -0.20778825062413542 09.Jan.2018 17.971661 0.0306 0.17055847477470815 08.Jan.2018 17.941061 -0.001275 -0.0071060981134229125 05.Jan.2018 17.942336 0.080707 0.45184568551950105 04.Jan.2018 17.861629 0.091648 0.5157461901619366 03.Jan.2018 17.769981 0.053343 0.3010898568904552 02.Jan.2018 17.716638 0.109356 0.6210839356125494 28.Dez.2017 17.607282 0.130407 0.746168866001502 27.Dez.2017 17.476875 0.181405 1.0488584583130727 21.Dez.2017 17.29547 0.01285 0.07435215262500709 20.Dez.2017 17.28262 0.028346 0.16428393336051114 19.Dez.2017 17.254274 0.019922 0.11559471455613765 18.Dez.2017 17.234352 0.132652 0.7756655771063695 15.Dez.2017 17.1017 -0.078736 -0.45828871863321746 14.Dez.2017 17.180436 0.005542 0.03226803030050724 13.Dez.2017 17.174894 0.146694 0.8614768442935836 12.Dez.2017 17.0282 0.044312 0.26090610112360607 11.Dez.2017 16.983888 0.113338 0.6718097513121979 08.Dez.2017 16.87055 0.066367 0.3949433304790837 07.Dez.2017 16.804183 -0.012402 -0.0737486237544662 06.Dez.2017 16.816585 -0.17545 -1.0325426001064617 05.Dez.2017 16.992035 -0.045526 -0.26720960822972256 04.Dez.2017 17.037561 -0.031697 -0.18569641398589207 01.Dez.2017 17.069258 0.060769 0.35728629392064165 30.Nov.2017 17.008489 -0.110207 -0.6437815123301448 29.Nov.2017 17.118696 0.012216 0.07141153527785962 28.Nov.2017 17.10648 -0.06584 -0.38340771660439593 27.Nov.2017 17.17232 -0.013015 -0.07573317598987742 24.Nov.2017 17.185335 0.036327 0.21183149485964436 23.Nov.2017 17.149008 0.048143 0.2815237708735786 22.Nov.2017 17.100865 0.076467 0.44916125668584583 21.Nov.2017 17.024398 0.156396 0.9271756074015168 20.Nov.2017 16.868002 -0.008311 -0.04924653862487618 17.Nov.2017 16.876313 0.003716 0.022023876940817113 16.Nov.2017 16.872597 0.0127 0.07532667607637224 15.Nov.2017 16.859897 -0.152786 -0.8980711625556063 14.Nov.2017 17.012683 -0.117925 -0.6883877092978836 13.Nov.2017 17.130608 0.014285 0.08345834558041468 10.Nov.2017 17.116323 -0.013585 -0.0793057382444786 09.Nov.2017 17.129908 0.07578 0.4443498958140809 08.Nov.2017 17.054128 0.084053 0.49530128770792115 07.Nov.2017 16.970075 0.14737 0.8760184524426957 06.Nov.2017 16.822705 -0.031743 -0.18833604043276886 03.Nov.2017 16.854448 -0.031186 -0.18468954141727814 02.Nov.2017 16.885634 0.038176 0.22659798291231828 01.Nov.2017 16.847458 0.127833 0.7645685833264801 31.Okt.2017 16.719625 -0.037327 -0.22275530776718822 30.Okt.2017 16.756952 0.036221 0.21662330432802251 27.Okt.2017 16.720731 -0.035684 -0.21295724652319722 26.Okt.2017 16.756415 -0.006676 -0.03982559063838525 25.Okt.2017 16.763091 -0.066341 -0.39419631036864466 24.Okt.2017 16.829432 -0.078149 -0.4622127789894959 23.Okt.2017 16.907581 -0.075372 -0.4438097426283874 20.Okt.2017 16.982953 -0.047386 -0.2782446080491997 19.Okt.2017 17.030339 0.03435 0.20210650877686495 17.Okt.2017 16.995989 0.037826 0.22305482026561485 16.Okt.2017 16.958163 0.048838 0.28882288323158967 13.Okt.2017 16.909325 0.143575 0.8563589460656398 12.Okt.2017 16.76575 0.136187 0.8189451520764557 11.Okt.2017 16.629563 -0.008103 -0.04870274472392943 10.Okt.2017 16.637666 0.070666 0.42654674956238303 09.Okt.2017 16.567 0.032329 0.19552248726327848 06.Okt.2017 16.534671 0.017671 0.10698674093358358 04.Okt.2017 16.517 -0.018 -0.10885999395222255 03.Okt.2017 16.535 0.047 0.28505579815623483 29.Sept.2017 16.488 0.041074 0.24973663771576524 28.Sept.2017 16.446926 -0.035094 -0.21292293056312273 27.Sept.2017 16.48202 0.007479 0.045397319415454426 26.Sept.2017 16.474541 -0.12765 -0.7688744214543731 25.Sept.2017 16.602191 -0.113879 -0.6812546250404551 22.Sept.2017 16.71607 0.092236 0.554841921544693 21.Sept.2017 16.623834 -0.274071 -1.6219229543544007 20.Sept.2017 16.897905 0.092905 0.5528414162451651 19.Sept.2017 16.805 -0.009061 -0.05388942028936376 18.Sept.2017 16.814061 0.082547 0.4933624058169512 15.Sept.2017 16.731514 -0.045867 -0.27338593550447476 14.Sept.2017 16.777381 -0.064711 -0.3842218650747187 13.Sept.2017 16.842092 -0.054753 -0.3240427428907586 12.Sept.2017 16.896845 0.073249 0.4353944305367295 11.Sept.2017 16.823596 0.066397 0.39622970402153723 08.Sept.2017 16.757199 0.048081 0.2877530699106919 07.Sept.2017 16.709118 0.067338 0.40463219679625617 06.Sept.2017 16.64178 -0.0947 -0.565829851916293 05.Sept.2017 16.736 0.117068 0.7044255310750414 04.Sept.2017 16.618932 -0.015068 -0.09058554767343995 31.Aug.2017 16.634 0.143048 0.8674332446058906 30.Aug.2017 16.490952 -0.032693 -0.1978558604956715 29.Aug.2017 16.523645 -0.096664 -0.5816017018696824 25.Aug.2017 16.620309 0.068388 0.4131725858285573 24.Aug.2017 16.551921 -0.027079 -0.16333313227577057 22.Aug.2017 16.579 0.077111 0.4672858967843015 21.Aug.2017 16.501889 0.004625 0.028034951735027094 18.Aug.2017 16.497264 -0.111112 -0.6690118287302744 17.Aug.2017 16.608376 0.030543 0.18424000290025844 16.Aug.2017 16.577833 0.175273 1.0685710035506653 15.Aug.2017 16.40256 -0.040399 -0.2456917881994354 14.Aug.2017 16.442959 0.120737 0.7397093361430815 11.Aug.2017 16.322222 -0.225713 -1.3639949637220596 10.Aug.2017 16.547935 -0.017065 -0.10301841231512225 08.Aug.2017 16.565 -0.046744 -0.28139128558687154 07.Aug.2017 16.611744 0.068128 0.41180839787383844 04.Aug.2017 16.543616 -0.093483 -0.5618948351512484 03.Aug.2017 16.637099 -0.046547 -0.2789977682336343 02.Aug.2017 16.683646 -0.052897 -0.31605690613647036 01.Aug.2017 16.736543 0.143587 0.8653491276659807 31.Juli2017 16.592956 0.049868 0.30144311630331655 28.Juli2017 16.543088 -0.129891 -0.7790509422461337 27.Juli2017 16.672979 0.120825 0.7299654171898111 26.Juli2017 16.552154 0.0699 0.4240924815258884 25.Juli2017 16.482254 0.081073 0.4943119644859721 24.Juli2017 16.401181 -0.021448 -0.13060028330421397 21.Juli2017 16.422629 -0.093127 -0.563867618291285 20.Juli2017 16.515756 0.081331 0.49488193228543137 19.Juli2017 16.434425 0.116493 0.7138956088308249 18.Juli2017 16.317932 0.048484 0.2980064228362265 17.Juli2017 16.269448 0.006803 0.04183206360342982 14.Juli2017 16.262645 0.193302 1.2029241021241504 13.Juli2017 16.069343 0.234192 1.4789375863861356 12.Juli2017 15.835151 0.001471 0.009290322906614254 11.Juli2017 15.83368 0.046389 0.2938376191330102 10.Juli2017 15.787291 0.050291 0.31957170998284296 07.Juli2017 15.737 -0.056313 -0.3565622994997946 06.Juli2017 15.793313 -0.011549 -0.0730724507433219 05.Juli2017 15.804862 -0.027138 -0.1714123294593229 04.Juli2017 15.832 0.044242 0.28022978310156516 03.Juli2017 15.787758 -0.120134 -0.7551849107348729 30.Juni2017 15.907892 -0.218458 -1.354664880769672 29.Juni2017 16.12635 0.264406 1.6669205237390827 28.Juni2017 15.861944 0.068989 0.43683401871277416 27.Juni2017 15.792955 0.047955 0.3045728802794538 23.Juni2017 15.745 0.049066 0.312603251262397 22.Juni2017 15.695934 0.078698 0.5039175946371048 21.Juni2017 15.617236 -0.2383 -1.502945091228704 20.Juni2017 15.855536 -0.132401 -0.8281306087208125 19.Juni2017 15.987937 0.08453 0.5315213274740438 16.Juni2017 15.903407 0.062077 0.39186734952178887 15.Juni2017 15.84133 -0.231215 -1.4385711783665873 14.Juni2017 16.072545 0.192551 1.2125382415131896 13.Juni2017 15.879994 0.169994 1.0820751113940166 09.Juni2017 15.71 -0.005338 -0.03396681636755124 08.Juni2017 15.715338 0.025075 0.15981249007744486 07.Juni2017 15.690263 0.033263 0.21244810627834196 06.Juni2017 15.657 -0.085738 -0.5446193667200712 02.Juni2017 15.742738 0.182599 1.1735049410548324 01.Juni2017 15.560139 -0.029995 -0.19239731999737783 31.Mai2017 15.590134 0.001134 0.0072743601257296816 26.Mai2017 15.589 -0.090096 -0.574624965623018 25.Mai2017 15.679096 0.055237 0.3535426170960708 24.Mai2017 15.623859 -0.00206 -0.013183224615461018 23.Mai2017 15.625919 -0.009735 -0.06226154659088772 22.Mai2017 15.635654 0.138082 0.890991182360695 19.Mai2017 15.497572 0.005447 0.035159798930101585 18.Mai2017 15.492125 -0.072531 -0.46599809208761184 17.Mai2017 15.564656 -0.121933 -0.7773072909604504 16.Mai2017 15.686589 0.040185 0.25683217690147847 15.Mai2017 15.646404 0.074257 0.4768578154316165 12.Mai2017 15.572147 -0.043013 -0.27545667159350273 11.Mai2017 15.61516 0.10216 0.6585444465931799 09.Mai2017 15.513 -0.054631 -0.35092686870597073 08.Mai2017 15.567631 0.055631 0.35863202681794737 05.Mai2017 15.512 -0.095918 -0.614547052335872 04.Mai2017 15.607918 -0.265082 -1.67001827001827 02.Mai2017 15.873 0.129 0.819359756097561 28.Apr.2017 15.744 0.036 0.22918258212375858 27.Apr.2017 15.708 0.021362 0.13617959437834926 26.Apr.2017 15.686638 0.054638 0.3495266120777891 24.Apr.2017 15.632 0.100937 0.6499040020634775 21.Apr.2017 15.531063 0.025528 0.16463798250108752 20.Apr.2017 15.505535 0.101137 0.6565462668518433 19.Apr.2017 15.404398 -0.150294 -0.9662293538181277 18.Apr.2017 15.554692 -0.201308 -1.2776593043919777 13.Apr.2017 15.756 0.039274 0.24988664942049635 12.Apr.2017 15.716726 0.082706 0.529013011368797 11.Apr.2017 15.63402 -0.024806 -0.15841545209072505 10.Apr.2017 15.658826 0.083731 0.5375954368175604 07.Apr.2017 15.575095 -0.045352 -0.2903374019962425 06.Apr.2017 15.620447 -0.07243 -0.4615469808372295 05.Apr.2017 15.692877 0.004877 0.03108745537990821 03.Apr.2017 15.688 0.021 0.13403970128295142 31.März2017 15.667 -0.144401 -0.9132713793040858 30.März2017 15.811401 0.05713 0.362631822189678 29.März2017 15.754271 0.135932 0.8703358276446682 28.März2017 15.618339 0.195132 1.26518434201136 27.März2017 15.423207 -0.044665 -0.28875982423438723 24.März2017 15.467872 0.059064 0.38331323227598135 23.März2017 15.408808 0.040201 0.2615786843921508 22.März2017 15.368607 -0.259161 -1.6583366223506772 21.März2017 15.627768 -0.03295 -0.2103990378985178 20.März2017 15.660718 0.048313 0.3094526435869426 17.März2017 15.612405 0.051336 0.32990021443899514 16.März2017 15.561069 0.200082 1.3025334895472538 15.März2017 15.360987 0.063443 0.4147267038421331 14.März2017 15.297544 -0.011754 -0.07677687115372632 13.März2017 15.309298 0.016427 0.10741606334088609 10.März2017 15.292871 0.154301 1.0192574331657482 09.März2017 15.13857 -0.123532 -0.8094035801883647 08.März2017 15.262102 -0.045898 -0.29983015416775544 07.März2017 15.308 0.055624 0.3646907209735716 06.März2017 15.252376 0.067392 0.4438068555093637 03.März2017 15.184984 -0.137016 -0.8942435713353348 02.März2017 15.322 0.04782 0.3130773632365207 01.März2017 15.27418 0.000044 0.00028806866719007873 28.Feb.2017 15.274136 -0.044303 -0.28921354192812987 27.Feb.2017 15.318439 -0.001549 -0.010110973977264213 24.Feb.2017 15.319988 -0.149613 -0.96714194503142 23.Feb.2017 15.469601 0.056265 0.36504102680951095 22.Feb.2017 15.413336 0.119102 0.7787379217553491 21.Feb.2017 15.294234 -0.019726 -0.1288105754488062 20.Feb.2017 15.31396 0.010423 0.06810843793823611 17.Feb.2017 15.303537 -0.017183 -0.11215530340610624 16.Feb.2017 15.32072 0.041615 0.272365429781391 15.Feb.2017 15.279105 0.19558 1.2966465067018484 14.Feb.2017 15.083525 -0.032594 -0.21562412944751227 13.Feb.2017 15.116119 0.0387 0.25667523068769266 10.Feb.2017 15.077419 0.15668 1.0500820368213666 09.Feb.2017 14.920739 -0.015482 -0.10365406350106898 08.Feb.2017 14.936221 0.082639 0.5563573823472345 07.Feb.2017 14.853582 0.014382 0.09691897137311985 06.Feb.2017 14.8392 -0.049674 -0.333631676915259 03.Feb.2017 14.888874 -0.030632 -0.20531510895870145 02.Feb.2017 14.919506 0.089177 0.6013150483714825 01.Feb.2017 14.830329 -0.068671 -0.46091012819652327 27.Jan.2017 14.899 0.127 0.859734633089629 25.Jan.2017 14.772 0.015657 0.10610352443013828 24.Jan.2017 14.756343 0.091307 0.6226169509573656 23.Jan.2017 14.665036 -0.006575 -0.0448144378964246 20.Jan.2017 14.671611 -0.074656 -0.5062705022226981 19.Jan.2017 14.746267 -0.015553 -0.10535963722630408 18.Jan.2017 14.76182 0.029303 0.19890016078040162 17.Jan.2017 14.732517 0.028124 0.1912625703080705 16.Jan.2017 14.704393 0.003385 0.023025631983874847 13.Jan.2017 14.701008 -0.058083 -0.39354049649805667 12.Jan.2017 14.759091 0.128236 0.8764764601932012 11.Jan.2017 14.630855 0.019124 0.130881139270905 10.Jan.2017 14.611731 0.05411 0.3716953477494709 09.Jan.2017 14.557621 0.14925 1.0358561700000646 06.Jan.2017 14.408371 -0.027953 -0.19362962482692964 05.Jan.2017 14.436324 0.188894 1.3258110410087995 04.Jan.2017 14.24743 0.106166 0.7507532565688612 03.Jan.2017 14.141264 0.129264 0.9225235512417927 29.Dez.2016 14.012 0.068 0.4876649454962708 28.Dez.2016 13.944 -0.024 -0.1718213058419244 22.Dez.2016 13.968 -0.001 -0.0071587085689741575 21.Dez.2016 13.969 0.048 0.3448028158896631 20.Dez.2016 13.921 0.021576 0.15522945411263087 19.Dez.2016 13.899424 -0.023359 -0.1677753650257998 16.Dez.2016 13.922783 -0.104217 -0.7429742639195837 15.Dez.2016 14.027 -0.373044 -2.5905754176862237 14.Dez.2016 14.400044 0.076044 0.5308852275900586 13.Dez.2016 14.324 -0.018 -0.1255055082973086 12.Dez.2016 14.342 0.02747 0.1919029126349241 09.Dez.2016 14.31453 0.00653 0.04563880346659212 08.Dez.2016 14.308 0.042 0.2944062806673209 07.Dez.2016 14.266 0.122226 0.8641682198824727 06.Dez.2016 14.143774 0.051774 0.36739994323020153 05.Dez.2016 14.092 -0.020464 -0.14500657007876158 02.Dez.2016 14.112464 -0.09179 -0.6462148592949689 01.Dez.2016 14.204254 0.106254 0.7536813732444319 30.Nov.2016 14.098 -0.074884 -0.5283610590476857 29.Nov.2016 14.172884 -0.018116 -0.12765837502642519 28.Nov.2016 14.191 -0.003702 -0.026080153003564286 25.Nov.2016 14.194702 0.075702 0.536171116934627 24.Nov.2016 14.119 0.026 0.18448875328177108 23.Nov.2016 14.093 0.128319 0.9188824291797285 22.Nov.2016 13.964681 0.135681 0.9811338491575674 21.Nov.2016 13.829 0.007683 0.05558804562546391 18.Nov.2016 13.821317 -0.103683 -0.7445816876122082 17.Nov.2016 13.925 0.069 0.4979792147806005 16.Nov.2016 13.856 -0.097 -0.695190998351609 15.Nov.2016 13.953 -0.003602 -0.025808574322030535 14.Nov.2016 13.956602 -0.078904 -0.5621742458020395 11.Nov.2016 14.035506 -0.011494 -0.08182530077596639 10.Nov.2016 14.047 0.259 1.8784450246591238 09.Nov.2016 13.788 -0.318 -2.2543598468736707 08.Nov.2016 14.106 0.069 0.4915580252190639 07.Nov.2016 14.037 0.119071 0.85552239848328 04.Nov.2016 13.917929 -0.086071 -0.6146172522136533 03.Nov.2016 14.004 -0.023 -0.1639694874171241 02.Nov.2016 14.027 -0.134 -0.9462608572840902 01.Nov.2016 14.161 0.051464 0.364746225531442 31.Okt.2016 14.109536 0.076492 0.545084872533714 28.Okt.2016 14.033044 -0.065956 -0.4678062273920136 27.Okt.2016 14.099 -0.212 -1.481377961009014 26.Okt.2016 14.311 -0.131 -0.9070765821908323 25.Okt.2016 14.442 0.09981 0.6959188241126355 24.Okt.2016 14.34219 -0.03281 -0.22824347826086958 20.Okt.2016 14.375 -0.058 -0.4018568558165316 19.Okt.2016 14.433 0.067 0.4663789502993178 18.Okt.2016 14.366 0.153794 1.0821261667611628 17.Okt.2016 14.212206 -0.107168 -0.7484126051879083 14.Okt.2016 14.319374 0.121374 0.8548668826595295 13.Okt.2016 14.198 -0.141 -0.983332171002162 12.Okt.2016 14.339 -0.016 -0.11145942180424939 11.Okt.2016 14.355 -0.097 -0.6711873789094935 07.Okt.2016 14.452 -0.017824 -0.12318048927201879 06.Okt.2016 14.469824 0.032824 0.22736025490060263 05.Okt.2016 14.437 -0.1 -0.6878998417830364 04.Okt.2016 14.537 0.008 0.0550622892146741 03.Okt.2016 14.529 0.115824 0.8035980411257033 30.Sept.2016 14.413176 -0.128824 -0.885875395406409 29.Sept.2016 14.542 0.142 0.9861111111111112 28.Sept.2016 14.4 0.011 0.07644728612134269 27.Sept.2016 14.389 0.028474 0.19827964518848404 26.Sept.2016 14.360526 -0.039503 -0.274325836427135 23.Sept.2016 14.400029 0.063029 0.43962474715770383 22.Sept.2016 14.337 0.159 1.1214557765552264 21.Sept.2016 14.178 0.079 0.560323427193418 20.Sept.2016 14.099 0.006 0.04257432768040871 19.Sept.2016 14.093 0.216 1.5565323917273186 15.Sept.2016 13.877 0.102 0.7404718693284936 14.Sept.2016 13.775 0.007 0.05084253341080767 13.Sept.2016 13.768 -0.476 -3.3417579331648413 09.Sept.2016 14.244 -0.185 -1.282140134451452 08.Sept.2016 14.429 -0.002733 -0.018937434610243966 07.Sept.2016 14.431733 0.029733 0.20645049298708512 06.Sept.2016 14.402 0.123 0.8614048602843336 05.Sept.2016 14.279 0.228829 1.628656334502975 02.Sept.2016 14.050171 -0.037829 -0.2685193072118115 01.Sept.2016 14.088 0.047365 0.3373422925672521 31.Aug.2016 14.040635 -0.060365 -0.42809020636834266 30.Aug.2016 14.101 -0.246 -1.7146441764828884 26.Aug.2016 14.347 0.006 0.04183808660483927 25.Aug.2016 14.341 -0.021 -0.1462191895279209 24.Aug.2016 14.362 -0.032 -0.22231485341114354 23.Aug.2016 14.394 0.11259 0.7883675351383371 22.Aug.2016 14.28141 0.009737 0.0682260587108463 19.Aug.2016 14.271673 -0.071327 -0.4972948476608799 18.Aug.2016 14.343 0.001 0.006972528238739367 17.Aug.2016 14.342 -0.039 -0.2711911549961755 16.Aug.2016 14.381 -0.041 -0.2842878934960477 15.Aug.2016 14.422 0.017677 0.12272010284690228 12.Aug.2016 14.404323 0.030323 0.21095728398497288 11.Aug.2016 14.374 -0.066 -0.45706371191135736 10.Aug.2016 14.44 0.097 0.6762880847800321 08.Aug.2016 14.343 0.204453 1.4460679728970736 05.Aug.2016 14.138547 0.059988 0.42609474449764356 04.Aug.2016 14.078559 0.080559 0.5755036433776254 03.Aug.2016 13.998 -0.282 -1.9747899159663866 02.Aug.2016 14.28 0 0 01.Aug.2016 14.28 0.030942 0.21715119694228208 29.Juli2016 14.249058 0.043058 0.3030972828382374 28.Juli2016 14.206 0.068 0.4809732635450559 27.Juli2016 14.138 -0.044 -0.31025243266111974 26.Juli2016 14.182 0.1351 0.9617780435540938 25.Juli2016 14.0469 0.072059 0.5156337735792486 22.Juli2016 13.974841 -0.090159 -0.6410167081407749 21.Juli2016 14.065 0.074 0.5289114430705454 20.Juli2016 13.991 0.1 0.7198905766323519 19.Juli2016 13.891 -0.129 -0.920114122681883 18.Juli2016 14.02 0.080073 0.5744147727602877 15.Juli2016 13.939927 -0.007073 -0.05071341507134151 14.Juli2016 13.947 0.073 0.5261640478593052 13.Juli2016 13.874 0.074 0.5362318840579711 12.Juli2016 13.8 0.195 1.4332965821389194 11.Juli2016 13.605 0.2101 1.5685074170019933 08.Juli2016 13.3949 0.034517 0.25835337205527714 07.Juli2016 13.360383 0.025383 0.19034870641169854 05.Juli2016 13.335 -0.213 -1.5721877767936228 04.Juli2016 13.548 0.225 1.6888088268408017 30.Juni2016 13.323 0.251 1.9201346389228886 29.Juni2016 13.072 0.236 1.8385789965721409 28.Juni2016 12.836 -0.001 -0.007789982083041209 27.Juni2016 12.837 -0.14631 -1.1269083153679609 24.Juni2016 12.98331 -0.49969 -3.706074315805088 23.Juni2016 13.483 0.137947 1.0336939088964279 22.Juni2016 13.345053 0.058053 0.43691578234364414 21.Juni2016 13.287 0.018 0.13565453312231518 20.Juni2016 13.269 0.319136 2.46439653729182 17.Juni2016 12.949864 0.138864 1.0839434860666615 16.Juni2016 12.811 -0.187 -1.438682874288352 15.Juni2016 12.998 -0.019783 -0.15196904111859907 14.Juni2016 13.017783 -0.362217 -2.707152466367713 10.Juni2016 13.38 -0.223 -1.639344262295082 08.Juni2016 13.603 0.022 0.1619910168617922 07.Juni2016 13.581 0.305 2.2973787285326908 03.Juni2016 13.276 0.221 1.6928379931060895 02.Juni2016 13.055 -0.073548 -0.5602142750287389 01.Juni2016 13.128548 -0.088544 -0.6699204333298127 31.Mai2016 13.217092 0.051704 0.39272674683040104 27.Mai2016 13.165388 0.032388 0.2466153963298561 26.Mai2016 13.133 0.076 0.5820632610860075 25.Mai2016 13.057 0.195827 1.5226216146847569 24.Mai2016 12.861 -0.064913 -0.502192765803081 23.Mai2016 12.925913 -0.083918 -0.6450352813960458 20.Mai2016 13.009831 0.107677 0.834566073230873 19.Mai2016 12.902154 -0.172846 -1.3219579349904398 18.Mai2016 13.075 -0.179 -1.350535687339671 17.Mai2016 13.254 0.175802 1.3442371800763377 16.Mai2016 13.078198 0.092235 0.7102669243705685 13.Mai2016 12.985963 -0.175743 -1.335260033919615 12.Mai2016 13.161706 -0.066314 -0.5013146336337562 11.Mai2016 13.22802 0.019275 0.14592605126376504 10.Mai2016 13.208745 0.098218 0.7491537144159041 09.Mai2016 13.110527 0.047625 0.364582081378242 06.Mai2016 13.062902 -0.190018 -1.4337821400868638 05.Mai2016 13.25292 0.0273 0.2064175441302563 04.Mai2016 13.22562 -0.204175 -1.5203136012128258 03.Mai2016 13.429795 -0.083779 -0.619961825050871 29.Apr.2016 13.514 0.000887 0.006563994543670285 28.Apr.2016 13.513113 0.110223 0.8223823369437487 27.Apr.2016 13.40289 -0.270814 -1.9805460173775884 26.Apr.2016 13.673704 -0.022296 -0.16279205607476635 22.Apr.2016 13.696 -0.126416 -0.9145723873453092 21.Apr.2016 13.822416 0.096404 0.702345298838439 20.Apr.2016 13.726012 0.014542 0.10605719153380345 19.Apr.2016 13.71147 0.236745 1.7569560788810161 18.Apr.2016 13.474725 -0.012209 -0.09052465148861855 15.Apr.2016 13.486934 0.064541 0.4808457031469724 14.Apr.2016 13.422393 0.199453 1.508386183405506 13.Apr.2016 13.22294 0.256749 1.9801420478843788 12.Apr.2016 12.966191 0.113961 0.8867021520778884 11.Apr.2016 12.85223 0.042015 0.3279804437318187 08.Apr.2016 12.810215 0.030731 0.24047136801454583 07.Apr.2016 12.779484 0.00371 0.02903933648168792 06.Apr.2016 12.775774 0.083381 0.6569367967096512 05.Apr.2016 12.692393 -0.282607 -2.178088631984586 01.Apr.2016 12.975 -0.2644 -1.9970693535960844 31.März2016 13.2394 0.090318 0.6868768481328202 30.März2016 13.149082 0.277425 2.155316910635515 29.März2016 12.871657 -0.066843 -0.5166209375120764 24.März2016 12.9385 -0.1875 -1.4284625933262227 23.März2016 13.126 -0.146827 -1.1062225100952494 22.März2016 13.272827 0.022373 0.1688470447880503 21.März2016 13.250454 -0.056214 -0.42244985746995417 18.März2016 13.306668 0.046523 0.35084835045167306 17.März2016 13.260145 0.386216 2.999985474519861 16.März2016 12.873929 -0.017243 -0.13375820290040347 15.März2016 12.891172 -0.192032 -1.467775019024392 14.März2016 13.083204 0.022684 0.17368374306689166 11.März2016 13.06052 0.190061 1.4767227804385221 10.März2016 12.870459 -0.068012 -0.5256571661365551 09.März2016 12.938471 0.175503 1.3750955106993923 08.März2016 12.762968 -0.134424 -1.0422572253367193 07.März2016 12.897392 0.119273 0.933415943301201 04.März2016 12.778119 0.133435 1.0552655961983708 03.März2016 12.644684 0.264626 2.1375182571842557 02.März2016 12.380058 0.392355 3.272978985215099 01.März2016 11.987703 0.139273 1.1754553134887913 29.Feb.2016 11.84843 -0.042183 -0.3547588337119373 26.Feb.2016 11.890613 0.055418 0.4682474602235113 25.Feb.2016 11.835195 -0.010882 -0.09186163486865737 24.Feb.2016 11.846077 -0.261664 -2.1611298094334854 23.Feb.2016 12.107741 -0.055819 -0.4589034789157122 22.Feb.2016 12.16356 0.285812 2.406281055971216 19.Feb.2016 11.877748 -0.104654 -0.8733975041064388 18.Feb.2016 11.982402 0.228215 1.9415634615988329 17.Feb.2016 11.754187 0.007651 0.06513409570276718 16.Feb.2016 11.746536 0.093894 0.8057743471394727 15.Feb.2016 11.652642 0.28718 2.526778057944323 12.Feb.2016 11.365462 -0.091523 -0.7988401835212318 11.Feb.2016 11.456985 -0.333015 -2.824554707379135 05.Feb.2016 11.79 -0.125429 -1.0526603784051753 04.Feb.2016 11.915429 0.348355 3.011608640179876 03.Feb.2016 11.567074 -0.180729 -1.5384067982753882 02.Feb.2016 11.747803 -0.149674 -1.2580314296888324 01.Feb.2016 11.897477 0.03035 0.2557485059357669 29.Jan.2016 11.867127 0.148127 1.2639901015445003 28.Jan.2016 11.719 0.122212 1.0538435297773832 27.Jan.2016 11.596788 -0.062212 -0.5335963633244704 25.Jan.2016 11.659 0.110182 0.9540543456481867 22.Jan.2016 11.548818 0.266221 2.3595720027933287 21.Jan.2016 11.282597 0.06457 0.5755914119301014 20.Jan.2016 11.218027 -0.350524 -3.0299732438401317 19.Jan.2016 11.568551 0.16957 1.487589109938862 18.Jan.2016 11.398981 -0.127122 -1.1029052924479332 15.Jan.2016 11.526103 -0.150373 -1.2878286222658275 14.Jan.2016 11.676476 -0.208883 -1.7574816208748931 13.Jan.2016 11.885359 0.153296 1.306641466211015 12.Jan.2016 11.732063 -0.050022 -0.4245598296057107 11.Jan.2016 11.782085 -0.170297 -1.4247954926474071 08.Jan.2016 11.952382 -0.081015 -0.6732512855679905 07.Jan.2016 12.033397 -0.327045 -2.645900526858182 06.Jan.2016 12.360442 -0.225889 -1.7947168241483558 05.Jan.2016 12.586331 -0.157872 -1.2387749944033377 04.Jan.2016 12.744203 -0.328797 -2.515084525357607 30.Dez.2015 13.073 0.079 0.6079729105741112 29.Dez.2015 12.994 0.27 2.1219742219427853 23.Dez.2015 12.724 0.062941 0.49712271303687944 22.Dez.2015 12.661059 0.079045 0.6282380547343216 21.Dez.2015 12.582014 0.025014 0.19920363144063072 18.Dez.2015 12.557 0.067 0.5364291433146517 17.Dez.2015 12.49 0.046349 0.37247106978490474 16.Dez.2015 12.443651 0.266594 2.189313887583839 15.Dez.2015 12.177057 -0.12729 -1.0345124369460648 14.Dez.2015 12.304347 -0.153762 -1.2342322578811922 11.Dez.2015 12.458109 -0.147762 -1.1721681111919993 10.Dez.2015 12.605871 -0.001789 -0.014189786209336228 09.Dez.2015 12.60766 -0.055322 -0.4368797175894272 08.Dez.2015 12.662982 -0.195417 -1.5197615192995644 07.Dez.2015 12.858399 -0.074213 -0.5738438607761526 04.Dez.2015 12.932612 -0.04442 -0.34229706761915973 03.Dez.2015 12.977032 -0.080982 -0.6201708774397087 02.Dez.2015 13.058014 0.037359 0.2869210496706963 01.Dez.2015 13.020655 0.284688 2.2353072993986243 30.Nov.2015 12.735967 -0.003184 -0.024993816306910877 27.Nov.2015 12.739151 -0.136849 -1.0628223050636845 26.Nov.2015 12.876 0.016149 0.1255768826559499 25.Nov.2015 12.859851 -0.069737 -0.5393598001730604 24.Nov.2015 12.929588 -0.031773 -0.2451362939432055 23.Nov.2015 12.961361 -0.046844 -0.36011117598469583 20.Nov.2015 13.008205 0.103892 0.8050951646941608 19.Nov.2015 12.904313 0.366928 2.926670912634493 18.Nov.2015 12.537385 -0.05773 -0.4583523056359549 17.Nov.2015 12.595115 0.232705 1.8823595075717436 16.Nov.2015 12.36241 -0.165949 -1.3245868832462415 13.Nov.2015 12.528359 -0.187339 -1.473289158015549 12.Nov.2015 12.715698 0.140408 1.1165388631196578 11.Nov.2015 12.57529 -0.03271 -0.25943845177664976 09.Nov.2015 12.608 -0.161866 -1.2675622438011487 06.Nov.2015 12.769866 -0.101134 -0.7857509129049802 05.Nov.2015 12.871 -0.104604 -0.8061590042359492 04.Nov.2015 12.975604 0.076987 0.5968624388180531 03.Nov.2015 12.898617 0.184373 1.4501294768292947 02.Nov.2015 12.714244 -0.16554 -1.2852700014223841 30.Okt.2015 12.879784 -0.021702 -0.16821318102426341 29.Okt.2015 12.901486 -0.227195 -1.7305241859406897 28.Okt.2015 13.128681 -0.136974 -1.0325460748074633 27.Okt.2015 13.265655 -0.043678 -0.3281757245085084 26.Okt.2015 13.309333 0.031186 0.2348671090928576 23.Okt.2015 13.278147 0.200078 1.5298741733202357 22.Okt.2015 13.078069 0.023069 0.17670624281884337 20.Okt.2015 13.055 -0.074432 -0.5669095205337139 19.Okt.2015 13.129432 -0.034547 -0.26243584861385755 16.Okt.2015 13.163979 0.043825 0.3340280914385609 15.Okt.2015 13.120154 0.205594 1.5919551266167797 14.Okt.2015 12.91456 -0.034525 -0.2666211550854751 13.Okt.2015 12.949085 -0.151013 -1.1527623686479291 12.Okt.2015 13.100098 0.007098 0.05421217444435958 09.Okt.2015 13.093 0.306094 2.393808165947259 08.Okt.2015 12.786906 -0.004008 -0.031334742771314074 07.Okt.2015 12.790914 0.260177 2.0763104356910533 06.Okt.2015 12.530737 0.111937 0.9013511772473991 05.Okt.2015 12.4188 0.275037 2.264841631049618 02.Okt.2015 12.143763 0.125763 1.0464553170244633 30.Sept.2015 12.018 0.215778 1.828282843688248 29.Sept.2015 11.802222 -0.307778 -2.541519405450041 25.Sept.2015 12.11 0.031 0.2566437619008196 23.Sept.2015 12.079 -0.302665 -2.444461225529846 22.Sept.2015 12.381665 -0.046647 -0.37532852409884787 21.Sept.2015 12.428312 -0.290688 -2.2854626936079883 18.Sept.2015 12.719 0.156909 1.2490675318304891 17.Sept.2015 12.562091 0.015581 0.12418592899539393 16.Sept.2015 12.54651 0.319263 2.611078356395352 15.Sept.2015 12.227247 -0.229099 -1.8392151277750313 14.Sept.2015 12.456346 0.152022 1.2355168800821565 11.Sept.2015 12.304324 -0.047829 -0.3872118488169633 10.Sept.2015 12.352153 -0.253262 -2.009152415846682 09.Sept.2015 12.605415 0.37736 3.0860181770526873 08.Sept.2015 12.228055 0.327907 2.7554867384842607 07.Sept.2015 11.900148 -0.062852 -0.5253866087101897 04.Sept.2015 11.963 -0.097341 -0.8071164820298199 03.Sept.2015 12.060341 -0.065718 -0.5419567890936371 02.Sept.2015 12.126059 -0.057277 -0.4701257520928586 01.Sept.2015 12.183336 -0.490119 -3.867287965278608 28.Aug.2015 12.673455 0.04377 0.34656446300917243 27.Aug.2015 12.629685 0.269947 2.184083513744385 26.Aug.2015 12.359738 -0.071127 -0.5721806165540371 25.Aug.2015 12.430865 0.306448 2.527527715353241 24.Aug.2015 12.124417 -0.718626 -5.595449614238619 21.Aug.2015 12.843043 -0.197397 -1.5137295980810463 20.Aug.2015 13.04044 -0.207187 -1.5639555672876357 19.Aug.2015 13.247627 0.053308 0.4040223675052877 18.Aug.2015 13.194319 -0.18919 -1.4136053556656927 17.Aug.2015 13.383509 -0.03085 -0.22997744431918066 14.Aug.2015 13.414359 -0.01873 -0.13943181646455258 13.Aug.2015 13.433089 0.007793 0.05804713728471983 12.Aug.2015 13.425296 -0.181816 -1.3361836075134828 11.Aug.2015 13.607112 -0.198888 -1.4405910473707084 07.Aug.2015 13.806 -0.132045 -0.9473710265679297 06.Aug.2015 13.938045 -0.114043 -0.8115733405597801 05.Aug.2015 14.052088 -0.128959 -0.9093757322713901 04.Aug.2015 14.181047 0.207972 1.488376753148466 03.Aug.2015 13.973075 -0.174689 -1.234746352851235 31.Juli2015 14.147764 0.141921 1.013298521195761 30.Juli2015 14.005843 -0.013497 -0.09627414699978744 29.Juli2015 14.01934 0.087033 0.6246847704403872 28.Juli2015 13.932307 0.021307 0.1531665588383294 27.Juli2015 13.911 -0.058952 -0.42199142846016935 24.Juli2015 13.969952 -0.164441 -1.1634104131673713 23.Juli2015 14.134393 -0.026315 -0.18583110392502974 22.Juli2015 14.160708 -0.256449 -1.7787764952549243 21.Juli2015 14.417157 0.109886 0.7680430460847495 20.Juli2015 14.307271 0.014271 0.09984607849996502 16.Juli2015 14.293 0.094365 0.6646061399564113 15.Juli2015 14.198635 0.03474 0.24527151606249553 14.Juli2015 14.163895 0.223162 1.6007910057527104 13.Juli2015 13.940733 0.003077 0.022076882942153257 10.Juli2015 13.937656 0.080152 0.578401420631017 09.Juli2015 13.857504 0.141579 1.0322234920357176 08.Juli2015 13.715925 -0.367703 -2.610854248635366 07.Juli2015 14.083628 0.017516 0.12452623724309887 06.Juli2015 14.066112 -0.200888 -1.4080605593327258 03.Juli2015 14.267 -0.256 -1.762721200853818 02.Juli2015 14.523 0.207 1.4459346186085498 30.Juni2015 14.316 0.142063 1.0022832752819488 29.Juni2015 14.173937 -0.288592 -1.9954463012658437 26.Juni2015 14.462529 -0.309497 -2.0951560740551094 25.Juni2015 14.772026 -0.025518 -0.17244753588838796 24.Juni2015 14.797544 -0.061508 -0.4139429621755143 23.Juni2015 14.859052 0.100294 0.6795558271231225 22.Juni2015 14.758758 0.061404 0.4177894878220937 19.Juni2015 14.697354 0.066574 0.45502700471198393 18.Juni2015 14.63078 0.089448 0.6151293430340494 17.Juni2015 14.541332 0.03474 0.23947733554510942 16.Juni2015 14.506592 -0.027153 -0.1868272767961733 15.Juni2015 14.533745 -0.040167 -0.275608909948132 12.Juni2015 14.573912 0.064473 0.4443521214017992 11.Juni2015 14.509439 0.109996 0.7638906588261782 10.Juni2015 14.399443 0.100334 0.7016800837031174 09.Juni2015 14.299109 -0.087891 -0.6109056787377494 05.Juni2015 14.387 -0.114444 -0.7891903730414709 04.Juni2015 14.501444 -0.294572 -1.9908872766831287 03.Juni2015 14.796016 0.079148 0.5378046470213635 02.Juni2015 14.716868 -0.161132 -1.083021911547251 29.Mai2015 14.878 0.105966 0.7173419719992521 28.Mai2015 14.772034 -0.177032 -1.184234520069682 27.Mai2015 14.949066 -0.172017 -1.1375970887799505 26.Mai2015 15.121083 0.090697 0.6034242899683349 22.Mai2015 15.030386 -0.007614 -0.050631732943210536 21.Mai2015 15.038 0.099947 0.6690764854027496 20.Mai2015 14.938053 -0.078848 -0.5250617287814576 19.Mai2015 15.016901 -0.190549 -1.2529977083600472 18.Mai2015 15.20745 -0.203356 -1.3195675813451937 15.Mai2015 15.410806 0.15082 0.9883364244239805 14.Mai2015 15.259986 -0.028327 -0.1852853221934951 13.Mai2015 15.288313 0.229335 1.5229121126280947 12.Mai2015 15.058978 0.100654 0.6728962415842844 11.Mai2015 14.958324 0.001999 0.013365582788552668 08.Mai2015 14.956325 0.010322 0.06906194251399521 07.Mai2015 14.946003 -0.245921 -1.618761389274986 06.Mai2015 15.191924 -0.137173 -0.8948537542687609 05.Mai2015 15.329097 0.058097 0.3804400497675332 30.Apr.2015 15.271 -0.270139 -1.7382188010801525 29.Apr.2015 15.541139 -0.138793 -0.8851632774938054 28.Apr.2015 15.679932 0.113879 0.7315855856330439 27.Apr.2015 15.566053 0.172034 1.1175379217084245 24.Apr.2015 15.394019 0.273047 1.805750318167377 23.Apr.2015 15.120972 0.028573 0.18932046522226187 22.Apr.2015 15.092399 -0.035139 -0.23228498913702944 21.Apr.2015 15.127538 0.122304 0.8150755929564311 20.Apr.2015 15.005234 -0.20304 -1.3350627428201254 17.Apr.2015 15.208274 -0.088256 -0.5769674560178027 16.Apr.2015 15.29653 0.239291 1.5892090176691755 15.Apr.2015 15.057239 -0.120717 -0.7953442479343068 14.Apr.2015 15.177956 0.076157 0.5042909126257077 13.Apr.2015 15.101799 -0.101957 -0.6706040270575244 10.Apr.2015 15.203756 0.086752 0.5738703250988093 09.Apr.2015 15.117004 0.078894 0.524627097421152 08.Apr.2015 15.03811 0.35311 2.404562478719782 02.Apr.2015 14.685 0.031 0.2115463354715436 01.Apr.2015 14.654 -0.035026 -0.23845011915698155 31.März2015 14.689026 0.052005 0.3552977070949068 30.März2015 14.637021 -0.217979 -1.4673779872096937 27.März2015 14.855 -0.013845 -0.09311415916972704 26.März2015 14.868845 -0.1648 -1.0962078724088535 25.März2015 15.033645 0.045415 0.3030044241381404 24.März2015 14.98823 0.051302 0.34345750344381387 23.März2015 14.936928 0.100955 0.6804744117558046 20.März2015 14.835973 0.223253 1.5277990682090672 19.März2015 14.61272 0.211986 1.4720499663419935 18.März2015 14.400734 0.059117 0.4122059597603255 17.März2015 14.341617 0.00712 0.04967038606237805 16.März2015 14.334497 0.022145 0.15472649079620177 13.März2015 14.312352 -0.185585 -1.280078676021285 12.März2015 14.497937 0.227215 1.592175924946194 11.März2015 14.270722 -0.118228 -0.8216582863933782 10.März2015 14.38895 -0.141574 -0.9743213665247035 09.März2015 14.530524 -0.169465 -1.1528239919091097 06.März2015 14.699989 -0.051034 -0.34596922532084723 05.März2015 14.751023 -0.113292 -0.7621743753412115 04.März2015 14.864315 -0.088618 -0.5926462721393856 03.März2015 14.952933 0.053526 0.35924919696468455 02.März2015 14.899407 0.013006 0.08736833033048082 27.Feb.2015 14.886401 0.009401 0.06319150366337299 26.Feb.2015 14.877 -0.130776 -0.8713882723196295 25.Feb.2015 15.007776 0.141435 0.9513773429521091 24.Feb.2015 14.866341 0.072254 0.4883978308360631 23.Feb.2015 14.794087 -0.008913 -0.06021076808754982 18.Feb.2015 14.803 0.100624 0.6844063843830412 17.Feb.2015 14.702376 -0.001624 -0.011044613710554952 16.Feb.2015 14.704 0.032 0.21810250817884405 13.Feb.2015 14.672 0.319302 2.224682773928637 12.Feb.2015 14.352698 -0.086716 -0.6005506871677756 11.Feb.2015 14.439414 -0.133593 -0.9167154040343218 10.Feb.2015 14.573007 -0.053027 -0.36255214503125044 09.Feb.2015 14.626034 -0.027617 -0.18846497709000987 06.Feb.2015 14.653651 0.042651 0.29191020464033945 05.Feb.2015 14.611 0.096776 0.6667666145982039 04.Feb.2015 14.514224 0.193866 1.353779004686894 03.Feb.2015 14.320358 -0.056 -0.38952841881093947 02.Feb.2015 14.376358 0.126216 0.8857174896923834 30.Jan.2015 14.250142 0.01196 0.08399948813689838 29.Jan.2015 14.238182 -0.180818 -1.2540259379984742 28.Jan.2015 14.419 0.032037 0.2226807700833039 27.Jan.2015 14.386963 0.123963 0.8691229054196172 23.Jan.2015 14.263 0.007679 0.053867604945549805 22.Jan.2015 14.255321 0.020553 0.1443859148248851 21.Jan.2015 14.234768 0.149313 1.0600509532705902 20.Jan.2015 14.085455 -0.036545 -0.25878062597365814 19.Jan.2015 14.122 0.015953 0.11309334216736978 16.Jan.2015 14.106047 -0.124115 -0.8721966763273672 15.Jan.2015 14.230162 0.082025 0.5797583102284067 14.Jan.2015 14.148137 -0.098055 -0.6882891933507564 13.Jan.2015 14.246192 -0.000374 -0.0026251940292137768 12.Jan.2015 14.246566 -0.030285 -0.21212660971246391 09.Jan.2015 14.276851 0.221957 1.5792150406826262 08.Jan.2015 14.054894 0.161491 1.1623574152423275 07.Jan.2015 13.893403 -0.076559 -0.5480258285598772 06.Jan.2015 13.969962 -0.192284 -1.3577224968412496 05.Jan.2015 14.162246 -0.071685 -0.5036205388377955 02.Jan.2015 14.233931 -0.046069 -0.32261204481792716 30.Dez.2014 14.28 -0.05983 -0.4172294929577268 29.Dez.2014 14.33983 -- -- 23.Dez.2014 14.04 -0.145956 -1.0288767285052907 22.Dez.2014 14.185956 0.185631 1.3259049343497382 19.Dez.2014 14.000325 0.260214 1.89382749528006 18.Dez.2014 13.740111 0.094802 0.694758909453791 17.Dez.2014 13.645309 -0.100631 -0.7320779808437983 16.Dez.2014 13.74594 -0.128534 -0.9264062911502087 15.Dez.2014 13.874474 -0.152394 -1.0864435310861982 12.Dez.2014 14.026868 -0.015765 -0.11226527104995196 11.Dez.2014 14.042633 -0.138723 -0.978206879511381 10.Dez.2014 14.181356 -0.054789 -0.3848584009224407 09.Dez.2014 14.236145 -0.103804 -0.7238798408557799 08.Dez.2014 14.339949 -0.011371 -0.07923312977482211 05.Dez.2014 14.35132 -0.105636 -0.7306932386043092 04.Dez.2014 14.456956 0.067555 0.46947749944559886 03.Dez.2014 14.389401 -0.022123 -0.15350909452740738 02.Dez.2014 14.411524 0.11706 0.8189184288407036 01.Dez.2014 14.294464 -0.322068 -2.2034501754588574 28.Nov.2014 14.616532 -0.183468 -1.2396486486486487 27.Nov.2014 14.8 -0.000533 -0.0036012216587064804 26.Nov.2014 14.800533 0.144606 0.9866724909314846 25.Nov.2014 14.655927 -0.113094 -0.7657515010642886 24.Nov.2014 14.769021 0.055911 0.3800080336516209 21.Nov.2014 14.71311 0.075943 0.5188367393772306 20.Nov.2014 14.637167 -0.105833 -0.717852540188564 19.Nov.2014 14.743 -0.192036 -1.2858087519842603 18.Nov.2014 14.935036 -0.037668 -0.25157780451680606 17.Nov.2014 14.972704 -0.140653 -0.9306535933743906 14.Nov.2014 15.113357 0.02864 0.18986103617323413 13.Nov.2014 15.084717 0.011556 0.07666606891547167 12.Nov.2014 15.073161 0.010667 0.07081828547118425 11.Nov.2014 15.062494 0.013494 0.08966708751412054 10.Nov.2014 15.049 0.077184 0.5155286439534122 07.Nov.2014 14.971816 0.123524 0.8319071311366991 06.Nov.2014 14.848292 -0.040039 -0.2689287335162014 05.Nov.2014 14.888331 -0.167643 -1.1134649940282841 04.Nov.2014 15.055974 0.021221 0.1411463161383496 03.Nov.2014 15.034753 -0.128247 -0.8457890918683638 31.Okt.2014 15.163 0.106018 0.7041118864324869 30.Okt.2014 15.056982 -0.042734 -0.28301194539023117 29.Okt.2014 15.099716 0.094239 0.6280306850625275 28.Okt.2014 15.005477 0.081477 0.5459461270436881 27.Okt.2014 14.924 0.053441 0.35937451981462165 24.Okt.2014 14.870559 0.036559 0.24645409195092355 22.Okt.2014 14.834 0.143555 0.9771998057240607 21.Okt.2014 14.690445 0.059875 0.40924584619737986 20.Okt.2014 14.63057 0.120473 0.8302701215574231 17.Okt.2014 14.510097 0.042378 0.29291417672682196 16.Okt.2014 14.467719 -0.052816 -0.36373315446021787 15.Okt.2014 14.520535 0.163417 1.1382298313630912 14.Okt.2014 14.357118 0.03805 0.26572958519367323 13.Okt.2014 14.319068 0.000068 0.0004748934981493121 10.Okt.2014 14.319 -0.373199 -2.540116697303106 09.Okt.2014 14.692199 0.253668 1.756882331034923 08.Okt.2014 14.438531 -0.180335 -1.2335772145390758 07.Okt.2014 14.618866 0.179866 1.2456956852967658 03.Okt.2014 14.439 -0.032 -0.22113191901043466 30.Sept.2014 14.471 0.039537 0.2739639078865393 29.Sept.2014 14.431463 -0.240249 -1.6374980643022436 26.Sept.2014 14.671712 -0.156288 -1.054005934718101 25.Sept.2014 14.828 -0.080444 -0.5395868274381954 24.Sept.2014 14.908444 -0.032389 -0.21678175507349556 23.Sept.2014 14.940833 0.059537 0.4000794016865198 22.Sept.2014 14.881296 -0.252092 -1.6658001499730266 19.Sept.2014 15.133388 0.009757 0.06451493031005583 18.Sept.2014 15.123631 -0.074599 -0.49084005176918627 17.Sept.2014 15.19823 -0.04662 -0.3058081909628497 16.Sept.2014 15.24485 -0.086676 -0.5653448978268699 15.Sept.2014 15.331526 -0.184745 -1.1906533470574212 12.Sept.2014 15.516271 -0.110292 -0.7057981975946982 11.Sept.2014 15.626563 -0.088973 -0.5661467734858041 10.Sept.2014 15.715536 -0.219464 -1.3772450580483213 08.Sept.2014 15.935 -0.113429 -0.7067919233714403 05.Sept.2014 16.048429 -0.073165 -0.45383229474703307 04.Sept.2014 16.121594 -0.028101 -0.1740032861301715 03.Sept.2014 16.149695 0.164379 1.028312483781991 02.Sept.2014 15.985316 -0.013044 -0.08153335716910984 01.Sept.2014 15.99836 0.00236 0.014753688422105527 29.Aug.2014 15.996 -0.019974 -0.12471298966893928 28.Aug.2014 16.015974 -0.074639 -0.4638667277623295 27.Aug.2014 16.090613 0.066084 0.41239277609969066 26.Aug.2014 16.024529 0.002001 0.012488665958330671 22.Aug.2014 16.022528 0.007528 0.047005931938807366 21.Aug.2014 16.015 -0.03094 -0.19282136166531846 20.Aug.2014 16.04594 0.063274 0.39589139884422286 19.Aug.2014 15.982666 0.146532 0.9253015919163099 18.Aug.2014 15.836134 0.052134 0.33029650278763306 15.Aug.2014 15.784 0.017381 0.11023923391565434 14.Aug.2014 15.766619 0.074566 0.4751832026058031 13.Aug.2014 15.692053 0.045643 0.2917154797809849 12.Aug.2014 15.64641 0.140634 0.9069781480140046 11.Aug.2014 15.505776 0.084416 0.5473965979654194 08.Aug.2014 15.42136 -0.171077 -1.0971793568894972 07.Aug.2014 15.592437 -0.08683 -0.5537886433083894 06.Aug.2014 15.679267 -0.009352 -0.05961009060134611 05.Aug.2014 15.688619 -0.071909 -0.4562600948394622 04.Aug.2014 15.760528 -0.027989 -0.1772744077230306 01.Aug.2014 15.788517 -0.169455 -1.0618830513050155 31.Juli2014 15.957972 0.021484 0.1348101288062966 30.Juli2014 15.936488 0.012451 0.07818997155055593 29.Juli2014 15.924037 0.025037 0.15747531291276182 25.Juli2014 15.899 -0.009956 -0.06258110211631737 24.Juli2014 15.908956 0.027536 0.17338499957812337 23.Juli2014 15.88142 0.154919 0.98508244141529 22.Juli2014 15.726501 0.067314 0.4298690602519786 21.Juli2014 15.659187 0.014363 0.09180672150738162 18.Juli2014 15.644824 0.021968 0.14061449455848535 17.Juli2014 15.622856 0.005381 0.034454993524881586 16.Juli2014 15.617475 0.033272 0.2134982456273189 15.Juli2014 15.584203 -0.024278 -0.15554364322831926 14.Juli2014 15.608481 0.052494 0.33745206909725495 11.Juli2014 15.555987 0.064461 0.41610490793482835 10.Juli2014 15.491526 0.005765 0.037227747477182424 09.Juli2014 15.485761 -0.151438 -0.9684470984861163 08.Juli2014 15.637199 0.005026 0.03215164008228415 07.Juli2014 15.632173 0.010173 0.06511970298297273 04.Juli2014 15.622 0.062442 0.40130960018273015 03.Juli2014 15.559558 -0.011682 -0.07502292688315125 02.Juli2014 15.57124 0.18424 1.19737440696692 30.Juni2014 15.387 -0.078034 -0.5045834364153354 27.Juni2014 15.465034 0.00504 0.03260027138432266 26.Juni2014 15.459994 0.193763 1.26922617638892 25.Juni2014 15.266231 -0.032115 -0.20992465459991558 24.Juni2014 15.298346 -0.055572 -0.36194019011955125 23.Juni2014 15.353918 0.056835 0.37154142394337536 20.Juni2014 15.297083 -0.130753 -0.8475135462938548 19.Juni2014 15.427836 0.250749 1.652154988635171 18.Juni2014 15.177087 -0.0478 -0.3139596372702142 17.Juni2014 15.224887 -0.122564 -0.7985951543354007 16.Juni2014 15.347451 0.009708 0.06329484070765823 13.Juni2014 15.337743 -0.064566 -0.41919688794712534 12.Juni2014 15.402309 -0.003544 -0.023004243906520463 11.Juni2014 15.405853 -0.001854 -0.01203293909989332 10.Juni2014 15.407707 0.052707 0.3432562683165093 06.Juni2014 15.355 0.064254 0.4202149456932971 05.Juni2014 15.290746 -0.026579 -0.17352246557411297 03.Juni2014 15.317325 -0.070675 -0.4592864569794645 30.Mai2014 15.388 -0.011904 -0.0772991831637392 29.Mai2014 15.399904 0.086456 0.5645756592506143 28.Mai2014 15.313448 0.004095 0.026748354420986963 27.Mai2014 15.309353 0.029771 0.19484171752866014 23.Mai2014 15.279582 0.052709 0.3461577436155145 22.Mai2014 15.226873 0.128092 0.848359877529186 21.Mai2014 15.098781 -0.03735 -0.2467605493107849 20.Mai2014 15.136131 -0.056013 -0.3686971371519385 19.Mai2014 15.192144 -0.143585 -0.9362776298407464 16.Mai2014 15.335729 -0.041346 -0.2688807851948436 15.Mai2014 15.377075 0.020871 0.13591249504109218 14.Mai2014 15.356204 0.204204 1.347703273495248 12.Mai2014 15.152 0.028416 0.18789197058051849 09.Mai2014 15.123584 -0.007611 -0.05030005891801672 08.Mai2014 15.131195 0.097195 0.6465012638020486 07.Mai2014 15.034 -0.052 -0.3446904414689116 02.Mai2014 15.086 -0.009 -0.059622391520370986 30.Apr.2014 15.095 -0.040832 -0.26977043614120455 29.Apr.2014 15.135832 -0.044044 -0.29014729764590963 28.Apr.2014 15.179876 -0.069124 -0.45330185585940064 24.Apr.2014 15.249 0.020396 0.1339321713270632 23.Apr.2014 15.228604 -0.043926 -0.28761442930542613 22.Apr.2014 15.27253 0.074055 0.4872528329322514 17.Apr.2014 15.198475 0.04513 0.29782203203319135 16.Apr.2014 15.153345 0.072416 0.48018262004946777 15.Apr.2014 15.080929 -0.037291 -0.24666263620981835 14.Apr.2014 15.11822 -0.106362 -0.6986201657293448 11.Apr.2014 15.224582 -0.080032 -0.5229272688615342 10.Apr.2014 15.304614 0.152261 1.0048670328628166 09.Apr.2014 15.152353 0.150572 1.0036941613799055 08.Apr.2014 15.001781 0.093065 0.6242321605696963 07.Apr.2014 14.908716 -0.086582 -0.5773943272084356 04.Apr.2014 14.995298 0.099423 0.6674532378930409 03.Apr.2014 14.895875 0.029945 0.20143374817451717 02.Apr.2014 14.86593 0.056388 0.38075451624364887 01.Apr.2014 14.809542 0.052924 0.35864586316458147 31.März2014 14.756618 0.10355 0.7066779462157686 28.März2014 14.653068 0.040068 0.27419421063436666 27.März2014 14.613 -0.000425 -0.0029082846765901903 26.März2014 14.613425 0.188578 1.3073136928246103 25.März2014 14.424847 0.01247 0.08652285462696403 24.März2014 14.412377 0.098422 0.6875947283612391 21.März2014 14.313955 0.179874 1.272626073106557 20.März2014 14.134081 -0.262084 -1.8205126156861915 19.März2014 14.396165 -0.014853 -0.10306697278429601 18.März2014 14.411018 0.098189 0.6860209117289112 17.März2014 14.312829 0.059213 0.41542440879563475 14.März2014 14.253616 -0.206974 -1.4312970632595212 13.März2014 14.46059 0.116241 0.8103609302869025 12.März2014 14.344349 -0.153882 -1.0613846613424769 11.März2014 14.498231 0.028976 0.20025910110783174 10.März2014 14.469255 -0.194785 -1.3283174350315465 07.März2014 14.66404 0.002261 0.015421048155206814 06.März2014 14.661779 0.137056 0.9436049141866595 05.März2014 14.524723 0.11614 0.8060473399778452 04.März2014 14.408583 0.076685 0.5350652090881473 03.März2014 14.331898 -0.087102 -0.6040779527012969 28.Feb.2014 14.419 -0.013 -0.09007760532150776 27.Feb.2014 14.432 0.012971 0.08995751378265485 26.Feb.2014 14.419029 -0.058213 -0.4021000685075237 25.Feb.2014 14.477242 0.030567 0.2115850186980741 24.Feb.2014 14.446675 0.061611 0.4282984072924528 21.Feb.2014 14.385064 0.058856 0.410827484844559 20.Feb.2014 14.326208 -0.07895 -0.5480675741286558 19.Feb.2014 14.405158 0.048838 0.34018467128066243 18.Feb.2014 14.35632 0.048224 0.3370399527652037 17.Feb.2014 14.308096 0.089096 0.6265982136577818 14.Feb.2014 14.219 0.131446 0.9330647463711585 13.Feb.2014 14.087554 -0.081944 -0.5783126544073757 12.Feb.2014 14.169498 0.150723 1.075151002851533 11.Feb.2014 14.018775 0.220274 1.5963618077065038 10.Feb.2014 13.798501 0.078952 0.5754708117591912 07.Feb.2014 13.719549 0.086484 0.6343694539709156 06.Feb.2014 13.633065 0.212751 1.5852907763559034 05.Feb.2014 13.420314 -0.064584 -0.47893576948079253 04.Feb.2014 13.484898 -0.102102 -0.751468315301391 30.Jan.2014 13.587 -0.09024 -0.659782236767067 29.Jan.2014 13.67724 0.048246 0.35399531322708044 28.Jan.2014 13.628994 -0.112006 -0.8151226257186522 24.Jan.2014 13.741 -0.157708 -1.1346953975865959 23.Jan.2014 13.898708 -0.232754 -1.6470624200100457 22.Jan.2014 14.131462 0.026462 0.18760723147819922 21.Jan.2014 14.105 0.057079 0.40631635101023134 20.Jan.2014 14.047921 -0.040149 -0.2849858071403677 17.Jan.2014 14.08807 0.030235 0.21507579225392814 16.Jan.2014 14.057835 -0.002457 -0.017474743767768124 15.Jan.2014 14.060292 -0.017748 -0.12606868569772497 14.Jan.2014 14.07804 -0.207398 -1.45181407808427 13.Jan.2014 14.285438 0.046732 0.3282039814573038 10.Jan.2014 14.238706 0.070199 0.4954579900338123 09.Jan.2014 14.168507 -0.0527 -0.3705733275663592 08.Jan.2014 14.221207 0.053358 0.3766132741815642 07.Jan.2014 14.167849 -0.0494 -0.34746525154057584 06.Jan.2014 14.217249 -0.084104 -0.5880842183253571 03.Jan.2014 14.301353 -0.053361 -0.37173154407674025 02.Jan.2014 14.354714 0.0118 0.08227059020224203 31.Dez.2013 14.342914 0.063048 0.44151674812634795 30.Dez.2013 14.279866 0.072852 0.5127889646621028 27.Dez.2013 14.207014 -0.028617 -0.20102375511138212 24.Dez.2013 14.235631 0.076651 0.5413596177125753 23.Dez.2013 14.15898 0.121838 0.8679687075901918 20.Dez.2013 14.037142 0.179666 1.2965275927593163 19.Dez.2013 13.857476 0.100344 0.7293962142690787 18.Dez.2013 13.757132 -0.011413 -0.0828918378811995 17.Dez.2013 13.768545 -0.035083 -0.25415781995863695 16.Dez.2013 13.803628 -0.022329 -0.1615005746076022 13.Dez.2013 13.825957 0.082439 0.5998391387125189 12.Dez.2013 13.743518 -0.182407 -1.3098375870902652 11.Dez.2013 13.925925 -0.224048 -1.583381113165375 10.Dez.2013 14.149973 0.020206 0.14300306579719255 09.Dez.2013 14.129767 -0.070017 -0.4930849652360909 06.Dez.2013 14.199784 0.028055 0.19796455323129591 05.Dez.2013 14.171729 -0.13487 -0.9427118213070765 04.Dez.2013 14.306599 -0.127695 -0.8846639814874215 03.Dez.2013 14.434294 -0.017251 -0.11937131981390225 02.Dez.2013 14.451545 -0.075455 -0.5194121291388449 29.Nov.2013 14.527 0.028 0.1931167666735637 28.Nov.2013 14.499 0.01412 0.09748095945565306 27.Nov.2013 14.48488 -0.06319 -0.4343531478745978 26.Nov.2013 14.54807 -0.002196 -0.015092507587146517 25.Nov.2013 14.550266 0.016516 0.11363894383761934 22.Nov.2013 14.53375 0.002085 0.01434797733088397 21.Nov.2013 14.531665 -0.201106 -1.3650249501604281 20.Nov.2013 14.732771 -0.099203 -0.6688455629709168 19.Nov.2013 14.831974 -0.049277 -0.33113479505184074 18.Nov.2013 14.881251 0.070053 0.47297321931689795 15.Nov.2013 14.811198 0.166322 1.135700978280731 14.Nov.2013 14.644876 0.121428 0.836082450944156 13.Nov.2013 14.523448 -0.190126 -1.2921809480143982 12.Nov.2013 14.713574 -0.066085 -0.4471348087259659 11.Nov.2013 14.779659 -0.012341 -0.08343023255813954 08.Nov.2013 14.792 -0.11512 -0.7722484289386549 07.Nov.2013 14.90712 -0.087553 -0.5838940268987527 06.Nov.2013 14.994673 0.043017 0.28770726132275914 05.Nov.2013 14.951656 0.055656 0.37363050483351234 01.Nov.2013 14.896 -0.051 -0.34120559309560444 31.Okt.2013 14.947 -0.075122 -0.5000758215117678 30.Okt.2013 15.022122 0.103195 0.6917052412683566 29.Okt.2013 14.918927 -0.139073 -0.9235821490237748 28.Okt.2013 15.058 0.092 0.6147267138848056 25.Okt.2013 14.966 -0.005204 -0.03476006338568361 24.Okt.2013 14.971204 -0.0162 -0.10809076742042852 23.Okt.2013 14.987404 -0.136356 -0.9016011891222817 22.Okt.2013 15.12376 0.084845 0.5641696891032365 21.Okt.2013 15.038915 0.061013 0.40735344643061494 18.Okt.2013 14.977902 0.165893 1.1199898676810147 17.Okt.2013 14.812009 0.152181 1.0380817564844553 16.Okt.2013 14.659828 0.135828 0.9351969154502892 11.Okt.2013 14.524 0.196177 1.3692031231820774 10.Okt.2013 14.327823 0.009032 0.06307795120412052 09.Okt.2013 14.318791 -0.024616 -0.17161891871296686 08.Okt.2013 14.343407 0.034496 0.24108054065050794 07.Okt.2013 14.308911 -0.124374 -0.8617165115218053 04.Okt.2013 14.433285 0.006999 0.048515605471844934 03.Okt.2013 14.426286 0.068551 0.4774499598996638 02.Okt.2013 14.357735 0.050735 0.35461662123436083 30.Sept.2013 14.307 -0.184 -1.269753640190463 27.Sept.2013 14.491 -0.005981 -0.04125686582606406 26.Sept.2013 14.496981 0.013914 0.09607081152079183 25.Sept.2013 14.483067 0.061802 0.42854770368618844 24.Sept.2013 14.421265 -0.111502 -0.7672454942682285 23.Sept.2013 14.532767 -0.133233 -0.9084481112777854 19.Sept.2013 14.666 0.325302 2.2683833102126547 18.Sept.2013 14.340698 0.002436 0.016989506817492943 17.Sept.2013 14.338262 0.024122 0.16851868152749658 16.Sept.2013 14.31414 0.239109 1.6988168622861293 13.Sept.2013 14.075031 -0.075759 -0.5353694034043329 12.Sept.2013 14.15079 -0.021069 -0.14866786354563646 11.Sept.2013 14.171859 0.083473 0.5924951232880757 10.Sept.2013 14.088386 0.145484 1.0434269709419173 09.Sept.2013 13.942902 0.129435 0.9370203729447503 06.Sept.2013 13.813467 0.07559 0.5502305778396472 05.Sept.2013 13.737877 -0.039249 -0.28488525110389495 04.Sept.2013 13.777126 0.024716 0.17972122704311463 03.Sept.2013 13.75241 0.114447 0.8391795754248637 02.Sept.2013 13.637963 0.255963 1.9127409953669108 30.Aug.2013 13.382 0.067888 0.509895064725308 29.Aug.2013 13.314112 0.038112 0.2870744200060259 28.Aug.2013 13.276 -0.16053 -1.19472810316354 27.Aug.2013 13.43653 -0.041497 -0.307886310066006 23.Aug.2013 13.478027 0.097027 0.7251102309244452 22.Aug.2013 13.381 -0.063345 -0.47116464208557574 21.Aug.2013 13.444345 -0.058883 -0.43606610212017455 20.Aug.2013 13.503228 -0.218068 -1.5892667864609873 19.Aug.2013 13.721296 -0.059989 -0.43529322555915506 16.Aug.2013 13.781285 0.028986 0.2107720316435819 15.Aug.2013 13.752299 -0.027701 -0.2010232220609579 13.Aug.2013 13.78 0.022 0.15990696322139847 12.Aug.2013 13.758 0.407 3.0484607894539737 07.Aug.2013 13.351 -1339.6099 -99.01320134232999 06.Aug.2013 1352.9609 2.2729 0.16827720391385723 05.Aug.2013 1350.688 -2.1291 -0.15738269423117138 02.Aug.2013 1352.8171 11.7167 0.8736631500520021 01.Aug.2013 1341.1004 1.7004 0.12695236673137225 31.Juli2013 1339.4 -9.5347 -0.7068318429350212 30.Juli2013 1348.9347 -12.7215 -0.9342666673129385 29.Juli2013 1361.6562 -3.3566 -0.24590245600627333 26.Juli2013 1365.0128 5.7785 0.42512905979491544 25.Juli2013 1359.2343 -2.7431 -0.20140569146007856 24.Juli2013 1361.9774 2.5503 0.1876010857809146 23.Juli2013 1359.4271 9.5786 0.7096055594387074 22.Juli2013 1349.8485 12.7869 0.9563433726613643 19.Juli2013 1337.0616 -1.2276 -0.0917290522855598 18.Juli2013 1338.2892 -4.1118 -0.30630191723635486 17.Juli2013 1342.401 -3.6355 -0.27008925835220665 16.Juli2013 1346.0365 14.8692 1.117004601900903 15.Juli2013 1331.1673 3.0673 0.23095399442813042 12.Juli2013 1328.1 -10.0059 -0.7477659279433713 11.Juli2013 1338.1059 20.1988 1.532642171819243 10.Juli2013 1317.9071 11.8596 0.9080527316196386 09.Juli2013 1306.0475 17.9434 1.3930085309098854 08.Juli2013 1288.1041 -6.0668 -0.46877889156679386 05.Juli2013 1294.1709 2.6076 0.20189486647692761 04.Juli2013 1291.5633 21.2587 1.6735120064904119 03.Juli2013 1270.3046 -33.9745 -2.604848916156059 02.Juli2013 1304.2791 7.2791 0.5612259059367771 28.Juni2013 1297 -7.3 -0.5596871885302461 27.Juni2013 1304.3 12.1914 0.9435275022548414 26.Juni2013 1292.1086 25.386 2.004069399251265 25.Juni2013 1266.7226 0.6599 0.05212222111906464 24.Juni2013 1266.0627 -14.589 -1.1391856193217875 21.Juni2013 1280.6517 -6.0902 -0.47330393142556404 20.Juni2013 1286.7419 -65.5439 -4.846897009493111 19.Juni2013 1352.2858 11.5961 0.8649354134666657 18.Juni2013 1340.6897 -9.266 -0.6863928942260846 17.Juni2013 1349.9557 8.1557 0.6078178566105232 14.Juni2013 1341.8 26.6294 2.0247867462974005 13.Juni2013 1315.1706 2.3706 0.18057586837294332 11.Juni2013 1312.8 -8.3 -0.6282643251835591 07.Juni2013 1321.1 -14.7573 -1.1047063185566304 06.Juni2013 1335.8573 -14.8491 -1.0993580840366197 05.Juni2013 1350.7064 -31.8729 -2.305321654967639 04.Juni2013 1382.5793 3.2793 0.2377510331327485 31.Mai2013 1379.3 -12.9779 -0.9321343102551581 30.Mai2013 1392.2779 -4.4221 -0.3166105820863464 29.Mai2013 1396.7 -8.7611 -0.6233612584510522 28.Mai2013 1405.4611 -20.8389 -1.4610460632405524 23.Mai2013 1426.3 -28.1329 -1.9342865525112916 22.Mai2013 1454.4329 -12.2278 -0.8337170280760915 21.Mai2013 1466.6607 -11.0196 -0.7457364086128779 20.Mai2013 1477.6803 7.4803 0.5087947218065569 16.Mai2013 1470.2 -8.012 -0.5420061533798941 15.Mai2013 1478.212 -6.088 -0.4101596712254935 14.Mai2013 1484.3 -2.0546 -0.1382308097946479 13.Mai2013 1486.3546 -4.0199 -0.26972415322457544 10.Mai2013 1490.3745 -15.6608 -1.039869384203677 09.Mai2013 1506.0353 0.5798 0.03851326060451472 08.Mai2013 1505.4555 16.1607 1.0851243152128107 07.Mai2013 1489.2948 -4.9023 -0.3280892460572973 03.Mai2013 1494.1971 3.8971 0.26149768502985976 02.Mai2013 1490.3 -25.3 -1.6693058854579044 30.Apr.2013 1515.6088 19.4589 1.3005982889816055 29.Apr.2013 1496.1499 13.6499 0.9207352445193929 26.Apr.2013 1482.5 8.5 0.576662143826323 24.Apr.2013 1474 23.36 1.61 23.Apr.2013 1450.6445 8.04 0.56 22.Apr.2013 1442.6013 2.74 0.19 19.Apr.2013 1439.8641 3.77 0.26 18.Apr.2013 1436.0976 -13.54 -0.93 17.Apr.2013 1449.6334 6.74 0.47 16.Apr.2013 1442.89 -8.06 -0.56 15.Apr.2013 1450.9479 -21.35 -1.45 12.Apr.2013 1472.3 -3.55 -0.24 11.Apr.2013 1475.8476 12.31 0.84 10.Apr.2013 1463.5351 6.92 0.48 09.Apr.2013 1456.6148 24.23 1.69 08.Apr.2013 1432.3881 1.95 0.14 05.Apr.2013 1430.4395 -33.06 -2.26 03.Apr.2013 1463.5 -2.24 -0.15 02.Apr.2013 1465.7377 10.39 0.71 28.März2013 1455.3443 -6.03 -0.41 27.März2013 1461.3774 8.11 0.56 26.März2013 1453.2698 -2.62 -0.18 25.März2013 1455.8875 7.88 0.54 22.März2013 1448.0046 1.62 0.11 21.März2013 1446.3858 5.8 0.4 20.März2013 1440.5811 -2.66 -0.18 19.März2013 1443.2421 -6.3 -0.43 18.März2013 1449.5423 -29.14 -1.97 15.März2013 1478.6839 17.36 1.19 14.März2013 1461.3263 -3.87 -0.26 13.März2013 1465.2 -11.77 -0.8 12.März2013 1476.9693 -0.62 -0.04 11.März2013 1477.5859 8.74 0.59 08.März2013 1468.8482 -1.13 -0.08 07.März2013 1469.975 1.91 0.13 06.März2013 1468.0673 14.91 1.03 05.März2013 1453.1556 20.49 1.43 04.März2013 1432.6614 -23.65 -1.62 01.März2013 1456.3106 -6.22 -0.43 28.Feb.2013 1462.5321 22.33 1.55 27.Feb.2013 1440.2 10.49 0.73 26.Feb.2013 1429.7132 -22.11 -1.52 25.Feb.2013 1451.8241 4.7 0.32 22.Feb.2013 1447.1267 10.45 0.73 21.Feb.2013 1436.6783 -32.39 -2.2 20.Feb.2013 1469.0666 2.12 0.14 19.Feb.2013 1466.9457 7.36 0.5 18.Feb.2013 1459.5816 10.08 0.7 15.Feb.2013 1449.5 -5.6 -0.38 14.Feb.2013 1455.1 -- -- 08.Feb.2013 1436.3 11.69 0.82 07.Feb.2013 1424.608 0.91 0.06 06.Feb.2013 1423.6972 3.76 0.26 05.Feb.2013 1419.9384 -14.63 -1.02 04.Feb.2013 1434.5651 -0.13 -0.01 01.Feb.2013 1434.6977 5.43 0.38 31.Jan.2013 1429.2675 -4.97 -0.35 30.Jan.2013 1434.241 3.24 0.23 29.Jan.2013 1431 11.5 0.81 25.Jan.2013 1419.5 0.67 0.05 24.Jan.2013 1418.8328 0 0 23.Jan.2013 1418.8298 2.2344 0.15773028770247313 22.Jan.2013 1416.5954 5.1934 0.36796036848466984 21.Jan.2013 1411.402 3.22 0.23 18.Jan.2013 1408.1814 2.15 0.15 17.Jan.2013 1406.0308 1.1324 0.08060369347705143 16.Jan.2013 1404.8984 5.0855 0.3632985522565194 15.Jan.2013 1399.8129 0.6435 0.04599157185684592 14.Jan.2013 1399.1694 0.8224 0.058812297662883394 11.Jan.2013 1398.347 -7.5081 -0.5340593066810371 10.Jan.2013 1405.8551 11.4497 0.8211170151808075 09.Jan.2013 1394.4054 10.603 0.7662221137931253 08.Jan.2013 1383.8024 -6.8804 -0.4947497732768393 07.Jan.2013 1390.6828 1.7873 0.1286849874594597 04.Jan.2013 1388.8955 -8.0261 -0.5745562242004133 03.Jan.2013 1396.9216 7.8616 0.5659654730537198 02.Jan.2013 1389.06 28.8069 2.1177602903459656 31.Dez.2012 1360.2531 -4.8166 -0.3528464517233076 28.Dez.2012 1365.0697 6.8697 0.5057944338094537 27.Dez.2012 1358.2 1.4932 0.1100606262163645 24.Dez.2012 1356.7068 -1.6222 -0.1194261478625576 21.Dez.2012 1358.329 -6.3242 -0.4634290968577218 20.Dez.2012 1364.6532 2.7897 0.20484431809795917 19.Dez.2012 1361.8635 2.4233 0.17825719733755116 18.Dez.2012 1359.4402 1.9422 0.14307203399194696 17.Dez.2012 1357.498 -4.9199 -0.36111533766548426 14.Dez.2012 1362.4179 3.7445 0.27559971366187047 13.Dez.2012 1358.6734 -0.2097 -0.015431791005422026 12.Dez.2012 1358.8831 6.5809 0.4866441835264337 11.Dez.2012 1352.3022 5.3083 0.3940849323816537 10.Dez.2012 1346.9939 1.9478 0.14481288039123716 07.Dez.2012 1345.0461 8.2691 0.6185848499787174 06.Dez.2012 1336.777 2.6427 0.19808350628568652 05.Dez.2012 1334.1343 5.7736 0.4346409826788763 04.Dez.2012 1328.3607 -1.7574 -0.13212360616700125 03.Dez.2012 1330.1181 2.5957 0.1955296573526744 30.Nov.2012 1327.5224 5.5088 0.4166976799633529 29.Nov.2012 1322.0136 10.0909 0.7691687932528342 28.Nov.2012 1311.9227 -1.3773 -0.10487322013249067 27.Nov.2012 1313.3 7.2 0.5512594747722227 26.Nov.2012 1306.1 2.9 0.22252915899324738 23.Nov.2012 1303.2 7.9 0.6098973210839188 22.Nov.2012 1295.3 16.0919 1.2579579507040333 21.Nov.2012 1279.2081 -2.8747 -0.22422108774877877 20.Nov.2012 1282.0828 1.8672 0.14585043331763806 19.Nov.2012 1280.2156 14.4006 1.137654396574539 16.Nov.2012 1265.815 -5.222 -0.4108456323458719 15.Nov.2012 1271.037 -16.802 -1.3046661888636701 14.Nov.2012 1287.839 -15.561 -1.1938775510204083 12.Nov.2012 1303.4 3.3 0.25382662872086764 09.Nov.2012 1300.1 -6.6358 -0.5078149691773961 08.Nov.2012 1306.7358 -11.3556 -0.8615184045658746 07.Nov.2012 1318.0914 7.0752 0.5396729651395612 06.Nov.2012 1311.0162 6.3208 0.48446556951147374 05.Nov.2012 1304.6954 2.8697 0.2204365761099969 02.Nov.2012 1301.8257 2.5156 0.19361043987882492 01.Nov.2012 1299.3101 -6.7453 -0.5164635435832201 31.Okt.2012 1306.0554 7.0031 0.5390929987961224 30.Okt.2012 1299.0523 5.3062 0.41014229917292117 29.Okt.2012 1293.7461 -17.7539 -1.3537094929470073 25.Okt.2012 1311.5 4.8322 0.3698109037354406 24.Okt.2012 1306.6678 -1.3322 -0.10185015290519878 22.Okt.2012 1308 -6.2616 -0.4764348284998968 19.Okt.2012 1314.2616 -3.7826 -0.2869858233889273 18.Okt.2012 1318.0442 9.1282 0.697386234105168 17.Okt.2012 1308.916 17.5249 1.3570559685597958 16.Okt.2012 1291.3911 6.3001 0.49024543787171493 15.Okt.2012 1285.091 0.2699 0.02100681565705918 12.Okt.2012 1284.8211 -0.7452 -0.05796667196394305 11.Okt.2012 1285.5663 -2.7868 -0.21630715989273439 10.Okt.2012 1288.3531 -0.9206 -0.07140454350383475 09.Okt.2012 1289.2737 3.8046 0.29596977476938185 08.Okt.2012 1285.4691 -7.9309 -0.6131823101901964 05.Okt.2012 1293.4 10.2247 0.7968279938056788 04.Okt.2012 1283.1753 4.1973 0.3281760905973363 03.Okt.2012 1278.978 -3.922 -0.30571361758515864 28.Sept.2012 1282.9 1.4 0.1092469761997659 27.Sept.2012 1281.5 14.643 1.1558526337226696 26.Sept.2012 1266.857 -14.6667 -1.1444735668954074 25.Sept.2012 1281.5237 0.3158 0.024648614795459815 24.Sept.2012 1281.2079 -9.2242 -0.7148148283044106 21.Sept.2012 1290.4321 8.929 0.696759922000969 20.Sept.2012 1281.5031 -13.5558 -1.0467323146460752 19.Sept.2012 1295.0589 8.1925 0.6366239727760395 18.Sept.2012 1286.8664 -6.8424 -0.5288980023943565 17.Sept.2012 1293.7088 -1.24 -0.09575668165413181 14.Sept.2012 1294.9488 29.422 2.324881622420007 13.Sept.2012 1265.5268 -3.6577 -0.2881929301846973 12.Sept.2012 1269.1845 12.6511 1.0068256044765702 11.Sept.2012 1256.5334 5.941 0.47505486199980107 10.Sept.2012 1250.5924 -- -- iShares Pacific Index Fund (IE) Fondsauflegung 25-Sept.-2009 Monatsultimo Monatliche Rendite 30.Sept.2009 -- 31.Okt.2009 0.518287 30.Nov.2009 2.334857 31.Dez.2009 2.224546 31.Jan.2010 -6.807403 28.Feb.2010 3.123441 31.März2010 7.218889 30.Apr.2010 -0.090253 31.Mai2010 -12.890696 30.Juni2010 -1.482941 31.Juli2010 10.242105 31.Aug.2010 -1.976511 30.Sept.2010 12.926164 31.Okt.2010 2.855171 30.Nov.2010 -2.096612 31.Dez.2010 7.546685 31.Jan.2011 -1.146953 28.Feb.2011 1.538957 31.März2011 2.317093 30.Apr.2011 5.583993 31.Mai2011 -3.856324 30.Juni2011 -1.749561 31.Juli2011 -0.357698 31.Aug.2011 -5.462775 30.Sept.2011 -14.842331 31.Okt.2011 15.093059 30.Nov.2011 -7.049608 31.Dez.2011 -0.951432 31.Jan.2012 9.65145 29.Feb.2012 4.430169 31.März2012 -2.852121 30.Apr.2012 1.547549 31.Mai2012 -11.860183 30.Juni2012 6.234334 31.Juli2012 6.621722 31.Aug.2012 0.220599 30.Sept.2012 3.836503 31.Okt.2012 1.808403 30.Nov.2012 1.640181 31.Dez.2012 2.47081 31.Jan.2013 5.07241 28.Feb.2013 2.322815 31.März2013 -0.492308 30.Apr.2013 4.143476 31.Mai2013 -8.993442 30.Juni2013 -5.966795 31.Juli2013 3.269082 31.Aug.2013 -0.089592 30.Sept.2013 6.91227 31.Okt.2013 4.473335 30.Nov.2013 -2.809928 31.Dez.2013 -1.266607 31.Jan.2014 -5.270864 28.Feb.2014 6.1235 31.März2014 2.344129 30.Apr.2014 2.290438 31.Mai2014 1.94104 30.Juni2014 -0.006499 31.Juli2014 3.710743 31.Aug.2014 0.238125 30.Sept.2014 -9.533633 31.Okt.2014 4.781978 30.Nov.2014 -3.600871 31.Dez.2014 -2.497777 31.Jan.2015 -0.013332 28.Feb.2015 4.463158 31.März2015 -1.323391 30.Apr.2015 3.962149 31.Mai2015 -2.573505 30.Juni2015 -3.777389 31.Juli2015 -1.173512 31.Aug.2015 -11.79258 30.Sept.2015 -3.698727 31.Okt.2015 7.172574 30.Nov.2015 -1.118012 31.Dez.2015 2.188114 31.Jan.2016 -8.818337 29.Feb.2016 -0.160108 31.März2016 11.740378 30.Apr.2016 2.077196 31.Mai2016 -2.197721 30.Juni2016 0.801997 31.Juli2016 6.950387 31.Aug.2016 -1.459752 30.Sept.2016 2.649384 31.Okt.2016 -2.102269 30.Nov.2016 -0.085046 31.Dez.2016 -0.56272 31.Jan.2017 5.667185 28.Feb.2017 3.111215 31.März2017 2.573 30.Apr.2017 0.491479 31.Mai2017 -0.97815 30.Juni2017 2.039769 31.Juli2017 4.30601 31.Aug.2017 0.247092 30.Sept.2017 -0.87772 31.Okt.2017 1.407084 30.Nov.2017 1.722488 31.Dez.2017 3.741995 31.Jan.2018 3.840085 28.Feb.2018 -3.291125 31.März2018 -4.161031 30.Apr.2018 3.110953 31.Mai2018 0.325528 30.Juni2018 -1.656515 31.Juli2018 1.939106 31.Aug.2018 -1.80569 30.Sept.2018 -0.693922 31.Okt.2018 -8.763757 30.Nov.2018 2.904008 31.Dez.2018 -1.975841 31.Jan.2019 7.178775 28.Feb.2019 3.725131 31.März2019 0.893569 30.Apr.2019 1.72618 31.Mai2019 -2.767149 30.Juni2019 6.353741 31.Juli2019 -0.723818 31.Aug.2019 -5.77653 30.Sept.2019 1.328889 31.Okt.2019 3.024546 30.Nov.2019 0.167275 31.Dez.2019 2.495843 31.Jan.2020 -1.671559 29.Feb.2020 -7.70057 31.März2020 -20.234976 30.Apr.2020 11.716661 31.Mai2020 -0.414629 30.Juni2020 8.004835 31.Juli2020 2.580179 31.Aug.2020 5.797639 30.Sept.2020 -6.067121 31.Okt.2020 -0.515767 30.Nov.2020 14.660383 31.Dez.2020 5.256588 31.Jan.2021 0.674373 28.Feb.2021 2.888268 31.März2021 0.990485 30.Apr.2021 4.20359 31.Mai2021 2.129882 30.Juni2021 -1.58361 31.Juli2021 -1.500815 31.Aug.2021 0.68569 30.Sept.2021 -3.575193 31.Okt.2021 3.220818 30.Nov.2021 -6.332817 31.Dez.2021 3.314642 31.Jan.2022 -5.639775 28.Feb.2022 2.820139 31.März2022 6.947268 30.Apr.2022 -5.929549 31.Mai2022 -0.424804 30.Juni2022 -8.360134 31.Juli2022 3.855145 31.Aug.2022 -1.747448 30.Sept.2022 -10.636132 31.Okt.2022 0.473666 30.Nov.2022 14.634343 31.Dez.2022 0.413941 31.Jan.2023 8.596343 28.Feb.2023 -6.471703 31.März2023 0.548967 30.Apr.2023 0.178692 31.Mai2023 -5.994079 30.Juni2023 4.190424 31.Juli2023 4.345803 31.Aug.2023 -5.865709 30.Sept.2023 -3.055156 31.Okt.2023 -4.487961 30.Nov.2023 6.919366 31.Dez.2023 9.008419 31.Jan.2024 -3.500535 29.Feb.2024 0.521088