BlackRock Sustainable Fixed Income Strategies Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch Fokus auf Anlagen im Einklang mit den „ESG“-Grundsätzen (Umwelt, Soziales und Governance) über einen rollierenden Dreijahreszeitraum durch eine Kombination aus Kapitalzuwachs und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds strebt ein Anlageengagement von mindestens 70 % in festverzinslichen (fv) Wertpapieren und auf fv Wertpapiere bezogenen Wertpapieren an, die von Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen (wie z. B. der Internationalen Bank für Wiederaufbau und Entwicklung) aus aller Welt begeben werden oder ein Engagement gegenüber solchen Emittenten bieten. Der Fonds kann in fv Wertpapiere einschließlich Anleihen sowie Geldmarktinstrumente (d. h. Schuldverschreibungen mit kurzen Laufzeiten), in auf fv Wertpapiere bezogene Wertpapiere einschließlich derivativer Finanzinstrumente (FD) (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren), in Devisentermingeschäfte (d. h. eine Art FD, das den Preis festlegt, zu dem ein Vertragspartner eine Währung zu einem späteren Zeitpunkt erwerben oder veräußern kann) und, sofern angemessen, in Einlagen und Barmittel investieren. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie in der ESG-Richtlinie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESG-Eigenschaften (und den anwendbaren Stufen) finden Sie im Prospekt, und Näheres zu den EMEA Baseline Screens auf der BlackRock-Website unter https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf. Zusätzlich zu diesen Screens wird der AB anstreben, in „Nachhaltige Anlagen“, wie im Prospekt aufgeführt, zu investieren. Der Fonds kann sich außerdem indirekt (z. B. durch FD und andere Fonds) bei Emittenten engagieren, die Beteiligungen aufweisen, die nicht der ESG-Analyse des AB entsprechen.
Fondsvermögen
EUR 2’165’876’138.74
Auflegung Anteilsklasse
03.Apr.2010
Auflegungsdatum des Fonds
30.Sept.2009
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Obligationen
Vergleichs-Benchmark 1
Overnight ESTR
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
3.00%
Laufende Gebühren
1.77%
ISIN
LU0438336694
Kostenquote
1.50%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
EUR 5’000.00
Mindestsumme bei Folgeanlagen
EUR 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Flexible Bond - EUR Hedged
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BRFXIE2
SEDOL
B3LYJ37
29-Feb.-2024
BlackRock Sustainable Fixed Income Strategies Fund
Auflegungsdatum
03.Apr.2010
Fondsbesitz per
-
Summe des Nettovermögens
-
Anzahl der Wertpapiere
1’201.00
Aktien im Umlauf
-
Name
Gewichtung (%)
CYPRUS (REPUBLIC OF)
3.7339
UBS GROUP AG
2.9621
HUNGARY (GOVERNMENT)
1.7536
MONTENEGRO (REPUBLIC OF)
1.7283
BPCE SFH
1.5128
CREDIT AGRICOLE HOME LOAN SFH
1.4789
Europäische Union
1.4765
CAISSE DE REFINANCEMENT DE L HABITAT
1.4608
GREECE REPUBLIC OF (GOVERNMENT)
1.4537
NORWAY KINGDOM OF (GOVERNMENT)
1.3409
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
118.09
0.07
0.05931198102016608
26.März2024
118.02
-0.01
-0.008472422265525715
25.März2024
118.03
-0.07
-0.05927180355630821
22.März2024
118.1
0.2
0.16963528413910092
21.März2024
117.9
0.14
0.11888586956521739
20.März2024
117.76
0
0
19.März2024
117.76
0.09
0.07648508540834537
18.März2024
117.67
0
0
15.März2024
117.67
-0.15
-0.1273128501103378
14.März2024
117.82
-0.1
-0.08480325644504749
13.März2024
117.92
0.04
0.0339328130302002
12.März2024
117.88
0.01
0.00848392296597947
11.März2024
117.87
0.06
0.05092946269416858
08.März2024
117.81
0.17
0.14450867052023122
07.März2024
117.64
0.07
0.059538998043718636
06.März2024
117.57
0.09
0.07660878447395301
05.März2024
117.48
0.06
0.05109862033725089
04.März2024
117.42
0.24
0.2048131080389145
01.März2024
117.18
-0.05
-0.042651198498677816
29.Feb.2024
117.23
0.06
0.051207647008619954
28.Feb.2024
117.17
-0.07
-0.05970658478335039
27.Feb.2024
117.24
-0.09
-0.0767067246228586
26.Feb.2024
117.33
0.01
0.008523695874531197
23.Feb.2024
117.32
0.07
0.05970149253731343
22.Feb.2024
117.25
-0.07
-0.059665871121718374
21.Feb.2024
117.32
-0.05
-0.0426003237624606
20.Feb.2024
117.37
0.21
0.17924206213724822
19.Feb.2024
117.16
0
0
16.Feb.2024
117.16
-0.21
-0.1789213598023345
15.Feb.2024
117.37
0.22
0.18779342723004694
14.Feb.2024
117.15
0.06
0.05124263387138099
13.Feb.2024
117.09
-0.08
-0.06827686267815994
12.Feb.2024
117.17
0.09
0.07687051588657329
09.Feb.2024
117.08
-0.15
-0.12795359549603344
08.Feb.2024
117.23
-0.11
-0.09374467359809102
07.Feb.2024
117.34
0.07
0.059691310650635286
06.Feb.2024
117.27
-0.02
-0.017051752067524937
05.Feb.2024
117.29
-0.18
-0.15323061207116712
02.Feb.2024
117.47
-0.07
-0.05955419431682831
01.Feb.2024
117.54
-0.17
-0.14442273383739698
31.Jan.2024
117.71
0.51
0.4351535836177474
30.Jan.2024
117.2
-0.09
-0.07673288430386223
29.Jan.2024
117.29
0.23
0.19648043738253887
26.Jan.2024
117.06
0.1
0.08549931600547196
25.Jan.2024
116.96
0.13
0.1112727895232389
24.Jan.2024
116.83
0.01
0.008560178051703475
23.Jan.2024
116.82
-0.05
-0.04278257893385813
22.Jan.2024
116.87
0.04
0.034237781391765816
19.Jan.2024
116.83
-0.11
-0.09406533264922182
18.Jan.2024
116.94
0.06
0.0513347022587269
17.Jan.2024
116.88
-0.06
-0.051308363263211906
16.Jan.2024
116.94
-0.01
-0.008550662676357419
15.Jan.2024
116.95
0
0
12.Jan.2024
116.95
0.15
0.1284246575342466
11.Jan.2024
116.8
0.15
0.12858979854264896
10.Jan.2024
116.65
0.04
0.03430237543949918
09.Jan.2024
116.61
0.16
0.137398024903392
08.Jan.2024
116.45
-0.01
-0.00858663918942126
05.Jan.2024
116.46
-0.17
-0.14576009603018092
04.Jan.2024
116.63
0
0
03.Jan.2024
116.63
-0.24
-0.20535637888251904
02.Jan.2024
116.87
0.01
0.008557247989046722
29.Dez.2023
116.86
0.06
0.05136986301369863
28.Dez.2023
116.8
0.07
0.05996744624346783
27.Dez.2023
116.73
0.01
0.008567511994516792
22.Dez.2023
116.72
0.1
0.08574858514834505
21.Dez.2023
116.62
0.1
0.08582217645039478
20.Dez.2023
116.52
0.03
0.025753283543651816
19.Dez.2023
116.49
-0.02
-0.017165908505707664
18.Dez.2023
116.51
0.17
0.14612343132198727
15.Dez.2023
116.34
-0.07
-0.06013229104028864
14.Dez.2023
116.41
0.55
0.47471085793198686
13.Dez.2023
115.86
0.12
0.10368066355624676
12.Dez.2023
115.74
0.03
0.025926886180969666
11.Dez.2023
115.71
-0.09
-0.07772020725388601
08.Dez.2023
115.8
-0.01
-0.008634832915983076
07.Dez.2023
115.81
0.15
0.12969047207331835
06.Dez.2023
115.66
0.07
0.06055887187472965
05.Dez.2023
115.59
0.03
0.02596053997923157
04.Dez.2023
115.56
0.28
0.24288688410825815
01.Dez.2023
115.28
-0.05
-0.04335385415763461
30.Nov.2023
115.33
0
0
29.Nov.2023
115.33
0.3
0.2608015300356429
28.Nov.2023
115.03
0.12
0.10442955356365852
27.Nov.2023
114.91
0.14
0.12198309662803869
24.Nov.2023
114.77
-0.02
-0.017423120480878126
23.Nov.2023
114.79
-0.08
-0.06964394532950291
22.Nov.2023
114.87
-0.03
-0.02610966057441253
21.Nov.2023
114.9
0.07
0.06095967952625621
20.Nov.2023
114.83
-0.01
-0.008707767328456984
17.Nov.2023
114.84
-0.02
-0.01741250217656277
16.Nov.2023
114.86
0.15
0.13076453665765844
15.Nov.2023
114.71
0.11
0.09598603839441536
14.Nov.2023
114.6
0.56
0.49105576990529637
13.Nov.2023
114.04
-0.11
-0.09636443276390715
10.Nov.2023
114.15
-0.14
-0.12249540642225916
09.Nov.2023
114.29
0.07
0.06128523901243215
08.Nov.2023
114.22
0.07
0.06132282084975909
07.Nov.2023
114.15
0.11
0.09645738337425465
06.Nov.2023
114.04
-0.07
-0.06134431688721409
03.Nov.2023
114.11
0.15
0.13162513162513162
02.Nov.2023
113.96
0.43
0.3787545142253149
31.Okt.2023
113.53
0.18
0.1588001764446405
30.Okt.2023
113.35
0
0
27.Okt.2023
113.35
0.16
0.14135524339605973
26.Okt.2023
113.19
0.07
0.06188118811881188
25.Okt.2023
113.12
-0.04
-0.03534817956875221
24.Okt.2023
113.16
0.18
0.15932023366967604
23.Okt.2023
112.98
0.06
0.053134962805526036
20.Okt.2023
112.92
0.18
0.15965939329430548
19.Okt.2023
112.74
-0.15
-0.13287270794578793
18.Okt.2023
112.89
-0.14
-0.12386092187914713
17.Okt.2023
113.03
-0.26
-0.22949951452025774
16.Okt.2023
113.29
-0.13
-0.11461823311585258
13.Okt.2023
113.42
0.1
0.08824567596187786
12.Okt.2023
113.32
0
0
11.Okt.2023
113.32
0.32
0.2831858407079646
10.Okt.2023
113
0.28
0.248403122782115
09.Okt.2023
112.72
0.1
0.0887941751021133
06.Okt.2023
112.62
-0.28
-0.24800708591674048
05.Okt.2023
112.9
0.19
0.16857421701712358
04.Okt.2023
112.71
-0.29
-0.25663716814159293
03.Okt.2023
113
-0.19
-0.16785935153282092
02.Okt.2023
113.19
-0.18
-0.15877216194760518
29.Sept.2023
113.37
0.48
0.4251926654265214
28.Sept.2023
112.89
-0.58
-0.5111483211421521
27.Sept.2023
113.47
-0.08
-0.07045354469396742
26.Sept.2023
113.55
-0.03
-0.02641310089804543
25.Sept.2023
113.58
-0.12
-0.10554089709762533
22.Sept.2023
113.7
0.05
0.04399472063352398
21.Sept.2023
113.65
-0.2
-0.1756697408871322
20.Sept.2023
113.85
0.13
0.114315863524446
19.Sept.2023
113.72
0.02
0.01759014951627089
18.Sept.2023
113.7
-0.06
-0.052742616033755275
15.Sept.2023
113.76
-0.12
-0.1053740779768177
14.Sept.2023
113.88
0.17
0.14950312197695892
13.Sept.2023
113.71
0.06
0.05279366476022877
12.Sept.2023
113.65
0.1
0.08806693086745927
11.Sept.2023
113.55
-0.1
-0.08798944126704795
08.Sept.2023
113.65
0.26
0.22929711614780846
07.Sept.2023
113.39
0
0
06.Sept.2023
113.39
-0.02
-0.017635129177321223
05.Sept.2023
113.41
-0.13
-0.11449709353531795
04.Sept.2023
113.54
-0.24
-0.21093338020741784
01.Sept.2023
113.78
0.1
0.08796622097114708
31.Aug.2023
113.68
0.1
0.08804366966015144
30.Aug.2023
113.58
0.34
0.3002472624514306
29.Aug.2023
113.24
-0.1
-0.08823010411152285
28.Aug.2023
113.34
-0.02
-0.017642907551164433
25.Aug.2023
113.36
-0.05
-0.04408782294330306
24.Aug.2023
113.41
-0.08
-0.07049079214027668
23.Aug.2023
113.49
0.94
0.8351843625055531
22.Aug.2023
112.55
-0.21
-0.18623625399077687
21.Aug.2023
112.76
-0.21
-0.18589005930778082
18.Aug.2023
112.97
0.18
0.15958861601205782
17.Aug.2023
112.79
-0.22
-0.19467303778426687
16.Aug.2023
113.01
-0.13
-0.1149018914619056
14.Aug.2023
113.14
-0.22
-0.19407198306280876
11.Aug.2023
113.36
-0.49
-0.43039086517347386
10.Aug.2023
113.85
0.09
0.07911392405063292
09.Aug.2023
113.76
-0.12
-0.1053740779768177
08.Aug.2023
113.88
0.38
0.33480176211453744
07.Aug.2023
113.5
0.05
0.044072278536800354
04.Aug.2023
113.45
0.09
0.07939308398023995
03.Aug.2023
113.36
-0.14
-0.12334801762114538
02.Aug.2023
113.5
0.08
0.07053429730206313
01.Aug.2023
113.42
-0.13
-0.11448701012769705
31.Juli2023
113.55
0.21
0.185283218634198
28.Juli2023
113.34
0.03
0.026476039184537992
27.Juli2023
113.31
0.05
0.04414621225498852
26.Juli2023
113.26
-0.1
-0.08821453775582216
25.Juli2023
113.36
-0.19
-0.16732716864817263
24.Juli2023
113.55
0.16
0.1411059176294206
21.Juli2023
113.39
-0.03
-0.026450361488273674
20.Juli2023
113.42
-0.18
-0.15845070422535212
19.Juli2023
113.6
0.44
0.38882997525627433
18.Juli2023
113.16
0.29
0.2569327544963232
17.Juli2023
112.87
-0.07
-0.061979812289711354
14.Juli2023
112.94
0.24
0.2129547471162378
13.Juli2023
112.7
0.56
0.4993757802746567
12.Juli2023
112.14
0.83
0.745665259186057
11.Juli2023
111.31
-0.31
-0.27772800573373946
10.Juli2023
111.62
0.3
0.26949335249730505
07.Juli2023
111.32
0
0
06.Juli2023
111.32
-0.63
-0.5627512282268871
05.Juli2023
111.95
-0.14
-0.12489963422249978
04.Juli2023
112.09
0.13
0.11611289746337977
03.Juli2023
111.96
0.02
0.017866714311238163
30.Juni2023
111.94
-0.24
-0.2139418791228383
29.Juni2023
112.18
-0.25
-0.2223605799163924
28.Juni2023
112.43
-0.08
-0.07110479068527242
27.Juni2023
112.51
-0.03
-0.02665718855518038
26.Juni2023
112.54
0.06
0.05334281650071124
22.Juni2023
112.48
0.03
0.026678523788350377
21.Juni2023
112.45
-0.26
-0.2306805074971165
20.Juni2023
112.71
0.23
0.20448079658605975
19.Juni2023
112.48
-0.17
-0.1509098979138926
16.Juni2023
112.65
-0.18
-0.15953203935123636
15.Juni2023
112.83
0.13
0.11535048802129548
14.Juni2023
112.7
0.08
0.07103534008169064
13.Juni2023
112.62
-0.42
-0.37154989384288745
12.Juni2023
113.04
-0.07
-0.06188665900450888
09.Juni2023
113.11
-0.01
-0.00884016973125884
08.Juni2023
113.12
0.01
0.008840951286358412
07.Juni2023
113.11
0.12
0.10620408885742101
06.Juni2023
112.99
-0.06
-0.05307386112339673
05.Juni2023
113.05
-0.15
-0.13250883392226148
02.Juni2023
113.2
-0.15
-0.13233348037053375
01.Juni2023
113.35
0.18
0.1590527524962446
31.Mai2023
113.17
0.58
0.5151434408029132
30.Mai2023
112.59
0.37
0.3297094991980039
26.Mai2023
112.22
-0.27
-0.2400213352297982
25.Mai2023
112.49
-0.49
-0.43370508054522927
24.Mai2023
112.98
-0.18
-0.15906680805938495
23.Mai2023
113.16
-0.31
-0.27319996474839164
22.Mai2023
113.47
0.09
0.07937907920268125
19.Mai2023
113.38
-0.59
-0.5176800912520839
17.Mai2023
113.97
-0.2
-0.17517736708417272
16.Mai2023
114.17
-0.03
-0.02626970227670753
15.Mai2023
114.2
0.01
0.008757334267448989
12.Mai2023
114.19
-0.05
-0.04376750700280112
11.Mai2023
114.24
0.13
0.1139251599333976
10.Mai2023
114.11
0.01
0.008764241893076249
08.Mai2023
114.1
-0.18
-0.15750787539376968
05.Mai2023
114.28
0.29
0.25440828142819544
04.Mai2023
113.99
-0.23
-0.20136578532656277
03.Mai2023
114.22
-0.02
-0.01750700280112045
02.Mai2023
114.24
0.13
0.1139251599333976
28.Apr.2023
114.11
0.12
0.10527239231511536
27.Apr.2023
113.99
-0.23
-0.20136578532656277
26.Apr.2023
114.22
-0.07
-0.06124770321112958
25.Apr.2023
114.29
0.13
0.11387526278906797
24.Apr.2023
114.16
-0.06
-0.05253020486779898
21.Apr.2023
114.22
0.01
0.00875580071797566
20.Apr.2023
114.21
0.09
0.07886435331230283
19.Apr.2023
114.12
-0.18
-0.15748031496062992
18.Apr.2023
114.3
-0.06
-0.05246589716684155
17.Apr.2023
114.36
0.04
0.03498950314905528
14.Apr.2023
114.32
0.01
0.008748141020033243
13.Apr.2023
114.31
0.1
0.08755800717975659
12.Apr.2023
114.21
-0.03
-0.026260504201680673
11.Apr.2023
114.24
-0.2
-0.17476406850751486
06.Apr.2023
114.44
0.1
0.08745845723281441
05.Apr.2023
114.34
-0.01
-0.00874508089199825
04.Apr.2023
114.35
0.13
0.11381544388023113
03.Apr.2023
114.22
0.28
0.245743373705459
31.März2023
113.94
0.05
0.043902010712090614
30.März2023
113.89
0.19
0.16710642040457344
29.März2023
113.7
0
0
28.März2023
113.7
0.13
0.11446684863960553
27.März2023
113.57
0.12
0.10577346848832085
24.März2023
113.45
-0.41
-0.36009134024240297
23.März2023
113.86
-0.07
-0.061441235846572455
22.März2023
113.93
0.32
0.2816653463603556
21.März2023
113.61
0.97
0.8611505681818182
20.März2023
112.64
-0.71
-0.6263784737538597
17.März2023
113.35
0.11
0.0971388202048746
16.März2023
113.24
-0.08
-0.0705965407695023
15.März2023
113.32
-0.32
-0.2815909890883492
14.März2023
113.64
-0.53
-0.46422002277305774
13.März2023
114.17
0.03
0.026283511477133346
10.März2023
114.14
0.52
0.4576659038901602
09.März2023
113.62
0.03
0.02641077559644335
08.März2023
113.59
0.05
0.04403734366742998
07.März2023
113.54
0.16
0.14111836302698888
06.März2023
113.38
-0.01
-0.008819119851838787
03.März2023
113.39
-0.04
-0.035264039495724236
02.März2023
113.43
-0.14
-0.12327199084265211
01.März2023
113.57
0.05
0.044045102184637065
28.Feb.2023
113.52
-0.45
-0.3948407475651487
27.Feb.2023
113.97
-0.2
-0.17517736708417272
24.Feb.2023
114.17
-0.34
-0.29691729979914416
23.Feb.2023
114.51
-0.01
-0.008732099196646874
22.Feb.2023
114.52
0
0
21.Feb.2023
114.52
-0.56
-0.48661800486618007
20.Feb.2023
115.08
0.44
0.3838101884159107
17.Feb.2023
114.64
-0.15
-0.13067340360658594
16.Feb.2023
114.79
-0.23
-0.19996522343940185
15.Feb.2023
115.02
-0.15
-0.13024225058609012
14.Feb.2023
115.17
-0.35
-0.3029778393351801
13.Feb.2023
115.52
-0.26
-0.2245638279495595
10.Feb.2023
115.78
-0.24
-0.2068608860541286
09.Feb.2023
116.02
0.21
0.1813314912356446
08.Feb.2023
115.81
-0.04
-0.03452740612861459
07.Feb.2023
115.85
-0.21
-0.18094089264173704
06.Feb.2023
116.06
-0.5
-0.42896362388469456
03.Feb.2023
116.56
0.11
0.094461142121082
02.Feb.2023
116.45
0.59
0.5092352839634041
01.Feb.2023
115.86
0.11
0.09503239740820735
31.Jan.2023
115.75
0.08
0.06916227198063456
30.Jan.2023
115.67
-0.08
-0.06911447084233262
27.Jan.2023
115.75
0.03
0.025924645696508816
26.Jan.2023
115.72
0.03
0.025931368311867924
25.Jan.2023
115.69
0.16
0.13849216653683025
24.Jan.2023
115.53
0.07
0.06062705698943357
23.Jan.2023
115.46
-0.04
-0.03463203463203463
20.Jan.2023
115.5
0.09
0.07798284377436963
19.Jan.2023
115.41
0.13
0.11276891047883414
18.Jan.2023
115.28
-0.01
-0.008673779165582445
17.Jan.2023
115.29
0.01
0.008674531575294934
16.Jan.2023
115.28
0.03
0.026030368763557483
13.Jan.2023
115.25
0.28
0.24354179351135077
12.Jan.2023
114.97
0.26
0.22665853020660798
11.Jan.2023
114.71
0.08
0.06978975835296171
10.Jan.2023
114.63
0.04
0.03490705995287547
09.Jan.2023
114.59
0.28
0.2449479485609308
06.Jan.2023
114.31
-0.01
-0.00874737578726382
05.Jan.2023
114.32
-0.09
-0.07866445240800629
04.Jan.2023
114.41
0.06
0.052470485351989504
03.Jan.2023
114.35
0.11
0.09628851540616247
02.Jan.2023
114.24
0.01
0.008754267705506434
30.Dez.2022
114.23
0.03
0.02626970227670753
29.Dez.2022
114.2
-0.03
-0.026262803116519302
28.Dez.2022
114.23
0.02
0.01751160143595132
27.Dez.2022
114.21
-0.01
-0.008755034144633165
23.Dez.2022
114.22
-0.02
-0.01750700280112045
22.Dez.2022
114.24
-0.07
-0.0612369871402327
21.Dez.2022
114.31
0.03
0.026251312565628283
20.Dez.2022
114.28
0.07
0.061290605025829614
19.Dez.2022
114.21
0.04
0.035035473416834544
16.Dez.2022
114.17
-0.13
-0.1137357830271216
15.Dez.2022
114.3
0.3
0.2631578947368421
14.Dez.2022
114
0.28
0.24621878297572986
13.Dez.2022
113.72
0.12
0.1056338028169014
12.Dez.2022
113.6
0.03
0.026415426609139737
09.Dez.2022
113.57
0.04
0.03523297806747115
08.Dez.2022
113.53
0.03
0.02643171806167401
07.Dez.2022
113.5
0.08
0.07053429730206313
06.Dez.2022
113.42
-0.06
-0.05287275290800141
05.Dez.2022
113.48
0.09
0.07937207866654908
02.Dez.2022
113.39
0.28
0.24754663601803553
01.Dez.2022
113.11
0.22
0.19487997165382231
30.Nov.2022
112.89
-0.09
-0.07966011683483802
29.Nov.2022
112.98
-0.04
-0.03539196602371262
28.Nov.2022
113.02
0.17
0.15064244572441293
25.Nov.2022
112.85
0.02
0.017725782150137374
24.Nov.2022
112.83
0.18
0.15978695073235685
23.Nov.2022
112.65
0.12
0.10663822980538523
22.Nov.2022
112.53
0.02
0.017776197671318106
21.Nov.2022
112.51
0.03
0.02667140825035562
18.Nov.2022
112.48
-0.02
-0.017777777777777778
17.Nov.2022
112.5
-0.22
-0.19517388218594747
16.Nov.2022
112.72
0.15
0.13325042195966955
15.Nov.2022
112.57
0.25
0.22257834757834757
14.Nov.2022
112.32
0.18
0.16051364365971107
11.Nov.2022
112.14
0.22
0.19656897784131522
10.Nov.2022
111.92
0.88
0.792507204610951
09.Nov.2022
111.04
0.14
0.12623985572587917
08.Nov.2022
110.9
0.2
0.18066847335140018
07.Nov.2022
110.7
-0.05
-0.045146726862302484
04.Nov.2022
110.75
0.24
0.21717491629716767
03.Nov.2022
110.51
-0.47
-0.4234997296810236
02.Nov.2022
110.98
0.39
0.35265394701148384
31.Okt.2022
110.59
0.02
0.01808808899339785
28.Okt.2022
110.57
-0.15
-0.13547687861271676
27.Okt.2022
110.72
0.38
0.3443900670654341
26.Okt.2022
110.34
0.2
0.18158707100054475
25.Okt.2022
110.14
0.65
0.5936615216001462
24.Okt.2022
109.49
0.65
0.5972069092245498
21.Okt.2022
108.84
-0.21
-0.19257221458046767
20.Okt.2022
109.05
-0.11
-0.10076951264199341
19.Okt.2022
109.16
-0.19
-0.17375400091449475
18.Okt.2022
109.35
0.13
0.11902581944698773
17.Okt.2022
109.22
0.52
0.47838086476540936
14.Okt.2022
108.7
0.39
0.360077555165728
13.Okt.2022
108.31
0.35
0.3241941459799926
12.Okt.2022
107.96
0.07
0.06488089721012141
11.Okt.2022
107.89
-0.52
-0.47966054791993357
10.Okt.2022
108.41
-0.42
-0.38592299917302214
07.Okt.2022
108.83
-0.39
-0.3570774583409632
06.Okt.2022
109.22
-0.59
-0.5372916856388307
05.Okt.2022
109.81
-0.37
-0.3358141223452532
04.Okt.2022
110.18
0.92
0.8420281896393923
03.Okt.2022
109.26
0.39
0.35822540644805734
30.Sept.2022
108.87
0.41
0.37801954637654434
29.Sept.2022
108.46
-0.12
-0.11051759071652238
28.Sept.2022
108.58
-0.27
-0.2480477721635278
27.Sept.2022
108.85
-0.43
-0.39348462664714495
26.Sept.2022
109.28
-1.18
-1.0682600036212204
23.Sept.2022
110.46
-1.05
-0.9416195856873822
22.Sept.2022
111.51
-0.41
-0.3663330950679056
21.Sept.2022
111.92
-0.29
-0.2584439889492915
20.Sept.2022
112.21
-0.34
-0.3020879609062639
19.Sept.2022
112.55
-0.02
-0.01776672292795594
16.Sept.2022
112.57
-0.15
-0.13307310149041873
15.Sept.2022
112.72
0.09
0.07990766225694752
14.Sept.2022
112.63
-0.2
-0.17725782150137376
13.Sept.2022
112.83
-0.24
-0.2122578933404086
12.Sept.2022
113.07
0.27
0.2393617021276596
09.Sept.2022
112.8
0.31
0.2755800515601387
08.Sept.2022
112.49
0.42
0.3747657713928795
07.Sept.2022
112.07
0.2
0.17877893984088675
06.Sept.2022
111.87
-0.05
-0.044674767691208005
05.Sept.2022
111.92
-0.5
-0.44476071873332146
02.Sept.2022
112.42
-0.02
-0.017787264318747775
01.Sept.2022
112.44
-0.05
-0.04444839541292559
31.Aug.2022
112.49
-0.1
-0.08881783462119193
30.Aug.2022
112.59
-0.19
-0.1684695868061713
29.Aug.2022
112.78
-0.1
-0.0885896527285613
26.Aug.2022
112.88
-0.14
-0.12387188108299416
25.Aug.2022
113.02
0.16
0.1417685628211944
24.Aug.2022
112.86
-0.15
-0.13273161667109104
23.Aug.2022
113.01
-0.21
-0.18547959724430313
22.Aug.2022
113.22
-0.38
-0.3345070422535211
19.Aug.2022
113.6
-0.19
-0.16697425081290096
18.Aug.2022
113.79
-0.17
-0.14917514917514918
17.Aug.2022
113.96
-0.25
-0.21889501794939148
16.Aug.2022
114.21
0.17
0.14907050157839355
12.Aug.2022
114.04
0.21
0.18448563647544583
11.Aug.2022
113.83
0.13
0.11433597185576078
10.Aug.2022
113.7
-0.14
-0.12297962052002812
09.Aug.2022
113.84
0.06
0.05273334505185446
08.Aug.2022
113.78
-0.01
-0.008788118463836892
05.Aug.2022
113.79
-0.08
-0.07025555457978397
04.Aug.2022
113.87
-0.08
-0.07020623080298377
03.Aug.2022
113.95
0.45
0.3964757709251101
02.Aug.2022
113.5
-0.21
-0.18468032714800808
01.Aug.2022
113.71
0.04
0.03518958388317058
29.Juli2022
113.67
0.19
0.16743038420867112
28.Juli2022
113.48
0.01
0.008812902088657796
27.Juli2022
113.47
0.07
0.06172839506172839
26.Juli2022
113.4
-0.27
-0.2375296912114014
25.Juli2022
113.67
0.28
0.24693535585148602
22.Juli2022
113.39
0.13
0.11478015186297015
21.Juli2022
113.26
0.25
0.22121936111848509
20.Juli2022
113.01
0.61
0.5427046263345195
19.Juli2022
112.4
0.1
0.08904719501335707
18.Juli2022
112.3
0.14
0.12482168330955777
15.Juli2022
112.16
-0.14
-0.1246660730186999
14.Juli2022
112.3
-0.08
-0.07118704395799964
13.Juli2022
112.38
0.12
0.10689470871191876
12.Juli2022
112.26
0.08
0.07131395970761277
11.Juli2022
112.18
0.03
0.026749888542131076
08.Juli2022
112.15
0.04
0.03567924360003568
07.Juli2022
112.11
0.38
0.34010561174259374
06.Juli2022
111.73
0.16
0.14340772609124317
05.Juli2022
111.57
-0.21
-0.1878690284487386
04.Juli2022
111.78
0.09
0.08058017727639001
01.Juli2022
111.69
0.01
0.008954154727793696
30.Juni2022
111.68
-0.3
-0.2679049830326844
29.Juni2022
111.98
-0.21
-0.18718245832961938
28.Juni2022
112.19
-0.36
-0.31985784095957354
27.Juni2022
112.55
-0.01
-0.008884150675195452
24.Juni2022
112.56
0.29
0.25830586977821324
22.Juni2022
112.27
0.09
0.08022820467106435
21.Juni2022
112.18
0.2
0.1786033220217896
20.Juni2022
111.98
0.02
0.01786352268667381
17.Juni2022
111.96
0
0
16.Juni2022
111.96
-0.42
-0.37373198077949815
15.Juni2022
112.38
-0.17
-0.15104398045313194
14.Juni2022
112.55
-0.46
-0.40704362445801257
13.Juni2022
113.01
-0.48
-0.42294475284166005
10.Juni2022
113.49
-0.17
-0.14956888967094845
09.Juni2022
113.66
0
0
08.Juni2022
113.66
-0.13
-0.1142455400298796
07.Juni2022
113.79
-0.1
-0.08780402142418123
03.Juni2022
113.89
0.02
0.017563888644945992
02.Juni2022
113.87
0.06
0.05271944468851595
01.Juni2022
113.81
0.03
0.02636667252592723
31.Mai2022
113.78
0.04
0.03516792685071215
30.Mai2022
113.74
0.5
0.4415400918403391
27.Mai2022
113.24
0.02
0.01766472354707649
25.Mai2022
113.22
-0.06
-0.05296610169491525
24.Mai2022
113.28
0.01
0.008828462964597864
23.Mai2022
113.27
-0.05
-0.04412283798093893
20.Mai2022
113.32
0.36
0.31869688385269124
19.Mai2022
112.96
-0.39
-0.34406704896338774
18.Mai2022
113.35
0.18
0.1590527524962446
17.Mai2022
113.17
0.29
0.2569099929128278
16.Mai2022
112.88
-0.07
-0.0619743249225321
13.Mai2022
112.95
0.5
0.444642063139173
12.Mai2022
112.45
-0.03
-0.02667140825035562
11.Mai2022
112.48
-0.04
-0.03554923569143263
10.Mai2022
112.52
-0.49
-0.43358994779223076
06.Mai2022
113.01
-0.25
-0.2207310612749426
05.Mai2022
113.26
0.17
0.15032275179060925
04.Mai2022
113.09
0.11
0.09736236502035758
03.Mai2022
112.98
-0.06
-0.05307855626326964
02.Mai2022
113.04
-0.11
-0.09721608484312859
29.Apr.2022
113.15
-0.28
-0.24684827647006966
28.Apr.2022
113.43
0.26
0.22974286471679775
27.Apr.2022
113.17
-0.37
-0.32587634313898184
26.Apr.2022
113.54
-0.12
-0.10557803976772831
25.Apr.2022
113.66
-0.36
-0.3157340817400456
22.Apr.2022
114.02
-0.22
-0.19257703081232494
21.Apr.2022
114.24
0.08
0.0700770847932726
20.Apr.2022
114.16
-0.13
-0.11374573453495494
19.Apr.2022
114.29
0.15
0.13141755738566674
14.Apr.2022
114.14
0.11
0.09646584232219592
13.Apr.2022
114.03
-0.1
-0.08761938140716727
12.Apr.2022
114.13
-0.17
-0.14873140857392825
11.Apr.2022
114.3
0.19
0.1665060029795811
08.Apr.2022
114.11
-0.14
-0.12253829321663019
07.Apr.2022
114.25
0.07
0.06130670870555264
06.Apr.2022
114.18
0.16
0.14032625855113137
05.Apr.2022
114.02
-0.02
-0.017537706068046298
04.Apr.2022
114.04
0.07
0.06141967184346758
01.Apr.2022
113.97
0.02
0.017551557700745943
31.März2022
113.95
-0.21
-0.18395234758234058
30.März2022
114.16
0.13
0.11400508638077698
29.März2022
114.03
0.18
0.15810276679841898
28.März2022
113.85
0.14
0.12312021809867206
25.März2022
113.71
0.12
0.1056431023857734
24.März2022
113.59
-0.08
-0.07037916776634116
23.März2022
113.67
-0.02
-0.01759169671914856
22.März2022
113.69
0.09
0.07922535211267606
21.März2022
113.6
0.29
0.2559350454505339
18.März2022
113.31
0.16
0.14140521431727796
17.März2022
113.15
0.47
0.41711040113596026
16.März2022
112.68
0.32
0.2847988608045568
15.März2022
112.36
-0.02
-0.01779676098949991
14.März2022
112.38
0.26
0.23189439885836605
11.März2022
112.12
-0.03
-0.026749888542131076
10.März2022
112.15
0.51
0.4568255105696883
09.März2022
111.64
0.65
0.5856383457969186
08.März2022
110.99
0.26
0.23480538246184413
07.März2022
110.73
-0.53
-0.47636167535502427
04.März2022
111.26
-1.04
-0.9260908281389136
03.März2022
112.3
0.29
0.25890545487010086
02.März2022
112.01
-0.27
-0.24047025293908086
01.März2022
112.28
-0.95
-0.8390002649474521
28.Feb.2022
113.23
-0.5
-0.43963773850347315
25.Feb.2022
113.73
0.71
0.628207396920899
24.Feb.2022
113.02
-1.19
-1.0419402854391033
23.Feb.2022
114.21
-0.01
-0.008755034144633165
22.Feb.2022
114.22
0.11
0.09639821225133643
21.Feb.2022
114.11
-0.18
-0.15749409397147607
18.Feb.2022
114.29
-0.3
-0.26180294964656603
17.Feb.2022
114.59
-0.31
-0.26979982593559615
16.Feb.2022
114.9
0.08
0.06967427277477792
15.Feb.2022
114.82
0.31
0.2707187145227491
14.Feb.2022
114.51
-0.36
-0.31339775398276315
11.Feb.2022
114.87
-0.14
-0.12172854534388314
10.Feb.2022
115.01
-0.09
-0.07819287576020852
09.Feb.2022
115.1
-0.04
-0.03474031613687684
08.Feb.2022
115.14
0.21
0.18271991647089533
07.Feb.2022
114.93
-0.14
-0.12166507343356218
04.Feb.2022
115.07
-0.3
-0.26003293750541734
03.Feb.2022
115.37
0.12
0.10412147505422993
02.Feb.2022
115.25
0.02
0.017356591165495098
01.Feb.2022
115.23
-0.1
-0.08670770831526922
31.Jan.2022
115.33
0.13
0.11284722222222222
28.Jan.2022
115.2
-0.09
-0.078064012490242
27.Jan.2022
115.29
-0.21
-0.18181818181818182
26.Jan.2022
115.5
0.24
0.20822488287350338
25.Jan.2022
115.26
-0.12
-0.10400416016640665
24.Jan.2022
115.38
-0.25
-0.21620686673008735
21.Jan.2022
115.63
-0.14
-0.1209294290403386
20.Jan.2022
115.77
-0.1
-0.08630361612151549
19.Jan.2022
115.87
0.07
0.06044905008635579
18.Jan.2022
115.8
-0.07
-0.06041253128506084
17.Jan.2022
115.87
0.07
0.06044905008635579
14.Jan.2022
115.8
-0.07
-0.06041253128506084
13.Jan.2022
115.87
-0.06
-0.051755369619598035
12.Jan.2022
115.93
-0.16
-0.13782410198983547
11.Jan.2022
116.09
-0.13
-0.11185682326621924
10.Jan.2022
116.22
0.05
0.043040371868812946
07.Jan.2022
116.17
0.01
0.008608815426997245
06.Jan.2022
116.16
0.03
0.025833118057349523
05.Jan.2022
116.13
0.02
0.01722504521574369
04.Jan.2022
116.11
-0.03
-0.025830893748923712
03.Jan.2022
116.14
0.25
0.2157218051600656
31.Dez.2021
115.89
0.02
0.0172607232243031
30.Dez.2021
115.87
0.04
0.0345333678667012
29.Dez.2021
115.83
0.43
0.37261698440207974
28.Dez.2021
115.4
-0.05
-0.043308791684711995
27.Dez.2021
115.45
-0.09
-0.07789510126363164
23.Dez.2021
115.54
0.3
0.26032627559875043
22.Dez.2021
115.24
0.1
0.08685079034219212
21.Dez.2021
115.14
0.25
0.21759944294542605
20.Dez.2021
114.89
0.15
0.13073034687118704
17.Dez.2021
114.74
-0.15
-0.13055966576725564
16.Dez.2021
114.89
0.15
0.13073034687118704
15.Dez.2021
114.74
0.18
0.15712290502793297
14.Dez.2021
114.56
0.23
0.20117204583224002
13.Dez.2021
114.33
0.06
0.05250721974271463
10.Dez.2021
114.27
-0.12
-0.1049042748492001
09.Dez.2021
114.39
0.13
0.11377559950988972
08.Dez.2021
114.26
0.09
0.07882981518787772
07.Dez.2021
114.17
0.03
0.026283511477133346
06.Dez.2021
114.14
-0.04
-0.03503240497460151
03.Dez.2021
114.18
0.01
0.008758868354208636
02.Dez.2021
114.17
-0.07
-0.061274509803921566
01.Dez.2021
114.24
-0.01
-0.0087527352297593
30.Nov.2021
114.25
-0.53
-0.4617529186269385
29.Nov.2021
114.78
0.24
0.20953378732320588
26.Nov.2021
114.54
-0.36
-0.3133159268929504
25.Nov.2021
114.9
-0.27
-0.23443605105496224
24.Nov.2021
115.17
0.16
0.13911833753586644
23.Nov.2021
115.01
-0.1
-0.08687342541916428
22.Nov.2021
115.11
0.08
0.06954707467617144
19.Nov.2021
115.03
-0.08
-0.06949874033533142
18.Nov.2021
115.11
-0.12
-0.10413954699297058
17.Nov.2021
115.23
-0.12
-0.10403120936280884
16.Nov.2021
115.35
0.06
0.052042674993494666
15.Nov.2021
115.29
-0.05
-0.04335009537020981
12.Nov.2021
115.34
0.11
0.09546125141022303
11.Nov.2021
115.23
0.03
0.026041666666666668
10.Nov.2021
115.2
0
0
09.Nov.2021
115.2
-0.28
-0.24246622791825426
08.Nov.2021
115.48
-0.04
-0.03462603878116344
05.Nov.2021
115.52
-0.09
-0.07784793702966872
04.Nov.2021
115.61
0.11
0.09523809523809523
03.Nov.2021
115.5
0.21
0.18214936247723132
02.Nov.2021
115.29
0.02
0.01735056823110957
29.Okt.2021
115.27
-0.07
-0.06069013351829374
28.Okt.2021
115.34
-0.25
-0.2162816852668916
27.Okt.2021
115.59
-0.04
-0.034593098676813976
26.Okt.2021
115.63
0.08
0.06923409779316313
25.Okt.2021
115.55
-0.02
-0.01730552911655274
22.Okt.2021
115.57
-0.32
-0.27612391060488395
21.Okt.2021
115.89
-0.11
-0.09482758620689655
20.Okt.2021
116
0.05
0.043122035360069
19.Okt.2021
115.95
-0.07
-0.06033442509912084
18.Okt.2021
116.02
-0.07
-0.06029804462055302
15.Okt.2021
116.09
0.02
0.017230981304385284
14.Okt.2021
116.07
0.06
0.05171967933798811
13.Okt.2021
116.01
-0.3
-0.25793139025019346
12.Okt.2021
116.31
-0.08
-0.06873442735630209
11.Okt.2021
116.39
-0.04
-0.034355406682126596
08.Okt.2021
116.43
0.05
0.04296270836913559
07.Okt.2021
116.38
0.06
0.0515818431911967
06.Okt.2021
116.32
-0.02
-0.017190991920233798
05.Okt.2021
116.34
-0.16
-0.13733905579399142
04.Okt.2021
116.5
-0.08
-0.0686224052153028
01.Okt.2021
116.58
-0.18
-0.15416238437821173
30.Sept.2021
116.76
0.09
0.07714065312419645
29.Sept.2021
116.67
0.05
0.04287429257417252
28.Sept.2021
116.62
0.06
0.05147563486616335
27.Sept.2021
116.56
-0.17
-0.14563522659127903
24.Sept.2021
116.73
0.09
0.07716049382716049
23.Sept.2021
116.64
0.11
0.09439629280013731
22.Sept.2021
116.53
0.01
0.008582217645039478
21.Sept.2021
116.52
-0.07
-0.060039454498670555
20.Sept.2021
116.59
-0.12
-0.10281895296032902
17.Sept.2021
116.71
0.12
0.1029247791405781
16.Sept.2021
116.59
-0.02
-0.01715118771974959
15.Sept.2021
116.61
-0.05
-0.04285959197668438
14.Sept.2021
116.66
0.01
0.008572653236176597
13.Sept.2021
116.65
-0.08
-0.06853422427824896
10.Sept.2021
116.73
-0.03
-0.025693730729701953
09.Sept.2021
116.76
0.1
0.08571918395336876
08.Sept.2021
116.66
-0.1
-0.08564576909900651
07.Sept.2021
116.76
0.01
0.008565310492505354
06.Sept.2021
116.75
-0.06
-0.051365465285506375
03.Sept.2021
116.81
0.05
0.042822884549503254
02.Sept.2021
116.76
-0.1
-0.08557247989046722
01.Sept.2021
116.86
0.13
0.11136811445215454
31.Aug.2021
116.73
0.02
0.017136492160054837
30.Aug.2021
116.71
-0.11
-0.09416195856873823
27.Aug.2021
116.82
0.03
0.025687130747495505
26.Aug.2021
116.79
0.03
0.025693730729701953
25.Aug.2021
116.76
0.04
0.03427004797806717
24.Aug.2021
116.72
0
0
23.Aug.2021
116.72
0.04
0.03428179636612959
20.Aug.2021
116.68
-0.02
-0.01713796058269066
19.Aug.2021
116.7
-0.1
-0.08561643835616438
18.Aug.2021
116.8
0.06
0.05139626520472845
17.Aug.2021
116.74
0.08
0.068575347162695
16.Aug.2021
116.66
-0.25
-0.21383970575656489
13.Aug.2021
116.91
-0.04
-0.034202650705429674
12.Aug.2021
116.95
0.01
0.008551393877201984
11.Aug.2021
116.94
0.07
0.05989561050740139
10.Aug.2021
116.87
0.02
0.017115960633290545
09.Aug.2021
116.85
0.03
0.025680534155110426
06.Aug.2021
116.82
0.1
0.08567511994516792
05.Aug.2021
116.72
0.16
0.13726835964310227
04.Aug.2021
116.56
-0.12
-0.10284538909838875
03.Aug.2021
116.68
-0.15
-0.1283916802191218
02.Aug.2021
116.83
0.08
0.06852248394004283
30.Juli2021
116.75
-0.05
-0.04280821917808219
29.Juli2021
116.8
0.01
0.008562376915831836
28.Juli2021
116.79
-0.02
-0.017121821761835458
27.Juli2021
116.81
-0.07
-0.05989048596851471
26.Juli2021
116.88
-0.07
-0.059854638734501926
23.Juli2021
116.95
0.03
0.02565856996236743
22.Juli2021
116.92
-0.01
-0.008552125203112973
21.Juli2021
116.93
0.17
0.14559780746831105
20.Juli2021
116.76
-0.09
-0.07702182284980745
19.Juli2021
116.85
-0.2
-0.17086715079026057
16.Juli2021
117.05
0.02
0.01708963513628984
15.Juli2021
117.03
-0.05
-0.04270584215920738
14.Juli2021
117.08
0.01
0.008541898009737764
13.Juli2021
117.07
-0.05
-0.04269125683060109
12.Juli2021
117.12
0.03
0.025621316935690495
09.Juli2021
117.09
0.24
0.20539152759948653
08.Juli2021
116.85
-0.11
-0.09404924760601915
07.Juli2021
116.96
-0.13
-0.11102570672132547
06.Juli2021
117.09
-0.08
-0.06827686267815994
05.Juli2021
117.17
-0.04
-0.034126780991382985
02.Juli2021
117.21
-0.01
-0.008530967411704487
01.Juli2021
117.22
0.04
0.034135518006485746
30.Juni2021
117.18
-0.03
-0.025595085743537242
29.Juni2021
117.21
0.08
0.06830017928797064
28.Juni2021
117.13
-0.04
-0.03413843133907997
25.Juni2021
117.17
-0.03
-0.025597269624573378
24.Juni2021
117.2
-0.06
-0.051168343851270684
22.Juni2021
117.26
0
0
21.Juni2021
117.26
-0.07
-0.059660785817778915
18.Juni2021
117.33
-0.09
-0.07664793050587634
17.Juni2021
117.42
0.02
0.017035775127768313
16.Juni2021
117.4
0.01
0.00851861316977596
15.Juni2021
117.39
0.01
0.008519338899301414
14.Juni2021
117.38
0.04
0.03408897221748764
11.Juni2021
117.34
-0.04
-0.03407735559720566
10.Juni2021
117.38
0.03
0.02556455048998722
09.Juni2021
117.35
0.03
0.02557108762359359
08.Juni2021
117.32
-0.03
-0.02556455048998722
07.Juni2021
117.35
0.01
0.00852224305437191
04.Juni2021
117.34
-0.05
-0.0425930658488798
03.Juni2021
117.39
-0.03
-0.025549310168625446
02.Juni2021
117.42
-0.1
-0.08509189925119129
01.Juni2021
117.52
0.05
0.04256405890865753
31.Mai2021
117.47
0.02
0.017028522775649212
28.Mai2021
117.45
-0.03
-0.02553626149131767
27.Mai2021
117.48
0.09
0.07666751852798365
26.Mai2021
117.39
-0.01
-0.008517887563884156
25.Mai2021
117.4
0.01
0.00851861316977596
21.Mai2021
117.39
0.01
0.008519338899301414
20.Mai2021
117.38
0.02
0.017041581458759374
19.Mai2021
117.36
-0.1
-0.08513536523071684
18.Mai2021
117.46
0.06
0.05110732538330494
17.Mai2021
117.4
-0.1
-0.0851063829787234
14.Mai2021
117.5
-0.15
-0.1274968125796855
12.Mai2021
117.65
-0.02
-0.01699668564629897
11.Mai2021
117.67
0.05
0.042509777248767214
10.Mai2021
117.62
0.09
0.07657619331234579
07.Mai2021
117.53
-0.05
-0.042524238816125194
06.Mai2021
117.58
-0.09
-0.07648508540834537
05.Mai2021
117.67
0.01
0.008499065102838687
04.Mai2021
117.66
-0.13
-0.11036590542490873
03.Mai2021
117.79
-0.02
-0.016976487564722857
30.Apr.2021
117.81
-0.1
-0.08481044864727334
29.Apr.2021
117.91
0.09
0.07638771006620268
28.Apr.2021
117.82
0.02
0.01697792869269949
27.Apr.2021
117.8
0.02
0.016980811682798438
26.Apr.2021
117.78
-0.02
-0.01697792869269949
23.Apr.2021
117.8
-0.01
-0.008488243782361429
22.Apr.2021
117.81
0.02
0.016979370065370574
21.Apr.2021
117.79
-0.05
-0.04243041412084182
20.Apr.2021
117.84
-0.1
-0.08478887569950823
19.Apr.2021
117.94
0.08
0.06787714237230613
16.Apr.2021
117.86
0.07
0.059427795228797015
15.Apr.2021
117.79
-0.04
-0.033947212085207505
14.Apr.2021
117.83
0.01
0.008487523340689187
13.Apr.2021
117.82
-0.14
-0.1186842997626314
12.Apr.2021
117.96
0.04
0.033921302578018994
09.Apr.2021
117.92
0.05
0.04241961482989735
08.Apr.2021
117.87
-0.02
-0.016964967342437867
07.Apr.2021
117.89
0.03
0.025453928389614796
06.Apr.2021
117.86
-0.04
-0.033927056827820185
01.Apr.2021
117.9
0.05
0.04242681374628765
31.März2021
117.85
0.03
0.02546257002206756
30.März2021
117.82
0
0
29.März2021
117.82
0.05
0.04245563386261357
26.März2021
117.77
0
0
25.März2021
117.77
-0.13
-0.1102629346904156
24.März2021
117.9
0.04
0.033938571186153066
23.März2021
117.86
-0.03
-0.025447451013656797
22.März2021
117.89
-0.09
-0.07628411595185625
19.März2021
117.98
0.01
0.00847673137238281
18.März2021
117.97
0.06
0.05088626918836401
17.März2021
117.91
0
0
16.März2021
117.91
-0.07
-0.05933209018477708
15.März2021
117.98
-0.04
-0.03389256058295204
12.März2021
118.02
0.06
0.0508646998982706
11.März2021
117.96
0.11
0.09333899024183284
10.März2021
117.85
0.04
0.033952975129445714
09.März2021
117.81
-0.01
-0.008487523340689187
08.März2021
117.82
-0.04
-0.033938571186153066
05.März2021
117.86
-0.06
-0.05088195386702849
04.März2021
117.92
-0.11
-0.09319664492078285
03.März2021
118.03
0.05
0.04238006441769791
02.März2021
117.98
0.02
0.0169548999660902
01.März2021
117.96
0.17
0.1443246455556499
26.Feb.2021
117.79
-0.1
-0.08482483671218934
25.Feb.2021
117.89
-0.2
-0.1693623507494284
24.Feb.2021
118.09
-0.03
-0.025397900440230273
23.Feb.2021
118.12
-0.14
-0.11838322340605445
22.Feb.2021
118.26
-0.07
-0.05915659596044959
19.Feb.2021
118.33
-0.01
-0.008450228156160216
18.Feb.2021
118.34
-0.09
-0.07599425821160179
17.Feb.2021
118.43
-0.07
-0.05907172995780591
16.Feb.2021
118.5
-0.02
-0.016874789065136685
15.Feb.2021
118.52
-0.01
-0.00843668269636379
12.Feb.2021
118.53
-0.04
-0.03373534620899047
11.Feb.2021
118.57
0.08
0.06751624609671703
10.Feb.2021
118.49
0.02
0.01688191103232886
09.Feb.2021
118.47
-0.03
-0.02531645569620253
08.Feb.2021
118.5
0.05
0.04221190375685943
05.Feb.2021
118.45
0.01
0.008443093549476529
04.Feb.2021
118.44
0.02
0.01688903901368012
03.Feb.2021
118.42
0.09
0.07605848052057805
02.Feb.2021
118.33
0.03
0.0253592561284869
01.Feb.2021
118.3
0.04
0.03382377811601556
29.Jan.2021
118.26
0.15
0.127000254000508
28.Jan.2021
118.11
-0.08
-0.06768762162619511
27.Jan.2021
118.19
-0.08
-0.06764183647586032
26.Jan.2021
118.27
0.04
0.03383236065296456
25.Jan.2021
118.23
-0.05
-0.042272573554277985
22.Jan.2021
118.28
-0.16
-0.13508949679162446
21.Jan.2021
118.44
0.11
0.0929603650807065
20.Jan.2021
118.33
0.02
0.01690474178006931
19.Jan.2021
118.31
0.07
0.059201623815967525
18.Jan.2021
118.24
0
0
15.Jan.2021
118.24
0.04
0.0338409475465313
14.Jan.2021
118.2
-0.08
-0.06763611768684477
13.Jan.2021
118.28
-0.03
-0.025357112670103963
12.Jan.2021
118.31
-0.07
-0.05913161006926846
11.Jan.2021
118.38
0
0
08.Jan.2021
118.38
-0.02
-0.016891891891891893
07.Jan.2021
118.4
0.12
0.10145417653026716
06.Jan.2021
118.28
-0.14
-0.11822327309576085
05.Jan.2021
118.42
0.12
0.1014370245139476
04.Jan.2021
118.3
0.01
0.0084537999830924
31.Dez.2020
118.29
-0.01
-0.0084530853761623
30.Dez.2020
118.3
-0.04
-0.03380091262464086
29.Dez.2020
118.34
0.05
0.042268999915462
28.Dez.2020
118.29
-0.05
-0.04225114078080108
23.Dez.2020
118.34
0.26
0.22018970189701897
22.Dez.2020
118.08
0.08
0.06779661016949153
21.Dez.2020
118
-0.14
-0.11850347045877772
18.Dez.2020
118.14
0.01
0.008465250148141878
17.Dez.2020
118.13
0.02
0.016933367200067734
16.Dez.2020
118.11
0.3
0.2546473134708429
15.Dez.2020
117.81
0.01
0.008488964346349746
14.Dez.2020
117.8
0.21
0.1785866145080364
11.Dez.2020
117.59
-0.09
-0.07647858599592114
10.Dez.2020
117.68
-0.04
-0.03397893306150187
09.Dez.2020
117.72
0.08
0.06800408024481469
08.Dez.2020
117.64
-0.04
-0.03399048266485384
07.Dez.2020
117.68
-0.15
-0.12730204531952813
04.Dez.2020
117.83
0.01
0.008487523340689187
03.Dez.2020
117.82
-0.01
-0.008486803021301876
02.Dez.2020
117.83
0.06
0.050946760635136285
01.Dez.2020
117.77
-0.01
-0.008490405841399219
30.Nov.2020
117.78
0.07
0.059468184521281116
27.Nov.2020
117.71
0
0
26.Nov.2020
117.71
-0.02
-0.01698802344347235
25.Nov.2020
117.73
-0.04
-0.033964507090090856
24.Nov.2020
117.77
0.02
0.016985138004246284
23.Nov.2020
117.75
0.08
0.06798674258519588
20.Nov.2020
117.67
0.06
0.051016070062069555
19.Nov.2020
117.61
-0.05
-0.04249532551419344
18.Nov.2020
117.66
0.04
0.03400782179901377
17.Nov.2020
117.62
0.01
0.008502678343678259
16.Nov.2020
117.61
0.05
0.042531473290234774
13.Nov.2020
117.56
0.03
0.02552539777078193
12.Nov.2020
117.53
0.08
0.06811409110259685
11.Nov.2020
117.45
-0.01
-0.008513536523071684
10.Nov.2020
117.46
0.19
0.16201927176601005
09.Nov.2020
117.27
0.22
0.18795386586928664
06.Nov.2020
117.05
0.09
0.07694938440492476
05.Nov.2020
116.96
0.24
0.20562028786840303
04.Nov.2020
116.72
0.02
0.01713796058269066
03.Nov.2020
116.7
0.15
0.1287001287001287
02.Nov.2020
116.55
-0.02
-0.017157073003345628
30.Okt.2020
116.57
-0.08
-0.06858122588941278
29.Okt.2020
116.65
0.05
0.04288164665523156
28.Okt.2020
116.6
-0.26
-0.22248844771521478
27.Okt.2020
116.86
-0.02
-0.017111567419575632
26.Okt.2020
116.88
0.08
0.0684931506849315
23.Okt.2020
116.8
0.05
0.042826552462526764
22.Okt.2020
116.75
-0.04
-0.03424950766332734
21.Okt.2020
116.79
0.03
0.025693730729701953
20.Okt.2020
116.76
-0.07
-0.05991611743559017
19.Okt.2020
116.83
0.02
0.017121821761835458
16.Okt.2020
116.81
0.08
0.06853422427824896
15.Okt.2020
116.73
-0.24
-0.205180815593742
14.Okt.2020
116.97
-0.03
-0.02564102564102564
13.Okt.2020
117
0
0
12.Okt.2020
117
0.09
0.07698229407236336
09.Okt.2020
116.91
0.09
0.07704160246533127
08.Okt.2020
116.82
0.06
0.051387461459403906
07.Okt.2020
116.76
0.1
0.08571918395336876
06.Okt.2020
116.66
0.08
0.0686224052153028
05.Okt.2020
116.58
0.15
0.12883277505797475
02.Okt.2020
116.43
-0.01
-0.008588114050154586
01.Okt.2020
116.44
0.13
0.11177026910841716
30.Sept.2020
116.31
-0.02
-0.017192469698272157
29.Sept.2020
116.33
0.06
0.05160402511395889
28.Sept.2020
116.27
0.02
0.017204301075268817
25.Sept.2020
116.25
-0.07
-0.06017881705639615
24.Sept.2020
116.32
-0.12
-0.10305736860185503
23.Sept.2020
116.44
0.06
0.05155525004296271
22.Sept.2020
116.38
0.01
0.008593280054996993
21.Sept.2020
116.37
-0.03
-0.02577319587628866
18.Sept.2020
116.4
0.07
0.06017364394395255
17.Sept.2020
116.33
-0.1
-0.0858885167053165
16.Sept.2020
116.43
0.09
0.07735946364105209
15.Sept.2020
116.34
0.05
0.04299595837991229
14.Sept.2020
116.29
0.03
0.02580423189403062
11.Sept.2020
116.26
0.03
0.025810892196506927
10.Sept.2020
116.23
0.13
0.1119724375538329
09.Sept.2020
116.1
0.11
0.09483576170359513
08.Sept.2020
115.99
-0.09
-0.07753273604410751
07.Sept.2020
116.08
-0.07
-0.060266896254842876
04.Sept.2020
116.15
-0.08
-0.0688290458573518
03.Sept.2020
116.23
0.01
0.008604371020478403
02.Sept.2020
116.22
0.04
0.03442933379239112
01.Sept.2020
116.18
0.06
0.05167068549776094
31.Aug.2020
116.12
0.02
0.017226528854435832
28.Aug.2020
116.1
-0.04
-0.034441191665231616
27.Aug.2020
116.14
0.05
0.04307003187182359
26.Aug.2020
116.09
-0.02
-0.01722504521574369
25.Aug.2020
116.11
-0.01
-0.00861178091629349
24.Aug.2020
116.12
0
0
21.Aug.2020
116.12
-0.07
-0.06024614854978914
20.Aug.2020
116.19
-0.1
-0.08599191675982458
19.Aug.2020
116.29
0.02
0.017201341704652963
18.Aug.2020
116.27
0
0
17.Aug.2020
116.27
0.03
0.025808671713695802
14.Aug.2020
116.24
0
0
13.Aug.2020
116.24
0.05
0.043032963249849385
12.Aug.2020
116.19
0.04
0.034438226431338786
11.Aug.2020
116.15
0.17
0.14657699603379892
10.Aug.2020
115.98
0.09
0.07765984985762361
07.Aug.2020
115.89
0.04
0.03452740612861459
06.Aug.2020
115.85
0.05
0.04317789291882556
05.Aug.2020
115.8
0.21
0.18167661562418894
04.Aug.2020
115.59
0
0
03.Aug.2020
115.59
-0.02
-0.017299541562148604
31.Juli2020
115.61
0.12
0.10390510000865875
30.Juli2020
115.49
-0.03
-0.025969529085872575
29.Juli2020
115.52
0.01
0.008657259111765216
28.Juli2020
115.51
-0.14
-0.12105490704712495
27.Juli2020
115.65
0
0
24.Juli2020
115.65
0.03
0.02594706798131811
23.Juli2020
115.62
0.17
0.14724989172802078
22.Juli2020
115.45
0.12
0.10404924997832307
21.Juli2020
115.33
0.19
0.16501650165016502
20.Juli2020
115.14
0.17
0.14786466034617726
17.Juli2020
114.97
0.1
0.08705493166187865
16.Juli2020
114.87
0.09
0.07841087297438579
15.Juli2020
114.78
0.09
0.07847240387130526
14.Juli2020
114.69
-0.01
-0.008718395815170008
13.Juli2020
114.7
0.08
0.06979584714709475
10.Juli2020
114.62
-0.08
-0.06974716652136007
09.Juli2020
114.7
0.01
0.008719155985700585
08.Juli2020
114.69
-0.01
-0.008718395815170008
07.Juli2020
114.7
0.07
0.06106603855884149
06.Juli2020
114.63
0.06
0.052369730295888976
03.Juli2020
114.57
0.03
0.026191723415400735
02.Juli2020
114.54
0.12
0.1048767697954903
01.Juli2020
114.42
0.1
0.08747375787263821
30.Juni2020
114.32
-0.01
-0.008746610688358261
29.Juni2020
114.33
-0.03
-0.026232948583420776
26.Juni2020
114.36
0.01
0.00874508089199825
25.Juni2020
114.35
-0.05
-0.043706293706293704
24.Juni2020
114.4
0.07
0.06122627481850783
22.Juni2020
114.33
-0.03
-0.026232948583420776
19.Juni2020
114.36
0.02
0.017491691446562884
18.Juni2020
114.34
0.02
0.01749475157452764
17.Juni2020
114.32
-0.01
-0.008746610688358261
16.Juni2020
114.33
0.33
0.2894736842105263
15.Juni2020
114
-0.04
-0.035075412136092596
12.Juni2020
114.04
0.04
0.03508771929824561
11.Juni2020
114
-0.05
-0.04384042086804033
10.Juni2020
114.05
-0.13
-0.1138553161674549
09.Juni2020
114.18
-0.09
-0.07876082961407194
08.Juni2020
114.27
0.11
0.09635599159074983
05.Juni2020
114.16
0.32
0.28109627547434995
04.Juni2020
113.84
0.41
0.3614564048311734
03.Juni2020
113.43
0.13
0.1147396293027361
02.Juni2020
113.3
0.07
0.061821072154022785
29.Mai2020
113.23
0.18
0.15922158337019018
28.Mai2020
113.05
0.19
0.16835016835016836
27.Mai2020
112.86
0.28
0.2487120270030201
26.Mai2020
112.58
0.16
0.14232342999466288
25.Mai2020
112.42
0.02
0.017793594306049824
22.Mai2020
112.4
0.21
0.18718245832961938
20.Mai2020
112.19
0.17
0.1517586145331191
19.Mai2020
112.02
0.36
0.32240730789897903
18.Mai2020
111.66
0.15
0.13451708366962603
15.Mai2020
111.51
-0.02
-0.017932394871335067
14.Mai2020
111.53
-0.13
-0.11642486118574243
13.Mai2020
111.66
0.09
0.08066684592632428
12.Mai2020
111.57
0.09
0.08073196986006459
11.Mai2020
111.48
-0.01
-0.00896941429724639
08.Mai2020
111.49
0.06
0.05384546351969847
07.Mai2020
111.43
-0.1
-0.08966197435667533
06.Mai2020
111.53
-0.02
-0.017929179740026894
05.Mai2020
111.55
-0.07
-0.06271277548826375
04.Mai2020
111.62
-0.04
-0.035823034210997674
30.Apr.2020
111.66
0.09
0.08066684592632428
29.Apr.2020
111.57
0.02
0.017929179740026894
28.Apr.2020
111.55
0.09
0.08074645612775884
27.Apr.2020
111.46
0.49
0.4415607821933856
24.Apr.2020
110.97
-0.1
-0.09003331232556046
23.Apr.2020
111.07
0.43
0.388647866955893
22.Apr.2020
110.64
-0.23
-0.20745016686209072
21.Apr.2020
110.87
-0.19
-0.17107869620025212
20.Apr.2020
111.06
-0.21
-0.18873011593421407
17.Apr.2020
111.27
0.02
0.017977528089887642
16.Apr.2020
111.25
-0.08
-0.07185843887541543
15.Apr.2020
111.33
-0.05
-0.0448913629017777
14.Apr.2020
111.38
0.39
0.3513830074781512
09.Apr.2020
110.99
0.51
0.46162201303403333
08.Apr.2020
110.48
0.9
0.821317758715094
07.Apr.2020
109.58
-0.59
-0.5355359898338931
06.Apr.2020
110.17
1.01
0.9252473433492122
03.Apr.2020
109.16
0.13
0.119233238558195
02.Apr.2020
109.03
-1.59
-1.4373531007051166
01.Apr.2020
110.62
1.65
1.514178214187391
31.März2020
108.97
0.01
0.009177679882525698
30.März2020
108.96
-0.25
-0.22891676586393186
27.März2020
109.21
0.54
0.4969172724763044
26.März2020
108.67
0.91
0.8444691907943578
25.März2020
107.76
0.24
0.22321428571428573
24.März2020
107.52
0.18
0.16769144773616546
23.März2020
107.34
-0.22
-0.2045370026031982
20.März2020
107.56
0.79
0.7399082139177672
19.März2020
106.77
0
0
18.März2020
106.77
-1.32
-1.2212045517624202
17.März2020
108.09
-1.62
-1.4766201804758
16.März2020
109.71
-1.06
-0.9569377990430622
13.März2020
110.77
0
0
12.März2020
110.77
-1.14
-1.0186757215619695
11.März2020
111.91
-0.18
-0.16058524400035687
10.März2020
112.09
0.01
0.008922198429693077
09.März2020
112.08
-1.35
-1.190161332980693
06.März2020
113.43
-0.57
-0.5
05.März2020
114
-0.22
-0.1926107511819296
04.März2020
114.22
0.17
0.14905743095133714
03.März2020
114.05
0.17
0.14927994380049175
02.März2020
113.88
-0.07
-0.06143045195261079
28.Feb.2020
113.95
-0.3
-0.26258205689277897
27.Feb.2020
114.25
-0.27
-0.2357666783094656
26.Feb.2020
114.52
-0.16
-0.13951866062085805
25.Feb.2020
114.68
-0.13
-0.11323055482971867
24.Feb.2020
114.81
-0.13
-0.1131024882547416
21.Feb.2020
114.94
0.03
0.02610738839091463
20.Feb.2020
114.91
-0.07
-0.06088015307009915
19.Feb.2020
114.98
0.03
0.02609830361026533
18.Feb.2020
114.95
-0.01
-0.008698677800974252
17.Feb.2020
114.96
-0.01
-0.008697921196833956
14.Feb.2020
114.97
-0.03
-0.02608695652173913
13.Feb.2020
115
-0.01
-0.008694896095991653
12.Feb.2020
115.01
0.07
0.06090133982947625
11.Feb.2020
114.94
0.01
0.008700948403375968
10.Feb.2020
114.93
0.03
0.02610966057441253
07.Feb.2020
114.9
-0.09
-0.07826767545003914
06.Feb.2020
114.99
0.04
0.034797738147020446
05.Feb.2020
114.95
0.05
0.04351610095735422
04.Feb.2020
114.9
0.05
0.043535045711798
03.Feb.2020
114.85
-0.02
-0.017410986332375727
31.Jan.2020
114.87
0.04
0.03483410258643212
30.Jan.2020
114.83
-0.07
-0.060922541340295906
29.Jan.2020
114.9
0.04
0.03482500435312554
28.Jan.2020
114.86
-0.04
-0.034812880765883375
27.Jan.2020
114.9
-0.07
-0.06088544837783769
24.Jan.2020
114.97
-0.02
-0.017392816766675364
23.Jan.2020
114.99
0.02
0.017395842393667912
22.Jan.2020
114.97
-0.02
-0.017392816766675364
21.Jan.2020
114.99
-0.01
-0.008695652173913044
20.Jan.2020
115
0
0
17.Jan.2020
115
0.02
0.017394329448599758
16.Jan.2020
114.98
-0.02
-0.017391304347826087
15.Jan.2020
115
0.01
0.008696408383337682
14.Jan.2020
114.99
0
0
13.Jan.2020
114.99
-0.05
-0.043463143254520165
10.Jan.2020
115.04
0.04
0.034782608695652174
09.Jan.2020
115
0.08
0.06961364427427776
08.Jan.2020
114.92
-0.05
-0.04348960598416978
07.Jan.2020
114.97
-0.05
-0.04347070074769605
06.Jan.2020
115.02
-0.07
-0.060821965418368235
03.Jan.2020
115.09
0.03
0.026073353033200068
02.Jan.2020
115.06
0.06
0.05217391304347826
31.Dez.2019
115
-0.06
-0.052146706066400136
30.Dez.2019
115.06
0.06
0.05217391304347826
27.Dez.2019
115
0.02
0.017394329448599758
23.Dez.2019
114.98
-0.02
-0.017391304347826087
20.Dez.2019
115
0.01
0.008696408383337682
19.Dez.2019
114.99
0.04
0.034797738147020446
18.Dez.2019
114.95
0.05
0.04351610095735422
17.Dez.2019
114.9
-0.08
-0.06957731779439903
16.Dez.2019
114.98
0.15
0.13062788469912043
13.Dez.2019
114.83
0.16
0.13953082759222116
12.Dez.2019
114.67
-0.03
-0.026155187445510025
11.Dez.2019
114.7
0.01
0.008719155985700585
10.Dez.2019
114.69
0
0
09.Dez.2019
114.69
0.03
0.026164311878597593
06.Dez.2019
114.66
-0.04
-0.03487358326068003
05.Dez.2019
114.7
0.15
0.13094718463553034
04.Dez.2019
114.55
-0.02
-0.017456576765296324
03.Dez.2019
114.57
-0.02
-0.017453529976437735
02.Dez.2019
114.59
0.03
0.026187150837988827
29.Nov.2019
114.56
0.06
0.05240174672489083
28.Nov.2019
114.5
-0.01
-0.008732861758798359
27.Nov.2019
114.51
0.05
0.04368338284116722
26.Nov.2019
114.46
0
0
25.Nov.2019
114.46
-0.01
-0.00873591333973967
22.Nov.2019
114.47
-0.04
-0.034931447035193436
21.Nov.2019
114.51
-0.01
-0.008732099196646874
20.Nov.2019
114.52
-0.02
-0.01746114894360049
19.Nov.2019
114.54
-0.07
-0.06107669487828287
18.Nov.2019
114.61
0
0
15.Nov.2019
114.61
-0.03
-0.026168876482903
14.Nov.2019
114.64
-0.08
-0.0697350069735007
13.Nov.2019
114.72
-0.08
-0.06968641114982578
12.Nov.2019
114.8
0
0
11.Nov.2019
114.8
-0.01
-0.008710042679209128
08.Nov.2019
114.81
-0.08
-0.06963182174253633
07.Nov.2019
114.89
0.06
0.052251153879648175
06.Nov.2019
114.83
0.07
0.06099686301847333
05.Nov.2019
114.76
0.06
0.05231037489102005
04.Nov.2019
114.7
0.03
0.026162030173541465
31.Okt.2019
114.67
-0.03
-0.026155187445510025
30.Okt.2019
114.7
0
0
29.Okt.2019
114.7
0.02
0.017439832577607256
28.Okt.2019
114.68
-0.02
-0.017436791630340016
25.Okt.2019
114.7
-0.06
-0.05228302544440572
24.Okt.2019
114.76
0.06
0.05231037489102005
23.Okt.2019
114.7
-0.04
-0.034861425832316544
22.Okt.2019
114.74
0.07
0.06104473707159676
21.Okt.2019
114.67
0.02
0.01744439598778892
18.Okt.2019
114.65
0.05
0.04363001745200698
17.Okt.2019
114.6
0.02
0.017455053237912375
16.Okt.2019
114.58
0.12
0.10484011881880133
15.Okt.2019
114.46
0.03
0.02621690116228262
14.Okt.2019
114.43
0.15
0.1312565628281414
11.Okt.2019
114.28
-0.01
-0.008749671887304225
10.Okt.2019
114.29
-0.03
-0.026242127361791462
09.Okt.2019
114.32
-0.02
-0.017491691446562884
08.Okt.2019
114.34
0.02
0.01749475157452764
07.Okt.2019
114.32
0.02
0.017497812773403325
04.Okt.2019
114.3
-0.03
-0.026239832065074783
03.Okt.2019
114.33
0.07
0.061263784351479084
02.Okt.2019
114.26
-0.07
-0.06122627481850783
01.Okt.2019
114.33
0.1
0.08754267705506434
30.Sept.2019
114.23
0
0
27.Sept.2019
114.23
-0.03
-0.02625590757920532
26.Sept.2019
114.26
0
0
25.Sept.2019
114.26
-0.04
-0.03499562554680665
24.Sept.2019
114.3
0.02
0.01750087504375219
23.Sept.2019
114.28
-0.05
-0.043733053441791306
20.Sept.2019
114.33
0.01
0.00874737578726382
19.Sept.2019
114.32
-0.08
-0.06993006993006994
18.Sept.2019
114.4
0.07
0.06122627481850783
17.Sept.2019
114.33
-0.04
-0.03497420652268952
16.Sept.2019
114.37
0.05
0.043736878936319105
13.Sept.2019
114.32
-0.02
-0.017491691446562884
12.Sept.2019
114.34
0.28
0.24548483254427494
11.Sept.2019
114.06
-0.02
-0.01753155680224404
10.Sept.2019
114.08
-0.03
-0.026290421523091755
09.Sept.2019
114.11
-0.06
-0.05255321012525182
06.Sept.2019
114.17
-0.02
-0.017514668534897977
05.Sept.2019
114.19
0.02
0.017517736708417272
04.Sept.2019
114.17
-0.1
-0.08751203290452438
03.Sept.2019
114.27
-0.03
-0.026246719160104987
02.Sept.2019
114.3
-0.02
-0.01749475157452764
30.Aug.2019
114.32
-0.07
-0.061194160328700065
29.Aug.2019
114.39
0.05
0.043729228616407205
28.Aug.2019
114.34
-0.02
-0.017488632388947184
27.Aug.2019
114.36
0.06
0.05249343832020997
26.Aug.2019
114.3
0.05
0.0437636761487965
23.Aug.2019
114.25
-0.02
-0.017502406580904874
22.Aug.2019
114.27
-0.02
-0.01749934377460845
21.Aug.2019
114.29
0.01
0.008750437521876094
20.Aug.2019
114.28
-0.02
-0.017497812773403325
19.Aug.2019
114.3
-0.03
-0.026239832065074783
16.Aug.2019
114.33
-0.2
-0.17462673535318257
14.Aug.2019
114.53
-0.11
-0.09595254710397767
13.Aug.2019
114.64
-0.06
-0.05231037489102005
12.Aug.2019
114.7
-0.04
-0.034861425832316544
09.Aug.2019
114.74
0
0
08.Aug.2019
114.74
-0.03
-0.026139234991722576
07.Aug.2019
114.77
0.16
0.1396038740075037
06.Aug.2019
114.61
-0.01
-0.008724480893386843
05.Aug.2019
114.62
-0.06
-0.05231949773282177
02.Aug.2019
114.68
-0.04
-0.03486750348675035
01.Aug.2019
114.72
-0.04
-0.03485535029627048
31.Juli2019
114.76
0.05
0.04358817888588615
30.Juli2019
114.71
-0.12
-0.10450230775929635
29.Juli2019
114.83
0.01
0.00870928409684724
26.Juli2019
114.82
-0.04
-0.03482500435312554
25.Juli2019
114.86
0.13
0.11330950928266365
24.Juli2019
114.73
0.05
0.04359958144401814
23.Juli2019
114.68
0
0
22.Juli2019
114.68
-0.01
-0.008719155985700585
19.Juli2019
114.69
0.03
0.026164311878597593
18.Juli2019
114.66
0.02
0.017445917655268667
17.Juli2019
114.64
-0.03
-0.026162030173541465
16.Juli2019
114.67
0.03
0.026168876482903
15.Juli2019
114.64
0.01
0.008723719794120214
12.Juli2019
114.63
-0.02
-0.01744439598778892
11.Juli2019
114.65
0.05
0.04363001745200698
10.Juli2019
114.6
0.09
0.07859575582918522
09.Juli2019
114.51
-0.03
-0.026191723415400735
08.Juli2019
114.54
-0.05
-0.043633824941094336
05.Juli2019
114.59
0.15
0.13107305138063613
04.Juli2019
114.44
0.1
0.08745845723281441
03.Juli2019
114.34
0.11
0.09629694476057078
02.Juli2019
114.23
0.04
0.035029337069795954
01.Juli2019
114.19
0.08
0.07010779072824468
28.Juni2019
114.11
0.01
0.008764241893076249
27.Juni2019
114.1
-0.01
-0.008763473841030585
26.Juni2019
114.11
0.01
0.008764241893076249
25.Juni2019
114.1
-0.04
-0.035044681969511125
24.Juni2019
114.14
0.01
0.008761938140716727
21.Juni2019
114.13
-0.01
-0.008761170492377781
20.Juni2019
114.14
0.21
0.18432370753971736
19.Juni2019
113.93
0.14
0.12303365849371649
18.Juni2019
113.79
0.19
0.16725352112676056
17.Juni2019
113.6
-0.02
-0.017602534765006162
14.Juni2019
113.62
0
0
13.Juni2019
113.62
-0.03
-0.026396832380114386
12.Juni2019
113.65
-0.02
-0.01759479194158529
11.Juni2019
113.67
0.05
0.044006336912515404
07.Juni2019
113.62
-0.05
-0.04398697985396323
06.Juni2019
113.67
-0.03
-0.026385224274406333
05.Juni2019
113.7
0.06
0.05279831045406547
04.Juni2019
113.64
-0.03
-0.026392187912377935
03.Juni2019
113.67
0.02
0.01759788825340959
31.Mai2019
113.65
0.02
0.01760098565519669
29.Mai2019
113.63
-0.06
-0.052775090157445685
28.Mai2019
113.69
-0.01
-0.008795074758135445
27.Mai2019
113.7
0.01
0.00879584835957428
24.Mai2019
113.69
0.03
0.026394509941932078
23.Mai2019
113.66
-0.14
-0.12302284710017575
22.Mai2019
113.8
0.02
0.017577781683951486
21.Mai2019
113.78
-0.06
-0.05270555165144062
20.Mai2019
113.84
0.03
0.026359722344257975
17.Mai2019
113.81
-0.05
-0.04391357807834182
16.Mai2019
113.86
-0.02
-0.017562346329469618
15.Mai2019
113.88
-0.09
-0.07896814951302975
14.Mai2019
113.97
-0.07
-0.061381971238162046
13.Mai2019
114.04
-0.05
-0.043825050398807956
10.Mai2019
114.09
0.02
0.017533093714385904
08.Mai2019
114.07
-0.15
-0.13132551216949745
07.Mai2019
114.22
-0.07
-0.06124770321112958
06.Mai2019
114.29
0.04
0.0350109409190372
03.Mai2019
114.25
0.04
0.03502320287190264
02.Mai2019
114.21
-0.03
-0.026260504201680673
30.Apr.2019
114.24
0.1
0.08761170492377782
29.Apr.2019
114.14
0.04
0.035056967572304996
26.Apr.2019
114.1
-0.03
-0.02628581442215018
25.Apr.2019
114.13
-0.01
-0.008761170492377781
24.Apr.2019
114.14
-0.07
-0.061290605025829614
23.Apr.2019
114.21
0.01
0.008756567425569177
18.Apr.2019
114.2
-0.04
-0.0350140056022409
17.Apr.2019
114.24
0
0
16.Apr.2019
114.24
-0.03
-0.026253609871357313
15.Apr.2019
114.27
0.09
0.0788229111928534
12.Apr.2019
114.18
0.2
0.1754693805930865
11.Apr.2019
113.98
0.11
0.09660138754720295
10.Apr.2019
113.87
-0.05
-0.04389044943820225
09.Apr.2019
113.92
0.01
0.008778860503906593
08.Apr.2019
113.91
0.02
0.017560804284836244
05.Apr.2019
113.89
0.11
0.09667779926173317
04.Apr.2019
113.78
-0.03
-0.026359722344257975
03.Apr.2019
113.81
0.1
0.0879430129276229
02.Apr.2019
113.71
0
0
01.Apr.2019
113.71
0.08
0.07040394262078677
29.März2019
113.63
0.01
0.008801267382503081
28.März2019
113.62
-0.05
-0.04398697985396323
27.März2019
113.67
-0.08
-0.07032967032967033
26.März2019
113.75
-0.12
-0.10538333186967595
25.März2019
113.87
0.01
0.008782715615668365
22.März2019
113.86
-0.16
-0.14032625855113137
21.März2019
114.02
-0.13
-0.11388523872098116
20.März2019
114.15
-0.09
-0.07878151260504201
19.März2019
114.24
0.08
0.0700770847932726
18.März2019
114.16
0.07
0.06135507055833114
15.März2019
114.09
0.06
0.052617732175743226
14.März2019
114.03
0.27
0.23734177215189872
13.März2019
113.76
0.02
0.017583963425356074
12.März2019
113.74
0.07
0.061581771795548516
11.März2019
113.67
-0.05
-0.04396763981709462
08.März2019
113.72
-0.12
-0.10541110330288124
07.März2019
113.84
-0.12
-0.1053001053001053
06.März2019
113.96
-0.06
-0.05262234695667427
05.März2019
114.02
0
0
04.März2019
114.02
-0.02
-0.017537706068046298
01.März2019
114.04
0.14
0.12291483757682177
28.Feb.2019
113.9
0.17
0.14947683109118087
27.Feb.2019
113.73
0.12
0.10562450488513335
26.Feb.2019
113.61
0.01
0.008802816901408451
25.Feb.2019
113.6
0.04
0.03522367030644593
22.Feb.2019
113.56
-0.09
-0.07919049714034315
21.Feb.2019
113.65
0.13
0.11451726568005638
20.Feb.2019
113.52
-0.02
-0.017614937466971993
19.Feb.2019
113.54
0.01
0.008808244516867788
18.Feb.2019
113.53
0.03
0.02643171806167401
15.Feb.2019
113.5
0.03
0.026438706265973385
14.Feb.2019
113.47
-0.09
-0.07925325818950335
13.Feb.2019
113.56
0.01
0.008806693086745927
12.Feb.2019
113.55
0.05
0.04405286343612335
11.Feb.2019
113.5
0
0
08.Feb.2019
113.5
-0.15
-0.13198416190057194
07.Feb.2019
113.65
-0.12
-0.10547596027072163
06.Feb.2019
113.77
0
0
05.Feb.2019
113.77
0.09
0.07916959887403237
04.Feb.2019
113.68
0.02
0.01759633996128805
01.Feb.2019
113.66
0.04
0.035205069530012324
31.Jan.2019
113.62
0.14
0.12336975678533663
30.Jan.2019
113.48
-0.02
-0.01762114537444934
29.Jan.2019
113.5
-0.04
-0.035229874933943986
28.Jan.2019
113.54
0.03
0.026429389481102985
25.Jan.2019
113.51
0.1
0.08817564588660612
24.Jan.2019
113.41
-0.08
-0.07049079214027668
23.Jan.2019
113.49
0.08
0.07054051670928489
22.Jan.2019
113.41
0.01
0.008818342151675485
21.Jan.2019
113.4
-0.03
-0.026448029621793177
18.Jan.2019
113.43
0.1
0.08823788934968675
17.Jan.2019
113.33
0.1
0.0883158173628897
16.Jan.2019
113.23
0.23
0.20353982300884957
15.Jan.2019
113
0.05
0.04426737494466578
14.Jan.2019
112.95
-0.01
-0.008852691218130312
11.Jan.2019
112.96
0.04
0.035423308537017355
10.Jan.2019
112.92
-0.07
-0.061952385166828924
09.Jan.2019
112.99
0.01
0.008851124092759781
08.Jan.2019
112.98
0.09
0.07972362476747276
07.Jan.2019
112.89
0.02
0.017719500310091254
04.Jan.2019
112.87
0.03
0.026586316908897553
03.Jan.2019
112.84
0.04
0.03546099290780142
02.Jan.2019
112.8
-0.25
-0.22114108801415303
31.Dez.2018
113.05
0
0
28.Dez.2018
113.05
0.02
0.017694417411306732
27.Dez.2018
113.03
0.08
0.07082779991146525
21.Dez.2018
112.95
-0.07
-0.06193594054149708
20.Dez.2018
113.02
-0.04
-0.03537944454272068
19.Dez.2018
113.06
0.02
0.017692852087756547
18.Dez.2018
113.04
-0.04
-0.035373187124159884
17.Dez.2018
113.08
0.06
0.053087949035568925
14.Dez.2018
113.02
-0.02
-0.017692852087756547
13.Dez.2018
113.04
0.09
0.0796812749003984
12.Dez.2018
112.95
0.02
0.017710085893916587
11.Dez.2018
112.93
-0.09
-0.07963192355335338
10.Dez.2018
113.02
-0.11
-0.09723327145761514
07.Dez.2018
113.13
0.08
0.07076514816452897
06.Dez.2018
113.05
-0.1
-0.08837825894829872
05.Dez.2018
113.15
-0.04
-0.03533881084901493
04.Dez.2018
113.19
-0.2
-0.17638239703677572
03.Dez.2018
113.39
-0.05
-0.044076163610719324
30.Nov.2018
113.44
-0.08
-0.07047216349541931
29.Nov.2018
113.52
-0.1
-0.08801267382503081
28.Nov.2018
113.62
-0.05
-0.04398697985396323
27.Nov.2018
113.67
-0.12
-0.10545742156604271
26.Nov.2018
113.79
0.06
0.05275652862041678
23.Nov.2018
113.73
-0.06
-0.052728710783021354
22.Nov.2018
113.79
0.26
0.2290143574385625
21.Nov.2018
113.53
-0.1
-0.08800492827598345
20.Nov.2018
113.63
-0.24
-0.2107666637393519
19.Nov.2018
113.87
-0.07
-0.06143584342636475
16.Nov.2018
113.94
-0.05
-0.04386349679796473
15.Nov.2018
113.99
-0.29
-0.2537626881344067
14.Nov.2018
114.28
-0.08
-0.06995452955578874
13.Nov.2018
114.36
-0.04
-0.03496503496503497
12.Nov.2018
114.4
-0.11
-0.09606147934678194
09.Nov.2018
114.51
-0.11
-0.09596928982725528
08.Nov.2018
114.62
-0.04
-0.034885749171463455
07.Nov.2018
114.66
0.05
0.04362621062734491
06.Nov.2018
114.61
0.01
0.008726003490401396
05.Nov.2018
114.6
0.01
0.008726764988218868
02.Nov.2018
114.59
0.24
0.20988194140795802
31.Okt.2018
114.35
0
0
30.Okt.2018
114.35
-0.01
-0.008744316194473592
29.Okt.2018
114.36
0.04
0.03498950314905528
26.Okt.2018
114.32
-0.08
-0.06993006993006994
25.Okt.2018
114.4
-0.04
-0.03495281370150297
24.Okt.2018
114.44
-0.15
-0.13090147482328301
23.Okt.2018
114.59
-0.02
-0.017450484250937964
22.Okt.2018
114.61
0.05
0.043645251396648044
19.Okt.2018
114.56
-0.14
-0.12205754141238012
18.Okt.2018
114.7
-0.14
-0.12190874259839778
17.Okt.2018
114.84
0.04
0.03484320557491289
16.Okt.2018
114.8
-0.01
-0.008710042679209128
15.Okt.2018
114.81
-0.02
-0.01741705129321606
12.Okt.2018
114.83
0.01
0.00870928409684724
11.Okt.2018
114.82
-0.07
-0.0609278440247193
10.Okt.2018
114.89
0.04
0.0348280365694384
09.Okt.2018
114.85
0
0
08.Okt.2018
114.85
-0.04
-0.03481591087126817
05.Okt.2018
114.89
-0.03
-0.02610511660285416
04.Okt.2018
114.92
-0.03
-0.02609830361026533
03.Okt.2018
114.95
0.02
0.017401896806751936
02.Okt.2018
114.93
-0.07
-0.06086956521739131
01.Okt.2018
115
-0.06
-0.052146706066400136
28.Sept.2018
115.06
-0.09
-0.07815892314372558
27.Sept.2018
115.15
0
0
26.Sept.2018
115.15
0.01
0.00868507903421921
25.Sept.2018
115.14
-0.02
-0.01736714136853074
24.Sept.2018
115.16
0.03
0.026057500217145837
21.Sept.2018
115.13
-0.02
-0.017368649587494574
20.Sept.2018
115.15
-0.01
-0.00868357068426537
19.Sept.2018
115.16
-0.02
-0.017364125716270187
18.Sept.2018
115.18
0.09
0.0781996698236163
17.Sept.2018
115.09
0.07
0.06085898104677447
14.Sept.2018
115.02
0.02
0.017391304347826087
13.Sept.2018
115
0.13
0.11317141116044224
12.Sept.2018
114.87
-0.02
-0.017407955435634084
11.Sept.2018
114.89
0.03
0.02611875326484416
10.Sept.2018
114.86
0.04
0.03483713638738896
07.Sept.2018
114.82
0.04
0.03484927687750479
06.Sept.2018
114.78
-0.01
-0.008711560240439063
05.Sept.2018
114.79
0.07
0.06101813110181311
04.Sept.2018
114.72
-0.02
-0.017430712916158272
03.Sept.2018
114.74
-0.03
-0.026139234991722576
31.Aug.2018
114.77
-0.17
-0.14790325387158518
30.Aug.2018
114.94
-0.14
-0.12165450121654502
29.Aug.2018
115.08
0.02
0.017382235355466714
28.Aug.2018
115.06
0.01
0.008691873098652759
27.Aug.2018
115.05
0.02
0.01738676866904286
24.Aug.2018
115.03
-0.01
-0.008692628650904033
23.Aug.2018
115.04
-0.01
-0.008691873098652759
22.Aug.2018
115.05
0.02
0.01738676866904286
21.Aug.2018
115.03
0.09
0.07830172263789803
20.Aug.2018
114.94
0
0
17.Aug.2018
114.94
-0.05
-0.043482041916688405
16.Aug.2018
114.99
-0.04
-0.03477353733808572
14.Aug.2018
115.03
-0.02
-0.017383746197305518
13.Aug.2018
115.05
-0.12
-0.1041938004688721
10.Aug.2018
115.17
-0.22
-0.19065776930409914
09.Aug.2018
115.39
-0.14
-0.12118064571972648
08.Aug.2018
115.53
-0.05
-0.04326007959854646
07.Aug.2018
115.58
0.02
0.017307026652821047
06.Aug.2018
115.56
-0.01
-0.00865276455827637
03.Aug.2018
115.57
-0.15
-0.12962322848254407
02.Aug.2018
115.72
-0.14
-0.1208354911099603
01.Aug.2018
115.86
0.18
0.15560165975103735
31.Juli2018
115.68
-0.04
-0.034566194262011754
30.Juli2018
115.72
0.11
0.09514747859181731
27.Juli2018
115.61
-0.01
-0.00864902266043937
26.Juli2018
115.62
0.01
0.008649770781074302
25.Juli2018
115.61
-0.02
-0.017296549338406988
24.Juli2018
115.63
0.02
0.017299541562148604
23.Juli2018
115.61
0.15
0.1299151221202148
20.Juli2018
115.46
0.06
0.05199306759098787
19.Juli2018
115.4
-0.04
-0.03465003465003465
18.Juli2018
115.44
-0.08
-0.06925207756232687
17.Juli2018
115.52
-0.04
-0.034614053305642094
16.Juli2018
115.56
0.09
0.0779423226812159
13.Juli2018
115.47
0.02
0.0173235166738848
12.Juli2018
115.45
0.01
0.008662508662508662
11.Juli2018
115.44
-0.06
-0.05194805194805195
10.Juli2018
115.5
0
0
09.Juli2018
115.5
0.15
0.13003901170351106
06.Juli2018
115.35
-0.01
-0.008668515950069348
05.Juli2018
115.36
0.04
0.0346860908775581
04.Juli2018
115.32
0.02
0.017346053772766695
03.Juli2018
115.3
0
0
02.Juli2018
115.3
-0.09
-0.07799636016985874
29.Juni2018
115.39
0.04
0.034677069787602946
28.Juni2018
115.35
-0.09
-0.07796257796257797
27.Juni2018
115.44
-0.07
-0.06060081378235651
26.Juni2018
115.51
-0.08
-0.06921013928540531
25.Juni2018
115.59
-0.06
-0.05188067444876784
22.Juni2018
115.65
0.04
0.03459908312429721
21.Juni2018
115.61
0.01
0.00865051903114187
20.Juni2018
115.6
0.13
0.11258335498397852
19.Juni2018
115.47
-0.14
-0.12109679093504022
18.Juni2018
115.61
-0.01
-0.00864902266043937
15.Juni2018
115.62
-0.08
-0.06914433880726016
14.Juni2018
115.7
0.02
0.017289073305670817
13.Juni2018
115.68
-0.04
-0.034566194262011754
12.Juni2018
115.72
-0.03
-0.02591792656587473
11.Juni2018
115.75
0.21
0.18175523628180718
08.Juni2018
115.54
-0.16
-0.13828867761452032
07.Juni2018
115.7
0.05
0.043233895373973194
06.Juni2018
115.65
-0.05
-0.043215211754537596
05.Juni2018
115.7
-0.02
-0.017283097131005877
04.Juni2018
115.72
0.18
0.15579020252726328
01.Juni2018
115.54
0.34
0.2951388888888889
31.Mai2018
115.2
0.18
0.1564945226917058
30.Mai2018
115.02
0.09
0.07830853563038372
29.Mai2018
114.93
-0.59
-0.5107340720221607
28.Mai2018
115.52
-0.15
-0.1296792599636898
25.Mai2018
115.67
-0.31
-0.267287463355751
24.Mai2018
115.98
-0.02
-0.017241379310344827
23.Mai2018
116
-0.13
-0.11194351158184793
22.Mai2018
116.13
-0.24
-0.20623872131992782
18.Mai2018
116.37
-0.07
-0.0601167983510821
17.Mai2018
116.44
-0.2
-0.17146776406035666
16.Mai2018
116.64
0.04
0.03430531732418525
15.Mai2018
116.6
-0.08
-0.06856359273225918
14.Mai2018
116.68
-0.03
-0.025704738240082254
11.Mai2018
116.71
0.1
0.08575593859874796
09.Mai2018
116.61
0.04
0.034314146006691255
08.Mai2018
116.57
-0.13
-0.11139674378748929
07.Mai2018
116.7
0.01
0.00856971462850287
04.Mai2018
116.69
-0.15
-0.1283806915439918
03.Mai2018
116.84
-0.06
-0.05132591958939264
02.Mai2018
116.9
-0.09
-0.07692965210701769
30.Apr.2018
116.99
0
0
27.Apr.2018
116.99
-0.05
-0.04272043745727956
26.Apr.2018
117.04
0.01
0.00854481756814492
25.Apr.2018
117.03
-0.08
-0.06831184356587823
24.Apr.2018
117.11
0.06
0.05126014523707817
23.Apr.2018
117.05
-0.01
-0.008542627712284298
20.Apr.2018
117.06
-0.01
-0.008541898009737764
19.Apr.2018
117.07
0.03
0.02563226247436774
18.Apr.2018
117.04
0.01
0.00854481756814492
17.Apr.2018
117.03
0.04
0.034190956492007867
16.Apr.2018
116.99
-0.01
-0.008547008547008548
13.Apr.2018
117
0.03
0.02564760194921775
12.Apr.2018
116.97
0.12
0.10269576379974327
11.Apr.2018
116.85
-0.02
-0.017113031573543252
10.Apr.2018
116.87
-0.06
-0.05131275121867784
09.Apr.2018
116.93
-0.01
-0.008551393877201984
06.Apr.2018
116.94
-0.03
-0.02564760194921775
05.Apr.2018
116.97
0.15
0.12840267077555212
04.Apr.2018
116.82
0.05
0.0428192172647084
03.Apr.2018
116.77
0.04
0.03426711213912448
29.März2018
116.73
0.02
0.017136492160054837
28.März2018
116.71
-0.11
-0.09416195856873823
27.März2018
116.82
0.06
0.051387461459403906
26.März2018
116.76
-0.03
-0.025687130747495505
23.März2018
116.79
-0.07
-0.05990073592332706
22.März2018
116.86
-0.1
-0.08549931600547196
21.März2018
116.96
-0.03
-0.025643217369005898
20.März2018
116.99
-0.04
-0.03417927027257968
19.März2018
117.03
-0.17
-0.14505119453924914
16.März2018
117.2
0.31
0.2652066044999572
15.März2018
116.89
-0.14
-0.11962744595402888
14.März2018
117.03
-0.05
-0.04270584215920738
13.März2018
117.08
0.02
0.017085255424568596
12.März2018
117.06
-0.01
-0.008541898009737764
09.März2018
117.07
0.01
0.008542627712284298
08.März2018
117.06
0.05
0.0427313904794462
07.März2018
117.01
-0.01
-0.008545547769612033
06.März2018
117.02
0.09
0.07696912682801677
05.März2018
116.93
-0.03
-0.025649794801641587
02.März2018
116.96
-0.01
-0.00854920064973925
01.März2018
116.97
-0.03
-0.02564102564102564
28.Feb.2018
117
-0.02
-0.017091095539224065
27.Feb.2018
117.02
0.05
0.04274600324869625
26.Feb.2018
116.97
0.09
0.07700205338809035
23.Feb.2018
116.88
-0.09
-0.07694280584765324
22.Feb.2018
116.97
-0.07
-0.05980861244019139
21.Feb.2018
117.04
0
0
20.Feb.2018
117.04
-0.1
-0.08536793580331227
19.Feb.2018
117.14
0.04
0.034158838599487616
16.Feb.2018
117.1
0.07
0.05981372297701444
15.Feb.2018
117.03
0.09
0.07696254489481785
14.Feb.2018
116.94
-0.03
-0.02564760194921775
13.Feb.2018
116.97
-0.1
-0.08541898009737764
12.Feb.2018
117.07
-0.02
-0.017080877957126997
09.Feb.2018
117.09
-0.17
-0.14497697424526693
08.Feb.2018
117.26
-0.05
-0.04262211235188816
07.Feb.2018
117.31
0.06
0.0511727078891258
06.Feb.2018
117.25
-0.09
-0.07670018748934719
05.Feb.2018
117.34
0
0
02.Feb.2018
117.34
-0.11
-0.09365687526607067
01.Feb.2018
117.45
-0.01
-0.008513536523071684
31.Jan.2018
117.46
-0.02
-0.017024174327545116
30.Jan.2018
117.48
-0.01
-0.008511362669163334
29.Jan.2018
117.49
-0.03
-0.025527569775357386
26.Jan.2018
117.52
0.02
0.01702127659574468
25.Jan.2018
117.5
0.03
0.025538435345194517
24.Jan.2018
117.47
0.03
0.025544959128065394
23.Jan.2018
117.44
0.05
0.0425930658488798
22.Jan.2018
117.39
0.06
0.05113781641523907
19.Jan.2018
117.33
0.03
0.02557544757033248
18.Jan.2018
117.3
0.06
0.0511770726714432
17.Jan.2018
117.24
-0.04
-0.034106412005457026
16.Jan.2018
117.28
0.03
0.0255863539445629
15.Jan.2018
117.25
0
0
12.Jan.2018
117.25
0.02
0.017060479399471126
11.Jan.2018
117.23
0.03
0.025597269624573378
10.Jan.2018
117.2
0.05
0.04268032437046521
09.Jan.2018
117.15
0.05
0.04269854824935952
08.Jan.2018
117.1
-0.04
-0.034147174321324913
05.Jan.2018
117.14
0.02
0.01707650273224044
04.Jan.2018
117.12
0.02
0.017079419299743808
03.Jan.2018
117.1
0.02
0.01708233686368295
02.Jan.2018
117.08
0.04
0.03417634996582365
29.Dez.2017
117.04
0.04
0.03418803418803419
28.Dez.2017
117
0
0
27.Dez.2017
117
-0.03
-0.02563445270443476
22.Dez.2017
117.03
-0.01
-0.008544087491455913
21.Dez.2017
117.04
-0.01
-0.00854335753951303
20.Dez.2017
117.05
0.14
0.11975023522367634
19.Dez.2017
116.91
0.11
0.09417808219178082
18.Dez.2017
116.8
0.02
0.01712622024319233
15.Dez.2017
116.78
-0.09
-0.07700864208094464
14.Dez.2017
116.87
0.05
0.042800890258517375
13.Dez.2017
116.82
0.01
0.008560910880917729
12.Dez.2017
116.81
0.03
0.02568933036478849
11.Dez.2017
116.78
-0.06
-0.05135227661759671
08.Dez.2017
116.84
0.06
0.05137866072957698
07.Dez.2017
116.78
-0.07
-0.0599058622165169
06.Dez.2017
116.85
-0.04
-0.03422020703225254
05.Dez.2017
116.89
0
0
04.Dez.2017
116.89
-0.01
-0.00855431993156544
01.Dez.2017
116.9
-0.04
-0.034205575508807935
30.Nov.2017
116.94
-0.05
-0.04273869561500983
29.Nov.2017
116.99
0.15
0.1283806915439918
28.Nov.2017
116.84
0
0
27.Nov.2017
116.84
-0.01
-0.008557980316645272
24.Nov.2017
116.85
-0.02
-0.017113031573543252
23.Nov.2017
116.87
0.01
0.008557247989046722
22.Nov.2017
116.86
0.06
0.05136986301369863
21.Nov.2017
116.8
0.11
0.09426686091353158
20.Nov.2017
116.69
-0.01
-0.00856898029134533
17.Nov.2017
116.7
0.03
0.025713551041398816
16.Nov.2017
116.67
0.05
0.04287429257417252
15.Nov.2017
116.62
-0.17
-0.14556040756914118
14.Nov.2017
116.79
-0.05
-0.04279356384799726
13.Nov.2017
116.84
-0.13
-0.11113960844661024
10.Nov.2017
116.97
0.14
0.11983223487118035
09.Nov.2017
116.83
0
0
08.Nov.2017
116.83
-0.09
-0.0769757098871023
07.Nov.2017
116.92
0.02
0.01710863986313088
06.Nov.2017
116.9
0
0
03.Nov.2017
116.9
-0.07
-0.059844404548174746
02.Nov.2017
116.97
0.05
0.04276428327061239
31.Okt.2017
116.92
0.05
0.04278257893385813
30.Okt.2017
116.87
0.05
0.042800890258517375
27.Okt.2017
116.82
-0.08
-0.06843455945252352
26.Okt.2017
116.9
-0.07
-0.059844404548174746
25.Okt.2017
116.97
-0.01
-0.008548469823901521
24.Okt.2017
116.98
0.04
0.034205575508807935
23.Okt.2017
116.94
-0.06
-0.05128205128205128
20.Okt.2017
117
0.11
0.0941055693386945
19.Okt.2017
116.89
-0.04
-0.03420850081245189
18.Okt.2017
116.93
0.07
0.05990073592332706
17.Okt.2017
116.86
0.05
0.04280455440458865
16.Okt.2017
116.81
-0.02
-0.017118890695882908
13.Okt.2017
116.83
-0.07
-0.059880239520958084
12.Okt.2017
116.9
0
0
11.Okt.2017
116.9
0
0
10.Okt.2017
116.9
-0.01
-0.008553588230262595
09.Okt.2017
116.91
-0.08
-0.06838191298401573
06.Okt.2017
116.99
0.06
0.05131275121867784
05.Okt.2017
116.93
0.07
0.05990073592332706
04.Okt.2017
116.86
-0.02
-0.017111567419575632
03.Okt.2017
116.88
0.04
0.034234851078397806
02.Okt.2017
116.84
-0.05
-0.042775258790315684
29.Sept.2017
116.89
0.04
0.03423192126658109
28.Sept.2017
116.85
0.05
0.04280821917808219
27.Sept.2017
116.8
0.06
0.05139626520472845
26.Sept.2017
116.74
0.02
0.017135023989033583
25.Sept.2017
116.72
-0.11
-0.09415389882735599
22.Sept.2017
116.83
0.06
0.05138306071765008
21.Sept.2017
116.77
0.02
0.017130620985010708
20.Sept.2017
116.75
0.02
0.01713355606956224
19.Sept.2017
116.73
0.06
0.05142710208279763
18.Sept.2017
116.67
0.09
0.07720020586721564
15.Sept.2017
116.58
-0.01
-0.008577064928381508
14.Sept.2017
116.59
0.05
0.04290372404324695
13.Sept.2017
116.54
0.04
0.034334763948497854
12.Sept.2017
116.5
0.18
0.15474552957359008
11.Sept.2017
116.32
0.05
0.04300335426163241
08.Sept.2017
116.27
-0.06
-0.05157740909481647
07.Sept.2017
116.33
-0.12
-0.10304851867754401
06.Sept.2017
116.45
-0.05
-0.04291845493562232
05.Sept.2017
116.5
-0.1
-0.08576329331046312
04.Sept.2017
116.6
-0.07
-0.05999828576326391
01.Sept.2017
116.67
0.05
0.04287429257417252
31.Aug.2017
116.62
-0.12
-0.1027925304094569
30.Aug.2017
116.74
0.15
0.12865597392572262
29.Aug.2017
116.59
-0.15
-0.12849066301182113
28.Aug.2017
116.74
-0.08
-0.0684814244136278
25.Aug.2017
116.82
0.04
0.03425244048638466
24.Aug.2017
116.78
-0.02
-0.017123287671232876
23.Aug.2017
116.8
-0.08
-0.06844626967830253
22.Aug.2017
116.88
0.03
0.025673940949935817
21.Aug.2017
116.85
0.02
0.017118890695882908
18.Aug.2017
116.83
-0.14
-0.11968880909634949
17.Aug.2017
116.97
-0.02
-0.017095478246003933
16.Aug.2017
116.99
0.12
0.10267818944125952
14.Aug.2017
116.87
0.06
0.051365465285506375
11.Aug.2017
116.81
-0.12
-0.10262550243735569
10.Aug.2017
116.93
0.01
0.008552856654122478
09.Aug.2017
116.92
-0.08
-0.06837606837606838
08.Aug.2017
117
0
0
07.Aug.2017
117
0
0
04.Aug.2017
117
0.06
0.051308363263211906
03.Aug.2017
116.94
-0.01
-0.008550662676357419
02.Aug.2017
116.95
0.01
0.008551393877201984
01.Aug.2017
116.94
-0.05
-0.04273869561500983
31.Juli2017
116.99
0.02
0.0170984012994785
28.Juli2017
116.97
-0.03
-0.02564102564102564
27.Juli2017
117
0.01
0.008547739123001967
26.Juli2017
116.99
0.03
0.025649794801641587
25.Juli2017
116.96
0.03
0.02565637560933892
24.Juli2017
116.93
0.01
0.008552856654122478
21.Juli2017
116.92
-0.02
-0.017102787754403968
20.Juli2017
116.94
-0.01
-0.008550662676357419
19.Juli2017
116.95
-0.02
-0.0170984012994785
18.Juli2017
116.97
0.03
0.025654181631605953
17.Juli2017
116.94
0.02
0.017105713308244955
14.Juli2017
116.92
-0.02
-0.017102787754403968
13.Juli2017
116.94
0.04
0.03421727972626176
12.Juli2017
116.9
-0.01
-0.008553588230262595
11.Juli2017
116.91
0.01
0.00855431993156544
10.Juli2017
116.9
0
0
07.Juli2017
116.9
0
0
06.Juli2017
116.9
0.04
0.03422899195618689
05.Juli2017
116.86
0.03
0.02567833604382436
04.Juli2017
116.83
0.02
0.017121821761835458
03.Juli2017
116.81
0.01
0.008561643835616438
30.Juni2017
116.8
0
0
29.Juni2017
116.8
0.13
0.11142538784606154
28.Juni2017
116.67
0.01
0.008571918395336876
27.Juni2017
116.66
0.09
0.07720682851505534
26.Juni2017
116.57
0.1
0.08585901948999743
22.Juni2017
116.47
0.01
0.00858663918942126
21.Juni2017
116.46
0
0
20.Juni2017
116.46
-0.02
-0.017170329670329672
19.Juni2017
116.48
0.04
0.034352456200618345
16.Juni2017
116.44
-0.04
-0.034340659340659344
15.Juni2017
116.48
0.1
0.08592541673827118
14.Juni2017
116.38
0.03
0.02578427159432746
13.Juni2017
116.35
0.09
0.07741269568209186
12.Juni2017
116.26
-0.02
-0.01719986240110079
09.Juni2017
116.28
0.02
0.01720282126268708
08.Juni2017
116.26
0.07
0.06024614854978914
07.Juni2017
116.19
-0.03
-0.02581311306143521
06.Juni2017
116.22
-0.01
-0.008603630732168976
02.Juni2017
116.23
-0.05
-0.042999656002751976
01.Juni2017
116.28
-0.01
-0.008599191675982458
31.Mai2017
116.29
-0.01
-0.008598452278589854
30.Mai2017
116.3
-0.01
-0.008597713008339782
29.Mai2017
116.31
0.02
0.017198383351964917
26.Mai2017
116.29
-0.04
-0.034384939396544315
24.Mai2017
116.33
0.03
0.025795356835769563
23.Mai2017
116.3
0
0
22.Mai2017
116.3
-0.04
-0.034381983840467596
19.Mai2017
116.34
0.1
0.08602890571231935
18.Mai2017
116.24
-0.06
-0.051590713671539126
17.Mai2017
116.3
-0.03
-0.025788704547408236
16.Mai2017
116.33
0
0
15.Mai2017
116.33
0.03
0.025795356835769563
12.Mai2017
116.3
-0.08
-0.06874033339061694
11.Mai2017
116.38
0.01
0.008593280054996993
10.Mai2017
116.37
-0.03
-0.02577319587628866
09.Mai2017
116.4
0.09
0.07737941707505804
08.Mai2017
116.31
0.04
0.034402683409305926
05.Mai2017
116.27
0
0
04.Mai2017
116.27
0.04
0.0344145229286759
03.Mai2017
116.23
0.05
0.04303666724048889
02.Mai2017
116.18
0.02
0.01721763085399449
28.Apr.2017
116.16
0.08
0.06891798759476224
27.Apr.2017
116.08
-0.03
-0.025837567823615536
26.Apr.2017
116.11
0.09
0.07757283227029822
25.Apr.2017
116.02
-0.02
-0.01723543605653223
24.Apr.2017
116.04
0.4
0.3459010722933241
21.Apr.2017
115.64
-0.03
-0.02593585199273796
20.Apr.2017
115.67
0.08
0.06921013928540531
19.Apr.2017
115.59
0.14
0.12126461671719359
18.Apr.2017
115.45
-0.03
-0.025978524419812955
13.Apr.2017
115.48
-0.13
-0.11244702015396592
12.Apr.2017
115.61
-0.02
-0.017296549338406988
11.Apr.2017
115.63
-0.1
-0.08640801866413203
10.Apr.2017
115.73
-0.01
-0.008640055296353897
07.Apr.2017
115.74
-0.08
-0.06907269901571404
06.Apr.2017
115.82
-0.03
-0.02589555459646094
05.Apr.2017
115.85
0.08
0.06910253088019348
04.Apr.2017
115.77
-0.11
-0.0949257852951329
03.Apr.2017
115.88
-0.04
-0.03450655624568668
31.März2017
115.92
-0.02
-0.017250301880282905
30.März2017
115.94
-0.02
-0.017247326664367024
29.März2017
115.96
-0.04
-0.034482758620689655
28.März2017
116
-0.01
-0.00861994655633135
27.März2017
116.01
-0.02
-0.01723692148582263
24.März2017
116.03
0.03
0.02586206896551724
23.März2017
116
-0.01
-0.00861994655633135
22.März2017
116.01
-0.02
-0.01723692148582263
21.März2017
116.03
0.07
0.06036564332528458
20.März2017
115.96
0.03
0.025877684809799018
17.März2017
115.93
-0.04
-0.0344916788824696
16.März2017
115.97
0.12
0.10358221838584376
15.März2017
115.85
-0.03
-0.025888850535036246
14.März2017
115.88
0.01
0.00863036161215155
13.März2017
115.87
0.04
0.0345333678667012
10.März2017
115.83
-0.02
-0.017263703064307294
09.März2017
115.85
-0.02
-0.0172607232243031
08.März2017
115.87
0.05
0.04317043688482127
07.März2017
115.82
-0.06
-0.05177770107007249
06.März2017
115.88
-0.02
-0.01725625539257981
03.März2017
115.9
-0.02
-0.01725327812284334
02.März2017
115.92
0.1
0.08634087376964254
01.März2017
115.82
0.28
0.24234031504240955
28.Feb.2017
115.54
0.05
0.04329379167027448
27.Feb.2017
115.49
0.03
0.025983024424042957
24.Feb.2017
115.46
-0.08
-0.06924009001211702
23.Feb.2017
115.54
0
0
22.Feb.2017
115.54
-0.22
-0.19004837595024188
21.Feb.2017
115.76
0.03
0.02592240559923961
20.Feb.2017
115.73
-0.02
-0.017278617710583154
17.Feb.2017
115.75
-0.2
-0.172488141440276
16.Feb.2017
115.95
-0.04
-0.03448573152858005
15.Feb.2017
115.99
0.08
0.06901906651712536
14.Feb.2017
115.91
0.06
0.05179110919292188
13.Feb.2017
115.85
0.08
0.06910253088019348
10.Feb.2017
115.77
0.02
0.017278617710583154
09.Feb.2017
115.75
0.02
0.017281603732826407
08.Feb.2017
115.73
-0.06
-0.051817946282062356
07.Feb.2017
115.79
0
0
06.Feb.2017
115.79
-0.16
-0.13799051315222077
03.Feb.2017
115.95
0
0
02.Feb.2017
115.95
-0.05
-0.04310344827586207
01.Feb.2017
116
0
0
31.Jan.2017
116
0.04
0.03449465332873405
30.Jan.2017
115.96
-0.09
-0.07755277897457992
27.Jan.2017
116.05
-0.07
-0.06028246641405443
26.Jan.2017
116.12
-0.09
-0.07744600292573789
25.Jan.2017
116.21
0.08
0.06888831481959873
24.Jan.2017
116.13
-0.01
-0.008610297916307904
23.Jan.2017
116.14
-0.03
-0.02582422312128777
20.Jan.2017
116.17
0.04
0.034444157409799364
19.Jan.2017
116.13
0.11
0.09481123944147561
18.Jan.2017
116.02
0.11
0.09490121646104736
17.Jan.2017
115.91
-0.04
-0.03449762828805519
16.Jan.2017
115.95
-0.07
-0.06033442509912084
13.Jan.2017
116.02
0.15
0.12945542418227324
12.Jan.2017
115.87
0.03
0.02589779005524862
11.Jan.2017
115.84
-0.02
-0.017262213015708613
10.Jan.2017
115.86
0.02
0.017265193370165747
09.Jan.2017
115.84
-0.04
-0.03451846738004832
06.Jan.2017
115.88
-0.01
-0.008628872206402623
05.Jan.2017
115.89
0.07
0.060438611638749785
04.Jan.2017
115.82
0.01
0.008634832915983076
03.Jan.2017
115.81
0.11
0.09507346585998272
02.Jan.2017
115.7
0
0
30.Dez.2016
115.7
-0.01
-0.008642295393656555
29.Dez.2016
115.71
-0.04
-0.03455723542116631
28.Dez.2016
115.75
0.06
0.05186273662373585
27.Dez.2016
115.69
0
0
23.Dez.2016
115.69
-0.04
-0.034563207465652813
22.Dez.2016
115.73
0.02
0.01728459078731311
21.Dez.2016
115.71
0.01
0.00864304235090752
20.Dez.2016
115.7
0.07
0.060537922684424456
19.Dez.2016
115.63
-0.02
-0.01729355814958928
16.Dez.2016
115.65
-0.11
-0.09502418797512094
15.Dez.2016
115.76
-0.04
-0.03454231433506045
14.Dez.2016
115.8
-0.03
-0.0259000259000259
13.Dez.2016
115.83
-0.12
-0.1034928848641656
12.Dez.2016
115.95
0.04
0.03450953325856268
09.Dez.2016
115.91
-0.01
-0.00862663906142167
08.Dez.2016
115.92
0.16
0.138217000691085
07.Dez.2016
115.76
0.06
0.05185825410544512
06.Dez.2016
115.7
0.06
0.051885160843998614
05.Dez.2016
115.64
0.04
0.03460207612456748
02.Dez.2016
115.6
-0.03
-0.025944824007610483
01.Dez.2016
115.63
0.08
0.06923409779316313
30.Nov.2016
115.55
0.11
0.09528759528759528
29.Nov.2016
115.44
0.04
0.03466204506065858
28.Nov.2016
115.4
-0.06
-0.051966048848085915
25.Nov.2016
115.46
-0.07
-0.06059032285986324
24.Nov.2016
115.53
-0.01
-0.008655011251514627
23.Nov.2016
115.54
-0.03
-0.02595829367482911
22.Nov.2016
115.57
0.04
0.03462304163420756
21.Nov.2016
115.53
-0.05
-0.04326007959854646
18.Nov.2016
115.58
-0.01
-0.008651267410675664
17.Nov.2016
115.59
-0.06
-0.05188067444876784
16.Nov.2016
115.65
0.12
0.10386912490262269
15.Nov.2016
115.53
-0.14
-0.12103397596611049
14.Nov.2016
115.67
-0.04
-0.03456918157462622
11.Nov.2016
115.71
-0.1
-0.08634832915983076
10.Nov.2016
115.81
0.06
0.05183585313174946
09.Nov.2016
115.75
-0.01
-0.008638562543192813
08.Nov.2016
115.76
-0.01
-0.008637816360024185
07.Nov.2016
115.77
-0.02
-0.017272648760687452
04.Nov.2016
115.79
0.06
0.05184481119847922
03.Nov.2016
115.73
0.04
0.03457515774915723
02.Nov.2016
115.69
-0.04
-0.034563207465652813
31.Okt.2016
115.73
0
0
28.Okt.2016
115.73
-0.15
-0.12944425267518123
27.Okt.2016
115.88
-0.06
-0.051750905640848714
26.Okt.2016
115.94
-0.04
-0.03448870494912916
25.Okt.2016
115.98
-0.03
-0.025859839668994054
24.Okt.2016
116.01
0.02
0.017242865764290027
21.Okt.2016
115.99
0.04
0.03449762828805519
20.Okt.2016
115.95
0.03
0.025879917184265012
19.Okt.2016
115.92
-0.06
-0.05173305742369374
18.Okt.2016
115.98
0.13
0.11221406991799741
17.Okt.2016
115.85
0
0
14.Okt.2016
115.85
0.11
0.09504060825989287
13.Okt.2016
115.74
-0.07
-0.06044383041188153
12.Okt.2016
115.81
0
0
11.Okt.2016
115.81
0.01
0.008635578583765112
10.Okt.2016
115.8
0.1
0.08643042350907519
07.Okt.2016
115.7
-0.03
-0.02592240559923961
06.Okt.2016
115.73
-0.06
-0.051817946282062356
05.Okt.2016
115.79
0.02
0.01727563272004837
04.Okt.2016
115.77
0.04
0.034563207465652813
03.Okt.2016
115.73
0.03
0.02592912705272256
30.Sept.2016
115.7
0
0
29.Sept.2016
115.7
0.07
0.060537922684424456
28.Sept.2016
115.63
0.08
0.06923409779316313
27.Sept.2016
115.55
-0.08
-0.06918619735362795
26.Sept.2016
115.63
-0.02
-0.01729355814958928
23.Sept.2016
115.65
0.05
0.04325259515570934
22.Sept.2016
115.6
0.04
0.034614053305642094
21.Sept.2016
115.56
-0.02
-0.017304031839418584
20.Sept.2016
115.58
-0.01
-0.008651267410675664
19.Sept.2016
115.59
0.03
0.02596053997923157
16.Sept.2016
115.56
-0.09
-0.07782101167315175
15.Sept.2016
115.65
0.01
0.008647526807333102
14.Sept.2016
115.64
-0.03
-0.02593585199273796
13.Sept.2016
115.67
-0.02
-0.017287578874578616
12.Sept.2016
115.69
-0.08
-0.06910253088019348
09.Sept.2016
115.77
0.11
0.09510634618710012
08.Sept.2016
115.66
0.09
0.07787488102448732
07.Sept.2016
115.57
-0.02
-0.01730253482135133
06.Sept.2016
115.59
0
0
05.Sept.2016
115.59
0.01
0.008652015919709292
02.Sept.2016
115.58
-0.02
-0.01730103806228374
01.Sept.2016
115.6
0.09
0.07791533200588693
31.Aug.2016
115.51
-0.01
-0.00865650969529086
30.Aug.2016
115.52
0.03
0.02597627500216469
29.Aug.2016
115.49
-0.01
-0.008658008658008658
26.Aug.2016
115.5
-0.02
-0.01731301939058172
25.Aug.2016
115.52
0.02
0.017316017316017316
24.Aug.2016
115.5
-0.01
-0.008657259111765216
23.Aug.2016
115.51
0.09
0.07797608733321781
22.Aug.2016
115.42
-0.03
-0.0259852750108272
19.Aug.2016
115.45
0.02
0.017326518236160444
18.Aug.2016
115.43
0.01
0.008664009703690868
17.Aug.2016
115.42
-0.05
-0.043301290378453275
16.Aug.2016
115.47
0.03
0.02598752598752599
12.Aug.2016
115.44
-0.05
-0.04329379167027448
11.Aug.2016
115.49
0.08
0.06931808335499523
10.Aug.2016
115.41
0.01
0.008665511265164644
09.Aug.2016
115.4
0
0
08.Aug.2016
115.4
0.08
0.0693721817551162
05.Aug.2016
115.32
0.14
0.1215488800138913
04.Aug.2016
115.18
-0.01
-0.008681309141418526
03.Aug.2016
115.19
-0.07
-0.06073225750477182
02.Aug.2016
115.26
0.01
0.008676789587852495
01.Aug.2016
115.25
0.11
0.09553586937641133
29.Juli2016
115.14
0.07
0.06083253671678109
28.Juli2016
115.07
-0.03
-0.026064291920069503
27.Juli2016
115.1
0.12
0.10436597669159854
26.Juli2016
114.98
0
0
25.Juli2016
114.98
0
0
22.Juli2016
114.98
-0.02
-0.017391304347826087
21.Juli2016
115
0.03
0.02609376359050187
20.Juli2016
114.97
0.03
0.026100574212632677
19.Juli2016
114.94
0.01
0.008700948403375968
18.Juli2016
114.93
0
0
15.Juli2016
114.93
0
0
14.Juli2016
114.93
0.16
0.13940925328918707
13.Juli2016
114.77
0
0
12.Juli2016
114.77
0.23
0.20080321285140562
08.Juli2016
114.54
-0.12
-0.10465724751439037
07.Juli2016
114.66
0.09
0.07855459544383346
06.Juli2016
114.57
-0.1
-0.08720676724513822
04.Juli2016
114.67
0.14
0.1222387147472278
01.Juli2016
114.53
0.02
0.017465723517596718
30.Juni2016
114.51
0.04
0.03494365335895868
29.Juni2016
114.47
0.15
0.1312106368089573
28.Juni2016
114.32
0.16
0.1401541695865452
27.Juni2016
114.16
-0.1
-0.0875196919306844
24.Juni2016
114.26
-0.37
-0.3227776323824479
22.Juni2016
114.63
0.02
0.017450484250937964
21.Juni2016
114.61
0.01
0.008726003490401396
20.Juni2016
114.6
0.15
0.1310615989515072
17.Juni2016
114.45
0.04
0.0349619788480028
16.Juni2016
114.41
-0.04
-0.03494975972040192
15.Juni2016
114.45
-0.02
-0.01747182667947934
14.Juni2016
114.47
-0.19
-0.16570730856445143
13.Juni2016
114.66
-0.12
-0.10454783063251437
10.Juni2016
114.78
-0.04
-0.03483713638738896
09.Juni2016
114.82
0
0
08.Juni2016
114.82
0.02
0.017421602787456445
07.Juni2016
114.8
-0.01
-0.008710042679209128
06.Juni2016
114.81
-0.01
-0.00870928409684724
03.Juni2016
114.82
-0.04
-0.03482500435312554
02.Juni2016
114.86
-0.02
-0.017409470752089137
01.Juni2016
114.88
-0.14
-0.12171796209354895
31.Mai2016
115.02
0.07
0.060896041757285774
30.Mai2016
114.95
0.02
0.017401896806751936
27.Mai2016
114.93
-0.04
-0.034791684787335825
26.Mai2016
114.97
-0.01
-0.008697164724299879
25.Mai2016
114.98
0.08
0.06962576153176675
24.Mai2016
114.9
0.08
0.06967427277477792
23.Mai2016
114.82
0.02
0.017421602787456445
20.Mai2016
114.8
-0.01
-0.008710042679209128
19.Mai2016
114.81
-0.01
-0.00870928409684724
18.Mai2016
114.82
-0.01
-0.00870852564660803
17.Mai2016
114.83
0.08
0.06971677559912855
13.Mai2016
114.75
0.07
0.06103941402162539
12.Mai2016
114.68
0.02
0.017442874585731728
11.Mai2016
114.66
0
0
10.Mai2016
114.66
-0.05
-0.04358817888588615
09.Mai2016
114.71
-0.05
-0.043569187870338096
06.Mai2016
114.76
-0.19
-0.1652892561983471
04.Mai2016
114.95
-0.05
-0.043478260869565216
03.Mai2016
115
0.02
0.017394329448599758
02.Mai2016
114.98
0.01
0.008697921196833956
29.Apr.2016
114.97
0.04
0.03480379361350387
28.Apr.2016
114.93
0.01
0.00870170553428472
27.Apr.2016
114.92
0.04
0.034818941504178275
26.Apr.2016
114.88
0.07
0.0609702987544639
25.Apr.2016
114.81
0.06
0.05228758169934641
22.Apr.2016
114.75
0.07
0.06103941402162539
21.Apr.2016
114.68
0.18
0.1572052401746725
20.Apr.2016
114.5
-0.04
-0.03492229788720098
19.Apr.2016
114.54
0.03
0.026198585276395073
18.Apr.2016
114.51
0.01
0.008733624454148471
15.Apr.2016
114.5
0.07
0.061172769378659446
14.Apr.2016
114.43
0.05
0.043713936002797694
13.Apr.2016
114.38
0.11
0.09626323619497681
12.Apr.2016
114.27
-0.01
-0.008750437521876094
11.Apr.2016
114.28
-0.05
-0.043733053441791306
08.Apr.2016
114.33
-0.05
-0.043713936002797694
07.Apr.2016
114.38
-0.07
-0.06116207951070336
06.Apr.2016
114.45
-0.02
-0.01747182667947934
05.Apr.2016
114.47
-0.14
-0.12215338975656574
04.Apr.2016
114.61
0.06
0.05237887385421213
01.Apr.2016
114.55
-0.01
-0.008729050279329608
31.März2016
114.56
-0.03
-0.0261802949646566
30.März2016
114.59
0.03
0.026187150837988827
29.März2016
114.56
-0.04
-0.034904013961605584
24.März2016
114.6
-0.08
-0.06975933031042902
23.März2016
114.68
0.06
0.05234688536032106
22.März2016
114.62
-0.04
-0.034885749171463455
21.März2016
114.66
0.04
0.034897923573547374
18.März2016
114.62
0.01
0.008725242125468982
17.März2016
114.61
0.05
0.043645251396648044
16.März2016
114.56
-0.03
-0.0261802949646566
15.März2016
114.59
-0.06
-0.05233318796336677
14.März2016
114.65
0.09
0.07856145251396648
11.März2016
114.56
0.27
0.2362411409572141
10.März2016
114.29
0.16
0.14019101025146763
09.März2016
114.13
0.1
0.08769622029290537
08.März2016
114.03
-0.12
-0.10512483574244415
07.März2016
114.15
-0.04
-0.035029337069795954
04.März2016
114.19
0.01
0.008758101243650377
03.März2016
114.18
0.18
0.15789473684210525
02.März2016
114
0.17
0.14934551524202758
01.März2016
113.83
0.06
0.05273798013536082
29.Feb.2016
113.77
-0.06
-0.05271018185012738
26.Feb.2016
113.83
0.31
0.27307963354474984
25.Feb.2016
113.52
0.1
0.08816787162757891
24.Feb.2016
113.42
-0.21
-0.18481034937956525
23.Feb.2016
113.63
0.06
0.052830853218279475
22.Feb.2016
113.57
0
0
19.Feb.2016
113.57
-0.22
-0.19333860620441162
18.Feb.2016
113.79
0.22
0.19371312846702474
17.Feb.2016
113.57
0.04
0.03523297806747115
16.Feb.2016
113.53
0.04
0.03524539607013834
15.Feb.2016
113.49
0.33
0.2916224814422057
12.Feb.2016
113.16
0.18
0.15932023366967604
11.Feb.2016
112.98
-0.53
-0.4669192141661528
10.Feb.2016
113.51
-0.02
-0.017616489033735576
09.Feb.2016
113.53
-0.43
-0.3773253773253773
08.Feb.2016
113.96
-0.38
-0.33234213748469477
05.Feb.2016
114.34
-0.02
-0.017488632388947184
04.Feb.2016
114.36
-0.02
-0.017485574401119076
03.Feb.2016
114.38
0.1
0.08750437521876094
02.Feb.2016
114.28
-0.19
-0.16598235345505372
01.Feb.2016
114.47
-0.04
-0.034931447035193436
29.Jan.2016
114.51
-0.04
-0.034919249236141425
28.Jan.2016
114.55
0.02
0.017462673535318256
27.Jan.2016
114.53
0.11
0.09613703897919944
26.Jan.2016
114.42
-0.02
-0.017476406850751487
25.Jan.2016
114.44
-0.06
-0.05240174672489083
22.Jan.2016
114.5
0.32
0.28025923979681205
21.Jan.2016
114.18
-0.14
-0.1224632610216935
20.Jan.2016
114.32
-0.26
-0.2269156920928609
19.Jan.2016
114.58
0.04
0.03492229788720098
18.Jan.2016
114.54
-0.06
-0.05235602094240838
15.Jan.2016
114.6
-0.24
-0.2089864158829676
14.Jan.2016
114.84
-0.15
-0.13044612575006523
13.Jan.2016
114.99
-0.06
-0.05215123859191656
12.Jan.2016
115.05
-0.06
-0.05212405525149857
11.Jan.2016
115.11
-0.04
-0.03473729917498915
08.Jan.2016
115.15
-0.02
-0.017365633411478683
07.Jan.2016
115.17
-0.08
-0.06941431670281996
06.Jan.2016
115.25
-0.1
-0.08669267446900737
05.Jan.2016
115.35
-0.06
-0.05198856251624642
04.Jan.2016
115.41
-0.1
-0.08657259111765216
31.Dez.2015
115.51
-0.01
-0.00865650969529086
30.Dez.2015
115.52
0
0
29.Dez.2015
115.52
0
0
28.Dez.2015
115.52
0.04
0.034638032559750606
23.Dez.2015
115.48
-0.01
-0.008658758334054897
22.Dez.2015
115.49
0.09
0.0779896013864818
21.Dez.2015
115.4
-0.05
-0.043308791684711995
18.Dez.2015
115.45
-0.06
-0.051943554670591294
17.Dez.2015
115.51
0
0
16.Dez.2015
115.51
0.12
0.10399514689314499
15.Dez.2015
115.39
0.09
0.07805724197745013
14.Dez.2015
115.3
-0.11
-0.09531236461311844
11.Dez.2015
115.41
-0.14
-0.12115967113803548
10.Dez.2015
115.55
-0.05
-0.04325259515570934
09.Dez.2015
115.6
0.04
0.034614053305642094
08.Dez.2015
115.56
-0.06
-0.05189413596263622
07.Dez.2015
115.62
-0.08
-0.06914433880726016
04.Dez.2015
115.7
0.04
0.034584125886218224
03.Dez.2015
115.66
0.16
0.13852813852813853
02.Dez.2015
115.5
0
0
01.Dez.2015
115.5
0.03
0.025980774227071967
30.Nov.2015
115.47
0.06
0.05198856251624642
27.Nov.2015
115.41
0
0
26.Nov.2015
115.41
0.02
0.01733252448219083
25.Nov.2015
115.39
0.03
0.026005547850208043
24.Nov.2015
115.36
0.02
0.017340038148083926
23.Nov.2015
115.34
0.02
0.01734304543877905
20.Nov.2015
115.32
0.07
0.06073752711496746
19.Nov.2015
115.25
0.04
0.03471920840204843
18.Nov.2015
115.21
0.03
0.026046188574405278
17.Nov.2015
115.18
0.02
0.01736714136853074
16.Nov.2015
115.16
-0.03
-0.026043927424255577
13.Nov.2015
115.19
0.01
0.008682062858135093
12.Nov.2015
115.18
-0.03
-0.026039406301536325
11.Nov.2015
115.21
-0.01
-0.008679048776254122
10.Nov.2015
115.22
0
0
09.Nov.2015
115.22
-0.05
-0.043376420577773925
06.Nov.2015
115.27
-0.05
-0.043357613596947626
05.Nov.2015
115.32
-0.01
-0.008670770831526923
04.Nov.2015
115.33
0.02
0.01734454947532738
03.Nov.2015
115.31
0.02
0.01734755833116489
02.Nov.2015
115.29
0.01
0.008674531575294934
30.Okt.2015
115.28
0
0
29.Okt.2015
115.28
0.02
0.01735207357279195
28.Okt.2015
115.26
0.08
0.06945650286508075
27.Okt.2015
115.18
-0.06
-0.05206525511975009
26.Okt.2015
115.24
0
0
23.Okt.2015
115.24
0.11
0.09554416746286806
22.Okt.2015
115.13
0.04
0.03475540881049613
21.Okt.2015
115.09
-0.05
-0.04342539517109606
20.Okt.2015
115.14
0.06
0.05213764337851929
19.Okt.2015
115.08
0.01
0.008690362388111585
16.Okt.2015
115.07
0.01
0.008691117677733357
15.Okt.2015
115.06
-0.01
-0.008690362388111585
14.Okt.2015
115.07
-0.1
-0.08682816705739342
13.Okt.2015
115.17
-0.06
-0.05206977349648529
12.Okt.2015
115.23
-0.05
-0.04337265787647467
09.Okt.2015
115.28
0.14
0.12159110647906896
08.Okt.2015
115.14
-0.02
-0.01736714136853074
07.Okt.2015
115.16
0.13
0.11301399634877858
06.Okt.2015
115.03
0.08
0.06959547629404089
05.Okt.2015
114.95
0.14
0.1219405975089278
02.Okt.2015
114.81
-0.08
-0.06963182174253633
01.Okt.2015
114.89
0.04
0.0348280365694384
30.Sept.2015
114.85
0.06
0.052269361442634374
29.Sept.2015
114.79
-0.13
-0.11312217194570136
28.Sept.2015
114.92
-0.12
-0.1043115438108484
25.Sept.2015
115.04
0.03
0.026084688287974958
24.Sept.2015
115.01
-0.11
-0.09555246699096595
23.Sept.2015
115.12
-0.05
-0.04341408352869671
22.Sept.2015
115.17
-0.21
-0.18200728029121166
21.Sept.2015
115.38
-0.06
-0.05197505197505198
18.Sept.2015
115.44
-0.04
-0.034638032559750606
17.Sept.2015
115.48
-0.01
-0.008658758334054897
16.Sept.2015
115.49
0.02
0.01732051615138131
15.Sept.2015
115.47
0.02
0.0173235166738848
14.Sept.2015
115.45
-0.04
-0.03463503333621959
11.Sept.2015
115.49
-0.1
-0.08651267410675664
10.Sept.2015
115.59
-0.02
-0.017299541562148604
09.Sept.2015
115.61
0.03
0.025956047759127878
08.Sept.2015
115.58
0.03
0.025962786672436174
07.Sept.2015
115.55
-0.07
-0.06054315862307559
04.Sept.2015
115.62
0.04
0.03460806367883717
03.Sept.2015
115.58
-0.04
-0.03459609064175748
02.Sept.2015
115.62
-0.02
-0.017295053614666205
01.Sept.2015
115.64
-0.04
-0.034578146611341634
31.Aug.2015
115.68
0.07
0.06054839546752011
28.Aug.2015
115.61
-0.01
-0.00864902266043937
27.Aug.2015
115.62
0.05
0.04326382279138185
26.Aug.2015
115.57
0.02
0.01730852444829078
25.Aug.2015
115.55
0.07
0.060616556979563564
24.Aug.2015
115.48
-0.17
-0.14699524427150887
21.Aug.2015
115.65
-0.07
-0.060490839958520566
20.Aug.2015
115.72
-0.08
-0.0690846286701209
19.Aug.2015
115.8
0.01
0.008636324380343726
18.Aug.2015
115.79
0.01
0.008637070305752288
17.Aug.2015
115.78
-0.04
-0.03453634950785702
14.Aug.2015
115.82
0.01
0.008634832915983076
13.Aug.2015
115.81
0.02
0.017272648760687452
12.Aug.2015
115.79
-0.08
-0.0690428928972124
11.Aug.2015
115.87
-0.05
-0.04313319530710835
10.Aug.2015
115.92
-0.04
-0.03449465332873405
07.Aug.2015
115.96
0
0
06.Aug.2015
115.96
0
0
05.Aug.2015
115.96
0
0
04.Aug.2015
115.96
0.01
0.008624407072013798
03.Aug.2015
115.95
-0.01
-0.008623663332183512
31.Juli2015
115.96
-0.01
-0.0086229197206174
30.Juli2015
115.97
0.05
0.04313319530710835
29.Juli2015
115.92
0
0
28.Juli2015
115.92
0.01
0.00862738331464067
27.Juli2015
115.91
-0.06
-0.05173751832370441
24.Juli2015
115.97
0.02
0.017248814144027597
23.Juli2015
115.95
0.07
0.06040731791508457
22.Juli2015
115.88
-0.05
-0.04312947468299836
21.Juli2015
115.93
-0.05
-0.04311088118641145
20.Juli2015
115.98
0.09
0.07765984985762361
17.Juli2015
115.89
0.13
0.11230131306150656
16.Juli2015
115.76
0.13
0.11242757069964542
15.Juli2015
115.63
0.05
0.04326007959854646
14.Juli2015
115.58
0.01
0.00865276455827637
13.Juli2015
115.57
0.04
0.03462304163420756
10.Juli2015
115.53
0.39
0.33871808233454925
09.Juli2015
115.14
0.12
0.10432968179447052
08.Juli2015
115.02
0.09
0.07830853563038372
07.Juli2015
114.93
-0.11
-0.09561891515994436
06.Juli2015
115.04
-0.12
-0.10420284821118445
03.Juli2015
115.16
-0.08
-0.06942034015966678
02.Juli2015
115.24
-0.07
-0.06070592316364582
01.Juli2015
115.31
0.09
0.0781114389862871
30.Juni2015
115.22
-0.05
-0.043376420577773925
29.Juni2015
115.27
-0.25
-0.21641274238227146
26.Juni2015
115.52
0.03
0.02597627500216469
25.Juni2015
115.49
0.01
0.008659508139937652
24.Juni2015
115.48
0.16
0.1387443635102324
22.Juni2015
115.32
0.25
0.2172590597027896
19.Juni2015
115.07
0.08
0.06957126706670146
18.Juni2015
114.99
-0.08
-0.06952289910489268
17.Juni2015
115.07
0.1
0.08697921196833956
16.Juni2015
114.97
-0.12
-0.1042662264314884
15.Juni2015
115.09
-0.22
-0.19079004422860116
12.Juni2015
115.31
-0.17
-0.14721163837894008
11.Juni2015
115.48
0.08
0.06932409012131716
10.Juni2015
115.4
-0.06
-0.051966048848085915
09.Juni2015
115.46
-0.04
-0.03463203463203463
08.Juni2015
115.5
-0.16
-0.1383365035448729
05.Juni2015
115.66
-0.05
-0.04321147696828278
04.Juni2015
115.71
-0.07
-0.060459492140266025
03.Juni2015
115.78
0.05
0.043204009332066015
02.Juni2015
115.73
-0.01
-0.008640055296353897
01.Juni2015
115.74
-0.09
-0.0777000777000777
29.Mai2015
115.83
-0.03
-0.02589331952356292
28.Mai2015
115.86
-0.03
-0.02588661661920787
27.Mai2015
115.89
0.02
0.0172607232243031
26.Mai2015
115.87
-0.14
-0.1206792517886389
22.Mai2015
116.01
-0.06
-0.051692943913155855
21.Mai2015
116.07
0.03
0.025853154084798345
20.Mai2015
116.04
-0.04
-0.03445899379738112
19.Mai2015
116.08
0.02
0.01723246596587972
18.Mai2015
116.06
-0.03
-0.02584201912309415
15.Mai2015
116.09
0.04
0.034467901766479965
13.Mai2015
116.05
-0.07
-0.06028246641405443
12.Mai2015
116.12
0.08
0.06894174422612892
11.Mai2015
116.04
0.05
0.04310716441072506
08.Mai2015
115.99
0.04
0.03449762828805519
07.Mai2015
115.95
0.03
0.025879917184265012
06.Mai2015
115.92
-0.16
-0.13783597518952448
05.Mai2015
116.08
-0.09
-0.07747266936386331
04.Mai2015
116.17
0.14
0.12065845040075843
30.Apr.2015
116.03
0.04
0.03448573152858005
29.Apr.2015
115.99
-0.03
-0.025857610756766077
28.Apr.2015
116.02
0.04
0.03448870494912916
27.Apr.2015
115.98
0.01
0.0086229197206174
24.Apr.2015
115.97
0.09
0.07766655160510873
23.Apr.2015
115.88
0.18
0.15557476231633535
22.Apr.2015
115.7
0.11
0.09516394151743231
21.Apr.2015
115.59
-0.02
-0.017299541562148604
20.Apr.2015
115.61
-0.03
-0.025942580421999307
17.Apr.2015
115.64
-0.11
-0.09503239740820735
16.Apr.2015
115.75
-0.04
-0.034545297521374904
15.Apr.2015
115.79
0
0
14.Apr.2015
115.79
-0.09
-0.07766655160510873
13.Apr.2015
115.88
0.01
0.00863036161215155
10.Apr.2015
115.87
-0.03
-0.025884383088869714
09.Apr.2015
115.9
-0.04
-0.03450060376056581
08.Apr.2015
115.94
0.02
0.01725327812284334
07.Apr.2015
115.92
0.07
0.06042296072507553
02.Apr.2015
115.85
0.05
0.04317789291882556
01.Apr.2015
115.8
0
0
31.März2015
115.8
0.07
0.060485613064892425
30.März2015
115.73
-0.02
-0.017278617710583154
27.März2015
115.75
0.02
0.017281603732826407
26.März2015
115.73
0.02
0.01728459078731311
25.März2015
115.71
-0.02
-0.017281603732826407
24.März2015
115.73
-0.08
-0.06907866332786461
23.März2015
115.81
0.02
0.017272648760687452
20.März2015
115.79
0.03
0.025915687629578438
19.März2015
115.76
0.06
0.05185825410544512
18.März2015
115.7
-0.28
-0.24142093464390413
17.März2015
115.98
-0.04
-0.034476814342354764
16.März2015
116.02
0.01
0.00861994655633135
13.März2015
116.01
-0.05
-0.043081164914699294
12.März2015
116.06
0.19
0.16397687063087943
11.März2015
115.87
0.1
0.08637816360024186
10.März2015
115.77
-0.17
-0.1466275659824047
09.März2015
115.94
-0.06
-0.05172413793103448
06.März2015
116
0.17
0.1467668134334801
05.März2015
115.83
0.01
0.008634087376964255
04.März2015
115.82
-0.01
-0.0086333419666753
03.März2015
115.83
0.02
0.017269665831966152
02.März2015
115.81
0.11
0.09507346585998272
27.Feb.2015
115.7
0.3
0.25996533795493937
26.Feb.2015
115.4
0.07
0.06069539582068846
25.Feb.2015
115.33
-0.03
-0.026005547850208043
24.Feb.2015
115.36
0.06
0.05203816131830009
23.Feb.2015
115.3
0.13
0.11287661717461145
20.Feb.2015
115.17
-0.02
-0.017362618282837052
19.Feb.2015
115.19
0.01
0.008682062858135093
18.Feb.2015
115.18
0.14
0.12169680111265646
17.Feb.2015
115.04
0.01
0.00869338433452143
16.Feb.2015
115.03
0.09
0.07830172263789803
13.Feb.2015
114.94
0.17
0.14812233161976127
12.Feb.2015
114.77
-0.03
-0.02613240418118467
11.Feb.2015
114.8
-0.04
-0.034831069313827935
10.Feb.2015
114.84
0.03
0.026130128037627383
09.Feb.2015
114.81
-0.09
-0.0783289817232376
06.Feb.2015
114.9
0.19
0.16563507976636735
05.Feb.2015
114.71
0.06
0.05233318796336677
04.Feb.2015
114.65
0.13
0.11351728955640936
03.Feb.2015
114.52
0.23
0.2012424534079972
02.Feb.2015
114.29
0.03
0.02625590757920532
30.Jan.2015
114.26
-0.14
-0.12237762237762238
29.Jan.2015
114.4
-0.09
-0.07860948554458905
28.Jan.2015
114.49
-0.09
-0.07854773957060569
27.Jan.2015
114.58
-0.04
-0.034897923573547374
26.Jan.2015
114.62
0.12
0.10480349344978165
23.Jan.2015
114.5
0.57
0.5003072061792329
22.Jan.2015
113.93
0.21
0.1846640872317974
21.Jan.2015
113.72
0.04
0.03518648838845883
20.Jan.2015
113.68
0.01
0.008797395970792645
19.Jan.2015
113.67
0.13
0.11449709353531795
16.Jan.2015
113.54
0.07
0.061690314620604564
15.Jan.2015
113.47
0.01
0.008813678829543451
14.Jan.2015
113.46
-0.09
-0.07926023778071334
13.Jan.2015
113.55
0.05
0.04405286343612335
12.Jan.2015
113.5
0
0
09.Jan.2015
113.5
0
0
08.Jan.2015
113.5
0.04
0.035254715318173806
07.Jan.2015
113.46
-0.03
-0.026434047052603753
06.Jan.2015
113.49
-0.15
-0.13199577613516367
05.Jan.2015
113.64
-0.14
-0.1230444717876604
02.Jan.2015
113.78
0.08
0.07036059806508356
31.Dez.2014
113.7
0.01
0.00879584835957428
30.Dez.2014
113.69
0.02
0.01759479194158529
29.Dez.2014
113.67
--
--
23.Dez.2014
113.78
0.04
0.03516792685071215
22.Dez.2014
113.74
0.07
0.061581771795548516
19.Dez.2014
113.67
0.01
0.008798169980644026
18.Dez.2014
113.66
0.34
0.3000352982703848
17.Dez.2014
113.32
0.06
0.052975454705986226
16.Dez.2014
113.26
-0.26
-0.22903453136011276
15.Dez.2014
113.52
0.01
0.008809796493700995
12.Dez.2014
113.51
-0.14
-0.12318521777386714
11.Dez.2014
113.65
-0.16
-0.14058518583604251
10.Dez.2014
113.81
-0.18
-0.15790858847267303
09.Dez.2014
113.99
-0.14
-0.12266713397003418
08.Dez.2014
114.13
-0.04
-0.035035473416834544
05.Dez.2014
114.17
0.18
0.15790858847267303
04.Dez.2014
113.99
-0.03
-0.026311173478337134
03.Dez.2014
114.02
0.08
0.070212392487274
02.Dez.2014
113.94
0.08
0.07026172492534692
01.Dez.2014
113.86
0.01
0.00878348704435661
28.Nov.2014
113.85
-0.06
-0.05267316302343956
27.Nov.2014
113.91
-0.07
-0.06141428320758028
26.Nov.2014
113.98
-0.05
-0.043848110146452686
25.Nov.2014
114.03
-0.05
-0.0438288920056101
24.Nov.2014
114.08
0.13
0.11408512505484862
21.Nov.2014
113.95
0.04
0.03511544201562637
20.Nov.2014
113.91
-0.2
-0.1752694768206117
19.Nov.2014
114.11
0.06
0.0526085050416484
18.Nov.2014
114.05
-0.01
-0.00876731544800982
17.Nov.2014
114.06
-0.07
-0.06133356698501709
14.Nov.2014
114.13
-0.01
-0.008761170492377781
13.Nov.2014
114.14
-0.03
-0.02627660506262591
12.Nov.2014
114.17
-0.03
-0.02626970227670753
11.Nov.2014
114.2
0.04
0.0350385423966363
10.Nov.2014
114.16
0.03
0.02628581442215018
07.Nov.2014
114.13
-0.02
-0.017520805957074025
06.Nov.2014
114.15
0.07
0.061360448807854136
05.Nov.2014
114.08
0.03
0.0263042525208242
04.Nov.2014
114.05
-0.02
-0.017533093714385904
03.Nov.2014
114.07
0.01
0.00876731544800982
31.Okt.2014
114.06
0.12
0.105318588730911
30.Okt.2014
113.94
-0.11
-0.09644892590968873
29.Okt.2014
114.05
0.07
0.06141428320758028
28.Okt.2014
113.98
0.01
0.008774238834781083
27.Okt.2014
113.97
0.02
0.017551557700745943
24.Okt.2014
113.95
0.08
0.07025555457978397
23.Okt.2014
113.87
-0.01
-0.008781173164734809
22.Okt.2014
113.88
0.15
0.13189132155104194
21.Okt.2014
113.73
0.01
0.008793527963418923
17.Okt.2014
113.72
0.44
0.3884180790960452
16.Okt.2014
113.28
-0.59
-0.5181347150259067
15.Okt.2014
113.87
-0.37
-0.3238795518207283
14.Okt.2014
114.24
-0.08
-0.06997900629811056
13.Okt.2014
114.32
-0.08
-0.06993006993006994
10.Okt.2014
114.4
-0.04
-0.03495281370150297
09.Okt.2014
114.44
0.02
0.017479461632581718
08.Okt.2014
114.42
-0.04
-0.034946706272933774
07.Okt.2014
114.46
-0.07
-0.0611193573736139
06.Okt.2014
114.53
0.11
0.09613703897919944
03.Okt.2014
114.42
0.05
0.043717758153361895
02.Okt.2014
114.37
0.07
0.06124234470691164
30.Sept.2014
114.3
-0.02
-0.01749475157452764
29.Sept.2014
114.32
-0.17
-0.14848458380644597
26.Sept.2014
114.49
-0.01
-0.008733624454148471
25.Sept.2014
114.5
-0.02
-0.01746419839329375
24.Sept.2014
114.52
0.01
0.008732861758798359
23.Sept.2014
114.51
0.12
0.1049042748492001
22.Sept.2014
114.39
-0.1
-0.08734387282732116
19.Sept.2014
114.49
-0.03
-0.02619629758994062
18.Sept.2014
114.52
0.08
0.06990562740300595
17.Sept.2014
114.44
0.03
0.026221484136002098
16.Sept.2014
114.41
0.01
0.008741258741258742
15.Sept.2014
114.4
-0.09
-0.07860948554458905
12.Sept.2014
114.49
0.05
0.043691017126878715
11.Sept.2014
114.44
-0.01
-0.00873743993010048
10.Sept.2014
114.45
0
0
09.Sept.2014
114.45
0.24
0.21013921723141582
08.Sept.2014
114.21
0.07
0.061328193446644474
05.Sept.2014
114.14
0.11
0.09646584232219592
04.Sept.2014
114.03
0.16
0.14051110915956794
03.Sept.2014
113.87
0.03
0.02635277582572031
02.Sept.2014
113.84
0.05
0.043940592319184464
01.Sept.2014
113.79
-0.01
-0.008787346221441126
29.Aug.2014
113.8
0.07
0.06154928339048624
28.Aug.2014
113.73
-0.08
-0.07029259291802126
27.Aug.2014
113.81
0.03
0.02636667252592723
26.Aug.2014
113.78
0.11
0.0967713556787191
25.Aug.2014
113.67
0.04
0.03520197131039338
22.Aug.2014
113.63
0.03
0.02640845070422535
21.Aug.2014
113.6
0.05
0.044033465433729636
20.Aug.2014
113.55
0.03
0.026427061310782242
19.Aug.2014
113.52
0.06
0.05288207297726071
18.Aug.2014
113.46
0.1
0.08821453775582216
14.Aug.2014
113.36
0.01
0.00882223202470225
13.Aug.2014
113.35
-0.02
-0.017641351327511687
12.Aug.2014
113.37
0.02
0.0176444640494045
11.Aug.2014
113.35
0
0
08.Aug.2014
113.35
-0.08
-0.07052807899144847
07.Aug.2014
113.43
-0.03
-0.026441036488630356
06.Aug.2014
113.46
-0.22
-0.19352568613652357
05.Aug.2014
113.68
0.04
0.03519887363604365
04.Aug.2014
113.64
-0.05
-0.0439792417978714
01.Aug.2014
113.69
-0.13
-0.1142154278685644
31.Juli2014
113.82
-0.02
-0.017568517217146872
30.Juli2014
113.84
0.05
0.043940592319184464
29.Juli2014
113.79
0
0
28.Juli2014
113.79
0.02
0.017579326711786938
25.Juli2014
113.77
0.04
0.03517101908027785
24.Juli2014
113.73
0.09
0.0791974656810982
23.Juli2014
113.64
-0.02
-0.01759633996128805
22.Juli2014
113.66
0.03
0.026401478482795036
21.Juli2014
113.63
0.05
0.04402183483007572
18.Juli2014
113.58
-0.02
-0.017605633802816902
17.Juli2014
113.6
-0.01
-0.008802042073761113
16.Juli2014
113.61
0.1
0.08809796493700996
15.Juli2014
113.51
-0.02
-0.017616489033735576
14.Juli2014
113.53
0.02
0.01761959298740199
11.Juli2014
113.51
0.05
0.04406839414771726
10.Juli2014
113.46
-0.2
-0.17596339961288052
09.Juli2014
113.66
-0.13
-0.1142455400298796
08.Juli2014
113.79
-0.18
-0.1579362990260595
07.Juli2014
113.97
0.04
0.03510927762661283
04.Juli2014
113.93
-0.06
-0.05263619615755768
03.Juli2014
113.99
0.14
0.12296881862099253
02.Juli2014
113.85
0.02
0.017570060616709127
01.Juli2014
113.83
0.01
0.008785802143735724
30.Juni2014
113.82
-0.08
-0.07023705004389816
27.Juni2014
113.9
0
0
26.Juni2014
113.9
-0.06
-0.05265005265005265
25.Juni2014
113.96
-0.26
-0.22763088776046225
24.Juni2014
114.22
0.18
0.1578393546124167
20.Juni2014
114.04
0.04
0.03508771929824561
19.Juni2014
114
-0.01
-0.008771160424524164
18.Juni2014
114.01
-0.02
-0.017539244058581076
17.Juni2014
114.03
-0.01
-0.008768853034023149
16.Juni2014
114.04
-0.06
-0.05258545135845749
13.Juni2014
114.1
0.03
0.026299640571578856
12.Juni2014
114.07
-0.01
-0.00876577840112202
11.Juni2014
114.08
-0.07
-0.06132282084975909
10.Juni2014
114.15
0.29
0.2546987528543826
06.Juni2014
113.86
0.38
0.33486076841734225
04.Juni2014
113.48
0.03
0.026443367122080213
03.Juni2014
113.45
0.05
0.04409171075837742
30.Mai2014
113.4
0.06
0.05293806246691371
28.Mai2014
113.34
-0.03
-0.02646202699126753
27.Mai2014
113.37
0.06
0.052952078369075985
26.Mai2014
113.31
0.15
0.1325556733828208
23.Mai2014
113.16
0.06
0.05305039787798409
22.Mai2014
113.1
-0.09
-0.0795123244102836
21.Mai2014
113.19
0.07
0.06188118811881188
20.Mai2014
113.12
-0.05
-0.04418132013784572
19.Mai2014
113.17
-0.08
-0.0706401766004415
16.Mai2014
113.25
0.01
0.008830801836806783
15.Mai2014
113.24
0.06
0.053012899805619365
14.Mai2014
113.18
-0.07
-0.06181015452538632
13.Mai2014
113.25
-0.04
-0.035307617618501194
12.Mai2014
113.29
-0.07
-0.061750176429075515
09.Mai2014
113.36
0.08
0.07062146892655367
08.Mai2014
113.28
-0.04
-0.03529827038475115
07.Mai2014
113.32
0.08
0.07064641469445426
06.Mai2014
113.24
0.05
0.04417351356126866
05.Mai2014
113.19
-0.03
-0.026497085320614733
02.Mai2014
113.22
0.12
0.10610079575596817
30.Apr.2014
113.1
0.12
0.10621348911311737
28.Apr.2014
112.98
-0.04
-0.03539196602371262
25.Apr.2014
113.02
-0.08
-0.07073386383731212
24.Apr.2014
113.1
0.01
0.008842514811212308
23.Apr.2014
113.09
-0.01
-0.008841732979664015
22.Apr.2014
113.1
0.1
0.08849557522123894
17.Apr.2014
113
0.06
0.053125553391181156
16.Apr.2014
112.94
0.04
0.0354295837023915
15.Apr.2014
112.9
0.03
0.026579250465136883
14.Apr.2014
112.87
0.01
0.00886053517632465
11.Apr.2014
112.86
-0.09
-0.0796812749003984
10.Apr.2014
112.95
-0.04
-0.03540136295247367
09.Apr.2014
112.99
0.05
0.044271294492650964
08.Apr.2014
112.94
0.04
0.0354295837023915
07.Apr.2014
112.9
-0.01
-0.00885661146045523
04.Apr.2014
112.91
-0.06
-0.05311144551650881
03.Apr.2014
112.97
0.31
0.2751642109000533
02.Apr.2014
112.66
0.14
0.12442232492001422
01.Apr.2014
112.52
0.05
0.044456299457633144
31.März2014
112.47
0.08
0.07118071002758253
28.März2014
112.39
0.08
0.07123141305315644
27.März2014
112.31
0.08
0.07128218836318274
26.März2014
112.23
0
0
25.März2014
112.23
-0.04
-0.035628395831477686
24.März2014
112.27
-0.08
-0.07120605251446373
21.März2014
112.35
0.13
0.11584387809659598
20.März2014
112.22
0.16
0.1427806532214885
19.März2014
112.06
0.1
0.08931761343336907
18.März2014
111.96
0.06
0.05361930294906166
17.März2014
111.9
0.06
0.0536480686695279
14.März2014
111.84
-0.12
-0.10718113612004287
13.März2014
111.96
-0.02
-0.01786033220217896
12.März2014
111.98
-0.15
-0.13377329884954964
11.März2014
112.13
0.03
0.026761819803746655
10.März2014
112.1
-0.04
-0.035669698591046906
07.März2014
112.14
0.09
0.08032128514056225
06.März2014
112.05
0.1
0.08932559178204555
05.März2014
111.95
0.12
0.1073057319145131
04.März2014
111.83
0.14
0.12534694242994002
03.März2014
111.69
-0.11
-0.09838998211091235
28.Feb.2014
111.8
0.13
0.11641443538998836
27.Feb.2014
111.67
0.05
0.04479483963447411
26.Feb.2014
111.62
-0.01
-0.008958165367732689
25.Feb.2014
111.63
0.03
0.026881720430107527
24.Feb.2014
111.6
0.1
0.08968609865470852
21.Feb.2014
111.5
0.05
0.04486316733961418
20.Feb.2014
111.45
0.02
0.01794848783989949
19.Feb.2014
111.43
0.02
0.01795170990036801
18.Feb.2014
111.41
0.01
0.008976660682226212
17.Feb.2014
111.4
0.08
0.07186489399928135
14.Feb.2014
111.32
0.11
0.09891196834817013
13.Feb.2014
111.21
-0.01
-0.008991188635137565
12.Feb.2014
111.22
0.04
0.035977693829825505
11.Feb.2014
111.18
0.09
0.08101539292465569
10.Feb.2014
111.09
0.04
0.03601981089599279
07.Feb.2014
111.05
0.07
0.0630744278248333
06.Feb.2014
110.98
0.2
0.18053800324968405
05.Feb.2014
110.78
0.06
0.054190751445086706
04.Feb.2014
110.72
-0.01
-0.009030976248532467
03.Feb.2014
110.73
0.05
0.04517528008673654
31.Jan.2014
110.68
-0.05
-0.04515488124266233
30.Jan.2014
110.73
-0.07
-0.0631768953068592
29.Jan.2014
110.8
-0.06
-0.054122316435143425
28.Jan.2014
110.86
0.04
0.03609456776755098
27.Jan.2014
110.82
-0.02
-0.01804402742692169
24.Jan.2014
110.84
-0.13
-0.11714877894926556
23.Jan.2014
110.97
-0.15
-0.13498920086393087
22.Jan.2014
111.12
0.05
0.04501665616278023
21.Jan.2014
111.07
0.09
0.08109569291764282
20.Jan.2014
110.98
0.14
0.12630819198845183
17.Jan.2014
110.84
0.07
0.06319400559718336
16.Jan.2014
110.77
-0.01
-0.009026900162484202
15.Jan.2014
110.78
0.16
0.1446393057313325
14.Jan.2014
110.62
0.01
0.009040773890245005
13.Jan.2014
110.61
0.04
0.0361761779867957
10.Jan.2014
110.57
-0.2
-0.18055430170623815
09.Jan.2014
110.77
0.08
0.07227391814978769
08.Jan.2014
110.69
0.13
0.11758321273516642
07.Jan.2014
110.56
0.1
0.09053050878145935
06.Jan.2014
110.46
0.01
0.009053870529651425
03.Jan.2014
110.45
0.11
0.09969186151894145
02.Jan.2014
110.34
0.13
0.11795662825514926
31.Dez.2013
110.21
-0.01
-0.009072763563781528
30.Dez.2013
110.22
0.02
0.018148820326678767
27.Dez.2013
110.2
0.13
0.11810665939856455
23.Dez.2013
110.07
-0.04
-0.03632730905458178
20.Dez.2013
110.11
0.01
0.009082652134423252
19.Dez.2013
110.1
0.15
0.1364256480218281
18.Dez.2013
109.95
0.02
0.01819339579732557
17.Dez.2013
109.93
-0.02
-0.018190086402910415
16.Dez.2013
109.95
-0.01
-0.009094216078574026
13.Dez.2013
109.96
0.02
0.01819174094960888
12.Dez.2013
109.94
0.01
0.009096697898662786
11.Dez.2013
109.93
0.05
0.04550418638514744
10.Dez.2013
109.88
0.05
0.04552490212146044
09.Dez.2013
109.83
-0.02
-0.018206645425580335
06.Dez.2013
109.85
0.01
0.009104151493080845
05.Dez.2013
109.84
0.01
0.009104980424292088
04.Dez.2013
109.83
0.09
0.08201202843083652
03.Dez.2013
109.74
0.02
0.01822821728034998
02.Dez.2013
109.72
0.12
0.10948905109489052
29.Nov.2013
109.6
0.03
0.027379757232819203
28.Nov.2013
109.57
-0.19
-0.1731049562682216
27.Nov.2013
109.76
0.23
0.20998813110563316
26.Nov.2013
109.53
-0.02
-0.018256503879507075
25.Nov.2013
109.55
-0.04
-0.036499680627794504
22.Nov.2013
109.59
-0.02
-0.018246510354894628
21.Nov.2013
109.61
0.09
0.08217677136596055
20.Nov.2013
109.52
0.01
0.009131586156515386
19.Nov.2013
109.51
0.06
0.05481955230698949
18.Nov.2013
109.45
0
0
15.Nov.2013
109.45
0.02
0.018276523805172255
14.Nov.2013
109.43
-0.02
-0.01827318410232983
13.Nov.2013
109.45
-0.02
-0.018269845619804513
12.Nov.2013
109.47
-0.05
-0.045653761869978084
11.Nov.2013
109.52
0.1
0.09139097057210747
07.Nov.2013
109.42
0.01
0.009139932364500503
06.Nov.2013
109.41
-0.06
-0.05480953685941354
05.Nov.2013
109.47
0.03
0.027412280701754384
04.Nov.2013
109.44
0.04
0.03656307129798903
31.Okt.2013
109.4
0
0
30.Okt.2013
109.4
-0.03
-0.027414785707758384
29.Okt.2013
109.43
-0.04
-0.036539691239609026
28.Okt.2013
109.47
0.03
0.027412280701754384
25.Okt.2013
109.44
0.06
0.05485463521667581
24.Okt.2013
109.38
0.08
0.07319304666056725
23.Okt.2013
109.3
0.02
0.018301610541727673
22.Okt.2013
109.28
-0.09
-0.08228947609033556
21.Okt.2013
109.37
0.11
0.10067728354384038
18.Okt.2013
109.26
0.06
0.054945054945054944
17.Okt.2013
109.2
-0.03
-0.027464982147761604
16.Okt.2013
109.23
0.11
0.10080645161290322
15.Okt.2013
109.12
0.04
0.03667033370003667
14.Okt.2013
109.08
0.04
0.036683785766691124
11.Okt.2013
109.04
0.05
0.04587576841912102
10.Okt.2013
108.99
0.09
0.08264462809917356
09.Okt.2013
108.9
0.02
0.018368846436443792
08.Okt.2013
108.88
0.06
0.05513692335967653
07.Okt.2013
108.82
-0.03
-0.02756086357372531
04.Okt.2013
108.85
0.06
0.05515212795293685
03.Okt.2013
108.79
0.07
0.06438557763061074
02.Okt.2013
108.72
0.06
0.05521811154058531
01.Okt.2013
108.66
0.08
0.07367839381101492
30.Sept.2013
108.58
0.02
0.018422991893883568
27.Sept.2013
108.56
-0.17
-0.15635059321254483
26.Sept.2013
108.73
-0.01
-0.009196247930844215
25.Sept.2013
108.74
-0.02
-0.018389113644722323
24.Sept.2013
108.76
0.02
0.01839249586168843
23.Sept.2013
108.74
0
0
20.Sept.2013
108.74
-0.05
-0.04596010662744737
19.Sept.2013
108.79
-0.02
-0.018380663541953866
18.Sept.2013
108.81
0
0
17.Sept.2013
108.81
0.08
0.07357674974707992
16.Sept.2013
108.73
-0.08
-0.07352265416781546
13.Sept.2013
108.81
0.18
0.16570008285004142
12.Sept.2013
108.63
0.01
0.009206407659731172
11.Sept.2013
108.62
0.04
0.03683919690550746
10.Sept.2013
108.58
0.08
0.07373271889400922
09.Sept.2013
108.5
0.08
0.07378712414683637
06.Sept.2013
108.42
-0.15
-0.13815971262779772
05.Sept.2013
108.57
0.08
0.0737395151626878
04.Sept.2013
108.49
0.02
0.018438277864847422
03.Sept.2013
108.47
-0.01
-0.009218289085545723
02.Sept.2013
108.48
0.06
0.05534034311012728
30.Aug.2013
108.42
-0.01
-0.009222539887485013
29.Aug.2013
108.43
0.03
0.027675276752767528
28.Aug.2013
108.4
0
0
27.Aug.2013
108.4
-0.01
-0.00922424130615257
26.Aug.2013
108.41
0.05
0.04614248800295312
23.Aug.2013
108.36
-0.05
-0.04612120653076284
22.Aug.2013
108.41
-0.02
-0.018445079774970025
21.Aug.2013
108.43
0.05
0.046133973057759736
20.Aug.2013
108.38
-0.13
-0.11980462630172334
19.Aug.2013
108.51
0.01
0.009216589861751152
16.Aug.2013
108.5
0
0
14.Aug.2013
108.5
-0.04
-0.03685277317118113
13.Aug.2013
108.54
0.15
0.1383891502906172
12.Aug.2013
108.39
0.01
0.009226794611551946
09.Aug.2013
108.38
0.04
0.036920804873546244
08.Aug.2013
108.34
0
0
07.Aug.2013
108.34
-0.04
-0.036907178446207785
06.Aug.2013
108.38
-0.01
-0.009225943352707815
05.Aug.2013
108.39
0.02
0.01845529205499677
02.Aug.2013
108.37
-0.04
-0.03689696522461028
01.Aug.2013
108.41
0.05
0.04614248800295312
31.Juli2013
108.36
0.11
0.10161662817551963
30.Juli2013
108.25
0.02
0.01847916474175367
29.Juli2013
108.23
0.04
0.03697199371476107
26.Juli2013
108.19
-0.06
-0.05542725173210162
25.Juli2013
108.25
0.02
0.01847916474175367
24.Juli2013
108.23
0.09
0.08322544849269466
23.Juli2013
108.14
0.04
0.03700277520814061
22.Juli2013
108.1
0.04
0.037016472330186935
19.Juli2013
108.06
0.04
0.03703017959637104
18.Juli2013
108.02
0.07
0.06484483557202408
17.Juli2013
107.95
0
0
16.Juli2013
107.95
0.04
0.03706792697618386
15.Juli2013
107.91
0.05
0.04635638791025403
12.Juli2013
107.86
-0.02
-0.01853911753800519
11.Juli2013
107.88
-0.08
-0.07410151908114117
10.Juli2013
107.96
-0.03
-0.02778035003241041
09.Juli2013
107.99
0.02
0.018523663980735388
08.Juli2013
107.97
-0.05
-0.046287724495463804
05.Juli2013
108.02
0.24
0.22267582111709036
04.Juli2013
107.78
0.13
0.12076172782164422
03.Juli2013
107.65
-0.12
-0.11134824162568432
02.Juli2013
107.77
0.06
0.05570513415653143
01.Juli2013
107.71
0.14
0.1301478107278981
28.Juni2013
107.57
0.03
0.027896596615212942
27.Juni2013
107.54
0.23
0.21433230826577207
26.Juni2013
107.31
0.09
0.08393956351426973
25.Juni2013
107.22
-0.04
-0.037292560134253215
24.Juni2013
107.26
-0.24
-0.22325581395348837
21.Juni2013
107.5
-0.06
-0.055782818891781334
20.Juni2013
107.56
-0.19
-0.17633410672853828
19.Juni2013
107.75
-0.01
-0.009279881217520415
18.Juni2013
107.76
-0.03
-0.027831895352073477
17.Juni2013
107.79
0.08
0.07427351220870856
14.Juni2013
107.71
0.07
0.0650315867707172
13.Juni2013
107.64
-0.08
-0.07426661715558856
12.Juni2013
107.72
-0.02
-0.018563207722294413
11.Juni2013
107.74
-0.14
-0.12977382276603633
10.Juni2013
107.88
-0.02
-0.018535681186283594
07.Juni2013
107.9
-0.08
-0.07408779403593257
06.Juni2013
107.98
-0.1
-0.0925240562546262
05.Juni2013
108.08
-0.1
-0.09243852837862822
04.Juni2013
108.18
0.01
0.009244707405010632
03.Juni2013
108.17
-0.11
-0.10158847432582194
31.Mai2013
108.28
-0.04
-0.03692762186115214
30.Mai2013
108.32
-0.09
-0.08301817175537313
29.Mai2013
108.41
-0.08
-0.0737395151626878
28.Mai2013
108.49
0.06
0.05533523932491008
27.Mai2013
108.43
0.05
0.046133973057759736
24.Mai2013
108.38
-0.03
-0.027672723918457705
23.Mai2013
108.41
-0.14
-0.12897282358360201
22.Mai2013
108.55
0
0
21.Mai2013
108.55
0.02
0.018428084400626554
17.Mai2013
108.53
0.11
0.10145729570190001
16.Mai2013
108.42
0.02
0.01845018450184502
15.Mai2013
108.4
-0.01
-0.00922424130615257
14.Mai2013
108.41
-0.06
-0.05531483359454227
13.Mai2013
108.47
-0.03
-0.027649769585253458
08.Mai2013
108.5
0.04
0.03687995574405311
07.Mai2013
108.46
0.06
0.055350553505535055
06.Mai2013
108.4
-0.06
-0.05531993361607966
03.Mai2013
108.46
0.2
0.18474043968224643
02.Mai2013
108.26
0.07
0.06470098900083188
30.Apr.2013
108.19
0.05
0.04623636027371925
29.Apr.2013
108.14
0.05
0.04625774817281895
26.Apr.2013
108.09
0.04
0.04
24.Apr.2013
108.05
0.17
0.16
22.Apr.2013
107.88
-0.05
-0.05
19.Apr.2013
107.93
0.15
0.14
17.Apr.2013
107.78
0.08
0.07
16.Apr.2013
107.7
-0.03
-0.03
15.Apr.2013
107.73
0.05
0.05
12.Apr.2013
107.68
-0.01
-0.01
11.Apr.2013
107.69
-0.03
-0.03
10.Apr.2013
107.72
0.06
0.06
09.Apr.2013
107.66
0
0
08.Apr.2013
107.66
0.1
0.09
05.Apr.2013
107.56
0.09
0.08
04.Apr.2013
107.47
0.07
0.07
03.Apr.2013
107.4
0.06
0.06
02.Apr.2013
107.34
0.1
0.09
28.März2013
107.24
0.02
0.02
27.März2013
107.22
-0.31
-0.29
26.März2013
107.53
-0.16
-0.15
25.März2013
107.69
-0.02
-0.02
22.März2013
107.71
-0.03
-0.03
21.März2013
107.74
0.02
0.02
20.März2013
107.72
-0.04
-0.04
19.März2013
107.76
-0.1
-0.09
18.März2013
107.86
-0.11
-0.1
15.März2013
107.97
--
--
05.Dez.2012
106.31
-0.03
-0.03
04.Dez.2012
106.34
0.03
0.03
03.Dez.2012
106.31
-0.01
-0.01
30.Nov.2012
106.32
0
0
29.Nov.2012
106.32
-0.06
-0.06
28.Nov.2012
106.38
-0.03
-0.03
27.Nov.2012
106.41
0.06
0.06
26.Nov.2012
106.35
0.04
0.04
23.Nov.2012
106.31
0.06
0.06
22.Nov.2012
106.25
0.06
0.06
21.Nov.2012
106.19
0.04
0.04
20.Nov.2012
106.15
0.02
0.02
19.Nov.2012
106.13
-0.11
-0.1
16.Nov.2012
106.24
-0.01
-0.01
15.Nov.2012
106.25
0.05
0.05
14.Nov.2012
106.2
-0.01
-0.01
13.Nov.2012
106.21
0
0
12.Nov.2012
106.21
-0.01
-0.01
09.Nov.2012
106.22
0
0
08.Nov.2012
106.22
0.01
0.01
07.Nov.2012
106.21
0.06
0.06
06.Nov.2012
106.15
0.02
0.02
05.Nov.2012
106.13
-0.04
-0.04
02.Nov.2012
106.17
0.08
0.08
31.Okt.2012
106.09
0.03
0.03
30.Okt.2012
106.06
-0.04
-0.04
29.Okt.2012
106.1
0.02
0.02
26.Okt.2012
106.08
0
0
25.Okt.2012
106.08
0.01
0.01
24.Okt.2012
106.07
0
0
23.Okt.2012
106.07
0.03
0.03
22.Okt.2012
106.04
0.05
0.05
19.Okt.2012
105.99
0.03
0.03
18.Okt.2012
105.96
0.06
0.06
17.Okt.2012
105.9
0.06
0.06
16.Okt.2012
105.84
-0.07
-0.07
15.Okt.2012
105.91
0.03
0.03
12.Okt.2012
105.88
0.05
0.05
11.Okt.2012
105.83
-0.01
-0.01
10.Okt.2012
105.84
0.01
0.01
09.Okt.2012
105.83
0.06
0.06
08.Okt.2012
105.77
0.02
0.02
05.Okt.2012
105.75
0.02
0.02
04.Okt.2012
105.73
0.04
0.04
03.Okt.2012
105.69
0.07
0.07
02.Okt.2012
105.62
0.1
0.09
01.Okt.2012
105.52
0
0
28.Sept.2012
105.52
0.04
0.04
27.Sept.2012
105.48
-0.05
-0.05
26.Sept.2012
105.53
0.09
0.09
25.Sept.2012
105.44
0.03
0.03
24.Sept.2012
105.41
0.04
0.04
21.Sept.2012
105.37
-0.04
-0.04
20.Sept.2012
105.41
0.03
0.03
19.Sept.2012
105.38
-0.02
-0.02
18.Sept.2012
105.4
0.01
0.01
17.Sept.2012
105.39
0.1
0.09
14.Sept.2012
105.29
0.07
0.07
13.Sept.2012
105.22
0.06
0.06
12.Sept.2012
105.16
0.1
0.1
11.Sept.2012
105.06
0
0
10.Sept.2012
105.06
0.04
0.04
07.Sept.2012
105.02
0.03
0.03
06.Sept.2012
104.99
0.06
0.06
05.Sept.2012
104.93
0.07
0.07
04.Sept.2012
104.86
0.12
0.11
03.Sept.2012
104.74
0.05
0.05
31.Aug.2012
104.69
-0.02
-0.02
30.Aug.2012
104.71
0.05
0.05
29.Aug.2012
104.66
0.06
0.06
28.Aug.2012
104.6
0.07
0.07
27.Aug.2012
104.53
-0.04
-0.04
24.Aug.2012
104.57
0.01
0.01
23.Aug.2012
104.56
-0.04
-0.04
22.Aug.2012
104.6
0.03
0.03
21.Aug.2012
104.57
-0.01
-0.01
20.Aug.2012
104.58
0.05
0.05
17.Aug.2012
104.53
0.05
0.05
16.Aug.2012
104.48
0.03
0.03
14.Aug.2012
104.45
0.03
0.03
13.Aug.2012
104.42
0.08
0.08
10.Aug.2012
104.34
-0.04
-0.04
09.Aug.2012
104.38
0.11
0.11
08.Aug.2012
104.27
0.04
0.04
07.Aug.2012
104.23
0.07
0.07
06.Aug.2012
104.16
0.17
0.16
03.Aug.2012
103.99
0.08
0.08
02.Aug.2012
103.91
0.06
0.06
01.Aug.2012
103.85
0.06
0.06
31.Juli2012
103.79
0.07
0.07
30.Juli2012
103.72
-0.04
-0.04
27.Juli2012
103.76
0.16
0.15
26.Juli2012
103.6
0.08
0.08
25.Juli2012
103.52
0.01
0.01
24.Juli2012
103.51
0
0
23.Juli2012
103.51
-0.13
-0.13
20.Juli2012
103.64
-0.03
-0.03
19.Juli2012
103.67
0.1
0.1
18.Juli2012
103.57
0
0
17.Juli2012
103.57
0.11
0.11
16.Juli2012
103.46
0.04
0.04
13.Juli2012
103.42
0.05
0.05
12.Juli2012
103.37
0.07
0.07
11.Juli2012
103.3
0.11
0.11
10.Juli2012
103.19
-0.01
-0.01
09.Juli2012
103.2
0.13
0.13
06.Juli2012
103.07
0.07
0.07
05.Juli2012
103
0.01
0.01
04.Juli2012
102.99
0.01
0.01
03.Juli2012
102.98
0.16
0.16
02.Juli2012
102.82
0.06
0.06
29.Juni2012
102.76
0.22
0.21
28.Juni2012
102.54
0.01
0.01
27.Juni2012
102.53
0.03
0.03
26.Juni2012
102.5
0.01
0.01
25.Juni2012
102.49
-0.1
-0.1
22.Juni2012
102.59
0.1
0.1
21.Juni2012
102.49
0.05
0.05
20.Juni2012
102.44
0.11
0.11
19.Juni2012
102.33
0.07
0.07
18.Juni2012
102.26
0.06
0.06
15.Juni2012
102.2
0.02
0.02
14.Juni2012
102.18
-0.01
-0.01
13.Juni2012
102.19
-0.05
-0.05
12.Juni2012
102.24
-0.04
-0.04
11.Juni2012
102.28
0.13
0.13
08.Juni2012
102.15
-0.08
-0.08
07.Juni2012
102.23
0.03
0.03
06.Juni2012
102.2
0.08
0.08
05.Juni2012
102.12
0.04
0.04
04.Juni2012
102.08
0.09
0.09
01.Juni2012
101.99
0
0
31.Mai2012
101.99
0.02
0.02
30.Mai2012
101.97
-0.15
-0.15
29.Mai2012
102.12
-0.04
-0.04
25.Mai2012
102.16
-0.03
-0.03
24.Mai2012
102.19
0.1
0.1
23.Mai2012
102.09
-0.16
-0.16
22.Mai2012
102.25
0.01
0.01
21.Mai2012
102.24
-0.01
-0.01
18.Mai2012
102.25
-0.01
-0.01
16.Mai2012
102.26
0.02
0.02
15.Mai2012
102.24
-0.01
-0.01
14.Mai2012
102.25
-0.06
-0.06
11.Mai2012
102.31
-0.06
-0.06
10.Mai2012
102.37
0.05
0.05
09.Mai2012
102.32
-0.13
-0.13
08.Mai2012
102.45
0.02
0.02
07.Mai2012
102.43
0.03
0.03
04.Mai2012
102.4
-0.02
-0.02
03.Mai2012
102.42
0.03
0.03
02.Mai2012
102.39
0.04
0.04
30.Apr.2012
102.35
0.05
0.05
27.Apr.2012
102.3
-0.05
-0.05
26.Apr.2012
102.35
-0.01
-0.01
25.Apr.2012
102.36
0.08
0.08
24.Apr.2012
102.28
0.06
0.06
23.Apr.2012
102.22
-0.09
-0.09
20.Apr.2012
102.31
0
0
19.Apr.2012
102.31
-0.04
-0.04
18.Apr.2012
102.35
-0.07
-0.07
17.Apr.2012
102.42
0.04
0.04
16.Apr.2012
102.38
0
0
13.Apr.2012
102.38
-0.04
-0.04
12.Apr.2012
102.42
-0.02
-0.02
11.Apr.2012
102.44
-0.02
-0.02
10.Apr.2012
102.46
-0.06
-0.06
05.Apr.2012
102.52
-0.1
-0.1
04.Apr.2012
102.62
-0.01
-0.01
03.Apr.2012
102.63
0.06
0.06
02.Apr.2012
102.57
-0.02
-0.02
30.März2012
102.59
0.09
0.09
29.März2012
102.5
-0.08
-0.08
28.März2012
102.58
-0.03
-0.03
27.März2012
102.61
0.01
0.01
26.März2012
102.6
-0.06
-0.06
23.März2012
102.66
-0.07
-0.07
22.März2012
102.73
-0.05
-0.05
21.März2012
102.78
-0.08
-0.08
20.März2012
102.86
-0.01
-0.01
19.März2012
102.87
0.04
0.04
16.März2012
102.83
0.1
0.1
15.März2012
102.73
-0.03
-0.03
14.März2012
102.76
0.19
0.19
13.März2012
102.57
0.08
0.08
12.März2012
102.49
0.09
0.09
09.März2012
102.4
0.08
0.08
08.März2012
102.32
0.06
0.06
07.März2012
102.26
0.02
0.02
06.März2012
102.24
-0.06
-0.06
05.März2012
102.3
0.05
0.05
02.März2012
102.25
0.01
0.01
01.März2012
102.24
0.23
0.23
29.Feb.2012
102.01
0.18
0.18
28.Feb.2012
101.83
0.04
0.04
27.Feb.2012
101.79
0.04
0.04
24.Feb.2012
101.75
0.05
0.05
23.Feb.2012
101.7
0.09
0.09
22.Feb.2012
101.61
-0.01
-0.01
21.Feb.2012
101.62
0.1
0.1
20.Feb.2012
101.52
0.01
0.01
17.Feb.2012
101.51
0.09
0.09
16.Feb.2012
101.42
0
0
15.Feb.2012
101.42
-0.01
-0.01
14.Feb.2012
101.43
-0.03
-0.03
13.Feb.2012
101.46
0.07
0.07
10.Feb.2012
101.39
-0.12
-0.12
09.Feb.2012
101.51
0.05
0.05
08.Feb.2012
101.46
-0.01
-0.01
07.Feb.2012
101.47
0.05
0.05
06.Feb.2012
101.42
-0.05
-0.05
03.Feb.2012
101.47
0.24
0.24
02.Feb.2012
101.23
0.11
0.11
01.Feb.2012
101.12
0.12
0.12
31.Jan.2012
101
0.14
0.14
30.Jan.2012
100.86
-0.11
-0.11
27.Jan.2012
100.97
0.11
0.11
26.Jan.2012
100.86
0.12
0.12
25.Jan.2012
100.74
0.09
0.09
24.Jan.2012
100.65
0.09
0.09
23.Jan.2012
100.56
0.14
0.14
20.Jan.2012
100.42
0.21
0.21
19.Jan.2012
100.21
0.09
0.09
18.Jan.2012
100.12
0
0
17.Jan.2012
100.12
0.13
0.13
16.Jan.2012
99.99
0.04
0.04
13.Jan.2012
99.95
0.01
0.01
12.Jan.2012
99.94
0.16
0.16
11.Jan.2012
99.78
-0.02
-0.02
10.Jan.2012
99.8
0.05
0.05
09.Jan.2012
99.75
0.06
0.06
06.Jan.2012
99.69
-0.09
-0.09
05.Jan.2012
99.78
-0.01
-0.01
04.Jan.2012
99.79
0.05
0.05
03.Jan.2012
99.74
0.01
0.01
02.Jan.2012
99.73
0.1
0.1
30.Dez.2011
99.63
-0.09
-0.09
29.Dez.2011
99.72
0.06
0.06
28.Dez.2011
99.66
0.08
0.08
27.Dez.2011
99.58
-0.04
-0.04
23.Dez.2011
99.62
0.08
0.08
22.Dez.2011
99.54
0.01
0.01
21.Dez.2011
99.53
-0.11
-0.11
20.Dez.2011
99.64
0.16
0.16
19.Dez.2011
99.48
0.08
0.08
16.Dez.2011
99.4
-0.04
-0.04
15.Dez.2011
99.44
0.13
0.13
14.Dez.2011
99.31
0.01
0.01
13.Dez.2011
99.3
0.08
0.08
12.Dez.2011
99.22
0.01
0.01
09.Dez.2011
99.21
-0.03
-0.03
08.Dez.2011
99.24
0.02
0.02
07.Dez.2011
99.22
-0.01
-0.01
06.Dez.2011
99.23
-0.09
-0.09
05.Dez.2011
99.32
0.26
0.26
02.Dez.2011
99.06
0.07
0.07
01.Dez.2011
98.99
0.09
0.09
30.Nov.2011
98.9
-0.07
-0.07
29.Nov.2011
98.97
0.03
0.03
28.Nov.2011
98.94
0.06
0.06
25.Nov.2011
98.88
-0.01
-0.01
24.Nov.2011
98.89
-0.07
-0.07
23.Nov.2011
98.96
-0.14
-0.14
22.Nov.2011
99.1
-0.17
-0.17
21.Nov.2011
99.27
-0.11
-0.11
18.Nov.2011
99.38
0.1
0.1
17.Nov.2011
99.28
-0.07
-0.07
16.Nov.2011
99.35
-0.01
-0.01
15.Nov.2011
99.36
-0.27
-0.27
14.Nov.2011
99.63
0.01
0.01
11.Nov.2011
99.62
0.03
0.03
10.Nov.2011
99.59
0.17
0.17
09.Nov.2011
99.42
-0.38
-0.38
08.Nov.2011
99.8
-0.01
-0.01
07.Nov.2011
99.81
-0.11
-0.11
04.Nov.2011
99.92
-0.06
-0.06
03.Nov.2011
99.98
-0.04
-0.04
02.Nov.2011
100.02
-0.07
-0.07
31.Okt.2011
100.09
-0.17
-0.17
28.Okt.2011
100.26
-0.02
-0.02
27.Okt.2011
100.28
0.23
0.23
26.Okt.2011
100.05
0.11
0.11
25.Okt.2011
99.94
0.07
0.07
24.Okt.2011
99.87
0.04
0.04
21.Okt.2011
99.83
-0.08
-0.08
20.Okt.2011
99.91
0
0
19.Okt.2011
99.91
0.09
0.09
18.Okt.2011
99.82
-0.12
-0.12
17.Okt.2011
99.94
0.06
0.06
14.Okt.2011
99.88
0.06
0.06
13.Okt.2011
99.82
0.01
0.01
12.Okt.2011
99.81
-0.07
-0.07
11.Okt.2011
99.88
0.11
0.11
10.Okt.2011
99.77
0.01
0.01
07.Okt.2011
99.76
0.02
0.02
06.Okt.2011
99.74
0.07
0.07
05.Okt.2011
99.67
0.05
0.05
04.Okt.2011
99.62
-0.12
-0.12
03.Okt.2011
99.74
0.07
0.07
30.Sept.2011
99.67
0.05
0.05
29.Sept.2011
99.62
0.1
0.1
28.Sept.2011
99.52
-0.03
-0.03
27.Sept.2011
99.55
0.15
0.15
26.Sept.2011
99.4
0.04
0.04
23.Sept.2011
99.36
0
0
22.Sept.2011
99.36
-0.15
-0.15
21.Sept.2011
99.51
-0.02
-0.02
20.Sept.2011
99.53
-0.04
-0.04
19.Sept.2011
99.57
-0.15
-0.15
16.Sept.2011
99.72
0.16
0.16
15.Sept.2011
99.56
0.12
0.12
14.Sept.2011
99.44
0.03
0.03
13.Sept.2011
99.41
-0.39
-0.39
12.Sept.2011
99.8
-0.34
-0.34
09.Sept.2011
100.14
0.01
0.01
08.Sept.2011
100.13
-0.15
-0.15
06.Sept.2011
100.28
-0.11
-0.11
05.Sept.2011
100.39
-0.08
-0.08
02.Sept.2011
100.47
-0.11
-0.11
01.Sept.2011
100.58
0.06
0.06
31.Aug.2011
100.52
0.05
0.05
30.Aug.2011
100.47
-0.06
-0.06
29.Aug.2011
100.53
0.04
0.04
26.Aug.2011
100.49
-0.06
-0.06
25.Aug.2011
100.55
-0.12
-0.12
24.Aug.2011
100.67
-0.17
-0.17
23.Aug.2011
100.84
-0.06
-0.06
22.Aug.2011
100.9
-0.05
-0.05
19.Aug.2011
100.95
-0.09
-0.09
18.Aug.2011
101.04
-0.02
-0.02
17.Aug.2011
101.06
-0.01
-0.01
16.Aug.2011
101.07
0.07
0.07
12.Aug.2011
101
-0.08
-0.08
11.Aug.2011
101.08
-0.19
-0.19
10.Aug.2011
101.27
-0.12
-0.12
09.Aug.2011
101.39
-0.24
-0.24
08.Aug.2011
101.63
0
0
05.Aug.2011
101.63
-0.14
-0.14
04.Aug.2011
101.77
0
0
03.Aug.2011
101.77
-0.06
-0.06
02.Aug.2011
101.83
-0.14
-0.14
01.Aug.2011
101.97
0.05
0.05
29.Juli2011
101.92
-0.11
-0.11
28.Juli2011
102.03
-0.02
-0.02
27.Juli2011
102.05
0.02
0.02
26.Juli2011
102.03
-0.02
-0.02
25.Juli2011
102.05
-0.07
-0.07
22.Juli2011
102.12
0.25
0.25
21.Juli2011
101.87
0.08
0.08
20.Juli2011
101.79
0.01
0.01
19.Juli2011
101.78
0.05
0.05
18.Juli2011
101.73
-0.11
-0.11
15.Juli2011
101.84
0.01
0.01
14.Juli2011
101.83
0
0
13.Juli2011
101.83
0.01
0.01
12.Juli2011
101.82
-0.12
-0.12
11.Juli2011
101.94
-0.14
-0.14
08.Juli2011
102.08
0
0
07.Juli2011
102.08
-0.03
-0.03
06.Juli2011
102.11
-0.12
-0.12
05.Juli2011
102.23
-0.01
-0.01
04.Juli2011
102.24
0.04
0.04
01.Juli2011
102.2
0.14
0.14
30.Juni2011
102.06
0.05
0.05
29.Juni2011
102.01
0.22
0.22
28.Juni2011
101.79
0.01
0.01
27.Juni2011
101.78
-0.07
-0.07
24.Juni2011
101.85
-0.19
-0.19
22.Juni2011
102.04
-0.03
-0.03
21.Juni2011
102.07
0.04
0.04
20.Juni2011
102.03
-0.06
-0.06
17.Juni2011
102.09
0.02
0.02
16.Juni2011
102.07
-0.17
-0.17
15.Juni2011
102.24
-0.1
-0.1
14.Juni2011
102.34
-0.01
-0.01
10.Juni2011
102.35
-0.02
-0.02
09.Juni2011
102.37
-0.25
-0.24
08.Juni2011
102.62
0.13
0.13
07.Juni2011
102.49
-0.08
-0.08
06.Juni2011
102.57
0.07
0.07
03.Juni2011
102.5
-0.04
-0.04
01.Juni2011
102.54
-0.06
-0.06
31.Mai2011
102.6
0.02
0.02
27.Mai2011
102.58
-0.04
-0.04
26.Mai2011
102.62
0.03
0.03
25.Mai2011
102.59
-0.01
-0.01
24.Mai2011
102.6
0.01
0.01
23.Mai2011
102.59
-0.07
-0.07
20.Mai2011
102.66
-0.01
-0.01
19.Mai2011
102.67
0.05
0.05
18.Mai2011
102.62
-0.05
-0.05
17.Mai2011
102.67
0.03
0.03
16.Mai2011
102.64
-0.04
-0.04
13.Mai2011
102.68
-0.02
-0.02
12.Mai2011
102.7
0.03
0.03
11.Mai2011
102.67
0.09
0.09
10.Mai2011
102.58
0.01
0.01
09.Mai2011
102.57
0.04
0.04
06.Mai2011
102.53
-0.02
-0.02
05.Mai2011
102.55
0.01
0.01
04.Mai2011
102.54
-0.03
-0.03
03.Mai2011
102.57
-0.2
-0.19
02.Mai2011
102.77
0.29
0.28
28.Apr.2011
102.48
0.02
0.02
27.Apr.2011
102.46
-0.04
-0.04
26.Apr.2011
102.5
-0.04
-0.04
21.Apr.2011
102.54
0
0
20.Apr.2011
102.54
0.01
0.01
19.Apr.2011
102.53
-0.07
-0.07
18.Apr.2011
102.6
0.01
0.01
15.Apr.2011
102.59
-0.01
-0.01
14.Apr.2011
102.6
-0.04
-0.04
13.Apr.2011
102.64
0.02
0.02
12.Apr.2011
102.62
0.07
0.07
11.Apr.2011
102.55
0.07
0.07
08.Apr.2011
102.48
-0.03
-0.03
07.Apr.2011
102.51
0
0
06.Apr.2011
102.51
-0.01
-0.01
05.Apr.2011
102.52
0.02
0.02
04.Apr.2011
102.5
0.02
0.02
01.Apr.2011
102.48
0.05
0.05
31.März2011
102.43
-0.05
-0.05
30.März2011
102.48
0.02
0.02
29.März2011
102.46
0.06
0.06
28.März2011
102.4
0.01
0.01
25.März2011
102.39
-0.23
-0.22
24.März2011
102.62
0.28
0.27
23.März2011
102.34
-0.04
-0.04
22.März2011
102.38
-0.01
-0.01
21.März2011
102.39
0.01
0.01
18.März2011
102.38
0
0
17.März2011
102.38
-0.47
-0.46
16.März2011
102.85
0.42
0.41
15.März2011
102.43
-0.05
-0.05
14.März2011
102.48
0.04
0.04
11.März2011
102.44
-0.08
-0.08
10.März2011
102.52
0.04
0.04
09.März2011
102.48
-0.02
-0.02
08.März2011
102.5
0.03
0.03
07.März2011
102.47
-0.01
-0.01
04.März2011
102.48
0.04
0.04
03.März2011
102.44
0
0
02.März2011
102.44
0.01
0.01
01.März2011
102.43
0.06
0.06
28.Feb.2011
102.37
0.02
0.02
25.Feb.2011
102.35
-0.06
-0.06
24.Feb.2011
102.41
-0.01
-0.01
23.Feb.2011
102.42
-0.01
-0.01
22.Feb.2011
102.43
0.01
0.01
21.Feb.2011
102.42
-0.34
-0.33
18.Feb.2011
102.76
0.5
0.49
17.Feb.2011
102.26
0
0
16.Feb.2011
102.26
-0.03
-0.03
15.Feb.2011
102.29
0.07
0.07
14.Feb.2011
102.22
0.04
0.04
11.Feb.2011
102.18
-0.35
-0.34
10.Feb.2011
102.53
0.44
0.43
09.Feb.2011
102.09
0.19
0.19
08.Feb.2011
101.9
-0.1
-0.1
07.Feb.2011
102
0.06
0.06
04.Feb.2011
101.94
-0.02
-0.02
03.Feb.2011
101.96
-0.01
-0.01
02.Feb.2011
101.97
0.06
0.06
01.Feb.2011
101.91
0.09
0.09
31.Jan.2011
101.82
0
0
28.Jan.2011
101.82
-0.02
-0.02
27.Jan.2011
101.84
-0.04
-0.04
26.Jan.2011
101.88
0.04
0.04
25.Jan.2011
101.84
0.03
0.03
24.Jan.2011
101.81
0.01
0.01
21.Jan.2011
101.8
0.07
0.07
20.Jan.2011
101.73
0.04
0.04
19.Jan.2011
101.69
-0.05
-0.05
18.Jan.2011
101.74
0.01
0.01
17.Jan.2011
101.73
-0.01
-0.01
14.Jan.2011
101.74
0.05
0.05
13.Jan.2011
101.69
0.05
0.05
12.Jan.2011
101.64
0.1
0.1
11.Jan.2011
101.54
-0.03
-0.03
10.Jan.2011
101.57
0
0
07.Jan.2011
101.57
0
0
06.Jan.2011
101.57
0.04
0.04
05.Jan.2011
101.53
0.02
0.02
04.Jan.2011
101.51
-0.06
-0.06
03.Jan.2011
101.57
0.07
0.07
31.Dez.2010
101.5
-0.01
-0.01
30.Dez.2010
101.51
0.02
0.02
29.Dez.2010
101.49
0.02
0.02
28.Dez.2010
101.47
-0.06
-0.06
27.Dez.2010
101.53
-0.05
-0.05
23.Dez.2010
101.58
0.06
0.06
22.Dez.2010
101.52
0.01
0.01
21.Dez.2010
101.51
-0.03
-0.03
20.Dez.2010
101.54
-0.03
-0.03
17.Dez.2010
101.57
0.01
0.01
16.Dez.2010
101.56
0.11
0.11
15.Dez.2010
101.45
0.06
0.06
14.Dez.2010
101.39
-0.05
-0.05
13.Dez.2010
101.44
-0.07
-0.07
10.Dez.2010
101.51
0.08
0.08
09.Dez.2010
101.43
-0.01
-0.01
08.Dez.2010
101.44
0.05
0.05
07.Dez.2010
101.39
0
0
06.Dez.2010
101.39
-0.03
-0.03
03.Dez.2010
101.42
0.07
0.07
02.Dez.2010
101.35
0.1
0.1
01.Dez.2010
101.25
0.08
0.08
30.Nov.2010
101.17
-0.16
-0.16
29.Nov.2010
101.33
0.01
0.01
26.Nov.2010
101.32
-0.06
-0.06
25.Nov.2010
101.38
0.02
0.02
24.Nov.2010
101.36
0.02
0.02
23.Nov.2010
101.34
-0.02
-0.02
22.Nov.2010
101.36
-0.01
-0.01
19.Nov.2010
101.37
-0.06
-0.06
18.Nov.2010
101.43
-0.02
-0.02
17.Nov.2010
101.45
-0.09
-0.09
16.Nov.2010
101.54
0.06
0.06
15.Nov.2010
101.48
0.08
0.08
12.Nov.2010
101.4
0.05
0.05
11.Nov.2010
101.35
-0.07
-0.07
10.Nov.2010
101.42
0.05
0.05
09.Nov.2010
101.37
-0.06
-0.06
08.Nov.2010
101.43
-0.03
-0.03
05.Nov.2010
101.46
-0.04
-0.04
04.Nov.2010
101.5
-0.04
-0.04
03.Nov.2010
101.54
-0.04
-0.04
02.Nov.2010
101.58
-0.11
-0.11
29.Okt.2010
101.69
-0.04
-0.04
28.Okt.2010
101.73
-0.08
-0.08
27.Okt.2010
101.81
-0.04
-0.04
26.Okt.2010
101.85
-0.01
-0.01
25.Okt.2010
101.86
-0.03
-0.03
22.Okt.2010
101.89
0.02
0.02
21.Okt.2010
101.87
0.04
0.04
20.Okt.2010
101.83
0.04
0.04
19.Okt.2010
101.79
-0.01
-0.01
18.Okt.2010
101.8
0
0
15.Okt.2010
101.8
0.04
0.04
14.Okt.2010
101.76
0.07
0.07
13.Okt.2010
101.69
0.05
0.05
12.Okt.2010
101.64
-0.04
-0.04
11.Okt.2010
101.68
0.07
0.07
08.Okt.2010
101.61
0.09
0.09
07.Okt.2010
101.52
0
0
06.Okt.2010
101.52
0.03
0.03
05.Okt.2010
101.49
-0.03
-0.03
04.Okt.2010
101.52
0.02
0.02
01.Okt.2010
101.5
0
0
30.Sept.2010
101.5
0.07
0.07
29.Sept.2010
101.43
0.01
0.01
28.Sept.2010
101.42
0.02
0.02
27.Sept.2010
101.4
-0.04
-0.04
24.Sept.2010
101.44
-0.01
-0.01
23.Sept.2010
101.45
-0.05
-0.05
22.Sept.2010
101.5
0.07
0.07
21.Sept.2010
101.43
0.01
0.01
20.Sept.2010
101.42
0.01
0.01
17.Sept.2010
101.41
-0.03
-0.03
16.Sept.2010
101.44
0.05
0.05
15.Sept.2010
101.39
0.1
0.1
14.Sept.2010
101.29
-0.09
-0.09
13.Sept.2010
101.38
0.03
0.03
10.Sept.2010
101.35
0.03
0.03
09.Sept.2010
101.32
0.09
0.09
08.Sept.2010
101.23
0
0
07.Sept.2010
101.23
-0.11
-0.11
06.Sept.2010
101.34
-0.05
-0.05
03.Sept.2010
101.39
0.1
0.1
02.Sept.2010
101.29
0.1
0.1
01.Sept.2010
101.19
0.04
0.04
31.Aug.2010
101.15
-0.09
-0.09
27.Aug.2010
101.24
-0.11
-0.11
26.Aug.2010
101.35
0.23
0.23
25.Aug.2010
101.12
-0.18
-0.18
24.Aug.2010
101.3
-0.07
-0.07
23.Aug.2010
101.37
0.08
0.08
20.Aug.2010
101.29
-0.14
-0.14
19.Aug.2010
101.43
0.08
0.08
18.Aug.2010
101.35
-0.02
-0.02
17.Aug.2010
101.37
0.07
0.07
16.Aug.2010
101.3
0.01
0.01
13.Aug.2010
101.29
-0.07
-0.07
12.Aug.2010
101.36
-0.01
-0.01
11.Aug.2010
101.37
-0.14
-0.14
10.Aug.2010
101.51
-0.07
-0.07
09.Aug.2010
101.58
-0.07
-0.07
06.Aug.2010
101.65
0.13
0.13
05.Aug.2010
101.52
0.03
0.03
04.Aug.2010
101.49
-0.01
-0.01
03.Aug.2010
101.5
0.06
0.06
02.Aug.2010
101.44
0.14
0.14
30.Juli2010
101.3
0.03
0.03
29.Juli2010
101.27
-0.03
-0.03
28.Juli2010
101.3
-0.01
-0.01
27.Juli2010
101.31
0.15
0.15
26.Juli2010
101.16
0.12
0.12
23.Juli2010
101.04
0.48
0.48
22.Juli2010
100.56
-0.7
-0.69
21.Juli2010
101.26
0.41
0.41
20.Juli2010
100.85
0
0
19.Juli2010
100.85
0.04
0.04
16.Juli2010
100.81
0.04
0.04
15.Juli2010
100.77
0.05
0.05
14.Juli2010
100.72
0.02
0.02
13.Juli2010
100.7
0.08
0.08
12.Juli2010
100.62
0
0
09.Juli2010
100.62
0.11
0.11
08.Juli2010
100.51
0.14
0.14
07.Juli2010
100.37
-0.03
-0.03
06.Juli2010
100.4
0.02
0.02
05.Juli2010
100.38
-0.08
-0.08
02.Juli2010
100.46
0.04
0.04
01.Juli2010
100.42
0.02
0.02
30.Juni2010
100.4
0.01
0.01
29.Juni2010
100.39
-0.02
-0.02
28.Juni2010
100.41
-0.04
-0.04
25.Juni2010
100.45
-0.07
-0.07
24.Juni2010
100.52
-0.16
-0.16
22.Juni2010
100.68
-0.08
-0.08
21.Juni2010
100.76
0.15
0.15
18.Juni2010
100.61
0.12
0.12
17.Juni2010
100.49
0.07
0.07
16.Juni2010
100.42
-0.04
-0.04
15.Juni2010
100.46
-0.09
-0.09
14.Juni2010
100.55
-0.02
-0.02
11.Juni2010
100.57
0.01
0.01
10.Juni2010
100.56
0.08
0.08
09.Juni2010
100.48
0.1
0.1
08.Juni2010
100.38
-0.17
-0.17
07.Juni2010
100.55
-0.04
-0.04
04.Juni2010
100.59
-0.16
-0.16
03.Juni2010
100.75
0.01
0.01
02.Juni2010
100.74
-0.01
-0.01
01.Juni2010
100.75
0.06
0.06
31.Mai2010
100.69
-0.07
-0.07
28.Mai2010
100.76
0.17
0.17
27.Mai2010
100.59
0.04
0.04
26.Mai2010
100.55
-0.03
-0.03
25.Mai2010
100.58
-0.27
-0.27
21.Mai2010
100.85
-0.14
-0.14
20.Mai2010
100.99
-0.2
-0.2
19.Mai2010
101.19
-0.12
-0.12
18.Mai2010
101.31
0.01
0.01
17.Mai2010
101.3
-0.08
-0.08
14.Mai2010
101.38
0.04
0.04
12.Mai2010
101.34
0.14
0.14
11.Mai2010
101.2
0.15
0.15
10.Mai2010
101.05
1.82
1.83
07.Mai2010
99.23
-0.63
-0.63
06.Mai2010
99.86
-0.21
-0.21
05.Mai2010
100.07
-0.22
-0.22
04.Mai2010
100.29
-0.22
-0.22
03.Mai2010
100.51
0.19
0.19
30.Apr.2010
100.32
0
0
29.Apr.2010
100.32
0.27
0.27
28.Apr.2010
100.05
-0.04
-0.04
27.Apr.2010
100.09
-0.28
-0.28
26.Apr.2010
100.37
-0.33
-0.33
23.Apr.2010
100.7
0.04
0.04
22.Apr.2010
100.66
-0.23
-0.23
21.Apr.2010
100.89
-0.15
-0.15
20.Apr.2010
101.04
-0.05
-0.05
19.Apr.2010
101.09
0.02
0.02
16.Apr.2010
101.07
-0.11
-0.11
15.Apr.2010
101.18
0.09
0.09
14.Apr.2010
101.09
-0.15
-0.15
13.Apr.2010
101.24
-0.06
-0.06
12.Apr.2010
101.3
0.09
0.09
09.Apr.2010
101.21
0.06
0.06
08.Apr.2010
101.15
-0.08
-0.08
07.Apr.2010
101.23
-0.07
-0.07
06.Apr.2010
101.3
-0.09
-0.09
01.Apr.2010
101.39
0.04
0.04
31.März2010
101.35
-0.04
-0.04
30.März2010
101.39
-0.05
-0.05
29.März2010
101.44
0
0
26.März2010
101.44
0.07
0.07
25.März2010
101.37
0.01
0.01
24.März2010
101.36
0.03
0.03
23.März2010
101.33
0.06
0.06
22.März2010
101.27
-0.1
-0.1
19.März2010
101.37
-0.03
-0.03
18.März2010
101.4
-0.03
-0.03
17.März2010
101.43
0.05
0.05
16.März2010
101.38
0.01
0.01
15.März2010
101.37
0.02
0.02
12.März2010
101.35
0.04
0.04
11.März2010
101.31
-0.04
-0.04
10.März2010
101.35
-0.31
-0.3
05.März2010
101.66
0.59
0.58
04.März2010
101.07
0.05
0.05
03.März2010
101.02
-0.43
-0.42
02.März2010
101.45
0.57
0.57
01.März2010
100.88
0.05
0.05
26.Feb.2010
100.83
0.1
0.1
25.Feb.2010
100.73
-0.11
-0.11
24.Feb.2010
100.84
-0.02
-0.02
23.Feb.2010
100.86
-0.02
-0.02
22.Feb.2010
100.88
0.1
0.1
19.Feb.2010
100.78
0.01
0.01
18.Feb.2010
100.77
0.02
0.02
17.Feb.2010
100.75
0
0
16.Feb.2010
100.75
-0.04
-0.04
15.Feb.2010
100.79
0.01
0.01
12.Feb.2010
100.78
0
0
11.Feb.2010
100.78
0.12
0.12
10.Feb.2010
100.66
0.24
0.24
09.Feb.2010
100.42
0.07
0.07
08.Feb.2010
100.35
-0.02
-0.02
05.Feb.2010
100.37
-0.13
-0.13
04.Feb.2010
100.5
0
0
03.Feb.2010
100.5
0.13
0.13
02.Feb.2010
100.37
0.03
0.03
01.Feb.2010
100.34
0.03
0.03
29.Jan.2010
100.31
0.01
0.01
28.Jan.2010
100.3
0.01
0.01
27.Jan.2010
100.29
-0.15
-0.15
26.Jan.2010
100.44
-0.03
-0.03
25.Jan.2010
100.47
0.08
0.08
22.Jan.2010
100.39
-0.62
-0.61
21.Jan.2010
101.01
0.56
0.56
20.Jan.2010
100.45
-0.13
-0.13
19.Jan.2010
100.58
0.06
0.06
18.Jan.2010
100.52
0.04
0.04
15.Jan.2010
100.48
-0.02
-0.02
14.Jan.2010
100.5
-0.09
-0.09
13.Jan.2010
100.59
-0.01
-0.01
12.Jan.2010
100.6
-0.07
-0.07
11.Jan.2010
100.67
0.18
0.18
08.Jan.2010
100.49
0.04
0.04
07.Jan.2010
100.45
0.08
0.08
06.Jan.2010
100.37
0.06
0.06
05.Jan.2010
100.31
0.01
0.01
04.Jan.2010
100.3
-0.05
-0.05
31.Dez.2009
100.35
0.05
0.05
30.Dez.2009
100.3
0.13
0.13
29.Dez.2009
100.17
-0.08
-0.08
28.Dez.2009
100.25
0.03
0.03
23.Dez.2009
100.22
0.05
0.05
22.Dez.2009
100.17
0.03
0.03
21.Dez.2009
100.14
-0.02
-0.02
18.Dez.2009
100.16
0
0
17.Dez.2009
100.16
-0.06
-0.06
16.Dez.2009
100.22
0.03
0.03
15.Dez.2009
100.19
-0.03
-0.03
14.Dez.2009
100.22
-0.08
-0.08
11.Dez.2009
100.3
0.12
0.12
10.Dez.2009
100.18
-0.12
-0.12
09.Dez.2009
100.3
-0.03
-0.03
08.Dez.2009
100.33
-0.06
-0.06
07.Dez.2009
100.39
0.01
0.01
04.Dez.2009
100.38
-0.01
-0.01
03.Dez.2009
100.39
-0.15
-0.15
02.Dez.2009
100.54
0.12
0.12
01.Dez.2009
100.42
-0.01
-0.01
30.Nov.2009
100.43
0.04
0.04
27.Nov.2009
100.39
-0.01
-0.01
26.Nov.2009
100.4
-0.02
-0.02
25.Nov.2009
100.42
-0.05
-0.05
24.Nov.2009
100.47
-0.03
-0.03
23.Nov.2009
100.5
-0.01
-0.01
20.Nov.2009
100.51
0.03
0.03
19.Nov.2009
100.48
0
0
18.Nov.2009
100.48
0.02
0.02
17.Nov.2009
100.46
0.05
0.05
16.Nov.2009
100.41
0.02
0.02
13.Nov.2009
100.39
0.03
0.03
12.Nov.2009
100.36
0.02
0.02
11.Nov.2009
100.34
0.04
0.04
10.Nov.2009
100.3
0.07
0.07
09.Nov.2009
100.23
0.05
0.05
06.Nov.2009
100.18
0
0
05.Nov.2009
100.18
-0.08
-0.08
04.Nov.2009
100.26
-0.08
-0.08
03.Nov.2009
100.34
-0.06
-0.06
02.Nov.2009
100.4
0.04
0.04
30.Okt.2009
100.36
0.02
0.02
29.Okt.2009
100.34
0.05
0.05
28.Okt.2009
100.29
-0.04
-0.04
27.Okt.2009
100.33
0.07
0.07
26.Okt.2009
100.26
0.08
0.08
23.Okt.2009
100.18
0
0
22.Okt.2009
100.18
0
0
21.Okt.2009
100.18
0.02
0.02
20.Okt.2009
100.16
0.02
0.02
19.Okt.2009
100.14
0
0
16.Okt.2009
100.14
0.01
0.01
15.Okt.2009
100.13
0
0
14.Okt.2009
100.13
-0.02
-0.02
13.Okt.2009
100.15
-0.01
-0.01
12.Okt.2009
100.16
-0.03
-0.03
09.Okt.2009
100.19
0.01
0.01
08.Okt.2009
100.18
0
0
07.Okt.2009
100.18
0.01
0.01
06.Okt.2009
100.17
-0.01
-0.01
05.Okt.2009
100.18
-0.28
-0.28
02.Okt.2009
100.46
0.47
0.47
01.Okt.2009
99.99
--
--
BlackRock Sustainable Fixed Income Strategies Fund
Fondsauflegung
03-Apr.-2010
Monatsultimo
Monatliche Rendite
30.Apr.2010
-0.74206
31.Mai2010
0.368822
30.Juni2010
-0.288016
31.Juli2010
0.896418
31.Aug.2010
-0.148076
30.Sept.2010
0.346017
31.Okt.2010
0.187194
30.Nov.2010
-0.51136
31.Dez.2010
0.329745
31.Jan.2011
0.309145
28.Feb.2011
0.537932
31.März2011
0.063586
30.Apr.2011
0.079751
31.Mai2011
0.08595
30.Juni2011
-0.526512
31.Juli2011
-0.135934
31.Aug.2011
-1.374012
30.Sept.2011
-0.846255
31.Okt.2011
0.421393
30.Nov.2011
-1.190525
31.Dez.2011
0.742984
31.Jan.2012
1.371324
29.Feb.2012
1.001298
31.März2012
0.570428
30.Apr.2012
-0.239778
31.Mai2012
-0.352138
30.Juni2012
0.754905
31.Juli2012
1.00714
31.Aug.2012
0.862408
30.Sept.2012
0.791883
31.Okt.2012
0.542009
30.Nov.2012
0.216797
31.Dez.2012
0.376223
31.Jan.2013
0.918291
28.Feb.2013
-0.083565
31.März2013
-0.343834
30.Apr.2013
0.885863
31.Mai2013
0.083187
30.Juni2013
-0.655707
31.Juli2013
0.734406
31.Aug.2013
0.055371
30.Sept.2013
0.147574
31.Okt.2013
0.755204
30.Nov.2013
0.182815
31.Dez.2013
0.556569
31.Jan.2014
0.426459
28.Feb.2014
1.011926
31.März2014
0.599284
30.Apr.2014
0.560149
31.Mai2014
0.265252
30.Juni2014
0.37037
31.Juli2014
0
31.Aug.2014
-0.017572
30.Sept.2014
0.439367
31.Okt.2014
-0.209974
30.Nov.2014
-0.184114
31.Dez.2014
-0.131752
31.Jan.2015
0.492524
28.Feb.2015
1.260284
31.März2015
0.08643
30.Apr.2015
0.198618
31.Mai2015
-0.172369
30.Juni2015
-0.526634
31.Juli2015
0.64225
31.Aug.2015
-0.241463
30.Sept.2015
-0.717497
31.Okt.2015
0.374401
30.Nov.2015
0.164816
31.Dez.2015
0.034641
31.Jan.2016
-0.865726
29.Feb.2016
-0.646232
31.März2016
0.694383
30.Apr.2016
0.357891
31.Mai2016
0.04349
30.Juni2016
-0.443401
31.Juli2016
0.55017
31.Aug.2016
0.321348
30.Sept.2016
0.164488
31.Okt.2016
0.025929
30.Nov.2016
-0.155534
31.Dez.2016
0.129814
31.Jan.2017
0.259291
28.Feb.2017
-0.396552
31.März2017
0.32889
30.Apr.2017
0.207039
31.Mai2017
0.111915
30.Juni2017
0.438559
31.Juli2017
0.162671
31.Aug.2017
-0.316266
30.Sept.2017
0.231521
31.Okt.2017
0.025665
30.Nov.2017
0.017106
31.Dez.2017
0.085514
31.Jan.2018
0.358852
28.Feb.2018
-0.391623
31.März2018
-0.230769
30.Apr.2018
0.222736
31.Mai2018
-1.530045
30.Juni2018
0.164931
31.Juli2018
0.251322
31.Aug.2018
-0.786653
30.Sept.2018
0.252679
31.Okt.2018
-0.617069
30.Nov.2018
-0.795802
31.Dez.2018
-0.343794
31.Jan.2019
0.504202
28.Feb.2019
0.246435
31.März2019
-0.23705
30.Apr.2019
0.53683
31.Mai2019
-0.516457
30.Juni2019
0.404751
31.Juli2019
0.569626
31.Aug.2019
-0.383409
30.Sept.2019
-0.078726
31.Okt.2019
0.385188
30.Nov.2019
-0.095927
31.Dez.2019
0.384078
31.Jan.2020
-0.113043
29.Feb.2020
-0.800905
31.März2020
-4.370338
30.Apr.2020
2.468569
31.Mai2020
1.406054
30.Juni2020
0.962642
31.Juli2020
1.128411
31.Aug.2020
0.441138
30.Sept.2020
0.163624
31.Okt.2020
0.223541
30.Nov.2020
1.038003
31.Dez.2020
0.433011
31.Jan.2021
-0.025361
28.Feb.2021
-0.397429
31.März2021
0.050938
30.Apr.2021
-0.033941
31.Mai2021
-0.2886
30.Juni2021
-0.246872
31.Juli2021
-0.366957
31.Aug.2021
-0.017131
30.Sept.2021
0.0257
31.Okt.2021
-1.276122
30.Nov.2021
-0.884879
31.Dez.2021
1.435449
31.Jan.2022
-0.483217
28.Feb.2022
-1.820862
31.März2022
0.635874
30.Apr.2022
-0.702062
31.Mai2022
0.556783
30.Juni2022
-1.845667
31.Juli2022
1.781877
31.Aug.2022
-1.038093
30.Sept.2022
-3.218064
31.Okt.2022
1.579866
30.Nov.2022
2.079754
31.Dez.2022
1.186996
31.Jan.2023
1.330649
28.Feb.2023
-1.926566
31.März2023
0.369979
30.Apr.2023
0.149201
31.Mai2023
-0.823767
30.Juni2023
-1.08686
31.Juli2023
1.438271
31.Aug.2023
0.114487
30.Sept.2023
-0.272695
31.Okt.2023
0.141131
30.Nov.2023
1.585484
31.Dez.2023
1.326628
31.Jan.2024
0.727366
29.Feb.2024
-0.407782