BSF Dynamic Diversified Growth Fund
Der Fonds strebt die Erwirtschaftung von langfristigem Kapitalwachstum (einschließlich Ertrag) für die Anleger an und besitzt eine niedrige Toleranzschwelle im Hinblick auf Kapitalverluste. Der Fonds legt weltweit entweder indirekt (vornehmlich über andere Fonds) oder direkt in das gesamte Spektrum an Vermögenswerten an, in die ein OGAW-Fonds Anlagen tätigen kann. Diese umfassen insbesondere Aktien, festverzinsliche Wertpapiere (wie Anleihen), Geldmarktinstrumente (d.h. Schuldverschreibungen mit kurzen Laufzeiten), Fonds, Einlagen und Barwerte.
Fondsvermögen
EUR 519’630’866.17
Auflegung Anteilsklasse
28.Jan.2011
Auflegungsdatum des Fonds
28.Jan.2011
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Multi-Asset
Vergleichs-Benchmark 1
Overnight ESTR
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.74%
ISIN
LU0496817981
Kostenquote
1.25%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
EUR 5’000.00
Mindestsumme bei Folgeanlagen
EUR 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
EUR Flexible Allocation - Global
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BLKEDA2
SEDOL
B4VG3T4
29-Feb.-2024
BSF Dynamic Diversified Growth Fund
Auflegungsdatum
28.Jan.2011
Fondsbesitz per
-
Summe des Nettovermögens
-
Anzahl der Wertpapiere
215.00
Aktien im Umlauf
-
Name
Gewichtung (%)
ISHARES EURO HY CORP BND ESG UCITS
8.8163
TRSWAP: ELTINTR4 INDEX
4.1974
ISHARES PHYSICAL GOLD ETC
3.7962
ISHARES MSCI WORLD SRI UCITS EUR_A
3.6123
BLUEFIELD SOLAR INCOME FUND LTD
3.2303
ISHRS GREEN BD IDX (IE) D EUR HDG
3.2273
FORESIGHT SOLAR FUND LTD
3.1542
TRSWAP: AQPEEC4N INDEX
3.0457
SCOTTISH MORTGAGE INVESTMENT TRUST
3.0263
GREENCOAT RENEWABLES PLC
3.0095
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
125.49
0.14
0.11168727562824092
26.März2024
125.35
0.19
0.15180568871844038
25.März2024
125.16
-0.56
-0.44543429844098
22.März2024
125.72
0.03
0.02386824727504177
21.März2024
125.69
0.68
0.5439564834813215
20.März2024
125.01
0.32
0.2566364584168738
19.März2024
124.69
-0.08
-0.0641179770778232
18.März2024
124.77
-0.07
-0.056071771867991026
15.März2024
124.84
-0.35
-0.2795750459301861
14.März2024
125.19
-0.3
-0.2390628735357399
13.März2024
125.49
-0.06
-0.04778972520908005
12.März2024
125.55
0.25
0.19952114924181963
11.März2024
125.3
-0.39
-0.310287214575543
08.März2024
125.69
-0.09
-0.07155350612179996
07.März2024
125.78
0.46
0.3670603255665496
06.März2024
125.32
0.7
0.5617075910768737
05.März2024
124.62
-0.33
-0.26410564225690275
04.März2024
124.95
-0.1
-0.07996801279488205
01.März2024
125.05
0.73
0.5871943371943372
29.Feb.2024
124.32
0.3
0.24189646831156264
28.Feb.2024
124.02
0.14
0.11301259283177269
27.Feb.2024
123.88
-0.02
-0.016142050040355124
26.Feb.2024
123.9
-0.25
-0.2013693113169553
23.Feb.2024
124.15
0.03
0.024170157911698357
22.Feb.2024
124.12
0.82
0.6650446066504461
21.Feb.2024
123.3
0
0
20.Feb.2024
123.3
-0.18
-0.1457725947521866
19.Feb.2024
123.48
0.04
0.03240440699935191
16.Feb.2024
123.44
-0.06
-0.048582995951417005
15.Feb.2024
123.5
0.5
0.4065040650406504
14.Feb.2024
123
0.4
0.3262642740619902
13.Feb.2024
122.6
-1.1
-0.889248181083266
12.Feb.2024
123.7
0.21
0.17005425540529598
09.Feb.2024
123.49
0.15
0.12161504783525215
08.Feb.2024
123.34
-0.01
-0.008107012565869477
07.Feb.2024
123.35
0.08
0.06489819096292691
06.Feb.2024
123.27
0.3
0.2439619419370578
05.Feb.2024
122.97
-0.46
-0.3726808717491696
02.Feb.2024
123.43
-0.16
-0.12946031232300348
01.Feb.2024
123.59
0.7
0.5696151029375864
31.Jan.2024
122.89
-0.42
-0.34060497932041195
30.Jan.2024
123.31
-0.14
-0.11340623734305387
29.Jan.2024
123.45
0.32
0.2598879233330626
26.Jan.2024
123.13
-0.02
-0.016240357287860333
25.Jan.2024
123.15
0.8
0.6538618716796076
24.Jan.2024
122.35
-0.3
-0.24459845087647777
23.Jan.2024
122.65
-0.05
-0.040749796251018745
22.Jan.2024
122.7
0.35
0.28606456885982834
19.Jan.2024
122.35
0.37
0.30332841449417935
18.Jan.2024
121.98
0.18
0.1477832512315271
17.Jan.2024
121.8
-0.78
-0.6363191385217817
16.Jan.2024
122.58
-0.55
-0.4466823682287014
15.Jan.2024
123.13
-0.01
-0.008120838070488875
12.Jan.2024
123.14
0.35
0.2850394983304829
11.Jan.2024
122.79
0.13
0.1059840208706995
10.Jan.2024
122.66
0.03
0.024463834298295687
09.Jan.2024
122.63
-0.02
-0.016306563391765186
08.Jan.2024
122.65
0.34
0.2779821764369226
05.Jan.2024
122.31
-0.21
-0.1714005876591577
04.Jan.2024
122.52
-0.08
-0.06525285481239804
03.Jan.2024
122.6
-0.8
-0.6482982171799028
02.Jan.2024
123.4
-0.61
-0.4918958148536408
29.Dez.2023
124.01
-0.1
-0.08057368463459834
28.Dez.2023
124.11
0.1
0.080638658172728
27.Dez.2023
124.01
0.51
0.41295546558704455
22.Dez.2023
123.5
0.08
0.06481931615621456
21.Dez.2023
123.42
0.28
0.2273834659736885
20.Dez.2023
123.14
-0.01
-0.008120178643930167
19.Dez.2023
123.15
0.38
0.3095218701637208
18.Dez.2023
122.77
-0.21
-0.1707594730850545
15.Dez.2023
122.98
0.24
0.19553527782304056
14.Dez.2023
122.74
1.14
0.9375
13.Dez.2023
121.6
0.49
0.4045908678061267
12.Dez.2023
121.11
0.09
0.07436787307882994
11.Dez.2023
121.02
0.23
0.19041311366835004
08.Dez.2023
120.79
0.1
0.08285690612312537
07.Dez.2023
120.69
0.26
0.21589304990450883
06.Dez.2023
120.43
-0.01
-0.008302889405513119
05.Dez.2023
120.44
0.13
0.10805419333388745
04.Dez.2023
120.31
-0.2
-0.1659613310098747
01.Dez.2023
120.51
0.52
0.4333694474539545
30.Nov.2023
119.99
-0.01
-0.008333333333333333
29.Nov.2023
120
0.43
0.35962197875721336
28.Nov.2023
119.57
0.14
0.11722347818805995
27.Nov.2023
119.43
-0.02
-0.016743407283382167
24.Nov.2023
119.45
-0.03
-0.025108804820890524
23.Nov.2023
119.48
0.02
0.016742005692281934
22.Nov.2023
119.46
0.32
0.268591572939399
21.Nov.2023
119.14
-0.13
-0.1089963947346357
20.Nov.2023
119.27
0.09
0.07551602617888907
17.Nov.2023
119.18
0.14
0.11760752688172044
16.Nov.2023
119.04
-0.11
-0.09232060428031892
15.Nov.2023
119.15
0.29
0.24398451960289416
14.Nov.2023
118.86
1.49
1.2694896481213258
13.Nov.2023
117.37
0.18
0.15359672326990356
10.Nov.2023
117.19
0.04
0.034144259496372176
09.Nov.2023
117.15
-0.04
-0.03413260517108968
08.Nov.2023
117.19
0.26
0.2223552552809373
07.Nov.2023
116.93
0.01
0.008552856654122478
06.Nov.2023
116.92
-0.12
-0.10252904989747096
03.Nov.2023
117.04
0.53
0.4548965754012531
02.Nov.2023
116.51
1.76
1.5337690631808278
31.Okt.2023
114.75
0.14
0.12215338975656574
30.Okt.2023
114.61
0.1
0.08732861758798358
27.Okt.2023
114.51
0.05
0.04368338284116722
26.Okt.2023
114.46
-0.18
-0.15701325889741802
25.Okt.2023
114.64
-0.51
-0.4429005644811116
24.Okt.2023
115.15
0.27
0.23502785515320335
23.Okt.2023
114.88
0.04
0.034831069313827935
20.Okt.2023
114.84
-0.3
-0.26055237102657636
19.Okt.2023
115.14
-0.36
-0.3116883116883117
18.Okt.2023
115.5
-0.62
-0.5339304168101964
17.Okt.2023
116.12
-0.19
-0.16335654715845585
16.Okt.2023
116.31
-0.01
-0.00859697386519945
13.Okt.2023
116.32
-0.3
-0.25724575544503514
12.Okt.2023
116.62
-0.1
-0.08567511994516792
11.Okt.2023
116.72
0.31
0.26630014603556396
10.Okt.2023
116.41
0.66
0.5701943844492441
09.Okt.2023
115.75
0.34
0.29460185425872976
06.Okt.2023
115.41
0.23
0.19968744573710714
05.Okt.2023
115.18
0.16
0.13910624239262737
04.Okt.2023
115.02
-0.01
-0.00869338433452143
03.Okt.2023
115.03
-0.85
-0.7335174318260269
02.Okt.2023
115.88
-0.55
-0.47238684187924074
29.Sept.2023
116.43
0.33
0.2842377260981912
28.Sept.2023
116.1
-0.16
-0.13762257010149664
27.Sept.2023
116.26
-0.23
-0.1974418405013306
26.Sept.2023
116.49
-0.43
-0.3677728361272665
25.Sept.2023
116.92
-0.38
-0.32395566922421143
22.Sept.2023
117.3
0.17
0.14513788098693758
21.Sept.2023
117.13
-1.09
-0.9220098122145153
20.Sept.2023
118.22
0.29
0.24590858984143135
19.Sept.2023
117.93
-0.16
-0.13548988059954273
18.Sept.2023
118.09
-0.29
-0.24497381314411218
15.Sept.2023
118.38
-0.35
-0.2947864903562705
14.Sept.2023
118.73
0.78
0.6612971598134803
13.Sept.2023
117.95
-0.01
-0.0084774499830451
12.Sept.2023
117.96
-0.18
-0.15236160487557135
11.Sept.2023
118.14
0.14
0.11864406779661017
08.Sept.2023
118
0.06
0.050873325419704934
07.Sept.2023
117.94
-0.18
-0.15238740264138165
06.Sept.2023
118.12
-0.37
-0.31226263819731626
05.Sept.2023
118.49
-0.51
-0.42857142857142855
04.Sept.2023
119
-0.05
-0.041999160016799666
01.Sept.2023
119.05
0.13
0.10931718802556341
31.Aug.2023
118.92
0
0
30.Aug.2023
118.92
0.08
0.06731740154830024
29.Aug.2023
118.84
0.85
0.720400033901178
28.Aug.2023
117.99
0.34
0.2889927751806205
25.Aug.2023
117.65
0
0
24.Aug.2023
117.65
-0.16
-0.13581190051778286
23.Aug.2023
117.81
0.87
0.7439712673165726
22.Aug.2023
116.94
0.39
0.33462033462033464
21.Aug.2023
116.55
-0.16
-0.1370919372804387
18.Aug.2023
116.71
-0.2
-0.1710717646052519
17.Aug.2023
116.91
-0.58
-0.49365903481147333
16.Aug.2023
117.49
-0.93
-0.7853403141361257
14.Aug.2023
118.42
-0.14
-0.11808367071524967
11.Aug.2023
118.56
-0.64
-0.5369127516778524
10.Aug.2023
119.2
0.04
0.03356831151393085
09.Aug.2023
119.16
-0.16
-0.1340931947703654
08.Aug.2023
119.32
-0.05
-0.04188657116528441
07.Aug.2023
119.37
0.07
0.0586756077116513
04.Aug.2023
119.3
0.01
0.008382932349735937
03.Aug.2023
119.29
-0.17
-0.14230704838439645
02.Aug.2023
119.46
-1.34
-1.109271523178808
01.Aug.2023
120.8
-0.3
-0.2477291494632535
31.Juli2023
121.1
0.2
0.1654259718775848
28.Juli2023
120.9
0.19
0.15740203794217547
27.Juli2023
120.71
0.07
0.058023872679045095
26.Juli2023
120.64
-0.07
-0.05799022450501201
25.Juli2023
120.71
0.1
0.08291186468783683
24.Juli2023
120.61
0.07
0.05807200929152149
21.Juli2023
120.54
-0.06
-0.04975124378109453
20.Juli2023
120.6
-0.45
-0.37174721189591076
19.Juli2023
121.05
0.63
0.523168908819133
18.Juli2023
120.42
0.27
0.2247191011235955
17.Juli2023
120.15
-0.14
-0.11638540194529887
14.Juli2023
120.29
0.03
0.02494595044071179
13.Juli2023
120.26
0.48
0.4007346802471197
12.Juli2023
119.78
0.82
0.6893073301950235
11.Juli2023
118.96
0.41
0.3458456347532687
10.Juli2023
118.55
0.08
0.06752764412931545
07.Juli2023
118.47
-0.01
-0.008440243079000676
06.Juli2023
118.48
-1.18
-0.986127360855758
05.Juli2023
119.66
-0.18
-0.15020026702269693
04.Juli2023
119.84
0.03
0.02503964610633503
03.Juli2023
119.81
0.18
0.1504639304522277
30.Juni2023
119.63
0.37
0.310246520207949
29.Juni2023
119.26
-0.1
-0.08378016085790885
28.Juni2023
119.36
0.34
0.28566627457570154
27.Juni2023
119.02
0.32
0.2695871946082561
26.Juni2023
118.7
-0.53
-0.44451899689675417
22.Juni2023
119.23
-0.4
-0.3343642898938393
21.Juni2023
119.63
-0.44
-0.3664529024735571
20.Juni2023
120.07
-0.32
-0.2658028075421547
19.Juni2023
120.39
-0.37
-0.3063928453130176
16.Juni2023
120.76
-0.07
-0.05793263262434826
15.Juni2023
120.83
-0.06
-0.04963189676565473
14.Juni2023
120.89
0.06
0.04965654224944136
13.Juni2023
120.83
0.04
0.03311532411623479
12.Juni2023
120.79
0.15
0.1243368700265252
09.Juni2023
120.64
0.13
0.10787486515641856
08.Juni2023
120.51
-0.04
-0.03318125259228536
07.Juni2023
120.55
-0.02
-0.016587874263913078
06.Juni2023
120.57
0.18
0.149514079242462
05.Juni2023
120.39
-0.27
-0.22376926902038788
02.Juni2023
120.66
0.52
0.43282836690527715
01.Juni2023
120.14
0.36
0.3005510101853398
31.Mai2023
119.78
-0.14
-0.11674449633088725
30.Mai2023
119.92
0.35
0.29271556410470856
26.Mai2023
119.57
0.23
0.1927266633148986
25.Mai2023
119.34
-0.04
-0.03350644999162339
24.Mai2023
119.38
-0.45
-0.37553200367186845
23.Mai2023
119.83
-0.44
-0.36584351874948035
22.Mai2023
120.27
0.03
0.0249500998003992
19.Mai2023
120.24
0.17
0.1415840759556925
17.Mai2023
120.07
-0.16
-0.13307826665557682
16.Mai2023
120.23
-0.2
-0.16607157684962218
15.Mai2023
120.43
-0.06
-0.04979666362353722
12.Mai2023
120.49
0.07
0.05812987875768145
11.Mai2023
120.42
0.1
0.08311170212765957
10.Mai2023
120.32
-0.09
-0.07474462253965618
08.Mai2023
120.41
0.05
0.04154204054503157
05.Mai2023
120.36
0.12
0.0998003992015968
04.Mai2023
120.24
-0.05
-0.04156621498046388
03.Mai2023
120.29
0.2
0.16654176034640686
02.Mai2023
120.09
-0.2
-0.16626485992185552
28.Apr.2023
120.29
0.39
0.32527105921601335
27.Apr.2023
119.9
0.17
0.14198613547147748
26.Apr.2023
119.73
-0.31
-0.2582472509163612
25.Apr.2023
120.04
-0.11
-0.09155222638368705
24.Apr.2023
120.15
0.01
0.0083236224404861
21.Apr.2023
120.14
-0.1
-0.08316699933466401
20.Apr.2023
120.24
0.18
0.14992503748125938
19.Apr.2023
120.06
-0.48
-0.3982080637132902
18.Apr.2023
120.54
-0.05
-0.04146280786134837
17.Apr.2023
120.59
-0.02
-0.016582372937567365
14.Apr.2023
120.61
-0.15
-0.12421331566743955
13.Apr.2023
120.76
0.43
0.35735061913072386
12.Apr.2023
120.33
0.15
0.12481278082875687
11.Apr.2023
120.18
-0.23
-0.19101403537912134
06.Apr.2023
120.41
0.02
0.016612675471384668
05.Apr.2023
120.39
-0.12
-0.09957679860592482
04.Apr.2023
120.51
-0.08
-0.0663404925781574
03.Apr.2023
120.59
0.38
0.3161134680974961
31.März2023
120.21
0.3
0.2501876407305479
30.März2023
119.91
0.18
0.15033826108744675
29.März2023
119.73
0.57
0.4783484390735146
28.März2023
119.16
-0.06
-0.050327126321087066
27.März2023
119.22
-0.01
-0.008387150884844418
24.März2023
119.23
-0.12
-0.10054461667364893
23.März2023
119.35
0.32
0.2688397882886667
22.März2023
119.03
-0.08
-0.06716480564184367
21.März2023
119.11
0.11
0.09243697478991597
20.März2023
119
-0.12
-0.10073875083948959
17.März2023
119.12
0.12
0.10084033613445378
16.März2023
119
-0.14
-0.11750881316098707
15.März2023
119.14
0.11
0.09241367722422919
14.März2023
119.03
0.03
0.025210084033613446
13.März2023
119
0.12
0.1009421265141319
10.März2023
118.88
-0.02
-0.01682085786375105
09.März2023
118.9
-0.54
-0.4521098459477562
08.März2023
119.44
0.18
0.15093073956062383
07.März2023
119.26
-0.37
-0.3092869681518014
06.März2023
119.63
0.4
0.33548603539377675
03.März2023
119.23
0.07
0.058744545149378984
02.März2023
119.16
-0.03
-0.025169896803423106
01.März2023
119.19
-0.17
-0.14242627345844505
28.Feb.2023
119.36
-0.2
-0.16728002676480427
27.Feb.2023
119.56
0.15
0.12561761996482707
24.Feb.2023
119.41
-0.31
-0.2589375208820581
23.Feb.2023
119.72
0.33
0.2764050590501717
22.Feb.2023
119.39
-0.59
-0.4917486247707951
21.Feb.2023
119.98
-0.66
-0.5470822281167109
20.Feb.2023
120.64
0.03
0.02487355940635105
17.Feb.2023
120.61
0
0
16.Feb.2023
120.61
-0.13
-0.10766937220473745
15.Feb.2023
120.74
-0.32
-0.264331736329093
14.Feb.2023
121.06
0.01
0.008261049153242462
13.Feb.2023
121.05
0.06
0.049590875278948676
10.Feb.2023
120.99
-0.43
-0.3541426453632021
09.Feb.2023
121.42
-0.04
-0.032932652725177015
08.Feb.2023
121.46
-0.25
-0.2054062936488374
07.Feb.2023
121.71
-0.08
-0.06568683799983578
06.Feb.2023
121.79
-0.54
-0.4414289217689855
03.Feb.2023
122.33
-0.02
-0.016346546791990192
02.Feb.2023
122.35
0.76
0.6250514022534748
01.Feb.2023
121.59
0.3
0.24734108335394508
31.Jan.2023
121.29
0.09
0.07425742574257425
30.Jan.2023
121.2
-0.39
-0.32075006168270415
27.Jan.2023
121.59
0.08
0.06583820261706855
26.Jan.2023
121.51
0.35
0.2888742159128425
25.Jan.2023
121.16
0.08
0.06607201850016518
24.Jan.2023
121.08
0.09
0.07438631291842301
23.Jan.2023
120.99
0.24
0.19875776397515527
20.Jan.2023
120.75
0.34
0.2823685740387011
19.Jan.2023
120.41
-0.91
-0.7500824266402901
18.Jan.2023
121.32
0.17
0.140321914981428
17.Jan.2023
121.15
0.26
0.21507155265117048
16.Jan.2023
120.89
-0.03
-0.02480979159775058
13.Jan.2023
120.92
0.26
0.21548151831592904
12.Jan.2023
120.66
0.58
0.4830113257828115
11.Jan.2023
120.08
0.49
0.40973325528890375
10.Jan.2023
119.59
-0.06
-0.05014625992478061
09.Jan.2023
119.65
0.55
0.4617968094038623
06.Jan.2023
119.1
0.72
0.6082108464267613
05.Jan.2023
118.38
-0.44
-0.370308028951355
04.Jan.2023
118.82
0.42
0.3547297297297297
03.Jan.2023
118.4
0.09
0.07607133801031189
02.Jan.2023
118.31
0.03
0.02536354413256679
30.Dez.2022
118.28
-0.04
-0.03380662609871535
29.Dez.2022
118.32
0.27
0.22871664548919948
28.Dez.2022
118.05
-0.3
-0.2534854245880862
27.Dez.2022
118.35
-0.13
-0.10972316002700878
23.Dez.2022
118.48
-0.15
-0.12644356402259124
22.Dez.2022
118.63
-0.29
-0.24386141944164144
21.Dez.2022
118.92
0.39
0.3290306251581878
20.Dez.2022
118.53
-0.31
-0.2608549309996634
19.Dez.2022
118.84
-0.29
-0.24343154537060355
16.Dez.2022
119.13
-0.66
-0.5509641873278237
15.Dez.2022
119.79
-0.81
-0.6716417910447762
14.Dez.2022
120.6
-0.22
-0.18208905810296308
13.Dez.2022
120.82
0.99
0.8261704080781107
12.Dez.2022
119.83
-0.12
-0.1000416840350146
09.Dez.2022
119.95
-0.05
-0.041666666666666664
08.Dez.2022
120
0.04
0.03334444814938313
07.Dez.2022
119.96
-0.43
-0.35717252263477034
06.Dez.2022
120.39
-0.19
-0.1575717366064024
05.Dez.2022
120.58
-0.37
-0.3059115336916081
02.Dez.2022
120.95
-0.34
-0.2803198944678044
01.Dez.2022
121.29
1.35
1.1255627813906954
30.Nov.2022
119.94
0.48
0.40180813661476644
29.Nov.2022
119.46
-0.22
-0.18382352941176472
28.Nov.2022
119.68
-0.45
-0.3745941896279031
25.Nov.2022
120.13
-0.13
-0.10809911857641775
24.Nov.2022
120.26
0.25
0.20831597366886093
23.Nov.2022
120.01
0.49
0.40997322623828647
22.Nov.2022
119.52
0.31
0.26004529821323713
21.Nov.2022
119.21
-0.1
-0.08381527114240214
18.Nov.2022
119.31
0.31
0.2605042016806723
17.Nov.2022
119
-0.36
-0.30160857908847183
16.Nov.2022
119.36
-0.22
-0.1839772537213581
15.Nov.2022
119.58
0.4
0.33562678301728477
14.Nov.2022
119.18
-0.2
-0.16753224995811694
11.Nov.2022
119.38
0.83
0.7001265288907634
10.Nov.2022
118.55
1.67
1.4288158795345653
09.Nov.2022
116.88
-0.37
-0.31556503198294245
08.Nov.2022
117.25
0.41
0.35090722355357756
07.Nov.2022
116.84
0.24
0.2058319039451115
04.Nov.2022
116.6
0.34
0.29244796146568036
03.Nov.2022
116.26
-0.79
-0.6749252456215292
02.Nov.2022
117.05
-0.19
-0.16206073012623678
31.Okt.2022
117.24
0.21
0.1794411689310433
28.Okt.2022
117.03
0.11
0.09408142319534725
27.Okt.2022
116.92
-0.09
-0.07691650286300317
26.Okt.2022
117.01
0.27
0.23128319342127807
25.Okt.2022
116.74
1.1
0.9512279488066413
24.Okt.2022
115.64
0.45
0.3906589113638337
21.Okt.2022
115.19
0
0
20.Okt.2022
115.19
-0.03
-0.02603714632876237
19.Okt.2022
115.22
-0.48
-0.41486603284356094
18.Okt.2022
115.7
0.4
0.3469210754553339
17.Okt.2022
115.3
0.37
0.3219350909249108
14.Okt.2022
114.93
0.21
0.18305439330543932
13.Okt.2022
114.72
0.06
0.052328623757195186
12.Okt.2022
114.66
-0.3
-0.2609603340292276
11.Okt.2022
114.96
-0.61
-0.5278186380548585
10.Okt.2022
115.57
-0.9
-0.7727311754099768
07.Okt.2022
116.47
-0.85
-0.7245141493351517
06.Okt.2022
117.32
-0.2
-0.17018379850238258
05.Okt.2022
117.52
-0.31
-0.26309089366035815
04.Okt.2022
117.83
1.29
1.1069160803157714
03.Okt.2022
116.54
0.33
0.28396867739437226
30.Sept.2022
116.21
0.34
0.2934322948131527
29.Sept.2022
115.87
-0.24
-0.20670054258892429
28.Sept.2022
116.11
0.6
0.5194355467059129
27.Sept.2022
115.51
-0.39
-0.3364969801553063
26.Sept.2022
115.9
-1.06
-0.9062927496580028
23.Sept.2022
116.96
-1.07
-0.9065491824112514
22.Sept.2022
118.03
-0.72
-0.6063157894736843
21.Sept.2022
118.75
-0.15
-0.1261564339781329
20.Sept.2022
118.9
-0.39
-0.3269343616397016
19.Sept.2022
119.29
-0.19
-0.15902243053230666
16.Sept.2022
119.48
-0.5
-0.4167361226871145
15.Sept.2022
119.98
-0.36
-0.2991524015290012
14.Sept.2022
120.34
-0.24
-0.19903798308177142
13.Sept.2022
120.58
-0.89
-0.7326911994731209
12.Sept.2022
121.47
0.33
0.27241208519068844
09.Sept.2022
121.14
0.47
0.389492002983343
08.Sept.2022
120.67
0.42
0.3492723492723493
07.Sept.2022
120.25
0.01
0.0083166999334664
06.Sept.2022
120.24
-0.15
-0.124595066035385
05.Sept.2022
120.39
-0.23
-0.19068147902503732
02.Sept.2022
120.62
0.2
0.16608536787908984
01.Sept.2022
120.42
-0.82
-0.6763444407786209
31.Aug.2022
121.24
-0.39
-0.32064457781797256
30.Aug.2022
121.63
-0.38
-0.31144988115728217
29.Aug.2022
122.01
-0.63
-0.5136986301369864
26.Aug.2022
122.64
-0.4
-0.3250975292587776
25.Aug.2022
123.04
0.47
0.38345435261483235
24.Aug.2022
122.57
0.19
0.15525412649125675
23.Aug.2022
122.38
-0.22
-0.17944535073409462
22.Aug.2022
122.6
-0.59
-0.4789349784885137
19.Aug.2022
123.19
-0.45
-0.36395988353283726
18.Aug.2022
123.64
0.06
0.04855154555753358
17.Aug.2022
123.58
-0.39
-0.31459224005807856
16.Aug.2022
123.97
0.42
0.33994334277620397
12.Aug.2022
123.55
-0.08
-0.0647092129741972
11.Aug.2022
123.63
0.23
0.18638573743922204
10.Aug.2022
123.4
0.66
0.5377220140133616
09.Aug.2022
122.74
-0.42
-0.34101981162715167
08.Aug.2022
123.16
0.15
0.1219413055849118
05.Aug.2022
123.01
-0.17
-0.13800941711316772
04.Aug.2022
123.18
0.44
0.3584813426755744
03.Aug.2022
122.74
-0.06
-0.048859934853420196
02.Aug.2022
122.8
-0.19
-0.15448410439873161
01.Aug.2022
122.99
0.26
0.2118471441375377
29.Juli2022
122.73
0.62
0.5077389239210548
28.Juli2022
122.11
1.02
0.8423486662812784
27.Juli2022
121.09
0.37
0.30649436713055006
26.Juli2022
120.72
0.12
0.09950248756218906
25.Juli2022
120.6
-0.06
-0.04972650422675286
22.Juli2022
120.66
0.33
0.2742458239840439
21.Juli2022
120.33
0.47
0.39212414483564156
20.Juli2022
119.86
0.76
0.6381192275398825
19.Juli2022
119.1
0.15
0.12610340479192939
18.Juli2022
118.95
0.14
0.1178351990573184
15.Juli2022
118.81
0.39
0.32933626076676237
14.Juli2022
118.42
-0.28
-0.2358887952822241
13.Juli2022
118.7
-0.31
-0.2604823124107218
12.Juli2022
119.01
-0.11
-0.09234385493619879
11.Juli2022
119.12
0.02
0.016792611251049538
07.Juli2022
119.11
0.4
0.33695560609889647
06.Juli2022
118.71
0.44
0.37203010061723174
05.Juli2022
118.27
0.02
0.016913319238900635
04.Juli2022
118.25
-0.05
-0.042265426880811495
01.Juli2022
118.3
0.48
0.40740112035308096
30.Juni2022
117.82
-0.2
-0.1694628029147602
29.Juni2022
118.02
-0.17
-0.1438361959556646
28.Juni2022
118.19
-0.6
-0.5050930212980891
27.Juni2022
118.79
0.31
0.2616475354490209
24.Juni2022
118.48
0.65
0.5516421963846219
22.Juni2022
117.83
0
0
21.Juni2022
117.83
0.32
0.2723172495957791
20.Juni2022
117.51
-0.15
-0.12748597654258031
17.Juni2022
117.66
0.14
0.1191286589516678
16.Juni2022
117.52
-0.92
-0.7767646065518405
15.Juni2022
118.44
0.21
0.17761989342806395
14.Juni2022
118.23
-0.73
-0.6136516476126429
13.Juni2022
118.96
-1.61
-1.335323878245003
10.Juni2022
120.57
-1.17
-0.9610645638245441
09.Juni2022
121.74
-0.66
-0.5392156862745098
08.Juni2022
122.4
0.04
0.032690421706440015
07.Juni2022
122.36
-0.09
-0.07349938750510412
03.Juni2022
122.45
-0.12
-0.09790323896548911
02.Juni2022
122.57
-0.09
-0.07337355291048427
01.Juni2022
122.66
0
0
31.Mai2022
122.66
-0.39
-0.3169443315725315
30.Mai2022
123.05
0.22
0.17910933810958235
27.Mai2022
122.83
1.13
0.9285127362366475
25.Mai2022
121.7
0.23
0.18934716390878406
24.Mai2022
121.47
-0.28
-0.2299794661190965
23.Mai2022
121.75
0.28
0.23050959084547626
20.Mai2022
121.47
0.08
0.06590328692643546
19.Mai2022
121.39
-0.51
-0.41837571780147664
18.Mai2022
121.9
-0.53
-0.4329004329004329
17.Mai2022
122.43
0.34
0.27848308624784995
16.Mai2022
122.09
0.08
0.06556839603311204
13.Mai2022
122.01
0.67
0.5521674633261908
12.Mai2022
121.34
-0.31
-0.2548294286888615
11.Mai2022
121.65
-0.25
-0.20508613617719443
10.Mai2022
121.9
-1.08
-0.8781915758659945
06.Mai2022
122.98
-0.98
-0.7905776056792514
05.Mai2022
123.96
-0.19
-0.15304067660088602
04.Mai2022
124.15
0
0
03.Mai2022
124.15
-0.01
-0.008054123711340205
02.Mai2022
124.16
-0.4
-0.32113037893384716
29.Apr.2022
124.56
-0.17
-0.13629439589513348
28.Apr.2022
124.73
0.28
0.2249899558055444
27.Apr.2022
124.45
-0.07
-0.05621586893671699
26.Apr.2022
124.52
-0.21
-0.16836366551751783
25.Apr.2022
124.73
-0.49
-0.39131129212585847
22.Apr.2022
125.22
-0.91
-0.7214778403234757
21.Apr.2022
126.13
-0.46
-0.3633778339521289
20.Apr.2022
126.59
0.18
0.14239379795902224
19.Apr.2022
126.41
-0.4
-0.3154325368661777
14.Apr.2022
126.81
-0.03
-0.023651844843897825
13.Apr.2022
126.84
0.18
0.14211274277593558
12.Apr.2022
126.66
-0.13
-0.1025317454057891
11.Apr.2022
126.79
-0.62
-0.48661800486618007
08.Apr.2022
127.41
-0.1
-0.07842522155125088
07.Apr.2022
127.51
-0.01
-0.007841907151819323
06.Apr.2022
127.52
-0.8
-0.6234413965087282
05.Apr.2022
128.32
-0.06
-0.04673625175260944
04.Apr.2022
128.38
0.55
0.4302589376515685
01.Apr.2022
127.83
0.07
0.05479023168440827
31.März2022
127.76
-0.13
-0.10164985534443663
30.März2022
127.89
-0.07
-0.05470459518599562
29.März2022
127.96
0.63
0.4947773501924134
28.März2022
127.33
0.07
0.05500550055005501
25.März2022
127.26
0.13
0.102257531660505
24.März2022
127.13
0.06
0.04721806878098686
23.März2022
127.07
-0.1
-0.07863489816780687
22.März2022
127.17
0.02
0.015729453401494297
21.März2022
127.15
0.03
0.023599748269351795
18.März2022
127.12
0.72
0.569620253164557
17.März2022
126.4
0.77
0.612910928918252
16.März2022
125.63
1.1
0.8833212880430419
15.März2022
124.53
-0.08
-0.06420030495144852
14.März2022
124.61
-0.48
-0.3837237189223759
11.März2022
125.09
-0.24
-0.19149445463975107
10.März2022
125.33
-0.18
-0.1434148673412477
09.März2022
125.51
0.62
0.49643686444070784
08.März2022
124.89
-0.76
-0.6048547552725826
07.März2022
125.65
-0.61
-0.4831300491050214
04.März2022
126.26
-0.6
-0.4729623206684534
03.März2022
126.86
-0.37
-0.29081191542875107
02.März2022
127.23
0.15
0.11803588290840415
01.März2022
127.08
0.02
0.015740594994490792
28.Feb.2022
127.06
0.24
0.18924459864374704
25.Feb.2022
126.82
1
0.7947862025115244
24.Feb.2022
125.82
-0.84
-0.6631927996210327
23.Feb.2022
126.66
-0.38
-0.2991183879093199
22.Feb.2022
127.04
-0.24
-0.18856065367693275
21.Feb.2022
127.28
-0.51
-0.39909226074027704
18.Feb.2022
127.79
-0.56
-0.436306973120374
17.Feb.2022
128.35
-0.09
-0.07007162877608222
16.Feb.2022
128.44
0.12
0.09351620947630923
15.Feb.2022
128.32
0.39
0.3048542171500039
14.Feb.2022
127.93
-0.77
-0.5982905982905983
11.Feb.2022
128.7
-0.77
-0.594732370433305
10.Feb.2022
129.47
-0.22
-0.16963528413910092
09.Feb.2022
129.69
1.01
0.7848927572272303
08.Feb.2022
128.68
0.04
0.03109452736318408
07.Feb.2022
128.64
0.01
0.0077742361812951875
04.Feb.2022
128.63
-0.7
-0.5412510631717312
03.Feb.2022
129.33
-0.89
-0.6834587620949163
02.Feb.2022
130.22
0.41
0.31584623680764196
01.Feb.2022
129.81
0.5
0.3866676977805274
31.Jan.2022
129.31
0.94
0.7322583158058736
28.Jan.2022
128.37
0.04
0.031169640769890126
27.Jan.2022
128.33
-0.6
-0.4653688047777864
26.Jan.2022
128.93
0.23
0.17871017871017872
25.Jan.2022
128.7
-0.12
-0.09315323707498836
24.Jan.2022
128.82
-0.88
-0.6784888203546646
21.Jan.2022
129.7
-0.82
-0.628256205945449
20.Jan.2022
130.52
0.09
0.06900253009277006
19.Jan.2022
130.43
-0.26
-0.1989440661106435
18.Jan.2022
130.69
-0.67
-0.5100487210718636
17.Jan.2022
131.36
-0.02
-0.015223017202009439
14.Jan.2022
131.38
-0.65
-0.49231235325304856
13.Jan.2022
132.03
-0.37
-0.2794561933534743
12.Jan.2022
132.4
0.39
0.2954321642299826
11.Jan.2022
132.01
0.45
0.3420492550927334
10.Jan.2022
131.56
-0.73
-0.5518179756595358
07.Jan.2022
132.29
-0.24
-0.18109107371915792
06.Jan.2022
132.53
-0.74
-0.5552637502813836
05.Jan.2022
133.27
-0.55
-0.4109998505455089
04.Jan.2022
133.82
-0.06
-0.044816253361219
03.Jan.2022
133.88
0.01
0.007469933517591693
31.Dez.2021
133.87
0.02
0.014942099364960777
30.Dez.2021
133.85
-0.06
-0.044806213128220446
29.Dez.2021
133.91
-0.02
-0.014933174046143508
28.Dez.2021
133.93
0.21
0.15704457074483996
27.Dez.2021
133.72
0.34
0.2549107812265707
23.Dez.2021
133.38
0.32
0.24049301067187734
22.Dez.2021
133.06
0.49
0.36961605189711094
21.Dez.2021
132.57
0.33
0.24954627949183303
20.Dez.2021
132.24
-0.74
-0.5564746578432848
17.Dez.2021
132.98
-0.4
-0.299895036737142
16.Dez.2021
133.38
0.21
0.15769317413831943
15.Dez.2021
133.17
0.14
0.10523941967977148
14.Dez.2021
133.03
-0.58
-0.43409924406855777
13.Dez.2021
133.61
-0.21
-0.15692721566283066
10.Dez.2021
133.82
0.06
0.04485645933014354
09.Dez.2021
133.76
-0.3
-0.22378039683723705
08.Dez.2021
134.06
0.14
0.10454002389486261
07.Dez.2021
133.92
1.06
0.7978323046816197
06.Dez.2021
132.86
0.34
0.2565650467853909
03.Dez.2021
132.52
-0.24
-0.1807773425730642
02.Dez.2021
132.76
-0.06
-0.04517391959042313
01.Dez.2021
132.82
-0.08
-0.06019563581640331
30.Nov.2021
132.9
-0.49
-0.3673438788514881
29.Nov.2021
133.39
0.08
0.06001050183782162
26.Nov.2021
133.31
-1.1
-0.8183914887285172
25.Nov.2021
134.41
0.32
0.2386456857334626
24.Nov.2021
134.09
-0.03
-0.022368028631076647
23.Nov.2021
134.12
-0.57
-0.42319400103942384
22.Nov.2021
134.69
-0.23
-0.17047139045360213
19.Nov.2021
134.92
0.29
0.21540518457995989
18.Nov.2021
134.63
0.11
0.08177222717811478
17.Nov.2021
134.52
-0.32
-0.2373183031741323
16.Nov.2021
134.84
0.03
0.022253542022105183
15.Nov.2021
134.81
0.02
0.014837895986349136
12.Nov.2021
134.79
0.1
0.07424456158586383
11.Nov.2021
134.69
-0.03
-0.022268408551068885
10.Nov.2021
134.72
-0.33
-0.24435394298407997
09.Nov.2021
135.05
-0.07
-0.051805802249851984
08.Nov.2021
135.12
0.16
0.11855364552459988
05.Nov.2021
134.96
0.28
0.2079002079002079
04.Nov.2021
134.68
0.64
0.4774694121157863
03.Nov.2021
134.04
0.15
0.11203226529240422
02.Nov.2021
133.89
0.5
0.3748406927056001
29.Okt.2021
133.39
-0.09
-0.06742583158525622
28.Okt.2021
133.48
0.19
0.14254632755645585
27.Okt.2021
133.29
-0.24
-0.17973489103572232
26.Okt.2021
133.53
0.23
0.17254313578394598
25.Okt.2021
133.3
0.12
0.09010361916203634
22.Okt.2021
133.18
-0.17
-0.1274840644919385
21.Okt.2021
133.35
0.07
0.052521008403361345
20.Okt.2021
133.28
0.16
0.1201923076923077
19.Okt.2021
133.12
0.02
0.015026296018031555
18.Okt.2021
133.1
-0.03
-0.022534364906482387
15.Okt.2021
133.13
0.29
0.2183077386329419
14.Okt.2021
132.84
0.7
0.5297411835931588
13.Okt.2021
132.14
0.2
0.1515840533575868
12.Okt.2021
131.94
-0.09
-0.0681663258350375
11.Okt.2021
132.03
0.04
0.03030532616107281
08.Okt.2021
131.99
-0.42
-0.31719658636054676
07.Okt.2021
132.41
0.6
0.4552006676276458
06.Okt.2021
131.81
-0.25
-0.1893078903528699
05.Okt.2021
132.06
0.17
0.12889529153082113
04.Okt.2021
131.89
-0.09
-0.06819215032580694
01.Okt.2021
131.98
-0.12
-0.09084027252081757
30.Sept.2021
132.1
-0.24
-0.18135106543750945
29.Sept.2021
132.34
0.04
0.030234315948601664
28.Sept.2021
132.3
-0.94
-0.7054938456919844
27.Sept.2021
133.24
-0.21
-0.15736230798051704
24.Sept.2021
133.45
-0.45
-0.33607169529499625
23.Sept.2021
133.9
0.42
0.3146538807311957
22.Sept.2021
133.48
0.25
0.1876454252045335
21.Sept.2021
133.23
0.25
0.18799819521732591
20.Sept.2021
132.98
-0.59
-0.44171595418132814
17.Sept.2021
133.57
-0.39
-0.29113168109883547
16.Sept.2021
133.96
0.04
0.02986857825567503
15.Sept.2021
133.92
-0.14
-0.1044308518573773
14.Sept.2021
134.06
0.15
0.11201553282055111
13.Sept.2021
133.91
-0.13
-0.0969859743360191
10.Sept.2021
134.04
0.05
0.03731621762818121
09.Sept.2021
133.99
-0.02
-0.014924259383628088
08.Sept.2021
134.01
-0.25
-0.18620586920899745
07.Sept.2021
134.26
-0.15
-0.11159883937207053
06.Sept.2021
134.41
0.19
0.1415586350767397
03.Sept.2021
134.22
0.07
0.05218039508013418
02.Sept.2021
134.15
0.12
0.0895321942848616
01.Sept.2021
134.03
0.26
0.19436345966958213
31.Aug.2021
133.77
-0.03
-0.02242152466367713
30.Aug.2021
133.8
0.2
0.1497005988023952
27.Aug.2021
133.6
0.32
0.24009603841536614
26.Aug.2021
133.28
-0.17
-0.12738853503184713
25.Aug.2021
133.45
0.03
0.02248538450007495
24.Aug.2021
133.42
0.24
0.18020723832407268
23.Aug.2021
133.18
0.49
0.36928178461074684
20.Aug.2021
132.69
0.17
0.12828252339269544
19.Aug.2021
132.52
-0.32
-0.2408912978018669
18.Aug.2021
132.84
-0.2
-0.15033072760072158
17.Aug.2021
133.04
-0.05
-0.0375685626267939
16.Aug.2021
133.09
-0.18
-0.1350641554738501
13.Aug.2021
133.27
0.07
0.052552552552552555
12.Aug.2021
133.2
-0.02
-0.015012760846719712
11.Aug.2021
133.22
0.16
0.12024650533593867
10.Aug.2021
133.06
0.06
0.045112781954887216
09.Aug.2021
133
-0.09
-0.06762341272822901
06.Aug.2021
133.09
-0.25
-0.18749062546872655
05.Aug.2021
133.34
0.34
0.2556390977443609
04.Aug.2021
133
0.2
0.15060240963855423
03.Aug.2021
132.8
0.02
0.015062509414068384
02.Aug.2021
132.78
0.22
0.1659625829812915
30.Juli2021
132.56
-0.22
-0.16568760355475223
29.Juli2021
132.78
0.37
0.27943508798429123
28.Juli2021
132.41
0.2
0.1512744875576734
27.Juli2021
132.21
-0.23
-0.173663545756569
26.Juli2021
132.44
0.11
0.0831255195344971
23.Juli2021
132.33
0.18
0.1362088535754824
22.Juli2021
132.15
0.23
0.17434808975136445
21.Juli2021
131.92
0.49
0.3728220345431028
20.Juli2021
131.43
0.24
0.1829407729247656
19.Juli2021
131.19
-0.77
-0.5835101545923007
16.Juli2021
131.96
-0.22
-0.16643970343471023
15.Juli2021
132.18
-0.29
-0.21891749075262323
14.Juli2021
132.47
-0.05
-0.03773015393902807
13.Juli2021
132.52
-0.01
-0.007545461404964914
12.Juli2021
132.53
0.15
0.1133101676990482
09.Juli2021
132.38
0.49
0.3715217226476609
08.Juli2021
131.89
-0.73
-0.550444880108581
07.Juli2021
132.62
0.09
0.06790915264468422
06.Juli2021
132.53
-0.32
-0.24087316522393676
05.Juli2021
132.85
0.18
0.1356749830406271
02.Juli2021
132.67
0.16
0.12074560410535054
01.Juli2021
132.51
0.26
0.19659735349716445
30.Juni2021
132.25
0.04
0.03025489751153468
29.Juni2021
132.21
-0.11
-0.08313180169286578
28.Juni2021
132.32
-0.22
-0.1659876263769428
25.Juni2021
132.54
0.26
0.19655276685817963
24.Juni2021
132.28
0.31
0.23490187163749338
22.Juni2021
131.97
0.23
0.17458630636101413
21.Juni2021
131.74
0.4
0.30455306837216384
18.Juni2021
131.34
-0.73
-0.5527371848262285
17.Juni2021
132.07
-0.59
-0.4447459671340268
16.Juni2021
132.66
-0.11
-0.08285004142502071
15.Juni2021
132.77
-0.08
-0.06021829130598419
11.Juni2021
132.85
0.15
0.11303692539562923
09.Juni2021
132.7
0.06
0.04523522316043426
08.Juni2021
132.64
-0.11
-0.08286252354048965
07.Juni2021
132.75
0.03
0.022603978300180832
04.Juni2021
132.72
0.26
0.19628567114600634
03.Juni2021
132.46
-0.07
-0.05281822983475439
02.Juni2021
132.53
0.05
0.03774154589371981
01.Juni2021
132.48
0.35
0.2648906380080224
31.Mai2021
132.13
-0.1
-0.07562580352416244
28.Mai2021
132.23
0.23
0.17424242424242425
27.Mai2021
132
0.02
0.015153811183512653
26.Mai2021
131.98
0.04
0.030316810671517355
25.Mai2021
131.94
0.35
0.2659776578767383
21.Mai2021
131.59
0.31
0.23613650213284582
20.Mai2021
131.28
0.11
0.08386063886559426
19.Mai2021
131.17
-0.49
-0.3721707428224214
18.Mai2021
131.66
0.09
0.06840465151630311
17.Mai2021
131.57
0.08
0.060841128602935585
14.Mai2021
131.49
0.7
0.5352091138466244
12.Mai2021
130.79
-0.39
-0.29730141789907
11.Mai2021
131.18
-0.87
-0.6588413479742522
10.Mai2021
132.05
-0.2
-0.15122873345935728
07.Mai2021
132.25
0.54
0.409991648318275
06.Mai2021
131.71
0.09
0.06837866585625285
05.Mai2021
131.62
0.27
0.20555767034640274
04.Mai2021
131.35
-0.24
-0.1823846796869063
03.Mai2021
131.59
0.03
0.022803283672848892
30.Apr.2021
131.56
-0.34
-0.2577710386656558
29.Apr.2021
131.9
0.1
0.07587253414264036
28.Apr.2021
131.8
0.11
0.0835295011010707
27.Apr.2021
131.69
-0.03
-0.022775584573337383
26.Apr.2021
131.72
0.57
0.434616850934045
23.Apr.2021
131.15
0.09
0.06867083778422096
22.Apr.2021
131.06
0.29
0.22176340139175652
21.Apr.2021
130.77
0.24
0.1838657779820731
20.Apr.2021
130.53
-0.74
-0.5637236230669612
19.Apr.2021
131.27
-0.22
-0.16731310365807286
16.Apr.2021
131.49
0.37
0.2821842586943258
15.Apr.2021
131.12
0.09
0.06868656032969549
14.Apr.2021
131.03
0.25
0.19116072794005198
13.Apr.2021
130.78
0.02
0.015295197308045273
12.Apr.2021
130.76
-0.17
-0.1298403727182464
09.Apr.2021
130.93
-0.04
-0.030541345346262502
08.Apr.2021
130.97
0.07
0.053475935828877004
07.Apr.2021
130.9
0
0
06.Apr.2021
130.9
0.44
0.3372681281618887
01.Apr.2021
130.46
0.62
0.47751078250154033
31.März2021
129.84
0.14
0.1079414032382421
30.März2021
129.7
-0.05
-0.038535645472061654
29.März2021
129.75
-0.26
-0.19998461656795632
26.März2021
130.01
0.59
0.4558800803585226
25.März2021
129.42
-0.04
-0.030897574540398577
24.März2021
129.46
-0.1
-0.07718431614695893
23.März2021
129.56
-0.41
-0.31545741324921134
22.März2021
129.97
0.07
0.05388760585065435
19.März2021
129.9
-0.41
-0.3146343335123935
18.März2021
130.31
-0.16
-0.12263355560665287
17.März2021
130.47
-0.26
-0.19888319437007573
16.März2021
130.73
0.1
0.0765520936997627
15.März2021
130.63
0.04
0.030630216708783214
12.März2021
130.59
-0.07
-0.05357416194703812
11.März2021
130.66
0.64
0.4922319643131826
10.März2021
130.02
0.26
0.2003699136868064
09.März2021
129.76
0.49
0.37905159743173206
08.März2021
129.27
0.23
0.1782393056416615
05.März2021
129.04
-0.41
-0.31672460409424485
04.März2021
129.45
-0.77
-0.5913070188911074
03.März2021
130.22
-0.12
-0.09206690194874942
02.März2021
130.34
0.03
0.02302202440334587
01.März2021
130.31
0.85
0.6565734589834697
26.Feb.2021
129.46
-1.12
-0.8577117475876858
25.Feb.2021
130.58
-0.32
-0.24446142093200918
24.Feb.2021
130.9
0.18
0.13769889840881272
23.Feb.2021
130.72
-0.47
-0.35825901364433266
22.Feb.2021
131.19
-0.5
-0.37967955045941226
19.Feb.2021
131.69
0.25
0.1902008520998174
18.Feb.2021
131.44
-0.4
-0.30339805825242716
17.Feb.2021
131.84
-0.45
-0.3401617658175221
16.Feb.2021
132.29
0.15
0.11351596791281973
15.Feb.2021
132.14
0.17
0.12881715541410926
12.Feb.2021
131.97
0.14
0.10619737540772206
11.Feb.2021
131.83
0.22
0.167160550110174
10.Feb.2021
131.61
0.01
0.007598784194528876
09.Feb.2021
131.6
0.13
0.09888187419183084
08.Feb.2021
131.47
0.3
0.22871083326980254
05.Feb.2021
131.17
0.38
0.2905420903738818
04.Feb.2021
130.79
0.18
0.13781486869305568
03.Feb.2021
130.61
0.31
0.23791250959324636
02.Feb.2021
130.3
0.7
0.5401234567901234
01.Feb.2021
129.6
0.29
0.2242672647127059
29.Jan.2021
129.31
-0.58
-0.4465316806528601
28.Jan.2021
129.89
0.02
0.0154000154000154
27.Jan.2021
129.87
-0.7
-0.5361108983686911
26.Jan.2021
130.57
-0.16
-0.12238965807389275
25.Jan.2021
130.73
0.07
0.05357416194703812
22.Jan.2021
130.66
-0.35
-0.2671551789939699
21.Jan.2021
131.01
0.1
0.07638835841417768
20.Jan.2021
130.91
0.59
0.452731737262124
19.Jan.2021
130.32
0.34
0.261578704416064
18.Jan.2021
129.98
-0.09
-0.0691935111862843
15.Jan.2021
130.07
-0.48
-0.3676752202221371
14.Jan.2021
130.55
0.3
0.23032629558541268
13.Jan.2021
130.25
0.02
0.015357444521231667
12.Jan.2021
130.23
-0.1
-0.07672830507174097
11.Jan.2021
130.33
-0.29
-0.22201806767723167
08.Jan.2021
130.62
0.43
0.33028650433981105
07.Jan.2021
130.19
0.51
0.3932757557063541
06.Jan.2021
129.68
-0.03
-0.023128517462030682
05.Jan.2021
129.71
0.08
0.06171410938825889
04.Jan.2021
129.63
0.14
0.10811645686925632
31.Dez.2020
129.49
0.11
0.08502086875869531
30.Dez.2020
129.38
0.23
0.17808749516066588
29.Dez.2020
129.15
0.23
0.17840521253490538
28.Dez.2020
128.92
0.21
0.16315748582083756
23.Dez.2020
128.71
0.29
0.22582152312723874
22.Dez.2020
128.42
0.07
0.05453837164004675
21.Dez.2020
128.35
-0.61
-0.47301488833746896
18.Dez.2020
128.96
-0.04
-0.031007751937984496
17.Dez.2020
129
0.4
0.3110419906687403
16.Dez.2020
128.6
0.21
0.16356414050938547
15.Dez.2020
128.39
0.36
0.2811840974771538
14.Dez.2020
128.03
0.09
0.07034547444114429
11.Dez.2020
127.94
0.03
0.023453991087483386
10.Dez.2020
127.91
-0.14
-0.10933229207340882
09.Dez.2020
128.05
-0.1
-0.07803355442840422
08.Dez.2020
128.15
0.17
0.1328332551961244
07.Dez.2020
127.98
0.07
0.0547259792041279
04.Dez.2020
127.91
0.09
0.07041151619464872
03.Dez.2020
127.82
0.38
0.29817953546767106
02.Dez.2020
127.44
-0.02
-0.015691197238349285
01.Dez.2020
127.46
0.12
0.09423590387937804
30.Nov.2020
127.34
-0.08
-0.06278449223041908
27.Nov.2020
127.42
0.23
0.18083182640144665
26.Nov.2020
127.19
0.08
0.06293761309102353
25.Nov.2020
127.11
0.05
0.03935148748622698
24.Nov.2020
127.06
0.21
0.16554986204178163
23.Nov.2020
126.85
-0.04
-0.03152336669556308
20.Nov.2020
126.89
0.3
0.23698554388182322
19.Nov.2020
126.59
-0.04
-0.03158809128958383
18.Nov.2020
126.63
0.04
0.03159807251757643
17.Nov.2020
126.59
-0.02
-0.01579654055761788
16.Nov.2020
126.61
0.28
0.22164173197181983
13.Nov.2020
126.33
0.26
0.20623463155389862
12.Nov.2020
126.07
0.03
0.023801967629324024
11.Nov.2020
126.04
0.27
0.21467758606980997
10.Nov.2020
125.77
-0.07
-0.05562619198982836
09.Nov.2020
125.84
0.1
0.0795291872117067
06.Nov.2020
125.74
0.17
0.13538265509277694
05.Nov.2020
125.57
1.11
0.8918528041137715
04.Nov.2020
124.46
0.59
0.47630580447243076
03.Nov.2020
123.87
0.69
0.5601558694593278
02.Nov.2020
123.18
0.36
0.29311187103077674
30.Okt.2020
122.82
-0.34
-0.27606365703150376
29.Okt.2020
123.16
-0.12
-0.0973393900064893
28.Okt.2020
123.28
-0.98
-0.7886689200064381
27.Okt.2020
124.26
-0.13
-0.10451000884315459
26.Okt.2020
124.39
-0.51
-0.40832666132906326
23.Okt.2020
124.9
0.11
0.0881480887891658
22.Okt.2020
124.79
-0.27
-0.21589636974252358
21.Okt.2020
125.06
-0.12
-0.09586195877935773
20.Okt.2020
125.18
-0.08
-0.06386715631486509
19.Okt.2020
125.26
-0.21
-0.1673706862198135
16.Okt.2020
125.47
0.3
0.2396740433011105
15.Okt.2020
125.17
-0.42
-0.33442153037662237
14.Okt.2020
125.59
0.04
0.03185981680605336
13.Okt.2020
125.55
0.12
0.09567089213106912
12.Okt.2020
125.43
0.44
0.3520281622529802
09.Okt.2020
124.99
0.35
0.280808729139923
08.Okt.2020
124.64
0.33
0.2654653688359746
07.Okt.2020
124.31
0.27
0.21767171880038697
06.Okt.2020
124.04
0
0
05.Okt.2020
124.04
0.27
0.21814656217177023
02.Okt.2020
123.77
-0.04
-0.0323075680478152
01.Okt.2020
123.81
0.22
0.1780079294441298
30.Sept.2020
123.59
-0.06
-0.04852405984634048
29.Sept.2020
123.65
0.11
0.08903998704872916
28.Sept.2020
123.54
0.59
0.47986986579910534
25.Sept.2020
122.95
0.18
0.1466156227091309
24.Sept.2020
122.77
-0.43
-0.349025974025974
23.Sept.2020
123.2
-0.02
-0.016231131309852296
22.Sept.2020
123.22
0.13
0.10561377853603054
21.Sept.2020
123.09
-0.92
-0.7418756551890977
18.Sept.2020
124.01
-0.05
-0.04030307915524746
17.Sept.2020
124.06
-0.23
-0.1850510901922922
16.Sept.2020
124.29
0.26
0.20962670321696364
15.Sept.2020
124.03
0.27
0.21816418875242405
14.Sept.2020
123.76
0.33
0.26735801668962167
11.Sept.2020
123.43
-0.16
-0.12946031232300348
10.Sept.2020
123.59
-0.1
-0.08084727948904519
09.Sept.2020
123.69
0.23
0.18629515632593552
08.Sept.2020
123.46
-0.28
-0.22628091158881525
07.Sept.2020
123.74
0.02
0.016165535079211122
04.Sept.2020
123.72
-0.7
-0.562610512779296
03.Sept.2020
124.42
-0.86
-0.6864623243933589
02.Sept.2020
125.28
0.24
0.19193857965451055
01.Sept.2020
125.04
0.35
0.28069612639345576
31.Aug.2020
124.69
-0.15
-0.12015379685998077
28.Aug.2020
124.84
0.17
0.1363599903745889
27.Aug.2020
124.67
-0.1
-0.080147471347279
26.Aug.2020
124.77
0.4
0.3216209696872236
25.Aug.2020
124.37
0.09
0.07241712262632764
24.Aug.2020
124.28
0.3
0.24197451201806744
21.Aug.2020
123.98
0.04
0.032273680813296755
20.Aug.2020
123.94
-0.15
-0.12088000644693368
19.Aug.2020
124.09
-0.1
-0.08052178114179885
18.Aug.2020
124.19
0.16
0.1290010481335161
17.Aug.2020
124.03
0.3
0.24246342843287805
14.Aug.2020
123.73
-0.35
-0.2820760799484204
13.Aug.2020
124.08
0.22
0.17761989342806395
12.Aug.2020
123.86
-0.01
-0.00807297973682086
11.Aug.2020
123.87
-0.24
-0.19337684312303602
10.Aug.2020
124.11
0
0
07.Aug.2020
124.11
-0.31
-0.24915608423083105
06.Aug.2020
124.42
0.4
0.32252862441541685
05.Aug.2020
124.02
0.43
0.34792458936807186
04.Aug.2020
123.59
0.33
0.26772675644978094
03.Aug.2020
123.26
0.29
0.23582987720582255
31.Juli2020
122.97
0.28
0.22821745863558562
30.Juli2020
122.69
-0.36
-0.2925639983746445
29.Juli2020
123.05
0.09
0.07319453480806766
28.Juli2020
122.96
0
0
27.Juli2020
122.96
0.36
0.2936378466557912
24.Juli2020
122.6
-0.75
-0.6080259424402108
23.Juli2020
123.35
0.16
0.12988067213247828
22.Juli2020
123.19
0.15
0.12191157347204161
21.Juli2020
123.04
0.49
0.3998368013055896
20.Juli2020
122.55
0.42
0.34389584868582657
17.Juli2020
122.13
0.26
0.21334208582916223
16.Juli2020
121.87
-0.2
-0.16384041943147373
15.Juli2020
122.07
0.57
0.4691358024691358
14.Juli2020
121.5
-0.49
-0.40167226821870644
13.Juli2020
121.99
0.23
0.18889618922470433
10.Juli2020
121.76
0
0
09.Juli2020
121.76
0.17
0.13981412945143515
08.Juli2020
121.59
0.57
0.4709965294992563
07.Juli2020
121.02
-0.42
-0.3458498023715415
06.Juli2020
121.44
0.59
0.48820852296235
03.Juli2020
120.85
0.12
0.09939534498467655
02.Juli2020
120.73
0.54
0.44928862634162575
01.Juli2020
120.19
0.2
0.16668055671305942
30.Juni2020
119.99
0.36
0.3009278609044554
29.Juni2020
119.63
-0.34
-0.2834041843794282
26.Juni2020
119.97
0.04
0.033352789126990745
25.Juni2020
119.93
-0.17
-0.14154870940882597
24.Juni2020
120.1
-0.06
-0.049933422103861515
22.Juni2020
120.16
-0.34
-0.2821576763485477
19.Juni2020
120.5
0.38
0.31635031635031635
18.Juni2020
120.12
0.04
0.033311125916055964
17.Juni2020
120.08
0.49
0.40973325528890375
16.Juni2020
119.59
0.74
0.6226335717290703
15.Juni2020
118.85
-0.36
-0.30198808824763024
12.Juni2020
119.21
-0.39
-0.32608695652173914
11.Juni2020
119.6
-0.24
-0.20026702269692923
10.Juni2020
119.84
0.02
0.016691704223001168
09.Juni2020
119.82
0.28
0.23423121967542246
08.Juni2020
119.54
0.27
0.22637712752578185
05.Juni2020
119.27
0.23
0.19321236559139784
04.Juni2020
119.04
-0.11
-0.09232060428031892
03.Juni2020
119.15
0.28
0.23555144275258685
02.Juni2020
118.87
0.24
0.202309702436146
29.Mai2020
118.63
0.25
0.21118432167595877
28.Mai2020
118.38
0.57
0.4838298955946015
27.Mai2020
117.81
0.09
0.0764525993883792
26.Mai2020
117.72
0.11
0.09352946178046084
25.Mai2020
117.61
0.06
0.05104210974053594
22.Mai2020
117.55
0
0
20.Mai2020
117.55
0.44
0.3757151396123303
19.Mai2020
117.11
0.34
0.2911706774000171
18.Mai2020
116.77
0.34
0.2920209567980761
15.Mai2020
116.43
0.29
0.24969863957292923
14.Mai2020
116.14
-0.36
-0.3090128755364807
13.Mai2020
116.5
-0.19
-0.16282457794155455
12.Mai2020
116.69
-0.07
-0.05995203836930456
11.Mai2020
116.76
0.02
0.01713208840157615
08.Mai2020
116.74
0.34
0.2920962199312715
07.Mai2020
116.4
0.24
0.2066115702479339
06.Mai2020
116.16
0.21
0.18111254851228978
05.Mai2020
115.95
0.15
0.12953367875647667
04.Mai2020
115.8
-0.71
-0.6093897519526221
30.Apr.2020
116.51
0.13
0.11170304175975254
29.Apr.2020
116.38
0.49
0.42281473811372855
28.Apr.2020
115.89
-0.05
-0.043125754700707265
27.Apr.2020
115.94
0.36
0.3114725731095345
24.Apr.2020
115.58
0.05
0.043278802042759454
23.Apr.2020
115.53
0.3
0.26034886748242647
22.Apr.2020
115.23
0.53
0.46207497820401044
21.Apr.2020
114.7
-0.99
-0.8557351542916415
20.Apr.2020
115.69
-0.16
-0.13810962451445835
17.Apr.2020
115.85
0.76
0.6603527673994265
16.Apr.2020
115.09
0.12
0.10437505436200747
15.Apr.2020
114.97
-0.14
-0.12162279558683
14.Apr.2020
115.11
1.2
1.0534632604687912
09.Apr.2020
113.91
0.93
0.8231545406266596
08.Apr.2020
112.98
0.12
0.1063264221158958
07.Apr.2020
112.86
2.36
2.1357466063348416
06.Apr.2020
110.5
-0.16
-0.1445870233146575
03.Apr.2020
110.66
-0.11
-0.09930486593843098
02.Apr.2020
110.77
0
0
01.Apr.2020
110.77
-0.75
-0.6725251076040172
31.März2020
111.52
0.72
0.6498194945848376
30.März2020
110.8
-0.07
-0.0631370073058537
27.März2020
110.87
0.59
0.5350018135654697
26.März2020
110.28
1.14
1.0445299615173171
25.März2020
109.14
1.72
1.6011915844349283
24.März2020
107.42
2.66
2.5391370752195495
23.März2020
104.76
-2.4
-2.2396416573348263
20.März2020
107.16
0
0
19.März2020
107.16
-2.37
-2.163790742262394
18.März2020
109.53
0.8
0.7357674974707993
17.März2020
108.73
-1.42
-1.289151157512483
16.März2020
110.15
-0.86
-0.7747049815331952
13.März2020
111.01
-1.36
-1.2102874432677762
12.März2020
112.37
-2.08
-1.8173875054608999
11.März2020
114.45
-0.9
-0.7802340702210663
10.März2020
115.35
-0.32
-0.27664908792253823
09.März2020
115.67
-1.6
-1.3643728148716636
06.März2020
117.27
-0.55
-0.4668137837379053
05.März2020
117.82
-0.09
-0.076329403782546
04.März2020
117.91
0.59
0.5028980565973407
03.März2020
117.32
0.25
0.2135474502434441
02.März2020
117.07
0.35
0.2998629198080877
28.Feb.2020
116.72
-0.91
-0.773612173765196
27.Feb.2020
117.63
-1.28
-1.0764443696913633
26.Feb.2020
118.91
-0.27
-0.22654807853666722
25.Feb.2020
119.18
-0.86
-0.716427857380873
24.Feb.2020
120.04
-1.49
-1.2260347239364766
21.Feb.2020
121.53
-0.53
-0.4342126822873996
20.Feb.2020
122.06
-0.04
-0.03276003276003276
19.Feb.2020
122.1
0.4
0.3286770747740345
18.Feb.2020
121.7
-0.11
-0.09030457269518102
17.Feb.2020
121.81
0.02
0.016421709499958945
14.Feb.2020
121.79
0.03
0.024638633377135347
13.Feb.2020
121.76
-0.09
-0.07386130488305294
12.Feb.2020
121.85
0.26
0.21383337445513612
11.Feb.2020
121.59
0.11
0.09054988475469213
10.Feb.2020
121.48
-0.03
-0.02468932598140071
07.Feb.2020
121.51
-0.03
-0.024683231857824586
06.Feb.2020
121.54
0.33
0.27225476445837804
05.Feb.2020
121.21
0.35
0.289591262617905
04.Feb.2020
120.86
0.65
0.5407204059562433
03.Feb.2020
120.21
-0.01
-0.008318083513558476
31.Jan.2020
120.22
-0.45
-0.3729178751968178
30.Jan.2020
120.67
-0.18
-0.14894497310715762
29.Jan.2020
120.85
0.03
0.02483032610494951
28.Jan.2020
120.82
0.04
0.03311806590495115
27.Jan.2020
120.78
-0.93
-0.7641114123736751
24.Jan.2020
121.71
0.16
0.1316330728095434
23.Jan.2020
121.55
-0.3
-0.24620434961017645
22.Jan.2020
121.85
0.06
0.04926512849987684
21.Jan.2020
121.79
-0.11
-0.09023789991796555
20.Jan.2020
121.9
-0.04
-0.032803017877644745
17.Jan.2020
121.94
0.27
0.221911728445796
16.Jan.2020
121.67
0.13
0.10696067138390654
15.Jan.2020
121.54
-0.02
-0.016452780519907863
14.Jan.2020
121.56
0.15
0.12354830738818878
13.Jan.2020
121.41
0.15
0.12370113805047006
10.Jan.2020
121.26
-0.02
-0.016490765171503958
09.Jan.2020
121.28
0.39
0.3226073289767557
08.Jan.2020
120.89
-0.04
-0.033076986686512856
07.Jan.2020
120.93
0.12
0.09932952570151478
06.Jan.2020
120.81
-0.34
-0.280643829962856
03.Jan.2020
121.15
0
0
02.Jan.2020
121.15
0.35
0.2897350993377483
31.Dez.2019
120.8
0.03
0.024840606110789105
30.Dez.2019
120.77
-0.33
-0.27250206440957886
27.Dez.2019
121.1
0.17
0.14057719341767966
23.Dez.2019
120.93
0.16
0.13248323259087522
20.Dez.2019
120.77
0.34
0.2823216806443577
19.Dez.2019
120.43
0.14
0.11638540194529887
18.Dez.2019
120.29
0.06
0.049904349995841306
17.Dez.2019
120.23
0
0
16.Dez.2019
120.23
0.04
0.03328063898826857
13.Dez.2019
120.19
0.73
0.6110832077682906
12.Dez.2019
119.46
0.31
0.26017624842635334
11.Dez.2019
119.15
0.18
0.1512986467176599
10.Dez.2019
118.97
-0.21
-0.17620406108407452
09.Dez.2019
119.18
-0.02
-0.016778523489932886
06.Dez.2019
119.2
0.31
0.2607452266801245
05.Dez.2019
118.89
-0.12
-0.1008318628686665
04.Dez.2019
119.01
0.32
0.26960990816412506
03.Dez.2019
118.69
-0.28
-0.2353534504496932
02.Dez.2019
118.97
-0.54
-0.45184503388837755
29.Nov.2019
119.51
-0.19
-0.15873015873015872
28.Nov.2019
119.7
-0.07
-0.058445353594389245
27.Nov.2019
119.77
0.2
0.16726603663126202
26.Nov.2019
119.57
0.07
0.058577405857740586
25.Nov.2019
119.5
0.39
0.32742842750398793
22.Nov.2019
119.11
0.09
0.07561754327003865
21.Nov.2019
119.02
-0.27
-0.22633917344287033
20.Nov.2019
119.29
-0.1
-0.08375910880308234
19.Nov.2019
119.39
0.21
0.17620406108407452
18.Nov.2019
119.18
-0.03
-0.025165674020635853
15.Nov.2019
119.21
0.22
0.18488948651147155
14.Nov.2019
118.99
-0.11
-0.09235936188077246
13.Nov.2019
119.1
-0.02
-0.0167897918065816
12.Nov.2019
119.12
0.16
0.13449899125756556
11.Nov.2019
118.96
-0.03
-0.025212202706109757
08.Nov.2019
118.99
-0.17
-0.1426653239342061
07.Nov.2019
119.16
0.31
0.2608329827513673
06.Nov.2019
118.85
0.07
0.058932480215524496
05.Nov.2019
118.78
0.16
0.13488450514247177
04.Nov.2019
118.62
0.63
0.5339435545385202
31.Okt.2019
117.99
-0.01
-0.00847457627118644
30.Okt.2019
118
0.09
0.076329403782546
29.Okt.2019
117.91
0.05
0.042423213982691325
28.Okt.2019
117.86
0.09
0.07642014095270443
25.Okt.2019
117.77
0.14
0.11901725750233784
24.Okt.2019
117.63
0.53
0.45260461144321096
23.Okt.2019
117.1
0.03
0.025625694029213292
22.Okt.2019
117.07
0
0
21.Okt.2019
117.07
0.04
0.03417927027257968
18.Okt.2019
117.03
-0.19
-0.16208838082238525
17.Okt.2019
117.22
0.1
0.08538251366120218
16.Okt.2019
117.12
-0.08
-0.06825938566552901
15.Okt.2019
117.2
0.19
0.16237928382189556
14.Okt.2019
117.01
-0.09
-0.07685738684884715
11.Okt.2019
117.1
0.4
0.3427592116538132
10.Okt.2019
116.7
0.09
0.07718034473887317
09.Okt.2019
116.61
-0.02
-0.01714824659178599
08.Okt.2019
116.63
-0.43
-0.36733299162822486
07.Okt.2019
117.06
0.11
0.0940572894399316
04.Okt.2019
116.95
0.41
0.351810537154625
03.Okt.2019
116.54
-0.09
-0.07716710966303696
02.Okt.2019
116.63
-0.76
-0.647414600902973
01.Okt.2019
117.39
-0.2
-0.1700824900076537
30.Sept.2019
117.59
0.09
0.07659574468085106
27.Sept.2019
117.5
-0.1
-0.08503401360544217
26.Sept.2019
117.6
0.07
0.05955926146515783
25.Sept.2019
117.53
-0.06
-0.05102474700229612
24.Sept.2019
117.59
-0.14
-0.11891616410430646
23.Sept.2019
117.73
-0.15
-0.12724804886325075
20.Sept.2019
117.88
0.04
0.03394433129667346
19.Sept.2019
117.84
0.15
0.1274534794799898
18.Sept.2019
117.69
-0.04
-0.0339760468869447
17.Sept.2019
117.73
0.09
0.07650459027541652
16.Sept.2019
117.64
-0.22
-0.18666214152384183
13.Sept.2019
117.86
-0.12
-0.101712154602475
12.Sept.2019
117.98
0.12
0.10181571355845918
11.Sept.2019
117.86
0.2
0.16998130205677375
10.Sept.2019
117.66
-0.39
-0.3303684879288437
09.Sept.2019
118.05
-0.08
-0.06772200118513502
06.Sept.2019
118.13
-0.05
-0.04230834320528008
05.Sept.2019
118.18
0.4
0.33961623365596877
04.Sept.2019
117.78
-0.04
-0.03395009336275675
03.Sept.2019
117.82
-0.13
-0.11021619330224672
02.Sept.2019
117.95
-0.08
-0.06777937812420572
30.Aug.2019
118.03
0.22
0.18674136321195145
29.Aug.2019
117.81
0.3
0.2552974214960429
28.Aug.2019
117.51
0.15
0.1278118609406953
27.Aug.2019
117.36
-0.04
-0.034071550255536626
26.Aug.2019
117.4
0.07
0.059660785817778915
23.Aug.2019
117.33
-0.47
-0.398981324278438
22.Aug.2019
117.8
-0.18
-0.1525682319037125
21.Aug.2019
117.98
0.32
0.271970083290838
20.Aug.2019
117.66
-0.06
-0.0509683995922528
19.Aug.2019
117.72
0.43
0.36661266945178617
16.Aug.2019
117.29
-0.01
-0.008525149190110827
14.Aug.2019
117.3
-0.58
-0.49202578893790294
13.Aug.2019
117.88
0.1
0.08490405841399219
12.Aug.2019
117.78
-0.37
-0.31316123571730853
09.Aug.2019
118.15
-0.03
-0.025385005923168048
08.Aug.2019
118.18
0.5
0.424881033310673
07.Aug.2019
117.68
0.38
0.32395566922421143
06.Aug.2019
117.3
-0.07
-0.05964045326744483
05.Aug.2019
117.37
-1.04
-0.8783041972806351
02.Aug.2019
118.41
-0.72
-0.6043817678166709
01.Aug.2019
119.13
0
0
31.Juli2019
119.13
-0.2
-0.16760244699572613
30.Juli2019
119.33
-0.15
-0.12554402410445262
29.Juli2019
119.48
0.05
0.041865527924307123
26.Juli2019
119.43
-0.05
-0.041848008034817544
25.Juli2019
119.48
-0.03
-0.02510250188268764
24.Juli2019
119.51
0.2
0.16763054228480428
23.Juli2019
119.31
0.26
0.21839563208735827
22.Juli2019
119.05
-0.05
-0.041981528127623846
19.Juli2019
119.1
0.11
0.09244474325573578
18.Juli2019
118.99
-0.17
-0.1426653239342061
17.Juli2019
119.16
-0.02
-0.01678133915086424
16.Juli2019
119.18
0.14
0.11760752688172044
15.Juli2019
119.04
0.17
0.14301337595692773
12.Juli2019
118.87
0.04
0.033661533282841036
11.Juli2019
118.83
0.03
0.025252525252525252
10.Juli2019
118.8
0.14
0.11798415641328165
09.Juli2019
118.66
-0.21
-0.17666358206444013
08.Juli2019
118.87
-0.2
-0.1679684219366759
05.Juli2019
119.07
-0.31
-0.2596749874350813
04.Juli2019
119.38
0.13
0.1090146750524109
03.Juli2019
119.25
0.41
0.3450016829350387
02.Juli2019
118.84
0.01
0.008415383320710259
01.Juli2019
118.83
0.57
0.4819888381532217
28.Juni2019
118.26
0.3
0.254323499491353
27.Juni2019
117.96
0.24
0.2038735983690112
26.Juni2019
117.72
-0.19
-0.16113985242981935
25.Juni2019
117.91
-0.24
-0.20313161235717309
24.Juni2019
118.15
-0.12
-0.10146275471379047
21.Juni2019
118.27
-0.17
-0.14353259034110097
20.Juni2019
118.44
0.54
0.4580152671755725
19.Juni2019
117.9
0.27
0.22953328232593725
18.Juni2019
117.63
0.52
0.44402698317820855
17.Juni2019
117.11
-0.04
-0.034144259496372176
14.Juni2019
117.15
-0.06
-0.051190171487074485
13.Juni2019
117.21
0
0
12.Juni2019
117.21
-0.16
-0.13632103603987392
11.Juni2019
117.37
0.38
0.3248140866740747
06.Juni2019
116.51
0.07
0.0601167983510821
05.Juni2019
116.44
0.25
0.2151648162492469
04.Juni2019
116.19
0.36
0.3108003108003108
03.Juni2019
115.83
-0.13
-0.11210762331838565
31.Mai2019
115.96
0.01
0.008624407072013798
29.Mai2019
115.95
-0.46
-0.39515505540761103
28.Mai2019
116.41
-0.02
-0.017177703341063298
27.Mai2019
116.43
0.02
0.01718065458293961
24.Mai2019
116.41
0.2
0.17210222872386197
23.Mai2019
116.21
-0.59
-0.5051369863013698
22.Mai2019
116.8
0.14
0.12000685753471627
21.Mai2019
116.66
0.08
0.0686224052153028
20.Mai2019
116.58
-0.45
-0.3845167905665214
17.Mai2019
117.03
-0.06
-0.05124263387138099
16.Mai2019
117.09
0.51
0.43746783324755534
15.Mai2019
116.58
0.22
0.18906840838776212
14.Mai2019
116.36
0.24
0.20668274199104375
13.Mai2019
116.12
-0.76
-0.6502395619438741
10.Mai2019
116.88
-0.36
-0.3070624360286592
08.Mai2019
117.24
-0.17
-0.144791755387105
07.Mai2019
117.41
-0.6
-0.5084314888568765
06.Mai2019
118.01
-0.3
-0.25357112670103965
03.Mai2019
118.31
0.32
0.27120942452750235
02.Mai2019
117.99
-0.38
-0.32102728731942215
30.Apr.2019
118.37
0.06
0.050714225340207926
29.Apr.2019
118.31
0.05
0.042279722645019446
26.Apr.2019
118.26
0.03
0.02537427048972342
25.Apr.2019
118.23
-0.23
-0.19415836569306094
24.Apr.2019
118.46
0.13
0.10986224964083495
23.Apr.2019
118.33
0.15
0.12692502961584023
18.Apr.2019
118.18
0
0
17.Apr.2019
118.18
0.06
0.05079580088046055
16.Apr.2019
118.12
0.17
0.14412886816447648
15.Apr.2019
117.95
0.11
0.09334691106585201
12.Apr.2019
117.84
0.05
0.04244842516342644
11.Apr.2019
117.79
0.03
0.025475543478260868
10.Apr.2019
117.76
0.06
0.05097706032285471
09.Apr.2019
117.7
-0.08
-0.06792324673119375
08.Apr.2019
117.78
0.05
0.04247005860868088
05.Apr.2019
117.73
0.28
0.23839931885908897
04.Apr.2019
117.45
-0.32
-0.27171605672072685
03.Apr.2019
117.77
0.24
0.20420318216625544
02.Apr.2019
117.53
0.16
0.13632103603987392
01.Apr.2019
117.37
0.43
0.3677099367196853
29.März2019
116.94
0.33
0.2829945973758683
28.März2019
116.61
0.13
0.11160714285714286
27.März2019
116.48
-0.07
-0.06006006006006006
26.März2019
116.55
0.53
0.45681779003620065
25.März2019
116.02
-0.3
-0.2579092159559835
22.März2019
116.32
-0.3
-0.25724575544503514
21.März2019
116.62
0.23
0.1976114786493685
20.März2019
116.39
-0.13
-0.11156882938551321
19.März2019
116.52
0.07
0.06011163589523401
18.März2019
116.45
0.11
0.09455045556128588
15.März2019
116.34
0.27
0.23261824760920136
14.März2019
116.07
0.05
0.04309601792794346
13.März2019
116.02
0.26
0.22460262612301313
12.März2019
115.76
0
0
11.März2019
115.76
0.61
0.5297438124185845
08.März2019
115.15
-0.34
-0.2943977833578665
07.März2019
115.49
-0.17
-0.14698253501642747
06.März2019
115.66
-0.11
-0.09501597996026605
05.März2019
115.77
0.03
0.02592016588906169
04.März2019
115.74
-0.02
-0.017277125086385625
01.März2019
115.76
0.15
0.1297465617161145
28.Feb.2019
115.61
-0.22
-0.1899335232668566
27.Feb.2019
115.83
-0.2
-0.17236921485822632
26.Feb.2019
116.03
0.3
0.2592240559923961
25.Feb.2019
115.73
0.03
0.02592912705272256
22.Feb.2019
115.7
0.25
0.21654395842355997
21.Feb.2019
115.45
-0.17
-0.1470333852274693
20.Feb.2019
115.62
0.15
0.12990387113535984
19.Feb.2019
115.47
-0.01
-0.008659508139937652
18.Feb.2019
115.48
0.17
0.14742867054028272
15.Feb.2019
115.31
0.12
0.1041757096970223
14.Feb.2019
115.19
-0.02
-0.017359604201024215
13.Feb.2019
115.21
0.21
0.1826086956521739
12.Feb.2019
115
0.21
0.1829427650492203
11.Feb.2019
114.79
0.14
0.12211077191452246
08.Feb.2019
114.65
-0.15
-0.13066202090592335
07.Feb.2019
114.8
-0.55
-0.47680970957954055
06.Feb.2019
115.35
-0.03
-0.026001040041601663
05.Feb.2019
115.38
0.44
0.3828084217852793
04.Feb.2019
114.94
0.09
0.0783630822812364
01.Feb.2019
114.85
0.12
0.10459339318399721
31.Jan.2019
114.73
0.76
0.6668421514433623
30.Jan.2019
113.97
0.3
0.26392187912377935
29.Jan.2019
113.67
0.16
0.14095674389921592
28.Jan.2019
113.51
-0.34
-0.29863855950812473
25.Jan.2019
113.85
0.25
0.22007042253521128
24.Jan.2019
113.6
0.35
0.3090507726269316
23.Jan.2019
113.25
-0.08
-0.07059031147974941
22.Jan.2019
113.33
-0.35
-0.3078817733990148
21.Jan.2019
113.68
0.11
0.09685656423351237
18.Jan.2019
113.57
0.54
0.4777492701052818
17.Jan.2019
113.03
0.18
0.1595037660611431
16.Jan.2019
112.85
-0.01
-0.00886053517632465
15.Jan.2019
112.86
0.27
0.23980815347721823
14.Jan.2019
112.59
-0.1
-0.08873901854645487
11.Jan.2019
112.69
-0.02
-0.017744654422855114
10.Jan.2019
112.71
0.12
0.10658140154543032
09.Jan.2019
112.59
0.54
0.4819277108433735
08.Jan.2019
112.05
0.12
0.10720986330742428
07.Jan.2019
111.93
0.47
0.4216759375560739
04.Jan.2019
111.46
0.54
0.4868373602596466
03.Jan.2019
110.92
-0.37
-0.3324647317818312
02.Jan.2019
111.29
0.01
0.008986340762041696
31.Dez.2018
111.28
0.09
0.08094253080312978
28.Dez.2018
111.19
0.15
0.13508645533141211
27.Dez.2018
111.04
0.59
0.5341783612494342
21.Dez.2018
110.45
-0.59
-0.5313400576368876
20.Dez.2018
111.04
-0.54
-0.4839576985122782
19.Dez.2018
111.58
-0.09
-0.08059460911614579
18.Dez.2018
111.67
-0.21
-0.18770110833035394
17.Dez.2018
111.88
-0.51
-0.4537770264258386
14.Dez.2018
112.39
-0.54
-0.4781723191357478
13.Dez.2018
112.93
-0.07
-0.061946902654867256
12.Dez.2018
113
0.41
0.3641531219468869
11.Dez.2018
112.59
0.12
0.10669511869831955
10.Dez.2018
112.47
-0.47
-0.41615016823091905
07.Dez.2018
112.94
-0.1
-0.08846426043878274
06.Dez.2018
113.04
-0.57
-0.5017163982043834
05.Dez.2018
113.61
-0.65
-0.5688779975494487
04.Dez.2018
114.26
-0.3
-0.26187150837988826
03.Dez.2018
114.56
0.54
0.4736011226100684
30.Nov.2018
114.02
0.1
0.0877808988764045
29.Nov.2018
113.92
0.31
0.2728633042865945
28.Nov.2018
113.61
0.32
0.28246094094800955
27.Nov.2018
113.29
0.05
0.04415400918403391
26.Nov.2018
113.24
0.44
0.3900709219858156
23.Nov.2018
112.8
0.03
0.026602819898909284
22.Nov.2018
112.77
-0.03
-0.026595744680851064
21.Nov.2018
112.8
0.15
0.13315579227696406
20.Nov.2018
112.65
-0.63
-0.5561440677966102
19.Nov.2018
113.28
-0.44
-0.38691523039043263
16.Nov.2018
113.72
0.23
0.20266102740329545
15.Nov.2018
113.49
-0.18
-0.1583531274742676
14.Nov.2018
113.67
0.03
0.026399155227032733
13.Nov.2018
113.64
-0.12
-0.10548523206751055
12.Nov.2018
113.76
-0.41
-0.3591136025225541
09.Nov.2018
114.17
-0.44
-0.3839106535206352
08.Nov.2018
114.61
0.17
0.14854945823138763
07.Nov.2018
114.44
0.49
0.4300131636682756
06.Nov.2018
113.95
0.15
0.13181019332161686
05.Nov.2018
113.8
-0.24
-0.2104524728165556
02.Nov.2018
114.04
0.55
0.48462419596440215
31.Okt.2018
113.49
0.59
0.5225863596102746
30.Okt.2018
112.9
0.23
0.20413597230851158
29.Okt.2018
112.67
-0.09
-0.07981553742461867
26.Okt.2018
112.76
-0.22
-0.19472473004071517
25.Okt.2018
112.98
-0.07
-0.06191950464396285
24.Okt.2018
113.05
-0.33
-0.2910566237431646
23.Okt.2018
113.38
-0.47
-0.41282389108476064
22.Okt.2018
113.85
0.09
0.07911392405063292
19.Okt.2018
113.76
-0.14
-0.12291483757682177
18.Okt.2018
113.9
-0.37
-0.32379452174674017
17.Okt.2018
114.27
0.22
0.19289785181937746
16.Okt.2018
114.05
0.46
0.40496522581213135
15.Okt.2018
113.59
-0.03
-0.02640380214750924
12.Okt.2018
113.62
0.32
0.2824360105913504
11.Okt.2018
113.3
-0.99
-0.8662175168431184
10.Okt.2018
114.29
-0.92
-0.7985417932471139
09.Okt.2018
115.21
-0.26
-0.22516670996795704
08.Okt.2018
115.47
-0.51
-0.43973098810139677
05.Okt.2018
115.98
-0.34
-0.2922971114167813
04.Okt.2018
116.32
-0.83
-0.7084933845497225
03.Okt.2018
117.15
-0.15
-0.1278772378516624
02.Okt.2018
117.3
-0.1
-0.08517887563884156
01.Okt.2018
117.4
0.23
0.1962959801997098
28.Sept.2018
117.17
-0.17
-0.14487813192432247
27.Sept.2018
117.34
0.13
0.1109120382219947
26.Sept.2018
117.21
0.11
0.09393680614859094
25.Sept.2018
117.1
0.04
0.03417051084913719
24.Sept.2018
117.06
-0.18
-0.1535312180143296
21.Sept.2018
117.24
0.36
0.3080082135523614
20.Sept.2018
116.88
0.05
0.04279722673970727
19.Sept.2018
116.83
0.02
0.017121821761835458
18.Sept.2018
116.81
0.08
0.06853422427824896
17.Sept.2018
116.73
-0.25
-0.21371174559753803
14.Sept.2018
116.98
0.14
0.11982197877439234
13.Sept.2018
116.84
0.26
0.22302281694973408
12.Sept.2018
116.58
0.11
0.09444492143899717
11.Sept.2018
116.47
-0.12
-0.1029247791405781
10.Sept.2018
116.59
0.02
0.017157073003345628
07.Sept.2018
116.57
-0.1
-0.08571183680466272
06.Sept.2018
116.67
-0.11
-0.0941942113375578
05.Sept.2018
116.78
-0.52
-0.443307757885763
04.Sept.2018
117.3
-0.21
-0.17870819504723
03.Sept.2018
117.51
-0.11
-0.09352150994728788
31.Aug.2018
117.62
-0.11
-0.09343412893909793
30.Aug.2018
117.73
-0.04
-0.033964507090090856
29.Aug.2018
117.77
0.01
0.008491847826086956
28.Aug.2018
117.76
0.17
0.14457011650650564
27.Aug.2018
117.59
0.3
0.2557762810128741
24.Aug.2018
117.29
-0.03
-0.02557108762359359
23.Aug.2018
117.32
-0.05
-0.0426003237624606
22.Aug.2018
117.37
-0.14
-0.11913879669815335
21.Aug.2018
117.51
0.03
0.02553626149131767
20.Aug.2018
117.48
0.21
0.17907393195190585
17.Aug.2018
117.27
0.06
0.051190171487074485
16.Aug.2018
117.21
-0.12
-0.10227563283047814
14.Aug.2018
117.33
0.08
0.06823027718550106
13.Aug.2018
117.25
-0.28
-0.23823704586063132
10.Aug.2018
117.53
-0.22
-0.18683651804670912
09.Aug.2018
117.75
0.12
0.102014792144861
08.Aug.2018
117.63
0.01
0.008501955449753443
07.Aug.2018
117.62
0.2
0.170328734457503
06.Aug.2018
117.42
0.12
0.10230179028132992
03.Aug.2018
117.3
0.27
0.23071007433991284
02.Aug.2018
117.03
-0.22
-0.18763326226012794
01.Aug.2018
117.25
-0.04
-0.034103504135049874
31.Juli2018
117.29
-0.04
-0.03409187761015938
30.Juli2018
117.33
-0.27
-0.22959183673469388
27.Juli2018
117.6
-0.09
-0.07647208768799388
26.Juli2018
117.69
0.27
0.22994379151762903
25.Juli2018
117.42
0.19
0.1620745542949757
24.Juli2018
117.23
0.19
0.16233766233766234
23.Juli2018
117.04
-0.23
-0.19612859213780165
20.Juli2018
117.27
0.08
0.06826521034217936
19.Juli2018
117.19
-0.14
-0.11932157163555783
18.Juli2018
117.33
0.26
0.22208934825318186
17.Juli2018
117.07
0.13
0.1111681204036258
16.Juli2018
116.94
0.03
0.025660764690787787
13.Juli2018
116.91
0.3
0.2572678157962439
12.Juli2018
116.61
0.11
0.0944206008583691
11.Juli2018
116.5
-0.17
-0.14571012256792662
10.Juli2018
116.67
0.29
0.24918370854098643
09.Juli2018
116.38
0.27
0.23253811041253983
06.Juli2018
116.11
0.39
0.3370203940546146
05.Juli2018
115.72
0.11
0.09514747859181731
04.Juli2018
115.61
-0.01
-0.00864902266043937
03.Juli2018
115.62
0.16
0.13857613026156246
02.Juli2018
115.46
-0.29
-0.2505399568034557
29.Juni2018
115.75
0.14
0.12109679093504022
28.Juni2018
115.61
-0.32
-0.2760286379711895
27.Juni2018
115.93
0.09
0.07769337016574586
26.Juni2018
115.84
0
0
25.Juni2018
115.84
-0.73
-0.6262331646221154
22.Juni2018
116.57
0.15
0.12884384126438755
21.Juni2018
116.42
-0.27
-0.23138229496957752
20.Juni2018
116.69
0.04
0.03429061294470639
19.Juni2018
116.65
-0.31
-0.2650478796169631
18.Juni2018
116.96
-0.23
-0.19626247973376568
15.Juni2018
117.19
-0.09
-0.0767394270122783
14.Juni2018
117.28
0.1
0.08533879501621437
13.Juni2018
117.18
0.01
0.008534607834769992
12.Juni2018
117.17
0.05
0.04269125683060109
11.Juni2018
117.12
0.19
0.1624903788591465
08.Juni2018
116.93
-0.04
-0.034196802598957
07.Juni2018
116.97
0.01
0.008549931600547196
06.Juni2018
116.96
0.11
0.094137783483098
05.Juni2018
116.85
0.09
0.07708119218910586
04.Juni2018
116.76
0.19
0.16299219353178349
01.Juni2018
116.57
0.34
0.29252344489374515
31.Mai2018
116.23
-0.12
-0.10313708637730984
30.Mai2018
116.35
-0.23
-0.19728941499399555
29.Mai2018
116.58
-0.15
-0.1285016705217168
28.Mai2018
116.73
0.07
0.06000342876735813
25.Mai2018
116.66
0.09
0.07720682851505534
24.Mai2018
116.57
-0.01
-0.00857780065191285
23.Mai2018
116.58
-0.15
-0.1285016705217168
22.Mai2018
116.73
0.09
0.07716049382716049
18.Mai2018
116.64
-0.26
-0.22241231822070145
17.Mai2018
116.9
0.33
0.2830917045552029
16.Mai2018
116.57
0.06
0.05149772551712299
15.Mai2018
116.51
-0.48
-0.41029147790409437
14.Mai2018
116.99
0.03
0.025649794801641587
11.Mai2018
116.96
0.56
0.48109965635738833
09.Mai2018
116.4
0.21
0.18073844564936742
08.Mai2018
116.19
0.09
0.07751937984496124
07.Mai2018
116.1
0.21
0.18120631633445508
04.Mai2018
115.89
0.06
0.0518000518000518
03.Mai2018
115.83
-0.25
-0.21536871123363197
02.Mai2018
116.08
-0.03
-0.025837567823615536
30.Apr.2018
116.11
0.12
0.10345719458574015
27.Apr.2018
115.99
0.17
0.14677948540839234
26.Apr.2018
115.82
0.35
0.30310903264917294
25.Apr.2018
115.47
-0.4
-0.34521446448606197
24.Apr.2018
115.87
-0.15
-0.12928805378383038
23.Apr.2018
116.02
-0.13
-0.11192423590185105
20.Apr.2018
116.15
-0.28
-0.2404878467748862
19.Apr.2018
116.43
-0.15
-0.12866700977869275
18.Apr.2018
116.58
0.27
0.2321382512251741
17.Apr.2018
116.31
0.29
0.24995690398207204
16.Apr.2018
116.02
0.09
0.07763305442939705
13.Apr.2018
115.93
-0.02
-0.017248814144027597
12.Apr.2018
115.95
0.07
0.06040731791508457
11.Apr.2018
115.88
-0.01
-0.008628872206402623
10.Apr.2018
115.89
0.44
0.38111736682546554
09.Apr.2018
115.45
-0.02
-0.01732051615138131
06.Apr.2018
115.47
-0.19
-0.16427459795953658
05.Apr.2018
115.66
0.66
0.5739130434782609
04.Apr.2018
115
-0.1
-0.08688097306689835
03.Apr.2018
115.1
-0.28
-0.24267637372161552
29.März2018
115.38
0.36
0.3129890453834116
28.März2018
115.02
-0.2
-0.17358097552508245
27.März2018
115.22
0.25
0.2174480299208489
26.März2018
114.97
0.1
0.08705493166187865
23.März2018
114.87
-0.77
-0.6658595641646489
22.März2018
115.64
-0.5
-0.4305148958153952
21.März2018
116.14
-0.02
-0.01721763085399449
20.März2018
116.16
-0.08
-0.06882312456985547
19.März2018
116.24
-0.44
-0.37709976002742546
16.März2018
116.68
-0.13
-0.11129184145193048
15.März2018
116.81
0.02
0.01712475383166367
14.März2018
116.79
-0.15
-0.12827090815802974
13.März2018
116.94
-0.11
-0.09397693293464332
12.März2018
117.05
0.31
0.26554737022443037
09.März2018
116.74
0.12
0.10289830217801406
08.März2018
116.62
0.29
0.24929081062494626
07.März2018
116.33
0.14
0.12049229709957827
06.März2018
116.19
0.21
0.1810657009829281
05.März2018
115.98
0.15
0.1295001295001295
02.März2018
115.83
-0.19
-0.16376486812618515
01.März2018
116.02
-0.62
-0.5315500685871056
28.Feb.2018
116.64
-0.47
-0.40133208094953465
27.Feb.2018
117.11
0.12
0.10257286947602359
26.Feb.2018
116.99
0.32
0.27427787777492074
23.Feb.2018
116.67
0.2
0.17171803897999485
22.Feb.2018
116.47
-0.23
-0.19708654670094258
21.Feb.2018
116.7
0.06
0.051440329218107
20.Feb.2018
116.64
0.22
0.18897096718776843
19.Feb.2018
116.42
0.01
0.008590327291469805
16.Feb.2018
116.41
0.29
0.2497416465725112
15.Feb.2018
116.12
0.79
0.6849908956906269
14.Feb.2018
115.33
-0.07
-0.060658578856152515
13.Feb.2018
115.4
0.11
0.09541157082140689
12.Feb.2018
115.29
0.32
0.2783334782986866
09.Feb.2018
114.97
-0.6
-0.5191658734965822
08.Feb.2018
115.57
-1.07
-0.9173525377229081
07.Feb.2018
116.64
1.29
1.1183355006501952
06.Feb.2018
115.35
-1.43
-1.2245247473882515
05.Feb.2018
116.78
-0.82
-0.6972789115646258
02.Feb.2018
117.6
-0.22
-0.18672551349516212
01.Feb.2018
117.82
-0.28
-0.23708721422523285
31.Jan.2018
118.1
-0.27
-0.22809833572695784
30.Jan.2018
118.37
-0.52
-0.43737908991504754
29.Jan.2018
118.89
0.07
0.05891264096953375
26.Jan.2018
118.82
0.31
0.2615813011560206
25.Jan.2018
118.51
-0.16
-0.13482767337996124
24.Jan.2018
118.67
-0.16
-0.13464613313136414
23.Jan.2018
118.83
0.25
0.21082813290605498
22.Jan.2018
118.58
0.01
0.008433836552247618
19.Jan.2018
118.57
0.24
0.20282261472154145
18.Jan.2018
118.33
0.13
0.10998307952622674
17.Jan.2018
118.2
-0.1
-0.08453085376162299
16.Jan.2018
118.3
0.07
0.05920663114268798
15.Jan.2018
118.23
0.01
0.00845880561664693
12.Jan.2018
118.22
0.19
0.16097602304498856
11.Jan.2018
118.03
0.06
0.05086038823429685
10.Jan.2018
117.97
-0.08
-0.0677678949597628
09.Jan.2018
118.05
0.24
0.20371785077667431
08.Jan.2018
117.81
0.12
0.10196278358399184
05.Jan.2018
117.69
0.19
0.16170212765957448
04.Jan.2018
117.5
0.64
0.5476638712989902
03.Jan.2018
116.86
0.12
0.1027925304094569
02.Jan.2018
116.74
0
0
29.Dez.2017
116.74
-0.07
-0.05992637616642411
28.Dez.2017
116.81
-0.08
-0.06844041406450509
27.Dez.2017
116.89
0.15
0.12849066301182113
22.Dez.2017
116.74
-0.09
-0.07703500813147308
21.Dez.2017
116.83
0.11
0.09424263193968471
20.Dez.2017
116.72
-0.17
-0.14543587988707332
19.Dez.2017
116.89
-0.11
-0.09401709401709402
18.Dez.2017
117
0.5
0.4291845493562232
15.Dez.2017
116.5
-0.28
-0.23976708340469258
14.Dez.2017
116.78
0.1
0.08570449091532396
13.Dez.2017
116.68
-0.1
-0.08563110121596164
12.Dez.2017
116.78
0.14
0.12002743484224966
11.Dez.2017
116.64
0.14
0.12017167381974249
08.Dez.2017
116.5
0.3
0.25817555938037867
06.Dez.2017
116.2
-0.26
-0.22325261892495277
04.Dez.2017
116.46
-0.01
-0.008585901948999742
01.Dez.2017
116.47
-0.13
-0.11149228130360206
30.Nov.2017
116.6
-0.09
-0.07712743165652584
29.Nov.2017
116.69
-0.01
-0.00856898029134533
28.Nov.2017
116.7
0.1
0.08576329331046312
27.Nov.2017
116.6
-0.07
-0.05999828576326391
24.Nov.2017
116.67
-0.25
-0.21382141635306193
23.Nov.2017
116.92
0.1
0.08560178051703475
22.Nov.2017
116.82
0.02
0.017123287671232876
21.Nov.2017
116.8
0.18
0.1543474532670211
20.Nov.2017
116.62
0.06
0.05147563486616335
17.Nov.2017
116.56
0.12
0.10305736860185503
16.Nov.2017
116.44
0.27
0.2324180080915899
15.Nov.2017
116.17
-0.22
-0.18901967522983074
14.Nov.2017
116.39
-0.13
-0.11156882938551321
13.Nov.2017
116.52
-0.24
-0.20554984583761562
10.Nov.2017
116.76
-0.28
-0.23923444976076555
09.Nov.2017
117.04
-0.24
-0.20463847203274216
08.Nov.2017
117.28
0
0
07.Nov.2017
117.28
0.11
0.09388068618246992
06.Nov.2017
117.17
0.11
0.09396890483512728
03.Nov.2017
117.06
0.15
0.12830382345393893
02.Nov.2017
116.91
0.16
0.13704496788008566
31.Okt.2017
116.75
-0.04
-0.03424950766332734
30.Okt.2017
116.79
0.11
0.09427494000685636
27.Okt.2017
116.68
0.15
0.1287222174547327
26.Okt.2017
116.53
0.28
0.24086021505376345
25.Okt.2017
116.25
-0.16
-0.13744523666351688
24.Okt.2017
116.41
-0.07
-0.06009615384615385
23.Okt.2017
116.48
0.04
0.034352456200618345
20.Okt.2017
116.44
0.09
0.07735281478298238
19.Okt.2017
116.35
-0.12
-0.1030308233879969
18.Okt.2017
116.47
0.19
0.16339869281045752
17.Okt.2017
116.28
-0.11
-0.09450983761491537
16.Okt.2017
116.39
-0.02
-0.01718065458293961
13.Okt.2017
116.41
0.08
0.06876987879308863
12.Okt.2017
116.33
0.05
0.042999656002751976
11.Okt.2017
116.28
0.08
0.06884681583476764
10.Okt.2017
116.2
0.04
0.03443526170798898
09.Okt.2017
116.16
0.07
0.06029804462055302
06.Okt.2017
116.09
-0.08
-0.06886459499010071
05.Okt.2017
116.17
0.04
0.034444157409799364
04.Okt.2017
116.13
0.16
0.1379667155298784
03.Okt.2017
115.97
0.16
0.13815732665572922
02.Okt.2017
115.81
0.29
0.2510387811634349
29.Sept.2017
115.52
0.1
0.08664009703690868
28.Sept.2017
115.42
0.13
0.11275912915257177
27.Sept.2017
115.29
0.1
0.08681309141418526
26.Sept.2017
115.19
0.01
0.008682062858135093
25.Sept.2017
115.18
-0.06
-0.05206525511975009
22.Sept.2017
115.24
-0.04
-0.03469812630117974
21.Sept.2017
115.28
-0.06
-0.05202011444425178
20.Sept.2017
115.34
-0.07
-0.06065332293562083
19.Sept.2017
115.41
0.17
0.14751822283929192
18.Sept.2017
115.24
0.06
0.052092377148810556
15.Sept.2017
115.18
-0.03
-0.026039406301536325
14.Sept.2017
115.21
-0.14
-0.12136974425661032
13.Sept.2017
115.35
0.11
0.09545296771954183
12.Sept.2017
115.24
0.39
0.33957335655202436
11.Sept.2017
114.85
0.2
0.17444395987788922
08.Sept.2017
114.65
0.12
0.10477604121190955
07.Sept.2017
114.53
0.14
0.12238832065740013
06.Sept.2017
114.39
0.01
0.008742787200559538
05.Sept.2017
114.38
-0.14
-0.12224938875305623
04.Sept.2017
114.52
-0.05
-0.04364144191324081
01.Sept.2017
114.57
0.33
0.28886554621848737
31.Aug.2017
114.24
0.15
0.1314751511964239
30.Aug.2017
114.09
0.08
0.07016928339619331
29.Aug.2017
114.01
-0.13
-0.11389521640091116
28.Aug.2017
114.14
0.14
0.12280701754385964
25.Aug.2017
114
-0.14
-0.12265638689328895
24.Aug.2017
114.14
0.01
0.008761938140716727
23.Aug.2017
114.13
0.03
0.026292725679228746
22.Aug.2017
114.1
0.22
0.1931858096241658
21.Aug.2017
113.88
-0.09
-0.07896814951302975
18.Aug.2017
113.97
-0.38
-0.33231307389593356
17.Aug.2017
114.35
-0.25
-0.2181500872600349
16.Aug.2017
114.6
0.34
0.29756695256432697
14.Aug.2017
114.26
-0.01
-0.008751203290452437
11.Aug.2017
114.27
-0.1
-0.08743551630672379
10.Aug.2017
114.37
-0.27
-0.235519888346127
09.Aug.2017
114.64
-0.4
-0.3477051460361613
08.Aug.2017
115.04
0.33
0.2876819806468486
07.Aug.2017
114.71
-0.14
-0.12189812799303439
04.Aug.2017
114.85
0.23
0.2006630605478974
03.Aug.2017
114.62
0.06
0.052374301675977654
02.Aug.2017
114.56
-0.01
-0.008728288382648162
01.Aug.2017
114.57
0.22
0.19239177962396153
31.Juli2017
114.35
-0.16
-0.13972578814077374
28.Juli2017
114.51
-0.22
-0.19175455417066156
27.Juli2017
114.73
0.07
0.06105006105006105
26.Juli2017
114.66
-0.08
-0.06972285166463309
25.Juli2017
114.74
0.11
0.09596091773532234
24.Juli2017
114.63
-0.05
-0.04359958144401814
21.Juli2017
114.68
0.07
0.06107669487828287
20.Juli2017
114.61
-0.17
-0.14810942672939537
19.Juli2017
114.78
0.22
0.1920391061452514
18.Juli2017
114.56
-0.03
-0.0261802949646566
17.Juli2017
114.59
-0.02
-0.017450484250937964
14.Juli2017
114.61
0.18
0.1573014069736957
13.Juli2017
114.43
0.15
0.1312565628281414
12.Juli2017
114.28
0.34
0.29840266807091453
11.Juli2017
113.94
0.04
0.03511852502194908
10.Juli2017
113.9
0.16
0.1406717074028486
07.Juli2017
113.74
-0.09
-0.07906527277519107
06.Juli2017
113.83
-0.13
-0.11407511407511407
05.Juli2017
113.96
0.08
0.07024938531787847
04.Juli2017
113.88
-0.07
-0.06143045195261079
03.Juli2017
113.95
-0.06
-0.05262696254714499
30.Juni2017
114.01
-0.02
-0.017539244058581076
29.Juni2017
114.03
-0.4
-0.34955868216376823
28.Juni2017
114.43
-0.09
-0.07858889276982187
27.Juni2017
114.52
-0.13
-0.113388573920628
26.Juni2017
114.65
0.17
0.1484975541579315
22.Juni2017
114.48
0.1
0.08742787200559539
21.Juni2017
114.38
-0.15
-0.13097005151488694
20.Juni2017
114.53
-0.04
-0.03491315353059265
19.Juni2017
114.57
0.42
0.3679369250985545
16.Juni2017
114.15
0.13
0.11401508507279424
15.Juni2017
114.02
-0.38
-0.3321678321678322
14.Juni2017
114.4
0.13
0.11376564277588168
13.Juni2017
114.27
0.09
0.0788229111928534
12.Juni2017
114.18
-0.18
-0.15739769150052466
09.Juni2017
114.36
0.09
0.07876082961407194
08.Juni2017
114.27
-0.14
-0.12236692596800978
07.Juni2017
114.41
-0.03
-0.026214610276127228
06.Juni2017
114.44
-0.05
-0.04367193641366058
02.Juni2017
114.49
0.33
0.2890679747722495
01.Juni2017
114.16
0.05
0.043817369205152924
31.Mai2017
114.11
-0.02
-0.017523876281433454
30.Mai2017
114.13
0.15
0.13160203544481489
29.Mai2017
113.98
0.01
0.008774238834781083
26.Mai2017
113.97
0.14
0.12299042431696389
24.Mai2017
113.83
0.06
0.05273798013536082
23.Mai2017
113.77
0.01
0.008790436005625879
22.Mai2017
113.76
0.22
0.1937643121366919
19.Mai2017
113.54
0.43
0.38016090531341173
18.Mai2017
113.11
-0.55
-0.4838993489354214
17.Mai2017
113.66
-0.41
-0.359428421144911
16.Mai2017
114.07
0.05
0.04385195579722856
15.Mai2017
114.02
0.2
0.17571604287471446
12.Mai2017
113.82
0.11
0.09673731422038519
11.Mai2017
113.71
-0.08
-0.07030494771069513
10.Mai2017
113.79
-0.08
-0.07025555457978397
09.Mai2017
113.87
0.06
0.05271944468851595
08.Mai2017
113.81
0.1
0.0879430129276229
05.Mai2017
113.71
0.1
0.08802042073761113
04.Mai2017
113.61
0.1
0.08809796493700996
03.Mai2017
113.51
0.02
0.01762269803506917
02.Mai2017
113.49
-0.01
-0.00881057268722467
28.Apr.2017
113.5
0.23
0.20305464818575086
27.Apr.2017
113.27
-0.03
-0.0264783759929391
26.Apr.2017
113.3
0.29
0.2566144588974427
25.Apr.2017
113.01
0.08
0.07084034357566635
24.Apr.2017
112.93
0.6
0.5341404789459628
21.Apr.2017
112.33
-0.06
-0.053385532520686896
20.Apr.2017
112.39
0.01
0.008898380494749955
19.Apr.2017
112.38
0.06
0.053418803418803416
18.Apr.2017
112.32
-0.05
-0.04449586188484471
13.Apr.2017
112.37
-0.05
-0.04447607187333215
12.Apr.2017
112.42
0.01
0.008896005693443643
11.Apr.2017
112.41
0.05
0.044499822000711994
10.Apr.2017
112.36
-0.07
-0.06226096237658988
07.Apr.2017
112.43
0.14
0.12467717517143112
06.Apr.2017
112.29
-0.13
-0.11563778687066359
05.Apr.2017
112.42
0.12
0.10685663401602849
04.Apr.2017
112.3
-0.01
-0.008903926631644556
03.Apr.2017
112.31
0.05
0.044539461963299484
31.März2017
112.26
-0.02
-0.017812611328820806
30.März2017
112.28
0.16
0.14270424545130217
29.März2017
112.12
0.2
0.17869907076483202
28.März2017
111.92
0.19
0.17005280587129687
27.März2017
111.73
-0.02
-0.017897091722595078
24.März2017
111.75
-0.04
-0.03578137579389928
23.März2017
111.79
0.07
0.06265664160401002
22.März2017
111.72
-0.08
-0.07155635062611806
21.März2017
111.8
-0.08
-0.07150518412584912
20.März2017
111.88
0.06
0.053657664103022716
17.März2017
111.82
0.11
0.09846925073851938
16.März2017
111.71
0.38
0.3413275846582233
15.März2017
111.33
0.05
0.04493170381020848
14.März2017
111.28
-0.08
-0.07183908045977011
13.März2017
111.36
0.15
0.1348799568384138
10.März2017
111.21
-0.06
-0.05392289026691831
09.März2017
111.27
-0.06
-0.05389382915656157
08.März2017
111.33
-0.04
-0.03591631498608243
07.März2017
111.37
0.1
0.08987148377819718
06.März2017
111.27
-0.33
-0.2956989247311828
03.März2017
111.6
0.04
0.035855145213338116
02.März2017
111.56
-0.03
-0.02688412940227619
01.März2017
111.59
0.26
0.23353992634510015
28.Feb.2017
111.33
-0.05
-0.0448913629017777
24.Feb.2017
111.38
-0.04
-0.03590019745108598
23.Feb.2017
111.42
0.15
0.13480722566729578
22.Feb.2017
111.27
-0.02
-0.01797106658280169
21.Feb.2017
111.29
0.17
0.15298776097912167
20.Feb.2017
111.12
0.04
0.036010082823190494
17.Feb.2017
111.08
0.17
0.15327743215219547
16.Feb.2017
110.91
0.05
0.04510193036261952
15.Feb.2017
110.86
0
0
14.Feb.2017
110.86
0.14
0.12644508670520233
13.Feb.2017
110.72
0.18
0.16283698208793196
10.Feb.2017
110.54
0.08
0.07242440702516748
09.Feb.2017
110.46
0.13
0.11782833318227137
08.Feb.2017
110.33
0.09
0.0816400580551524
07.Feb.2017
110.24
0.1
0.09079353550027237
06.Feb.2017
110.14
0.04
0.03633060853769301
03.Feb.2017
110.1
0.08
0.07271405199054717
02.Feb.2017
110.02
0.07
0.06366530241018645
01.Feb.2017
109.95
0.06
0.0546000546000546
31.Jan.2017
109.89
-0.05
-0.045479352374022196
30.Jan.2017
109.94
-0.34
-0.30830612985128764
27.Jan.2017
110.28
-0.03
-0.027196083763937992
26.Jan.2017
110.31
0.03
0.02720348204570185
25.Jan.2017
110.28
0.24
0.21810250817884405
24.Jan.2017
110.04
0.2
0.1820830298616169
23.Jan.2017
109.84
-0.07
-0.06368847238649804
20.Jan.2017
109.91
0.08
0.0728398433943367
19.Jan.2017
109.83
-0.07
-0.06369426751592357
18.Jan.2017
109.9
-0.12
-0.10907107798582076
17.Jan.2017
110.02
-0.03
-0.027260336210813266
16.Jan.2017
110.05
-0.11
-0.09985475671750181
13.Jan.2017
110.16
0.19
0.17277439301627717
12.Jan.2017
109.97
-0.18
-0.1634135270086246
11.Jan.2017
110.15
-0.07
-0.06350934494647069
10.Jan.2017
110.22
0.11
0.0999000999000999
09.Jan.2017
110.11
-0.03
-0.027238060650081716
06.Jan.2017
110.14
0.18
0.1636958894143325
05.Jan.2017
109.96
0.03
0.027290093695988355
04.Jan.2017
109.93
0.16
0.14575931493121982
03.Jan.2017
109.77
0.1
0.09118263882556761
02.Jan.2017
109.67
0.08
0.07299936125558901
30.Dez.2016
109.59
0.17
0.1553646499725827
29.Dez.2016
109.42
-0.2
-0.18244845831052728
28.Dez.2016
109.62
0.02
0.01824817518248175
27.Dez.2016
109.6
0.07
0.06390943120606227
23.Dez.2016
109.53
-0.05
-0.04562876437306078
22.Dez.2016
109.58
-0.01
-0.009124920156948626
21.Dez.2016
109.59
-0.01
-0.009124087591240875
20.Dez.2016
109.6
0.17
0.1553504523439642
19.Dez.2016
109.43
-0.03
-0.02740727206285401
16.Dez.2016
109.46
0.25
0.22891676586393186
15.Dez.2016
109.21
-0.25
-0.22839393385711676
14.Dez.2016
109.46
-0.13
-0.11862396204033215
13.Dez.2016
109.59
0.19
0.1736745886654479
12.Dez.2016
109.4
-0.09
-0.08219928760617408
09.Dez.2016
109.49
0.25
0.2288538996704504
08.Dez.2016
109.24
0.35
0.32142529157865735
07.Dez.2016
108.89
0.28
0.2578031488813185
06.Dez.2016
108.61
0.32
0.29550281651121985
05.Dez.2016
108.29
0.3
0.27780350032410406
02.Dez.2016
107.99
-0.09
-0.08327165062916358
01.Dez.2016
108.08
-0.47
-0.4329801934592354
30.Nov.2016
108.55
0.15
0.13837638376383765
29.Nov.2016
108.4
-0.02
-0.018446781036709093
28.Nov.2016
108.42
-0.19
-0.17493785102660897
25.Nov.2016
108.61
0.12
0.1106092727440317
24.Nov.2016
108.49
0.07
0.06456373362848183
23.Nov.2016
108.42
-0.2
-0.18412815319462345
22.Nov.2016
108.62
-0.2
-0.1837897445322551
21.Nov.2016
108.82
0.27
0.24873330262551818
18.Nov.2016
108.55
-0.16
-0.14718057216447428
17.Nov.2016
108.71
0.08
0.07364448126668507
16.Nov.2016
108.63
0.01
0.009206407659731172
15.Nov.2016
108.62
0.4
0.36961744594344853
14.Nov.2016
108.22
-0.47
-0.4324224859692704
11.Nov.2016
108.69
-0.39
-0.35753575357535755
10.Nov.2016
109.08
-0.43
-0.3926582047301616
09.Nov.2016
109.51
-0.07
-0.06388027012228509
08.Nov.2016
109.58
0.33
0.30205949656750575
07.Nov.2016
109.25
-0.09
-0.08231205414304006
04.Nov.2016
109.34
-0.18
-0.1643535427319211
03.Nov.2016
109.52
-0.17
-0.1549822226274045
02.Nov.2016
109.69
-0.47
-0.42665214233841686
31.Okt.2016
110.16
-0.12
-0.1088139281828074
28.Okt.2016
110.28
-0.2
-0.18102824040550325
27.Okt.2016
110.48
-0.23
-0.20774997741848072
26.Okt.2016
110.71
-0.18
-0.16232302281540265
25.Okt.2016
110.89
-0.07
-0.06308579668348954
24.Okt.2016
110.96
0.15
0.1353668441476401
21.Okt.2016
110.81
-0.05
-0.04510193036261952
20.Okt.2016
110.86
0.2
0.1807337791433219
19.Okt.2016
110.66
0.22
0.199203187250996
18.Okt.2016
110.44
0.28
0.2541757443718228
17.Okt.2016
110.16
-0.13
-0.11787106718650829
14.Okt.2016
110.29
0.26
0.23629919112969192
13.Okt.2016
110.03
-0.16
-0.14520373899627914
12.Okt.2016
110.19
-0.19
-0.17213263272331944
11.Okt.2016
110.38
-0.13
-0.11763641299429915
10.Okt.2016
110.51
0.11
0.09963768115942029
07.Okt.2016
110.4
-0.15
-0.13568521031207598
06.Okt.2016
110.55
-0.01
-0.009044862518089725
05.Okt.2016
110.56
-0.2
-0.18057060310581438
04.Okt.2016
110.76
-0.25
-0.2252049364922079
03.Okt.2016
111.01
0.27
0.24381433989525014
30.Sept.2016
110.74
0.25
0.22626482034573264
29.Sept.2016
110.49
-0.54
-0.4863550391786004
28.Sept.2016
111.03
0.29
0.26187466136897236
26.Sept.2016
110.74
-0.39
-0.35094034014217584
23.Sept.2016
111.13
-0.08
-0.07193597698048737
22.Sept.2016
111.21
0.5
0.45163038569234937
21.Sept.2016
110.71
0.07
0.06326825741142444
20.Sept.2016
110.64
0.13
0.11763641299429915
19.Sept.2016
110.51
-0.1
-0.09040773890245005
16.Sept.2016
110.61
0
0
15.Sept.2016
110.61
-0.04
-0.03615002259376412
14.Sept.2016
110.65
-0.32
-0.2883662251058845
13.Sept.2016
110.97
-0.06
-0.054039448797622264
12.Sept.2016
111.03
-0.18
-0.16185594820609658
09.Sept.2016
111.21
-0.96
-0.8558438085049479
08.Sept.2016
112.17
0.07
0.06244424620874219
07.Sept.2016
112.1
0.23
0.20559578081701976
06.Sept.2016
111.87
-0.02
-0.0178746983644651
05.Sept.2016
111.89
-0.07
-0.06252232940335835
02.Sept.2016
111.96
0.4
0.35855145213338113
01.Sept.2016
111.56
-0.24
-0.2146690518783542
31.Aug.2016
111.8
-0.02
-0.017885888034340904
30.Aug.2016
111.82
-0.01
-0.008942144326209425
29.Aug.2016
111.83
0.05
0.044730721059223474
26.Aug.2016
111.78
-0.03
-0.026831231553528307
25.Aug.2016
111.81
-0.19
-0.16964285714285715
24.Aug.2016
112
0.01
0.00892936869363336
23.Aug.2016
111.99
0.15
0.13412017167381973
22.Aug.2016
111.84
-0.04
-0.03575259206292456
19.Aug.2016
111.88
-0.04
-0.035739814152966405
18.Aug.2016
111.92
0
0
17.Aug.2016
111.92
-0.21
-0.1872826183893695
16.Aug.2016
112.13
-0.11
-0.09800427655024947
12.Aug.2016
112.24
0.17
0.15169090746854644
11.Aug.2016
112.07
0.04
0.03570472194947782
10.Aug.2016
112.03
0.1
0.08934155275618691
09.Aug.2016
111.93
0.15
0.13419216317767044
08.Aug.2016
111.78
-0.06
-0.0536480686695279
05.Aug.2016
111.84
0.22
0.19709729439168608
04.Aug.2016
111.62
0.15
0.13456535390688076
03.Aug.2016
111.47
-0.04
-0.03587122231190028
02.Aug.2016
111.51
-0.31
-0.277231264532284
01.Aug.2016
111.82
-0.08
-0.07149240393208221
29.Juli2016
111.9
-0.14
-0.12495537308104249
28.Juli2016
112.04
0.08
0.07145409074669525
27.Juli2016
111.96
0.04
0.035739814152966405
26.Juli2016
111.92
0.01
0.008935751943526048
25.Juli2016
111.91
-0.04
-0.03573023671281822
22.Juli2016
111.95
0.07
0.06256703611011798
21.Juli2016
111.88
-0.01
-0.00893734918223255
20.Juli2016
111.89
0.09
0.08050089445438283
19.Juli2016
111.8
0.04
0.03579098067287044
18.Juli2016
111.76
0.08
0.07163323782234957
15.Juli2016
111.68
-0.12
-0.1073345259391771
14.Juli2016
111.8
0.16
0.14331780723754928
13.Juli2016
111.64
-0.1
-0.08949346697691068
11.Juli2016
111.74
0.47
0.42239597375752674
08.Juli2016
111.27
0.24
0.21615779519048905
07.Juli2016
111.03
0.21
0.18949648077964265
06.Juli2016
110.82
0.12
0.10840108401084012
05.Juli2016
110.7
-0.02
-0.018063583815028903
04.Juli2016
110.72
0.21
0.19002805176002172
01.Juli2016
110.51
0.53
0.48190580105473724
30.Juni2016
109.98
0.2
0.18218254691200583
29.Juni2016
109.78
0.48
0.43915827996340345
28.Juni2016
109.3
0.07
0.06408495834477708
27.Juni2016
109.23
0.28
0.25699862322166134
24.Juni2016
108.95
-1.3
-1.1791383219954648
22.Juni2016
110.25
0.21
0.19083969465648856
21.Juni2016
110.04
-0.28
-0.25380710659898476
20.Juni2016
110.32
0.13
0.11797803793447681
17.Juni2016
110.19
-0.05
-0.045355587808417995
16.Juni2016
110.24
-0.02
-0.018138944313440958
15.Juni2016
110.26
0.14
0.12713403559752998
14.Juni2016
110.12
-0.5
-0.451997830410414
13.Juni2016
110.62
-0.41
-0.3692695667837521
10.Juni2016
111.03
-0.19
-0.17083258406761373
09.Juni2016
111.22
0.05
0.044976162633804086
08.Juni2016
111.17
0.03
0.026992981824725572
07.Juni2016
111.14
-0.08
-0.07192950908110052
06.Juni2016
111.22
0.01
0.008991997122560921
03.Juni2016
111.21
-0.17
-0.15263063386604417
02.Juni2016
111.38
0.05
0.044911524297134645
01.Juni2016
111.33
-0.19
-0.17037302725968437
31.Mai2016
111.52
-0.01
-0.008966197435667534
30.Mai2016
111.53
0.02
0.01793561115595014
27.Mai2016
111.51
0.21
0.18867924528301888
26.Mai2016
111.3
0.05
0.0449438202247191
25.Mai2016
111.25
0.26
0.23425533831876746
24.Mai2016
110.99
0.1
0.09017945711966814
23.Mai2016
110.89
-0.02
-0.01803263907672888
20.Mai2016
110.91
0.05
0.04510193036261952
19.Mai2016
110.86
-0.22
-0.19805545552754772
18.Mai2016
111.08
-0.08
-0.07196833393306945
17.Mai2016
111.16
0.01
0.00899685110211426
13.Mai2016
111.15
0.11
0.09906340057636888
12.Mai2016
111.04
-0.14
-0.1259219284043893
11.Mai2016
111.18
0
0
10.Mai2016
111.18
0.05
0.044992351300278954
09.Mai2016
111.13
0.11
0.09908124662223022
06.Mai2016
111.02
0.17
0.15336039693279205
04.Mai2016
110.85
-0.26
-0.23400234002340023
03.Mai2016
111.11
-0.15
-0.13481934208161064
02.Mai2016
111.26
0.19
0.17106329341856488
29.Apr.2016
111.07
-0.29
-0.2604166666666667
28.Apr.2016
111.36
0.02
0.017962996227770794
27.Apr.2016
111.34
-0.01
-0.00898069151324652
26.Apr.2016
111.35
-0.01
-0.008979885057471264
25.Apr.2016
111.36
-0.02
-0.01795654516071108
22.Apr.2016
111.38
-0.06
-0.05384063173007897
21.Apr.2016
111.44
-0.04
-0.03588087549336204
20.Apr.2016
111.48
-0.01
-0.00896941429724639
19.Apr.2016
111.49
0.06
0.05384546351969847
18.Apr.2016
111.43
-0.02
-0.01794526693584567
15.Apr.2016
111.45
0.16
0.14376853266241352
14.Apr.2016
111.29
0.28
0.25222952887127287
13.Apr.2016
111.01
0.38
0.34348730000903915
12.Apr.2016
110.63
-0.13
-0.11737089201877934
11.Apr.2016
110.76
-0.23
-0.20722587620506353
08.Apr.2016
110.99
0
0
07.Apr.2016
110.99
-0.08
-0.07202664986044836
06.Apr.2016
111.07
0.06
0.0540491847581299
05.Apr.2016
111.01
-0.15
-0.13494062612450522
04.Apr.2016
111.16
-0.01
-0.008995232526760816
01.Apr.2016
111.17
0.02
0.01799370220422852
31.März2016
111.15
-0.07
-0.06293832044596295
30.März2016
111.22
-0.12
-0.10777797736662476
29.März2016
111.34
0.27
0.24308994327901323
24.März2016
111.07
-0.07
-0.062983624257693
23.März2016
111.14
0.08
0.07203313524221142
22.März2016
111.06
-0.03
-0.027005130974885227
21.März2016
111.09
0.01
0.009002520705797623
18.März2016
111.08
0.01
0.009003331232556045
17.März2016
111.07
-0.15
-0.13486782952706347
16.März2016
111.22
0.19
0.1711249211924705
15.März2016
111.03
-0.07
-0.063006300630063
14.März2016
111.1
0.23
0.20745016686209072
11.März2016
110.87
0.17
0.15356820234869015
10.März2016
110.7
0.06
0.05422993492407809
09.März2016
110.64
-0.3
-0.2704164413196322
08.März2016
110.94
0.03
0.027048958615093318
07.März2016
110.91
-0.37
-0.3324946081955428
04.März2016
111.28
0.08
0.07194244604316546
03.März2016
111.2
0.12
0.10803024846957147
02.März2016
111.08
0.32
0.288912964969303
01.März2016
110.76
0.04
0.036127167630057806
29.Feb.2016
110.72
0.19
0.17189903193703068
26.Feb.2016
110.53
0.43
0.3905540417801998
25.Feb.2016
110.1
0.35
0.31890660592255127
24.Feb.2016
109.75
-0.15
-0.1364877161055505
23.Feb.2016
109.9
0.13
0.11842944338161611
22.Feb.2016
109.77
0.16
0.14597208283915702
19.Feb.2016
109.61
0.24
0.21943860290756148
18.Feb.2016
109.37
0.16
0.1465067301529164
17.Feb.2016
109.21
0.46
0.42298850574712643
16.Feb.2016
108.75
0.49
0.45261407722150376
15.Feb.2016
108.26
0.27
0.2500231502916937
12.Feb.2016
107.99
0.02
0.018523663980735388
11.Feb.2016
107.97
-0.12
-0.11101859561476547
10.Feb.2016
108.09
-0.07
-0.0647189349112426
09.Feb.2016
108.16
-0.43
-0.3959848973201952
08.Feb.2016
108.59
-0.63
-0.5768174327046328
05.Feb.2016
109.22
-0.24
-0.21925817650283208
04.Feb.2016
109.46
-0.03
-0.02739976253539136
03.Feb.2016
109.49
-0.76
-0.6893424036281179
02.Feb.2016
110.25
-0.34
-0.3074419025228321
01.Feb.2016
110.59
0.56
0.5089521039716441
29.Jan.2016
110.03
0.26
0.23685888676323222
28.Jan.2016
109.77
-0.33
-0.2997275204359673
27.Jan.2016
110.1
0.29
0.2640925234495948
26.Jan.2016
109.81
-0.14
-0.1273306048203729
25.Jan.2016
109.95
0.25
0.22789425706472197
22.Jan.2016
109.7
0.7
0.6422018348623854
21.Jan.2016
109
0.01
0.009175153683824204
20.Jan.2016
108.99
-0.77
-0.701530612244898
19.Jan.2016
109.76
0.19
0.17340512914118827
18.Jan.2016
109.57
-0.5
-0.45425638230217136
15.Jan.2016
110.07
-0.69
-0.6229685807150596
14.Jan.2016
110.76
-0.38
-0.34191110311319056
13.Jan.2016
111.14
-0.02
-0.017992083483267363
12.Jan.2016
111.16
0
0
11.Jan.2016
111.16
-0.24
-0.21543985637342908
08.Jan.2016
111.4
-0.54
-0.4824012864034304
07.Jan.2016
111.94
-0.87
-0.7712082262210797
05.Jan.2016
112.81
-0.1
-0.0885661146045523
04.Jan.2016
112.91
-0.66
-0.5811393854010742
31.Dez.2015
113.57
-0.27
-0.23717498243148277
30.Dez.2015
113.84
-0.14
-0.12282856641516056
29.Dez.2015
113.98
0.33
0.29036515618125824
28.Dez.2015
113.65
0.07
0.06163056876210601
23.Dez.2015
113.58
0.37
0.3268262520978712
22.Dez.2015
113.21
0.13
0.11496285815351963
21.Dez.2015
113.08
-0.27
-0.23820026466696073
18.Dez.2015
113.35
-0.37
-0.32536053464650017
17.Dez.2015
113.72
0.46
0.4061451527458944
16.Dez.2015
113.26
0.33
0.29221641724962366
15.Dez.2015
112.93
0.33
0.29307282415630553
14.Dez.2015
112.6
-0.57
-0.5036670495714411
11.Dez.2015
113.17
-0.41
-0.36097904560662086
10.Dez.2015
113.58
-0.49
-0.4295607960024546
09.Dez.2015
114.07
-0.22
-0.19249278152069296
08.Dez.2015
114.29
-0.15
-0.13107305138063613
07.Dez.2015
114.44
-0.02
-0.017473353136466887
04.Dez.2015
114.46
-0.3
-0.2614151272220286
03.Dez.2015
114.76
-0.52
-0.45107564191533656
02.Dez.2015
115.28
0.11
0.09551098376313276
01.Dez.2015
115.17
0.16
0.13911833753586644
30.Nov.2015
115.01
-0.02
-0.01738676866904286
27.Nov.2015
115.03
-0.02
-0.017383746197305518
26.Nov.2015
115.05
0.22
0.19158756422537665
25.Nov.2015
114.83
0.05
0.04356159609688099
24.Nov.2015
114.78
-0.15
-0.13051422605063953
23.Nov.2015
114.93
0.04
0.03481591087126817
20.Nov.2015
114.89
0.17
0.148186889818689
19.Nov.2015
114.72
0.19
0.16589539858552343
18.Nov.2015
114.53
0.36
0.3153192607515109
17.Nov.2015
114.17
0.58
0.5106083281979047
16.Nov.2015
113.59
-0.15
-0.13187972569017056
13.Nov.2015
113.74
-0.5
-0.4376750700280112
12.Nov.2015
114.24
-0.24
-0.20964360587002095
11.Nov.2015
114.48
0.23
0.2013129102844639
10.Nov.2015
114.25
-0.09
-0.07871261150953297
09.Nov.2015
114.34
-0.35
-0.30517045949952043
06.Nov.2015
114.69
-0.16
-0.1393121462777536
05.Nov.2015
114.85
0.08
0.06970462664459354
04.Nov.2015
114.77
0.12
0.10466637592673354
03.Nov.2015
114.65
0.1
0.08729812309035356
02.Nov.2015
114.55
-0.2
-0.17429193899782136
30.Okt.2015
114.75
-0.05
-0.04355400696864112
29.Okt.2015
114.8
-0.15
-0.13049151805132667
28.Okt.2015
114.95
0.19
0.16556291390728478
27.Okt.2015
114.76
-0.13
-0.11315171033162155
26.Okt.2015
114.89
0.16
0.13945785757866294
23.Okt.2015
114.73
0.55
0.4816955684007707
22.Okt.2015
114.18
0.42
0.3691983122362869
21.Okt.2015
113.76
0.03
0.02637826431020839
20.Okt.2015
113.73
-0.08
-0.07029259291802126
19.Okt.2015
113.81
0.02
0.017576236927673784
16.Okt.2015
113.79
0.26
0.2290143574385625
15.Okt.2015
113.53
0.13
0.1146384479717813
14.Okt.2015
113.4
-0.21
-0.18484288354898337
13.Okt.2015
113.61
-0.26
-0.2283305523842979
12.Okt.2015
113.87
-0.03
-0.02633889376646181
09.Okt.2015
113.9
0.42
0.3701092703560099
08.Okt.2015
113.48
0.13
0.11468901632112924
07.Okt.2015
113.35
0.38
0.33637248827122246
06.Okt.2015
112.97
0.16
0.1418313979257158
05.Okt.2015
112.81
0.77
0.6872545519457337
02.Okt.2015
112.04
0.32
0.2864303616183315
01.Okt.2015
111.72
0.29
0.26025307367854256
30.Sept.2015
111.43
0.59
0.5322988090941898
29.Sept.2015
110.84
-0.41
-0.3685393258426966
28.Sept.2015
111.25
-0.6
-0.5364327223960662
25.Sept.2015
111.85
0.26
0.23299578815306032
24.Sept.2015
111.59
-0.66
-0.5879732739420935
23.Sept.2015
112.25
0.03
0.026733202637675993
22.Sept.2015
112.22
-0.66
-0.5846917080085046
21.Sept.2015
112.88
0.01
0.008859750155045627
18.Sept.2015
112.87
-0.25
-0.221004243281471
17.Sept.2015
113.12
0.25
0.2214937538761407
16.Sept.2015
112.87
0.49
0.43602064424274783
15.Sept.2015
112.38
0.12
0.10689470871191876
14.Sept.2015
112.26
-0.11
-0.09789089614665836
11.Sept.2015
112.37
-0.31
-0.2751153709620163
10.Sept.2015
112.68
-0.16
-0.14179369018078697
09.Sept.2015
112.84
0.45
0.4003914939051517
08.Sept.2015
112.39
0.31
0.27658815132048536
07.Sept.2015
112.08
-0.1
-0.08914244963451595
04.Sept.2015
112.18
-0.5
-0.44373446929357474
03.Sept.2015
112.68
0.49
0.4367590694357786
02.Sept.2015
112.19
-0.03
-0.026733202637675993
01.Sept.2015
112.22
-0.9
-0.7956152758132956
31.Aug.2015
113.12
-0.21
-0.1852995676343422
28.Aug.2015
113.33
0.43
0.3808680248007086
27.Aug.2015
112.9
1.18
1.0562119584675975
26.Aug.2015
111.72
-0.11
-0.09836358758830367
25.Aug.2015
111.83
-0.19
-0.16961256918407427
24.Aug.2015
112.02
-1.95
-1.7109765727823112
21.Aug.2015
113.97
-0.98
-0.8525445846020009
20.Aug.2015
114.95
-0.39
-0.33813074388763653
19.Aug.2015
115.34
-0.33
-0.2852943719201176
18.Aug.2015
115.67
-0.18
-0.15537332757876565
17.Aug.2015
115.85
0.11
0.09504060825989287
14.Aug.2015
115.74
0.17
0.14709699749069827
13.Aug.2015
115.57
-0.16
-0.13825282986261125
12.Aug.2015
115.73
-0.51
-0.4387474191328286
11.Aug.2015
116.24
-0.11
-0.09454232917920069
10.Aug.2015
116.35
0.39
0.336322869955157
07.Aug.2015
115.96
-0.24
-0.20654044750430292
06.Aug.2015
116.2
0
0
05.Aug.2015
116.2
0.08
0.06889424733034792
04.Aug.2015
116.12
0.04
0.03445899379738112
03.Aug.2015
116.08
-0.09
-0.07747266936386331
31.Juli2015
116.17
0.41
0.35418106427090534
30.Juli2015
115.76
0.14
0.12108631724615118
29.Juli2015
115.62
0.22
0.19064124783362218
28.Juli2015
115.4
-0.11
-0.09522985022941736
27.Juli2015
115.51
-0.58
-0.4996123697131536
24.Juli2015
116.09
-0.05
-0.04305148958153952
23.Juli2015
116.14
-0.07
-0.060235780053351694
22.Juli2015
116.21
-0.15
-0.12891027844620145
21.Juli2015
116.36
-0.08
-0.06870491240123669
20.Juli2015
116.44
-0.05
-0.04292213923941969
17.Juli2015
116.49
0.17
0.14614855570839064
16.Juli2015
116.32
0.29
0.24993536154442816
15.Juli2015
116.03
0.15
0.12944425267518123
14.Juli2015
115.88
0.3
0.25956047759127876
13.Juli2015
115.58
0.62
0.5393180236604036
10.Juli2015
114.96
0.19
0.16554848828090965
09.Juli2015
114.77
0.17
0.14834205933682373
08.Juli2015
114.6
-0.09
-0.07847240387130526
07.Juli2015
114.69
-0.11
-0.09581881533101046
06.Juli2015
114.8
-0.45
-0.39045553145336226
03.Juli2015
115.25
0.04
0.03471920840204843
02.Juli2015
115.21
0.1
0.08687342541916428
01.Juli2015
115.11
0.08
0.06954707467617144
30.Juni2015
115.03
-0.15
-0.13023094287202638
29.Juni2015
115.18
-1.11
-0.9545102760340528
26.Juni2015
116.29
0.1
0.08606592649969877
25.Juni2015
116.19
-0.2
-0.17183606839075521
24.Juni2015
116.39
0.44
0.3794739111686072
22.Juni2015
115.95
0.52
0.45048947414017154
19.Juni2015
115.43
0.09
0.07803017166637767
18.Juni2015
115.34
-0.19
-0.16445944776248594
17.Juni2015
115.53
0.18
0.15604681404421328
16.Juni2015
115.35
-0.09
-0.07796257796257797
15.Juni2015
115.44
-0.47
-0.40548701578811147
12.Juni2015
115.91
-0.07
-0.06035523366097603
11.Juni2015
115.98
0.23
0.19870410367170627
10.Juni2015
115.75
-0.11
-0.09494217158639738
09.Juni2015
115.86
-0.42
-0.36119711042311664
08.Juni2015
116.28
-0.13
-0.11167425478910746
05.Juni2015
116.41
-0.23
-0.19718792866941015
04.Juni2015
116.64
-0.1
-0.08566044200788075
03.Juni2015
116.74
-0.33
-0.2818826343213462
02.Juni2015
117.07
-0.46
-0.3913894324853229
01.Juni2015
117.53
-0.03
-0.025518883974140864
29.Mai2015
117.56
-0.1
-0.08499065102838688
28.Mai2015
117.66
0.16
0.13617021276595745
27.Mai2015
117.5
0.16
0.13635588886995056
26.Mai2015
117.34
-0.11
-0.09365687526607067
22.Mai2015
117.45
0.17
0.14495225102319237
21.Mai2015
117.28
-0.01
-0.008525876033762468
20.Mai2015
117.29
0.03
0.025584171925635342
19.Mai2015
117.26
0.31
0.26507054296707994
18.Mai2015
116.95
0.09
0.0770152319014205
15.Mai2015
116.86
0.38
0.32623626373626374
13.Mai2015
116.48
-0.18
-0.15429453111606378
12.Mai2015
116.66
-0.37
-0.31615825002136205
11.Mai2015
117.03
0.13
0.11120615911035073
08.Mai2015
116.9
0.59
0.5072650674920471
07.Mai2015
116.31
-0.01
-0.00859697386519945
06.Mai2015
116.32
-0.47
-0.40243171504409625
05.Mai2015
116.79
-0.51
-0.43478260869565216
04.Mai2015
117.3
0.18
0.15368852459016394
30.Apr.2015
117.12
-0.46
-0.39122299710835173
29.Apr.2015
117.58
-1
-0.8433125316242199
27.Apr.2015
118.58
0.25
0.2112735570016057
24.Apr.2015
118.33
-0.08
-0.06756186132927962
23.Apr.2015
118.41
-0.23
-0.19386378961564396
22.Apr.2015
118.64
0.1
0.08435970980259828
21.Apr.2015
118.54
0.27
0.22829119810602858
20.Apr.2015
118.27
-0.15
-0.12666779260260091
17.Apr.2015
118.42
-0.65
-0.5458973712941967
16.Apr.2015
119.07
-0.23
-0.19279128248113997
15.Apr.2015
119.3
0.28
0.23525457906234246
14.Apr.2015
119.02
-0.36
-0.3015580499246105
13.Apr.2015
119.38
0.08
0.06705783738474434
10.Apr.2015
119.3
0.41
0.34485659012532593
09.Apr.2015
118.89
0.3
0.2529724260055654
08.Apr.2015
118.59
0.32
0.2705673459034413
07.Apr.2015
118.27
0.36
0.305317615130184
02.Apr.2015
117.91
0.16
0.13588110403397027
01.Apr.2015
117.75
0.1
0.08499787505312367
31.März2015
117.65
0
0
30.März2015
117.65
0.51
0.4353764725968926
27.März2015
117.14
-0.04
-0.034135518006485746
26.März2015
117.18
-0.67
-0.5685193042002545
25.März2015
117.85
-0.39
-0.32983761840324766
24.März2015
118.24
0
0
23.März2015
118.24
-0.02
-0.01691188905800778
20.März2015
118.26
0.24
0.20335536349771224
19.März2015
118.02
0.27
0.22929936305732485
18.März2015
117.75
0.2
0.1701403658017865
17.März2015
117.55
0.15
0.12776831345826234
16.März2015
117.4
0.2
0.17064846416382254
13.März2015
117.2
0.01
0.00853315129277242
12.März2015
117.19
0.32
0.27380850517669203
11.März2015
116.87
0.07
0.059931506849315065
10.März2015
116.8
-0.15
-0.12825994014536127
09.März2015
116.95
-0.63
-0.5358054090831774
06.März2015
117.58
0.03
0.02552105487026797
05.März2015
117.55
0.22
0.1875053268558766
04.März2015
117.33
-0.23
-0.19564477713507997
03.März2015
117.56
-0.35
-0.2968365702654567
02.März2015
117.91
0.09
0.07638771006620268
27.Feb.2015
117.82
0.26
0.2211636611092208
26.Feb.2015
117.56
0.26
0.2216538789428815
25.Feb.2015
117.3
0.11
0.09386466422049664
24.Feb.2015
117.19
0.17
0.14527431208340455
23.Feb.2015
117.02
0.56
0.4808517946075906
20.Feb.2015
116.46
0.03
0.02576655501159495
19.Feb.2015
116.43
0.16
0.1376107336372237
18.Feb.2015
116.27
0.24
0.20684305782987158
17.Feb.2015
116.03
-0.17
-0.14629948364888123
16.Feb.2015
116.2
0.02
0.01721466689619556
13.Feb.2015
116.18
0.21
0.1810813141329654
12.Feb.2015
115.97
0.32
0.27669693039342846
11.Feb.2015
115.65
-0.03
-0.025933609958506226
10.Feb.2015
115.68
0.06
0.05189413596263622
09.Feb.2015
115.62
-0.36
-0.3103983445421624
06.Feb.2015
115.98
-0.06
-0.05170630816959669
05.Feb.2015
116.04
-0.25
-0.21497979189956143
04.Feb.2015
116.29
0.21
0.18090971743625087
03.Feb.2015
116.08
0.12
0.10348395998620213
02.Feb.2015
115.96
-0.17
-0.1463876689916473
30.Jan.2015
116.13
-0.09
-0.07743933918430562
29.Jan.2015
116.22
-0.08
-0.06878761822871883
28.Jan.2015
116.3
-0.43
-0.3683714554955881
26.Jan.2015
116.73
0.44
0.37836443374322815
23.Jan.2015
116.29
0.71
0.6142931302993597
22.Jan.2015
115.58
0.52
0.45193811924213456
21.Jan.2015
115.06
0.04
0.03477656059815684
20.Jan.2015
115.02
0.45
0.3927729772191673
19.Jan.2015
114.57
0.56
0.49118498377335323
16.Jan.2015
114.01
-0.39
-0.3409090909090909
15.Jan.2015
114.4
-0.55
-0.4784688995215311
14.Jan.2015
114.95
-0.44
-0.3813155386081983
13.Jan.2015
115.39
0.29
0.2519548218940052
12.Jan.2015
115.1
-0.07
-0.06077971694017539
09.Jan.2015
115.17
-0.18
-0.15604681404421328
08.Jan.2015
115.35
0.92
0.8039849689766669
07.Jan.2015
114.43
0.22
0.1926276157954645
06.Jan.2015
114.21
-0.49
-0.4272013949433304
05.Jan.2015
114.7
-0.58
-0.5031228313671062
02.Jan.2015
115.28
0.26
0.22604764388801948
31.Dez.2014
115.02
-0.01
-0.00869338433452143
30.Dez.2014
115.03
-0.18
-0.15623643780921795
29.Dez.2014
115.21
--
--
23.Dez.2014
115.2
0.27
0.23492560689115113
22.Dez.2014
114.93
0.33
0.2879581151832461
19.Dez.2014
114.6
0.56
0.49105576990529637
18.Dez.2014
114.04
1.16
1.0276399716513112
17.Dez.2014
112.88
0.31
0.27538420538331704
16.Dez.2014
112.57
-0.53
-0.46861184792219274
15.Dez.2014
113.1
-0.54
-0.4751847940865892
12.Dez.2014
113.64
-0.68
-0.5948215535339398
11.Dez.2014
114.32
-0.56
-0.48746518105849584
10.Dez.2014
114.88
-0.55
-0.47647925149441217
09.Dez.2014
115.43
-0.71
-0.6113311520578611
08.Dez.2014
116.14
-0.08
-0.06883496816382723
05.Dez.2014
116.22
0.35
0.3020626564253042
04.Dez.2014
115.87
-0.13
-0.11206896551724138
03.Dez.2014
116
0.17
0.1467668134334801
02.Dez.2014
115.83
-0.01
-0.008632596685082873
01.Dez.2014
115.84
-0.17
-0.14653909145763297
28.Nov.2014
116.01
-0.04
-0.034467901766479965
27.Nov.2014
116.05
0.21
0.18128453038674033
26.Nov.2014
115.84
-0.01
-0.008631851532153647
25.Nov.2014
115.85
0.01
0.008632596685082873
24.Nov.2014
115.84
0.21
0.18161376805327337
21.Nov.2014
115.63
0.63
0.5478260869565217
20.Nov.2014
115
0.05
0.04349717268377556
19.Nov.2014
114.95
0.03
0.02610511660285416
18.Nov.2014
114.92
0.14
0.12197246907126677
17.Nov.2014
114.78
-0.03
-0.026130128037627383
14.Nov.2014
114.81
0.06
0.05228758169934641
13.Nov.2014
114.75
0.07
0.06103941402162539
12.Nov.2014
114.68
-0.13
-0.11323055482971867
11.Nov.2014
114.81
0.1
0.0871763577717723
10.Nov.2014
114.71
0.27
0.23593149248514506
07.Nov.2014
114.44
-0.13
-0.11346774897442612
06.Nov.2014
114.57
0.09
0.07861635220125786
05.Nov.2014
114.48
0.31
0.2715249189804677
04.Nov.2014
114.17
-0.36
-0.31432812363572865
03.Nov.2014
114.53
0.09
0.07864383082838168
31.Okt.2014
114.44
0.9
0.7926721860137397
30.Okt.2014
113.54
0.28
0.24721878862793573
29.Okt.2014
113.26
0.25
0.22121936111848509
28.Okt.2014
113.01
0.44
0.39086790441503066
27.Okt.2014
112.57
-0.22
-0.1950527529036262
24.Okt.2014
112.79
0.13
0.1153914432806675
23.Okt.2014
112.66
0.08
0.07106057914372002
22.Okt.2014
112.58
0.54
0.48197072474116387
21.Okt.2014
112.04
0.33
0.29540775221555815
20.Okt.2014
111.71
0.25
0.22429571146599678
17.Okt.2014
111.46
0.51
0.4596665164488508
16.Okt.2014
110.95
-0.74
-0.6625481242725401
15.Okt.2014
111.69
-0.79
-0.7023470839260313
14.Okt.2014
112.48
-0.12
-0.10657193605683836
13.Okt.2014
112.6
-0.34
-0.3010448025500266
10.Okt.2014
112.94
-0.57
-0.5021584001409567
09.Okt.2014
113.51
-0.09
-0.07922535211267606
08.Okt.2014
113.6
-0.34
-0.29840266807091453
07.Okt.2014
113.94
-0.42
-0.3672612801678909
06.Okt.2014
114.36
0.42
0.36861506055818855
03.Okt.2014
113.94
0.21
0.1846478501714587
02.Okt.2014
113.73
-0.7
-0.6117276937865944
01.Okt.2014
114.43
-0.17
-0.14834205933682373
30.Sept.2014
114.6
0.06
0.05238344683080147
29.Sept.2014
114.54
-0.16
-0.13949433304272013
26.Sept.2014
114.7
-0.04
-0.034861425832316544
25.Sept.2014
114.74
-0.1
-0.08707767328456983
24.Sept.2014
114.84
0.01
0.00870852564660803
23.Sept.2014
114.83
-0.43
-0.3730695818150269
22.Sept.2014
115.26
-0.16
-0.1386241552590539
19.Sept.2014
115.42
0.34
0.2954466458116093
18.Sept.2014
115.08
0.21
0.18281535648994515
17.Sept.2014
114.87
0.06
0.052260256075254766
16.Sept.2014
114.81
-0.13
-0.1131024882547416
15.Sept.2014
114.94
-0.24
-0.20836950859524223
12.Sept.2014
115.18
-0.02
-0.017361111111111112
11.Sept.2014
115.2
-0.01
-0.008679802100512108
10.Sept.2014
115.21
-0.12
-0.10404924997832307
09.Sept.2014
115.33
-0.25
-0.21630039799273232
08.Sept.2014
115.58
0.01
0.00865276455827637
05.Sept.2014
115.57
0.14
0.1212856276531231
04.Sept.2014
115.43
0.31
0.2692842251563586
03.Sept.2014
115.12
0.19
0.1653180196641434
02.Sept.2014
114.93
0.14
0.12196184336614688
01.Sept.2014
114.79
0.19
0.16579406631762653
29.Aug.2014
114.6
-0.02
-0.017448961786773687
28.Aug.2014
114.62
-0.17
-0.14809652408746407
27.Aug.2014
114.79
0.23
0.200768156424581
26.Aug.2014
114.56
0.25
0.21870352550083108
25.Aug.2014
114.31
0.01
0.008748906386701663
22.Aug.2014
114.3
0.26
0.2279901788846019
21.Aug.2014
114.04
0.25
0.2197029615959223
20.Aug.2014
113.79
0.09
0.079155672823219
19.Aug.2014
113.7
0.4
0.353045013239188
18.Aug.2014
113.3
0.32
0.283235970968313
14.Aug.2014
112.98
0.2
0.17733640716439084
13.Aug.2014
112.78
0.19
0.16875388578026468
12.Aug.2014
112.59
0.11
0.09779516358463727
11.Aug.2014
112.48
0.44
0.39271688682613354
08.Aug.2014
112.04
-0.31
-0.27592345349354697
07.Aug.2014
112.35
-0.17
-0.1510842516885887
06.Aug.2014
112.52
-0.41
-0.36305676082529
05.Aug.2014
112.93
-0.13
-0.11498319476384221
04.Aug.2014
113.06
-0.09
-0.07954043305346885
01.Aug.2014
113.15
-0.49
-0.4311862020415347
31.Juli2014
113.64
-0.36
-0.3157894736842105
30.Juli2014
114
-0.06
-0.052603892688058915
29.Juli2014
114.06
0.14
0.12289325842696629
28.Juli2014
113.92
-0.01
-0.008777319406653208
25.Juli2014
113.93
-0.08
-0.07016928339619331
24.Juli2014
114.01
0.14
0.12294722051462194
23.Juli2014
113.87
0.13
0.11429576226481448
22.Juli2014
113.74
0.2
0.17614937466971992
21.Juli2014
113.54
0.03
0.026429389481102985
18.Juli2014
113.51
-0.08
-0.07042873492384893
17.Juli2014
113.59
-0.13
-0.114315863524446
16.Juli2014
113.72
0.23
0.20266102740329545
15.Juli2014
113.49
-0.11
-0.09683098591549295
14.Juli2014
113.6
0.22
0.19403774916210972
11.Juli2014
113.38
0.04
0.03529204164460914
10.Juli2014
113.34
-0.25
-0.2200897966370279
09.Juli2014
113.59
-0.14
-0.12309856678097247
08.Juli2014
113.73
-0.29
-0.25434134362392563
07.Juli2014
114.02
-0.13
-0.11388523872098116
04.Juli2014
114.15
0.14
0.12279624594333831
03.Juli2014
114.01
0.16
0.14053579270970576
02.Juli2014
113.85
0.11
0.09671179883945841
01.Juli2014
113.74
0.16
0.1408698714562423
30.Juni2014
113.58
-0.01
-0.008803591865481117
27.Juni2014
113.59
0.01
0.008804366966015144
26.Juni2014
113.58
0.02
0.017611835153222965
25.Juni2014
113.56
-0.16
-0.14069644741470277
24.Juni2014
113.72
-0.02
-0.017583963425356074
20.Juni2014
113.74
0.04
0.03518029903254178
19.Juni2014
113.7
0.34
0.29992942836979536
18.Juni2014
113.36
-0.08
-0.07052186177715092
17.Juni2014
113.44
-0.04
-0.035248501938667604
16.Juni2014
113.48
-0.1
-0.08804366966015144
13.Juni2014
113.58
-0.06
-0.05279831045406547
12.Juni2014
113.64
-0.07
-0.06156010904933603
11.Juni2014
113.71
-0.11
-0.09664382358109296
10.Juni2014
113.82
0.26
0.22895385699189855
06.Juni2014
113.56
0.34
0.3003003003003003
05.Juni2014
113.22
0.01
0.008833141948591115
04.Juni2014
113.14
-0.07
-0.0618319936401378
03.Juni2014
113.21
-0.1
-0.08825346394845998
02.Juni2014
113.31
0.28
0.24772184375829426
28.Mai2014
113.03
0.18
0.1595037660611431
27.Mai2014
112.85
0.16
0.1419824296743278
26.Mai2014
112.69
0.26
0.2312550031130481
23.Mai2014
112.43
0.17
0.15143417067521825
22.Mai2014
112.26
0.16
0.14272970561998216
21.Mai2014
112.1
0.15
0.13398838767306834
20.Mai2014
111.95
-0.08
-0.07140944389895564
19.Mai2014
112.03
-0.07
-0.06244424620874219
16.Mai2014
112.1
-0.06
-0.05349500713266762
15.Mai2014
112.16
-0.32
-0.2844950213371266
14.Mai2014
112.48
0.14
0.12462168417304612
13.Mai2014
112.34
0.14
0.12477718360071301
12.Mai2014
112.2
0.13
0.11599892924065316
09.Mai2014
112.07
0
0
08.Mai2014
112.07
0.19
0.16982481229889168
07.Mai2014
111.88
-0.24
-0.21405636817695325
06.Mai2014
112.12
-0.01
-0.008918219923303309
05.Mai2014
112.13
-0.01
-0.008917424647761726
02.Mai2014
112.14
0.18
0.1607717041800643
30.Apr.2014
111.96
0.05
0.04467875971763024
29.Apr.2014
111.91
-0.03
-0.026800071466857246
25.Apr.2014
111.94
-0.14
-0.12491077801570306
24.Apr.2014
112.08
-0.14
-0.12475494564248797
23.Apr.2014
112.22
0.16
0.1427806532214885
22.Apr.2014
112.06
0.25
0.22359359627940256
17.Apr.2014
111.81
0.17
0.1522751701898961
16.Apr.2014
111.64
0.32
0.2874595759971254
15.Apr.2014
111.32
0.03
0.026956599874202535
14.Apr.2014
111.29
-0.19
-0.1704341585934697
11.Apr.2014
111.48
-0.35
-0.3129750514173299
10.Apr.2014
111.83
0.04
0.03578137579389928
09.Apr.2014
111.79
0.07
0.06265664160401002
08.Apr.2014
111.72
-0.41
-0.36564701685543566
07.Apr.2014
112.13
-0.25
-0.2224595123687489
04.Apr.2014
112.38
0.05
0.04451170657883023
03.Apr.2014
112.33
0.2
0.17836439846606617
02.Apr.2014
112.13
0.06
0.05353796734183992
01.Apr.2014
112.07
0.34
0.30430502103284707
31.März2014
111.73
0.1
0.08958165367732689
28.März2014
111.63
0.34
0.3055081319076287
27.März2014
111.29
0.03
0.026963868416322128
26.März2014
111.26
0.27
0.24326515902333543
25.März2014
110.99
-0.05
-0.04502881844380403
24.März2014
111.04
-0.17
-0.15286395108353565
21.März2014
111.21
0.12
0.10802052389954091
20.März2014
111.09
-0.23
-0.2066115702479339
19.März2014
111.32
0.24
0.21606049693914295
18.März2014
111.08
0.24
0.21652832912306028
17.März2014
110.84
0.11
0.09934073873385713
14.März2014
110.73
-0.39
-0.3509719222462203
13.März2014
111.12
-0.29
-0.26029979355533617
12.März2014
111.41
-0.3
-0.26855250201414377
11.März2014
111.71
0.07
0.0627015406664278
10.März2014
111.64
-0.11
-0.09843400447427293
07.März2014
111.75
-0.09
-0.08047210300429185
06.März2014
111.84
0.14
0.12533572068039392
05.März2014
111.7
0.2
0.17937219730941703
04.März2014
111.5
0.38
0.3419726421886249
03.März2014
111.12
-0.61
-0.5459590083236373
28.Feb.2014
111.73
0.19
0.17034247803478572
27.Feb.2014
111.54
0.12
0.10770059235325795
26.Feb.2014
111.42
0.1
0.08983111749910169
25.Feb.2014
111.32
0.17
0.15294646873594242
24.Feb.2014
111.15
0.05
0.045004500450045004
21.Feb.2014
111.1
0.37
0.33414612119570125
20.Feb.2014
110.73
-0.19
-0.1712946267580238
19.Feb.2014
110.92
0.03
0.02705383713590044
18.Feb.2014
110.89
0.18
0.16258693884924577
17.Feb.2014
110.71
0.18
0.16285171446666064
14.Feb.2014
110.53
0.12
0.10868580744497781
13.Feb.2014
110.41
0
0
12.Feb.2014
110.41
0.19
0.17238250771184904
11.Feb.2014
110.22
0.2
0.18178512997636792
10.Feb.2014
110.02
0.34
0.3099927060539752
07.Feb.2014
109.68
0.51
0.46716130805166256
06.Feb.2014
109.17
0.42
0.38620689655172413
05.Feb.2014
108.75
0.07
0.06440927493559072
04.Feb.2014
108.68
-0.53
-0.48530354363153555
03.Feb.2014
109.21
-0.19
-0.1736745886654479
31.Jan.2014
109.4
-0.17
-0.15515195765264214
30.Jan.2014
109.57
-0.05
-0.04561211457763182
29.Jan.2014
109.62
-0.02
-0.018241517694272163
28.Jan.2014
109.64
0.05
0.04562460078474313
27.Jan.2014
109.59
-0.7
-0.6346903617735062
24.Jan.2014
110.29
-0.81
-0.729072907290729
23.Jan.2014
111.1
-0.26
-0.23347701149425287
22.Jan.2014
111.36
0.01
0.00898069151324652
21.Jan.2014
111.35
0.06
0.05391319974840507
20.Jan.2014
111.29
0.07
0.06293832044596295
17.Jan.2014
111.22
0.01
0.008991997122560921
16.Jan.2014
111.21
0.16
0.14407924358397117
15.Jan.2014
111.05
0.52
0.4704605084592418
14.Jan.2014
110.53
-0.09
-0.08135960947387452
13.Jan.2014
110.62
0.15
0.1357834706255092
10.Jan.2014
110.47
0.06
0.05434290372248891
09.Jan.2014
110.41
-0.16
-0.1447047119471828
08.Jan.2014
110.57
0.1
0.09052231375033946
07.Jan.2014
110.47
0.31
0.2814088598402324
06.Jan.2014
110.16
-0.01
-0.009076881183625306
03.Jan.2014
110.17
0.07
0.06357856494096276
02.Jan.2014
110.1
-0.05
-0.04539264639128461
31.Dez.2013
110.15
0.05
0.045413260672116255
30.Dez.2013
110.1
0.09
0.08181074447777474
27.Dez.2013
110.01
0.53
0.48410668615272195
23.Dez.2013
109.48
0.22
0.20135456708768076
20.Dez.2013
109.26
0.17
0.15583463195526628
19.Dez.2013
109.09
0.55
0.5067256311037406
18.Dez.2013
108.54
0.18
0.16611295681063123
17.Dez.2013
108.36
0.01
0.009229349330872173
16.Dez.2013
108.35
0.23
0.21272660007399186
13.Dez.2013
108.12
-0.13
-0.12009237875288684
12.Dez.2013
108.25
-0.32
-0.29474072027263515
11.Dez.2013
108.57
-0.18
-0.16551724137931034
10.Dez.2013
108.75
-0.06
-0.055141990625861594
09.Dez.2013
108.81
0.35
0.32269961276046466
06.Dez.2013
108.46
0.08
0.07381435689241557
05.Dez.2013
108.38
-0.36
-0.33106492551039174
04.Dez.2013
108.74
-0.24
-0.22022389429253075
03.Dez.2013
108.98
-0.35
-0.3201317113326626
02.Dez.2013
109.33
-0.09
-0.08225187351489673
29.Nov.2013
109.42
0
0
28.Nov.2013
109.42
0.11
0.10063123227518068
27.Nov.2013
109.31
0.19
0.17412023460410558
26.Nov.2013
109.12
-0.02
-0.01832508704416346
25.Nov.2013
109.14
0.17
0.15600624024961
22.Nov.2013
108.97
0.15
0.13784230839919132
21.Nov.2013
108.82
0.03
0.027576063976468425
20.Nov.2013
108.79
-0.21
-0.1926605504587156
19.Nov.2013
109
-0.16
-0.14657383657017223
18.Nov.2013
109.16
0.16
0.14678899082568808
15.Nov.2013
109
0.19
0.1746163036485617
14.Nov.2013
108.81
0.43
0.3967521682967337
13.Nov.2013
108.38
-0.18
-0.1658069270449521
12.Nov.2013
108.56
-0.1
-0.09203018590097552
11.Nov.2013
108.66
0.15
0.13823610727121924
08.Nov.2013
108.51
-0.27
-0.24820739106453393
07.Nov.2013
108.78
-0.01
-0.009192021325489476
06.Nov.2013
108.79
0.13
0.11963924167126817
05.Nov.2013
108.66
-0.08
-0.07356998344675372
04.Nov.2013
108.74
0.05
0.046002392124390466
31.Okt.2013
108.69
-0.05
-0.04598123965422108
30.Okt.2013
108.74
0.15
0.13813426650704486
29.Okt.2013
108.59
0.19
0.1752767527675277
28.Okt.2013
108.4
0.15
0.13856812933025403
25.Okt.2013
108.25
-0.07
-0.06462333825701624
24.Okt.2013
108.32
0.09
0.08315624133789153
23.Okt.2013
108.23
-0.23
-0.21205974552830537
22.Okt.2013
108.46
0.27
0.2495609575746372
21.Okt.2013
108.19
0.17
0.15737826328457694
18.Okt.2013
108.02
0.3
0.2784998143334571
17.Okt.2013
107.72
0.27
0.25127966496044674
16.Okt.2013
107.45
0.14
0.1304631441617743
15.Okt.2013
107.31
0.2
0.18672392867145926
14.Okt.2013
107.11
0.01
0.009337068160597572
11.Okt.2013
107.1
0.48
0.4501969611705121
10.Okt.2013
106.62
0.34
0.31990967256304104
09.Okt.2013
106.28
-0.17
-0.15969938938468764
08.Okt.2013
106.45
-0.16
-0.15007972985648627
07.Okt.2013
106.61
-0.06
-0.05624824224242993
04.Okt.2013
106.67
-0.11
-0.10301554598239371
03.Okt.2013
106.78
-0.03
-0.02808725774740193
02.Okt.2013
106.81
-0.05
-0.046790192775594236
01.Okt.2013
106.86
0.15
0.1405678942929435
30.Sept.2013
106.71
-0.44
-0.4106392907139524
27.Sept.2013
107.15
-0.16
-0.14910073618488492
26.Sept.2013
107.31
0.15
0.13997760358342665
25.Sept.2013
107.16
-0.01
-0.009330969487729775
24.Sept.2013
107.17
-0.01
-0.009330098899048329
23.Sept.2013
107.18
-0.31
-0.28839892082984464
20.Sept.2013
107.49
-0.14
-0.1300752578277432
19.Sept.2013
107.63
0.8
0.748853318356267
18.Sept.2013
106.83
0.01
0.009361542782250515
17.Sept.2013
106.82
0.04
0.037460198539052254
16.Sept.2013
106.78
0.3
0.28174305033809166
13.Sept.2013
106.48
0
0
12.Sept.2013
106.48
0.02
0.0187863986473793
11.Sept.2013
106.46
0.13
0.12226088592118875
10.Sept.2013
106.33
0.45
0.42500944465432566
09.Sept.2013
105.88
0.34
0.3221527382982755
06.Sept.2013
105.54
0.02
0.018953752843062926
05.Sept.2013
105.52
0.09
0.08536469695532581
04.Sept.2013
105.43
-0.03
-0.028446804475630572
03.Sept.2013
105.46
0.09
0.08541330549492265
02.Sept.2013
105.37
0.25
0.2378234398782344
30.Aug.2013
105.12
0
0
29.Aug.2013
105.12
0.19
0.1810730963499476
28.Aug.2013
104.93
-0.32
-0.30403800475059384
27.Aug.2013
105.25
-0.47
-0.4445705637533106
26.Aug.2013
105.72
0.2
0.18953752843062927
23.Aug.2013
105.52
0.19
0.1803854552359252
22.Aug.2013
105.33
0.05
0.047492401215805474
21.Aug.2013
105.28
-0.21
-0.19907100199071
20.Aug.2013
105.49
-0.36
-0.3401039206424185
19.Aug.2013
105.85
-0.24
-0.22622301819210106
16.Aug.2013
106.09
-0.69
-0.6461884247986515
14.Aug.2013
106.78
0.05
0.0468471844842125
13.Aug.2013
106.73
0.19
0.17833677492021777
12.Aug.2013
106.54
0.04
0.03755868544600939
09.Aug.2013
106.5
0.13
0.12221491021904672
08.Aug.2013
106.37
0.01
0.009402030838661151
07.Aug.2013
106.36
-0.34
-0.31865042174320524
06.Aug.2013
106.7
-0.39
-0.3641796619665702
05.Aug.2013
107.09
0.3
0.280925180260324
02.Aug.2013
106.79
0.17
0.15944475708122305
01.Aug.2013
106.62
0.25
0.23502867349816678
31.Juli2013
106.37
-0.3
-0.2812412112121496
30.Juli2013
106.67
0.35
0.3291948833709556
29.Juli2013
106.32
-0.14
-0.1315047905316551
26.Juli2013
106.46
-0.17
-0.15942980399512333
25.Juli2013
106.63
-0.46
-0.42954524231954433
24.Juli2013
107.09
0.29
0.27153558052434457
23.Juli2013
106.8
0.11
0.10310244633986315
22.Juli2013
106.69
0.05
0.04688672168042011
19.Juli2013
106.64
-0.08
-0.07496251874062969
18.Juli2013
106.72
0.21
0.197164585484931
17.Juli2013
106.51
0.05
0.04696599661844825
16.Juli2013
106.46
-0.01
-0.009392317084624777
15.Juli2013
106.47
0.03
0.02818489289740699
12.Juli2013
106.44
0.18
0.16939582156973462
11.Juli2013
106.26
-0.05
-0.04703226413319537
10.Juli2013
106.31
0.14
0.13186399171140623
09.Juli2013
106.17
0.52
0.4921911973497397
08.Juli2013
105.65
0.15
0.14218009478672985
05.Juli2013
105.5
0.04
0.037929072634174096
04.Juli2013
105.46
0.41
0.390290337934317
03.Juli2013
105.05
-0.31
-0.29422930903568717
02.Juli2013
105.36
0.17
0.16161232056279115
01.Juli2013
105.19
0.26
0.24778423711045458
28.Juni2013
104.93
0.31
0.29631045689160773
27.Juni2013
104.62
0.66
0.6348595613697576
26.Juni2013
103.96
0.38
0.36686619038424406
25.Juni2013
103.58
-0.1
-0.09645061728395062
24.Juni2013
103.68
-0.65
-0.6230230997795456
21.Juni2013
104.33
-0.53
-0.505435819187488
20.Juni2013
104.86
-0.84
-0.7947019867549668
19.Juni2013
105.7
-0.12
-0.1134001134001134
18.Juni2013
105.82
0.11
0.1040582726326743
17.Juni2013
105.71
0.27
0.2560698027314112
14.Juni2013
105.44
0.43
0.40948481097038375
13.Juni2013
105.01
-0.64
-0.6057737813535258
12.Juni2013
105.65
-0.25
-0.2360717658168083
11.Juni2013
105.9
-0.57
-0.5353620738236123
10.Juni2013
106.47
0.3
0.2825656965244419
07.Juni2013
106.17
0
0
06.Juni2013
106.17
-0.57
-0.5340078695896571
05.Juni2013
106.74
-0.68
-0.6330292310556693
04.Juni2013
107.42
0.29
0.2706991505647344
03.Juni2013
107.13
-0.7
-0.6491699897987573
31.Mai2013
107.83
-0.28
-0.25899546757931735
30.Mai2013
108.11
-0.34
-0.3135085292761641
29.Mai2013
108.45
-0.5
-0.45892611289582375
28.Mai2013
108.95
0.36
0.33152223961690763
27.Mai2013
108.59
-0.02
-0.01841451063437989
24.Mai2013
108.61
-0.49
-0.44912923923006415
23.Mai2013
109.1
-0.66
-0.6013119533527697
22.Mai2013
109.76
0.32
0.29239766081871343
21.Mai2013
109.44
0.2
0.1830831197363603
17.Mai2013
109.24
0.26
0.23857588548357497
16.Mai2013
108.98
0.18
0.16544117647058823
15.Mai2013
108.8
0.23
0.21184489269595652
14.Mai2013
108.57
0.19
0.175309097619487
13.Mai2013
108.38
0.06
0.055391432791728215
10.Mai2013
108.32
0.7
0.6504367217989221
07.Mai2013
107.62
0.19
0.1768593502745974
06.Mai2013
107.43
-0.03
-0.027917364600781685
03.Mai2013
107.46
0.39
0.36424768842813116
30.Apr.2013
107.07
0.03
0.028026905829596414
29.Apr.2013
107.04
0.18
0.16844469399213924
26.Apr.2013
106.86
0.01
0.009358914365933552
25.Apr.2013
106.85
0.43
0.4
23.Apr.2013
106.42
0.42
0.4
19.Apr.2013
106
0.12
0.11
18.Apr.2013
105.88
-0.11
-0.1
17.Apr.2013
105.99
-0.15
-0.14
16.Apr.2013
106.14
-0.04
-0.04
15.Apr.2013
106.18
-0.32
-0.3
12.Apr.2013
106.5
-0.1
-0.09
11.Apr.2013
106.6
0.24
0.23
10.Apr.2013
106.36
0.35
0.33
09.Apr.2013
106.01
0.17
0.16
08.Apr.2013
105.84
0.04
0.04
05.Apr.2013
105.8
-0.24
-0.23
04.Apr.2013
106.04
-0.21
-0.2
03.Apr.2013
106.25
-0.13
-0.12
02.Apr.2013
106.38
0.05
0.05
28.März2013
106.33
0.11
0.1
27.März2013
106.22
0.06
0.06
26.März2013
106.16
0.01
0.01
25.März2013
106.15
-0.02
-0.02
22.März2013
106.17
-0.02
-0.02
21.März2013
106.19
-0.21
-0.2
20.März2013
106.4
0.18
0.17
19.März2013
106.22
-0.08
-0.08
18.März2013
106.3
-0.38
-0.36
15.März2013
106.68
--
--
05.Dez.2012
102.89
0.18
0.18
04.Dez.2012
102.71
-0.09
-0.09
03.Dez.2012
102.8
-0.05
-0.05
30.Nov.2012
102.85
0.13
0.13
29.Nov.2012
102.72
0.47
0.46
28.Nov.2012
102.25
-0.08
-0.08
27.Nov.2012
102.33
0.04
0.04
26.Nov.2012
102.29
0.03
0.03
23.Nov.2012
102.26
0.23
0.23
22.Nov.2012
102.03
0.23
0.23
21.Nov.2012
101.8
0.1
0.1
20.Nov.2012
101.7
0.18
0.18
19.Nov.2012
101.52
0.47
0.47
16.Nov.2012
101.05
-0.24
-0.24
15.Nov.2012
101.29
-0.46
-0.45
14.Nov.2012
101.75
-0.07
-0.07
13.Nov.2012
101.82
-0.19
-0.19
12.Nov.2012
102.01
-0.02
-0.02
09.Nov.2012
102.03
-0.11
-0.11
08.Nov.2012
102.14
-0.27
-0.26
07.Nov.2012
102.41
-0.16
-0.16
06.Nov.2012
102.57
0.2
0.2
05.Nov.2012
102.37
-0.13
-0.13
02.Nov.2012
102.5
0.35
0.34
31.Okt.2012
102.15
0.16
0.16
30.Okt.2012
101.99
-0.03
-0.03
29.Okt.2012
102.02
0.07
0.07
26.Okt.2012
101.95
-0.07
-0.07
25.Okt.2012
102.02
-0.07
-0.07
24.Okt.2012
102.09
-0.19
-0.19
23.Okt.2012
102.28
-0.42
-0.41
22.Okt.2012
102.7
-0.21
-0.2
19.Okt.2012
102.91
-0.06
-0.06
18.Okt.2012
102.97
0.08
0.08
17.Okt.2012
102.89
0.15
0.15
16.Okt.2012
102.74
0.31
0.3
15.Okt.2012
102.43
-0.05
-0.05
12.Okt.2012
102.48
-0.03
-0.03
11.Okt.2012
102.51
0.07
0.07
10.Okt.2012
102.44
-0.17
-0.17
09.Okt.2012
102.61
-0.09
-0.09
08.Okt.2012
102.7
-0.11
-0.11
05.Okt.2012
102.81
0
0
04.Okt.2012
102.81
0.32
0.31
03.Okt.2012
102.49
0.06
0.06
02.Okt.2012
102.43
0.12
0.12
01.Okt.2012
102.31
0.18
0.18
28.Sept.2012
102.13
0.03
0.03
27.Sept.2012
102.1
0.15
0.15
26.Sept.2012
101.95
-0.44
-0.43
25.Sept.2012
102.39
-0.09
-0.09
24.Sept.2012
102.48
-0.12
-0.12
21.Sept.2012
102.6
0.17
0.17
20.Sept.2012
102.43
-0.1
-0.1
19.Sept.2012
102.53
0.19
0.19
18.Sept.2012
102.34
0.05
0.05
17.Sept.2012
102.29
-0.11
-0.11
14.Sept.2012
102.4
0.46
0.45
13.Sept.2012
101.94
0.05
0.05
12.Sept.2012
101.89
0.07
0.07
11.Sept.2012
101.82
0.06
0.06
10.Sept.2012
101.76
-0.19
-0.19
07.Sept.2012
101.95
0.66
0.65
06.Sept.2012
101.29
0.4
0.4
05.Sept.2012
100.89
-0.06
-0.06
04.Sept.2012
100.95
-0.08
-0.08
03.Sept.2012
101.03
0.18
0.18
31.Aug.2012
100.85
0.04
0.04
30.Aug.2012
100.81
-0.16
-0.16
29.Aug.2012
100.97
-0.08
-0.08
28.Aug.2012
101.05
-0.12
-0.12
27.Aug.2012
101.17
0.07
0.07
24.Aug.2012
101.1
-0.03
-0.03
23.Aug.2012
101.13
-0.03
-0.03
22.Aug.2012
101.16
-0.23
-0.23
21.Aug.2012
101.39
0.09
0.09
20.Aug.2012
101.3
0.06
0.06
17.Aug.2012
101.24
0.24
0.24
16.Aug.2012
101
-0.14
-0.14
14.Aug.2012
101.14
-0.01
-0.01
13.Aug.2012
101.15
0.02
0.02
10.Aug.2012
101.13
-0.05
-0.05
09.Aug.2012
101.18
0.11
0.11
08.Aug.2012
101.07
0.12
0.12
07.Aug.2012
100.95
-0.01
-0.01
06.Aug.2012
100.96
0.27
0.27
03.Aug.2012
100.69
0.25
0.25
02.Aug.2012
100.44
-0.1
-0.1
01.Aug.2012
100.54
-0.02
-0.02
31.Juli2012
100.56
0.35
0.35
30.Juli2012
100.21
0.14
0.14
27.Juli2012
100.07
0.23
0.23
26.Juli2012
99.84
-0.03
-0.03
25.Juli2012
99.87
0.05
0.05
24.Juli2012
99.82
0.04
0.04
23.Juli2012
99.78
-0.75
-0.75
20.Juli2012
100.53
-0.34
-0.34
19.Juli2012
100.87
0.53
0.53
18.Juli2012
100.34
-0.05
-0.05
17.Juli2012
100.39
0.24
0.24
16.Juli2012
100.15
-0.03
-0.03
13.Juli2012
100.18
0.2
0.2
12.Juli2012
99.98
-0.27
-0.27
11.Juli2012
100.25
-0.1
-0.1
10.Juli2012
100.35
0.13
0.13
09.Juli2012
100.22
-0.2
-0.2
06.Juli2012
100.42
-0.15
-0.15
05.Juli2012
100.57
-0.18
-0.18
04.Juli2012
100.75
0.13
0.13
03.Juli2012
100.62
0.47
0.47
02.Juli2012
100.15
0.36
0.36
29.Juni2012
99.79
0.75
0.76
28.Juni2012
99.04
-0.1
-0.1
27.Juni2012
99.14
0.16
0.16
26.Juni2012
98.98
-0.14
-0.14
25.Juni2012
99.12
-0.32
-0.32
22.Juni2012
99.44
-0.23
-0.23
21.Juni2012
99.67
-0.33
-0.33
20.Juni2012
100
0.24
0.24
19.Juni2012
99.76
0.28
0.28
18.Juni2012
99.48
0.17
0.17
15.Juni2012
99.31
0.29
0.29
14.Juni2012
99.02
-0.02
-0.02
13.Juni2012
99.04
0.03
0.03
12.Juni2012
99.01
-0.22
-0.22
11.Juni2012
99.23
0.14
0.14
08.Juni2012
99.09
-0.2
-0.2
07.Juni2012
99.29
0.29
0.29
06.Juni2012
99
0.27
0.27
05.Juni2012
98.73
0.03
0.03
04.Juni2012
98.7
-0.2
-0.2
01.Juni2012
98.9
-0.13
-0.13
31.Mai2012
99.03
-0.03
-0.03
30.Mai2012
99.06
-0.17
-0.17
29.Mai2012
99.23
0.33
0.33
25.Mai2012
98.9
0.09
0.09
24.Mai2012
98.81
0.18
0.18
23.Mai2012
98.63
-0.29
-0.29
22.Mai2012
98.92
0.2
0.2
21.Mai2012
98.72
0.06
0.06
18.Mai2012
98.66
-0.83
-0.83
16.Mai2012
99.49
-0.03
-0.03
15.Mai2012
99.52
-0.12
-0.12
14.Mai2012
99.64
-0.48
-0.48
11.Mai2012
100.12
-0.17
-0.17
10.Mai2012
100.29
0.23
0.23
09.Mai2012
100.06
-0.42
-0.42
08.Mai2012
100.48
-0.38
-0.38
07.Mai2012
100.86
-0.19
-0.19
04.Mai2012
101.05
-0.49
-0.48
03.Mai2012
101.54
0.04
0.04
02.Mai2012
101.5
0.11
0.11
30.Apr.2012
101.39
-0.1
-0.1
27.Apr.2012
101.49
0.32
0.32
26.Apr.2012
101.17
0.11
0.11
25.Apr.2012
101.06
0.09
0.09
24.Apr.2012
100.97
0.41
0.41
23.Apr.2012
100.56
-0.63
-0.62
20.Apr.2012
101.19
-0.03
-0.03
19.Apr.2012
101.22
-0.02
-0.02
18.Apr.2012
101.24
0.06
0.06
17.Apr.2012
101.18
0.21
0.21
16.Apr.2012
100.97
-0.15
-0.15
13.Apr.2012
101.12
-0.02
-0.02
12.Apr.2012
101.14
0.43
0.43
11.Apr.2012
100.71
-0.12
-0.12
10.Apr.2012
100.83
-0.54
-0.53
05.Apr.2012
101.37
-0.08
-0.08
04.Apr.2012
101.45
-0.53
-0.52
03.Apr.2012
101.98
0
0
02.Apr.2012
101.98
0.16
0.16
30.März2012
101.82
--
--
BSF Dynamic Diversified Growth Fund
Fondsauflegung
28-Jan.-2011
Monatsultimo
Monatliche Rendite
31.Jan.2011
-0.322306
28.Feb.2011
1.04357
31.März2011
0.288725
30.Apr.2011
1.452613
31.Mai2011
-0.308329
30.Juni2011
-1.450968
31.Juli2011
0.434661
31.Aug.2011
-1.31256
30.Sept.2011
-2.573556
31.Okt.2011
1.789749
30.Nov.2011
-0.958061
31.Dez.2011
-0.202829
31.Jan.2012
3.151107
29.Feb.2012
1.518202
31.März2012
-0.592226
30.Apr.2012
-0.41858
31.Mai2012
-2.328438
30.Juni2012
0.768018
31.Juli2012
0.768793
31.Aug.2012
0.284493
30.Sept.2012
1.27331
31.Okt.2012
0.015175
30.Nov.2012
0.685267
31.Dez.2012
0.651434
31.Jan.2013
1.622875
28.Feb.2013
0.456274
31.März2013
0.615064
30.Apr.2013
0.695947
31.Mai2013
0.709816
30.Juni2013
-2.689419
31.Juli2013
1.372343
31.Aug.2013
-1.175143
30.Sept.2013
1.512557
31.Okt.2013
1.855496
30.Nov.2013
0.671635
31.Dez.2013
0.667154
31.Jan.2014
-0.68089
28.Feb.2014
2.129799
31.März2014
0
30.Apr.2014
0.205853
31.Mai2014
1.071811
30.Juni2014
0.371156
31.Juli2014
0.052826
31.Aug.2014
0.844773
30.Sept.2014
0
31.Okt.2014
-0.139616
30.Nov.2014
1.371898
31.Dez.2014
-0.853375
31.Jan.2015
0.96505
28.Feb.2015
1.455266
31.März2015
-0.144288
30.Apr.2015
-0.450489
31.Mai2015
0.375683
30.Juni2015
-2.152093
31.Juli2015
0.991046
31.Aug.2015
-2.625463
30.Sept.2015
-1.493989
31.Okt.2015
2.979449
30.Nov.2015
0.22658
31.Dez.2015
-1.252065
31.Jan.2016
-3.11702
29.Feb.2016
0.627102
31.März2016
0.388367
30.Apr.2016
-0.071975
31.Mai2016
0.40515
30.Juni2016
-1.380918
31.Juli2016
1.745772
31.Aug.2016
-0.089366
30.Sept.2016
-0.948122
31.Okt.2016
-0.523749
30.Nov.2016
-1.461511
31.Dez.2016
0.958084
31.Jan.2017
0.273748
28.Feb.2017
1.310401
31.März2017
0.835354
30.Apr.2017
1.104579
31.Mai2017
0.537445
30.Juni2017
-0.087635
31.Juli2017
0.298219
31.Aug.2017
-0.096196
30.Sept.2017
1.120448
31.Okt.2017
1.064751
30.Nov.2017
-0.12848
31.Dez.2017
0.120069
31.Jan.2018
1.164982
28.Feb.2018
-1.23624
31.März2018
-1.080247
30.Apr.2018
0.632692
31.Mai2018
0.10335
30.Juni2018
-0.412974
31.Juli2018
1.330454
31.Aug.2018
0.281354
30.Sept.2018
-0.382588
31.Okt.2018
-3.140736
30.Nov.2018
0.467001
31.Dez.2018
-2.403087
31.Jan.2019
3.100288
28.Feb.2019
0.767018
31.März2019
1.15042
30.Apr.2019
1.222849
31.Mai2019
-2.035989
30.Juni2019
1.983443
31.Juli2019
0.735667
31.Aug.2019
-0.923361
30.Sept.2019
-0.372787
31.Okt.2019
0.340165
30.Nov.2019
1.288245
31.Dez.2019
1.079408
31.Jan.2020
-0.480132
29.Feb.2020
-2.911329
31.März2020
-4.455106
30.Apr.2020
4.474534
31.Mai2020
1.819586
30.Juni2020
1.146422
31.Juli2020
2.48354
31.Aug.2020
1.398715
30.Sept.2020
-0.882188
31.Okt.2020
-0.623028
30.Nov.2020
3.680182
31.Dez.2020
1.688393
31.Jan.2021
-0.139007
28.Feb.2021
0.116
31.März2021
0.293527
30.Apr.2021
1.324707
31.Mai2021
0.433262
30.Juni2021
0.09082
31.Juli2021
0.234405
31.Aug.2021
0.912794
30.Sept.2021
-1.248411
31.Okt.2021
0.976533
30.Nov.2021
-0.367344
31.Dez.2021
0.729872
31.Jan.2022
-3.40629
28.Feb.2022
-1.740005
31.März2022
0.550921
30.Apr.2022
-2.504696
31.Mai2022
-1.525369
30.Juni2022
-3.945867
31.Juli2022
4.167374
31.Aug.2022
-1.214047
30.Sept.2022
-4.148796
31.Okt.2022
0.886326
30.Nov.2022
2.302968
31.Dez.2022
-1.384025
31.Jan.2023
2.544809
28.Feb.2023
-1.591228
31.März2023
0.712131
30.Apr.2023
0.06655
31.Mai2023
-0.423975
30.Juni2023
-0.12523
31.Juli2023
1.228789
31.Aug.2023
-1.800165
30.Sept.2023
-2.093845
31.Okt.2023
-1.442927
30.Nov.2023
4.566449
31.Dez.2023
3.350279
31.Jan.2024
-0.903153
29.Feb.2024
1.163642