iShares Emerging Markets Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalzuwachs und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des Aktienmarkts weltweiter Schwellenmärkte widerspiegelt. Der Fonds investiert, soweit dies möglich und machbar ist, in Eigenkapitalinstrumente (z.B. Aktien), die in seinem Referenzindex, dem MSCI Emerging Markets Index, enthalten sind. Der Referenzindex misst die Wertentwicklung des Aktienmarkts der Schwellenmärkte weltweit, wobei dessen Gewichtung nach der Marktkapitalisierung auf Freefloat- Basis erfolgt. Auf Freefloat-Basis bedeutet, dass bei der Berechnung des Referenzindex nur Aktien herangezogen werden, die auf dem Markt unmittelbar verfügbar sind, und nicht sämtliche ausgegebenen Aktien eines Unternehmens. Die Marktkapitalisierung auf Freefloat-Basis entspricht dem Aktienkurs eines Unternehmens multipliziert mit der Anzahl seiner Aktien, die auf dem Markt unmittelbar verfügbar sind. Mit Stand von Ende November 2018 umfasste der Referenzindex die folgenden 23 Länderindizes entwickelter Märkte: Ägypten, Brasilien, Chile, China, Griechenland, Indien, Indonesien, Kolumbien, Malaysia, Mexiko, Peru, die Philippinen, Polen, Qatar, die Tschechische Republik, Russland, Südafrika, Südkorea, Taiwan, Thailand, die Türkei, Ungarn und die Vereinigten Arabischen Emirate.
Fondsvermögen
USD 45’570’536
Fondsvermögen
USD 9’025’592’156.68
Auflegung Anteilsklasse
31.Aug.2011
Auflegungsdatum des Fonds
26.Sept.2008
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI Emerging Markets Index
Indexticker
NDUEEGF
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
0.00%
Laufende Gebühren
0.32%
ISIN
IE00B3D07K68
Kostenquote
0.25%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
USD 1’000’000.00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
ausschüttend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Global Emerging Markets Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGIEIDU
SEDOL
B3D07K6
29-Feb.-2024
iShares Emerging Markets Index Fund (IE)
Auflegungsdatum
31.Aug.2011
Fondsbesitz per
-
Summe des Nettovermögens
USD 45’570’535.95
Anzahl der Wertpapiere
1’351.00
Aktien im Umlauf
4’510’477.72
Name
Gewichtung (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6289
SAMSUNG ELECTRONICS LTD
3.731
TENCENT HOLDINGS LTD
3.3467
ALIBABA GROUP HOLDING LTD
2.1483
PDD HOLDINGS ADS INC
1.0539
INFOSYS LTD
0.95
ICICI BANK LTD
0.9339
SK HYNIX INC
0.9083
RELIANCE INDUSTRIES GDR REPRESENTI 144A
0.8726
CHINA CONSTRUCTION BANK CORP H
0.8496
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
10.103262
-0.032148
-0.3171849979428558
26.März2024
10.13541
0.039974
0.39596110559266584
25.März2024
10.095436
-0.028873
-0.2851848950876549
22.März2024
10.124309
-0.086782
-0.849879802265987
21.März2024
10.211091
0.156176
1.553230435065836
20.März2024
10.054915
0.044026
0.43978112233588845
19.März2024
10.010889
-0.096428
-0.9540415126981769
18.März2024
10.107317
0.035807
0.35552762197525495
15.März2024
10.07151
-0.134537
-1.3182087050941467
14.März2024
10.206047
0.021424
0.21035633817766253
13.März2024
10.184623
-0.016665
-0.16336172451949205
12.März2024
10.201288
0.102918
1.0191545764316419
11.März2024
10.09837
0.019583
0.19429917508922454
08.März2024
10.078787
0.069377
0.6931177761726216
07.März2024
10.00941
0.023592
0.23625505692172638
06.März2024
9.985818
0.065295
0.6581810253350554
05.März2024
9.920523
-0.082987
-0.8295788178349399
04.März2024
10.00351
0.053848
0.5412043142772086
01.März2024
9.949662
0.035468
0.3577497071370603
29.Feb.2024
9.914194
-0.006119
-0.06168152154070139
28.Feb.2024
9.920313
-0.082077
-0.8205738828420007
27.Feb.2024
10.00239
0.0327
0.32799415026946677
26.Feb.2024
9.96969
-0.039467
-0.39430893131159794
23.Feb.2024
10.009157
-0.009004
-0.08987677478930514
22.Feb.2024
10.018161
0.087057
0.8766094887335789
21.Feb.2024
9.931104
0.018195
0.18354854261246623
20.Feb.2024
9.912909
0.025482
0.25772124537556634
19.Feb.2024
9.887427
-0.000443
-0.004480236896318418
16.Feb.2024
9.88787
0.082165
0.8379305720496385
15.Feb.2024
9.805705
0.085641
0.8810744456003582
14.Feb.2024
9.720064
0.016565
0.17071161650039846
08.Feb.2024
9.703499
-0.046763
-0.47960762490279746
07.Feb.2024
9.750262
0.024974
0.2567944517427145
06.Feb.2024
9.725288
0.160929
1.6825905426594714
05.Feb.2024
9.564359
-0.047591
-0.4951232580277675
02.Feb.2024
9.61195
0.057742
0.6043619732792085
01.Feb.2024
9.554208
0.062594
0.6594663457658518
31.Jan.2024
9.491614
-0.050054
-0.5245833328093159
30.Jan.2024
9.541668
-0.09263
-0.9614608142700174
29.Jan.2024
9.634298
0.044169
0.46056731875035256
26.Jan.2024
9.590129
-0.031149
-0.3237511690234915
25.Jan.2024
9.621278
0.057813
0.6045193870631618
24.Jan.2024
9.563465
0.119445
1.2647686048949494
23.Jan.2024
9.44402
0.06016
0.6411007836860311
22.Jan.2024
9.38386
-0.064789
-0.6856959127172573
19.Jan.2024
9.448649
0.090235
0.9642125257548982
18.Jan.2024
9.358414
0.032281
0.34613488784687074
17.Jan.2024
9.326133
-0.206024
-2.1613576024817887
16.Jan.2024
9.532157
-0.150219
-1.5514683585929734
15.Jan.2024
9.682376
-0.014525
-0.14979012366940736
12.Jan.2024
9.696901
0.013465
0.139051881997258
11.Jan.2024
9.683436
0.055252
0.5738569183970726
10.Jan.2024
9.628184
-0.039653
-0.4101537913806366
09.Jan.2024
9.667837
-0.037619
-0.38760672347595004
08.Jan.2024
9.705456
-0.04985
-0.5110039603063194
05.Jan.2024
9.755306
-0.022886
-0.23405144836591468
04.Jan.2024
9.778192
0.011743
0.1202381745913996
03.Jan.2024
9.766449
-0.126169
-1.2753853428890107
02.Jan.2024
9.892618
-0.0653
-0.6557595674115814
28.Dez.2023
9.957918
0.126757
1.289339071957015
27.Dez.2023
9.831161
0.11609
1.194947520198257
21.Dez.2023
9.715071
0.007332
0.07552737048245735
20.Dez.2023
9.707739
-0.003669
-0.037780309508157826
19.Dez.2023
9.711408
0.007803
0.08041341336544511
18.Dez.2023
9.703605
-0.030427
-0.31258372686672903
15.Dez.2023
9.734032
0.080296
0.8317608851122509
14.Dez.2023
9.653736
0.188277
1.989095299023534
13.Dez.2023
9.465459
-0.032627
-0.3435113137531077
12.Dez.2023
9.498086
0.034952
0.36934909724410536
11.Dez.2023
9.463134
-0.019972
-0.21060610310588113
08.Dez.2023
9.483106
0.046907
0.4970963414400226
07.Dez.2023
9.436199
-0.045842
-0.4834613138669196
06.Dez.2023
9.482041
0.028844
0.30512428758228566
05.Dez.2023
9.453197
-0.081118
-0.8508005032348942
04.Dez.2023
9.534315
-0.020686
-0.21649395955060602
01.Dez.2023
9.555001
-0.050807
-0.5289195869832085
30.Nov.2023
9.605808
0.001007
0.010484340071178986
29.Nov.2023
9.604801
-0.027357
-0.2840173510442831
28.Nov.2023
9.632158
0.077498
0.811101598591682
27.Nov.2023
9.55466
-0.028691
-0.2993837959185675
24.Nov.2023
9.583351
-0.072754
-0.7534507961543501
23.Nov.2023
9.656105
0.04225
0.43946991087342174
22.Nov.2023
9.613855
-0.041262
-0.4273588813061509
21.Nov.2023
9.655117
0.026552
0.2757627953905904
20.Nov.2023
9.628565
0.091154
0.955752037948244
17.Nov.2023
9.537411
-0.054445
-0.5676169450417103
16.Nov.2023
9.591856
-0.016283
-0.16947090378272003
15.Nov.2023
9.608139
0.235142
2.508717329153098
14.Nov.2023
9.372997
0.072037
0.7745114482806076
13.Nov.2023
9.30096
0.037615
0.4060628207197292
10.Nov.2023
9.263345
-0.078469
-0.8399760474785732
09.Nov.2023
9.341814
-0.014985
-0.16015092340874268
08.Nov.2023
9.356799
-0.027495
-0.29298954188775417
07.Nov.2023
9.384294
-0.0826
-0.8725142586364651
06.Nov.2023
9.466894
0.201639
2.176291963901695
03.Nov.2023
9.265255
0.170515
1.8748749277054648
02.Nov.2023
9.09474
0.144452
1.6139368923100574
01.Nov.2023
8.950288
0.008468
0.09470107875130566
31.Okt.2023
8.94182
-0.064546
-0.7166708525947091
30.Okt.2023
9.006366
0.022147
0.24651001940179776
27.Okt.2023
8.984219
0.084403
0.9483679213143283
26.Okt.2023
8.899816
-0.095595
-1.0627085299382095
25.Okt.2023
8.995411
0.003213
0.03573097478503031
24.Okt.2023
8.992198
-0.044754
-0.4952333485892146
20.Okt.2023
9.036952
-0.051114
-0.5624298943251512
19.Okt.2023
9.088066
-0.11982
-1.3012758846058694
18.Okt.2023
9.207886
-0.07688
-0.8280230217972107
17.Okt.2023
9.284766
0.04741
0.5132421008782166
16.Okt.2023
9.237356
-0.049712
-0.5352819641247377
13.Okt.2023
9.287068
-0.110924
-1.1802946842261623
12.Okt.2023
9.397992
0.057244
0.612841712462428
11.Okt.2023
9.340748
0.120015
1.3015776511476909
10.Okt.2023
9.220733
0.087797
0.9613228429499561
09.Okt.2023
9.132936
-0.018575
-0.2029719463813134
06.Okt.2023
9.151511
0.069403
0.7641728109817677
05.Okt.2023
9.082108
0.022777
0.2514203311480726
04.Okt.2023
9.059331
-0.10487
-1.1443441714122158
03.Okt.2023
9.164201
-0.04782
-0.5191043311777079
28.Sept.2023
9.212021
-0.038496
-0.4161497135781708
27.Sept.2023
9.250517
0.011055
0.11964982376679507
26.Sept.2023
9.239462
-0.096971
-1.038630063537113
25.Sept.2023
9.336433
-0.068116
-0.72428778881369
22.Sept.2023
9.404549
0.079205
0.8493520453508203
21.Sept.2023
9.325344
-0.139991
-1.4789862165470107
20.Sept.2023
9.465335
-0.033244
-0.3499891931203604
19.Sept.2023
9.498579
-0.015471
-0.16261213678717265
18.Sept.2023
9.51405
-0.085692
-0.8926489899416047
15.Sept.2023
9.599742
0.027612
0.2884624425284654
14.Sept.2023
9.57213
0.074991
0.7896167466855019
13.Sept.2023
9.497139
-0.008258
-0.08687696053094889
12.Sept.2023
9.505397
-0.015809
-0.16603989032481808
11.Sept.2023
9.521206
0.035273
0.37184534193948027
08.Sept.2023
9.485933
0.001853
0.019538004740575786
07.Sept.2023
9.48408
-0.07663
-0.8015095113229038
06.Sept.2023
9.56071
-0.042826
-0.44593991213236456
05.Sept.2023
9.603536
-0.095202
-0.9815916256321183
04.Sept.2023
9.698738
0.094499
0.9839301166911819
01.Sept.2023
9.604239
0.049744
0.5206345285648274
31.Aug.2023
9.554495
-0.185881
-1.9083554885355556
30.Aug.2023
9.740376
0.007447
0.07651345242526685
29.Aug.2023
9.732929
0.161537
1.6877064485500124
25.Aug.2023
9.571392
-0.107451
-1.1101636838204731
24.Aug.2023
9.678843
0.118449
1.238955214607264
23.Aug.2023
9.560394
0.035949
0.3774393153616825
22.Aug.2023
9.524445
0.068699
0.7265317828968756
21.Aug.2023
9.455746
-0.046264
-0.4868864587597782
18.Aug.2023
9.50201
-0.094213
-0.9817716824629857
17.Aug.2023
9.596223
-0.015595
-0.16224818239379896
16.Aug.2023
9.611818
-0.059125
-0.6113674747126521
15.Aug.2023
9.670943
-0.044993
-0.463084565398537
14.Aug.2023
9.715936
-0.10998
-1.1192849603029376
11.Aug.2023
9.825916
-0.104378
-1.0511068453763805
10.Aug.2023
9.930294
0.002716
0.027358133071329182
09.Aug.2023
9.927578
0.048674
0.4927064783704751
08.Aug.2023
9.878904
-0.125183
-1.2513185860938634
07.Aug.2023
10.004087
-0.017304
-0.17267064023347656
04.Aug.2023
10.021391
0.021215
0.21214626622571442
03.Aug.2023
10.000176
-0.039027
-0.38874599905988555
02.Aug.2023
10.039203
-0.224185
-2.1843176931438233
01.Aug.2023
10.263388
-0.038008
-0.3689597021607557
31.Juli2023
10.301396
0.04342
0.4232803820168813
28.Juli2023
10.257976
0.08193
0.805126077456804
27.Juli2023
10.176046
0.032999
0.3253361637780048
26.Juli2023
10.143047
-0.001762
-0.01736848865266956
25.Juli2023
10.144809
0.18258
1.8327223756852005
24.Juli2023
9.962229
-0.008425
-0.08449796773611841
21.Juli2023
9.970654
-0.034089
-0.3407283925234261
20.Juli2023
10.004743
-0.016206
-0.16172121023667518
19.Juli2023
10.020949
-0.026382
-0.2625771958742078
18.Juli2023
10.047331
-0.056171
-0.5559557468291687
17.Juli2023
10.103502
-0.00861
-0.08514541769315846
14.Juli2023
10.112112
0.075803
0.7552876261581822
13.Juli2023
10.036309
0.148518
1.5020341752773698
12.Juli2023
9.887791
0.108736
1.1119274817454243
11.Juli2023
9.779055
0.129333
1.3402769530562642
10.Juli2023
9.649722
0.013305
0.13806999012184715
07.Juli2023
9.636417
-0.035528
-0.3673304593853666
06.Juli2023
9.671945
-0.149811
-1.5252975129905488
05.Juli2023
9.821756
-0.065416
-0.6616249823508684
04.Juli2023
9.887172
0.035384
0.359163230065446
03.Juli2023
9.851788
0.152575
1.573065773480797
30.Juni2023
9.699213
0.029261
0.3025971587035799
29.Juni2023
9.669952
-0.043457
-0.44739184770249046
28.Juni2023
9.713409
-0.029145
-0.2991515366504512
27.Juni2023
9.742554
0.060003
0.6197023904134354
26.Juni2023
9.682551
-0.022862
-0.2355592698631166
23.Juni2023
9.705413
-0.119125
-1.212525209836839
21.Juni2023
9.824538
-0.085547
-0.8632317482645204
20.Juni2023
9.910085
-0.095305
-0.9525365827818806
19.Juni2023
10.00539
-0.063646
-0.6320962602576851
16.Juni2023
10.069036
0.053522
0.5343909458865516
15.Juni2023
10.015514
0.09862
0.9944645974838493
14.Juni2023
9.916894
0.017531
0.17709220280133176
13.Juni2023
9.899363
0.104391
1.0657610864022888
12.Juni2023
9.794972
0.005835
0.05960688873799601
09.Juni2023
9.789137
0.083521
0.8605430093257347
08.Juni2023
9.705616
-0.007493
-0.07714316806287255
07.Juni2023
9.713109
0.065869
0.6827755917754715
06.Juni2023
9.64724
0.017748
0.18430878804406298
05.Juni2023
9.629492
0.021445
0.22319832532043193
02.Juni2023
9.608047
0.223123
2.3774619805125754
01.Juni2023
9.384924
0.03349
0.35812689262416864
31.Mai2023
9.351434
-0.17922
-1.8804585708388952
30.Mai2023
9.530654
0.064582
0.6822470819997989
25.Mai2023
9.466072
-0.06632
-0.6957330332197836
24.Mai2023
9.532392
-0.075712
-0.7880014620990781
23.Mai2023
9.608104
-0.046986
-0.4866448681472674
22.Mai2023
9.65509
0.060843
0.634161284361347
19.Mai2023
9.594247
-0.00702
-0.07311535029699726
18.Mai2023
9.601267
0.023917
0.24972461066996612
17.Mai2023
9.57735
-0.033375
-0.3472682862114981
16.Mai2023
9.610725
0.020857
0.21748995919443312
15.Mai2023
9.589868
0.045701
0.4788369692190005
12.Mai2023
9.544167
-0.048319
-0.5037171803013317
11.Mai2023
9.592486
-0.020854
-0.21692772751197814
10.Mai2023
9.61334
-0.023035
-0.23904217094083616
09.Mai2023
9.636375
0.001499
0.0155580621899026
05.Mai2023
9.634876
0.054606
0.5699839357345878
04.Mai2023
9.58027
0.064325
0.6759706997045485
03.Mai2023
9.515945
-0.040221
-0.4208905538057836
02.Mai2023
9.556166
-0.031789
-0.331551410076497
28.Apr.2023
9.587955
0.053772
0.5639916917894275
27.Apr.2023
9.534183
0.042683
0.44969709740293945
26.Apr.2023
9.4915
0.023247
0.24552575855334663
25.Apr.2023
9.468253
-0.118046
-1.2314032766972947
24.Apr.2023
9.586299
-0.033148
-0.34459361333349
21.Apr.2023
9.619447
-0.088442
-0.9110322542830888
20.Apr.2023
9.707889
-0.00582
-0.05991532173755668
19.Apr.2023
9.713709
-0.09695
-0.9882108836929303
18.Apr.2023
9.810659
-0.033196
-0.3372256092760407
17.Apr.2023
9.843855
0.033969
0.34627313711902463
14.Apr.2023
9.809886
0.034528
0.35321468533428646
13.Apr.2023
9.775358
0.036413
0.373890601086668
12.Apr.2023
9.738945
-0.029496
-0.3019519696131655
11.Apr.2023
9.768441
0.111863
1.1584124314016828
06.Apr.2023
9.656578
-0.036966
-0.3813465952184258
04.Apr.2023
9.693544
-0.007064
-0.07282017786926345
03.Apr.2023
9.700608
-0.009718
-0.10007902927254965
31.März2023
9.710326
0.040456
0.4183717051004822
30.März2023
9.66987
0.059762
0.6218660601941206
29.März2023
9.610108
0.093243
0.9797659208153106
28.März2023
9.516865
0.065266
0.6905286608117843
27.März2023
9.451599
-0.077902
-0.8174824683894781
24.März2023
9.529501
-0.05244
-0.5472795125747487
23.März2023
9.581941
0.162479
1.7249286636540389
22.März2023
9.419462
0.088923
0.953031759472845
21.März2023
9.330539
0.092754
1.0040718635473764
20.März2023
9.237785
-0.080358
-0.8623821291431136
17.März2023
9.318143
0.097568
1.0581552668895378
16.März2023
9.220575
-0.045179
-0.4875911879378624
15.März2023
9.265754
0.013009
0.1405961149907406
14.März2023
9.252745
-0.150479
-1.600291559575737
13.März2023
9.403224
0.061791
0.6614723886581427
10.März2023
9.341433
-0.125017
-1.3206323384161962
09.März2023
9.46645
-0.094624
-0.9896796113072652
08.März2023
9.561074
-0.099251
-1.0274084981612936
07.März2023
9.660325
-0.055158
-0.5677329680881538
06.März2023
9.715483
0.053518
0.5539038901507095
03.März2023
9.661965
0.076182
0.7947394594682563
02.März2023
9.585783
-0.037559
-0.39029060798213344
01.März2023
9.623342
0.197335
2.09351637443087
28.Feb.2023
9.426007
-0.05763
-0.6076782567700556
27.Feb.2023
9.483637
-0.043542
-0.45702930531692537
24.Feb.2023
9.527179
-0.155234
-1.60325736983126
23.Feb.2023
9.682413
0.057153
0.593781362789161
22.Feb.2023
9.62526
-0.125095
-1.2829789274339243
21.Feb.2023
9.750355
-0.099522
-1.010388251548725
20.Feb.2023
9.849877
0.057532
0.5875201496679294
17.Feb.2023
9.792345
-0.113174
-1.1425347828821488
16.Feb.2023
9.905519
0.05991
0.6084946091196594
15.Feb.2023
9.845609
-0.092751
-0.9332626308566001
14.Feb.2023
9.93836
0.011671
0.11757193158766231
13.Feb.2023
9.926689
-0.001465
-0.01475601607307864
10.Feb.2023
9.928154
-0.105581
-1.0522602002145762
09.Feb.2023
10.033735
0.041035
0.41064977433526473
08.Feb.2023
9.9927
0.044059
0.4428645078257422
07.Feb.2023
9.948641
0.009045
0.0909996744334478
06.Feb.2023
9.939596
-0.237174
-2.3305429915385725
03.Feb.2023
10.17677
-0.069012
-0.6735649850836178
02.Feb.2023
10.245782
0.029485
0.2886075062226558
01.Feb.2023
10.216297
0.113118
1.1196277924007878
31.Jan.2023
10.103179
-0.12284
-1.2012494793917359
30.Jan.2023
10.226019
-0.071907
-0.6982668160559709
27.Jan.2023
10.297926
0.150278
1.4809145922286622
20.Jan.2023
10.147648
0.084287
0.8375631163385672
19.Jan.2023
10.063361
-0.018993
-0.18837862665802055
18.Jan.2023
10.082354
0.023015
0.22879236896181748
17.Jan.2023
10.059339
-0.036877
-0.3652556561785128
16.Jan.2023
10.096216
0.012475
0.12371400653785138
13.Jan.2023
10.083741
0.111842
1.1215717287148617
12.Jan.2023
9.971899
0.016416
0.16489405888192465
11.Jan.2023
9.955483
0.027137
0.2733285080918816
10.Jan.2023
9.928346
0.004744
0.04780522233761491
09.Jan.2023
9.923602
0.241677
2.496166826328442
06.Jan.2023
9.681925
0.048631
0.504822130415619
05.Jan.2023
9.633294
0.093591
0.9810682785407471
04.Jan.2023
9.539703
0.118974
1.262895896909889
03.Jan.2023
9.420729
0.051598
0.5507234342224482
29.Dez.2022
9.369131
-0.025016
-0.26629346975302814
28.Dez.2022
9.394147
-0.024242
-0.2573900908106471
22.Dez.2022
9.418389
0.107893
1.158831924743859
21.Dez.2022
9.310496
0.021951
0.2363233423534041
20.Dez.2022
9.288545
-0.064826
-0.6930763251024684
19.Dez.2022
9.353371
0.001026
0.010970510604559605
16.Dez.2022
9.352345
-0.024836
-0.26485571729926083
15.Dez.2022
9.377181
-0.129968
-1.3670554653135236
14.Dez.2022
9.507149
0.08054
0.8543899508296143
13.Dez.2022
9.426609
0.020343
0.21627072846972434
12.Dez.2022
9.406266
-0.142061
-1.4878103776713973
09.Dez.2022
9.548327
0.069618
0.7344671093922178
08.Dez.2022
9.478709
0.123219
1.3170769248858156
07.Dez.2022
9.35549
-0.136243
-1.435385930050919
06.Dez.2022
9.491733
-0.106722
-1.1118664410053494
05.Dez.2022
9.598455
0.099725
1.0498771941091072
02.Dez.2022
9.49873
-0.045159
-0.473171890410712
01.Dez.2022
9.543889
0.062186
0.6558526458801758
30.Nov.2022
9.481703
0.153871
1.6495901727218072
29.Nov.2022
9.327832
0.216945
2.3811622293197137
28.Nov.2022
9.110887
-0.100973
-1.096119567600897
25.Nov.2022
9.21186
-0.042871
-0.4632333451939338
24.Nov.2022
9.254731
0.125894
1.379080380118519
23.Nov.2022
9.128837
0.049076
0.5404988082836101
22.Nov.2022
9.079761
-0.02648
-0.2907895804646506
21.Nov.2022
9.106241
-0.115306
-1.250397574289867
18.Nov.2022
9.221547
0.006401
0.0694617318054429
17.Nov.2022
9.215146
-0.113867
-1.2205685638984531
16.Nov.2022
9.329013
-0.06234
-0.6638021166918121
15.Nov.2022
9.391353
0.205884
2.2414097745036208
14.Nov.2022
9.185469
0.042878
0.4689917770575103
11.Nov.2022
9.142591
0.440388
5.060649584938434
10.Nov.2022
8.702203
-0.091104
-1.0360607220923823
09.Nov.2022
8.793307
0.001461
0.016617670509697282
08.Nov.2022
8.791846
0.027612
0.3150532037369153
07.Nov.2022
8.764234
0.12175
1.4087385061979867
04.Nov.2022
8.642484
0.239268
2.847338447565789
03.Nov.2022
8.403216
-0.116169
-1.3635843432360435
02.Nov.2022
8.519385
0.05188
0.6126952390344027
01.Nov.2022
8.467505
0.209807
2.5407444060075823
28.Okt.2022
8.257698
-0.134764
-1.6057743246260752
27.Okt.2022
8.392462
0.071877
0.8638455108625175
26.Okt.2022
8.320585
0.075068
0.9104098627169164
25.Okt.2022
8.245517
0.020232
0.24597323983302707
24.Okt.2022
8.225285
-0.219399
-2.5980723494212454
21.Okt.2022
8.444684
0.001775
0.021023559533805233
20.Okt.2022
8.442909
-0.013147
-0.15547437244975673
19.Okt.2022
8.456056
-0.130835
-1.5236597273681476
18.Okt.2022
8.586891
0.12701
1.501321354283825
17.Okt.2022
8.459881
0.024282
0.2878515206803927
14.Okt.2022
8.435599
0.08489
1.0165603902614737
13.Okt.2022
8.350709
-0.103376
-1.2227934779458687
12.Okt.2022
8.454085
0.006055
0.07167351441697058
11.Okt.2022
8.44803
-0.196276
-2.2705813514699735
10.Okt.2022
8.644306
-0.124594
-1.4208623658611685
07.Okt.2022
8.7689
-0.127183
-1.4296516792840175
06.Okt.2022
8.896083
0.008784
0.09883767835424463
05.Okt.2022
8.887299
0.323112
3.7728274732908096
03.Okt.2022
8.564187
-0.002315
-0.027023865750571238
30.Sept.2022
8.566502
0.020839
0.24385468979996053
29.Sept.2022
8.545663
-0.023551
-0.2748326742686085
28.Sept.2022
8.569214
-0.15188
-1.7415246298228182
27.Sept.2022
8.721094
0.032656
0.37585582126499606
26.Sept.2022
8.688438
-0.163617
-1.8483504677727376
23.Sept.2022
8.852055
-0.161985
-1.79702996658546
22.Sept.2022
9.01404
-0.097058
-1.065272264660088
21.Sept.2022
9.111098
-0.13242
-1.4325714516918775
20.Sept.2022
9.243518
0.013145
0.1424102796279197
16.Sept.2022
9.230373
-0.136459
-1.4568319363473157
15.Sept.2022
9.366832
-0.036269
-0.38571318121543097
14.Sept.2022
9.403101
-0.163235
-1.706348177609484
13.Sept.2022
9.566336
0.088039
0.9288482941608603
09.Sept.2022
9.478297
0.12733
1.3616773537966715
08.Sept.2022
9.350967
0.006536
0.06994540384534917
07.Sept.2022
9.344431
-0.081026
-0.8596506248980819
06.Sept.2022
9.425457
-0.025403
-0.2687903534704778
05.Sept.2022
9.45086
-0.043434
-0.4574747737957135
02.Sept.2022
9.494294
-0.03903
-0.40940599522265264
01.Sept.2022
9.533324
-0.172448
-1.7767571708875913
31.Aug.2022
9.705772
-0.117142
-1.1925381816434513
30.Aug.2022
9.822914
-0.140452
-1.4096842372346856
26.Aug.2022
9.963366
0.027574
0.2775219126970452
25.Aug.2022
9.935792
0.183078
1.8772005413057329
24.Aug.2022
9.752714
-0.042463
-0.4335092668565356
23.Aug.2022
9.795177
-0.023901
-0.24341389283189319
22.Aug.2022
9.819078
-0.091562
-0.9238757537353793
19.Aug.2022
9.91064
-0.078326
-0.7841252037498175
18.Aug.2022
9.988966
-0.058918
-0.5863722152843325
17.Aug.2022
10.047884
0.007473
0.07442922406264046
16.Aug.2022
10.040411
-0.006452
-0.06421905026474432
15.Aug.2022
10.046863
-0.019386
-0.19258414926950446
12.Aug.2022
10.066249
0.047957
0.47869437225427247
11.Aug.2022
10.018292
0.162238
1.6460745852244723
10.Aug.2022
9.856054
-0.03599
-0.36382773873630164
09.Aug.2022
9.892044
-0.002063
-0.02085079532695573
08.Aug.2022
9.894107
-0.011592
-0.11702354371963049
05.Aug.2022
9.905699
0.07882
0.8020857893945779
04.Aug.2022
9.826879
0.08533
0.8759387239134145
03.Aug.2022
9.741549
0.017799
0.1830466640956421
02.Aug.2022
9.72375
-0.099787
-1.0157950237271973
29.Juli2022
9.823537
-0.035298
-0.3580341896380252
28.Juli2022
9.858835
0.073001
0.7459864943550034
27.Juli2022
9.785834
0.003613
0.036934352638322114
26.Juli2022
9.782221
0.028953
0.29685434666616356
25.Juli2022
9.753268
-0.031917
-0.3261767662031939
22.Juli2022
9.785185
-0.00695
-0.07097532866938619
21.Juli2022
9.792135
0.042159
0.4324010643718508
20.Juli2022
9.749976
0.062093
0.6409346603380739
19.Juli2022
9.687883
-0.003451
-0.03560913286034719
18.Juli2022
9.691334
0.179986
1.8923290368515588
15.Juli2022
9.511348
-0.040228
-0.42116609866267096
14.Juli2022
9.551576
-0.041949
-0.437263675239289
13.Juli2022
9.593525
0.0292
0.305301210487933
12.Juli2022
9.564325
-0.133093
-1.3724581120459074
11.Juli2022
9.697418
-0.182606
-1.848234376758599
07.Juli2022
9.828997
0.139701
1.4418075368943213
06.Juli2022
9.689296
-0.102016
-1.0419032709814577
05.Juli2022
9.791312
-0.01057
-0.10783643386035457
04.Juli2022
9.801882
-0.07004
-0.7094869671782252
30.Juni2022
9.871922
-0.120081
-1.201771056313734
29.Juni2022
9.992003
-0.145859
-1.4387550353319072
28.Juni2022
10.137862
0.024582
0.24306654220984686
27.Juni2022
10.11328
0.157753
1.5845770896909828
24.Juni2022
9.955527
0.156447
1.596547839184903
23.Juni2022
9.79908
0.021603
0.22094656934503656
22.Juni2022
9.777477
-0.21939
-2.19458756428389
21.Juni2022
9.996867
0.154111
1.5657301674449717
20.Juni2022
9.842756
-0.04067
-0.4114969849523839
17.Juni2022
9.883426
-0.030824
-0.3109060191139017
16.Juni2022
9.91425
-0.111834
-1.1154305110549643
15.Juni2022
10.026084
0.024565
0.24561269143217146
14.Juni2022
10.001519
0.017904
0.17933383849437304
13.Juni2022
9.983615
-0.368577
-3.560376391782533
10.Juni2022
10.352192
-0.121394
-1.1590490592238418
09.Juni2022
10.473586
-0.069541
-0.6595860981281929
08.Juni2022
10.543127
0.126358
1.213024883243547
07.Juni2022
10.416769
-0.058698
-0.5603377873272858
01.Juni2022
10.475467
-0.09241
-0.8744424258533667
31.Mai2022
10.567877
0.263242
2.554598003713863
27.Mai2022
10.304635
0.198033
1.9594419568515709
26.Mai2022
10.106602
0.033415
0.3317222245551482
25.Mai2022
10.073187
0.028529
0.28402161626607897
24.Mai2022
10.044658
-0.161803
-1.5852997429765323
23.Mai2022
10.206461
-0.006709
-0.06568969281819455
20.Mai2022
10.21317
0.194128
1.937590440283612
19.Mai2022
10.019042
-0.167705
-1.6463057343036005
18.Mai2022
10.186747
0.02111
0.20766037583281796
17.Mai2022
10.165637
0.228578
2.3002580542190603
16.Mai2022
9.937059
0.028168
0.2842699551342325
13.Mai2022
9.908891
0.162701
1.6693805476806833
12.Mai2022
9.74619
-0.224891
-2.2554324852039613
11.Mai2022
9.971081
0.038572
0.3883409519185938
10.Mai2022
9.932509
-0.236234
-2.323138661287831
06.Mai2022
10.168743
-0.263034
-2.521468777563017
05.Mai2022
10.431777
-0.056492
-0.5386208153128033
04.Mai2022
10.488269
-0.046345
-0.43993068943959407
03.Mai2022
10.534614
-0.064388
-0.6074911581297937
29.Apr.2022
10.599002
0.221249
2.131954769014063
28.Apr.2022
10.377753
0.099182
0.9649395815819144
27.Apr.2022
10.278571
-0.050871
-0.4924854604924448
26.Apr.2022
10.329442
0.026264
0.2549116398843153
25.Apr.2022
10.303178
-0.284188
-2.6842181520880644
22.Apr.2022
10.587366
-0.105953
-0.9908336223767382
21.Apr.2022
10.693319
-0.090537
-0.8395605430933054
20.Apr.2022
10.783856
-0.00631
-0.05847917446311762
19.Apr.2022
10.790166
-0.199369
-1.8141713912372088
14.Apr.2022
10.989535
-0.012465
-0.11329758225777131
13.Apr.2022
11.002
0.087401
0.8007715171212428
12.Apr.2022
10.914599
-0.013164
-0.12046381313357546
11.Apr.2022
10.927763
-0.156494
-1.4118582779161473
08.Apr.2022
11.084257
0.015906
0.14370704362375208
07.Apr.2022
11.068351
-0.156043
-1.3902131375644868
06.Apr.2022
11.224394
-0.189802
-1.6628591273533413
04.Apr.2022
11.414196
0.153879
1.3665601066115634
01.Apr.2022
11.260317
0.040027
0.3567376600783046
31.März2022
11.22029
-0.076057
-0.673288453338057
30.März2022
11.296347
0.124915
1.1181646184661018
29.März2022
11.171432
0.117314
1.061269655344732
28.März2022
11.054118
-0.000583
-0.005273774478387068
25.März2022
11.054701
-0.124291
-1.1118265403535488
24.März2022
11.178992
-0.035183
-0.3137368553638587
23.März2022
11.214175
0.088377
0.7943430215073112
22.März2022
11.125798
0.157978
1.4403773949608947
21.März2022
10.96782
-0.079164
-0.7166118824830379
18.März2022
11.046984
0.401931
3.7757538642597646
16.März2022
10.645053
0.53558
5.297803357306558
15.März2022
10.109473
-0.267912
-2.581690859498804
14.März2022
10.377385
-0.302608
-2.8334100968043705
11.März2022
10.679993
-0.163447
-1.5073353105656508
10.März2022
10.84344
0.110253
1.0272158679430443
09.März2022
10.733187
0.101019
0.9501260702426824
08.März2022
10.632168
-0.182344
-1.6861047451794404
07.März2022
10.814512
-0.285104
-2.5685933639506087
04.März2022
11.099616
-0.246735
-2.1745757733036815
03.März2022
11.346351
0.0109
0.09615850308911397
02.März2022
11.335451
-0.107441
-0.9389322209805003
01.März2022
11.442892
-0.068239
-0.5928088213052218
25.Feb.2022
11.511131
0.135398
1.1902353896667581
24.Feb.2022
11.375733
-0.507283
-4.2689751490699
23.Feb.2022
11.883016
-0.003646
-0.030673035037086106
22.Feb.2022
11.886662
-0.125299
-1.0431186048639352
21.Feb.2022
12.011961
-0.12018
-0.9905918501936303
18.Feb.2022
12.132141
-0.111787
-0.9129994883994744
17.Feb.2022
12.243928
-0.012933
-0.1055164123995532
16.Feb.2022
12.256861
0.147493
1.2180074137642856
15.Feb.2022
12.109368
0.085801
0.7136068689100331
14.Feb.2022
12.023567
-0.192848
-1.5785973217183602
11.Feb.2022
12.216415
-0.104653
-0.8493825372930334
10.Feb.2022
12.321068
0.107353
0.8789545195708267
09.Feb.2022
12.213715
0.199453
1.6601352625737644
08.Feb.2022
12.014262
0.007297
0.0607730596366359
07.Feb.2022
12.006965
-0.016952
-0.14098567047660093
04.Feb.2022
12.023917
0.295593
2.5203345337321856
28.Jan.2022
11.728324
-0.007265
-0.061905712614850436
27.Jan.2022
11.735589
-0.188725
-1.5826906268989562
26.Jan.2022
11.924314
0.010529
0.08837661582779947
25.Jan.2022
11.913785
-0.112949
-0.9391493983320826
24.Jan.2022
12.026734
-0.221352
-1.8072374736754788
21.Jan.2022
12.248086
-0.113806
-0.9206195944763148
20.Jan.2022
12.361892
0.156991
1.286294743398574
19.Jan.2022
12.204901
-0.017761
-0.14531204413572102
18.Jan.2022
12.222662
-0.12696
-1.0280476600822277
17.Jan.2022
12.349622
-0.029522
-0.23848175608911246
14.Jan.2022
12.379144
-0.057482
-0.46219931354372157
13.Jan.2022
12.436626
-0.040646
-0.32576031042683046
12.Jan.2022
12.477272
0.229823
1.8764968933530566
11.Jan.2022
12.247449
0.118691
0.978591542514081
10.Jan.2022
12.128758
0.058835
0.48745132839704114
07.Jan.2022
12.069923
0.088329
0.7372057507540316
06.Jan.2022
11.981594
-0.051131
-0.42493283940254595
05.Jan.2022
12.032725
-0.116607
-0.959781163277125
04.Jan.2022
12.149332
0.109933
0.9131103637316115
30.Dez.2021
12.039399
0.05205
0.43420776353470647
29.Dez.2021
11.987349
-0.006944
-0.05789420018337054
23.Dez.2021
11.994293
0.094842
0.7970283671070203
22.Dez.2021
11.899451
0.060407
0.5102354548221968
21.Dez.2021
11.839044
0.13839
1.182754399882263
20.Dez.2021
11.700654
-0.253856
-2.1235165640415206
17.Dez.2021
11.95451
-0.075991
-0.6316528297533078
16.Dez.2021
12.030501
0.096358
0.8074144913463832
15.Dez.2021
11.934143
-0.0735
-0.6121101368520033
14.Dez.2021
12.007643
-0.080803
-0.668431657799522
13.Dez.2021
12.088446
-0.081453
-0.6692988988651426
10.Dez.2021
12.169899
-0.087597
-0.714640249525678
09.Dez.2021
12.257496
0.062033
0.508656374915819
08.Dez.2021
12.195463
0.053065
0.43702240694136363
07.Dez.2021
12.142398
0.217529
1.8241625966708732
06.Dez.2021
11.924869
-0.095373
-0.7934366046873266
03.Dez.2021
12.020242
-0.116792
-0.9622779338016191
02.Dez.2021
12.137034
0.095739
0.7950889003217677
01.Dez.2021
12.041295
0.137718
1.156946353184425
30.Nov.2021
11.903577
-0.09708
-0.8089557096748953
29.Nov.2021
12.000657
-0.037922
-0.315003955201025
26.Nov.2021
12.038579
-0.313154
-2.535304155295455
25.Nov.2021
12.351733
0.015722
0.12744800568028028
24.Nov.2021
12.336011
-0.022152
-0.17924994192097968
23.Nov.2021
12.358163
-0.059019
-0.4753010787793881
22.Nov.2021
12.417182
-0.075986
-0.608220428957651
19.Nov.2021
12.493168
-0.046432
-0.3702829436345657
18.Nov.2021
12.5396
-0.127499
-1.0065366979448096
17.Nov.2021
12.667099
-0.036533
-0.2875791742078171
16.Nov.2021
12.703632
0.032044
0.2528806965630511
15.Nov.2021
12.671588
0.015123
0.11948834054374582
12.Nov.2021
12.656465
0.038217
0.30287088984144234
11.Nov.2021
12.618248
0.070465
0.561573307412154
10.Nov.2021
12.547783
0.013927
0.11111504711718405
09.Nov.2021
12.533856
0.038666
0.30944707523455023
08.Nov.2021
12.49519
0.048269
0.38779871744988176
05.Nov.2021
12.446921
-0.039009
-0.31242366407628425
04.Nov.2021
12.48593
0.057425
0.46204269942362336
03.Nov.2021
12.428505
-0.015645
-0.12572172466580683
02.Nov.2021
12.44415
-0.006078
-0.04881838308503266
01.Nov.2021
12.450228
-0.002316
-0.01859860924803799
29.Okt.2021
12.452544
-0.113013
-0.899387110336613
28.Okt.2021
12.565557
-0.066551
-0.5268400175172663
27.Okt.2021
12.632108
-0.129236
-1.0127146482376779
26.Okt.2021
12.761344
-0.009754
-0.0763755786698998
25.Okt.2021
12.771098
0.039643
0.31137839312160315
22.Okt.2021
12.731455
0.003518
0.02763998596158985
21.Okt.2021
12.727937
-0.080899
-0.631587444792017
20.Okt.2021
12.808836
0.063806
0.5006343649249942
19.Okt.2021
12.74503
0.11415
0.9037375068087101
18.Okt.2021
12.63088
-0.009208
-0.07284759409902843
15.Okt.2021
12.640088
0.23177
1.867859930733561
13.Okt.2021
12.408318
0.069453
0.562879973157985
12.Okt.2021
12.338865
-0.119896
-0.9623428846576317
11.Okt.2021
12.458761
0.083934
0.6782640274486261
08.Okt.2021
12.374827
0.033163
0.2687076880394734
07.Okt.2021
12.341664
0.259757
2.1499668885052667
06.Okt.2021
12.081907
-0.090823
-0.7461185781661139
05.Okt.2021
12.17273
0.003924
0.03224638473158336
04.Okt.2021
12.168806
-0.103203
-0.8409625514453257
01.Okt.2021
12.272009
-0.063543
-0.5151208474497129
30.Sept.2021
12.335552
0.020147
0.1635918591390214
29.Sept.2021
12.315405
-0.088674
-0.714877743039205
28.Sept.2021
12.404079
-0.066632
-0.5343079476382702
27.Sept.2021
12.470711
0.023667
0.19014153079237125
24.Sept.2021
12.447044
-0.073816
-0.589544168691288
23.Sept.2021
12.52086
0.121701
0.9815262470624015
21.Sept.2021
12.399159
0.033552
0.27133322286564665
20.Sept.2021
12.365607
-0.20683
-1.6451066726363393
17.Sept.2021
12.572437
0.023266
0.18539870083848567
16.Sept.2021
12.549171
-0.114438
-0.903676037376075
15.Sept.2021
12.663609
-0.070196
-0.5512570673102031
14.Sept.2021
12.733805
-0.051513
-0.40290745994741783
13.Sept.2021
12.785318
-0.071545
-0.5564732236782799
10.Sept.2021
12.856863
0.089189
0.6985532368699263
09.Sept.2021
12.767674
-0.129801
-1.0064062927045798
08.Sept.2021
12.897475
-0.117719
-0.9044736482606406
07.Sept.2021
13.015194
0.012847
0.09880523877727614
06.Sept.2021
13.002347
0.082616
0.6394560382100835
03.Sept.2021
12.919731
0.038945
0.3023495615873131
02.Sept.2021
12.880786
-0.004083
-0.03168833148400655
01.Sept.2021
12.884869
0.039828
0.3100651839102732
31.Aug.2021
12.845041
0.248874
1.9757915245169424
27.Aug.2021
12.596167
0.067059
0.5352256521374068
26.Aug.2021
12.529108
-0.091137
-0.7221492134265223
25.Aug.2021
12.620245
0.053888
0.4288275432569678
24.Aug.2021
12.566357
0.321729
2.627511427868613
23.Aug.2021
12.244628
0.167332
1.3855088092566417
20.Aug.2021
12.077296
-0.108534
-0.8906574275203248
19.Aug.2021
12.18583
-0.290238
-2.326357951880352
18.Aug.2021
12.476068
0.058075
0.467668165056946
17.Aug.2021
12.417993
-0.158906
-1.263475201637542
16.Aug.2021
12.576899
-0.085054
-0.6717289189116402
13.Aug.2021
12.661953
-0.098072
-0.7685878358388796
12.Aug.2021
12.760025
-0.064864
-0.5057665606306612
11.Aug.2021
12.824889
-0.023861
-0.1857067808152544
10.Aug.2021
12.84875
0.060155
0.47038005347733663
09.Aug.2021
12.788595
0.018261
0.14299547686066785
06.Aug.2021
12.770334
-0.075892
-0.5907727296717339
05.Aug.2021
12.846226
-0.036805
-0.2856858762507053
04.Aug.2021
12.883031
0.096031
0.7510049268788613
03.Aug.2021
12.787
0.011039
0.08640445912444474
02.Aug.2021
12.775961
0.150911
1.1953299194854674
30.Juli2021
12.62505
-0.172673
-1.3492478310399436
29.Juli2021
12.797723
0.265058
2.114937245988782
28.Juli2021
12.532665
0.16012
1.2941557294800705
27.Juli2021
12.372545
-0.271525
-2.147449357683088
26.Juli2021
12.64407
-0.305803
-2.3614362859002553
23.Juli2021
12.949873
-0.144779
-1.1056345750921828
22.Juli2021
13.094652
0.139093
1.0736163526405924
21.Juli2021
12.955559
0.014452
0.1116751449470281
20.Juli2021
12.941107
-0.058329
-0.44870408223864483
19.Juli2021
12.999436
-0.224947
-1.7010018539239222
16.Juli2021
13.224383
-0.084064
-0.6316589756866448
15.Juli2021
13.308447
0.102346
0.7749902866864338
14.Juli2021
13.206101
-0.009116
-0.06898108445740997
13.Juli2021
13.215217
0.124713
0.9526982307174727
12.Juli2021
13.090504
0.082896
0.637288577577061
09.Juli2021
13.007608
0.024979
0.19240324898755098
08.Juli2021
12.982629
-0.239829
-1.8138004295419203
07.Juli2021
13.222458
-0.049859
-0.37566161206065224
06.Juli2021
13.272317
-0.075369
-0.5646596720959723
05.Juli2021
13.347686
-0.00612
-0.04582963089324497
02.Juli2021
13.353806
-0.183587
-1.3561473763818483
30.Juni2021
13.537393
-0.025193
-0.18575366084314598
29.Juni2021
13.562586
-0.032729
-0.24073734223885213
28.Juni2021
13.595315
0.016545
0.12184461479206143
25.Juni2021
13.57877
0.121401
0.9021154134957583
24.Juni2021
13.457369
0.072079
0.538494123026098
23.Juni2021
13.38529
0.13584
1.025250104721328
22.Juni2021
13.24945
-0.034317
-0.25833786455302926
21.Juni2021
13.283767
-0.100906
-0.7538921570964042
18.Juni2021
13.384673
-0.014885
-0.11108575372411537
17.Juni2021
13.399558
-0.064397
-0.47829185406516883
16.Juni2021
13.463955
-0.079767
-0.5889592240596787
15.Juni2021
13.543722
-0.037175
-0.2737300783593308
11.Juni2021
13.580897
0.031241
0.2305667391113103
10.Juni2021
13.549656
0.06006
0.44523201436129
09.Juni2021
13.489596
-0.042162
-0.3115781408446707
08.Juni2021
13.531758
-0.041658
-0.3069087398485392
04.Juni2021
13.573416
-0.014564
-0.107182966121528
03.Juni2021
13.58798
-0.049223
-0.360946449209563
02.Juni2021
13.637203
-0.02072
-0.15170681515776593
01.Juni2021
13.657923
0.297541
2.2270396160828336
28.Mai2021
13.360382
0.001543
0.011550404941627039
27.Mai2021
13.358839
0.029994
0.22503075097654748
26.Mai2021
13.328845
0.065085
0.49069796196553617
25.Mai2021
13.26376
0.18831
1.4401798790863793
24.Mai2021
13.07545
-0.028373
-0.216524597439999
21.Mai2021
13.103823
0.003211
0.024510305320087335
20.Mai2021
13.100612
-0.034525
-0.2628446128883163
18.Mai2021
13.135137
0.212594
1.6451405888144461
17.Mai2021
12.922543
0.039099
0.3034825160104705
14.Mai2021
12.883444
0.148432
1.1655426787191092
13.Mai2021
12.735012
-0.21817
-1.6842965689820462
12.Mai2021
12.953182
-0.140979
-1.0766554649816815
11.Mai2021
13.094161
-0.163769
-1.2352531654639902
10.Mai2021
13.25793
-0.023709
-0.17850959508837727
07.Mai2021
13.281639
0.077678
0.5882931644526972
06.Mai2021
13.203961
0.078368
0.5970625479549762
05.Mai2021
13.125593
-0.016842
-0.12814976828875319
04.Mai2021
13.142435
-0.122803
-0.9257504463922924
30.Apr.2021
13.265238
-0.168055
-1.251033532879838
29.Apr.2021
13.433293
-0.003483
-0.025921396620737
28.Apr.2021
13.436776
0.032337
0.24124097994701607
27.Apr.2021
13.404439
0.013396
0.10003701728087946
26.Apr.2021
13.391043
0.073243
0.5499632071363139
23.Apr.2021
13.3178
0.117274
0.888403992386364
22.Apr.2021
13.200526
0.046341
0.3522909249033673
21.Apr.2021
13.154185
-0.103309
-0.779249834093834
20.Apr.2021
13.257494
-0.010558
-0.07957460522464037
19.Apr.2021
13.268052
-0.002478
-0.018672954282911082
16.Apr.2021
13.27053
0.074746
0.5664384927792089
15.Apr.2021
13.195784
0.047589
0.3619432173009299
14.Apr.2021
13.148195
0.124457
0.9556165825817442
13.Apr.2021
13.023738
0.015498
0.11913986826811314
12.Apr.2021
13.00824
-0.078914
-0.6029882432803955
09.Apr.2021
13.087154
-0.127063
-0.9615628379645953
08.Apr.2021
13.214217
0.047019
0.3570919188729447
07.Apr.2021
13.167198
0.036177
0.27550789843379275
01.Apr.2021
13.131021
0.183871
1.420165828000757
31.März2021
12.94715
-0.02802
-0.21595092781057976
30.März2021
12.97517
0.094329
0.7323201955524488
29.März2021
12.880841
0.025172
0.19580466796399315
26.März2021
12.855669
0.188106
1.4849422892153763
25.März2021
12.667563
-0.09414
-0.7376758415393306
24.März2021
12.761703
-0.246581
-1.8955690081797107
23.März2021
13.008284
-0.125106
-0.9525796462299528
22.März2021
13.13339
-0.005071
-0.03859660579728478
19.März2021
13.138461
-0.100266
-0.7573688920392422
18.März2021
13.238727
0.04173
0.3162083010248468
17.März2021
13.196997
-0.058297
-0.4398016369912278
16.März2021
13.255294
0.087235
0.6624742492420485
15.März2021
13.168059
-0.07776
-0.5870531674938333
12.März2021
13.245819
-0.094756
-0.7102842268792762
11.März2021
13.340575
0.325864
2.5038128007606164
10.März2021
13.014711
0.068639
0.5301917060248081
09.März2021
12.946072
0.10006
0.7789187803965931
08.März2021
12.846012
-0.305842
-2.325466812511757
05.März2021
13.151854
-0.063055
-0.4771504669460834
04.März2021
13.214909
-0.308109
-2.278404125469625
03.März2021
13.523018
0.177488
1.3299434342435257
02.März2021
13.34553
-0.026346
-0.19702545850709355
01.März2021
13.371876
0.229015
1.7425049233952943
26.Feb.2021
13.142861
-0.468881
-3.4446803355514675
25.Feb.2021
13.611742
0.067543
0.4986858211401058
24.Feb.2021
13.544199
-0.207025
-1.5055023465547503
23.Feb.2021
13.751224
0.001573
0.011440290375370255
22.Feb.2021
13.749651
-0.31896
-2.2671747765291115
19.Feb.2021
14.068611
0.050275
0.35863743029129846
18.Feb.2021
14.018336
-0.194331
-1.3673084720833888
17.Feb.2021
14.212667
0.026641
0.18779748465144502
16.Feb.2021
14.186026
0.140953
1.0035761295081913
11.Feb.2021
14.045073
0.049877
0.3563865772226413
10.Feb.2021
13.995196
0.135612
0.9784709266887087
09.Feb.2021
13.859584
0.090423
0.6567066795137336
08.Feb.2021
13.769161
0.042397
0.30886376424917045
05.Feb.2021
13.726764
0.078235
0.5732119556620351
04.Feb.2021
13.648529
-0.050334
-0.3674319540242135
03.Feb.2021
13.698863
0.113438
0.8349978009521233
02.Feb.2021
13.585425
0.197489
1.4751265617045077
01.Feb.2021
13.387936
0.312062
2.3865479278861206
29.Jan.2021
13.075874
-0.207912
-1.56515619869215
28.Jan.2021
13.283786
-0.191358
-1.420081299316727
27.Jan.2021
13.475144
-0.170547
-1.2498231126587873
26.Jan.2021
13.645691
-0.209364
-1.511101904683886
25.Jan.2021
13.855055
0.166904
1.2193319609054576
22.Jan.2021
13.688151
-0.128878
-0.9327475537613766
21.Jan.2021
13.817029
0.049562
0.35999359940357945
20.Jan.2021
13.767467
0.193883
1.4283847213823555
19.Jan.2021
13.573584
0.220183
1.6488907956856833
18.Jan.2021
13.353401
0.010657
0.07987112695859262
15.Jan.2021
13.342744
-0.124128
-0.9217285201789992
14.Jan.2021
13.466872
0.066946
0.4995997739091992
13.Jan.2021
13.399926
0.102607
0.7716367487310788
12.Jan.2021
13.297319
0.037544
0.2831420593486692
11.Jan.2021
13.259775
-0.042581
-0.3201011910972763
08.Jan.2021
13.302356
0.305713
2.3522458838024556
07.Jan.2021
12.996643
0.071111
0.5501591733322853
06.Jan.2021
12.925532
-0.04515
-0.3480927217242702
05.Jan.2021
12.970682
0.156805
1.223712386188817
04.Jan.2021
12.813877
0.147825
1.1670961085585312
30.Dez.2020
12.666052
0.219608
1.7644236377876283
29.Dez.2020
12.446444
0.099659
0.8071655900706135
23.Dez.2020
12.346785
0.092635
0.7559479849683577
22.Dez.2020
12.25415
-0.081368
-0.6596236980076556
21.Dez.2020
12.335518
-0.112914
-0.9070539968407266
18.Dez.2020
12.448432
-0.046013
-0.36826765814728063
17.Dez.2020
12.494445
0.094203
0.7596867867578714
16.Dez.2020
12.400242
0.131661
1.0731558930898366
15.Dez.2020
12.268581
0.002013
0.016410458084119374
14.Dez.2020
12.266568
-0.07232
-0.5861144051230548
11.Dez.2020
12.338888
0.026957
0.21895021991270094
10.Dez.2020
12.311931
-0.007255
-0.05889187808350325
09.Dez.2020
12.319186
0.013744
0.11169042119738568
08.Dez.2020
12.305442
0.008155
0.06631544014545647
07.Dez.2020
12.297287
0.021076
0.17168163694807786
04.Dez.2020
12.276211
0.115923
0.9532915667786815
03.Dez.2020
12.160288
0.106476
0.8833388143103609
02.Dez.2020
12.053812
0.043792
0.36462886822836266
01.Dez.2020
12.01002
0.186518
1.5775190802183652
30.Nov.2020
11.823502
-0.278189
-2.298761387974623
27.Nov.2020
12.101691
0.013378
0.11066887497039496
26.Nov.2020
12.088313
0.108041
0.9018242657595754
25.Nov.2020
11.980272
-0.075005
-0.622175666307792
24.Nov.2020
12.055277
0.056435
0.47033705419239624
23.Nov.2020
11.998842
0.111219
0.9355865339942224
20.Nov.2020
11.887623
0.08517
0.7216296476673112
19.Nov.2020
11.802453
-0.068593
-0.577817658191199
18.Nov.2020
11.871046
0.058143
0.49219908095410586
17.Nov.2020
11.812903
-0.016828
-0.1422517553442255
16.Nov.2020
11.829731
0.144441
1.23609255739481
13.Nov.2020
11.68529
0.063815
0.5491127417130786
12.Nov.2020
11.621475
0.032862
0.283571467957382
11.Nov.2020
11.588613
-0.008896
-0.07670612715195996
10.Nov.2020
11.597509
-0.123544
-1.0540349915660308
09.Nov.2020
11.721053
0.157104
1.3585670431441716
06.Nov.2020
11.563949
0.097399
0.8494185260605849
05.Nov.2020
11.46655
0.305417
2.7364336577657484
04.Nov.2020
11.161133
0.1457
1.322689720867078
03.Nov.2020
11.015433
0.058128
0.5304954092269951
02.Nov.2020
10.957305
0.114947
1.0601660635075876
30.Okt.2020
10.842358
-0.163449
-1.4851159937658365
29.Okt.2020
11.005807
-0.00496
-0.04504681644793682
28.Okt.2020
11.010767
-0.131147
-1.1770598839660762
27.Okt.2020
11.141914
-0.025023
-0.22408114239383636
23.Okt.2020
11.166937
0.000403
0.003608998100932662
22.Okt.2020
11.166534
-0.014052
-0.12568214224191826
21.Okt.2020
11.180586
0.041197
0.3698317744357433
20.Okt.2020
11.139389
0.065221
0.5889471786955011
19.Okt.2020
11.074168
0.032283
0.2923685584481273
16.Okt.2020
11.041885
0.034468
0.31313431661578733
15.Okt.2020
11.007417
-0.146338
-1.312006584329672
14.Okt.2020
11.153755
-0.014278
-0.12784704343190964
12.Okt.2020
11.168033
0.142405
1.2915817584268217
09.Okt.2020
11.025628
0.049269
0.44886469183451455
08.Okt.2020
10.976359
0.094375
0.8672591321582535
07.Okt.2020
10.881984
0.053372
0.4928794198185326
06.Okt.2020
10.828612
0.202306
1.903822457211377
30.Sept.2020
10.626306
0.131914
1.2569951646555608
29.Sept.2020
10.494392
-0.011872
-0.11299925453995825
28.Sept.2020
10.506264
0.109118
1.0494995453560045
25.Sept.2020
10.397146
0.014962
0.14411226000232708
24.Sept.2020
10.382184
-0.196052
-1.8533524871254528
23.Sept.2020
10.578236
-0.052955
-0.49810976023288456
22.Sept.2020
10.631191
-0.069698
-0.6513290624732206
21.Sept.2020
10.700889
-0.175831
-1.6165811016556462
18.Sept.2020
10.87672
0.01451
0.13358239253337947
17.Sept.2020
10.86221
-0.096923
-0.8844039031189784
16.Sept.2020
10.959133
0.044157
0.4045542564637797
15.Sept.2020
10.914976
0.082314
0.7598686269358353
14.Sept.2020
10.832662
0.123565
1.1538321111481202
11.Sept.2020
10.709097
0.063606
0.5974924031216596
10.Sept.2020
10.645491
-0.006675
-0.06266331185601126
09.Sept.2020
10.652166
-0.014049
-0.13171495230501168
08.Sept.2020
10.666215
-0.070657
-0.6580780696649825
07.Sept.2020
10.736872
-0.04588
-0.4254943450428981
04.Sept.2020
10.782752
-0.090387
-0.8312870827826261
03.Sept.2020
10.873139
-0.100379
-0.914738555128811
02.Sept.2020
10.973518
-0.011615
-0.10573381314545759
01.Sept.2020
10.985133
-0.014428
-0.1311688711940413
28.Aug.2020
10.999561
-0.047892
-0.4335116881692097
27.Aug.2020
11.047453
-0.019761
-0.1785544220975577
26.Aug.2020
11.067214
0.045413
0.412028850820297
25.Aug.2020
11.021801
0.065486
0.5977009605875698
24.Aug.2020
10.956315
0.162486
1.5053601460612356
21.Aug.2020
10.793829
0.110407
1.0334422809470598
20.Aug.2020
10.683422
-0.182868
-1.6828926892251173
19.Aug.2020
10.86629
-0.055641
-0.509442881483137
18.Aug.2020
10.921931
0.048112
0.44245724524198904
17.Aug.2020
10.873819
0.069498
0.6432426433831427
14.Aug.2020
10.804321
-0.029742
-0.27452304827837903
13.Aug.2020
10.834063
0.024127
0.22319281076224687
12.Aug.2020
10.809936
0.028821
0.267328564809855
11.Aug.2020
10.781115
0.048095
0.44810314338368884
10.Aug.2020
10.73302
-0.02826
-0.26260816557138184
07.Aug.2020
10.76128
-0.169073
-1.5468210404549605
06.Aug.2020
10.930353
0.032461
0.2978649448902595
05.Aug.2020
10.897892
0.134376
1.2484396362675543
04.Aug.2020
10.763516
0.113366
1.064454491251297
03.Aug.2020
10.65015
-0.006331
-0.05940985584265575
31.Juli2020
10.656481
-0.033505
-0.3134241709951725
30.Juli2020
10.689986
-0.045963
-0.4281223765127796
29.Juli2020
10.735949
0.0483
0.4519235240603429
28.Juli2020
10.687649
0.081342
0.7669210404714855
27.Juli2020
10.606307
0.125557
1.1979772439949432
24.Juli2020
10.48075
-0.170323
-1.5991158825031055
23.Juli2020
10.651073
0.001501
0.014094463138988121
22.Juli2020
10.649572
-0.082179
-0.765755746662404
21.Juli2020
10.731751
0.20712
1.9679549810344894
20.Juli2020
10.524631
0.098003
0.9399299562619862
17.Juli2020
10.426628
0.093208
0.9020053380197457
16.Juli2020
10.33342
-0.197919
-1.879333672574779
15.Juli2020
10.531339
0.073024
0.6982386742032536
14.Juli2020
10.458315
-0.112609
-1.065271115372696
13.Juli2020
10.570924
0.022836
0.21649421203160232
10.Juli2020
10.548088
-0.101169
-0.9500099396605791
09.Juli2020
10.649257
0.095486
0.9047571716308797
08.Juli2020
10.553771
0.17513
1.687407821505725
07.Juli2020
10.378641
-0.074494
-0.7126474497842035
06.Juli2020
10.453135
0.275622
2.708146872423548
03.Juli2020
10.177513
0.095119
0.9434168115231363
02.Juli2020
10.082394
0.231599
2.3510691269080315
01.Juli2020
9.850795
0.062297
0.6364306352210523
30.Juni2020
9.788498
0.014575
0.1491212893737755
29.Juni2020
9.773923
-0.042048
-0.42836312372968505
26.Juni2020
9.815971
-0.115454
-1.1625119255293173
24.Juni2020
9.931425
-0.039187
-0.393025021934461
23.Juni2020
9.970612
0.142815
1.4531740938482958
22.Juni2020
9.827797
-0.00459
-0.04668245869492322
19.Juni2020
9.832387
0.058324
0.5967221615002891
18.Juni2020
9.774063
0.010363
0.1061380419308254
17.Juni2020
9.7637
0.046344
0.47691985350747673
16.Juni2020
9.717356
0.229276
2.4164636048599926
15.Juni2020
9.48808
-0.199121
-2.055506022843957
12.Juni2020
9.687201
-0.060792
-0.6236360653931532
11.Juni2020
9.747993
-0.192205
-1.9336133948237249
10.Juni2020
9.940198
0.031205
0.31491595563746994
09.Juni2020
9.908993
0.019801
0.20022869411373548
08.Juni2020
9.889192
0.046699
0.4744631263644282
05.Juni2020
9.842493
0.139819
1.4410357392199304
04.Juni2020
9.702674
0.008413
0.08678330406000004
03.Juni2020
9.694261
0.204496
2.154911106860918
02.Juni2020
9.489765
0.368907
4.04465237809864
29.Mai2020
9.120858
0.006566
0.07204070266785396
28.Mai2020
9.114292
-0.020998
-0.2298558666446276
27.Mai2020
9.13529
0.008892
0.09743164828007721
26.Mai2020
9.126398
0.214954
2.4121118866931104
22.Mai2020
8.911444
-0.241192
-2.635218968611884
21.Mai2020
9.152636
-0.015208
-0.16588414898857354
20.Mai2020
9.167844
0.063021
0.6921716105848515
19.Mai2020
9.104823
0.120751
1.3440564590310495
18.Mai2020
8.984072
0.116524
1.3140498365500812
15.Mai2020
8.867548
0.002679
0.03022041273255138
14.Mai2020
8.864869
-0.078086
-0.8731565796764045
13.Mai2020
8.942955
-0.004898
-0.054739388320304325
12.Mai2020
8.947853
-0.059481
-0.6603618784426113
11.Mai2020
9.007334
0.185392
2.1014874049273957
07.Mai2020
8.821942
-0.016117
-0.18235904512517964
06.Mai2020
8.838059
0.025855
0.29339992583013286
05.Mai2020
8.812204
-0.28216
-3.1025808951566045
30.Apr.2020
9.094364
0.046109
0.5095899706628516
29.Apr.2020
9.048255
0.171609
1.9332639828151308
28.Apr.2020
8.876646
0.071577
0.8129067472384374
27.Apr.2020
8.805069
0.157758
1.8243590406312435
24.Apr.2020
8.647311
-0.120795
-1.377663545582136
23.Apr.2020
8.768106
0.029872
0.3418539718666266
22.Apr.2020
8.738234
0.106101
1.2291400051412553
21.Apr.2020
8.632133
-0.20741
-2.3463882691673086
20.Apr.2020
8.839543
-0.021322
-0.24063113477070242
17.Apr.2020
8.860865
0.161345
1.8546425549915397
16.Apr.2020
8.69952
-0.030141
-0.34527113939476
15.Apr.2020
8.729661
-0.082041
-0.9310460113154077
14.Apr.2020
8.811702
0.089811
1.0297193578777812
09.Apr.2020
8.721891
0.135054
1.5728026513138655
08.Apr.2020
8.586837
-0.035365
-0.41016204445221766
07.Apr.2020
8.622202
0.230127
2.7421942725726356
06.Apr.2020
8.392075
0.220829
2.702513178528709
03.Apr.2020
8.171246
-0.064396
-0.7819183981042401
02.Apr.2020
8.235642
0.112141
1.3804516057793308
01.Apr.2020
8.123501
-0.212506
-2.5492540973154174
31.März2020
8.336007
0.161162
1.9714379905674053
30.März2020
8.174845
-0.096288
-1.1641452265366787
27.März2020
8.271133
-0.09079
-1.0857550350559315
26.März2020
8.361923
0.15114
1.840750145266292
25.März2020
8.210783
0.34285
4.357561255287761
24.März2020
7.867933
0.428268
5.756549522055092
23.März2020
7.439665
-0.435704
-5.532489969676342
20.März2020
7.875369
0.355698
4.730233543462207
19.März2020
7.519671
-0.208007
-2.691714121628774
18.März2020
7.727678
-0.386239
-4.760203980395659
17.März2020
8.113917
-0.024604
-0.30231537155215304
16.März2020
8.138521
-0.60058
-6.87233160481839
13.März2020
8.739101
0.083461
0.9642383463267881
12.März2020
8.65564
-0.625299
-6.737454044251342
11.März2020
9.280939
-0.178533
-1.887346355060832
10.März2020
9.459472
0.177482
1.9121115191893119
09.März2020
9.28199
-0.637395
-6.42575119324434
06.März2020
9.919385
-0.265923
-2.6108488815458504
05.März2020
10.185308
0.012758
0.1254159478203597
04.März2020
10.17255
0.101673
1.0095744392469495
03.März2020
10.070877
0.100918
1.0122208125429604
02.März2020
9.969959
0.116131
1.178536909716711
28.Feb.2020
9.853828
-0.277154
-2.7357071604707226
27.Feb.2020
10.130982
-0.127691
-1.2447126446081282
26.Feb.2020
10.258673
-0.126677
-1.2197663054206165
25.Feb.2020
10.38535
0.014531
0.1401142956983436
24.Feb.2020
10.370819
-0.290498
-2.724785314985006
21.Feb.2020
10.661317
-0.106273
-0.9869710863805178
20.Feb.2020
10.76759
-0.086189
-0.7940920853464954
19.Feb.2020
10.853779
0.081146
0.7532606002636496
18.Feb.2020
10.772633
-0.120664
-1.107690353067579
17.Feb.2020
10.893297
0.0159
0.14617467763657058
14.Feb.2020
10.877397
0.002391
0.02198619476623737
13.Feb.2020
10.875006
-0.035474
-0.3251369325639202
12.Feb.2020
10.91048
0.102307
0.9465707108870297
11.Feb.2020
10.808173
0.122582
1.147170989419303
10.Feb.2020
10.685591
-0.043745
-0.407713953594146
07.Feb.2020
10.729336
-0.106087
-0.9790757592020173
06.Feb.2020
10.835423
0.128218
1.1974927163531472
05.Feb.2020
10.707205
0.03747
0.35118023081173055
04.Feb.2020
10.669735
0.247388
2.3736304308424963
03.Feb.2020
10.422347
-0.019842
-0.19001762944532033
31.Jan.2020
10.442189
-0.559478
-5.085392968174732
24.Jan.2020
11.001667
-0.02785
-0.2525042574393784
23.Jan.2020
11.029517
-0.111165
-0.9978293967999445
22.Jan.2020
11.140682
0.064392
0.5813498924278797
21.Jan.2020
11.07629
-0.186023
-1.6517299776697736
20.Jan.2020
11.262313
-0.011996
-0.10640119939944878
17.Jan.2020
11.274309
0.064019
0.5710735404704071
16.Jan.2020
11.21029
0.024926
0.22284478180593856
15.Jan.2020
11.185364
-0.05688
-0.5059488123545441
14.Jan.2020
11.242244
-0.001519
-0.013509712006558658
13.Jan.2020
11.243763
0.103936
0.9330126940032372
10.Jan.2020
11.139827
0.039851
0.3590187942748705
09.Jan.2020
11.099976
0.176093
1.6120000552916944
08.Jan.2020
10.923883
-0.043996
-0.40113498699247135
07.Jan.2020
10.967879
0.032438
0.2966318413678973
06.Jan.2020
10.935441
-0.109263
-0.9892795678363132
03.Jan.2020
11.044704
-0.044462
-0.4009499001097107
02.Jan.2020
11.089166
0.097523
0.887246792858902
30.Dez.2019
10.991643
-0.003037
-0.027622450130426714
27.Dez.2019
10.99468
0.087637
0.8034900018272597
23.Dez.2019
10.907043
0.038981
0.35867480329059587
20.Dez.2019
10.868062
0.01146
0.10555789002857432
19.Dez.2019
10.856602
-0.020605
-0.18943282039222017
18.Dez.2019
10.877207
0.066677
0.6167782708155845
17.Dez.2019
10.81053
0.143143
1.341875006503467
16.Dez.2019
10.667387
0.008229
0.07720121983368668
13.Dez.2019
10.659158
0.162281
1.5459931558691218
12.Dez.2019
10.496877
0.121046
1.166614992090754
11.Dez.2019
10.375831
0.087374
0.8492429914417682
10.Dez.2019
10.288457
-0.014193
-0.13776067322484992
09.Dez.2019
10.30265
0.019191
0.18662008571240474
06.Dez.2019
10.283459
0.060414
0.590958955966642
05.Dez.2019
10.223045
0.06292
0.6192837194424281
04.Dez.2019
10.160125
-0.009112
-0.08960357596150036
03.Dez.2019
10.169237
-0.02869
-0.28133168633193784
02.Dez.2019
10.197927
0.001241
0.012170620925269248
29.Nov.2019
10.196686
-0.135583
-1.312228707944015
28.Nov.2019
10.332269
-0.023746
-0.22929669375720294
27.Nov.2019
10.356015
0.050924
0.4941635158777346
26.Nov.2019
10.305091
-0.05886
-0.567930126261693
25.Nov.2019
10.363951
0.051172
0.49619990887034426
22.Nov.2019
10.312779
0.038199
0.3717816202706096
21.Nov.2019
10.27458
-0.072337
-0.6991164614541704
20.Nov.2019
10.346917
-0.052946
-0.5091028602972943
19.Nov.2019
10.399863
0.051556
0.49820709803062474
18.Nov.2019
10.348307
0.032433
0.3143989544657098
15.Nov.2019
10.315874
0.065952
0.6434390427556425
14.Nov.2019
10.249922
-0.017156
-0.16709720136537387
13.Nov.2019
10.267078
-0.114693
-1.1047537072432054
12.Nov.2019
10.381771
0.027875
0.26922232944970664
11.Nov.2019
10.353896
-0.116943
-1.1168446005138652
08.Nov.2019
10.470839
-0.084838
-0.8037191740520291
07.Nov.2019
10.555677
0.047271
0.4498398710518037
06.Nov.2019
10.508406
-0.023643
-0.22448623245106436
05.Nov.2019
10.532049
0.064194
0.6132488461103063
04.Nov.2019
10.467855
0.152919
1.4825007154673573
01.Nov.2019
10.314936
0.071756
0.7005246417616404
31.Okt.2019
10.24318
0.002942
0.028729801006578168
30.Okt.2019
10.240238
-0.019771
-0.19269963603345766
29.Okt.2019
10.260009
0.006892
0.0672185833829849
28.Okt.2019
10.253117
0.06864
0.6739668615285792
25.Okt.2019
10.184477
-0.013339
-0.13080251693107622
24.Okt.2019
10.197816
0.063745
0.6290167100664679
23.Okt.2019
10.134071
-0.02799
-0.2754362525475885
22.Okt.2019
10.162061
0.058201
0.5760273796351097
21.Okt.2019
10.10386
0.041339
0.4108215028818325
18.Okt.2019
10.062521
-0.040969
-0.4054935472792075
17.Okt.2019
10.10349
0.042378
0.4212059263429331
16.Okt.2019
10.061112
0.047712
0.47648151477020795
15.Okt.2019
10.0134
0.020417
0.20431336668940595
14.Okt.2019
9.992983
0.05655
0.5691177105506574
11.Okt.2019
9.936433
0.146759
1.4991203997191327
10.Okt.2019
9.789674
0.035911
0.3681758517199977
09.Okt.2019
9.753763
-0.006868
-0.07036430329145728
08.Okt.2019
9.760631
-0.003211
-0.03288664441722838
07.Okt.2019
9.763842
-0.022716
-0.23211429391211905
04.Okt.2019
9.786558
0.043497
0.44644080541012726
03.Okt.2019
9.743061
-0.059104
-0.6029688339259746
01.Okt.2019
9.802165
-0.025181
-0.25623398219621046
30.Sept.2019
9.827346
-0.005272
-0.05361745976503918
27.Sept.2019
9.832618
-0.074142
-0.7483980635444888
26.Sept.2019
9.90676
0.03628
0.36756064548026035
25.Sept.2019
9.87048
-0.053182
-0.5359110376794373
24.Sept.2019
9.923662
-0.04097
-0.411154170068699
23.Sept.2019
9.964632
-0.056912
-0.5678965237292777
20.Sept.2019
10.021544
0.044657
0.44760454839270003
19.Sept.2019
9.976887
-0.044537
-0.4444178791357396
18.Sept.2019
10.021424
0.022756
0.227590315029962
17.Sept.2019
9.998668
-0.076965
-0.7638726023466714
16.Sept.2019
10.075633
0.047183
0.4704914518195733
12.Sept.2019
10.02845
0.053821
0.5395789657941162
11.Sept.2019
9.974629
0.089457
0.9049614918182506
10.Sept.2019
9.885172
-0.024921
-0.2514708994153738
09.Sept.2019
9.910093
0.026607
0.2692066341774552
06.Sept.2019
9.883486
0.048814
0.49634598896638343
05.Sept.2019
9.834672
0.121933
1.2553925313961387
04.Sept.2019
9.712739
0.171133
1.7935450279544136
03.Sept.2019
9.541606
-0.101263
-1.0501335235395193
02.Sept.2019
9.642869
-0.006215
-0.06441025904635093
30.Aug.2019
9.649084
0.02369
0.24611979520007182
29.Aug.2019
9.625394
0.051029
0.5329752939228868
28.Aug.2019
9.574365
0.009435
0.09864160009534832
27.Aug.2019
9.56493
-0.090261
-0.9348442718533481
23.Aug.2019
9.655191
-0.021193
-0.21901776531398506
22.Aug.2019
9.676384
-0.074354
-0.7625474092319986
21.Aug.2019
9.750738
0.030189
0.31056887836273445
20.Aug.2019
9.720549
0.025099
0.2588740079109273
19.Aug.2019
9.69545
0.072753
0.7560562283110442
16.Aug.2019
9.622697
0.072041
0.7543042069570928
15.Aug.2019
9.550656
-0.008832
-0.09238988531603366
14.Aug.2019
9.559488
-0.048644
-0.5062794724302289
13.Aug.2019
9.608132
-0.051367
-0.5317770621436991
12.Aug.2019
9.659499
-0.062276
-0.640582609657187
09.Aug.2019
9.721775
-0.032824
-0.3364976868859499
08.Aug.2019
9.754599
0.117078
1.214814473556011
07.Aug.2019
9.637521
0.002129
0.022095624132365346
06.Aug.2019
9.635392
-0.002409
-0.024995328291173475
05.Aug.2019
9.637801
-0.303684
-3.0547146628496646
02.Aug.2019
9.941485
-0.206486
-2.034751577433558
01.Aug.2019
10.147971
-0.120652
-1.1749579276598234
31.Juli2019
10.268623
-0.061244
-0.5928827544439826
30.Juli2019
10.329867
-0.026684
-0.2576533442455891
29.Juli2019
10.356551
-0.029935
-0.2882110465464451
26.Juli2019
10.386486
-0.053509
-0.512538559644904
25.Juli2019
10.439995
-0.006963
-0.0666509810798512
24.Juli2019
10.446958
-0.000792
-0.007580579550620947
23.Juli2019
10.44775
0.015841
0.1518514013111119
22.Juli2019
10.431909
-0.035889
-0.34285147649964204
19.Juli2019
10.467798
0.057566
0.5529751882570917
18.Juli2019
10.410232
-0.02818
-0.26996443520336233
17.Juli2019
10.438412
-0.047627
-0.454194381691695
16.Juli2019
10.486039
0.025657
0.2452778493175488
15.Juli2019
10.460382
0.066143
0.6363428818598457
12.Juli2019
10.394239
-0.038471
-0.36875366036245616
11.Juli2019
10.43271
0.062816
0.6057535400072556
10.Juli2019
10.369894
0.065303
0.6337272386647854
09.Juli2019
10.304591
-0.035788
-0.34609949983458055
08.Juli2019
10.340379
-0.130397
-1.2453422745362903
05.Juli2019
10.470776
-0.045817
-0.4356639075031239
04.Juli2019
10.516593
0.053391
0.510274005987842
03.Juli2019
10.463202
-0.037549
-0.3575839480433352
02.Juli2019
10.500751
0.003982
0.0379354828138068
01.Juli2019
10.496769
0.092983
0.8937419512473632
28.Juni2019
10.403786
0.000363
0.0034892361869742297
27.Juni2019
10.403423
0.075223
0.7283263298541857
26.Juni2019
10.3282
0.027902
0.27088536661754836
25.Juni2019
10.300298
-0.071557
-0.6899151598243516
24.Juni2019
10.371855
0.011015
0.10631377378668139
21.Juni2019
10.36084
-0.008235
-0.0794188488365645
20.Juni2019
10.369075
0.156883
1.536232377926306
19.Juni2019
10.212192
0.142703
1.4171821430064624
18.Juni2019
10.069489
0.128636
1.2940137028482364
17.Juni2019
9.940853
-0.040164
-0.40240388329165255
14.Juni2019
9.981017
-0.067667
-0.6733916600422503
13.Juni2019
10.048684
-0.037973
-0.3764676443344906
12.Juni2019
10.086657
-0.05513
-0.543592564111236
11.Juni2019
10.141787
0.101654
1.012476627550651
10.Juni2019
10.040133
0.190734
1.936503943032463
06.Juni2019
9.849399
-0.017268
-0.175013507600895
05.Juni2019
9.866667
-0.005374
-0.05443656484003662
04.Juni2019
9.872041
-0.026324
-0.26594291077364796
03.Juni2019
9.898365
0.104526
1.067262796539743
31.Mai2019
9.793839
-0.019333
-0.19701071172501614
30.Mai2019
9.813172
0.094418
0.9715031371305416
29.Mai2019
9.718754
-0.018753
-0.19258522740984935
28.Mai2019
9.737507
0.01881
0.19354446383090243
24.Mai2019
9.718697
0.017649
0.18192879779586701
23.Mai2019
9.701048
-0.122823
-1.250250537695375
22.Mai2019
9.823871
-0.0081
-0.08238429507165959
21.Mai2019
9.831971
0.050656
0.5178853763527705
20.Mai2019
9.781315
-0.02937
-0.29936747535977354
17.Mai2019
9.810685
-0.145487
-1.4612744737636112
16.Mai2019
9.956172
-0.046073
-0.4606265893306953
15.Mai2019
10.002245
0.015238
0.15257824491361627
14.Mai2019
9.987007
-0.015322
-0.15318432337108687
13.Mai2019
10.002329
-0.170165
-1.6727952850107357
10.Mai2019
10.172494
0.053717
0.5308645501328866
09.Mai2019
10.118777
-0.225837
-2.183136074482818
08.Mai2019
10.344614
-0.057098
-0.5489288686323943
07.Mai2019
10.401712
-0.254357
-2.386968402700846
03.Mai2019
10.656069
0.042412
0.39959836651966424
02.Mai2019
10.613657
-0.002997
-0.028229233052146186
30.Apr.2019
10.616654
-0.038091
-0.35750269011599994
29.Apr.2019
10.654745
0.050311
0.4744336189937153
26.Apr.2019
10.604434
0.012843
0.12125657042459438
25.Apr.2019
10.591591
-0.073312
-0.6874136595522716
24.Apr.2019
10.664903
-0.054383
-0.5073378954531114
23.Apr.2019
10.719286
-0.025598
-0.23823430760164557
18.Apr.2019
10.744884
-0.039687
-0.36799794817985804
17.Apr.2019
10.784571
0.031633
0.2941800650203693
16.Apr.2019
10.752938
0.070787
0.6626661615249588
15.Apr.2019
10.682151
-0.025977
-0.24259142214213353
12.Apr.2019
10.708128
0.015744
0.14724499232350802
11.Apr.2019
10.692384
-0.084965
-0.7883664155257476
10.Apr.2019
10.777349
0.029031
0.2700980748801812
09.Apr.2019
10.748318
0.046871
0.43798749832616096
08.Apr.2019
10.701447
0.076597
0.72092311891462
04.Apr.2019
10.62485
0.009378
0.0883427510335857
03.Apr.2019
10.615472
0.087804
0.8340308603956735
02.Apr.2019
10.527668
0.007782
0.0739741856518217
01.Apr.2019
10.519886
0.117646
1.1309679453656136
29.März2019
10.40224
0.128849
1.2542012661642101
28.März2019
10.273391
0.015091
0.1471101449557919
27.März2019
10.2583
-0.058468
-0.5667278744661118
26.März2019
10.316768
0.026109
0.2537155297828837
25.März2019
10.290659
-0.114115
-1.0967561621232715
22.März2019
10.404774
-0.10346
-0.9845612497780312
21.März2019
10.508234
0.01433
0.13655547068088292
20.März2019
10.493904
-0.025933
-0.24651522642413565
19.März2019
10.519837
0.016246
0.15467091207188094
18.März2019
10.503591
0.120299
1.1585824611308244
15.März2019
10.383292
0.089326
0.8677510689271754
14.März2019
10.293966
-0.020856
-0.2021944731571713
13.März2019
10.314822
-0.010161
-0.09841178430995964
12.März2019
10.324983
0.100268
0.9806434702580952
11.März2019
10.224715
0.113745
1.124966249528977
08.März2019
10.11097
-0.130115
-1.270519676381946
07.März2019
10.241085
-0.122962
-1.18642842897181
06.März2019
10.364047
0.006151
0.059384647229514566
05.März2019
10.357896
0.018635
0.18023531855903435
04.März2019
10.339261
0.020252
0.1962591562813832
01.März2019
10.319009
0.003801
0.03684850562392925
28.Feb.2019
10.315208
-0.13702
-1.310916677286412
27.Feb.2019
10.452228
-0.036811
-0.3509473079468958
26.Feb.2019
10.489039
-0.025485
-0.24237901782334606
25.Feb.2019
10.514524
0.088435
0.8482087578573327
22.Feb.2019
10.426089
0.081906
0.7918073375152006
21.Feb.2019
10.344183
0.015024
0.14545230642688334
20.Feb.2019
10.329159
0.120983
1.1851578577798816
19.Feb.2019
10.208176
0.003516
0.03445484709926641
18.Feb.2019
10.20466
0.058997
0.581499700906683
15.Feb.2019
10.145663
-0.084279
-0.8238463131071515
14.Feb.2019
10.229942
-0.021711
-0.21178048066980026
13.Feb.2019
10.251653
-0.005303
-0.05170149896324017
12.Feb.2019
10.256956
0.066783
0.6553666949520877
11.Feb.2019
10.190173
-0.125692
-1.2184339364658223
04.Feb.2019
10.315865
-0.020141
-0.19486250298229316
01.Feb.2019
10.336006
0.00323
0.031259750525899334
31.Jan.2019
10.332776
0.130301
1.2771508874072222
30.Jan.2019
10.202475
0.072699
0.7176762842534722
29.Jan.2019
10.129776
0.014133
0.13971430189855455
28.Jan.2019
10.115643
-0.041474
-0.4083245275209491
25.Jan.2019
10.157117
0.128486
1.281191819701014
24.Jan.2019
10.028631
0.076908
0.7728108991779614
23.Jan.2019
9.951723
0.010143
0.10202603610291322
22.Jan.2019
9.94158
-0.077925
-0.777733031721627
21.Jan.2019
10.019505
0.003927
0.039208920343888294
18.Jan.2019
10.015578
0.089111
0.8977111393207674
17.Jan.2019
9.926467
-0.003259
-0.0328206437921852
16.Jan.2019
9.929726
0.042715
0.43203148049496454
15.Jan.2019
9.887011
0.120618
1.2350311931948674
14.Jan.2019
9.766393
-0.083185
-0.8445539494179345
11.Jan.2019
9.849578
0.025624
0.26083184021423556
10.Jan.2019
9.823954
0.041074
0.4198559115516085
09.Jan.2019
9.78288
0.187605
1.9551810656807647
08.Jan.2019
9.595275
-0.020998
-0.21835902537292776
07.Jan.2019
9.616273
0.12553
1.3226572461186654
04.Jan.2019
9.490743
0.153486
1.6438018146014401
03.Jan.2019
9.337257
-0.062824
-0.668334666477874
02.Jan.2019
9.400081
-0.065336
-0.6902601332830872
28.Dez.2018
9.465417
0.1002
1.0699164792444211
27.Dez.2018
9.365217
-0.02527
-0.2691021243094208
21.Dez.2018
9.390487
-0.024766
-0.26304125868949035
20.Dez.2018
9.415253
-0.075185
-0.792218441340642
19.Dez.2018
9.490438
0.044331
0.46930444467757987
18.Dez.2018
9.446107
-0.047766
-0.5031244888150495
17.Dez.2018
9.493873
-0.039737
-0.41680958209954044
14.Dez.2018
9.53361
-0.13399
-1.3859696305184328
13.Dez.2018
9.6676
0.064565
0.6723395259936051
12.Dez.2018
9.603035
0.140832
1.4883637563049534
11.Dez.2018
9.462203
0.020621
0.21840619506349676
10.Dez.2018
9.441582
-0.183242
-1.9038478002299055
07.Dez.2018
9.624824
0.018595
0.1935723164625786
06.Dez.2018
9.606229
-0.226027
-2.2988315194396893
05.Dez.2018
9.832256
-0.114258
-1.1487240655369308
04.Dez.2018
9.946514
-0.031505
-0.3157440369676586
03.Dez.2018
9.978019
0.219013
2.2442142160789738
30.Nov.2018
9.759006
-0.066127
-0.6730392351940682
29.Nov.2018
9.825133
0.06044
0.6189646720076094
28.Nov.2018
9.764693
0.11767
1.2197545294543197
27.Nov.2018
9.647023
0.03342
0.34763241211437584
26.Nov.2018
9.613603
0.073518
0.7706220646881029
23.Nov.2018
9.540085
-0.067607
-0.703675763128127
22.Nov.2018
9.607692
0.008107
0.08445156743755068
21.Nov.2018
9.599585
0.032598
0.34073423534494196
20.Nov.2018
9.566987
-0.157232
-1.616911342700118
19.Nov.2018
9.724219
0.018623
0.19187899434511801
16.Nov.2018
9.705596
0.049863
0.5164082312549446
15.Nov.2018
9.655733
0.128794
1.3518927747936667
14.Nov.2018
9.526939
0.018606
0.1956809884550741
13.Nov.2018
9.508333
0.0034
0.035770899174144624
12.Nov.2018
9.504933
-0.101402
-1.0555742642745647
09.Nov.2018
9.606335
-0.170533
-1.7442497945149715
08.Nov.2018
9.776868
-0.047674
-0.4852541726627053
07.Nov.2018
9.824542
0.057867
0.5924943750047995
06.Nov.2018
9.766675
-0.002679
-0.027422488733646052
05.Nov.2018
9.769354
-0.038374
-0.39126288983544405
02.Nov.2018
9.807728
0.239385
2.5018438406733536
01.Nov.2018
9.568343
0.163493
1.7383902986225193
31.Okt.2018
9.40485
0.190417
2.0665080531813516
30.Okt.2018
9.214433
0.021421
0.23301394581014362
29.Okt.2018
9.193012
-0.052703
-0.5700262229584191
26.Okt.2018
9.245715
-0.092232
-0.9877117529152821
25.Okt.2018
9.337947
-0.033194
-0.35421513772975993
24.Okt.2018
9.371141
-0.079352
-0.8396598992243051
23.Okt.2018
9.450493
-0.215932
-2.233835156223733
22.Okt.2018
9.666425
0.111957
1.1717763877591092
19.Okt.2018
9.554468
0.011699
0.12259544373336502
18.Okt.2018
9.542769
-0.133591
-1.3805914620787156
17.Okt.2018
9.67636
-0.016586
-0.17111412773784151
16.Okt.2018
9.692946
0.133226
1.393618223127874
15.Okt.2018
9.55972
-0.08344
-0.8652765276112809
12.Okt.2018
9.64316
0.252262
2.6862393777464093
11.Okt.2018
9.390898
-0.294898
-3.044643930142654
10.Okt.2018
9.685796
-0.090503
-0.9257388711208607
09.Okt.2018
9.776299
-0.0147
-0.15013789706239372
08.Okt.2018
9.790999
-0.048737
-0.49530800419848664
05.Okt.2018
9.839736
-0.092032
-0.9266426682540309
04.Okt.2018
9.931768
-0.356148
-3.46180898055544
01.Okt.2018
10.287916
-0.014779
-0.14344790367957122
28.Sept.2018
10.302695
-0.031254
-0.3024400449431287
27.Sept.2018
10.333949
0.05416
0.5268590629632574
26.Sept.2018
10.279789
0.041457
0.404919473211066
25.Sept.2018
10.238332
-0.091993
-0.8905140932158475
21.Sept.2018
10.330325
0.136033
1.334403605468629
20.Sept.2018
10.194292
0.061159
0.6035546952753902
19.Sept.2018
10.133133
0.114138
1.1392160590957476
18.Sept.2018
10.018995
0.035538
0.3559688793170542
17.Sept.2018
9.983457
-0.116936
-1.1577371296344607
14.Sept.2018
10.100393
0.104547
1.0459044687163048
13.Sept.2018
9.995846
0.128678
1.3041026564055664
12.Sept.2018
9.867168
0.016508
0.16758267973922558
11.Sept.2018
9.85066
-0.072364
-0.7292535017551102
10.Sept.2018
9.923024
-0.114557
-1.1412809520540856
07.Sept.2018
10.037581
0.044307
0.44336820945768124
06.Sept.2018
9.993274
-0.031302
-0.3122526079906023
05.Sept.2018
10.024576
-0.178756
-1.7519375043368186
04.Sept.2018
10.203332
-0.071828
-0.699045075697118
03.Sept.2018
10.27516
-0.080342
-0.7758387763335858
31.Aug.2018
10.355502
-0.132226
-1.2607687766120554
30.Aug.2018
10.487728
-0.127121
-1.1975770922412556
29.Aug.2018
10.614849
0.002321
0.02187037810406719
28.Aug.2018
10.612528
0.201477
1.9352224861831913
24.Aug.2018
10.411051
0.022115
0.21287069243664605
23.Aug.2018
10.388936
-0.027782
-0.2667058856733954
22.Aug.2018
10.416718
0.064256
0.6206832732155887
21.Aug.2018
10.352462
0.105623
1.030786177083489
20.Aug.2018
10.246839
0.105049
1.0358033443800354
17.Aug.2018
10.14179
0.018149
0.17927344519624905
16.Aug.2018
10.123641
-0.011466
-0.11313151405308301
15.Aug.2018
10.135107
-0.19599
-1.8970879859128222
14.Aug.2018
10.331097
-0.005645
-0.05461101766881673
13.Aug.2018
10.336742
-0.185201
-1.7601406888442563
10.Aug.2018
10.521943
-0.16225
-1.5185985502133854
09.Aug.2018
10.684193
-0.011275
-0.1054184819215017
08.Aug.2018
10.695468
-0.000862
-0.00805883887277225
07.Aug.2018
10.69633
0.088379
0.8331392179319078
06.Aug.2018
10.607951
-0.025034
-0.23543717968190495
03.Aug.2018
10.632985
0.061133
0.5782619733987953
02.Aug.2018
10.571852
-0.189318
-1.7592696704912199
01.Aug.2018
10.76117
-0.005561
-0.05164984617893769
31.Juli2018
10.766731
-0.023635
-0.2190379825855768
30.Juli2018
10.790366
-0.022305
-0.2062857549258643
27.Juli2018
10.812671
0.031806
0.2950227092167465
26.Juli2018
10.780865
0.000039
0.00036175335730304894
25.Juli2018
10.780826
0.091091
0.8521352493770893
24.Juli2018
10.689735
0.109113
1.0312531720724925
23.Juli2018
10.580622
-0.006257
-0.05910145945750395
20.Juli2018
10.586879
0.095279
0.9081455640703039
19.Juli2018
10.4916
-0.079437
-0.7514589155255061
18.Juli2018
10.571037
-0.018299
-0.1728059247529779
17.Juli2018
10.589336
0.01068
0.10095800449508897
16.Juli2018
10.578656
-0.052068
-0.4897879015577867
13.Juli2018
10.630724
0.049237
0.4653126729730897
12.Juli2018
10.581487
0.058689
0.557731888419791
11.Juli2018
10.522798
-0.115208
-1.082984912774067
10.Juli2018
10.638006
0.00983
0.09249000016559755
09.Juli2018
10.628176
0.166547
1.5919796047059211
06.Juli2018
10.461629
0.058378
0.5611515092733993
05.Juli2018
10.403251
-0.003606
-0.03465023109282658
04.Juli2018
10.406857
-0.012077
-0.11591396970169884
03.Juli2018
10.418934
-0.014592
-0.13985684226022918
02.Juli2018
10.433526
-0.09512
-0.9034400054859856
29.Juni2018
10.528646
0.221948
2.1534345917577093
28.Juni2018
10.306698
-0.04582
-0.4425976366329428
27.Juni2018
10.352518
-0.152685
-1.4534226516136812
26.Juni2018
10.505203
-0.029619
-0.2811533028275181
25.Juni2018
10.534822
-0.153383
-1.435067908970683
22.Juni2018
10.688205
0.07818
0.7368502901736801
21.Juni2018
10.610025
-0.127444
-1.1869091310065716
20.Juni2018
10.737469
0.08289
0.7779753662720976
19.Juni2018
10.654579
-0.27995
-2.5602383056462696
15.Juni2018
10.934529
-0.115
-1.0407683440624482
14.Juni2018
11.049529
-0.096068
-0.861936780954847
13.Juni2018
11.145597
-0.047717
-0.4262991282117164
12.Juni2018
11.193314
0.013247
0.11848766201490564
11.Juni2018
11.180067
0.039797
0.357235506859349
08.Juni2018
11.14027
-0.136235
-1.2081314201519
07.Juni2018
11.276505
-0.001305
-0.011571395510298541
06.Juni2018
11.27781
0.055578
0.49524907344635183
05.Juni2018
11.222232
0.133787
1.2065442900244354
01.Juni2018
11.088445
0.104651
0.9527764267975164
31.Mai2018
10.983794
0.023302
0.21259994533092127
30.Mai2018
10.960492
-0.124411
-1.1223463119163064
29.Mai2018
11.084903
-0.107061
-0.9565881377030877
25.Mai2018
11.191964
0.018838
0.1686009806029217
24.Mai2018
11.173126
0.019185
0.1720019856658736
23.Mai2018
11.153941
-0.084079
-0.7481656021256413
22.Mai2018
11.23802
0.055327
0.494755601356489
21.Mai2018
11.182693
-0.009005
-0.08046142774760362
18.Mai2018
11.191698
-0.063001
-0.5597750770589245
17.Mai2018
11.254699
-0.107722
-0.9480549963779726
16.Mai2018
11.362421
0.051258
0.45316295061789846
15.Mai2018
11.311163
-0.183615
-1.5973775222105202
14.Mai2018
11.494778
0.041691
0.3640153960237969
11.Mai2018
11.453087
0.075027
0.6594006359607877
10.Mai2018
11.37806
0.130154
1.157139826737528
09.Mai2018
11.247906
0.011397
0.10142829948340717
08.Mai2018
11.236509
0.063415
0.5675688399292085
04.Mai2018
11.173094
-0.004576
-0.04093876451890242
03.Mai2018
11.17767
-0.133206
-1.1776806677042522
02.Mai2018
11.310876
-0.052201
-0.4593914130829176
27.Apr.2018
11.363077
0.113407
1.0080917929148143
26.Apr.2018
11.24967
0.044359
0.3958747775943033
25.Apr.2018
11.205311
-0.136306
-1.201821574472141
24.Apr.2018
11.341617
-0.036053
-0.3168750719611309
23.Apr.2018
11.37767
-0.100092
-0.8720515375732656
20.Apr.2018
11.477762
-0.155896
-1.3400428308963526
19.Apr.2018
11.633658
0.073093
0.6322614854896798
18.Apr.2018
11.560565
0.116192
1.0152762409963394
17.Apr.2018
11.444373
0.010665
0.0932768267302261
16.Apr.2018
11.433708
-0.059051
-0.513810478406447
13.Apr.2018
11.492759
-0.071285
-0.6164366029738385
12.Apr.2018
11.564044
0.014777
0.1279475138985011
11.Apr.2018
11.549267
0.003166
0.027420511911336997
10.Apr.2018
11.546101
0.121696
1.0652283423075426
09.Apr.2018
11.424405
0.066925
0.5892592370842827
04.Apr.2018
11.35748
-0.135439
-1.1784560562899642
03.Apr.2018
11.492919
0.005865
0.05105747740021071
29.März2018
11.487054
0.072543
0.6355331384761029
28.März2018
11.414511
-0.216134
-1.8583148226087203
27.März2018
11.630645
0.024147
0.20804725077279987
26.März2018
11.606498
0.110617
0.962231602780161
23.März2018
11.495881
-0.23931
-2.039251001538876
22.März2018
11.735191
-0.135829
-1.1442066477859527
21.März2018
11.87102
-0.000063
-0.0005307013690326317
20.März2018
11.871083
0.064493
0.5462457830753842
19.März2018
11.80659
-0.093182
-0.7830570199160118
16.März2018
11.899772
-0.032792
-0.27481101295580734
15.März2018
11.932564
-0.023173
-0.1938232666041416
14.März2018
11.955737
-0.048624
-0.4050527970626675
13.März2018
12.004361
0.014093
0.11753698916487938
12.März2018
11.990268
0.144181
1.2171192056921412
09.März2018
11.846087
0.120202
1.0250995980260764
08.März2018
11.725885
0.058346
0.5000711803920261
07.März2018
11.667539
-0.045047
-0.38460336598595735
06.März2018
11.712586
0.17653
1.530245692288595
05.März2018
11.536056
-0.155525
-1.3302307019042163
01.März2018
11.691581
-0.027534
-0.2349494821067973
28.Feb.2018
11.719115
-0.202737
-1.7005495454900799
27.Feb.2018
11.921852
-0.088397
-0.7360130501873858
26.Feb.2018
12.010249
0.046284
0.3868617134871257
23.Feb.2018
11.963965
0.152758
1.2933309864097717
22.Feb.2018
11.811207
-0.082451
-0.6932349996947953
21.Feb.2018
11.893658
0.236702
2.030564411498165
14.Feb.2018
11.656956
0.206362
1.8021947158374492
13.Feb.2018
11.450594
0.108801
0.9592927679071555
12.Feb.2018
11.341793
0.104535
0.93025362592903
09.Feb.2018
11.237258
-0.190193
-1.6643519189012492
08.Feb.2018
11.427451
-0.108255
-0.9384341105780608
07.Feb.2018
11.535706
-0.029886
-0.25840441198340736
06.Feb.2018
11.565592
-0.317144
-2.66894762283703
05.Feb.2018
11.882736
-0.214259
-1.7711754034783018
02.Feb.2018
12.096995
-0.175861
-1.4329264516751439
01.Feb.2018
12.272856
-0.057623
-0.4673216669036134
31.Jan.2018
12.330479
0.069746
0.5688566907051968
30.Jan.2018
12.260733
-0.200253
-1.6070397639480536
29.Jan.2018
12.460986
-0.051056
-0.4080548962351629
26.Jan.2018
12.512042
0.094988
0.7649801635718102
25.Jan.2018
12.417054
0.046213
0.37356393150635436
24.Jan.2018
12.370841
0.064505
0.5241608875298058
23.Jan.2018
12.306336
0.13308
1.0932161452942417
22.Jan.2018
12.173256
0.058909
0.48627466259634133
19.Jan.2018
12.114347
0.05097
0.42251850373241256
18.Jan.2018
12.063377
0.04542
0.3779344525862424
17.Jan.2018
12.017957
0.049114
0.41034876971817574
16.Jan.2018
11.968843
0.071565
0.601524146951933
15.Jan.2018
11.897278
0.023298
0.19621053766302454
12.Jan.2018
11.87398
0.108835
0.9250629720245692
11.Jan.2018
11.765145
-0.005637
-0.04788976637236167
10.Jan.2018
11.770782
-0.073337
-0.6191849305127718
09.Jan.2018
11.844119
-0.017682
-0.14906673952800253
08.Jan.2018
11.861801
0.053956
0.45695044269297236
05.Jan.2018
11.807845
0.089753
0.7659352734216458
04.Jan.2018
11.718092
0.079742
0.6851658525478268
03.Jan.2018
11.63835
0.058961
0.5091892154240608
02.Jan.2018
11.579389
0.244832
2.1600491311658674
28.Dez.2017
11.334557
0.087578
0.7786802127042293
27.Dez.2017
11.246979
0.119668
1.0754440133829277
21.Dez.2017
11.127311
0.017757
0.1598353993328625
20.Dez.2017
11.109554
0.006625
0.05966893961043973
19.Dez.2017
11.102929
0.019996
0.18042155447479472
18.Dez.2017
11.082933
0.117824
1.074535601971672
15.Dez.2017
10.965109
-0.029509
-0.26839495469510627
14.Dez.2017
10.994618
0.024471
0.2230690254196229
13.Dez.2017
10.970147
0.066036
0.6056064542996673
12.Dez.2017
10.904111
-0.074132
-0.675262881318987
11.Dez.2017
10.978243
0.088179
0.809719759222719
08.Dez.2017
10.890064
0.099903
0.9258712636447223
07.Dez.2017
10.790161
-0.008139
-0.07537297537575359
06.Dez.2017
10.7983
-0.159358
-1.45430711562635
05.Dez.2017
10.957658
-0.040345
-0.36683932528478125
04.Dez.2017
10.998003
0.060041
0.5489230992025754
01.Dez.2017
10.937962
-0.043999
-0.40064793528223236
30.Nov.2017
10.981961
-0.227599
-2.0304008364289055
29.Nov.2017
11.20956
-0.048946
-0.43474684829408095
28.Nov.2017
11.258506
0.022179
0.1973865659125086
27.Nov.2017
11.236327
-0.097623
-0.8613325451409262
24.Nov.2017
11.33395
0.01683
0.1487127467058757
23.Nov.2017
11.31712
-0.041103
-0.3618787903706416
22.Nov.2017
11.358223
0.056423
0.49923905926489587
21.Nov.2017
11.3018
0.147161
1.3192807046467394
20.Nov.2017
11.154639
-0.00381
-0.03414453030165752
17.Nov.2017
11.158449
0.110014
0.995742835976317
16.Nov.2017
11.048435
0.138852
1.2727525882519983
15.Nov.2017
10.909583
-0.069688
-0.6347233800859821
14.Nov.2017
10.979271
-0.048789
-0.4424078215026034
13.Nov.2017
11.02806
-0.053435
-0.4822002807382939
10.Nov.2017
11.081495
-0.050798
-0.4563121003013485
09.Nov.2017
11.132293
-0.009749
-0.0874974264142964
08.Nov.2017
11.142042
0.00307
0.027560891615491988
07.Nov.2017
11.138972
0.029067
0.2616314000884796
06.Nov.2017
11.109905
0.051118
0.46223876090569427
03.Nov.2017
11.058787
-0.009968
-0.09005529528840416
02.Nov.2017
11.068755
-0.014443
-0.13031437316197003
01.Nov.2017
11.083198
0.095106
0.8655369831268249
31.Okt.2017
10.988092
0.037306
0.340669610382305
30.Okt.2017
10.950786
0.049922
0.4579636990242241
27.Okt.2017
10.900864
0.020766
0.19086225142457355
26.Okt.2017
10.880098
-0.059767
-0.5463230122126735
25.Okt.2017
10.939865
0.005362
0.049037436818116016
24.Okt.2017
10.934503
-0.020926
-0.19101032008878885
23.Okt.2017
10.955429
-0.038589
-0.3509999710751793
20.Okt.2017
10.994018
0.027945
0.25483142415703414
19.Okt.2017
10.966073
-0.097302
-0.8794965369970736
18.Okt.2017
11.063375
0.013055
0.11814137509140007
17.Okt.2017
11.05032
-0.059056
-0.531587012627892
16.Okt.2017
11.109376
0.054561
0.4935496433002271
13.Okt.2017
11.054815
0.044714
0.40611798202396143
12.Okt.2017
11.010101
0.041124
0.3749118992591561
11.Okt.2017
10.968977
0.047238
0.43251354019721583
10.Okt.2017
10.921739
0.11941
1.1054097685786093
09.Okt.2017
10.802329
0.183985
1.7327089798559927
29.Sept.2017
10.618344
0.093873
0.8919498186654702
28.Sept.2017
10.524471
-0.056627
-0.5351713026379682
27.Sept.2017
10.581098
-0.016735
-0.15790964058407034
26.Sept.2017
10.597833
-0.078431
-0.7346296419796289
25.Sept.2017
10.676264
-0.139563
-1.2903590266375378
22.Sept.2017
10.815827
-0.055624
-0.5116520324655834
21.Sept.2017
10.871451
-0.037693
-0.34551748514823893
20.Sept.2017
10.909144
0.021789
0.20013125318316524
19.Sept.2017
10.887355
-0.031976
-0.29283845319827745
18.Sept.2017
10.919331
0.107631
0.9955048697244652
15.Sept.2017
10.8117
0.022131
0.20511477335192907
14.Sept.2017
10.789569
0.003944
0.03656719012574607
13.Sept.2017
10.785625
-0.025119
-0.23235218593650908
12.Sept.2017
10.810744
0.030621
0.2840505623173316
11.Sept.2017
10.780123
0.080752
0.7547359559734866
08.Sept.2017
10.699371
0.009363
0.08758646392032635
07.Sept.2017
10.690008
0.070838
0.6670766170990765
06.Sept.2017
10.61917
-0.013508
-0.12704231238828073
05.Sept.2017
10.632678
0.011447
0.10777470144468189
04.Sept.2017
10.621231
-0.075034
-0.7014972048654367
01.Sept.2017
10.696265
0.037209
0.34908344603874863
31.Aug.2017
10.659056
-0.101773
-0.9457728582063706
30.Aug.2017
10.760829
0.064421
0.602267602357726
29.Aug.2017
10.696408
-0.043448
-0.40454918576189475
25.Aug.2017
10.739856
0.030431
0.2841515767653259
24.Aug.2017
10.709425
0.067394
0.6332813727003802
23.Aug.2017
10.642031
0.033475
0.31554718662935843
22.Aug.2017
10.608556
0.087685
0.8334386002831895
21.Aug.2017
10.520871
0.042677
0.40729347061144316
18.Aug.2017
10.478194
-0.033296
-0.31675813799946534
17.Aug.2017
10.51149
0.024067
0.229484402412299
16.Aug.2017
10.487423
0.07999
0.7685852986034116
15.Aug.2017
10.407433
-0.01016
-0.09752732708985655
14.Aug.2017
10.417593
0.107133
1.0390710016817872
11.Aug.2017
10.31046
-0.12697
-1.2164872003932004
10.Aug.2017
10.43743
-0.129038
-1.2212027708785944
09.Aug.2017
10.566468
-0.09359
-0.8779501950177007
08.Aug.2017
10.660058
0.031761
0.298834328773462
07.Aug.2017
10.628297
0.081866
0.7762436410952672
04.Aug.2017
10.546431
0.031373
0.2983625958125956
03.Aug.2017
10.515058
-0.056758
-0.5368803240616371
02.Aug.2017
10.571816
0.010248
0.0970310469051565
01.Aug.2017
10.561568
0.032186
0.3056779590673033
31.Juli2017
10.529382
0.030739
0.292790220602796
28.Juli2017
10.498643
-0.05823
-0.5515837881160454
27.Juli2017
10.556873
0.061572
0.5866625454572479
26.Juli2017
10.495301
0.009375
0.08940555178436316
25.Juli2017
10.485926
-0.022883
-0.21775065090630155
24.Juli2017
10.508809
0.038066
0.36354631185198605
21.Juli2017
10.470743
0.008808
0.08419092643951621
20.Juli2017
10.461935
-0.004088
-0.03905972688957401
19.Juli2017
10.466023
0.068955
0.6632158219990482
18.Juli2017
10.397068
0.019892
0.1916899164088573
17.Juli2017
10.377176
0.039804
0.3850495077472301
14.Juli2017
10.337372
0.066563
0.6480794258758
13.Juli2017
10.270809
0.109026
1.0729022652815947
12.Juli2017
10.161783
0.120568
1.2007311864151897
11.Juli2017
10.041215
0.090413
0.9086001309241205
10.Juli2017
9.950802
0.068476
0.6929137937768902
07.Juli2017
9.882326
-0.03071
-0.3097940933534388
06.Juli2017
9.913036
-0.03149
-0.316656620938997
05.Juli2017
9.944526
0.031603
0.3188060675947952
04.Juli2017
9.912923
-0.072225
-0.7233242812224716
03.Juli2017
9.985148
0.041206
0.4143829479295032
30.Juni2017
9.943942
-0.027491
-0.27569758529190336
29.Juni2017
9.971433
0.017253
0.1733241713531401
28.Juni2017
9.95418
-0.03922
-0.3924590229551504
27.Juni2017
9.9934
-0.027568
-0.2751031636863824
26.Juni2017
10.020968
0.086666
0.8723914372645406
23.Juni2017
9.934302
0.030308
0.30601795598826087
22.Juni2017
9.903994
0.030789
0.311844026331875
21.Juni2017
9.873205
-0.018776
-0.1898103120092932
20.Juni2017
9.891981
-0.043485
-0.43767448854437224
19.Juni2017
9.935466
0.09874
1.0037892689091878
16.Juni2017
9.836726
-0.003352
-0.0340647706247857
15.Juni2017
9.840078
-0.100983
-1.0158171245503875
14.Juni2017
9.941061
0.038254
0.38629451225294
13.Juni2017
9.902807
0.016284
0.1647090691034654
12.Juni2017
9.886523
-0.08943
-0.896455707038716
09.Juni2017
9.975953
-0.011693
-0.11707463400284712
08.Juni2017
9.987646
0.034682
0.3484590118079398
07.Juni2017
9.952964
-0.000217
-0.002180207513557726
06.Juni2017
9.953181
0.01064
0.10701489689607516
02.Juni2017
9.942541
0.066271
0.6710124368815352
01.Juni2017
9.87627
0.035085
0.3565119444457146
31.Mai2017
9.841185
-0.102344
-1.0292522906103054
30.Mai2017
9.943529
-0.050678
-0.5070737478221133
26.Mai2017
9.994207
0.023286
0.23353910837323855
25.Mai2017
9.970921
0.092255
0.9338811535889563
24.Mai2017
9.878666
0.007732
0.07833098671311145
23.Mai2017
9.870934
0.007636
0.07741832397236705
22.Mai2017
9.863298
0.075314
0.7694536484734752
19.Mai2017
9.787984
0.081221
0.8367465034430118
18.Mai2017
9.706763
-0.197148
-1.9906075488763983
17.Mai2017
9.903911
-0.068824
-0.6901216165876262
16.Mai2017
9.972735
0.047903
0.48265804398502665
15.Mai2017
9.924832
0.078606
0.798336337191529
12.Mai2017
9.846226
0.020192
0.20549491280001678
11.Mai2017
9.826034
0.051271
0.52452422631628
10.Mai2017
9.774763
0.04291
0.4409232239738927
09.Mai2017
9.731853
0.0568
0.5870768873307464
08.Mai2017
9.675053
0.066972
0.6970382535284622
05.Mai2017
9.608081
-0.013148
-0.13665613821269612
04.Mai2017
9.621229
-0.08045
-0.8292379082012505
02.Mai2017
9.701679
0.101764
1.060051052535361
28.Apr.2017
9.599915
-0.016176
-0.16821804202976032
27.Apr.2017
9.616091
-0.024494
-0.25407171867682304
26.Apr.2017
9.640585
-0.001019
-0.010568780879198108
25.Apr.2017
9.641604
0.108982
1.1432531364403204
24.Apr.2017
9.532622
0.098304
1.0419831089009295
21.Apr.2017
9.434318
0.03446
0.366601282700228
20.Apr.2017
9.399858
0.055971
0.5990119529484892
19.Apr.2017
9.343887
-0.047541
-0.5062169459213232
18.Apr.2017
9.391428
-0.046986
-0.49781668826987246
13.Apr.2017
9.438414
0.040551
0.43149171253081686
12.Apr.2017
9.397863
0.038784
0.41439975023183373
11.Apr.2017
9.359079
-0.035677
-0.37975440767168406
10.Apr.2017
9.394756
-0.035002
-0.3711866200596028
07.Apr.2017
9.429758
-0.014327
-0.15170342071254123
06.Apr.2017
9.444085
-0.057785
-0.6081434496578042
05.Apr.2017
9.50187
0.039283
0.41514017255534874
03.Apr.2017
9.462587
0.06818
0.7257509707637747
31.März2017
9.394407
-0.106797
-1.1240364905331999
30.März2017
9.501204
-0.024762
-0.25994214130094523
29.März2017
9.525966
0.018766
0.1973872433524066
28.März2017
9.5072
0.044631
0.47165838367994994
27.März2017
9.462569
-0.033439
-0.3521374455455387
24.März2017
9.496008
0.013232
0.13953719881182472
23.März2017
9.482776
0.008554
0.0902870969246868
22.März2017
9.474222
-0.051005
-0.5354728029053796
21.März2017
9.525227
-0.00066
-0.006928488654127432
20.März2017
9.525887
0.071484
0.7560921615040104
17.März2017
9.454403
0.01906
0.202006434742224
16.März2017
9.435343
0.190457
2.0601335700624106
15.März2017
9.244886
0.041045
0.44595511808602517
14.März2017
9.203841
0.008128
0.08838901344572193
13.März2017
9.195713
0.126877
1.3990439346350514
10.März2017
9.068836
0.03279
0.3628799587784303
09.März2017
9.036046
-0.112493
-1.2296280313173502
08.März2017
9.148539
-0.018511
-0.20192973748370524
07.März2017
9.16705
0.021762
0.2379586077551631
06.März2017
9.145288
0.03005
0.3296677497614434
03.März2017
9.115238
-0.047349
-0.5167645338592692
02.März2017
9.162587
-0.024703
-0.2688823363581644
01.März2017
9.18729
0.025979
0.28357295151316225
28.Feb.2017
9.161311
-0.065375
-0.7085425904815662
27.Feb.2017
9.226686
-0.032616
-0.3522511740085808
24.Feb.2017
9.259302
-0.084019
-0.899241286904303
23.Feb.2017
9.343321
0.010613
0.11371833341405303
22.Feb.2017
9.332708
0.051311
0.5528370352006277
21.Feb.2017
9.281397
0.025862
0.2794219891124608
20.Feb.2017
9.255535
0.042055
0.4564507656173346
17.Feb.2017
9.21348
-0.063752
-0.6871877301332984
16.Feb.2017
9.277232
0.036383
0.39371923510491297
15.Feb.2017
9.240849
0.075271
0.8212357147579782
14.Feb.2017
9.165578
-0.011729
-0.1278043765998021
13.Feb.2017
9.177307
0.053284
0.5839967742299641
10.Feb.2017
9.124023
0.043345
0.47733219920362774
09.Feb.2017
9.080678
0.039654
0.4386007602678635
08.Feb.2017
9.041024
0.019376
0.2147722899408179
07.Feb.2017
9.021648
-0.029984
-0.3312551813860749
06.Feb.2017
9.051632
0.038374
0.4257505998385933
03.Feb.2017
9.013258
0.037419
0.4168858198102707
02.Feb.2017
8.975839
0.021753
0.24293936868598315
01.Feb.2017
8.954086
-0.028688
-0.3193668236560332
27.Jan.2017
8.982774
-0.007796
-0.08671307825866435
26.Jan.2017
8.99057
0.043792
0.48947229941326365
25.Jan.2017
8.946778
0.035943
0.40336287227852385
24.Jan.2017
8.910835
0.063766
0.7207584794466958
23.Jan.2017
8.847069
0.086492
0.9872865679966057
20.Jan.2017
8.760577
-0.008736
-0.09962011847450308
19.Jan.2017
8.769313
-0.034078
-0.38710083421263464
18.Jan.2017
8.803391
0.029022
0.33075882721595135
17.Jan.2017
8.774369
0.056773
0.6512460545315475
16.Jan.2017
8.717596
-0.066749
-0.7598631428979622
13.Jan.2017
8.784345
-0.006292
-0.07157615540261758
12.Jan.2017
8.790637
0.094847
1.090723212037089
11.Jan.2017
8.69579
0.011527
0.13273434947790042
10.Jan.2017
8.684263
0.069673
0.8087790597114894
09.Jan.2017
8.61459
-0.023587
-0.2730552985890426
06.Jan.2017
8.638177
-0.00624
-0.07218531914876387
05.Jan.2017
8.644417
0.101281
1.1855248470819146
04.Jan.2017
8.543136
0.030743
0.36115578780256036
03.Jan.2017
8.512393
0.098691
1.172979504146926
29.Dez.2016
8.413702
0.071478
0.8568218738791957
28.Dez.2016
8.342224
0.099869
1.2116561346848078
22.Dez.2016
8.242355
-0.080556
-0.9678825112992318
21.Dez.2016
8.322911
-0.001664
-0.01998900844787872
20.Dez.2016
8.324575
0.001373
0.016496055244123595
19.Dez.2016
8.323202
-0.050528
-0.6034109052954896
16.Dez.2016
8.37373
-0.021753
-0.25910361559900724
15.Dez.2016
8.395483
-0.1361
-1.5952490880062937
14.Dez.2016
8.531583
-0.045748
-0.533359386503797
13.Dez.2016
8.577331
0.048559
0.569355119353642
12.Dez.2016
8.528772
-0.053348
-0.6216179685205986
09.Dez.2016
8.58212
-0.014747
-0.17153923632876955
08.Dez.2016
8.596867
0.11179
1.3174895171841103
07.Dez.2016
8.485077
0.062667
0.7440506933288691
06.Dez.2016
8.42241
0.07364
0.8820460978084197
05.Dez.2016
8.34877
0.009221
0.1105695284001569
02.Dez.2016
8.339549
-0.04798
-0.5720397509206824
01.Dez.2016
8.387529
-0.043246
-0.5129540285442323
30.Nov.2016
8.430775
0.015756
0.18723665389228475
29.Nov.2016
8.415019
-0.045356
-0.5360991681810794
28.Nov.2016
8.460375
0.072015
0.8585110796389283
25.Nov.2016
8.38836
0.036212
0.4335651140281518
24.Nov.2016
8.352148
-0.037551
-0.4475845915330216
23.Nov.2016
8.389699
-0.015672
-0.18645221014039715
22.Nov.2016
8.405371
0.098119
1.181124636642779
21.Nov.2016
8.307252
0.028534
0.34466689166124514
18.Nov.2016
8.278718
-0.026289
-0.31654398364745506
17.Nov.2016
8.305007
0.000215
0.0025888667651158513
16.Nov.2016
8.304792
0.053827
0.6523721770726212
15.Nov.2016
8.250965
0.031503
0.38327326046400606
14.Nov.2016
8.219462
-0.101565
-1.220582507423663
11.Nov.2016
8.321027
-0.256033
-2.9850904622329795
10.Nov.2016
8.57706
-0.048125
-0.5579590466755205
09.Nov.2016
8.625185
-0.218371
-2.4692668876637405
08.Nov.2016
8.843556
0.070378
0.8021950540613675
07.Nov.2016
8.773178
0.148702
1.7241859099613703
04.Nov.2016
8.624476
-0.046534
-0.5366618190960454
03.Nov.2016
8.67101
-0.052087
-0.5971159096362221
02.Nov.2016
8.723097
-0.118587
-1.3412263998577647
01.Nov.2016
8.841684
-0.024166
-0.2725739776783952
31.Okt.2016
8.86585
0.0158
0.17853006480189376
28.Okt.2016
8.85005
-0.017495
-0.19729248625183182
27.Okt.2016
8.867545
-0.05158
-0.5783078497049878
26.Okt.2016
8.919125
-0.075003
-0.8339107471007751
25.Okt.2016
8.994128
-0.001404
-0.015607748379973524
24.Okt.2016
8.995532
0.069869
0.7827877884253528
21.Okt.2016
8.925663
-0.019447
-0.2174036987806746
20.Okt.2016
8.94511
0.000055
0.0006148648610880536
19.Okt.2016
8.945055
0.046462
0.5221274868959621
18.Okt.2016
8.898593
0.134964
1.5400469371763683
17.Okt.2016
8.763629
-0.023097
-0.26286241314455466
14.Okt.2016
8.786726
0.062107
0.7118591654260203
13.Okt.2016
8.724619
-0.115559
-1.307202185295364
12.Okt.2016
8.840178
-0.027371
-0.30866477309569984
11.Okt.2016
8.867549
-0.13015
-1.4464809280683872
10.Okt.2016
8.997699
0.038954
0.4348153675542724
07.Okt.2016
8.958745
-0.021631
-0.24086964732879781
06.Okt.2016
8.980376
0.017862
0.19929675981538217
05.Okt.2016
8.962514
-0.001226
-0.013677326651598551
04.Okt.2016
8.96374
0.039015
0.4371563269456482
03.Okt.2016
8.924725
0.080603
0.9113736784725494
30.Sept.2016
8.844122
-0.097407
-1.0893774431643626
29.Sept.2016
8.941529
0.011958
0.1339146079918061
28.Sept.2016
8.929571
0.012544
0.14067468899668018
27.Sept.2016
8.917027
0.056246
0.6347747450252974
26.Sept.2016
8.860781
-0.117464
-1.308318051022221
23.Sept.2016
8.978245
-0.036038
-0.3997877590486121
22.Sept.2016
9.014283
0.14878
1.6781901714995753
21.Sept.2016
8.865503
0.071112
0.8086063037224522
20.Sept.2016
8.794391
0.010112
0.11511474077724534
19.Sept.2016
8.784279
0.118633
1.3690035341854492
16.Sept.2016
8.665646
-0.033127
-0.38082382423360167
15.Sept.2016
8.698773
0.036998
0.4271410882873314
14.Sept.2016
8.661775
-0.007495
-0.08645479953906153
13.Sept.2016
8.66927
-0.037157
-0.4267766788833123
12.Sept.2016
8.706427
-0.189939
-2.1350178263798947
09.Sept.2016
8.896366
-0.175764
-1.9374060997803162
08.Sept.2016
9.07213
0.011681
0.12892297059450364
07.Sept.2016
9.060449
0.02625
0.2905625612187644
06.Sept.2016
9.034199
0.133158
1.4959823238652648
05.Sept.2016
8.901041
0.098598
1.1201208573574404
02.Sept.2016
8.802443
0.089417
1.026245072607381
01.Sept.2016
8.713026
-0.021634
-0.24767993259039275
31.Aug.2016
8.73466
-0.142746
-1.607969715477697
30.Aug.2016
8.877406
-0.024714
-0.2776192637259439
26.Aug.2016
8.90212
0.034341
0.3872559295850742
25.Aug.2016
8.867779
0.012586
0.14213128951565482
24.Aug.2016
8.855193
-0.095178
-1.0633972602923387
23.Aug.2016
8.950371
0.024054
0.26947284081441425
22.Aug.2016
8.926317
-0.061664
-0.6860717662843302
19.Aug.2016
8.987981
-0.060701
-0.6708269778957864
18.Aug.2016
9.048682
0.067204
0.7482510116931756
17.Aug.2016
8.981478
-0.055368
-0.6126916404241037
16.Aug.2016
9.036846
-0.004963
-0.05488945851433048
15.Aug.2016
9.041809
0.060609
0.6748430053890349
12.Aug.2016
8.9812
0.023607
0.26354177958297503
11.Aug.2016
8.957593
0.045852
0.5145122597256809
10.Aug.2016
8.911741
0.032603
0.3671865444596086
09.Aug.2016
8.879138
0.042714
0.48338558674866666
08.Aug.2016
8.836424
0.098478
1.1270154336041902
05.Aug.2016
8.737946
0.094835
1.097232235013527
04.Aug.2016
8.643111
0.078622
0.917999894681399
03.Aug.2016
8.564489
-0.083028
-0.9601368809104394
02.Aug.2016
8.647517
-0.057168
-0.6567497847423542
01.Aug.2016
8.704685
0.090409
1.0495252299787006
29.Juli2016
8.614276
-0.019902
-0.23050254465451142
28.Juli2016
8.634178
0.01384
0.16055054917800207
27.Juli2016
8.620338
0.03516
0.40954305199030233
26.Juli2016
8.585178
0.015247
0.17791275098947704
25.Juli2016
8.569931
-0.001951
-0.022760462638193105
22.Juli2016
8.571882
-0.018141
-0.21118686178139454
21.Juli2016
8.590023
0.006365
0.07415253496819188
20.Juli2016
8.583658
0.025342
0.296109655217218
19.Juli2016
8.558316
-0.018563
-0.21643070865287944
18.Juli2016
8.576879
0.023701
0.2771016808021533
15.Juli2016
8.553178
0.02278
0.267044984302022
14.Juli2016
8.530398
0.095027
1.126530178696349
13.Juli2016
8.435371
0.023859
0.283646982849219
12.Juli2016
8.411512
0.07493
0.898809608062393
11.Juli2016
8.336582
0.17741
2.1743627907341576
08.Juli2016
8.159172
0.018364
0.22557957391944386
07.Juli2016
8.140808
0.080911
1.0038713894234628
06.Juli2016
8.059897
-0.122954
-1.502581435247935
05.Juli2016
8.182851
-0.11329
-1.3655746689936923
04.Juli2016
8.296141
0.039857
0.48274744424973753
01.Juli2016
8.256284
0.052461
0.6394701592172333
30.Juni2016
8.203823
0.122621
1.517360907449164
29.Juni2016
8.081202
0.169186
2.13834249071286
28.Juni2016
7.912016
0.112185
1.438300393944433
27.Juni2016
7.799831
-0.101982
-1.2906152043841077
24.Juni2016
7.901813
-0.292715
-3.5720788311419525
23.Juni2016
8.194528
0.061123
0.7515056732082074
22.Juni2016
8.133405
0.049719
0.615053578280997
21.Juni2016
8.083686
0.041045
0.510342311685925
20.Juni2016
8.042641
0.147673
1.8704698993080149
17.Juni2016
7.894968
0.065406
0.8353724001419236
16.Juni2016
7.829562
-0.078976
-0.9986169377955825
15.Juni2016
7.908538
0.050042
0.6367885152578814
14.Juni2016
7.858496
-0.063083
-0.7963437592429489
13.Juni2016
7.921579
-0.139129
-1.726014637920143
10.Juni2016
8.060708
-0.128391
-1.5678281578962472
09.Juni2016
8.189099
-0.053105
-0.6443058191716682
08.Juni2016
8.242204
0.066173
0.8093535848873371
07.Juni2016
8.176031
0.195083
2.44435874034012
03.Juni2016
7.980948
0.068361
0.8639525859241737
02.Juni2016
7.912587
0.022076
0.2797790916203019
01.Juni2016
7.890511
0.000114
0.0014447942226481127
31.Mai2016
7.890397
-0.037888
-0.477883930761823
27.Mai2016
7.928285
0.052904
0.671764324799016
26.Mai2016
7.875381
0.031199
0.39773426980659043
25.Mai2016
7.844182
0.114565
1.482156231026712
24.Mai2016
7.729617
-0.00552
-0.07136266623331947
23.Mai2016
7.735137
0.034823
0.45222831172858663
20.Mai2016
7.700314
0.036795
0.48013190806990885
19.Mai2016
7.663519
-0.119455
-1.5348246056070598
18.Mai2016
7.782974
-0.070006
-0.8914577650777157
17.Mai2016
7.85298
0.03541
0.45295405093910257
16.Mai2016
7.81757
0.01872
0.24003538983311642
13.Mai2016
7.79885
-0.105396
-1.3334099166448008
12.Mai2016
7.904246
-0.012257
-0.15482846403266695
11.Mai2016
7.916503
0.010353
0.13094869184116162
10.Mai2016
7.90615
0.061474
0.7836397577159337
09.Mai2016
7.844676
-0.044532
-0.5644673077449599
06.Mai2016
7.889208
-0.03857
-0.48651715524829275
05.Mai2016
7.927778
-0.041416
-0.5197012395481901
04.Mai2016
7.969194
-0.072163
-0.8973982873786104
03.Mai2016
8.041357
-0.186559
-2.267390673409889
29.Apr.2016
8.227916
-0.037252
-0.45071074175382764
28.Apr.2016
8.265168
0.008317
0.10072847384553749
27.Apr.2016
8.256851
0.005944
0.07204056475245692
26.Apr.2016
8.250907
0.033899
0.4125467566783433
25.Apr.2016
8.217008
-0.06051
-0.7310162297442301
22.Apr.2016
8.277518
-0.080001
-0.9572338393726655
21.Apr.2016
8.357519
0.04181
0.5027833465552968
20.Apr.2016
8.315709
-0.035221
-0.42176140860958
19.Apr.2016
8.35093
0.093075
1.127108674104837
18.Apr.2016
8.257855
-0.036223
-0.4367332933208489
15.Apr.2016
8.294078
0.019435
0.23487418127887813
14.Apr.2016
8.274643
0.013222
0.1600451060416846
13.Apr.2016
8.261421
0.131065
1.6120450322224513
12.Apr.2016
8.130356
0.067403
0.8359592323060794
11.Apr.2016
8.062953
0.07038
0.880567496849888
08.Apr.2016
7.992573
0.074417
0.9398274042592745
07.Apr.2016
7.918156
0.000724
0.009144379137073739
06.Apr.2016
7.917432
-0.037132
-0.4668011974006369
05.Apr.2016
7.954564
-0.134247
-1.65966295911723
04.Apr.2016
8.088811
0.006136
0.07591546115611478
01.Apr.2016
8.082675
-0.09812
-1.1993944353818913
31.März2016
8.180795
0.023171
0.28404103940068826
30.März2016
8.157624
0.189502
2.378251738615448
29.März2016
7.968122
0.014228
0.17888093555181903
24.März2016
7.953894
-0.073382
-0.9141581776931552
23.März2016
8.027276
-0.088493
-1.0903834251566302
22.März2016
8.115769
0.013526
0.16694142597302994
21.März2016
8.102243
0.022377
0.27694766225083434
18.März2016
8.079866
0.094611
1.184821273710107
17.März2016
7.985255
0.251342
3.2498684689108863
16.März2016
7.733913
0.007908
0.10235561587133324
15.März2016
7.726005
-0.126225
-1.6075051291161875
14.März2016
7.85223
0.02408
0.30760780005493
11.März2016
7.82815
0.10254
1.3272738333930914
10.März2016
7.72561
0.031347
0.4074074411025461
09.März2016
7.694263
-0.001142
-0.014840024664069012
08.März2016
7.695405
-0.075165
-0.9673035568819276
07.März2016
7.77057
0.042234
0.5464824510735558
04.März2016
7.728336
0.109313
1.4347377609963903
03.März2016
7.619023
0.10893
1.4504480836655418
02.März2016
7.510093
0.154149
2.0955706024950707
01.März2016
7.355944
0.126783
1.7537719799019553
29.Feb.2016
7.229161
-0.016622
-0.22940239860895642
26.Feb.2016
7.245783
0.043581
0.6051066048966691
25.Feb.2016
7.202202
-0.009722
-0.13480452650360708
24.Feb.2016
7.211924
-0.079245
-1.086862751364013
23.Feb.2016
7.291169
-0.049377
-0.6726611344714685
22.Feb.2016
7.340546
0.088253
1.2168978831936328
19.Feb.2016
7.252293
-0.051208
-0.7011431914639294
18.Feb.2016
7.303501
0.098157
1.362280551768243
17.Feb.2016
7.205344
0.04469
0.6241050049339069
16.Feb.2016
7.160654
0.051177
0.7198419799374834
15.Feb.2016
7.109477
0.14758
2.1198245248385605
12.Feb.2016
6.961897
-0.01727
-0.24745073445011417
11.Feb.2016
6.979167
-0.261811
-3.6156856159485637
05.Feb.2016
7.240978
-0.002028
-0.02799942454831599
04.Feb.2016
7.243006
0.175503
2.483239129859584
03.Feb.2016
7.067503
-0.063057
-0.8843204460799713
02.Feb.2016
7.13056
-0.139951
-1.9249128431275326
01.Feb.2016
7.270511
0.003634
0.05000772684056714
29.Jan.2016
7.266877
0.196511
2.7793610684369097
28.Jan.2016
7.070366
0.061212
0.8733150962298731
27.Jan.2016
7.009154
0.073459
1.0591440367547882
26.Jan.2016
6.935695
-0.072715
-1.0375391850648008
25.Jan.2016
7.00841
0.049262
0.707874009864426
22.Jan.2016
6.959148
0.21578
3.19988468670255
21.Jan.2016
6.743368
-0.036554
-0.5391507453920561
20.Jan.2016
6.779922
-0.207998
-2.9765366518220016
19.Jan.2016
6.98792
0.104878
1.5237158221611897
18.Jan.2016
6.883042
-0.051818
-0.7472104700022784
15.Jan.2016
6.93486
-0.14279
-2.0174775525774797
14.Jan.2016
7.07765
-0.054729
-0.7673316294605208
13.Jan.2016
7.132379
0.05572
0.7873772072386136
12.Jan.2016
7.076659
0.000633
0.008945699181998484
11.Jan.2016
7.076026
-0.15182
-2.1004874757984604
08.Jan.2016
7.227846
0.007375
0.1021401512449811
07.Jan.2016
7.220471
-0.208321
-2.804237889551895
06.Jan.2016
7.428792
-0.08737
-1.1624283776746696
05.Jan.2016
7.516162
0.007321
0.09749840221680017
04.Jan.2016
7.508841
-0.233955
-3.021582901060547
30.Dez.2015
7.742796
-0.082146
-1.0497969186225278
29.Dez.2015
7.824942
-0.019281
-0.2457987234682135
23.Dez.2015
7.844223
0.084398
1.0876276204682451
22.Dez.2015
7.759825
0.034723
0.44948273822145
21.Dez.2015
7.725102
0.01871
0.24278546951673363
18.Dez.2015
7.706392
-0.086541
-1.1105061470437383
17.Dez.2015
7.792933
0.075837
0.98271422307044
16.Dez.2015
7.717096
0.107415
1.4115571993096687
15.Dez.2015
7.609681
0.082021
1.089594907315155
14.Dez.2015
7.52766
-0.020025
-0.2653131390618448
11.Dez.2015
7.547685
-0.15491
-2.0111404013842087
10.Dez.2015
7.702595
-0.061577
-0.7930916522714849
09.Dez.2015
7.764172
0.002116
0.027260818525401003
08.Dez.2015
7.762056
-0.124594
-1.5798089176012629
07.Dez.2015
7.88665
-0.047925
-0.6040021047126027
04.Dez.2015
7.934575
-0.062824
-0.7855554037006282
03.Dez.2015
7.997399
-0.025277
-0.31506943568455215
02.Dez.2015
8.022676
-0.03985
-0.4942619719924004
01.Dez.2015
8.062526
0.111407
1.4011486936618607
30.Nov.2015
7.951119
-0.138877
-1.7166510341908698
27.Nov.2015
8.089996
-0.115897
-1.41236304202358
26.Nov.2015
8.205893
0.019001
0.2320905173782676
25.Nov.2015
8.186892
-0.031598
-0.38447452025858764
24.Nov.2015
8.21849
-0.016158
-0.196219680549794
23.Nov.2015
8.234648
-0.025044
-0.3032074319478257
20.Nov.2015
8.259692
0.06221
0.7588915718265682
19.Nov.2015
8.197482
0.1347
1.6706392408972486
18.Nov.2015
8.062782
-0.005044
-0.06251994031601574
17.Nov.2015
8.067826
0.099195
1.2448185892909334
16.Nov.2015
7.968631
-0.066963
-0.8333298073546275
13.Nov.2015
8.035594
-0.123099
-1.5088078445898137
12.Nov.2015
8.158693
0.001013
0.012417746221965068
11.Nov.2015
8.15768
0.001499
0.018378699540875808
10.Nov.2015
8.156181
-0.097034
-1.1757115257508741
09.Nov.2015
8.253215
-0.089028
-1.0671949977961563
06.Nov.2015
8.342243
-0.117415
-1.3879402689801408
05.Nov.2015
8.459658
-0.039696
-0.46704726029766497
04.Nov.2015
8.499354
0.071689
0.8506389373569073
03.Nov.2015
8.427665
0.102805
1.2349156622453712
02.Nov.2015
8.32486
0.027072
0.32625562378793
30.Okt.2015
8.297788
0.017455
0.21080070088968644
29.Okt.2015
8.280333
-0.136967
-1.6272082496762619
28.Okt.2015
8.4173
-0.025044
-0.29664747136577235
27.Okt.2015
8.442344
-0.048413
-0.5701847314674062
26.Okt.2015
8.490757
-0.011997
-0.14109546154104893
23.Okt.2015
8.502754
0.099836
1.1881110823644834
22.Okt.2015
8.402918
-0.001243
-0.01479029257054928
21.Okt.2015
8.404161
-0.052032
-0.6153123515511058
20.Okt.2015
8.456193
-0.031078
-0.36617188257568306
19.Okt.2015
8.487271
0.01232
0.14536957204826317
16.Okt.2015
8.474951
0.01046
0.12357506198541648
15.Okt.2015
8.464491
0.153242
1.8437902654582963
14.Okt.2015
8.311249
-0.043748
-0.5236147900472017
13.Okt.2015
8.354997
-0.107967
-1.2757587058151258
12.Okt.2015
8.462964
0.050941
0.6055737127680226
09.Okt.2015
8.412023
0.104244
1.2547757950711014
08.Okt.2015
8.307779
-0.018269
-0.21941982558832235
07.Okt.2015
8.326048
0.221936
2.738560375276156
06.Okt.2015
8.104112
0.068368
0.8507986317135041
05.Okt.2015
8.035744
0.173643
2.208608106153813
02.Okt.2015
7.862101
0.067216
0.8623090654961555
01.Okt.2015
7.794885
0.049684
0.6414810926146397
30.Sept.2015
7.745201
0.154066
2.0295515756207734
29.Sept.2015
7.591135
-0.123692
-1.6033023164356115
25.Sept.2015
7.714827
0.035597
0.46354907979055193
24.Sept.2015
7.67923
-0.060094
-0.7764760849914023
23.Sept.2015
7.739324
-0.160195
-2.0279082815042284
22.Sept.2015
7.899519
-0.075223
-0.9432656253957808
21.Sept.2015
7.974742
-0.133798
-1.6500874386757665
18.Sept.2015
8.10854
0.012377
0.15287488653575773
17.Sept.2015
8.096163
0.047416
0.5891103298438874
16.Sept.2015
8.048747
0.157153
1.9913974287070522
15.Sept.2015
7.891594
-0.002796
-0.035417556011294093
14.Sept.2015
7.89439
0.049452
0.6303682705969123
11.Sept.2015
7.844938
-0.013874
-0.17654067815847993
10.Sept.2015
7.858812
-0.04796
-0.6065686477363961
09.Sept.2015
7.906772
0.179031
2.316731370784813
08.Sept.2015
7.727741
0.125356
1.6489036006463762
07.Sept.2015
7.602385
-0.091264
-1.1862251579192136
04.Sept.2015
7.693649
-0.12909
-1.650189275137519
03.Sept.2015
7.822739
0.048037
0.6178629097295305
02.Sept.2015
7.774702
-0.036116
-0.4623843495009102
01.Sept.2015
7.810818
-0.177827
-2.2259970245266874
28.Aug.2015
7.988645
-0.03666
-0.4568050684678028
27.Aug.2015
8.025305
0.256723
3.3046313986259013
26.Aug.2015
7.768582
-0.00084
-0.010811615072524056
25.Aug.2015
7.769422
0.159761
2.099449633827315
24.Aug.2015
7.609661
-0.392171
-4.901015167526636
21.Aug.2015
8.001832
-0.181911
-2.222833732681977
20.Aug.2015
8.183743
-0.106356
-1.2829279843340833
19.Aug.2015
8.290099
-0.074375
-0.8891772513131131
18.Aug.2015
8.364474
-0.064957
-0.7705976832837235
17.Aug.2015
8.429431
-0.088601
-1.0401581022470918
14.Aug.2015
8.518032
-0.010483
-0.12291706117653542
13.Aug.2015
8.528515
0.035292
0.41553130066171584
12.Aug.2015
8.493223
-0.164494
-1.8999697033294112
11.Aug.2015
8.657717
-0.096755
-1.1052065732804903
10.Aug.2015
8.754472
0.033529
0.38446530380946187
07.Aug.2015
8.720943
-0.000029
-0.0003325317407279831
06.Aug.2015
8.720972
-0.068675
-0.7813169288823545
05.Aug.2015
8.789647
-0.008769
-0.09966566709280397
04.Aug.2015
8.798416
0.023154
0.26385536978838925
03.Aug.2015
8.775262
-0.103042
-1.1606045478956342
31.Juli2015
8.878304
0.075333
0.8557678992694625
30.Juli2015
8.802971
-0.055794
-0.6298169101449242
29.Juli2015
8.858765
0.084008
0.9573826374907021
28.Juli2015
8.774757
-0.009474
-0.1078523549756376
27.Juli2015
8.784231
-0.178496
-1.991536727605337
24.Juli2015
8.962727
-0.129287
-1.4219841720437298
23.Juli2015
9.092014
-0.071049
-0.7753848249215355
22.Juli2015
9.163063
-0.085752
-0.9271674263135331
21.Juli2015
9.248815
0.042832
0.46526264495600306
20.Juli2015
9.205983
-0.06516
-0.7028259622357244
17.Juli2015
9.271143
-0.003101
-0.03343668766963647
16.Juli2015
9.274244
0.036286
0.3927924331329499
15.Juli2015
9.237958
-0.018766
-0.20272830863273011
14.Juli2015
9.256724
-0.024322
-0.2620609789025935
13.Juli2015
9.281046
0.099417
1.0827817155321784
10.Juli2015
9.181629
0.136345
1.507360078467409
09.Juli2015
9.045284
0.156205
1.757268666416397
08.Juli2015
8.889079
-0.26478
-2.8925505625550927
07.Juli2015
9.153859
-0.130139
-1.401756010718658
06.Juli2015
9.283998
-0.209508
-2.206855928673769
03.Juli2015
9.493506
-0.068476
-0.7161276814785889
02.Juli2015
9.561982
0.001501
0.015700046890946177
01.Juli2015
9.560481
-0.000106
-0.0011087185337050958
30.Juni2015
9.560587
0.133849
1.419886709485296
29.Juni2015
9.426738
-0.201888
-2.096747760272338
26.Juni2015
9.628626
-0.072925
-0.751683931775445
25.Juni2015
9.701551
-0.042771
-0.4389325393803694
24.Juni2015
9.744322
0.024509
0.25215505689255546
23.Juni2015
9.719813
0.046129
0.4768503912263415
22.Juni2015
9.673684
0.125205
1.3112559602424638
19.Juni2015
9.548479
-0.032811
-0.3424486681855992
18.Juni2015
9.58129
0.08058
0.8481471384770191
17.Juni2015
9.50071
0.042661
0.4510549691590729
16.Juni2015
9.458049
-0.043946
-0.4624923502906495
15.Juni2015
9.501995
-0.088981
-0.9277575087248681
12.Juni2015
9.590976
0.027364
0.2861262041998358
11.Juni2015
9.563612
-0.007801
-0.08150311766925113
10.Juni2015
9.571413
0.068274
0.7184362977327807
09.Juni2015
9.503139
-0.0589
-0.6159774081657688
08.Juni2015
9.562039
-0.044772
-0.46604435124205107
05.Juni2015
9.606811
-0.059298
-0.6134629766744819
04.Juni2015
9.666109
-0.073363
-0.7532543858640386
03.Juni2015
9.739472
-0.033359
-0.34134428396439065
02.Juni2015
9.772831
-0.042266
-0.43062233618271933
29.Mai2015
9.815097
-0.094576
-0.954380633952301
28.Mai2015
9.909673
-0.096701
-0.9663940204513644
27.Mai2015
10.006374
-0.066343
-0.6586405634150151
26.Mai2015
10.072717
-0.102412
-1.0064933820495052
22.Mai2015
10.175129
0.05039
0.49769184173537706
21.Mai2015
10.124739
-0.039665
-0.3902343905259964
20.Mai2015
10.164404
-0.041907
-0.4105988931750169
19.Mai2015
10.206311
0.000634
0.006212228742884965
18.Mai2015
10.205677
-0.023495
-0.22968623462387766
15.Mai2015
10.229172
0.071916
0.7080258684038288
14.Mai2015
10.157256
0.019838
0.19569085540322004
13.Mai2015
10.137418
0.051881
0.5144098921058938
12.Mai2015
10.085537
-0.070822
-0.6973168238735948
11.Mai2015
10.156359
0.008983
0.08852534881924154
08.Mai2015
10.147376
0.099183
0.9870729990954592
07.Mai2015
10.048193
-0.150686
-1.477476103010929
06.Mai2015
10.198879
-0.069729
-0.6790501692147562
05.Mai2015
10.268608
0.001111
0.010820553441603148
30.Apr.2015
10.267497
-0.11047
-1.0644666725188083
29.Apr.2015
10.377967
-0.075444
-0.7217165765318134
28.Apr.2015
10.453411
0.008405
0.08046907775830861
27.Apr.2015
10.445006
0.05473
0.5267425042414657
24.Apr.2015
10.390276
0.066435
0.6435104918799117
23.Apr.2015
10.323841
0.06515
0.6350712776123192
22.Apr.2015
10.258691
0.053259
0.5218691379257635
21.Apr.2015
10.205432
0.08248
0.8147820912318857
20.Apr.2015
10.122952
-0.084998
-0.8326647367982798
17.Apr.2015
10.20795
-0.086199
-0.8373591639289464
16.Apr.2015
10.294149
0.146162
1.4403053531700425
15.Apr.2015
10.147987
0.004759
0.04691800282907966
14.Apr.2015
10.143228
-0.047353
-0.4646741927668305
13.Apr.2015
10.190581
0.068905
0.6807667030638009
10.Apr.2015
10.121676
0.056537
0.561711070259437
09.Apr.2015
10.065139
0.076153
0.7623696739588983
08.Apr.2015
9.988986
0.145704
1.4802379937910952
07.Apr.2015
9.843282
0.127815
1.3155826683369929
02.Apr.2015
9.715467
0.100595
1.046243777348258
01.Apr.2015
9.614872
0.080613
0.8455088119590626
31.März2015
9.534259
0.051524
0.5433453534238804
30.März2015
9.482735
0.109745
1.1708643666535439
27.März2015
9.37299
-0.040333
-0.428467184223892
26.März2015
9.413323
-0.124641
-1.3067883250555359
25.März2015
9.537964
-0.029803
-0.3114937895122237
24.März2015
9.567767
0.028242
0.2960524764073683
23.März2015
9.539525
0.062326
0.6576415668806785
20.März2015
9.477199
0.046365
0.49163202321236915
19.März2015
9.430834
0.074944
0.801035497424617
18.März2015
9.35589
0.080385
0.8666374499286023
17.März2015
9.275505
0.078777
0.8565763823829519
16.März2015
9.196728
0.013457
0.14653819973297097
13.März2015
9.183271
-0.088892
-0.9586975552522103
12.März2015
9.272163
0.052939
0.5742240344740511
11.März2015
9.219224
-0.002161
-0.02343465759210791
10.März2015
9.221385
-0.147651
-1.5759465541598943
09.März2015
9.369036
-0.120641
-1.2712866834139875
06.März2015
9.489677
-0.036709
-0.38534025390111215
05.März2015
9.526386
-0.014588
-0.15289843573622566
04.März2015
9.540974
-0.097363
-1.0101638903059729
03.März2015
9.638337
-0.021494
-0.22250906874043655
02.März2015
9.659831
-0.017947
-0.1854454607245589
27.Feb.2015
9.677778
-0.062956
-0.6463167970709394
26.Feb.2015
9.740734
0.010928
0.1123146751332966
25.Feb.2015
9.729806
0.043417
0.4482268882655859
24.Feb.2015
9.686389
0.050795
0.527160027705609
23.Feb.2015
9.635594
-0.015374
-0.15930008264455958
18.Feb.2015
9.650968
0.016486
0.1711145446117394
17.Feb.2015
9.634482
-0.013385
-0.13873532875194072
16.Feb.2015
9.647867
-0.02485
-0.2569081675810426
13.Feb.2015
9.672717
0.150129
1.5765567091635173
12.Feb.2015
9.522588
0.104037
1.1045966624802477
11.Feb.2015
9.418551
-0.054597
-0.5763342871873215
10.Feb.2015
9.473148
-0.055886
-0.5864812739675396
09.Feb.2015
9.529034
-0.053444
-0.557726300023856
06.Feb.2015
9.582478
-0.042636
-0.44296618201093513
05.Feb.2015
9.625114
0.015722
0.16361076746582925
04.Feb.2015
9.609392
0.040363
0.42180873315359374
03.Feb.2015
9.569029
0.126623
1.3410035535434506
02.Feb.2015
9.442406
0.025345
0.26913917197732923
30.Jan.2015
9.417061
-0.12156
-1.2743980497809904
29.Jan.2015
9.538621
-0.106757
-1.1068202822118531
28.Jan.2015
9.645378
-0.051745
-0.5336118764297411
27.Jan.2015
9.697123
0.009043
0.09334150832775948
26.Jan.2015
9.68808
-0.017821
-0.18360995027664098
23.Jan.2015
9.705901
0.06198
0.6426846507763803
22.Jan.2015
9.643921
0.079845
0.8348428013328208
21.Jan.2015
9.564076
0.184737
1.9696164090028092
20.Jan.2015
9.379339
0.044252
0.47403950279199325
19.Jan.2015
9.335087
-0.051364
-0.5472142772598504
16.Jan.2015
9.386451
-0.018773
-0.19960183829752487
15.Jan.2015
9.405224
0.04508
0.48161652213897566
14.Jan.2015
9.360144
-0.047507
-0.5049825934231617
13.Jan.2015
9.407651
0.04899
0.523472321521209
12.Jan.2015
9.358661
-0.060299
-0.6401874516931806
09.Jan.2015
9.41896
0.019723
0.20983618138365911
08.Jan.2015
9.399237
0.169368
1.8349989582734056
07.Jan.2015
9.229869
0.07419
0.8103167443943808
06.Jan.2015
9.155679
-0.056503
-0.6133508869017134
05.Jan.2015
9.212182
-0.132765
-1.42071431758789
02.Jan.2015
9.344947
-0.011139
-0.11905619507986566
30.Dez.2014
9.356086
-0.043402
-0.46174855481490057
29.Dez.2014
9.399488
0.085445
0.9173781997785494
23.Dez.2014
9.314043
-0.053953
-0.5759289393377196
22.Dez.2014
9.367996
0.12446
1.346454430425759
19.Dez.2014
9.243536
0.08512
0.9294183623019526
18.Dez.2014
9.158416
0.170827
1.9006988414801789
17.Dez.2014
8.987589
0.08804
0.9892636132460195
16.Dez.2014
8.899549
-0.135953
-1.5046535322553192
15.Dez.2014
9.035502
-0.141713
-1.5441830664313738
12.Dez.2014
9.177215
-0.080155
-0.8658506681703335
11.Dez.2014
9.25737
-0.117894
-1.2575005887834199
10.Dez.2014
9.375264
-0.066603
-0.7054007433063821
09.Dez.2014
9.441867
-0.113364
-1.1864077383372522
08.Dez.2014
9.555231
-0.08834
-0.9160507036242073
05.Dez.2014
9.643571
-0.015201
-0.1573802549640886
04.Dez.2014
9.658772
0.007415
0.07682857446885448
03.Dez.2014
9.651357
0.014823
0.1538208654688501
02.Dez.2014
9.636534
-0.004353
-0.04515144716456069
01.Dez.2014
9.640887
-0.19304
-1.96300013209372
28.Nov.2014
9.833927
-0.108296
-1.0892533792492887
27.Nov.2014
9.942223
0.004742
0.04771833022875717
26.Nov.2014
9.937481
0.034194
0.34527929969110255
25.Nov.2014
9.903287
-0.021875
-0.22039942521844982
24.Nov.2014
9.925162
0.063095
0.6397746030320013
21.Nov.2014
9.862067
0.151116
1.5561400732018935
20.Nov.2014
9.710951
-0.000488
-0.005025001959029964
19.Nov.2014
9.711439
0.011701
0.12063212429036743
18.Nov.2014
9.699738
0.02864
0.296140107359061
17.Nov.2014
9.671098
-0.048143
-0.49533703300494347
14.Nov.2014
9.719241
-0.015147
-0.15560300246918451
13.Nov.2014
9.734388
-0.032925
-0.33709373294374817
12.Nov.2014
9.767313
0.022228
0.22809447018676596
11.Nov.2014
9.745085
-0.036536
-0.37351682302963896
10.Nov.2014
9.781621
0.093524
0.9653495418140425
07.Nov.2014
9.688097
-0.034503
-0.35487421060210234
06.Nov.2014
9.7226
-0.068745
-0.7020996604654417
05.Nov.2014
9.791345
-0.08042
-0.8146466209436711
04.Nov.2014
9.871765
-0.035893
-0.36227532278566743
03.Nov.2014
9.907658
-0.057516
-0.5771700524245739
31.Okt.2014
9.965174
0.092105
0.9328912823358168
30.Okt.2014
9.873069
0.025279
0.25669718789697993
29.Okt.2014
9.84779
0.116942
1.201765765943523
28.Okt.2014
9.730848
0.149962
1.5652205860710586
27.Okt.2014
9.580886
-0.064277
-0.6664169387287701
24.Okt.2014
9.645163
0.030845
0.32082358831900504
23.Okt.2014
9.614318
-0.055829
-0.5773335193353317
22.Okt.2014
9.670147
0.04459
0.46324591917122304
21.Okt.2014
9.625557
0.005785
0.06013656040912404
20.Okt.2014
9.619772
0.046788
0.4887504251547898
17.Okt.2014
9.572984
0.061757
0.6493063408117585
16.Okt.2014
9.511227
-0.115115
-1.1958332666759606
15.Okt.2014
9.626342
-0.093009
-0.9569466109414095
14.Okt.2014
9.719351
0.013616
0.14028819043586085
13.Okt.2014
9.705735
0.020231
0.2088791662261458
10.Okt.2014
9.685504
-0.178479
-1.809400928610684
09.Okt.2014
9.863983
0.080314
0.8208985810946793
08.Okt.2014
9.783669
-0.104481
-1.0566283885256595
07.Okt.2014
9.88815
0.002633
0.0266349246073827
06.Okt.2014
9.885517
0.134487
1.3792081451908158
03.Okt.2014
9.75103
0.048382
0.49864737956071375
02.Okt.2014
9.702648
-0.04476
-0.4591989993647542
01.Okt.2014
9.747408
-0.087513
-0.889819043793031
30.Sept.2014
9.834921
-0.039379
-0.39880295312072755
29.Sept.2014
9.8743
-0.146226
-1.459264713249584
26.Sept.2014
10.020526
-0.01094
-0.10905684174177532
25.Sept.2014
10.031466
-0.101644
-1.003087897002993
24.Sept.2014
10.13311
0.025253
0.24983535085626954
23.Sept.2014
10.107857
-0.067885
-0.6671257978042289
22.Sept.2014
10.175742
-0.132191
-1.2824200545346967
19.Sept.2014
10.307933
-0.03232
-0.31256488598489807
18.Sept.2014
10.340253
-0.058845
-0.565866385719223
17.Sept.2014
10.399098
0.073187
0.7087703932369744
16.Sept.2014
10.325911
-0.009389
-0.0908440006579393
15.Sept.2014
10.3353
-0.048394
-0.4660576476926227
12.Sept.2014
10.383694
-0.079075
-0.7557750725453272
11.Sept.2014
10.462769
-0.056903
-0.5409199070085075
10.Sept.2014
10.519672
-0.187918
-1.7549980901397981
08.Sept.2014
10.70759
-0.02624
-0.24446073768636173
05.Sept.2014
10.73383
-0.02797
-0.25990076009589475
04.Sept.2014
10.7618
-0.004205
-0.03905812787566047
03.Sept.2014
10.766005
0.138866
1.3067110536523519
02.Sept.2014
10.627139
-0.035513
-0.3330597303560127
01.Sept.2014
10.662652
0.022493
0.21139721690249177
29.Aug.2014
10.640159
-0.091999
-0.857227409436201
28.Aug.2014
10.732158
-0.067088
-0.6212285561417898
27.Aug.2014
10.799246
0.061518
0.572914493643348
26.Aug.2014
10.737728
0.049149
0.45982726048055594
22.Aug.2014
10.688579
0.008528
0.07984980596066442
21.Aug.2014
10.680051
-0.031131
-0.29064019265100716
20.Aug.2014
10.711182
0.008025
0.07497787802234425
19.Aug.2014
10.703157
0.073044
0.6871422721470599
18.Aug.2014
10.630113
0.030805
0.2906321808933187
15.Aug.2014
10.599308
0.021446
0.20274418403265235
14.Aug.2014
10.577862
0.016859
0.15963445896189973
13.Aug.2014
10.561003
0.064527
0.6147491786767292
12.Aug.2014
10.496476
0.027356
0.2613018095121653
11.Aug.2014
10.46912
0.156342
1.516002768604153
08.Aug.2014
10.312778
-0.046214
-0.446124487788001
07.Aug.2014
10.358992
-0.05273
-0.5064484049804634
06.Aug.2014
10.411722
-0.060384
-0.5766175399676053
05.Aug.2014
10.472106
-0.070444
-0.6681874878468682
04.Aug.2014
10.54255
0.089128
0.8526203189730597
01.Aug.2014
10.453422
-0.043904
-0.4182398450805472
31.Juli2014
10.497326
-0.130796
-1.2306595652552728
30.Juli2014
10.628122
-0.021202
-0.19909244943622711
29.Juli2014
10.649324
0.008235
0.07738869583742791
28.Juli2014
10.641089
0.008126
0.07642272431494401
25.Juli2014
10.632963
-0.024319
-0.22819139063787558
24.Juli2014
10.657282
0.029272
0.2754231507121277
23.Juli2014
10.62801
0.029122
0.27476467342611793
22.Juli2014
10.598888
0.11088
1.0572074315732787
21.Juli2014
10.488008
-0.002218
-0.021143491093518863
18.Juli2014
10.490226
0.015474
0.1477266478480827
17.Juli2014
10.474752
-0.048393
-0.4598720249507158
16.Juli2014
10.523145
0.017349
0.16513741557517395
15.Juli2014
10.505796
0.02878
0.2746965357311662
14.Juli2014
10.477016
0.059443
0.5706031529608672
11.Juli2014
10.417573
-0.034333
-0.32848554129744373
10.Juli2014
10.451906
0.012129
0.11618064255587068
09.Juli2014
10.439777
-0.033061
-0.3156832942512813
08.Juli2014
10.472838
0.003496
0.03339273853122766
07.Juli2014
10.469342
0.015803
0.1511736838596001
04.Juli2014
10.453539
0.002615
0.025021710998950907
03.Juli2014
10.450924
0.024336
0.2334032954980095
02.Juli2014
10.426588
0.09645
0.9336758134305659
01.Juli2014
10.330138
0.014949
0.14492221131382083
30.Juni2014
10.315189
0.044168
0.43002540837955644
27.Juni2014
10.271021
-0.003419
-0.033276752796259454
26.Juni2014
10.27444
0.052383
0.5124506740668733
25.Juni2014
10.222057
-0.059965
-0.5832024090203269
24.Juni2014
10.282022
0.05335
0.5215730839741464
23.Juni2014
10.228672
-0.010803
-0.10550345598773375
20.Juni2014
10.239475
-0.061856
-0.6004660951094573
19.Juni2014
10.301331
0.053448
0.5215516219301098
18.Juni2014
10.247883
0.021008
0.2054195440933814
17.Juni2014
10.226875
-0.024037
-0.23448645349799122
16.Juni2014
10.250912
-0.025205
-0.24527747202566885
13.Juni2014
10.276117
-0.052039
-0.5038556737524104
12.Juni2014
10.328156
-0.006012
-0.05817594604616453
11.Juni2014
10.334168
-0.012293
-0.11881357306619142
10.Juni2014
10.346461
0.080114
0.780355466262732
09.Juni2014
10.266347
0.038397
0.37541247268514216
06.Juni2014
10.22795
0.095492
0.9424366723257082
05.Juni2014
10.132458
0.040126
0.39758898141678256
04.Juni2014
10.092332
-0.046818
-0.46175468357801197
03.Juni2014
10.13915
0.09207
0.9163856563299984
30.Mai2014
10.04708
-0.165393
-1.6195195815939978
29.Mai2014
10.212473
0.01424
0.13963203233344443
28.Mai2014
10.198233
0.04771
0.47002504205940915
27.Mai2014
10.150523
-0.087409
-0.8537759383437984
23.Mai2014
10.237932
0.018698
0.18296870391655579
22.Mai2014
10.219234
0.092611
0.9145299474464488
21.Mai2014
10.126623
0.017928
0.17735226950659802
20.Mai2014
10.108695
-0.053149
-0.5230251517342719
19.Mai2014
10.161844
0.032693
0.322761502913719
16.Mai2014
10.129151
0.04919
0.48799791983322155
15.Mai2014
10.079961
-0.043359
-0.42830810445585044
14.Mai2014
10.12332
0.09094
0.9064648667614265
13.Mai2014
10.03238
0.049444
0.4952851545877886
12.Mai2014
9.982936
0.095412
0.964973637484976
09.Mai2014
9.887524
-0.012879
-0.13008561368663477
08.Mai2014
9.900403
0.046367
0.47053816324600395
07.Mai2014
9.854036
0.021061
0.21418746615342762
02.Mai2014
9.832975
0.077192
0.791243511668925
30.Apr.2014
9.755783
-0.043016
-0.4389925744981604
29.Apr.2014
9.798799
0.073317
0.753864949829736
28.Apr.2014
9.725482
0.002308
0.023737104776691234
25.Apr.2014
9.723174
-0.116695
-1.1859405851846199
24.Apr.2014
9.839869
0.009151
0.09308577460974875
23.Apr.2014
9.830718
-0.047694
-0.4828103950311042
22.Apr.2014
9.878412
0.000359
0.003634319435216636
17.Apr.2014
9.878053
0.067546
0.6885067203968154
16.Apr.2014
9.810507
0.032386
0.33120882836283166
15.Apr.2014
9.778121
-0.121117
-1.2234982126907141
14.Apr.2014
9.899238
-0.02731
-0.2751208174281734
11.Apr.2014
9.926548
-0.062785
-0.6285204427562882
10.Apr.2014
9.989333
0.061229
0.6167239988622198
09.Apr.2014
9.928104
0.031843
0.32176798894046954
08.Apr.2014
9.896261
0.076131
0.7752545027407988
07.Apr.2014
9.82013
0.020384
0.20800539116013822
04.Apr.2014
9.799746
0.021617
0.22107501343048347
03.Apr.2014
9.778129
-0.042633
-0.4341109172587626
02.Apr.2014
9.820762
0.044759
0.45784560417994963
01.Apr.2014
9.776003
0.063985
0.6588229140431988
31.März2014
9.712018
0.10015
1.04194106702256
28.März2014
9.611868
0.088517
0.9294732494895966
27.März2014
9.523351
0.067428
0.7130768725591357
26.März2014
9.455923
0.100496
1.0742000338413202
25.März2014
9.355427
0.044368
0.4765086334433065
24.März2014
9.311059
0.08751
0.9487671177330982
21.März2014
9.223549
0.03742
0.4073533040957731
20.März2014
9.186129
-0.095028
-1.0238809665648367
19.März2014
9.281157
-0.023904
-0.25689245884578293
18.März2014
9.305061
0.097473
1.0586160023667437
17.März2014
9.207588
0.056797
0.6206785839606652
14.März2014
9.150791
-0.052243
-0.5676714874681545
13.März2014
9.203034
-0.01739
-0.18860304038078943
12.März2014
9.220424
-0.114457
-1.2261216827509638
11.März2014
9.334881
0.011631
0.12475263454267557
10.März2014
9.32325
-0.112584
-1.1931536735385553
07.März2014
9.435834
-0.041726
-0.44026099544608527
06.März2014
9.47756
0.108932
1.162731618759972
05.März2014
9.368628
0.029455
0.31539195172848816
04.März2014
9.339173
0.063638
0.6860844145378138
03.März2014
9.275535
-0.153283
-1.6256862737195692
28.Feb.2014
9.428818
0.001351
0.014330466497522612
27.Feb.2014
9.427467
0.072649
0.7765944778401889
26.Feb.2014
9.354818
0.011735
0.12560093921888524
25.Feb.2014
9.343083
-0.03157
-0.33675913124464446
24.Feb.2014
9.374653
-0.003939
-0.041999907875297275
21.Feb.2014
9.378592
0.083742
0.9009505263667514
20.Feb.2014
9.29485
-0.076943
-0.821006183128458
19.Feb.2014
9.371793
-0.001826
-0.019480202897088093
18.Feb.2014
9.373619
-0.052014
-0.5518356167697173
17.Feb.2014
9.425633
0.063946
0.6830606492184582
14.Feb.2014
9.361687
0.112931
1.2210398890402125
13.Feb.2014
9.248756
-0.069552
-0.7464015999471149
12.Feb.2014
9.318308
0.079996
0.8659157646981397
11.Feb.2014
9.238312
0.095676
1.0464815617727754
10.Feb.2014
9.142636
-0.013784
-0.15053918452845108
07.Feb.2014
9.15642
0.071519
0.7872292719535414
06.Feb.2014
9.084901
0.140026
1.5654327198535474
05.Feb.2014
8.944875
-0.02197
-0.24501371441125613
04.Feb.2014
8.966845
-0.178731
-1.9542891557623052
30.Jan.2014
9.145576
0.005893
0.0644770721260245
29.Jan.2014
9.139683
0.010468
0.11466484248645695
28.Jan.2014
9.129215
0.028833
0.3168328538296524
27.Jan.2014
9.100382
-0.170704
-1.841251391692408
24.Jan.2014
9.271086
-0.146743
-1.5581404164378012
23.Jan.2014
9.417829
-0.132093
-1.3831840720793322
22.Jan.2014
9.549922
0.058199
0.6131552722303422
21.Jan.2014
9.491723
0.00674
0.07105969509908452
20.Jan.2014
9.484983
-0.015383
-0.1619200776054312
17.Jan.2014
9.500366
-0.021831
-0.2292643178879832
16.Jan.2014
9.522197
-0.029768
-0.3116426829453416
15.Jan.2014
9.551965
0.022328
0.23430063495597997
14.Jan.2014
9.529637
-0.014045
-0.14716542315638764
13.Jan.2014
9.543682
0.069085
0.7291603009605581
10.Jan.2014
9.474597
0.074997
0.7978743776330908
09.Jan.2014
9.3996
-0.105197
-1.1067779774781092
08.Jan.2014
9.504797
0.013449
0.1416974701591386
07.Jan.2014
9.491348
-0.006068
-0.06389106257954795
06.Jan.2014
9.497416
-0.069399
-0.7254138394021417
03.Jan.2014
9.566815
-0.111603
-1.1531120065283396
02.Jan.2014
9.678418
-0.113859
-1.1627428431609932
30.Dez.2013
9.792277
0.041517
0.42578219543912477
27.Dez.2013
9.75076
0.026359
0.27106039744761656
24.Dez.2013
9.724401
0.030819
0.31793200903443125
23.Dez.2013
9.693582
0.050105
0.5195740084204069
20.Dez.2013
9.643477
-0.02058
-0.21295404197222761
19.Dez.2013
9.664057
-0.028063
-0.2895444959410325
18.Dez.2013
9.69212
0.028474
0.2946506939513306
17.Dez.2013
9.663646
-0.0038
-0.0393071758559603
16.Dez.2013
9.667446
0.004998
0.05172602222542362
13.Dez.2013
9.662448
-0.000671
-0.006943927731822406
12.Dez.2013
9.663119
-0.108776
-1.1131515432779415
11.Dez.2013
9.771895
-0.103066
-1.0437104511096298
10.Dez.2013
9.874961
-0.0116
-0.11733099102913541
09.Dez.2013
9.886561
0.104134
1.0645006602144846
06.Dez.2013
9.782427
0.046807
0.48078088503865185
05.Dez.2013
9.73562
0.018054
0.18578726401240805
04.Dez.2013
9.717566
-0.056693
-0.5800235086874617
03.Dez.2013
9.774259
-0.106526
-1.0781127208010295
02.Dez.2013
9.880785
-0.051215
-0.5156564639548933
29.Nov.2013
9.932
0.028812
0.2909366155625845
28.Nov.2013
9.903188
0.030689
0.3108534120894821
27.Nov.2013
9.872499
0.037128
0.3774946567851889
26.Nov.2013
9.835371
-0.048484
-0.4905373460051771
25.Nov.2013
9.883855
0.008253
0.08356958897290515
22.Nov.2013
9.875602
0.050576
0.5147670856036412
21.Nov.2013
9.825026
-0.144416
-1.448586590904486
20.Nov.2013
9.969442
-0.045776
-0.45706443933621815
19.Nov.2013
10.015218
-0.016926
-0.16871767390898695
18.Nov.2013
10.032144
0.189059
1.9207291210022062
15.Nov.2013
9.843085
0.139952
1.4423382633217539
14.Nov.2013
9.703133
0.119207
1.243822208143093
13.Nov.2013
9.583926
-0.106118
-1.0951240262686113
12.Nov.2013
9.690044
-0.017017
-0.17530537821900985
11.Nov.2013
9.707061
-0.020361
-0.20931547947647383
08.Nov.2013
9.727422
-0.138486
-1.4036822561086115
07.Nov.2013
9.865908
-0.06907
-0.6952204624912104
06.Nov.2013
9.934978
0.004875
0.04909314636514848
05.Nov.2013
9.930103
-0.108617
-1.0819805712282045
04.Nov.2013
10.03872
-0.004107
-0.04089485958485594
01.Nov.2013
10.042827
-0.057887
-0.5730980997976974
31.Okt.2013
10.100714
-0.079536
-0.7812774735394514
30.Okt.2013
10.18025
0.04965
0.49009930310149447
29.Okt.2013
10.1306
0.026874
0.26598108460185876
28.Okt.2013
10.103726
0.069347
0.6910940876361158
25.Okt.2013
10.034379
-0.031588
-0.3138098902966799
24.Okt.2013
10.065967
-0.022997
-0.22794213558498178
23.Okt.2013
10.088964
-0.112412
-1.1019297788847309
22.Okt.2013
10.201376
0.02292
0.2251815010056535
21.Okt.2013
10.178456
0.011055
0.10872985141433883
18.Okt.2013
10.167401
0.079355
0.7866240895412253
17.Okt.2013
10.088046
0.028971
0.28800858925895273
16.Okt.2013
10.059075
0.018418
0.18343421152619793
15.Okt.2013
10.040657
0.062543
0.6268018184598813
14.Okt.2013
9.978114
-0.000841
-0.008427736170771388
11.Okt.2013
9.978955
0.091104
0.921373107260617
10.Okt.2013
9.887851
0.094879
0.9688478635494925
09.Okt.2013
9.792972
-0.027066
-0.27562011470831377
08.Okt.2013
9.820038
0.026973
0.27542960247889703
07.Okt.2013
9.793065
-0.029352
-0.2988266533583333
04.Okt.2013
9.822417
0.029006
0.2961787266969598
03.Okt.2013
9.793411
0.068481
0.7041798758448647
02.Okt.2013
9.72493
0.015397
0.15857611277493985
01.Okt.2013
9.709533
0.092413
0.9609217728384382
30.Sept.2013
9.61712
-0.121588
-1.2485023680759295
27.Sept.2013
9.738708
-0.032638
-0.3340174424280954
26.Sept.2013
9.771346
-0.04279
-0.43600373991149094
25.Sept.2013
9.814136
-0.033
-0.33512282149855555
24.Sept.2013
9.847136
-0.049138
-0.49653031029658234
23.Sept.2013
9.896274
-0.063793
-0.6404876593701628
19.Sept.2013
9.960067
0.186701
1.9103039832950082
18.Sept.2013
9.773366
0.006342
0.06493277788607871
17.Sept.2013
9.767024
0.012579
0.12895659363500436
16.Sept.2013
9.754445
0.145789
1.517267347275207
13.Sept.2013
9.608656
-0.03405
-0.3531166458875755
12.Sept.2013
9.642706
-0.014763
-0.15286613915095146
11.Sept.2013
9.657469
0.002075
0.021490578219801285
10.Sept.2013
9.655394
0.156161
1.6439327259369256
09.Sept.2013
9.499233
0.189238
2.0326326705868265
06.Sept.2013
9.309995
0.074015
0.8013767894690114
05.Sept.2013
9.23598
0.105081
1.1508286314414387
04.Sept.2013
9.130899
0.039461
0.4340457472184268
03.Sept.2013
9.091438
-0.027093
-0.2971202269312897
02.Sept.2013
9.118531
0.085969
0.9517676158768686
30.Aug.2013
9.032562
-0.000405
-0.004483576658699185
29.Aug.2013
9.032967
0.096703
1.0821412617174246
28.Aug.2013
8.936264
-0.03819
-0.4255412084122332
27.Aug.2013
8.974454
-0.16943
-1.8529325175166265
23.Aug.2013
9.143884
0.098176
1.0853324029473426
22.Aug.2013
9.045708
-0.01531
-0.16896556214765274
21.Aug.2013
9.061018
-0.080121
-0.8764881487963371
20.Aug.2013
9.141139
-0.112324
-1.2138590709229615
19.Aug.2013
9.253463
-0.134443
-1.4320871981462107
16.Aug.2013
9.387906
-0.019847
-0.21096429721316026
15.Aug.2013
9.407753
-0.077905
-0.8212925239345547
14.Aug.2013
9.485658
0.023023
0.24330432273885658
13.Aug.2013
9.462635
0.079519
0.847469007097429
12.Aug.2013
9.383116
0.056019
0.6006048827411145
09.Aug.2013
9.327097
0.051081
0.5506782222022903
08.Aug.2013
9.276016
0.087942
0.9571320387711287
07.Aug.2013
9.188074
-0.085775
-0.9249126225799018
06.Aug.2013
9.273849
-0.092161
-0.9839942515542904
05.Aug.2013
9.36601
0.005118
0.054674276767641375
02.Aug.2013
9.360892
0.019445
0.20815832921816074
01.Aug.2013
9.341447
0.065474
0.7058450903209831
31.Juli2013
9.275973
-0.054898
-0.5883480759727575
30.Juli2013
9.330871
-0.001648
-0.017658683577284975
29.Juli2013
9.332519
-0.073752
-0.784072668116834
26.Juli2013
9.406271
-0.013156
-0.13966879301681515
25.Juli2013
9.419427
-0.028878
-0.3056421231109707
24.Juli2013
9.448305
-0.032729
-0.3452049639311493
23.Juli2013
9.481034
0.141728
1.5175431664836767
22.Juli2013
9.339306
0.037265
0.40061100569219166
19.Juli2013
9.302041
-0.068225
-0.7281009952118755
18.Juli2013
9.370266
-0.015136
-0.1612717281582611
17.Juli2013
9.385402
0.059951
0.6428750738168052
16.Juli2013
9.325451
0.005314
0.05701632926640456
15.Juli2013
9.320137
0.08155
0.8827107435368634
12.Juli2013
9.238587
0.007385
0.08000041598049745
11.Juli2013
9.231202
0.268248
2.992852579629439
10.Juli2013
8.962954
0.028801
0.32236967511077996
09.Juli2013
8.934153
0.062578
0.7053764410490809
08.Juli2013
8.871575
-0.10432
-1.1622239342149168
05.Juli2013
8.975895
-0.039411
-0.4371565424401568
04.Juli2013
9.015306
0.088524
0.9916675460429077
03.Juli2013
8.926782
-0.184348
-2.0233275126136934
02.Juli2013
9.11113
-0.095131
-1.0333293831230725
01.Juli2013
9.206261
0.01876
0.20419045396566488
28.Juni2013
9.187501
0.195618
2.175495388452007
27.Juni2013
8.991883
0.172865
1.960138872604637
26.Juni2013
8.819018
0.161933
1.8705257023582418
25.Juni2013
8.657085
0.037124
0.4306748023569944
24.Juni2013
8.619961
-0.162542
-1.8507480156852778
21.Juni2013
8.782503
-0.079106
-0.8926821302993622
20.Juni2013
8.861609
-0.370452
-4.012668460487858
19.Juni2013
9.232061
-0.07504
-0.80626609725198
18.Juni2013
9.307101
-0.031988
-0.34251734831952024
17.Juni2013
9.339089
0.041251
0.44366227933848706
14.Juni2013
9.297838
0.088308
0.958876294447165
13.Juni2013
9.20953
-0.084171
-0.9056779425118152
12.Juni2013
9.293701
-0.004523
-0.04864369797931304
11.Juni2013
9.298224
-0.178233
-1.8807978551477624
10.Juni2013
9.476457
-0.07441
-0.7790915735712789
07.Juni2013
9.550867
-0.035923
-0.3747135381081676
06.Juni2013
9.58679
-0.055474
-0.5753213145792316
05.Juni2013
9.642264
-0.125977
-1.2896590082083355
04.Juni2013
9.768241
-0.034588
-0.3528369208521336
31.Mai2013
9.802829
-0.148326
-1.4905405452934861
30.Mai2013
9.951155
-0.041207
-0.41238497964745474
29.Mai2013
9.992362
-0.09726
-0.9639607906024626
28.Mai2013
10.089622
0.049192
0.48993917591178865
24.Mai2013
10.04043
-0.001539
-0.015325679655055697
23.Mai2013
10.041969
-0.214557
-2.091907142827893
22.Mai2013
10.256526
-0.005684
-0.05538767965184887
21.Mai2013
10.26221
-0.001965
-0.019144256601236826
20.Mai2013
10.264175
0.025501
0.2490654551556188
17.Mai2013
10.238674
-0.002676
-0.02612936771031163
16.Mai2013
10.24135
0.002204
0.021525232670771565
15.Mai2013
10.239146
-0.000873
-0.008525374806433464
14.Mai2013
10.240019
0.04936
0.4843651426271844
13.Mai2013
10.190659
-0.080033
-0.7792366862914397
10.Mai2013
10.270692
-0.093097
-0.8982911558697306
09.Mai2013
10.363789
-0.009015
-0.08690996185795084
08.Mai2013
10.372804
0.085209
0.8282693865767461
07.Mai2013
10.287595
0.103864
1.0199012523013422
03.Mai2013
10.183731
0.046409
0.4578033527986977
02.Mai2013
10.137322
-0.016825
-0.1656958482086186
30.Apr.2013
10.154147
0.122582
1.2219628741876267
29.Apr.2013
10.031565
0.051762
0.5186675528565042
26.Apr.2013
9.979803
-0.047318
-0.47190015957721065
25.Apr.2013
10.027121
0.088698
0.8924755969835456
24.Apr.2013
9.938423
0.076704
0.7777954330274468
23.Apr.2013
9.861719
-0.008404
-0.08514584873967629
22.Apr.2013
9.870123
0.006437
0.06525957943105651
19.Apr.2013
9.863686
0.138507
1.424210289599811
18.Apr.2013
9.725179
-0.034027
-0.3486656598907739
17.Apr.2013
9.759206
-0.080467
-0.817781241307511
16.Apr.2013
9.839673
0.063357
0.648066204079328
15.Apr.2013
9.776316
-0.165184
-1.6615601267414375
12.Apr.2013
9.9415
-0.104812
-1.043288323117976
11.Apr.2013
10.046312
0.049312
0.49326798039411823
10.Apr.2013
9.997
0.094739
0.9567410917567211
09.Apr.2013
9.902261
0.092795
0.9459740214197184
08.Apr.2013
9.809466
-0.007918
-0.08065285008715152
05.Apr.2013
9.817384
-0.157465
-1.5786203881382064
03.Apr.2013
9.974849
-0.047859
-0.47750568010162525
02.Apr.2013
10.022708
-0.036976
-0.3675662177857674
28.März2013
10.059684
0.010373
0.10322100689291037
27.März2013
10.049311
0.033763
0.3371058677967496
26.März2013
10.015548
0.06401
0.643217158995926
25.März2013
9.951538
0.058169
0.5879594706312885
22.März2013
9.893369
-0.062139
-0.6241670440122191
21.März2013
9.955508
-0.043835
-0.4383788014872577
20.März2013
9.999343
0.018373
0.1840803048200726
19.März2013
9.98097
-0.04647
-0.46342835260046433
18.März2013
10.02744
-0.120832
-1.1906657606339286
15.März2013
10.148272
-0.055825
-0.5470841760912308
14.März2013
10.204097
-0.014675
-0.14360825351617593
13.März2013
10.218772
-0.081793
-0.794063238278677
12.März2013
10.300565
-0.064916
-0.6262709853985551
11.März2013
10.365481
-0.032138
-0.3090899945458667
08.März2013
10.397619
0.083874
0.8132254578719951
07.März2013
10.313745
-0.015133
-0.14651155720882753
06.März2013
10.328878
0.098737
0.9651577627326935
05.März2013
10.230141
0.088986
0.8774740155337336
04.März2013
10.141155
-0.117471
-1.1450948694298828
01.März2013
10.258626
-0.013554
-0.1319486223956356
28.Feb.2013
10.27218
0.061826
0.6055225901080413
27.Feb.2013
10.210354
0.039984
0.3931420390801908
26.Feb.2013
10.17037
-0.105203
-1.0238163847407828
25.Feb.2013
10.275573
0.003747
0.036478421655507014
22.Feb.2013
10.271826
0.005246
0.051097833942754065
21.Feb.2013
10.26658
-0.145827
-1.400511908533733
20.Feb.2013
10.412407
0.03627
0.34955205390985106
19.Feb.2013
10.376137
-0.000437
-0.004211409276317983
18.Feb.2013
10.376574
-0.022295
-0.21439831581684507
15.Feb.2013
10.398869
0.006225
0.059898135642864316
14.Feb.2013
10.392644
0.046644
0.4508409046974676
08.Feb.2013
10.346
0.022354
0.21653202754143255
07.Feb.2013
10.323646
-0.0466
-0.44936253199779447
06.Feb.2013
10.370246
-0.043951
-0.42202965816759563
05.Feb.2013
10.414197
-0.046141
-0.4411042931882316
04.Feb.2013
10.460338
-0.014678
-0.14012389098021424
01.Feb.2013
10.475016
0.047508
0.45560262336888163
31.Jan.2013
10.427508
0.003377
0.0323959858140693
30.Jan.2013
10.424131
-0.019016
-0.18209070503364552
29.Jan.2013
10.443147
0.083672
0.8076857176642639
28.Jan.2013
10.359475
-0.074667
-0.7156026820413216
25.Jan.2013
10.434142
-0.029852
-0.28528303819746076
24.Jan.2013
10.463994
-0.036597
-0.34852324026333376
23.Jan.2013
10.500591
-0.030265
-0.2873935414177157
22.Jan.2013
10.530856
0.012327
0.11719319307861394
21.Jan.2013
10.518529
-0.023055
-0.2187052723765233
18.Jan.2013
10.541584
0.06802
0.6494446398570726
17.Jan.2013
10.473564
0.014142
0.13520823617213265
16.Jan.2013
10.459422
-0.017722
-0.16914914980647397
15.Jan.2013
10.477144
-0.072359
-0.6858996106262067
14.Jan.2013
10.549503
0.063143
0.6021441186455548
11.Jan.2013
10.48636
-0.018141
-0.17269739895307734
10.Jan.2013
10.504501
0.037737
0.3605412331834366
09.Jan.2013
10.466764
0.049318
0.47341738080523765
08.Jan.2013
10.417446
-0.086273
-0.8213567023260999
07.Jan.2013
10.503719
-0.026596
-0.2525660438457919
04.Jan.2013
10.530315
-0.043636
-0.41267450548995355
03.Jan.2013
10.573951
0.048027
0.4562734824990186
02.Jan.2013
10.525924
0.243908
2.3721807085303115
28.Dez.2012
10.282016
0.05645
0.5520476812726063
27.Dez.2012
10.225566
0.072772
0.7167682117848545
24.Dez.2012
10.152794
-0.002883
-0.02838806314931048
21.Dez.2012
10.155677
-0.089772
-0.8762134290063812
20.Dez.2012
10.245449
0.003729
0.03640989989962624
19.Dez.2012
10.24172
0.062095
0.6099930007244864
18.Dez.2012
10.179625
0.055445
0.5476492911030819
17.Dez.2012
10.12418
-0.01143
-0.1127707163160382
14.Dez.2012
10.13561
0.004069
0.04016170886541347
13.Dez.2012
10.131541
0.013816
0.13655243644198672
12.Dez.2012
10.117725
0.061654
0.6131022742381195
11.Dez.2012
10.056071
0.047707
0.4766713121145474
10.Dez.2012
10.008364
0.051751
0.519765104860458
07.Dez.2012
9.956613
0.02659
0.2677738007253357
06.Dez.2012
9.930023
0.038308
0.3872735920919679
05.Dez.2012
9.891715
0.100476
1.0261826925070463
04.Dez.2012
9.791239
-0.004262
-0.043509770454824105
03.Dez.2012
9.795501
0.010415
0.10643749068735829
30.Nov.2012
9.785086
-0.006867
-0.07012901307839202
29.Nov.2012
9.791953
0.126009
1.3036388375517176
28.Nov.2012
9.665944
-0.048574
-0.5000145143588184
27.Nov.2012
9.714518
0.001028
0.01058321983138913
26.Nov.2012
9.71349
-0.007295
-0.07504537956553921
23.Nov.2012
9.720785
0.105302
1.0951295946339876
22.Nov.2012
9.615483
0.049049
0.5127197867042202
21.Nov.2012
9.566434
0.012966
0.13572034783599002
20.Nov.2012
9.553468
0.008667
0.09080335986051465
19.Nov.2012
9.544801
0.090818
0.9606321483759808
16.Nov.2012
9.453983
-0.0347
-0.3656988014037354
15.Nov.2012
9.488683
-0.066904
-0.700155835533704
14.Nov.2012
9.555587
-0.018622
-0.19450170766065375
13.Nov.2012
9.574209
-0.067448
-0.6995478059424848
12.Nov.2012
9.641657
-0.017435
-0.18050350902548604
09.Nov.2012
9.659092
-0.03725
-0.3841654925125372
08.Nov.2012
9.696342
-0.109952
-1.1212390735990578
07.Nov.2012
9.806294
-0.005652
-0.057603252198901216
06.Nov.2012
9.811946
0.053306
0.5462441487748293
05.Nov.2012
9.75864
-0.031193
-0.31862647708086544
02.Nov.2012
9.789833
0.03843
0.39409713658639683
01.Nov.2012
9.751403
0.059236
0.611173951088544
31.Okt.2012
9.692167
0.013843
0.14303096279893088
30.Okt.2012
9.678324
0.030228
0.3133053402453707
29.Okt.2012
9.648096
0.001117
0.011578754343717345
26.Okt.2012
9.646979
-0.085724
-0.8807830671499993
25.Okt.2012
9.732703
0.049527
0.5114747475415091
24.Okt.2012
9.683176
-0.020656
-0.21286436121317848
23.Okt.2012
9.703832
-0.106957
-1.090197740467153
22.Okt.2012
9.810789
0.017301
0.1766582039003877
19.Okt.2012
9.793488
-0.069548
-0.7051378500494169
18.Okt.2012
9.863036
0.01979
0.20105156368133031
17.Okt.2012
9.843246
0.076421
0.7824548919428781
16.Okt.2012
9.766825
0.081735
0.8439260760612447
15.Okt.2012
9.68509
-0.011933
-0.12305838606343411
12.Okt.2012
9.697023
0.003595
0.03708698305697427
11.Okt.2012
9.693428
0.034277
0.35486555702462874
10.Okt.2012
9.659151
-0.042608
-0.43917809131313196
09.Okt.2012
9.701759
-0.018384
-0.1891330199565994
08.Okt.2012
9.720143
-0.107037
-1.089193441048195
05.Okt.2012
9.82718
0.035592
0.3634956862972584
04.Okt.2012
9.791588
0.036215
0.37123132042208945
03.Okt.2012
9.755373
-0.037819
-0.3861764376722115
02.Okt.2012
9.793192
0.04216
0.43236449229168766
28.Sept.2012
9.751032
0.035161
0.3618924129396119
27.Sept.2012
9.715871
0.084765
0.8801169876024623
26.Sept.2012
9.631106
-0.110824
-1.1375979913631078
25.Sept.2012
9.74193
-0.032596
-0.33347908635160417
24.Sept.2012
9.774526
-0.019219
-0.19623749648372507
21.Sept.2012
9.793745
0.079867
0.8221948021171359
20.Sept.2012
9.713878
-0.099942
-1.0183802026122346
19.Sept.2012
9.81382
0.016926
0.17276904292319586
18.Sept.2012
9.796894
-0.058331
-0.5918789271680758
17.Sept.2012
9.855225
-0.015418
-0.15620056363096102
14.Sept.2012
9.870643
0.311459
3.258217437806407
13.Sept.2012
9.559184
0.047318
0.49746285324036316
12.Sept.2012
9.511866
0.053921
0.5701132751353492
11.Sept.2012
9.457945
0.030893
0.3277058405957663
10.Sept.2012
9.427052
0.004181
0.04437076555542361
07.Sept.2012
9.422871
0.18114
1.9600224243704993
06.Sept.2012
9.241731
0.116745
1.2793992231878493
05.Sept.2012
9.124986
-0.069276
-0.753469935923079
04.Sept.2012
9.194262
-0.05454
-0.5896979954809283
03.Sept.2012
9.248802
0.057468
0.6252411238673298
31.Aug.2012
9.191334
-0.047487
-0.5139941557477951
30.Aug.2012
9.238821
-0.087458
-0.9377587781793789
29.Aug.2012
9.326279
-0.037712
-0.402734261491708
28.Aug.2012
9.363991
-0.086024
-0.9103054333776189
24.Aug.2012
9.450015
-0.082187
-0.8622037174621352
23.Aug.2012
9.532202
0.037349
0.39336048699226833
22.Aug.2012
9.494853
-0.057056
-0.5973256236004761
21.Aug.2012
9.551909
0.057638
0.6070818918061218
20.Aug.2012
9.494271
-0.015621
-0.16426054049825173
17.Aug.2012
9.509892
-0.047285
-0.49475906954532706
16.Aug.2012
9.557177
0.025024
0.26252201365210986
15.Aug.2012
9.532153
-0.027311
-0.2856959344164066
14.Aug.2012
9.559464
0.048028
0.5049500411925182
13.Aug.2012
9.511436
-0.070673
-0.7375516183337092
10.Aug.2012
9.582109
0.000399
0.004164183637367443
09.Aug.2012
9.58171
0.08328
0.876776477796857
08.Aug.2012
9.49843
0.029082
0.30711723763874765
07.Aug.2012
9.469348
0.001638
0.01730091014617051
06.Aug.2012
9.46771
0.141638
1.5187315731639215
03.Aug.2012
9.326072
0.090341
0.9781683767099756
02.Aug.2012
9.235731
-0.090948
-0.9751380957787869
01.Aug.2012
9.326679
0.024381
0.2620965271162029
31.Juli2012
9.302298
0.024152
0.2603106267135697
30.Juli2012
9.278146
0.063971
0.694267256699596
27.Juli2012
9.214175
0.244342
2.7240417965418087
26.Juli2012
8.969833
0.11653
1.3162319193186995
25.Juli2012
8.853303
-0.034523
-0.38843019654075134
24.Juli2012
8.887826
-0.030182
-0.33843880830786427
23.Juli2012
8.918008
-0.231038
-2.525268754796948
20.Juli2012
9.149046
-0.050379
-0.5476320530902746
19.Juli2012
9.199425
0.094594
1.038942952373306
18.Juli2012
9.104831
-0.012803
-0.14042020111796547
17.Juli2012
9.117634
0.06043
0.6672036977415988
16.Juli2012
9.057204
0.006935
0.0766275565952791
13.Juli2012
9.050269
0.125375
1.404778588966995
12.Juli2012
8.924894
-0.180957
-1.987260718410613
11.Juli2012
9.105851
-0.008889
-0.09752335228432188
10.Juli2012
9.11474
-0.021557
-0.23594898458314129
09.Juli2012
9.136297
-0.088692
-0.9614320407319726
06.Juli2012
9.224989
-0.088631
-0.9516278310689077
05.Juli2012
9.31362
-0.016519
-0.1770498810360703
04.Juli2012
9.330139
0.000945
0.010129492429892657
03.Juli2012
9.329194
0.153036
1.6677568106390497
02.Juli2012
9.176158
0.036837
0.4030605774761604
29.Juni2012
9.139321
0.302125
3.4187880409125246
28.Juni2012
8.837196
-0.066855
-0.7508380174372317
27.Juni2012
8.904051
0.066708
0.7548422642416391
26.Juni2012
8.837343
0.031756
0.3606346743266519
25.Juni2012
8.805587
-0.130151
-1.4565221137862367
22.Juni2012
8.935738
-0.129683
-1.4305237451189525
21.Juni2012
9.065421
-0.170159
-1.842428954110083
20.Juni2012
9.23558
0.045662
0.49687059231649294
19.Juni2012
9.189918
0.100751
1.1084734167608539
18.Juni2012
9.089167
0.086456
0.9603329485973725
15.Juni2012
9.002711
0.113809
1.280349361484692
14.Juni2012
8.888902
-0.048274
-0.5401482526471449
13.Juni2012
8.937176
0.050233
0.5652449891936968
12.Juni2012
8.886943
-0.002602
-0.029270339483066905
11.Juni2012
8.889545
0.087448
0.9934905284502091
08.Juni2012
8.802097
-0.077495
-0.8727315399175998
07.Juni2012
8.879592
0.098226
1.11857312404471
06.Juni2012
8.781366
-0.002056
-0.023407733341287713
31.Mai2012
8.783422
-0.11009
-1.2378686844971931
30.Mai2012
8.893512
-0.138512
-1.5335654555390907
29.Mai2012
9.032024
0.133381
1.4988914601923011
28.Mai2012
8.898643
0.065884
0.7459051016788752
25.Mai2012
8.832759
0.002208
0.025004102235523015
24.Mai2012
8.830551
0.04512
0.5135775353537009
23.Mai2012
8.785431
-0.210757
-2.3427367235989287
22.Mai2012
8.996188
0.056084
0.6273305098016757
21.Mai2012
8.940104
0.086941
0.9820332010152756
18.Mai2012
8.853163
-0.134505
-1.4965506068982521
17.Mai2012
8.987668
-0.0455
-0.5036992558978202
16.Mai2012
9.033168
-0.201215
-2.178976115675514
15.Mai2012
9.234383
-0.060598
-0.6519432368931147
14.Mai2012
9.294981
-0.18616
-1.9634767587572002
11.Mai2012
9.481141
-0.085186
-0.8904776096405653
10.Mai2012
9.566327
0.053757
0.5651154209640508
09.Mai2012
9.51257
-0.149932
-1.551689200167824
08.Mai2012
9.662502
-0.203682
-2.0644455850407817
04.Mai2012
9.866184
-0.116577
-1.167783141357386
03.Mai2012
9.982761
-0.060912
-0.6064713576397798
02.Mai2012
10.043673
0.035949
0.3592125442308361
30.Apr.2012
10.007724
0.061859
0.621956964024748
27.Apr.2012
9.945865
--
--
iShares Emerging Markets Index Fund (IE)
Fondsauflegung
31-Aug.-2011
Monatsultimo
Monatliche Rendite
31.Aug.2011
--
30.Sept.2011
-14.88
31.Okt.2011
13.163252
30.Nov.2011
-6.213472
31.Dez.2011
-1.330842
31.Jan.2012
11.306389
29.Feb.2012
5.876258
31.März2012
-3.181886
30.Apr.2012
-1.039021
31.Mai2012
-11.344285
30.Juni2012
4.05194
31.Juli2012
1.77999
31.Aug.2012
-0.35702
30.Sept.2012
6.092917
31.Okt.2012
-0.605066
30.Nov.2012
1.28962
31.Dez.2012
5.117016
31.Jan.2013
1.383474
28.Feb.2013
-1.298725
31.März2013
-2.063863
30.Apr.2013
0.934394
31.Mai2013
-2.725359
30.Juni2013
-6.27359
31.Juli2013
0.957771
31.Aug.2013
-1.802188
30.Sept.2013
6.465183
31.Okt.2013
5.032754
30.Nov.2013
-1.321216
31.Dez.2013
-1.269623
31.Jan.2014
-6.729631
28.Feb.2014
3.327608
31.März2014
3.001379
30.Apr.2014
0.453048
31.Mai2014
3.519465
30.Juni2014
2.667463
31.Juli2014
1.764421
31.Aug.2014
2.352586
30.Sept.2014
-7.565789
31.Okt.2014
1.32181
30.Nov.2014
-1.028801
31.Dez.2014
-4.624771
31.Jan.2015
0.403019
28.Feb.2015
3.06655
31.März2015
-1.487911
30.Apr.2015
7.688274
31.Mai2015
-4.019772
30.Juni2015
-2.587876
31.Juli2015
-7.143604
31.Aug.2015
-8.851518
30.Sept.2015
-3.076246
31.Okt.2015
7.14009
30.Nov.2015
-3.881706
31.Dez.2015
-2.320085
31.Jan.2016
-6.43183
29.Feb.2016
-0.183336
31.März2016
13.16918
30.Apr.2016
0.574502
31.Mai2016
-3.724927
30.Juni2016
3.979721
31.Juli2016
4.997562
31.Aug.2016
2.469863
30.Sept.2016
1.247853
31.Okt.2016
0.248756
30.Nov.2016
-4.629145
31.Dez.2016
0.220563
31.Jan.2017
5.548242
28.Feb.2017
3.009422
31.März2017
2.54339
30.Apr.2017
2.192889
31.Mai2017
2.914854
30.Juni2017
1.046642
31.Juli2017
5.882944
31.Aug.2017
2.27504
30.Sept.2017
-0.384651
31.Okt.2017
3.484649
30.Nov.2017
0.141655
31.Dez.2017
3.623468
31.Jan.2018
8.348652
28.Feb.2018
-4.658727
31.März2018
-1.848477
30.Apr.2018
-0.505374
31.Mai2018
-3.585627
30.Juni2018
-4.142389
31.Juli2018
2.260424
31.Aug.2018
-2.758038
30.Sept.2018
-0.511781
31.Okt.2018
-8.715908
30.Nov.2018
4.102403
31.Dez.2018
-2.6926
31.Jan.2019
8.811611
28.Feb.2019
0.172931
31.März2019
0.843432
30.Apr.2019
2.06691
31.Mai2019
-7.268249
30.Juni2019
6.226118
31.Juli2019
-1.299171
31.Aug.2019
-4.881716
30.Sept.2019
1.84745
31.Okt.2019
4.231397
30.Nov.2019
-0.134626
31.Dez.2019
7.447508
31.Jan.2020
-4.690507
29.Feb.2020
-5.308408
31.März2020
-15.403364
30.Apr.2020
9.097365
31.Mai2020
0.780626
30.Juni2020
7.319925
31.Juli2020
8.867377
31.Aug.2020
2.287781
30.Sept.2020
-1.699297
31.Okt.2020
2.033181
30.Nov.2020
9.262874
31.Dez.2020
7.285599
31.Jan.2021
3.082078
28.Feb.2021
0.754795
31.März2021
-1.489105
30.Apr.2021
2.456819
31.Mai2021
2.269867
30.Juni2021
0.209555
31.Juli2021
-6.739429
31.Aug.2021
2.580821
30.Sept.2021
-3.966426
31.Okt.2021
0.948413
30.Nov.2021
-4.142977
31.Dez.2021
1.877915
31.Jan.2022
-1.889427
28.Feb.2022
-3.81807
31.März2022
-1.648606
30.Apr.2022
-5.537183
31.Mai2022
0.429191
30.Juni2022
-6.585571
31.Juli2022
-0.490127
31.Aug.2022
0.136081
30.Sept.2022
-11.738067
31.Okt.2022
-3.367851
30.Nov.2022
14.944331
31.Dez.2022
-1.305768
31.Jan.2023
7.964239
28.Feb.2023
-6.448079
31.März2023
3.016325
30.Apr.2023
-1.260215
31.Mai2023
-1.807622
30.Juni2023
3.718991
31.Juli2023
6.208576
31.Aug.2023
-6.196073
30.Sept.2023
-2.708861
31.Okt.2023
-3.806683
30.Nov.2023
7.856309
31.Dez.2023
3.752167
31.Jan.2024
-4.76228
29.Feb.2024
4.757979
Ex-Tag
Gesamtausschüttung
29.Feb.2024
0.029029
30.Nov.2023
0.038509
31.Aug.2023
0.108619
31.Mai2023
0.063207
28.Feb.2023
0.025711
30.Nov.2022
0.033383
31.Aug.2022
0.131133
31.Mai2022
0.076615
25.Feb.2022
0.035659
30.Nov.2021
0.033061
31.Aug.2021
0.105839
28.Mai2021
0.056627
26.Feb.2021
0.031709
30.Nov.2020
0.02317
28.Aug.2020
0.091861
29.Mai2020
0.044499
28.Feb.2020
0.034047