BGF Fixed Income Global Opportunities Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Die festverzinslichen Wertpapiere sind in verschiedenen Währungen denominiert und können von Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen begeben werden. Fondsvermögen USD 6’689’067’247.79 Auflegung Anteilsklasse 01.Feb.2007 Auflegungsdatum des Fonds 31.Jan.2007 Währung der Reihe USD Basiswährung USD Anlageklasse Obligationen SFDR-Klassifizierung Andere Ausgabeaufschlag 3.00% Laufende Gebühren 1.70% ISIN LU0278469472 Kostenquote 1.50% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage USD 5’000.00 Mindestsumme bei Folgeanlagen USD 1’000.00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Flexible Bond - USD Hedged Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker MLFIUE2 SEDOL B1PF5N4 29-Feb.-2024 BGF Fixed Income Global Opportunities Fund Auflegungsdatum 01.Feb.2007 Fondsbesitz per - Summe des Nettovermögens USD 86’274’825.92 Anzahl der Wertpapiere 3’425.00 Aktien im Umlauf 6’007’324.43 Name Gewichtung (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 28.März2024 14.36 0 0 27.März2024 14.36 0.02 0.1394700139470014 26.März2024 14.34 0 0 25.März2024 14.34 -0.01 -0.06968641114982578 22.März2024 14.35 0.02 0.13956734124214934 21.März2024 14.33 0.04 0.27991602519244224 20.März2024 14.29 0.01 0.0700280112044818 19.März2024 14.28 0.02 0.1402524544179523 18.März2024 14.26 -0.01 -0.0700770847932726 15.März2024 14.27 -0.04 -0.27952480782669464 14.März2024 14.31 -0.02 -0.13956734124214934 13.März2024 14.33 -0.01 -0.0697350069735007 12.März2024 14.34 -0.01 -0.06968641114982578 11.März2024 14.35 -0.01 -0.06963788300835655 08.März2024 14.36 0.04 0.27932960893854747 07.März2024 14.32 0.01 0.06988120195667366 06.März2024 14.31 0.02 0.13995801259622112 05.März2024 14.29 0.03 0.21037868162692847 04.März2024 14.26 0.03 0.21082220660576248 01.März2024 14.23 0 0 29.Feb.2024 14.23 0.01 0.07032348804500703 28.Feb.2024 14.22 -0.01 -0.07027406886858749 27.Feb.2024 14.23 0 0 26.Feb.2024 14.23 0.01 0.07032348804500703 23.Feb.2024 14.22 0.01 0.07037297677691766 22.Feb.2024 14.21 -0.02 -0.14054813773717498 21.Feb.2024 14.23 0.01 0.07032348804500703 20.Feb.2024 14.22 0.01 0.07037297677691766 19.Feb.2024 14.21 0.02 0.14094432699083861 16.Feb.2024 14.19 -0.04 -0.28109627547434995 15.Feb.2024 14.23 0.05 0.3526093088857546 14.Feb.2024 14.18 -0.02 -0.14084507042253522 13.Feb.2024 14.2 -0.04 -0.2808988764044944 12.Feb.2024 14.24 0.02 0.14064697609001406 09.Feb.2024 14.22 -0.02 -0.1404494382022472 08.Feb.2024 14.24 -0.05 -0.34989503149055284 07.Feb.2024 14.29 0.05 0.351123595505618 06.Feb.2024 14.24 0 0 05.Feb.2024 14.24 -0.06 -0.4195804195804196 02.Feb.2024 14.3 -0.03 -0.209351011863224 01.Feb.2024 14.33 0.02 0.13976240391334732 31.Jan.2024 14.31 0.04 0.2803083391730904 30.Jan.2024 14.27 0.01 0.07012622720897616 29.Jan.2024 14.26 0.02 0.1404494382022472 26.Jan.2024 14.24 0.05 0.3523608174770965 25.Jan.2024 14.19 -0.03 -0.2109704641350211 24.Jan.2024 14.22 0.02 0.14084507042253522 23.Jan.2024 14.2 -0.02 -0.14064697609001406 22.Jan.2024 14.22 0.04 0.2820874471086037 19.Jan.2024 14.18 -0.01 -0.07047216349541931 18.Jan.2024 14.19 0.01 0.07052186177715092 17.Jan.2024 14.18 -0.07 -0.49122807017543857 16.Jan.2024 14.25 -0.04 -0.27991602519244224 15.Jan.2024 14.29 0.02 0.1401541695865452 12.Jan.2024 14.27 0.04 0.28109627547434995 11.Jan.2024 14.23 0.01 0.07032348804500703 10.Jan.2024 14.22 0.01 0.07037297677691766 09.Jan.2024 14.21 0.03 0.21156558533145275 08.Jan.2024 14.18 0 0 05.Jan.2024 14.18 -0.03 -0.211118930330753 04.Jan.2024 14.21 -0.02 -0.14054813773717498 03.Jan.2024 14.23 -0.05 -0.35014005602240894 02.Jan.2024 14.28 -0.02 -0.13986013986013987 29.Dez.2023 14.3 -0.02 -0.13966480446927373 28.Dez.2023 14.32 0.02 0.13986013986013987 27.Dez.2023 14.3 0.03 0.2102312543798178 22.Dez.2023 14.27 0 0 21.Dez.2023 14.27 0.02 0.14035087719298245 20.Dez.2023 14.25 0.04 0.28149190710767064 19.Dez.2023 14.21 0.02 0.14094432699083861 18.Dez.2023 14.19 -0.01 -0.07042253521126761 15.Dez.2023 14.2 0.02 0.14104372355430184 14.Dez.2023 14.18 0.15 1.0691375623663577 13.Dez.2023 14.03 0.04 0.28591851322373124 12.Dez.2023 13.99 0 0 11.Dez.2023 13.99 -0.01 -0.07142857142857142 08.Dez.2023 14 -0.02 -0.14265335235378032 07.Dez.2023 14.02 0.02 0.14285714285714285 06.Dez.2023 14 0.03 0.2147458840372226 05.Dez.2023 13.97 0.01 0.07163323782234957 04.Dez.2023 13.96 0.05 0.35945363048166784 01.Dez.2023 13.91 0.01 0.07194244604316546 30.Nov.2023 13.9 -0.01 -0.07189072609633357 29.Nov.2023 13.91 0.08 0.5784526391901663 28.Nov.2023 13.83 0.02 0.14482259232440262 27.Nov.2023 13.81 0.03 0.21770682148040638 24.Nov.2023 13.78 -0.03 -0.2172338884866039 23.Nov.2023 13.81 0 0 22.Nov.2023 13.81 0.01 0.07246376811594203 21.Nov.2023 13.8 0.02 0.14513788098693758 20.Nov.2023 13.78 0 0 17.Nov.2023 13.78 0 0 16.Nov.2023 13.78 0.03 0.21818181818181817 15.Nov.2023 13.75 0.01 0.07278020378457059 14.Nov.2023 13.74 0.1 0.7331378299120235 13.Nov.2023 13.64 -0.03 -0.2194586686174104 10.Nov.2023 13.67 -0.03 -0.21897810218978103 09.Nov.2023 13.7 0.01 0.07304601899196493 08.Nov.2023 13.69 0.01 0.07309941520467836 07.Nov.2023 13.68 0 0 06.Nov.2023 13.68 0 0 03.Nov.2023 13.68 0.08 0.5882352941176471 02.Nov.2023 13.6 0.08 0.591715976331361 31.Okt.2023 13.52 0 0 30.Okt.2023 13.52 0 0 27.Okt.2023 13.52 0.02 0.14814814814814814 26.Okt.2023 13.5 0 0 25.Okt.2023 13.5 0.01 0.07412898443291327 24.Okt.2023 13.49 0.04 0.29739776951672864 23.Okt.2023 13.45 -0.02 -0.14847809948032664 20.Okt.2023 13.47 0.02 0.14869888475836432 19.Okt.2023 13.45 -0.01 -0.07429420505200594 18.Okt.2023 13.46 -0.04 -0.2962962962962963 17.Okt.2023 13.5 -0.04 -0.29542097488921715 16.Okt.2023 13.54 -0.02 -0.14749262536873156 13.Okt.2023 13.56 -0.01 -0.07369196757553427 12.Okt.2023 13.57 -0.01 -0.07363770250368189 11.Okt.2023 13.58 0.03 0.22140221402214022 10.Okt.2023 13.55 0.07 0.5192878338278932 09.Okt.2023 13.48 -0.01 -0.07412898443291327 06.Okt.2023 13.49 -0.03 -0.22189349112426035 05.Okt.2023 13.52 0.03 0.2223869532987398 04.Okt.2023 13.49 -0.03 -0.22189349112426035 03.Okt.2023 13.52 -0.05 -0.36845983787767134 02.Okt.2023 13.57 -0.03 -0.22058823529411764 29.Sept.2023 13.6 0.06 0.4431314623338257 28.Sept.2023 13.54 -0.06 -0.4411764705882353 27.Sept.2023 13.6 -0.02 -0.14684287812041116 26.Sept.2023 13.62 0 0 25.Sept.2023 13.62 -0.02 -0.1466275659824047 22.Sept.2023 13.64 0.01 0.07336757153338225 21.Sept.2023 13.63 -0.05 -0.3654970760233918 20.Sept.2023 13.68 0.01 0.07315288953913679 19.Sept.2023 13.67 0 0 18.Sept.2023 13.67 -0.02 -0.14609203798392986 15.Sept.2023 13.69 -0.01 -0.072992700729927 14.Sept.2023 13.7 0.03 0.2194586686174104 13.Sept.2023 13.67 0 0 12.Sept.2023 13.67 0 0 11.Sept.2023 13.67 0 0 08.Sept.2023 13.67 0.03 0.21994134897360704 07.Sept.2023 13.64 -0.01 -0.07326007326007326 06.Sept.2023 13.65 -0.03 -0.21929824561403508 05.Sept.2023 13.68 -0.02 -0.145985401459854 04.Sept.2023 13.7 -0.01 -0.07293946024799416 01.Sept.2023 13.71 0.01 0.072992700729927 31.Aug.2023 13.7 0 0 30.Aug.2023 13.7 0.06 0.4398826979472141 29.Aug.2023 13.64 0 0 28.Aug.2023 13.64 0 0 25.Aug.2023 13.64 -0.01 -0.07326007326007326 24.Aug.2023 13.65 0.02 0.1467351430667645 23.Aug.2023 13.63 0.05 0.36818851251840945 22.Aug.2023 13.58 -0.01 -0.07358351729212656 21.Aug.2023 13.59 -0.02 -0.14695077149155034 18.Aug.2023 13.61 0 0 17.Aug.2023 13.61 -0.03 -0.21994134897360704 16.Aug.2023 13.64 -0.02 -0.14641288433382138 14.Aug.2023 13.66 -0.03 -0.2191380569758948 11.Aug.2023 13.69 -0.06 -0.43636363636363634 10.Aug.2023 13.75 0.02 0.14566642388929352 09.Aug.2023 13.73 0 0 08.Aug.2023 13.73 0.02 0.14587892049598833 07.Aug.2023 13.71 0.02 0.14609203798392986 04.Aug.2023 13.69 0.02 0.14630577907827358 03.Aug.2023 13.67 -0.04 -0.29175784099197666 02.Aug.2023 13.71 -0.02 -0.14566642388929352 01.Aug.2023 13.73 -0.01 -0.07278020378457059 31.Juli2023 13.74 0.01 0.07283321194464676 28.Juli2023 13.73 -0.01 -0.07278020378457059 27.Juli2023 13.74 0.01 0.07283321194464676 26.Juli2023 13.73 0.01 0.0728862973760933 25.Juli2023 13.72 -0.02 -0.14556040756914118 24.Juli2023 13.74 0.01 0.07283321194464676 21.Juli2023 13.73 0 0 20.Juli2023 13.73 -0.03 -0.2180232558139535 19.Juli2023 13.76 0.02 0.14556040756914118 18.Juli2023 13.74 0.02 0.1457725947521866 17.Juli2023 13.72 -0.01 -0.07283321194464676 14.Juli2023 13.73 0.02 0.14587892049598833 13.Juli2023 13.71 0.07 0.5131964809384164 12.Juli2023 13.64 0.04 0.29411764705882354 11.Juli2023 13.6 0.03 0.2210759027266028 10.Juli2023 13.57 0 0 07.Juli2023 13.57 0 0 06.Juli2023 13.57 -0.07 -0.5131964809384164 05.Juli2023 13.64 0 0 04.Juli2023 13.64 -0.01 -0.07326007326007326 03.Juli2023 13.65 0.02 0.1467351430667645 30.Juni2023 13.63 -0.01 -0.07331378299120235 29.Juni2023 13.64 -0.03 -0.2194586686174104 28.Juni2023 13.67 0 0 27.Juni2023 13.67 0 0 26.Juni2023 13.67 0.02 0.14652014652014653 22.Juni2023 13.65 0.01 0.07331378299120235 21.Juni2023 13.64 -0.02 -0.14641288433382138 20.Juni2023 13.66 -0.01 -0.07315288953913679 19.Juni2023 13.67 0.02 0.14652014652014653 16.Juni2023 13.65 0.01 0.07331378299120235 15.Juni2023 13.64 0 0 14.Juni2023 13.64 -0.01 -0.07326007326007326 13.Juni2023 13.65 0.01 0.07331378299120235 12.Juni2023 13.64 0.01 0.07336757153338225 09.Juni2023 13.63 0.01 0.07342143906020558 08.Juni2023 13.62 -0.01 -0.07336757153338225 07.Juni2023 13.63 0.01 0.07342143906020558 06.Juni2023 13.62 0 0 05.Juni2023 13.62 0 0 02.Juni2023 13.62 0.01 0.07347538574577517 01.Juni2023 13.61 0.02 0.14716703458425312 31.Mai2023 13.59 0.03 0.22123893805309736 30.Mai2023 13.56 0.03 0.22172949002217296 26.Mai2023 13.53 -0.02 -0.14760147601476015 25.Mai2023 13.55 -0.04 -0.29433406916850624 24.Mai2023 13.59 0 0 23.Mai2023 13.59 -0.01 -0.07352941176470588 22.Mai2023 13.6 0 0 19.Mai2023 13.6 -0.05 -0.3663003663003663 17.Mai2023 13.65 -0.01 -0.07320644216691069 16.Mai2023 13.66 -0.01 -0.07315288953913679 15.Mai2023 13.67 -0.02 -0.14609203798392986 12.Mai2023 13.69 -0.01 -0.072992700729927 11.Mai2023 13.7 0.03 0.2194586686174104 10.Mai2023 13.67 0.01 0.07320644216691069 08.Mai2023 13.66 -0.01 -0.07315288953913679 05.Mai2023 13.67 -0.01 -0.07309941520467836 04.Mai2023 13.68 0.01 0.07315288953913679 03.Mai2023 13.67 0.04 0.293470286133529 02.Mai2023 13.63 -0.02 -0.14652014652014653 28.Apr.2023 13.65 0.01 0.07331378299120235 27.Apr.2023 13.64 -0.02 -0.14641288433382138 26.Apr.2023 13.66 0.01 0.07326007326007326 25.Apr.2023 13.65 0.03 0.22026431718061673 24.Apr.2023 13.62 -0.01 -0.07336757153338225 21.Apr.2023 13.63 0.02 0.14695077149155034 20.Apr.2023 13.61 0.01 0.07352941176470588 19.Apr.2023 13.6 -0.02 -0.14684287812041116 18.Apr.2023 13.62 -0.01 -0.07336757153338225 17.Apr.2023 13.63 -0.02 -0.14652014652014653 14.Apr.2023 13.65 -0.02 -0.14630577907827358 13.Apr.2023 13.67 0.01 0.07320644216691069 12.Apr.2023 13.66 0.01 0.07326007326007326 11.Apr.2023 13.65 -0.04 -0.2921840759678597 06.Apr.2023 13.69 0 0 05.Apr.2023 13.69 0.04 0.29304029304029305 04.Apr.2023 13.65 0.02 0.1467351430667645 03.Apr.2023 13.63 0.04 0.29433406916850624 31.März2023 13.59 0.02 0.14738393515106854 30.März2023 13.57 0.01 0.07374631268436578 29.März2023 13.56 0 0 28.März2023 13.56 -0.01 -0.07369196757553427 27.März2023 13.57 -0.02 -0.14716703458425312 24.März2023 13.59 0 0 23.März2023 13.59 0.05 0.36927621861152143 22.März2023 13.54 -0.01 -0.07380073800738007 21.März2023 13.55 0.01 0.07385524372230429 20.März2023 13.54 -0.03 -0.2210759027266028 17.März2023 13.57 0.02 0.14760147601476015 16.März2023 13.55 -0.03 -0.22091310751104565 15.März2023 13.58 0.03 0.22140221402214022 14.März2023 13.55 -0.05 -0.36764705882352944 13.März2023 13.6 0.04 0.2949852507374631 10.März2023 13.56 0.03 0.22172949002217296 09.März2023 13.53 -0.01 -0.07385524372230429 08.März2023 13.54 -0.01 -0.07380073800738007 07.März2023 13.55 0 0 06.März2023 13.55 0.02 0.14781966001478197 03.März2023 13.53 0.02 0.14803849000740193 02.März2023 13.51 -0.03 -0.22156573116691286 01.März2023 13.54 0.01 0.07390983000739099 28.Feb.2023 13.53 -0.02 -0.14760147601476015 27.Feb.2023 13.55 -0.01 -0.07374631268436578 24.Feb.2023 13.56 -0.01 -0.07369196757553427 23.Feb.2023 13.57 0.01 0.07374631268436578 22.Feb.2023 13.56 -0.01 -0.07369196757553427 21.Feb.2023 13.57 -0.05 -0.3671071953010279 20.Feb.2023 13.62 0.03 0.22075055187637968 17.Feb.2023 13.59 -0.02 -0.14695077149155034 16.Feb.2023 13.61 -0.02 -0.1467351430667645 15.Feb.2023 13.63 -0.02 -0.14652014652014653 14.Feb.2023 13.65 -0.01 -0.07320644216691069 13.Feb.2023 13.66 -0.02 -0.14619883040935672 10.Feb.2023 13.68 -0.04 -0.2915451895043732 09.Feb.2023 13.72 0.02 0.145985401459854 08.Feb.2023 13.7 0 0 07.Feb.2023 13.7 -0.02 -0.1457725947521866 06.Feb.2023 13.72 -0.07 -0.5076142131979695 03.Feb.2023 13.79 -0.02 -0.14482259232440262 02.Feb.2023 13.81 0.07 0.5094614264919942 01.Feb.2023 13.74 0.02 0.1457725947521866 31.Jan.2023 13.72 -0.01 -0.07283321194464676 30.Jan.2023 13.73 0 0 27.Jan.2023 13.73 -0.01 -0.07278020378457059 26.Jan.2023 13.74 0.03 0.2188183807439825 25.Jan.2023 13.71 0.01 0.072992700729927 24.Jan.2023 13.7 0 0 23.Jan.2023 13.7 -0.01 -0.07293946024799416 20.Jan.2023 13.71 -0.02 -0.14566642388929352 19.Jan.2023 13.73 -0.01 -0.07278020378457059 18.Jan.2023 13.74 0.05 0.36523009495982467 17.Jan.2023 13.69 -0.02 -0.14587892049598833 16.Jan.2023 13.71 0.01 0.072992700729927 13.Jan.2023 13.7 0.05 0.3663003663003663 12.Jan.2023 13.65 0.04 0.29390154298310067 11.Jan.2023 13.61 0.01 0.07352941176470588 10.Jan.2023 13.6 0.01 0.07358351729212656 09.Jan.2023 13.59 0.07 0.5177514792899408 06.Jan.2023 13.52 0.02 0.14814814814814814 05.Jan.2023 13.5 -0.02 -0.14792899408284024 04.Jan.2023 13.52 0.01 0.07401924500370097 03.Jan.2023 13.51 0.04 0.2969561989606533 02.Jan.2023 13.47 -0.01 -0.07418397626112759 30.Dez.2022 13.48 0 0 29.Dez.2022 13.48 -0.01 -0.07412898443291327 28.Dez.2022 13.49 -0.01 -0.07407407407407407 27.Dez.2022 13.5 -0.01 -0.07401924500370097 23.Dez.2022 13.51 -0.02 -0.14781966001478197 22.Dez.2022 13.53 0 0 21.Dez.2022 13.53 0.01 0.07396449704142012 20.Dez.2022 13.52 -0.02 -0.14771048744460857 19.Dez.2022 13.54 -0.01 -0.07380073800738007 16.Dez.2022 13.55 -0.03 -0.22091310751104565 15.Dez.2022 13.58 0 0 14.Dez.2022 13.58 0.02 0.14749262536873156 13.Dez.2022 13.56 0.04 0.2958579881656805 12.Dez.2022 13.52 0 0 09.Dez.2022 13.52 0 0 08.Dez.2022 13.52 0 0 07.Dez.2022 13.52 0.01 0.07401924500370097 06.Dez.2022 13.51 0 0 05.Dez.2022 13.51 0.01 0.07407407407407407 02.Dez.2022 13.5 0.01 0.07412898443291327 01.Dez.2022 13.49 0.07 0.5216095380029806 30.Nov.2022 13.42 -0.01 -0.07446016381236038 29.Nov.2022 13.43 -0.02 -0.14869888475836432 28.Nov.2022 13.45 0.02 0.14892032762472077 25.Nov.2022 13.43 0.03 0.22388059701492538 24.Nov.2022 13.4 0 0 23.Nov.2022 13.4 0.02 0.14947683109118087 22.Nov.2022 13.38 0.01 0.07479431563201197 21.Nov.2022 13.37 0 0 18.Nov.2022 13.37 0 0 17.Nov.2022 13.37 -0.01 -0.07473841554559044 16.Nov.2022 13.38 0.02 0.1497005988023952 15.Nov.2022 13.36 0.01 0.0749063670411985 14.Nov.2022 13.35 0 0 11.Nov.2022 13.35 0.07 0.5271084337349398 10.Nov.2022 13.28 0.05 0.3779289493575208 09.Nov.2022 13.23 0 0 08.Nov.2022 13.23 0.01 0.07564296520423601 07.Nov.2022 13.22 0 0 04.Nov.2022 13.22 0 0 03.Nov.2022 13.22 -0.04 -0.30165912518853694 02.Nov.2022 13.26 0.01 0.07547169811320754 31.Okt.2022 13.25 0 0 28.Okt.2022 13.25 0 0 27.Okt.2022 13.25 0.04 0.3028009084027252 26.Okt.2022 13.21 0.01 0.07575757575757576 25.Okt.2022 13.2 0.02 0.15174506828528073 24.Okt.2022 13.18 0 0 21.Okt.2022 13.18 -0.03 -0.22710068130204392 20.Okt.2022 13.21 -0.02 -0.15117157974300832 19.Okt.2022 13.23 -0.03 -0.22624434389140272 18.Okt.2022 13.26 0.01 0.07547169811320754 17.Okt.2022 13.25 0 0 14.Okt.2022 13.25 0.01 0.0755287009063444 13.Okt.2022 13.24 -0.02 -0.15082956259426847 12.Okt.2022 13.26 -0.01 -0.07535795026375283 11.Okt.2022 13.27 -0.03 -0.22556390977443608 10.Okt.2022 13.3 0.02 0.15060240963855423 07.Okt.2022 13.28 -0.04 -0.3003003003003003 06.Okt.2022 13.32 -0.01 -0.07501875468867217 05.Okt.2022 13.33 0 0 04.Okt.2022 13.33 0.04 0.3009781790820166 03.Okt.2022 13.29 0 0 30.Sept.2022 13.29 -0.01 -0.07518796992481203 29.Sept.2022 13.3 0.01 0.07524454477050414 28.Sept.2022 13.29 -0.04 -0.30007501875468867 27.Sept.2022 13.33 -0.05 -0.37369207772795215 26.Sept.2022 13.38 -0.05 -0.37230081906180196 23.Sept.2022 13.43 -0.05 -0.37091988130563797 22.Sept.2022 13.48 -0.03 -0.22205773501110287 21.Sept.2022 13.51 -0.01 -0.07396449704142012 20.Sept.2022 13.52 -0.01 -0.07390983000739099 19.Sept.2022 13.53 -0.02 -0.14760147601476015 16.Sept.2022 13.55 -0.02 -0.14738393515106854 15.Sept.2022 13.57 0 0 14.Sept.2022 13.57 -0.04 -0.29390154298310067 13.Sept.2022 13.61 -0.03 -0.21994134897360704 12.Sept.2022 13.64 0.02 0.14684287812041116 09.Sept.2022 13.62 0.01 0.07347538574577517 08.Sept.2022 13.61 0.02 0.14716703458425312 07.Sept.2022 13.59 -0.01 -0.07352941176470588 06.Sept.2022 13.6 -0.03 -0.22010271460014674 05.Sept.2022 13.63 0.01 0.07342143906020558 02.Sept.2022 13.62 0 0 01.Sept.2022 13.62 -0.04 -0.29282576866764276 31.Aug.2022 13.66 -0.03 -0.2191380569758948 30.Aug.2022 13.69 -0.01 -0.072992700729927 29.Aug.2022 13.7 -0.02 -0.1457725947521866 26.Aug.2022 13.72 0.01 0.07293946024799416 25.Aug.2022 13.71 0 0 24.Aug.2022 13.71 0 0 23.Aug.2022 13.71 -0.03 -0.2183406113537118 22.Aug.2022 13.74 -0.03 -0.2178649237472767 19.Aug.2022 13.77 -0.03 -0.21739130434782608 18.Aug.2022 13.8 0 0 17.Aug.2022 13.8 -0.02 -0.1447178002894356 16.Aug.2022 13.82 0.02 0.14492753623188406 12.Aug.2022 13.8 0 0 11.Aug.2022 13.8 0.01 0.0725163161711385 10.Aug.2022 13.79 0.01 0.07256894049346879 09.Aug.2022 13.78 0 0 08.Aug.2022 13.78 0 0 05.Aug.2022 13.78 -0.01 -0.0725163161711385 04.Aug.2022 13.79 0.02 0.14524328249818447 03.Aug.2022 13.77 -0.03 -0.21739130434782608 02.Aug.2022 13.8 0.01 0.0725163161711385 01.Aug.2022 13.79 0.03 0.2180232558139535 29.Juli2022 13.76 0.01 0.07272727272727272 28.Juli2022 13.75 0.04 0.29175784099197666 27.Juli2022 13.71 -0.01 -0.0728862973760933 26.Juli2022 13.72 0.02 0.145985401459854 25.Juli2022 13.7 0.01 0.07304601899196493 22.Juli2022 13.69 0.05 0.36656891495601174 21.Juli2022 13.64 0.01 0.07336757153338225 20.Juli2022 13.63 0.03 0.22058823529411764 19.Juli2022 13.6 0 0 18.Juli2022 13.6 0.01 0.07358351729212656 15.Juli2022 13.59 0 0 14.Juli2022 13.59 0 0 13.Juli2022 13.59 -0.01 -0.07352941176470588 12.Juli2022 13.6 0 0 11.Juli2022 13.6 0.02 0.14727540500736377 08.Juli2022 13.58 0 0 07.Juli2022 13.58 0 0 06.Juli2022 13.58 -0.01 -0.07358351729212656 05.Juli2022 13.59 0.02 0.14738393515106854 04.Juli2022 13.57 -0.01 -0.07363770250368189 01.Juli2022 13.58 0 0 30.Juni2022 13.58 -0.01 -0.07358351729212656 29.Juni2022 13.59 -0.02 -0.14695077149155034 28.Juni2022 13.61 -0.01 -0.07342143906020558 27.Juni2022 13.62 -0.01 -0.07336757153338225 24.Juni2022 13.63 0 0 22.Juni2022 13.63 -0.01 -0.07331378299120235 21.Juni2022 13.64 -0.01 -0.07326007326007326 20.Juni2022 13.65 0 0 17.Juni2022 13.65 -0.02 -0.14630577907827358 16.Juni2022 13.67 0 0 15.Juni2022 13.67 -0.03 -0.21897810218978103 14.Juni2022 13.7 -0.06 -0.436046511627907 13.Juni2022 13.76 -0.05 -0.3620564808110065 10.Juni2022 13.81 -0.03 -0.21676300578034682 09.Juni2022 13.84 -0.01 -0.07220216606498195 08.Juni2022 13.85 0 0 07.Juni2022 13.85 -0.01 -0.07215007215007214 03.Juni2022 13.86 -0.01 -0.07209805335255948 02.Juni2022 13.87 0 0 01.Juni2022 13.87 -0.01 -0.07204610951008646 31.Mai2022 13.88 -0.01 -0.07199424046076314 30.Mai2022 13.89 0.03 0.21645021645021645 27.Mai2022 13.86 0.04 0.2894356005788712 25.Mai2022 13.82 0.02 0.14492753623188406 24.Mai2022 13.8 0 0 23.Mai2022 13.8 -0.01 -0.07241129616220131 20.Mai2022 13.81 0.01 0.07246376811594203 19.Mai2022 13.8 -0.01 -0.07241129616220131 18.Mai2022 13.81 -0.01 -0.0723589001447178 17.Mai2022 13.82 0.01 0.07241129616220131 16.Mai2022 13.81 0 0 13.Mai2022 13.81 0 0 12.Mai2022 13.81 0 0 11.Mai2022 13.81 0 0 10.Mai2022 13.81 -0.05 -0.36075036075036077 06.Mai2022 13.86 -0.02 -0.1440922190201729 05.Mai2022 13.88 0 0 04.Mai2022 13.88 0 0 03.Mai2022 13.88 -0.01 -0.07199424046076314 02.Mai2022 13.89 -0.02 -0.14378145219266714 29.Apr.2022 13.91 -0.01 -0.07183908045977011 28.Apr.2022 13.92 0 0 27.Apr.2022 13.92 -0.01 -0.07178750897343862 26.Apr.2022 13.93 0 0 25.Apr.2022 13.93 -0.02 -0.14336917562724014 22.Apr.2022 13.95 -0.02 -0.14316392269148176 21.Apr.2022 13.97 0.02 0.14336917562724014 20.Apr.2022 13.95 -0.02 -0.14316392269148176 19.Apr.2022 13.97 -0.01 -0.0715307582260372 14.Apr.2022 13.98 0.01 0.07158196134574088 13.Apr.2022 13.97 0 0 12.Apr.2022 13.97 -0.01 -0.0715307582260372 11.Apr.2022 13.98 0 0 08.Apr.2022 13.98 0.01 0.07158196134574088 07.Apr.2022 13.97 -0.03 -0.21428571428571427 06.Apr.2022 14 -0.02 -0.14265335235378032 05.Apr.2022 14.02 0 0 04.Apr.2022 14.02 0 0 01.Apr.2022 14.02 0 0 31.März2022 14.02 0 0 30.März2022 14.02 0.02 0.14285714285714285 29.März2022 14 0.01 0.07147962830593281 28.März2022 13.99 -0.04 -0.2851033499643621 25.März2022 14.03 0.01 0.07132667617689016 24.März2022 14.02 0.01 0.07137758743754462 23.März2022 14.01 -0.01 -0.07132667617689016 22.März2022 14.02 -0.02 -0.14245014245014245 21.März2022 14.04 0.03 0.21413276231263384 18.März2022 14.01 0.03 0.2145922746781116 17.März2022 13.98 0.01 0.07158196134574088 16.März2022 13.97 0.01 0.07163323782234957 15.März2022 13.96 -0.05 -0.35688793718772305 14.März2022 14.01 0.01 0.07142857142857142 11.März2022 14 -0.02 -0.14265335235378032 10.März2022 14.02 0 0 09.März2022 14.02 -0.02 -0.14245014245014245 08.März2022 14.04 -0.01 -0.0711743772241993 07.März2022 14.05 -0.01 -0.07112375533428165 04.März2022 14.06 -0.06 -0.42492917847025496 03.März2022 14.12 -0.01 -0.07077140835102619 02.März2022 14.13 0.02 0.14174344436569808 01.März2022 14.11 -0.01 -0.0708215297450425 28.Feb.2022 14.12 -0.03 -0.21201413427561838 25.Feb.2022 14.15 0.01 0.07072135785007072 24.Feb.2022 14.14 -0.06 -0.4225352112676056 23.Feb.2022 14.2 -0.01 -0.07037297677691766 22.Feb.2022 14.21 0 0 21.Feb.2022 14.21 -0.01 -0.07032348804500703 18.Feb.2022 14.22 0 0 17.Feb.2022 14.22 -0.02 -0.1404494382022472 16.Feb.2022 14.24 0 0 15.Feb.2022 14.24 -0.01 -0.07017543859649122 14.Feb.2022 14.25 -0.01 -0.07012622720897616 11.Feb.2022 14.26 -0.05 -0.3494060097833683 10.Feb.2022 14.31 0.02 0.13995801259622112 09.Feb.2022 14.29 0 0 08.Feb.2022 14.29 0.01 0.0700280112044818 07.Feb.2022 14.28 -0.04 -0.27932960893854747 04.Feb.2022 14.32 -0.03 -0.20905923344947736 03.Feb.2022 14.35 0.02 0.13956734124214934 02.Feb.2022 14.33 0.01 0.06983240223463687 01.Feb.2022 14.32 0 0 31.Jan.2022 14.32 0 0 28.Jan.2022 14.32 -0.02 -0.1394700139470014 27.Jan.2022 14.34 -0.03 -0.20876826722338204 26.Jan.2022 14.37 0.02 0.13937282229965156 25.Jan.2022 14.35 0 0 24.Jan.2022 14.35 -0.01 -0.06963788300835655 21.Jan.2022 14.36 -0.03 -0.20847810979847117 20.Jan.2022 14.39 0 0 19.Jan.2022 14.39 -0.02 -0.13879250520471895 18.Jan.2022 14.41 -0.01 -0.06934812760055478 17.Jan.2022 14.42 -0.01 -0.0693000693000693 14.Jan.2022 14.43 -0.01 -0.06925207756232687 13.Jan.2022 14.44 0 0 12.Jan.2022 14.44 0.01 0.0693000693000693 11.Jan.2022 14.43 -0.01 -0.06925207756232687 10.Jan.2022 14.44 -0.03 -0.2073255010366275 07.Jan.2022 14.47 0 0 06.Jan.2022 14.47 -0.02 -0.13802622498274672 05.Jan.2022 14.49 -0.02 -0.13783597518952448 04.Jan.2022 14.51 0 0 03.Jan.2022 14.51 0.02 0.13802622498274672 31.Dez.2021 14.49 -0.01 -0.06896551724137931 30.Dez.2021 14.5 0 0 29.Dez.2021 14.5 0.01 0.06901311249137336 28.Dez.2021 14.49 0.01 0.06906077348066299 27.Dez.2021 14.48 -0.01 -0.06901311249137336 23.Dez.2021 14.49 0.03 0.2074688796680498 22.Dez.2021 14.46 -0.01 -0.0691085003455425 21.Dez.2021 14.47 0.02 0.1384083044982699 20.Dez.2021 14.45 0 0 17.Dez.2021 14.45 0 0 16.Dez.2021 14.45 -0.01 -0.06915629322268327 15.Dez.2021 14.46 -0.02 -0.13812154696132597 14.Dez.2021 14.48 0.01 0.0691085003455425 13.Dez.2021 14.47 -0.01 -0.06906077348066299 10.Dez.2021 14.48 -0.02 -0.13793103448275862 09.Dez.2021 14.5 -0.01 -0.06891798759476224 08.Dez.2021 14.51 0.02 0.13802622498274672 07.Dez.2021 14.49 0.02 0.138217000691085 06.Dez.2021 14.47 0.02 0.1384083044982699 03.Dez.2021 14.45 -0.01 -0.06915629322268327 02.Dez.2021 14.46 -0.01 -0.0691085003455425 01.Dez.2021 14.47 0.03 0.2077562326869806 30.Nov.2021 14.44 -0.04 -0.27624309392265195 29.Nov.2021 14.48 0.04 0.2770083102493075 26.Nov.2021 14.44 -0.06 -0.41379310344827586 25.Nov.2021 14.5 -0.01 -0.06891798759476224 24.Nov.2021 14.51 -0.03 -0.2063273727647868 23.Nov.2021 14.54 -0.02 -0.13736263736263737 22.Nov.2021 14.56 0.03 0.20646937370956642 19.Nov.2021 14.53 -0.02 -0.13745704467353953 18.Nov.2021 14.55 0 0 17.Nov.2021 14.55 -0.01 -0.06868131868131869 16.Nov.2021 14.56 -0.01 -0.06863417982155114 15.Nov.2021 14.57 0.01 0.06868131868131869 12.Nov.2021 14.56 0 0 11.Nov.2021 14.56 -0.03 -0.20562028786840303 10.Nov.2021 14.59 0.04 0.27491408934707906 09.Nov.2021 14.55 -0.03 -0.205761316872428 08.Nov.2021 14.58 0.03 0.20618556701030927 05.Nov.2021 14.55 0.02 0.13764624913971094 04.Nov.2021 14.53 -0.01 -0.0687757909215956 03.Nov.2021 14.54 0.01 0.06882312456985547 02.Nov.2021 14.53 0 0 29.Okt.2021 14.53 -0.01 -0.0687757909215956 28.Okt.2021 14.54 0.01 0.06882312456985547 27.Okt.2021 14.53 -0.01 -0.0687757909215956 26.Okt.2021 14.54 0.02 0.13774104683195593 25.Okt.2021 14.52 0 0 22.Okt.2021 14.52 -0.02 -0.1375515818431912 21.Okt.2021 14.54 0 0 20.Okt.2021 14.54 0 0 19.Okt.2021 14.54 0 0 18.Okt.2021 14.54 -0.01 -0.06872852233676977 15.Okt.2021 14.55 0.04 0.27567195037904896 14.Okt.2021 14.51 0.03 0.20718232044198895 13.Okt.2021 14.48 -0.01 -0.06901311249137336 12.Okt.2021 14.49 -0.03 -0.2066115702479339 11.Okt.2021 14.52 -0.01 -0.06882312456985547 08.Okt.2021 14.53 -0.01 -0.0687757909215956 07.Okt.2021 14.54 0.02 0.13774104683195593 06.Okt.2021 14.52 -0.04 -0.27472527472527475 05.Okt.2021 14.56 -0.01 -0.06863417982155114 04.Okt.2021 14.57 0.02 0.13745704467353953 01.Okt.2021 14.55 -0.02 -0.13726835964310227 30.Sept.2021 14.57 0 0 29.Sept.2021 14.57 -0.04 -0.2737850787132101 28.Sept.2021 14.61 0 0 27.Sept.2021 14.61 0 0 24.Sept.2021 14.61 -0.02 -0.1367053998632946 23.Sept.2021 14.63 0.02 0.13689253935660506 22.Sept.2021 14.61 0.01 0.0684931506849315 21.Sept.2021 14.6 0 0 20.Sept.2021 14.6 -0.04 -0.273224043715847 17.Sept.2021 14.64 -0.01 -0.06825938566552901 16.Sept.2021 14.65 0.01 0.06830601092896176 15.Sept.2021 14.64 0.01 0.0683526999316473 14.Sept.2021 14.63 -0.01 -0.06830601092896176 13.Sept.2021 14.64 -0.01 -0.06825938566552901 10.Sept.2021 14.65 0.02 0.1367053998632946 09.Sept.2021 14.63 0 0 08.Sept.2021 14.63 -0.02 -0.13651877133105803 07.Sept.2021 14.65 0.01 0.06830601092896176 06.Sept.2021 14.64 0 0 03.Sept.2021 14.64 0 0 02.Sept.2021 14.64 0 0 01.Sept.2021 14.64 0.01 0.0683526999316473 31.Aug.2021 14.63 -0.01 -0.06830601092896176 30.Aug.2021 14.64 0.01 0.0683526999316473 27.Aug.2021 14.63 0 0 26.Aug.2021 14.63 0 0 25.Aug.2021 14.63 0.01 0.06839945280437756 24.Aug.2021 14.62 0.03 0.20562028786840303 23.Aug.2021 14.59 0 0 20.Aug.2021 14.59 0 0 19.Aug.2021 14.59 -0.01 -0.0684931506849315 18.Aug.2021 14.6 0 0 17.Aug.2021 14.6 0.01 0.06854009595613433 16.Aug.2021 14.59 -0.02 -0.13689253935660506 13.Aug.2021 14.61 -0.01 -0.06839945280437756 12.Aug.2021 14.62 0 0 11.Aug.2021 14.62 0 0 10.Aug.2021 14.62 0.01 0.06844626967830253 09.Aug.2021 14.61 -0.03 -0.20491803278688525 06.Aug.2021 14.64 0.01 0.0683526999316473 05.Aug.2021 14.63 0.02 0.13689253935660506 04.Aug.2021 14.61 0.01 0.0684931506849315 03.Aug.2021 14.6 -0.01 -0.06844626967830253 02.Aug.2021 14.61 0 0 30.Juli2021 14.61 0.01 0.0684931506849315 29.Juli2021 14.6 0 0 28.Juli2021 14.6 0.01 0.06854009595613433 27.Juli2021 14.59 -0.03 -0.2051983584131327 26.Juli2021 14.62 0.02 0.136986301369863 23.Juli2021 14.6 0.01 0.06854009595613433 22.Juli2021 14.59 -0.01 -0.0684931506849315 21.Juli2021 14.6 0.05 0.3436426116838488 20.Juli2021 14.55 0 0 19.Juli2021 14.55 -0.06 -0.4106776180698152 16.Juli2021 14.61 0 0 15.Juli2021 14.61 -0.01 -0.06839945280437756 14.Juli2021 14.62 0 0 13.Juli2021 14.62 0 0 12.Juli2021 14.62 0 0 09.Juli2021 14.62 0.04 0.27434842249657065 08.Juli2021 14.58 -0.03 -0.2053388090349076 07.Juli2021 14.61 -0.01 -0.06839945280437756 06.Juli2021 14.62 -0.02 -0.1366120218579235 05.Juli2021 14.64 0.02 0.13679890560875513 02.Juli2021 14.62 0 0 01.Juli2021 14.62 0.01 0.06844626967830253 30.Juni2021 14.61 -0.01 -0.06839945280437756 29.Juni2021 14.62 0.02 0.136986301369863 28.Juni2021 14.6 -0.02 -0.13679890560875513 25.Juni2021 14.62 0.02 0.136986301369863 24.Juni2021 14.6 0 0 22.Juni2021 14.6 -0.01 -0.06844626967830253 21.Juni2021 14.61 0.01 0.0684931506849315 18.Juni2021 14.6 -0.01 -0.06844626967830253 17.Juni2021 14.61 -0.01 -0.06839945280437756 16.Juni2021 14.62 -0.01 -0.0683526999316473 15.Juni2021 14.63 -0.01 -0.06830601092896176 14.Juni2021 14.64 0.01 0.0683526999316473 11.Juni2021 14.63 0 0 10.Juni2021 14.63 0.02 0.13689253935660506 09.Juni2021 14.61 0 0 08.Juni2021 14.61 -0.01 -0.06839945280437756 07.Juni2021 14.62 0.02 0.136986301369863 04.Juni2021 14.6 -0.01 -0.06844626967830253 03.Juni2021 14.61 0 0 02.Juni2021 14.61 -0.01 -0.06839945280437756 01.Juni2021 14.62 0.02 0.136986301369863 31.Mai2021 14.6 0 0 28.Mai2021 14.6 0 0 27.Mai2021 14.6 0.03 0.2059025394646534 26.Mai2021 14.57 0 0 25.Mai2021 14.57 0.02 0.13745704467353953 21.Mai2021 14.55 0.03 0.2066115702479339 20.Mai2021 14.52 -0.01 -0.06882312456985547 19.Mai2021 14.53 -0.03 -0.20604395604395603 18.Mai2021 14.56 0.02 0.1375515818431912 17.Mai2021 14.54 0 0 14.Mai2021 14.54 -0.02 -0.13736263736263737 12.Mai2021 14.56 -0.01 -0.06863417982155114 11.Mai2021 14.57 -0.03 -0.2054794520547945 10.Mai2021 14.6 0.02 0.13717421124828533 07.Mai2021 14.58 0.01 0.06863417982155114 06.Mai2021 14.57 0 0 05.Mai2021 14.57 0.02 0.13745704467353953 04.Mai2021 14.55 -0.02 -0.13726835964310227 03.Mai2021 14.57 0 0 30.Apr.2021 14.57 -0.02 -0.13708019191226867 29.Apr.2021 14.59 0.02 0.13726835964310227 28.Apr.2021 14.57 -0.01 -0.06858710562414266 27.Apr.2021 14.58 0.01 0.06863417982155114 26.Apr.2021 14.57 0.02 0.13745704467353953 23.Apr.2021 14.55 0.01 0.0687757909215956 22.Apr.2021 14.54 0.01 0.06882312456985547 21.Apr.2021 14.53 -0.01 -0.0687757909215956 20.Apr.2021 14.54 -0.04 -0.27434842249657065 19.Apr.2021 14.58 0 0 16.Apr.2021 14.58 0.03 0.20618556701030927 15.Apr.2021 14.55 -0.01 -0.06868131868131869 14.Apr.2021 14.56 0.02 0.1375515818431912 13.Apr.2021 14.54 -0.02 -0.13736263736263737 12.Apr.2021 14.56 0 0 09.Apr.2021 14.56 0.01 0.06872852233676977 08.Apr.2021 14.55 -0.01 -0.06868131868131869 07.Apr.2021 14.56 -0.02 -0.13717421124828533 06.Apr.2021 14.58 0.05 0.3441156228492774 01.Apr.2021 14.53 0.01 0.06887052341597796 31.März2021 14.52 0.01 0.06891798759476224 30.März2021 14.51 -0.01 -0.06887052341597796 29.März2021 14.52 0.01 0.06891798759476224 26.März2021 14.51 0.01 0.06896551724137931 25.März2021 14.5 0.01 0.06901311249137336 24.März2021 14.49 -0.02 -0.13783597518952448 23.März2021 14.51 0 0 22.März2021 14.51 0 0 19.März2021 14.51 -0.02 -0.13764624913971094 18.März2021 14.53 0 0 17.März2021 14.53 -0.02 -0.13745704467353953 16.März2021 14.55 0.01 0.0687757909215956 15.März2021 14.54 -0.01 -0.06872852233676977 12.März2021 14.55 0 0 11.März2021 14.55 0.02 0.13764624913971094 10.März2021 14.53 0.01 0.06887052341597796 09.März2021 14.52 0 0 08.März2021 14.52 -0.01 -0.06882312456985547 05.März2021 14.53 -0.02 -0.13745704467353953 04.März2021 14.55 -0.02 -0.13726835964310227 03.März2021 14.57 -0.02 -0.13708019191226867 02.März2021 14.59 0.01 0.06858710562414266 01.März2021 14.58 0.02 0.13736263736263737 26.Feb.2021 14.56 -0.04 -0.273972602739726 25.Feb.2021 14.6 0 0 24.Feb.2021 14.6 0 0 23.Feb.2021 14.6 -0.02 -0.13679890560875513 22.Feb.2021 14.62 0 0 19.Feb.2021 14.62 -0.01 -0.0683526999316473 18.Feb.2021 14.63 -0.01 -0.06830601092896176 17.Feb.2021 14.64 -0.01 -0.06825938566552901 16.Feb.2021 14.65 0 0 15.Feb.2021 14.65 0.01 0.06830601092896176 12.Feb.2021 14.64 0 0 11.Feb.2021 14.64 0 0 10.Feb.2021 14.64 0.01 0.0683526999316473 09.Feb.2021 14.63 0.01 0.06839945280437756 08.Feb.2021 14.62 0.01 0.06844626967830253 05.Feb.2021 14.61 0.02 0.13708019191226867 04.Feb.2021 14.59 0 0 03.Feb.2021 14.59 0.02 0.13726835964310227 02.Feb.2021 14.57 0.01 0.06868131868131869 01.Feb.2021 14.56 0.01 0.06872852233676977 29.Jan.2021 14.55 0 0 28.Jan.2021 14.55 -0.02 -0.13726835964310227 27.Jan.2021 14.57 -0.02 -0.13708019191226867 26.Jan.2021 14.59 0.01 0.06858710562414266 25.Jan.2021 14.58 -0.01 -0.06854009595613433 22.Jan.2021 14.59 -0.01 -0.0684931506849315 21.Jan.2021 14.6 0.01 0.06854009595613433 20.Jan.2021 14.59 0.02 0.13726835964310227 19.Jan.2021 14.57 0.01 0.06868131868131869 18.Jan.2021 14.56 -0.01 -0.06863417982155114 15.Jan.2021 14.57 -0.02 -0.13708019191226867 14.Jan.2021 14.59 0.01 0.06858710562414266 13.Jan.2021 14.58 0.01 0.06863417982155114 12.Jan.2021 14.57 -0.01 -0.06858710562414266 11.Jan.2021 14.58 -0.02 -0.136986301369863 08.Jan.2021 14.6 0 0 07.Jan.2021 14.6 0.01 0.06854009595613433 06.Jan.2021 14.59 0 0 05.Jan.2021 14.59 0 0 04.Jan.2021 14.59 0.02 0.13726835964310227 31.Dez.2020 14.57 0 0 30.Dez.2020 14.57 0.01 0.06868131868131869 29.Dez.2020 14.56 0 0 28.Dez.2020 14.56 0.02 0.1375515818431912 23.Dez.2020 14.54 0.02 0.13774104683195593 22.Dez.2020 14.52 -0.01 -0.06882312456985547 21.Dez.2020 14.53 -0.01 -0.0687757909215956 18.Dez.2020 14.54 -0.01 -0.06872852233676977 17.Dez.2020 14.55 0.02 0.13764624913971094 16.Dez.2020 14.53 0.02 0.13783597518952448 15.Dez.2020 14.51 -0.01 -0.06887052341597796 14.Dez.2020 14.52 0 0 11.Dez.2020 14.52 0.01 0.06891798759476224 10.Dez.2020 14.51 0 0 09.Dez.2020 14.51 0 0 08.Dez.2020 14.51 0.01 0.06896551724137931 07.Dez.2020 14.5 0 0 04.Dez.2020 14.5 0.02 0.13812154696132597 03.Dez.2020 14.48 0.02 0.13831258644536654 02.Dez.2020 14.46 0 0 01.Dez.2020 14.46 0.01 0.06920415224913495 30.Nov.2020 14.45 0.01 0.06925207756232687 27.Nov.2020 14.44 0 0 26.Nov.2020 14.44 0 0 25.Nov.2020 14.44 0.01 0.0693000693000693 24.Nov.2020 14.43 0.02 0.13879250520471895 23.Nov.2020 14.41 0.02 0.13898540653231412 20.Nov.2020 14.39 0 0 19.Nov.2020 14.39 0 0 18.Nov.2020 14.39 0.02 0.13917884481558804 17.Nov.2020 14.37 0.01 0.06963788300835655 16.Nov.2020 14.36 0.02 0.1394700139470014 13.Nov.2020 14.34 0.01 0.06978367062107467 12.Nov.2020 14.33 0 0 11.Nov.2020 14.33 -0.01 -0.0697350069735007 10.Nov.2020 14.34 0.02 0.13966480446927373 09.Nov.2020 14.32 0.04 0.2801120448179272 06.Nov.2020 14.28 0.03 0.21052631578947367 05.Nov.2020 14.25 0.07 0.4936530324400564 04.Nov.2020 14.18 -0.03 -0.211118930330753 03.Nov.2020 14.21 0.07 0.49504950495049505 02.Nov.2020 14.14 -0.01 -0.0706713780918728 30.Okt.2020 14.15 -0.02 -0.14114326040931546 29.Okt.2020 14.17 -0.01 -0.07052186177715092 28.Okt.2020 14.18 -0.02 -0.14084507042253522 27.Okt.2020 14.2 -0.01 -0.07037297677691766 26.Okt.2020 14.21 0.01 0.07042253521126761 23.Okt.2020 14.2 0 0 22.Okt.2020 14.2 -0.02 -0.14064697609001406 21.Okt.2020 14.22 0 0 20.Okt.2020 14.22 -0.01 -0.07027406886858749 19.Okt.2020 14.23 0.01 0.07032348804500703 16.Okt.2020 14.22 0 0 15.Okt.2020 14.22 -0.03 -0.21052631578947367 14.Okt.2020 14.25 0 0 13.Okt.2020 14.25 0.01 0.0702247191011236 12.Okt.2020 14.24 0.02 0.14064697609001406 09.Okt.2020 14.22 0.02 0.14084507042253522 08.Okt.2020 14.2 0.01 0.07047216349541931 07.Okt.2020 14.19 0 0 06.Okt.2020 14.19 0.01 0.07052186177715092 05.Okt.2020 14.18 0 0 02.Okt.2020 14.18 0.01 0.07057163020465773 01.Okt.2020 14.17 0 0 30.Sept.2020 14.17 0.01 0.07062146892655367 29.Sept.2020 14.16 0.01 0.0706713780918728 28.Sept.2020 14.15 0 0 25.Sept.2020 14.15 -0.02 -0.14114326040931546 24.Sept.2020 14.17 -0.06 -0.42164441321152496 23.Sept.2020 14.23 0.05 0.3526093088857546 22.Sept.2020 14.18 -0.02 -0.14084507042253522 21.Sept.2020 14.2 -0.03 -0.21082220660576248 18.Sept.2020 14.23 0 0 17.Sept.2020 14.23 0 0 16.Sept.2020 14.23 0.01 0.07032348804500703 15.Sept.2020 14.22 0.01 0.07037297677691766 14.Sept.2020 14.21 0 0 11.Sept.2020 14.21 0.01 0.07042253521126761 10.Sept.2020 14.2 0.01 0.07047216349541931 09.Sept.2020 14.19 0 0 08.Sept.2020 14.19 -0.01 -0.07042253521126761 07.Sept.2020 14.2 -0.02 -0.14064697609001406 04.Sept.2020 14.22 -0.02 -0.1404494382022472 03.Sept.2020 14.24 0.02 0.14064697609001406 02.Sept.2020 14.22 0.02 0.14084507042253522 01.Sept.2020 14.2 0.02 0.14104372355430184 31.Aug.2020 14.18 0 0 28.Aug.2020 14.18 0 0 27.Aug.2020 14.18 0.01 0.07057163020465773 26.Aug.2020 14.17 -0.01 -0.07052186177715092 25.Aug.2020 14.18 0.01 0.07057163020465773 24.Aug.2020 14.17 0.01 0.07062146892655367 21.Aug.2020 14.16 0 0 20.Aug.2020 14.16 -0.02 -0.14104372355430184 19.Aug.2020 14.18 0.01 0.07057163020465773 18.Aug.2020 14.17 0 0 17.Aug.2020 14.17 0 0 14.Aug.2020 14.17 -0.02 -0.14094432699083861 13.Aug.2020 14.19 0 0 12.Aug.2020 14.19 -0.04 -0.28109627547434995 11.Aug.2020 14.23 0.05 0.3526093088857546 10.Aug.2020 14.18 0 0 07.Aug.2020 14.18 0.01 0.07057163020465773 06.Aug.2020 14.17 0.01 0.07062146892655367 05.Aug.2020 14.16 0.03 0.21231422505307856 04.Aug.2020 14.13 0.02 0.14174344436569808 03.Aug.2020 14.11 0 0 31.Juli2020 14.11 0.01 0.07092198581560284 30.Juli2020 14.1 0 0 29.Juli2020 14.1 0.01 0.07097232079488999 28.Juli2020 14.09 -0.01 -0.07092198581560284 27.Juli2020 14.1 0.01 0.07097232079488999 24.Juli2020 14.09 -0.01 -0.07092198581560284 23.Juli2020 14.1 0.02 0.14204545454545456 22.Juli2020 14.08 0.03 0.21352313167259787 21.Juli2020 14.05 0.05 0.35714285714285715 20.Juli2020 14 0.01 0.07147962830593281 17.Juli2020 13.99 0.01 0.0715307582260372 16.Juli2020 13.98 0.01 0.07158196134574088 15.Juli2020 13.97 0.02 0.14336917562724014 14.Juli2020 13.95 0 0 13.Juli2020 13.95 0.01 0.07173601147776183 10.Juli2020 13.94 0 0 09.Juli2020 13.94 0.01 0.07178750897343862 08.Juli2020 13.93 0 0 07.Juli2020 13.93 0.01 0.07183908045977011 06.Juli2020 13.92 0.02 0.14388489208633093 03.Juli2020 13.9 0.01 0.07199424046076314 02.Juli2020 13.89 0.02 0.14419610670511895 01.Juli2020 13.87 0.01 0.07215007215007214 30.Juni2020 13.86 0 0 29.Juni2020 13.86 0 0 26.Juni2020 13.86 -0.01 -0.07209805335255948 25.Juni2020 13.87 -0.01 -0.07204610951008646 24.Juni2020 13.88 0 0 22.Juni2020 13.88 0.01 0.07209805335255948 19.Juni2020 13.87 0 0 18.Juni2020 13.87 0.01 0.07215007215007214 17.Juni2020 13.86 0.03 0.21691973969631237 16.Juni2020 13.83 0.02 0.14482259232440262 15.Juni2020 13.81 -0.01 -0.0723589001447178 12.Juni2020 13.82 -0.03 -0.21660649819494585 11.Juni2020 13.85 -0.01 -0.07215007215007214 10.Juni2020 13.86 -0.05 -0.35945363048166784 09.Juni2020 13.91 0.05 0.36075036075036077 08.Juni2020 13.86 0.04 0.2894356005788712 05.Juni2020 13.82 0.03 0.21754894851341552 04.Juni2020 13.79 0.02 0.14524328249818447 03.Juni2020 13.77 0.03 0.2183406113537118 02.Juni2020 13.74 0.03 0.2188183807439825 29.Mai2020 13.71 0.01 0.072992700729927 28.Mai2020 13.7 0.02 0.14619883040935672 27.Mai2020 13.68 0.02 0.14641288433382138 26.Mai2020 13.66 0.02 0.1466275659824047 25.Mai2020 13.64 0 0 22.Mai2020 13.64 0.05 0.36791758646063283 20.Mai2020 13.59 0.03 0.22123893805309736 19.Mai2020 13.56 0.02 0.14771048744460857 18.Mai2020 13.54 0.01 0.07390983000739099 15.Mai2020 13.53 0.01 0.07396449704142012 14.Mai2020 13.52 0 0 13.Mai2020 13.52 0.01 0.07401924500370097 12.Mai2020 13.51 0 0 11.Mai2020 13.51 0 0 08.Mai2020 13.51 0.03 0.22255192878338279 07.Mai2020 13.48 -0.01 -0.07412898443291327 06.Mai2020 13.49 0 0 05.Mai2020 13.49 0 0 04.Mai2020 13.49 -0.02 -0.14803849000740193 30.Apr.2020 13.51 0.01 0.07407407407407407 29.Apr.2020 13.5 0.03 0.22271714922049 28.Apr.2020 13.47 0 0 27.Apr.2020 13.47 -0.01 -0.07418397626112759 24.Apr.2020 13.48 0.01 0.07423904974016332 23.Apr.2020 13.47 0.01 0.07429420505200594 22.Apr.2020 13.46 -0.02 -0.14836795252225518 21.Apr.2020 13.48 0 0 20.Apr.2020 13.48 -0.01 -0.07412898443291327 17.Apr.2020 13.49 0.03 0.22288261515601784 16.Apr.2020 13.46 0.06 0.44776119402985076 15.Apr.2020 13.4 -0.01 -0.07457121551081283 14.Apr.2020 13.41 0.13 0.9789156626506024 09.Apr.2020 13.28 -0.14 -1.0432190760059612 08.Apr.2020 13.42 0.19 1.436130007558579 07.Apr.2020 13.23 0.01 0.07564296520423601 06.Apr.2020 13.22 0.17 1.3026819923371646 03.Apr.2020 13.05 -0.18 -1.3605442176870748 02.Apr.2020 13.23 -0.22 -1.6356877323420074 01.Apr.2020 13.45 0.49 3.7808641975308643 31.März2020 12.96 0.05 0.3872966692486445 30.März2020 12.91 -0.22 -1.6755521706016756 27.März2020 13.13 0.18 1.38996138996139 26.März2020 12.95 0.28 2.2099447513812156 25.März2020 12.67 0.01 0.07898894154818326 24.März2020 12.66 -0.27 -2.0881670533642693 23.März2020 12.93 0.19 1.4913657770800628 20.März2020 12.74 -0.09 -0.7014809041309431 19.März2020 12.83 -0.16 -1.2317167051578137 18.März2020 12.99 -0.22 -1.6654049962149886 17.März2020 13.21 -0.25 -1.8573551263001487 16.März2020 13.46 -0.09 -0.6642066420664207 13.März2020 13.55 -0.14 -1.0226442658875092 12.März2020 13.69 -0.12 -0.8689355539464156 11.März2020 13.81 -0.05 -0.36075036075036077 10.März2020 13.86 -0.12 -0.8583690987124464 09.März2020 13.98 -0.02 -0.14285714285714285 06.März2020 14 0 0 05.März2020 14 -0.01 -0.07137758743754462 04.März2020 14.01 0.06 0.43010752688172044 03.März2020 13.95 0.01 0.07173601147776183 02.März2020 13.94 0 0 28.Feb.2020 13.94 -0.04 -0.2861230329041488 27.Feb.2020 13.98 -0.02 -0.14285714285714285 26.Feb.2020 14 -0.02 -0.14265335235378032 25.Feb.2020 14.02 -0.01 -0.07127583749109052 24.Feb.2020 14.03 0 0 21.Feb.2020 14.03 -0.01 -0.07122507122507123 20.Feb.2020 14.04 0 0 19.Feb.2020 14.04 0.01 0.07127583749109052 18.Feb.2020 14.03 0 0 17.Feb.2020 14.03 0.01 0.07132667617689016 14.Feb.2020 14.02 0.01 0.07137758743754462 13.Feb.2020 14.01 -0.01 -0.07132667617689016 12.Feb.2020 14.02 0.02 0.14285714285714285 11.Feb.2020 14 0.01 0.07147962830593281 10.Feb.2020 13.99 0.02 0.14316392269148176 07.Feb.2020 13.97 -0.01 -0.0715307582260372 06.Feb.2020 13.98 0.02 0.14326647564469913 05.Feb.2020 13.96 0 0 04.Feb.2020 13.96 0.02 0.14347202295552366 03.Feb.2020 13.94 0.01 0.07178750897343862 31.Jan.2020 13.93 -0.01 -0.07173601147776183 30.Jan.2020 13.94 -0.02 -0.14326647564469913 29.Jan.2020 13.96 0.03 0.21536252692031588 28.Jan.2020 13.93 0 0 27.Jan.2020 13.93 -0.01 -0.07173601147776183 24.Jan.2020 13.94 0.01 0.07178750897343862 23.Jan.2020 13.93 0 0 22.Jan.2020 13.93 0.02 0.14378145219266714 21.Jan.2020 13.91 -0.01 -0.07183908045977011 20.Jan.2020 13.92 0.01 0.07189072609633357 17.Jan.2020 13.91 0.01 0.07194244604316546 16.Jan.2020 13.9 0 0 15.Jan.2020 13.9 0.01 0.07199424046076314 14.Jan.2020 13.89 0 0 13.Jan.2020 13.89 0.01 0.07204610951008646 10.Jan.2020 13.88 0.01 0.07209805335255948 09.Jan.2020 13.87 0.01 0.07215007215007214 08.Jan.2020 13.86 0.01 0.07220216606498195 07.Jan.2020 13.85 -0.02 -0.14419610670511895 06.Jan.2020 13.87 0.02 0.1444043321299639 03.Jan.2020 13.85 0 0 02.Jan.2020 13.85 0.01 0.07225433526011561 31.Dez.2019 13.84 0.01 0.07230657989877079 30.Dez.2019 13.83 0.01 0.0723589001447178 27.Dez.2019 13.82 0.02 0.14492753623188406 23.Dez.2019 13.8 0 0 20.Dez.2019 13.8 0 0 19.Dez.2019 13.8 0 0 18.Dez.2019 13.8 0.02 0.14513788098693758 17.Dez.2019 13.78 -0.01 -0.0725163161711385 16.Dez.2019 13.79 0.03 0.2180232558139535 13.Dez.2019 13.76 -0.01 -0.07262164124909223 12.Dez.2019 13.77 0.04 0.29133284777858703 11.Dez.2019 13.73 0 0 10.Dez.2019 13.73 0 0 09.Dez.2019 13.73 0.01 0.0728862973760933 06.Dez.2019 13.72 0.01 0.07293946024799416 05.Dez.2019 13.71 0 0 04.Dez.2019 13.71 0.03 0.21929824561403508 03.Dez.2019 13.68 -0.04 -0.2915451895043732 02.Dez.2019 13.72 0 0 29.Nov.2019 13.72 0.01 0.07293946024799416 28.Nov.2019 13.71 -0.01 -0.0728862973760933 27.Nov.2019 13.72 0.02 0.145985401459854 26.Nov.2019 13.7 0 0 25.Nov.2019 13.7 0 0 22.Nov.2019 13.7 -0.01 -0.07293946024799416 21.Nov.2019 13.71 0.01 0.072992700729927 20.Nov.2019 13.7 -0.01 -0.07293946024799416 19.Nov.2019 13.71 0 0 18.Nov.2019 13.71 0 0 15.Nov.2019 13.71 0.01 0.072992700729927 14.Nov.2019 13.7 0 0 13.Nov.2019 13.7 -0.03 -0.21849963583394028 12.Nov.2019 13.73 0.01 0.0728862973760933 11.Nov.2019 13.72 0 0 08.Nov.2019 13.72 -0.04 -0.29069767441860467 07.Nov.2019 13.76 0.03 0.21849963583394028 06.Nov.2019 13.73 -0.03 -0.2180232558139535 05.Nov.2019 13.76 0 0 04.Nov.2019 13.76 0.06 0.43795620437956206 31.Okt.2019 13.7 -0.01 -0.07293946024799416 30.Okt.2019 13.71 0 0 29.Okt.2019 13.71 -0.01 -0.0728862973760933 28.Okt.2019 13.72 0.01 0.07293946024799416 25.Okt.2019 13.71 0 0 24.Okt.2019 13.71 0.01 0.072992700729927 23.Okt.2019 13.7 0 0 22.Okt.2019 13.7 0 0 21.Okt.2019 13.7 0.01 0.07304601899196493 18.Okt.2019 13.69 -0.01 -0.072992700729927 17.Okt.2019 13.7 0.01 0.07304601899196493 16.Okt.2019 13.69 0 0 15.Okt.2019 13.69 0.02 0.14630577907827358 14.Okt.2019 13.67 -0.02 -0.14609203798392986 11.Okt.2019 13.69 0 0 10.Okt.2019 13.69 -0.01 -0.072992700729927 09.Okt.2019 13.7 0.01 0.07304601899196493 08.Okt.2019 13.69 -0.02 -0.14587892049598833 07.Okt.2019 13.71 0 0 04.Okt.2019 13.71 0.02 0.14609203798392986 03.Okt.2019 13.69 0 0 02.Okt.2019 13.69 0 0 01.Okt.2019 13.69 0.01 0.07309941520467836 30.Sept.2019 13.68 0 0 27.Sept.2019 13.68 0.01 0.07315288953913679 26.Sept.2019 13.67 -0.02 -0.14609203798392986 25.Sept.2019 13.69 0.01 0.07309941520467836 24.Sept.2019 13.68 0 0 23.Sept.2019 13.68 0.01 0.07315288953913679 20.Sept.2019 13.67 0.01 0.07320644216691069 19.Sept.2019 13.66 0 0 18.Sept.2019 13.66 0.01 0.07326007326007326 17.Sept.2019 13.65 0.01 0.07331378299120235 16.Sept.2019 13.64 -0.02 -0.14641288433382138 13.Sept.2019 13.66 -0.01 -0.07315288953913679 12.Sept.2019 13.67 0.01 0.07320644216691069 11.Sept.2019 13.66 -0.02 -0.14619883040935672 10.Sept.2019 13.68 -0.01 -0.07304601899196493 09.Sept.2019 13.69 0.01 0.07309941520467836 06.Sept.2019 13.68 -0.03 -0.2188183807439825 05.Sept.2019 13.71 0.01 0.072992700729927 04.Sept.2019 13.7 0.01 0.07304601899196493 03.Sept.2019 13.69 0 0 02.Sept.2019 13.69 0.01 0.07309941520467836 30.Aug.2019 13.68 -0.01 -0.07304601899196493 29.Aug.2019 13.69 0.02 0.14630577907827358 28.Aug.2019 13.67 0.01 0.07320644216691069 27.Aug.2019 13.66 -0.01 -0.07315288953913679 26.Aug.2019 13.67 0.01 0.07320644216691069 23.Aug.2019 13.66 0 0 22.Aug.2019 13.66 0 0 21.Aug.2019 13.66 0.01 0.07326007326007326 20.Aug.2019 13.65 -0.01 -0.07320644216691069 19.Aug.2019 13.66 0 0 16.Aug.2019 13.66 0.03 0.22010271460014674 14.Aug.2019 13.63 -0.01 -0.07331378299120235 13.Aug.2019 13.64 0 0 12.Aug.2019 13.64 -0.01 -0.07326007326007326 09.Aug.2019 13.65 -0.01 -0.07320644216691069 08.Aug.2019 13.66 0.01 0.07326007326007326 07.Aug.2019 13.65 0 0 06.Aug.2019 13.65 0.01 0.07331378299120235 05.Aug.2019 13.64 -0.02 -0.14641288433382138 02.Aug.2019 13.66 0.02 0.1466275659824047 01.Aug.2019 13.64 0 0 31.Juli2019 13.64 0 0 30.Juli2019 13.64 -0.01 -0.07326007326007326 29.Juli2019 13.65 0.01 0.07331378299120235 26.Juli2019 13.64 -0.02 -0.14641288433382138 25.Juli2019 13.66 0.01 0.07326007326007326 24.Juli2019 13.65 0.01 0.07331378299120235 23.Juli2019 13.64 0.01 0.07336757153338225 22.Juli2019 13.63 0 0 19.Juli2019 13.63 0 0 18.Juli2019 13.63 0.01 0.07342143906020558 17.Juli2019 13.62 0 0 16.Juli2019 13.62 0 0 15.Juli2019 13.62 0.01 0.07347538574577517 12.Juli2019 13.61 -0.01 -0.07342143906020558 11.Juli2019 13.62 0.02 0.14705882352941177 10.Juli2019 13.6 -0.01 -0.07347538574577517 09.Juli2019 13.61 -0.01 -0.07342143906020558 08.Juli2019 13.62 -0.02 -0.1466275659824047 05.Juli2019 13.64 -0.01 -0.07326007326007326 04.Juli2019 13.65 0.02 0.1467351430667645 03.Juli2019 13.63 0.02 0.14695077149155034 02.Juli2019 13.61 0 0 01.Juli2019 13.61 0.02 0.14716703458425312 28.Juni2019 13.59 0.02 0.14738393515106854 27.Juni2019 13.57 0 0 26.Juni2019 13.57 0 0 25.Juni2019 13.57 0.01 0.07374631268436578 24.Juni2019 13.56 -0.01 -0.07369196757553427 21.Juni2019 13.57 0 0 20.Juni2019 13.57 0.05 0.3698224852071006 19.Juni2019 13.52 0.02 0.14814814814814814 18.Juni2019 13.5 0.02 0.14836795252225518 17.Juni2019 13.48 0.01 0.07423904974016332 14.Juni2019 13.47 0 0 13.Juni2019 13.47 0 0 12.Juni2019 13.47 0 0 11.Juni2019 13.47 0.03 0.22321428571428573 07.Juni2019 13.44 0.01 0.07446016381236038 06.Juni2019 13.43 0 0 05.Juni2019 13.43 0.01 0.07451564828614009 04.Juni2019 13.42 0.02 0.14925373134328357 03.Juni2019 13.4 0.02 0.14947683109118087 31.Mai2019 13.38 0.01 0.07479431563201197 29.Mai2019 13.37 0.01 0.0748502994011976 28.Mai2019 13.36 0 0 27.Mai2019 13.36 0 0 24.Mai2019 13.36 0.01 0.0749063670411985 23.Mai2019 13.35 0.01 0.07496251874062969 22.Mai2019 13.34 0 0 21.Mai2019 13.34 -0.01 -0.0749063670411985 20.Mai2019 13.35 0 0 17.Mai2019 13.35 0 0 16.Mai2019 13.35 0.01 0.07496251874062969 15.Mai2019 13.34 0.01 0.07501875468867217 14.Mai2019 13.33 -0.01 -0.07496251874062969 13.Mai2019 13.34 0 0 10.Mai2019 13.34 -0.02 -0.1497005988023952 08.Mai2019 13.36 0 0 07.Mai2019 13.36 0 0 06.Mai2019 13.36 0 0 03.Mai2019 13.36 -0.01 -0.07479431563201197 02.Mai2019 13.37 0 0 30.Apr.2019 13.37 0 0 29.Apr.2019 13.37 0.01 0.0748502994011976 26.Apr.2019 13.36 0.01 0.0749063670411985 25.Apr.2019 13.35 -0.01 -0.0748502994011976 24.Apr.2019 13.36 0.01 0.0749063670411985 23.Apr.2019 13.35 -0.01 -0.0748502994011976 18.Apr.2019 13.36 0 0 17.Apr.2019 13.36 0 0 16.Apr.2019 13.36 0 0 15.Apr.2019 13.36 0 0 12.Apr.2019 13.36 0 0 11.Apr.2019 13.36 0.01 0.0749063670411985 10.Apr.2019 13.35 0.02 0.15003750937734434 09.Apr.2019 13.33 0 0 08.Apr.2019 13.33 0.01 0.07507507507507508 05.Apr.2019 13.32 0.01 0.07513148009015777 04.Apr.2019 13.31 -0.01 -0.07507507507507508 03.Apr.2019 13.32 0.02 0.15037593984962405 02.Apr.2019 13.3 -0.01 -0.07513148009015777 01.Apr.2019 13.31 0.01 0.07518796992481203 29.März2019 13.3 0 0 28.März2019 13.3 0.01 0.07524454477050414 27.März2019 13.29 0 0 26.März2019 13.29 0.01 0.07530120481927711 25.März2019 13.28 0.01 0.07535795026375283 22.März2019 13.27 0.01 0.07541478129713423 21.März2019 13.26 0.01 0.07547169811320754 20.März2019 13.25 0 0 19.März2019 13.25 0.01 0.0755287009063444 18.März2019 13.24 0.02 0.15128593040847202 15.März2019 13.22 0.02 0.15151515151515152 14.März2019 13.2 -0.01 -0.0757002271006813 13.März2019 13.21 0.01 0.07575757575757576 12.März2019 13.2 0 0 11.März2019 13.2 0.01 0.0758150113722517 08.März2019 13.19 0 0 07.März2019 13.19 0 0 06.März2019 13.19 0 0 05.März2019 13.19 0 0 04.März2019 13.19 0 0 01.März2019 13.19 -0.02 -0.1514004542013626 28.Feb.2019 13.21 0.02 0.1516300227445034 27.Feb.2019 13.19 0 0 26.Feb.2019 13.19 0 0 25.Feb.2019 13.19 0.02 0.15186028853454822 22.Feb.2019 13.17 0 0 21.Feb.2019 13.17 0 0 20.Feb.2019 13.17 -0.01 -0.07587253414264036 19.Feb.2019 13.18 0 0 18.Feb.2019 13.18 0.01 0.07593014426727411 15.Feb.2019 13.17 0.01 0.07598784194528875 14.Feb.2019 13.16 0 0 13.Feb.2019 13.16 0 0 12.Feb.2019 13.16 0 0 11.Feb.2019 13.16 0 0 08.Feb.2019 13.16 0 0 07.Feb.2019 13.16 -0.01 -0.07593014426727411 06.Feb.2019 13.17 0.01 0.07598784194528875 05.Feb.2019 13.16 0.01 0.07604562737642585 04.Feb.2019 13.15 0 0 01.Feb.2019 13.15 0.01 0.076103500761035 31.Jan.2019 13.14 0.04 0.3053435114503817 30.Jan.2019 13.1 0.01 0.07639419404125286 29.Jan.2019 13.09 0 0 28.Jan.2019 13.09 0 0 25.Jan.2019 13.09 0.01 0.0764525993883792 24.Jan.2019 13.08 0.02 0.15313935681470137 23.Jan.2019 13.06 0 0 22.Jan.2019 13.06 0 0 21.Jan.2019 13.06 0.01 0.07662835249042145 18.Jan.2019 13.05 -0.01 -0.07656967840735068 17.Jan.2019 13.06 0.01 0.07662835249042145 16.Jan.2019 13.05 0 0 15.Jan.2019 13.05 -0.01 -0.07656967840735068 14.Jan.2019 13.06 0.01 0.07662835249042145 11.Jan.2019 13.05 0.01 0.07668711656441718 10.Jan.2019 13.04 0.01 0.07674597083653108 09.Jan.2019 13.03 0.01 0.07680491551459294 08.Jan.2019 13.02 0 0 07.Jan.2019 13.02 0.01 0.07686395080707148 04.Jan.2019 13.01 0.01 0.07692307692307693 03.Jan.2019 13 0 0 02.Jan.2019 13 0.01 0.07698229407236336 31.Dez.2018 12.99 0 0 28.Dez.2018 12.99 0 0 27.Dez.2018 12.99 0 0 21.Dez.2018 12.99 0 0 20.Dez.2018 12.99 0 0 19.Dez.2018 12.99 0.01 0.07704160246533127 18.Dez.2018 12.98 -0.02 -0.15384615384615385 17.Dez.2018 13 0 0 14.Dez.2018 13 0 0 13.Dez.2018 13 0.01 0.07698229407236336 12.Dez.2018 12.99 0 0 11.Dez.2018 12.99 -0.01 -0.07692307692307693 10.Dez.2018 13 0.01 0.07698229407236336 07.Dez.2018 12.99 -0.01 -0.07692307692307693 06.Dez.2018 13 0 0 05.Dez.2018 13 0 0 04.Dez.2018 13 -0.01 -0.07686395080707148 03.Dez.2018 13.01 0.01 0.07692307692307693 30.Nov.2018 13 0 0 29.Nov.2018 13 0 0 28.Nov.2018 13 0 0 27.Nov.2018 13 -0.01 -0.07686395080707148 26.Nov.2018 13.01 0 0 23.Nov.2018 13.01 0 0 22.Nov.2018 13.01 0 0 21.Nov.2018 13.01 -0.02 -0.15349194167306215 20.Nov.2018 13.03 0 0 19.Nov.2018 13.03 0 0 16.Nov.2018 13.03 0 0 15.Nov.2018 13.03 -0.01 -0.07668711656441718 14.Nov.2018 13.04 -0.01 -0.07662835249042145 13.Nov.2018 13.05 -0.01 -0.07656967840735068 12.Nov.2018 13.06 0 0 09.Nov.2018 13.06 -0.01 -0.07651109410864575 08.Nov.2018 13.07 0.01 0.07656967840735068 07.Nov.2018 13.06 0.01 0.07662835249042145 06.Nov.2018 13.05 0 0 05.Nov.2018 13.05 -0.01 -0.07656967840735068 02.Nov.2018 13.06 0.01 0.07662835249042145 31.Okt.2018 13.05 0 0 30.Okt.2018 13.05 -0.01 -0.07656967840735068 29.Okt.2018 13.06 0.01 0.07662835249042145 26.Okt.2018 13.05 -0.01 -0.07656967840735068 25.Okt.2018 13.06 0 0 24.Okt.2018 13.06 0 0 23.Okt.2018 13.06 -0.01 -0.07651109410864575 22.Okt.2018 13.07 0 0 19.Okt.2018 13.07 -0.01 -0.0764525993883792 18.Okt.2018 13.08 0 0 17.Okt.2018 13.08 0 0 16.Okt.2018 13.08 0 0 15.Okt.2018 13.08 0 0 12.Okt.2018 13.08 0.01 0.07651109410864575 11.Okt.2018 13.07 -0.01 -0.0764525993883792 10.Okt.2018 13.08 0.01 0.07651109410864575 09.Okt.2018 13.07 0 0 08.Okt.2018 13.07 -0.01 -0.0764525993883792 05.Okt.2018 13.08 -0.02 -0.15267175572519084 04.Okt.2018 13.1 -0.01 -0.07627765064836003 03.Okt.2018 13.11 0 0 02.Okt.2018 13.11 -0.01 -0.07621951219512195 01.Okt.2018 13.12 0.03 0.22918258212375858 28.Sept.2018 13.09 -0.02 -0.15255530129672007 27.Sept.2018 13.11 0.02 0.15278838808250572 26.Sept.2018 13.09 0 0 25.Sept.2018 13.09 -0.02 -0.15255530129672007 24.Sept.2018 13.11 0 0 21.Sept.2018 13.11 0.01 0.07633587786259542 20.Sept.2018 13.1 0 0 19.Sept.2018 13.1 0 0 18.Sept.2018 13.1 -0.01 -0.07627765064836003 17.Sept.2018 13.11 0 0 14.Sept.2018 13.11 0.01 0.07633587786259542 13.Sept.2018 13.1 0.01 0.07639419404125286 12.Sept.2018 13.09 -0.01 -0.07633587786259542 11.Sept.2018 13.1 0 0 10.Sept.2018 13.1 -0.01 -0.07627765064836003 07.Sept.2018 13.11 -0.01 -0.07621951219512195 06.Sept.2018 13.12 0 0 05.Sept.2018 13.12 -0.01 -0.07616146230007616 04.Sept.2018 13.13 0 0 03.Sept.2018 13.13 0 0 31.Aug.2018 13.13 0 0 30.Aug.2018 13.13 0 0 29.Aug.2018 13.13 -0.01 -0.076103500761035 28.Aug.2018 13.14 0 0 27.Aug.2018 13.14 0.01 0.07616146230007616 24.Aug.2018 13.13 0 0 23.Aug.2018 13.13 0 0 22.Aug.2018 13.13 0 0 21.Aug.2018 13.13 0.01 0.07621951219512195 20.Aug.2018 13.12 0.01 0.07627765064836003 17.Aug.2018 13.11 0 0 16.Aug.2018 13.11 0 0 14.Aug.2018 13.11 -0.01 -0.07621951219512195 13.Aug.2018 13.12 -0.01 -0.07616146230007616 10.Aug.2018 13.13 0.01 0.07621951219512195 09.Aug.2018 13.12 0 0 08.Aug.2018 13.12 -0.01 -0.07616146230007616 07.Aug.2018 13.13 0.01 0.07621951219512195 06.Aug.2018 13.12 0 0 03.Aug.2018 13.12 0 0 02.Aug.2018 13.12 -0.01 -0.07616146230007616 01.Aug.2018 13.13 0.01 0.07621951219512195 31.Juli2018 13.12 0 0 30.Juli2018 13.12 0.01 0.07627765064836003 27.Juli2018 13.11 0 0 26.Juli2018 13.11 0 0 25.Juli2018 13.11 0.01 0.07633587786259542 24.Juli2018 13.1 -0.01 -0.07627765064836003 23.Juli2018 13.11 0 0 20.Juli2018 13.11 0 0 19.Juli2018 13.11 0 0 18.Juli2018 13.11 0 0 17.Juli2018 13.11 -0.01 -0.07621951219512195 16.Juli2018 13.12 0.01 0.07627765064836003 13.Juli2018 13.11 0 0 12.Juli2018 13.11 0.01 0.07633587786259542 11.Juli2018 13.1 -0.01 -0.07627765064836003 10.Juli2018 13.11 0 0 09.Juli2018 13.11 0.01 0.07633587786259542 06.Juli2018 13.1 0 0 05.Juli2018 13.1 0.01 0.07639419404125286 04.Juli2018 13.09 0 0 03.Juli2018 13.09 0 0 02.Juli2018 13.09 -0.01 -0.07633587786259542 29.Juni2018 13.1 0 0 28.Juni2018 13.1 0 0 27.Juni2018 13.1 0 0 26.Juni2018 13.1 0 0 25.Juni2018 13.1 -0.01 -0.07627765064836003 22.Juni2018 13.11 0 0 21.Juni2018 13.11 0 0 20.Juni2018 13.11 0 0 19.Juni2018 13.11 -0.01 -0.07621951219512195 18.Juni2018 13.12 0 0 15.Juni2018 13.12 0 0 14.Juni2018 13.12 0 0 13.Juni2018 13.12 -0.01 -0.07616146230007616 12.Juni2018 13.13 0 0 11.Juni2018 13.13 0.01 0.07621951219512195 08.Juni2018 13.12 0 0 07.Juni2018 13.12 -0.01 -0.07616146230007616 06.Juni2018 13.13 0.01 0.07621951219512195 05.Juni2018 13.12 -0.01 -0.07616146230007616 04.Juni2018 13.13 -0.01 -0.076103500761035 01.Juni2018 13.14 0.01 0.07616146230007616 31.Mai2018 13.13 -0.01 -0.076103500761035 30.Mai2018 13.14 0 0 29.Mai2018 13.14 0 0 28.Mai2018 13.14 0.01 0.07616146230007616 25.Mai2018 13.13 0 0 24.Mai2018 13.13 0 0 23.Mai2018 13.13 -0.01 -0.076103500761035 22.Mai2018 13.14 0 0 18.Mai2018 13.14 -0.01 -0.07604562737642585 17.Mai2018 13.15 0.01 0.076103500761035 16.Mai2018 13.14 -0.01 -0.07604562737642585 15.Mai2018 13.15 0 0 14.Mai2018 13.15 0 0 11.Mai2018 13.15 0.03 0.22865853658536586 09.Mai2018 13.12 -0.02 -0.15220700152207 08.Mai2018 13.14 -0.01 -0.07604562737642585 07.Mai2018 13.15 0 0 04.Mai2018 13.15 0 0 03.Mai2018 13.15 -0.01 -0.07598784194528875 02.Mai2018 13.16 -0.02 -0.15174506828528073 30.Apr.2018 13.18 0.01 0.07593014426727411 27.Apr.2018 13.17 0 0 26.Apr.2018 13.17 -0.01 -0.07587253414264036 25.Apr.2018 13.18 -0.02 -0.15151515151515152 24.Apr.2018 13.2 0 0 23.Apr.2018 13.2 -0.01 -0.0757002271006813 20.Apr.2018 13.21 -0.02 -0.15117157974300832 19.Apr.2018 13.23 0 0 18.Apr.2018 13.23 0.02 0.1514004542013626 17.Apr.2018 13.21 -0.01 -0.07564296520423601 16.Apr.2018 13.22 0 0 13.Apr.2018 13.22 -0.01 -0.07558578987150416 12.Apr.2018 13.23 0.01 0.07564296520423601 11.Apr.2018 13.22 -0.02 -0.1510574018126888 10.Apr.2018 13.24 0.02 0.15128593040847202 09.Apr.2018 13.22 0 0 06.Apr.2018 13.22 -0.01 -0.07558578987150416 05.Apr.2018 13.23 0.01 0.07564296520423601 04.Apr.2018 13.22 -0.01 -0.07558578987150416 03.Apr.2018 13.23 0.01 0.07564296520423601 29.März2018 13.22 0 0 28.März2018 13.22 -0.01 -0.07558578987150416 27.März2018 13.23 -0.02 -0.1509433962264151 26.März2018 13.25 0.02 0.15117157974300832 23.März2018 13.23 0 0 22.März2018 13.23 -0.02 -0.1509433962264151 21.März2018 13.25 0 0 20.März2018 13.25 -0.01 -0.07541478129713423 19.März2018 13.26 0 0 16.März2018 13.26 0 0 15.März2018 13.26 -0.03 -0.22573363431151242 14.März2018 13.29 0.01 0.07530120481927711 13.März2018 13.28 0 0 12.März2018 13.28 0 0 09.März2018 13.28 0.01 0.07535795026375283 08.März2018 13.27 -0.02 -0.1504890895410083 07.März2018 13.29 0.01 0.07530120481927711 06.März2018 13.28 0.01 0.07535795026375283 05.März2018 13.27 -0.01 -0.07530120481927711 02.März2018 13.28 0 0 01.März2018 13.28 -0.01 -0.07524454477050414 28.Feb.2018 13.29 -0.02 -0.15026296018031554 27.Feb.2018 13.31 0.02 0.1504890895410083 26.Feb.2018 13.29 0 0 23.Feb.2018 13.29 0.02 0.15071590052750566 22.Feb.2018 13.27 -0.03 -0.22556390977443608 21.Feb.2018 13.3 0 0 20.Feb.2018 13.3 -0.01 -0.07513148009015777 19.Feb.2018 13.31 0.01 0.07518796992481203 16.Feb.2018 13.3 0.01 0.07524454477050414 15.Feb.2018 13.29 -0.01 -0.07518796992481203 14.Feb.2018 13.3 0.01 0.07524454477050414 13.Feb.2018 13.29 -0.01 -0.07518796992481203 12.Feb.2018 13.3 0 0 09.Feb.2018 13.3 -0.05 -0.37453183520599254 08.Feb.2018 13.35 0.02 0.15003750937734434 07.Feb.2018 13.33 0 0 06.Feb.2018 13.33 -0.03 -0.2245508982035928 05.Feb.2018 13.36 -0.03 -0.22404779686333084 02.Feb.2018 13.39 0.01 0.07473841554559044 01.Feb.2018 13.38 0.01 0.07479431563201197 31.Jan.2018 13.37 -0.01 -0.07473841554559044 30.Jan.2018 13.38 -0.02 -0.14925373134328357 29.Jan.2018 13.4 0.01 0.07468259895444361 26.Jan.2018 13.39 0 0 25.Jan.2018 13.39 0.01 0.07473841554559044 24.Jan.2018 13.38 0.04 0.29985007496251875 23.Jan.2018 13.34 0 0 22.Jan.2018 13.34 0 0 19.Jan.2018 13.34 0.01 0.07501875468867217 18.Jan.2018 13.33 0.01 0.07507507507507508 17.Jan.2018 13.32 -0.01 -0.07501875468867217 16.Jan.2018 13.33 0.01 0.07507507507507508 15.Jan.2018 13.32 0 0 12.Jan.2018 13.32 0.02 0.15037593984962405 11.Jan.2018 13.3 0.01 0.07524454477050414 10.Jan.2018 13.29 0 0 09.Jan.2018 13.29 0.02 0.15071590052750566 08.Jan.2018 13.27 0 0 05.Jan.2018 13.27 0 0 04.Jan.2018 13.27 0.04 0.30234315948601664 03.Jan.2018 13.23 -0.01 -0.0755287009063444 02.Jan.2018 13.24 0.02 0.15128593040847202 29.Dez.2017 13.22 0.01 0.0757002271006813 28.Dez.2017 13.21 0.02 0.1516300227445034 27.Dez.2017 13.19 0 0 22.Dez.2017 13.19 0 0 21.Dez.2017 13.19 -0.01 -0.07575757575757576 20.Dez.2017 13.2 0 0 19.Dez.2017 13.2 0 0 18.Dez.2017 13.2 0.02 0.15174506828528073 15.Dez.2017 13.18 -0.03 -0.22710068130204392 14.Dez.2017 13.21 0.03 0.2276176024279211 13.Dez.2017 13.18 0 0 12.Dez.2017 13.18 0.01 0.07593014426727411 11.Dez.2017 13.17 0 0 08.Dez.2017 13.17 0 0 07.Dez.2017 13.17 0 0 06.Dez.2017 13.17 -0.01 -0.07587253414264036 05.Dez.2017 13.18 -0.01 -0.0758150113722517 04.Dez.2017 13.19 0.03 0.22796352583586627 01.Dez.2017 13.16 -0.01 -0.07593014426727411 30.Nov.2017 13.17 -0.01 -0.07587253414264036 29.Nov.2017 13.18 0.03 0.22813688212927757 28.Nov.2017 13.15 -0.01 -0.07598784194528875 27.Nov.2017 13.16 0 0 24.Nov.2017 13.16 0.01 0.07604562737642585 23.Nov.2017 13.15 0.01 0.076103500761035 22.Nov.2017 13.14 0.01 0.07616146230007616 21.Nov.2017 13.13 0 0 20.Nov.2017 13.13 0.01 0.07621951219512195 17.Nov.2017 13.12 -0.02 -0.15220700152207 16.Nov.2017 13.14 0.04 0.3053435114503817 15.Nov.2017 13.1 -0.02 -0.1524390243902439 14.Nov.2017 13.12 -0.01 -0.07616146230007616 13.Nov.2017 13.13 -0.02 -0.1520912547528517 10.Nov.2017 13.15 -0.01 -0.07598784194528875 09.Nov.2017 13.16 0 0 08.Nov.2017 13.16 -0.02 -0.15174506828528073 07.Nov.2017 13.18 0 0 06.Nov.2017 13.18 0.01 0.07593014426727411 03.Nov.2017 13.17 -0.01 -0.07587253414264036 02.Nov.2017 13.18 0 0 31.Okt.2017 13.18 0.01 0.07593014426727411 30.Okt.2017 13.17 0 0 27.Okt.2017 13.17 0 0 26.Okt.2017 13.17 -0.02 -0.1516300227445034 25.Okt.2017 13.19 -0.01 -0.07575757575757576 24.Okt.2017 13.2 0 0 23.Okt.2017 13.2 0 0 20.Okt.2017 13.2 0.03 0.22779043280182232 19.Okt.2017 13.17 -0.01 -0.07587253414264036 18.Okt.2017 13.18 0.01 0.07593014426727411 17.Okt.2017 13.17 -0.01 -0.07587253414264036 16.Okt.2017 13.18 0.01 0.07593014426727411 13.Okt.2017 13.17 -0.01 -0.07587253414264036 12.Okt.2017 13.18 -0.02 -0.15151515151515152 11.Okt.2017 13.2 0.02 0.15174506828528073 10.Okt.2017 13.18 0 0 09.Okt.2017 13.18 -0.01 -0.0758150113722517 06.Okt.2017 13.19 0 0 05.Okt.2017 13.19 0.01 0.07587253414264036 04.Okt.2017 13.18 0 0 03.Okt.2017 13.18 0.01 0.07593014426727411 02.Okt.2017 13.17 -0.01 -0.07587253414264036 29.Sept.2017 13.18 0.03 0.22813688212927757 28.Sept.2017 13.15 -0.02 -0.15186028853454822 27.Sept.2017 13.17 0.01 0.07598784194528875 26.Sept.2017 13.16 0 0 25.Sept.2017 13.16 0 0 22.Sept.2017 13.16 0.01 0.07604562737642585 21.Sept.2017 13.15 -0.01 -0.07598784194528875 20.Sept.2017 13.16 0.01 0.07604562737642585 19.Sept.2017 13.15 -0.01 -0.07598784194528875 18.Sept.2017 13.16 0.02 0.15220700152207 15.Sept.2017 13.14 0 0 14.Sept.2017 13.14 0 0 13.Sept.2017 13.14 0 0 12.Sept.2017 13.14 0 0 11.Sept.2017 13.14 0.01 0.07616146230007616 08.Sept.2017 13.13 0.01 0.07621951219512195 07.Sept.2017 13.12 -0.01 -0.07616146230007616 06.Sept.2017 13.13 0.02 0.15255530129672007 05.Sept.2017 13.11 -0.01 -0.07621951219512195 04.Sept.2017 13.12 0 0 01.Sept.2017 13.12 0.01 0.07627765064836003 31.Aug.2017 13.11 0.01 0.07633587786259542 30.Aug.2017 13.1 0.01 0.07639419404125286 29.Aug.2017 13.09 -0.01 -0.07633587786259542 28.Aug.2017 13.1 0.01 0.07639419404125286 25.Aug.2017 13.09 0 0 24.Aug.2017 13.09 0.01 0.0764525993883792 23.Aug.2017 13.08 0 0 22.Aug.2017 13.08 0.01 0.07651109410864575 21.Aug.2017 13.07 0 0 18.Aug.2017 13.07 -0.01 -0.0764525993883792 17.Aug.2017 13.08 0.01 0.07651109410864575 16.Aug.2017 13.07 0 0 14.Aug.2017 13.07 0.02 0.1532567049808429 11.Aug.2017 13.05 -0.01 -0.07656967840735068 10.Aug.2017 13.06 -0.01 -0.07651109410864575 09.Aug.2017 13.07 -0.04 -0.30511060259344014 08.Aug.2017 13.11 0.02 0.15278838808250572 07.Aug.2017 13.09 -0.01 -0.07633587786259542 04.Aug.2017 13.1 0.01 0.07639419404125286 03.Aug.2017 13.09 0 0 02.Aug.2017 13.09 0 0 01.Aug.2017 13.09 0 0 31.Juli2017 13.09 0.01 0.0764525993883792 28.Juli2017 13.08 0 0 27.Juli2017 13.08 0.01 0.07651109410864575 26.Juli2017 13.07 -0.01 -0.0764525993883792 25.Juli2017 13.08 0.01 0.07651109410864575 24.Juli2017 13.07 0.01 0.07656967840735068 21.Juli2017 13.06 -0.01 -0.07651109410864575 20.Juli2017 13.07 0.01 0.07656967840735068 19.Juli2017 13.06 0.01 0.07662835249042145 18.Juli2017 13.05 0 0 17.Juli2017 13.05 0.02 0.15349194167306215 14.Juli2017 13.03 0 0 13.Juli2017 13.03 0.02 0.15372790161414296 12.Juli2017 13.01 0 0 11.Juli2017 13.01 0.01 0.07692307692307693 10.Juli2017 13 0 0 07.Juli2017 13 -0.01 -0.07686395080707148 06.Juli2017 13.01 0 0 05.Juli2017 13.01 0 0 04.Juli2017 13.01 0 0 03.Juli2017 13.01 -0.01 -0.07680491551459294 30.Juni2017 13.02 -0.01 -0.07674597083653108 29.Juni2017 13.03 0.01 0.07680491551459294 28.Juni2017 13.02 -0.01 -0.07674597083653108 27.Juni2017 13.03 0.01 0.07680491551459294 26.Juni2017 13.02 0.03 0.23094688221709006 22.Juni2017 12.99 -0.01 -0.07692307692307693 21.Juni2017 13 0 0 20.Juni2017 13 -0.01 -0.07686395080707148 19.Juni2017 13.01 0.01 0.07692307692307693 16.Juni2017 13 -0.01 -0.07686395080707148 15.Juni2017 13.01 0.02 0.15396458814472672 14.Juni2017 12.99 0 0 13.Juni2017 12.99 0 0 12.Juni2017 12.99 -0.02 -0.15372790161414296 09.Juni2017 13.01 0.01 0.07692307692307693 08.Juni2017 13 -0.02 -0.15360983102918588 07.Juni2017 13.02 0.02 0.15384615384615385 06.Juni2017 13 0.01 0.07698229407236336 02.Juni2017 12.99 0 0 01.Juni2017 12.99 0.02 0.15420200462606015 31.Mai2017 12.97 0 0 30.Mai2017 12.97 0 0 29.Mai2017 12.97 0 0 26.Mai2017 12.97 0.01 0.07716049382716049 24.Mai2017 12.96 0.01 0.07722007722007722 23.Mai2017 12.95 0.01 0.07727975270479134 22.Mai2017 12.94 0 0 19.Mai2017 12.94 0 0 18.Mai2017 12.94 -0.02 -0.15432098765432098 17.Mai2017 12.96 -0.02 -0.15408320493066255 16.Mai2017 12.98 0 0 15.Mai2017 12.98 0.03 0.23166023166023167 12.Mai2017 12.95 -0.01 -0.07716049382716049 11.Mai2017 12.96 0.02 0.1545595054095827 10.Mai2017 12.94 -0.03 -0.2313030069390902 09.Mai2017 12.97 0.03 0.23183925811437403 08.Mai2017 12.94 0 0 05.Mai2017 12.94 -0.01 -0.07722007722007722 04.Mai2017 12.95 0.01 0.07727975270479134 03.Mai2017 12.94 0.01 0.07733952049497293 02.Mai2017 12.93 0 0 28.Apr.2017 12.93 0.01 0.07739938080495357 27.Apr.2017 12.92 0 0 26.Apr.2017 12.92 0 0 25.Apr.2017 12.92 0 0 24.Apr.2017 12.92 0.03 0.23273855702094648 21.Apr.2017 12.89 -0.01 -0.07751937984496124 20.Apr.2017 12.9 0 0 19.Apr.2017 12.9 0.02 0.15527950310559005 18.Apr.2017 12.88 0 0 13.Apr.2017 12.88 -0.02 -0.15503875968992248 12.Apr.2017 12.9 0.01 0.07757951900698215 11.Apr.2017 12.89 0 0 10.Apr.2017 12.89 0.01 0.07763975155279502 07.Apr.2017 12.88 -0.01 -0.07757951900698215 06.Apr.2017 12.89 -0.02 -0.15491866769945778 05.Apr.2017 12.91 0.02 0.1551590380139643 04.Apr.2017 12.89 -0.01 -0.07751937984496124 03.Apr.2017 12.9 0 0 31.März2017 12.9 -0.01 -0.07745933384972889 30.März2017 12.91 0.02 0.1551590380139643 29.März2017 12.89 0 0 28.März2017 12.89 0.01 0.07763975155279502 27.März2017 12.88 -0.02 -0.15503875968992248 24.März2017 12.9 0 0 23.März2017 12.9 0.02 0.15527950310559005 22.März2017 12.88 -0.02 -0.15503875968992248 21.März2017 12.9 -0.01 -0.07745933384972889 20.März2017 12.91 0 0 17.März2017 12.91 0 0 16.März2017 12.91 0.02 0.1551590380139643 15.März2017 12.89 -0.01 -0.07751937984496124 14.März2017 12.9 -0.01 -0.07745933384972889 13.März2017 12.91 0 0 10.März2017 12.91 -0.01 -0.07739938080495357 09.März2017 12.92 -0.02 -0.1545595054095827 08.März2017 12.94 0.01 0.07733952049497293 07.März2017 12.93 -0.01 -0.07727975270479134 06.März2017 12.94 0 0 03.März2017 12.94 -0.01 -0.07722007722007722 02.März2017 12.95 0 0 01.März2017 12.95 0.05 0.3875968992248062 28.Feb.2017 12.9 0 0 27.Feb.2017 12.9 0.02 0.15527950310559005 24.Feb.2017 12.88 -0.01 -0.07757951900698215 23.Feb.2017 12.89 0 0 22.Feb.2017 12.89 -0.01 -0.07751937984496124 21.Feb.2017 12.9 0.02 0.15527950310559005 20.Feb.2017 12.88 0.01 0.0777000777000777 17.Feb.2017 12.87 -0.02 -0.1551590380139643 16.Feb.2017 12.89 -0.01 -0.07751937984496124 15.Feb.2017 12.9 0.02 0.15527950310559005 14.Feb.2017 12.88 0.01 0.0777000777000777 13.Feb.2017 12.87 0.01 0.07776049766718507 10.Feb.2017 12.86 0.02 0.1557632398753894 09.Feb.2017 12.84 0.01 0.0779423226812159 08.Feb.2017 12.83 -0.02 -0.1556420233463035 07.Feb.2017 12.85 0 0 06.Feb.2017 12.85 0.01 0.0778816199376947 03.Feb.2017 12.84 0.01 0.0779423226812159 02.Feb.2017 12.83 -0.01 -0.0778816199376947 01.Feb.2017 12.84 0.02 0.15600624024961 31.Jan.2017 12.82 -0.02 -0.1557632398753894 30.Jan.2017 12.84 -0.01 -0.07782101167315175 27.Jan.2017 12.85 0.01 0.0778816199376947 26.Jan.2017 12.84 0.01 0.0779423226812159 25.Jan.2017 12.83 0.02 0.156128024980484 24.Jan.2017 12.81 0 0 23.Jan.2017 12.81 -0.02 -0.1558846453624318 20.Jan.2017 12.83 0 0 19.Jan.2017 12.83 0.02 0.156128024980484 18.Jan.2017 12.81 0.02 0.1563721657544957 17.Jan.2017 12.79 -0.02 -0.156128024980484 16.Jan.2017 12.81 -0.01 -0.078003120124805 13.Jan.2017 12.82 0.02 0.15625 12.Jan.2017 12.8 -0.01 -0.078064012490242 11.Jan.2017 12.81 0.02 0.1563721657544957 10.Jan.2017 12.79 0 0 09.Jan.2017 12.79 -0.01 -0.078125 06.Jan.2017 12.8 0.01 0.07818608287724785 05.Jan.2017 12.79 0 0 04.Jan.2017 12.79 0 0 03.Jan.2017 12.79 0.03 0.23510971786833856 02.Jan.2017 12.76 0 0 30.Dez.2016 12.76 0 0 29.Dez.2016 12.76 0 0 28.Dez.2016 12.76 -0.01 -0.07830853563038372 27.Dez.2016 12.77 0.01 0.07836990595611286 23.Dez.2016 12.76 0 0 22.Dez.2016 12.76 0.02 0.15698587127158556 21.Dez.2016 12.74 -0.01 -0.0784313725490196 20.Dez.2016 12.75 0.02 0.15710919088766692 19.Dez.2016 12.73 -0.01 -0.07849293563579278 16.Dez.2016 12.74 -0.02 -0.15673981191222572 15.Dez.2016 12.76 0.02 0.15698587127158556 14.Dez.2016 12.74 -0.01 -0.0784313725490196 13.Dez.2016 12.75 0 0 12.Dez.2016 12.75 -0.01 -0.07836990595611286 09.Dez.2016 12.76 0.01 0.0784313725490196 08.Dez.2016 12.75 0.04 0.3147128245476003 07.Dez.2016 12.71 0.01 0.07874015748031496 06.Dez.2016 12.7 0 0 05.Dez.2016 12.7 0.02 0.15772870662460567 02.Dez.2016 12.68 -0.03 -0.23603461841070023 01.Dez.2016 12.71 0.01 0.07874015748031496 30.Nov.2016 12.7 0.03 0.23677979479084452 29.Nov.2016 12.67 -0.01 -0.07886435331230283 28.Nov.2016 12.68 0 0 25.Nov.2016 12.68 -0.01 -0.07880220646178093 24.Nov.2016 12.69 -0.01 -0.07874015748031496 23.Nov.2016 12.7 0.02 0.15772870662460567 22.Nov.2016 12.68 -0.01 -0.07880220646178093 21.Nov.2016 12.69 0 0 18.Nov.2016 12.69 0 0 17.Nov.2016 12.69 0.01 0.07886435331230283 16.Nov.2016 12.68 0.01 0.07892659826361484 15.Nov.2016 12.67 -0.03 -0.23622047244094488 14.Nov.2016 12.7 -0.01 -0.07867820613690008 11.Nov.2016 12.71 -0.03 -0.23547880690737832 10.Nov.2016 12.74 0.02 0.15723270440251572 09.Nov.2016 12.72 0.03 0.2364066193853428 08.Nov.2016 12.69 0.01 0.07886435331230283 07.Nov.2016 12.68 0.01 0.07892659826361484 04.Nov.2016 12.67 -0.01 -0.07886435331230283 03.Nov.2016 12.68 0 0 02.Nov.2016 12.68 -0.02 -0.15748031496062992 31.Okt.2016 12.7 -0.01 -0.07867820613690008 28.Okt.2016 12.71 -0.02 -0.15710919088766692 27.Okt.2016 12.73 0.01 0.07861635220125786 26.Okt.2016 12.72 0 0 25.Okt.2016 12.72 -0.01 -0.07855459544383346 24.Okt.2016 12.73 0.01 0.07861635220125786 21.Okt.2016 12.72 0 0 20.Okt.2016 12.72 0 0 19.Okt.2016 12.72 0 0 18.Okt.2016 12.72 -0.01 -0.07855459544383346 17.Okt.2016 12.73 0.01 0.07861635220125786 14.Okt.2016 12.72 0.02 0.15748031496062992 13.Okt.2016 12.7 -0.02 -0.15723270440251572 12.Okt.2016 12.72 0 0 11.Okt.2016 12.72 0 0 10.Okt.2016 12.72 0.01 0.07867820613690008 07.Okt.2016 12.71 -0.01 -0.07861635220125786 06.Okt.2016 12.72 0.01 0.07867820613690008 05.Okt.2016 12.71 0 0 04.Okt.2016 12.71 0.01 0.07874015748031496 03.Okt.2016 12.7 0 0 30.Sept.2016 12.7 0 0 29.Sept.2016 12.7 0.01 0.07880220646178093 28.Sept.2016 12.69 0.01 0.07886435331230283 27.Sept.2016 12.68 -0.01 -0.07880220646178093 26.Sept.2016 12.69 -0.01 -0.07874015748031496 23.Sept.2016 12.7 0.02 0.15772870662460567 22.Sept.2016 12.68 0.02 0.1579778830963665 21.Sept.2016 12.66 0.01 0.07905138339920949 20.Sept.2016 12.65 0 0 19.Sept.2016 12.65 -0.01 -0.07898894154818326 16.Sept.2016 12.66 0 0 15.Sept.2016 12.66 0 0 14.Sept.2016 12.66 -0.02 -0.15772870662460567 13.Sept.2016 12.68 0 0 12.Sept.2016 12.68 -0.02 -0.15748031496062992 09.Sept.2016 12.7 -0.01 -0.07867820613690008 08.Sept.2016 12.71 0.01 0.07874015748031496 07.Sept.2016 12.7 0.01 0.07880220646178093 06.Sept.2016 12.69 0 0 05.Sept.2016 12.69 0 0 02.Sept.2016 12.69 0.01 0.07886435331230283 01.Sept.2016 12.68 0 0 31.Aug.2016 12.68 0 0 30.Aug.2016 12.68 0.01 0.07892659826361484 29.Aug.2016 12.67 -0.02 -0.15760441292356187 26.Aug.2016 12.69 0 0 25.Aug.2016 12.69 0 0 24.Aug.2016 12.69 0 0 23.Aug.2016 12.69 0 0 22.Aug.2016 12.69 -0.01 -0.07874015748031496 19.Aug.2016 12.7 0 0 18.Aug.2016 12.7 0.01 0.07880220646178093 17.Aug.2016 12.69 -0.01 -0.07874015748031496 16.Aug.2016 12.7 0.02 0.15772870662460567 12.Aug.2016 12.68 -0.01 -0.07880220646178093 11.Aug.2016 12.69 0.01 0.07886435331230283 10.Aug.2016 12.68 0.01 0.07892659826361484 09.Aug.2016 12.67 0 0 08.Aug.2016 12.67 0.01 0.07898894154818326 05.Aug.2016 12.66 0.03 0.2375296912114014 04.Aug.2016 12.63 0.01 0.07923930269413629 03.Aug.2016 12.62 -0.02 -0.15822784810126583 02.Aug.2016 12.64 0 0 01.Aug.2016 12.64 0.01 0.0791765637371338 29.Juli2016 12.63 0 0 28.Juli2016 12.63 0.01 0.07923930269413629 27.Juli2016 12.62 0 0 26.Juli2016 12.62 -0.01 -0.0791765637371338 25.Juli2016 12.63 0.01 0.07923930269413629 22.Juli2016 12.62 0 0 21.Juli2016 12.62 0.01 0.07930214115781126 20.Juli2016 12.61 0 0 19.Juli2016 12.61 0 0 18.Juli2016 12.61 -0.01 -0.07923930269413629 15.Juli2016 12.62 0 0 14.Juli2016 12.62 0.01 0.07930214115781126 13.Juli2016 12.61 0 0 12.Juli2016 12.61 0.01 0.07936507936507936 11.Juli2016 12.6 0.03 0.2386634844868735 08.Juli2016 12.57 0 0 07.Juli2016 12.57 0.01 0.07961783439490445 06.Juli2016 12.56 0.03 0.23942537909018355 05.Juli2016 12.53 -0.02 -0.1593625498007968 04.Juli2016 12.55 0.01 0.07974481658692185 01.Juli2016 12.54 0.04 0.32 30.Juni2016 12.5 0.01 0.08006405124099279 29.Juni2016 12.49 0.03 0.24077046548956663 28.Juni2016 12.46 0 0 27.Juni2016 12.46 0.02 0.1607717041800643 24.Juni2016 12.44 -0.04 -0.32051282051282054 22.Juni2016 12.48 -0.01 -0.08006405124099279 21.Juni2016 12.49 0.01 0.08012820512820513 20.Juni2016 12.48 0.02 0.16051364365971107 17.Juni2016 12.46 0.01 0.08032128514056225 16.Juni2016 12.45 0 0 15.Juni2016 12.45 -0.01 -0.08025682182985554 14.Juni2016 12.46 -0.02 -0.16025641025641027 13.Juni2016 12.48 -0.01 -0.08006405124099279 10.Juni2016 12.49 -0.01 -0.08 09.Juni2016 12.5 0.01 0.08006405124099279 08.Juni2016 12.49 0.01 0.08012820512820513 07.Juni2016 12.48 0.01 0.08019246190858059 06.Juni2016 12.47 0.01 0.08025682182985554 03.Juni2016 12.46 0 0 02.Juni2016 12.46 0 0 01.Juni2016 12.46 -0.02 -0.16025641025641027 31.Mai2016 12.48 0 0 30.Mai2016 12.48 0.01 0.08019246190858059 27.Mai2016 12.47 0 0 26.Mai2016 12.47 0 0 25.Mai2016 12.47 0.01 0.08025682182985554 24.Mai2016 12.46 0.01 0.08032128514056225 23.Mai2016 12.45 0 0 20.Mai2016 12.45 0 0 19.Mai2016 12.45 -0.02 -0.16038492381716118 18.Mai2016 12.47 0 0 17.Mai2016 12.47 0.01 0.08025682182985554 13.Mai2016 12.46 -0.01 -0.08019246190858059 12.Mai2016 12.47 0.01 0.08025682182985554 11.Mai2016 12.46 0 0 10.Mai2016 12.46 0 0 09.Mai2016 12.46 0 0 06.Mai2016 12.46 -0.01 -0.08019246190858059 04.Mai2016 12.47 -0.01 -0.08012820512820513 03.Mai2016 12.48 0 0 02.Mai2016 12.48 0 0 29.Apr.2016 12.48 0.01 0.08019246190858059 28.Apr.2016 12.47 0 0 27.Apr.2016 12.47 0.01 0.08025682182985554 26.Apr.2016 12.46 0 0 25.Apr.2016 12.46 0 0 22.Apr.2016 12.46 0 0 21.Apr.2016 12.46 0.01 0.08032128514056225 20.Apr.2016 12.45 0.01 0.08038585209003216 19.Apr.2016 12.44 0.01 0.08045052292839903 18.Apr.2016 12.43 0 0 15.Apr.2016 12.43 0 0 14.Apr.2016 12.43 0.01 0.08051529790660225 13.Apr.2016 12.42 0.01 0.08058017727639001 12.Apr.2016 12.41 0 0 11.Apr.2016 12.41 0.01 0.08064516129032258 08.Apr.2016 12.4 0 0 07.Apr.2016 12.4 0.01 0.08071025020177562 06.Apr.2016 12.39 0 0 05.Apr.2016 12.39 -0.01 -0.08064516129032258 04.Apr.2016 12.4 0.01 0.08071025020177562 01.Apr.2016 12.39 -0.01 -0.08064516129032258 31.März2016 12.4 0.01 0.08071025020177562 30.März2016 12.39 0.02 0.16168148746968472 29.März2016 12.37 -0.01 -0.08077544426494346 24.März2016 12.38 0 0 23.März2016 12.38 0 0 22.März2016 12.38 -0.01 -0.08071025020177562 21.März2016 12.39 0 0 18.März2016 12.39 0.02 0.16168148746968472 17.März2016 12.37 0 0 16.März2016 12.37 0 0 15.März2016 12.37 0 0 14.März2016 12.37 0.01 0.08090614886731391 11.März2016 12.36 0.01 0.08097165991902834 10.März2016 12.35 0 0 09.März2016 12.35 0.01 0.08103727714748785 08.März2016 12.34 -0.01 -0.08097165991902834 07.März2016 12.35 0.01 0.08103727714748785 04.März2016 12.34 0.01 0.08110300081103 03.März2016 12.33 0 0 02.März2016 12.33 0.02 0.16246953696181965 01.März2016 12.31 0.01 0.08130081300813008 29.Feb.2016 12.3 0 0 26.Feb.2016 12.3 0.01 0.08136696501220504 25.Feb.2016 12.29 -0.01 -0.08130081300813008 24.Feb.2016 12.3 -0.01 -0.08123476848090982 23.Feb.2016 12.31 0 0 22.Feb.2016 12.31 -0.01 -0.08116883116883117 19.Feb.2016 12.32 0 0 18.Feb.2016 12.32 0.02 0.16260162601626016 17.Feb.2016 12.3 -0.01 -0.08123476848090982 16.Feb.2016 12.31 0 0 15.Feb.2016 12.31 0 0 12.Feb.2016 12.31 -0.03 -0.24311183144246354 11.Feb.2016 12.34 0.01 0.08110300081103 10.Feb.2016 12.33 -0.02 -0.16194331983805668 09.Feb.2016 12.35 -0.02 -0.16168148746968472 08.Feb.2016 12.37 -0.01 -0.08077544426494346 05.Feb.2016 12.38 -0.01 -0.08071025020177562 04.Feb.2016 12.39 0 0 03.Feb.2016 12.39 0 0 02.Feb.2016 12.39 -0.01 -0.08064516129032258 01.Feb.2016 12.4 0.01 0.08071025020177562 29.Jan.2016 12.39 -0.01 -0.08064516129032258 28.Jan.2016 12.4 0 0 27.Jan.2016 12.4 0.01 0.08071025020177562 26.Jan.2016 12.39 -0.02 -0.16116035455278002 25.Jan.2016 12.41 0.01 0.08064516129032258 22.Jan.2016 12.4 0.01 0.08071025020177562 21.Jan.2016 12.39 -0.01 -0.08064516129032258 20.Jan.2016 12.4 -0.02 -0.1610305958132045 19.Jan.2016 12.42 -0.01 -0.08045052292839903 18.Jan.2016 12.43 -0.01 -0.08038585209003216 15.Jan.2016 12.44 -0.01 -0.08032128514056225 14.Jan.2016 12.45 -0.02 -0.16038492381716118 13.Jan.2016 12.47 0 0 12.Jan.2016 12.47 -0.01 -0.08012820512820513 11.Jan.2016 12.48 -0.01 -0.08006405124099279 08.Jan.2016 12.49 0 0 07.Jan.2016 12.49 -0.01 -0.08 06.Jan.2016 12.5 -0.01 -0.07993605115907274 05.Jan.2016 12.51 -0.01 -0.07987220447284345 04.Jan.2016 12.52 0 0 31.Dez.2015 12.52 0 0 30.Dez.2015 12.52 0 0 29.Dez.2015 12.52 -0.01 -0.07980845969672785 28.Dez.2015 12.53 0.01 0.07987220447284345 23.Dez.2015 12.52 0 0 22.Dez.2015 12.52 0 0 21.Dez.2015 12.52 -0.01 -0.07980845969672785 18.Dez.2015 12.53 0 0 17.Dez.2015 12.53 0.01 0.07987220447284345 16.Dez.2015 12.52 0 0 15.Dez.2015 12.52 0 0 14.Dez.2015 12.52 -0.01 -0.07980845969672785 11.Dez.2015 12.53 -0.03 -0.23885350318471338 10.Dez.2015 12.56 -0.01 -0.07955449482895784 09.Dez.2015 12.57 0 0 08.Dez.2015 12.57 -0.01 -0.0794912559618442 07.Dez.2015 12.58 -0.01 -0.07942811755361398 04.Dez.2015 12.59 -0.02 -0.1586042823156225 03.Dez.2015 12.61 0.01 0.07936507936507936 02.Dez.2015 12.6 0 0 01.Dez.2015 12.6 0.01 0.07942811755361398 30.Nov.2015 12.59 0 0 27.Nov.2015 12.59 0 0 26.Nov.2015 12.59 0 0 25.Nov.2015 12.59 0 0 24.Nov.2015 12.59 0 0 23.Nov.2015 12.59 -0.01 -0.07936507936507936 20.Nov.2015 12.6 0.01 0.07942811755361398 19.Nov.2015 12.59 0.01 0.0794912559618442 18.Nov.2015 12.58 0 0 17.Nov.2015 12.58 0 0 16.Nov.2015 12.58 0 0 13.Nov.2015 12.58 -0.01 -0.07942811755361398 12.Nov.2015 12.59 0 0 11.Nov.2015 12.59 0 0 10.Nov.2015 12.59 -0.01 -0.07936507936507936 09.Nov.2015 12.6 -0.01 -0.07930214115781126 06.Nov.2015 12.61 0 0 05.Nov.2015 12.61 0 0 04.Nov.2015 12.61 0 0 03.Nov.2015 12.61 0 0 02.Nov.2015 12.61 0.01 0.07936507936507936 30.Okt.2015 12.6 -0.01 -0.07930214115781126 29.Okt.2015 12.61 0.01 0.07936507936507936 28.Okt.2015 12.6 0 0 27.Okt.2015 12.6 -0.01 -0.07930214115781126 26.Okt.2015 12.61 0 0 23.Okt.2015 12.61 0.02 0.15885623510722796 22.Okt.2015 12.59 0 0 21.Okt.2015 12.59 -0.01 -0.07936507936507936 20.Okt.2015 12.6 0.01 0.07942811755361398 19.Okt.2015 12.59 0 0 16.Okt.2015 12.59 0.01 0.0794912559618442 15.Okt.2015 12.58 0 0 14.Okt.2015 12.58 0 0 13.Okt.2015 12.58 -0.01 -0.07942811755361398 12.Okt.2015 12.59 -0.01 -0.07936507936507936 09.Okt.2015 12.6 0.01 0.07942811755361398 08.Okt.2015 12.59 0 0 07.Okt.2015 12.59 0.01 0.0794912559618442 06.Okt.2015 12.58 0.01 0.07955449482895784 05.Okt.2015 12.57 0.04 0.3192338387869114 02.Okt.2015 12.53 -0.01 -0.07974481658692185 01.Okt.2015 12.54 0 0 30.Sept.2015 12.54 0.01 0.07980845969672785 29.Sept.2015 12.53 -0.01 -0.07974481658692185 28.Sept.2015 12.54 -0.02 -0.1592356687898089 25.Sept.2015 12.56 0.01 0.0796812749003984 24.Sept.2015 12.55 -0.03 -0.2384737678855326 23.Sept.2015 12.58 0 0 22.Sept.2015 12.58 -0.02 -0.15873015873015872 21.Sept.2015 12.6 0.01 0.07942811755361398 18.Sept.2015 12.59 -0.01 -0.07936507936507936 17.Sept.2015 12.6 0 0 16.Sept.2015 12.6 0.01 0.07942811755361398 15.Sept.2015 12.59 0 0 14.Sept.2015 12.59 0 0 11.Sept.2015 12.59 -0.01 -0.07936507936507936 10.Sept.2015 12.6 -0.01 -0.07930214115781126 09.Sept.2015 12.61 0.01 0.07936507936507936 08.Sept.2015 12.6 0 0 07.Sept.2015 12.6 0 0 04.Sept.2015 12.6 0 0 03.Sept.2015 12.6 -0.01 -0.07930214115781126 02.Sept.2015 12.61 0 0 01.Sept.2015 12.61 0 0 31.Aug.2015 12.61 0.01 0.07936507936507936 28.Aug.2015 12.6 -0.01 -0.07930214115781126 27.Aug.2015 12.61 0.01 0.07936507936507936 26.Aug.2015 12.6 -0.01 -0.07930214115781126 25.Aug.2015 12.61 0.02 0.15885623510722796 24.Aug.2015 12.59 -0.04 -0.3167062549485352 21.Aug.2015 12.63 -0.01 -0.07911392405063292 20.Aug.2015 12.64 -0.02 -0.1579778830963665 19.Aug.2015 12.66 0 0 18.Aug.2015 12.66 0.01 0.07905138339920949 17.Aug.2015 12.65 -0.01 -0.07898894154818326 14.Aug.2015 12.66 0 0 13.Aug.2015 12.66 0 0 12.Aug.2015 12.66 0 0 11.Aug.2015 12.66 -0.02 -0.15772870662460567 10.Aug.2015 12.68 -0.01 -0.07880220646178093 07.Aug.2015 12.69 0 0 06.Aug.2015 12.69 -0.01 -0.07874015748031496 05.Aug.2015 12.7 0.01 0.07880220646178093 04.Aug.2015 12.69 0 0 03.Aug.2015 12.69 0.01 0.07886435331230283 31.Juli2015 12.68 -0.01 -0.07880220646178093 30.Juli2015 12.69 0.01 0.07886435331230283 29.Juli2015 12.68 0 0 28.Juli2015 12.68 0 0 27.Juli2015 12.68 -0.03 -0.23603461841070023 24.Juli2015 12.71 0 0 23.Juli2015 12.71 0 0 22.Juli2015 12.71 0 0 21.Juli2015 12.71 -0.01 -0.07861635220125786 20.Juli2015 12.72 0.01 0.07867820613690008 17.Juli2015 12.71 0 0 16.Juli2015 12.71 0.01 0.07874015748031496 15.Juli2015 12.7 0.02 0.15772870662460567 14.Juli2015 12.68 -0.01 -0.07880220646178093 13.Juli2015 12.69 0.01 0.07886435331230283 10.Juli2015 12.68 0.01 0.07892659826361484 09.Juli2015 12.67 0.01 0.07898894154818326 08.Juli2015 12.66 0 0 07.Juli2015 12.66 -0.01 -0.07892659826361484 06.Juli2015 12.67 -0.01 -0.07886435331230283 03.Juli2015 12.68 0 0 02.Juli2015 12.68 -0.02 -0.15748031496062992 01.Juli2015 12.7 0.02 0.15772870662460567 30.Juni2015 12.68 -0.01 -0.07880220646178093 29.Juni2015 12.69 -0.04 -0.31421838177533384 26.Juni2015 12.73 0 0 25.Juni2015 12.73 0 0 24.Juni2015 12.73 0.01 0.07861635220125786 22.Juni2015 12.72 0.03 0.2364066193853428 19.Juni2015 12.69 0.01 0.07886435331230283 18.Juni2015 12.68 -0.02 -0.15748031496062992 17.Juni2015 12.7 0.01 0.07880220646178093 16.Juni2015 12.69 -0.01 -0.07874015748031496 15.Juni2015 12.7 -0.02 -0.15723270440251572 12.Juni2015 12.72 -0.01 -0.07855459544383346 11.Juni2015 12.73 0 0 10.Juni2015 12.73 0 0 09.Juni2015 12.73 0 0 08.Juni2015 12.73 -0.03 -0.23510971786833856 05.Juni2015 12.76 0.02 0.15698587127158556 04.Juni2015 12.74 -0.02 -0.15673981191222572 03.Juni2015 12.76 -0.01 -0.07830853563038372 02.Juni2015 12.77 0 0 01.Juni2015 12.77 0 0 29.Mai2015 12.77 -0.01 -0.0782472613458529 28.Mai2015 12.78 0 0 27.Mai2015 12.78 0 0 26.Mai2015 12.78 0 0 22.Mai2015 12.78 0.01 0.07830853563038372 21.Mai2015 12.77 -0.01 -0.0782472613458529 20.Mai2015 12.78 0 0 19.Mai2015 12.78 0.01 0.07830853563038372 18.Mai2015 12.77 0 0 15.Mai2015 12.77 0 0 13.Mai2015 12.77 -0.01 -0.0782472613458529 12.Mai2015 12.78 -0.01 -0.07818608287724785 11.Mai2015 12.79 0.03 0.23510971786833856 08.Mai2015 12.76 -0.01 -0.07830853563038372 07.Mai2015 12.77 -0.01 -0.0782472613458529 06.Mai2015 12.78 -0.01 -0.07818608287724785 05.Mai2015 12.79 0 0 04.Mai2015 12.79 -0.01 -0.078125 30.Apr.2015 12.8 0.01 0.07818608287724785 29.Apr.2015 12.79 -0.01 -0.078125 28.Apr.2015 12.8 -0.01 -0.078064012490242 27.Apr.2015 12.81 0.02 0.1563721657544957 24.Apr.2015 12.79 -0.01 -0.078125 23.Apr.2015 12.8 0 0 22.Apr.2015 12.8 0.01 0.07818608287724785 21.Apr.2015 12.79 0 0 20.Apr.2015 12.79 -0.01 -0.078125 17.Apr.2015 12.8 -0.01 -0.078064012490242 16.Apr.2015 12.81 -0.01 -0.078003120124805 15.Apr.2015 12.82 0.01 0.078064012490242 14.Apr.2015 12.81 -0.02 -0.1558846453624318 13.Apr.2015 12.83 0.01 0.078003120124805 10.Apr.2015 12.82 0.01 0.078064012490242 09.Apr.2015 12.81 0.01 0.078125 08.Apr.2015 12.8 0 0 07.Apr.2015 12.8 0 0 02.Apr.2015 12.8 0.01 0.07818608287724785 01.Apr.2015 12.79 0 0 31.März2015 12.79 0.01 0.0782472613458529 30.März2015 12.78 0 0 27.März2015 12.78 0 0 26.März2015 12.78 0 0 25.März2015 12.78 -0.01 -0.07818608287724785 24.März2015 12.79 0 0 23.März2015 12.79 0 0 20.März2015 12.79 0 0 19.März2015 12.79 0.01 0.0782472613458529 18.März2015 12.78 -0.01 -0.07818608287724785 17.März2015 12.79 -0.01 -0.078125 16.März2015 12.8 0 0 13.März2015 12.8 0.01 0.07818608287724785 12.März2015 12.79 0.01 0.0782472613458529 11.März2015 12.78 0.02 0.15673981191222572 10.März2015 12.76 -0.04 -0.3125 09.März2015 12.8 -0.03 -0.2338269680436477 06.März2015 12.83 0.03 0.234375 05.März2015 12.8 0.01 0.07818608287724785 04.März2015 12.79 -0.01 -0.078125 03.März2015 12.8 0 0 02.März2015 12.8 0.01 0.07818608287724785 27.Feb.2015 12.79 0 0 26.Feb.2015 12.79 0.02 0.15661707126076743 25.Feb.2015 12.77 0 0 24.Feb.2015 12.77 0.01 0.07836990595611286 23.Feb.2015 12.76 0.01 0.0784313725490196 20.Feb.2015 12.75 0 0 19.Feb.2015 12.75 0 0 18.Feb.2015 12.75 0.01 0.07849293563579278 17.Feb.2015 12.74 0 0 16.Feb.2015 12.74 0 0 13.Feb.2015 12.74 0.02 0.15723270440251572 12.Feb.2015 12.72 -0.01 -0.07855459544383346 11.Feb.2015 12.73 0 0 10.Feb.2015 12.73 0 0 09.Feb.2015 12.73 -0.02 -0.1568627450980392 06.Feb.2015 12.75 0.01 0.07849293563579278 05.Feb.2015 12.74 0.01 0.07855459544383346 04.Feb.2015 12.73 -0.01 -0.07849293563579278 03.Feb.2015 12.74 0.01 0.07855459544383346 02.Feb.2015 12.73 0 0 30.Jan.2015 12.73 0.01 0.07861635220125786 29.Jan.2015 12.72 0 0 28.Jan.2015 12.72 0.01 0.07867820613690008 27.Jan.2015 12.71 0 0 26.Jan.2015 12.71 0.02 0.15760441292356187 23.Jan.2015 12.69 0.05 0.39556962025316456 22.Jan.2015 12.64 -0.02 -0.1579778830963665 21.Jan.2015 12.66 -0.01 -0.07892659826361484 20.Jan.2015 12.67 0.03 0.23734177215189872 19.Jan.2015 12.64 0.01 0.0791765637371338 16.Jan.2015 12.63 -0.02 -0.15810276679841898 15.Jan.2015 12.65 -0.05 -0.3937007874015748 14.Jan.2015 12.7 -0.02 -0.15723270440251572 13.Jan.2015 12.72 0.01 0.07867820613690008 12.Jan.2015 12.71 -0.01 -0.07861635220125786 09.Jan.2015 12.72 0 0 08.Jan.2015 12.72 0 0 07.Jan.2015 12.72 0.02 0.15748031496062992 06.Jan.2015 12.7 0 0 05.Jan.2015 12.7 -0.01 -0.07867820613690008 02.Jan.2015 12.71 0.01 0.07874015748031496 31.Dez.2014 12.7 0 0 30.Dez.2014 12.7 -0.01 -0.07867820613690008 29.Dez.2014 12.71 -- -- 23.Dez.2014 12.72 0.02 0.15748031496062992 22.Dez.2014 12.7 0.02 0.15772870662460567 19.Dez.2014 12.68 0.01 0.07892659826361484 18.Dez.2014 12.67 0.03 0.23734177215189872 17.Dez.2014 12.64 0 0 16.Dez.2014 12.64 -0.03 -0.23677979479084452 15.Dez.2014 12.67 -0.01 -0.07886435331230283 12.Dez.2014 12.68 0 0 11.Dez.2014 12.68 -0.01 -0.07880220646178093 10.Dez.2014 12.69 0.01 0.07886435331230283 09.Dez.2014 12.68 -0.03 -0.23603461841070023 08.Dez.2014 12.71 0 0 05.Dez.2014 12.71 0.02 0.15760441292356187 04.Dez.2014 12.69 0.01 0.07886435331230283 03.Dez.2014 12.68 0 0 02.Dez.2014 12.68 0.01 0.07892659826361484 01.Dez.2014 12.67 -0.01 -0.07886435331230283 28.Nov.2014 12.68 0.02 0.1579778830963665 27.Nov.2014 12.66 -0.01 -0.07892659826361484 26.Nov.2014 12.67 0.01 0.07898894154818326 25.Nov.2014 12.66 0 0 24.Nov.2014 12.66 0.02 0.15822784810126583 21.Nov.2014 12.64 0.01 0.0791765637371338 20.Nov.2014 12.63 -0.02 -0.15810276679841898 19.Nov.2014 12.65 0.02 0.1583531274742676 18.Nov.2014 12.63 -0.01 -0.07911392405063292 17.Nov.2014 12.64 -0.01 -0.07905138339920949 14.Nov.2014 12.65 0.01 0.07911392405063292 13.Nov.2014 12.64 0.01 0.0791765637371338 12.Nov.2014 12.63 -0.02 -0.15810276679841898 11.Nov.2014 12.65 0 0 10.Nov.2014 12.65 0.01 0.07911392405063292 07.Nov.2014 12.64 -0.01 -0.07905138339920949 06.Nov.2014 12.65 -0.01 -0.07898894154818326 05.Nov.2014 12.66 0.01 0.07905138339920949 04.Nov.2014 12.65 0.01 0.07911392405063292 03.Nov.2014 12.64 0.01 0.0791765637371338 31.Okt.2014 12.63 0.04 0.3177124702144559 30.Okt.2014 12.59 0.01 0.0794912559618442 29.Okt.2014 12.58 -0.01 -0.07942811755361398 28.Okt.2014 12.59 0 0 27.Okt.2014 12.59 0.01 0.0794912559618442 24.Okt.2014 12.58 0.01 0.07955449482895784 23.Okt.2014 12.57 -0.01 -0.0794912559618442 22.Okt.2014 12.58 0.02 0.1592356687898089 21.Okt.2014 12.56 0.01 0.0796812749003984 20.Okt.2014 12.55 0 0 17.Okt.2014 12.55 0 0 16.Okt.2014 12.55 0.01 0.07974481658692185 15.Okt.2014 12.54 -0.02 -0.1592356687898089 14.Okt.2014 12.56 0 0 13.Okt.2014 12.56 -0.03 -0.23828435266084194 10.Okt.2014 12.59 -0.01 -0.07936507936507936 09.Okt.2014 12.6 -0.01 -0.07930214115781126 08.Okt.2014 12.61 0 0 07.Okt.2014 12.61 -0.03 -0.23734177215189872 06.Okt.2014 12.64 0 0 03.Okt.2014 12.64 0.02 0.15847860538827258 02.Okt.2014 12.62 0 0 01.Okt.2014 12.62 -0.01 -0.0791765637371338 30.Sept.2014 12.63 0 0 29.Sept.2014 12.63 -0.01 -0.07911392405063292 26.Sept.2014 12.64 0.01 0.0791765637371338 25.Sept.2014 12.63 0 0 24.Sept.2014 12.63 -0.01 -0.07911392405063292 23.Sept.2014 12.64 0 0 22.Sept.2014 12.64 0 0 19.Sept.2014 12.64 -0.01 -0.07905138339920949 18.Sept.2014 12.65 0.02 0.1583531274742676 17.Sept.2014 12.63 0 0 16.Sept.2014 12.63 0 0 15.Sept.2014 12.63 -0.03 -0.23696682464454977 12.Sept.2014 12.66 0.01 0.07905138339920949 11.Sept.2014 12.65 -0.01 -0.07898894154818326 10.Sept.2014 12.66 -0.01 -0.07892659826361484 09.Sept.2014 12.67 0.02 0.15810276679841898 08.Sept.2014 12.65 0.01 0.07911392405063292 05.Sept.2014 12.64 -0.01 -0.07905138339920949 04.Sept.2014 12.65 -0.01 -0.07898894154818326 03.Sept.2014 12.66 0 0 02.Sept.2014 12.66 0 0 01.Sept.2014 12.66 0 0 29.Aug.2014 12.66 0.01 0.07905138339920949 28.Aug.2014 12.65 0 0 27.Aug.2014 12.65 -0.01 -0.07898894154818326 26.Aug.2014 12.66 0 0 25.Aug.2014 12.66 0.02 0.15822784810126583 22.Aug.2014 12.64 0 0 21.Aug.2014 12.64 0 0 20.Aug.2014 12.64 0 0 19.Aug.2014 12.64 0 0 18.Aug.2014 12.64 0.02 0.15847860538827258 14.Aug.2014 12.62 0.01 0.07930214115781126 13.Aug.2014 12.61 -0.01 -0.07923930269413629 12.Aug.2014 12.62 0 0 11.Aug.2014 12.62 0.01 0.07930214115781126 08.Aug.2014 12.61 -0.02 -0.1583531274742676 07.Aug.2014 12.63 0.01 0.07923930269413629 06.Aug.2014 12.62 -0.01 -0.0791765637371338 05.Aug.2014 12.63 0 0 04.Aug.2014 12.63 -0.01 -0.07911392405063292 01.Aug.2014 12.64 -0.03 -0.23677979479084452 31.Juli2014 12.67 -0.01 -0.07886435331230283 30.Juli2014 12.68 0 0 29.Juli2014 12.68 0 0 28.Juli2014 12.68 0 0 25.Juli2014 12.68 0 0 24.Juli2014 12.68 0.01 0.07892659826361484 23.Juli2014 12.67 0 0 22.Juli2014 12.67 0.01 0.07898894154818326 21.Juli2014 12.66 0 0 18.Juli2014 12.66 0 0 17.Juli2014 12.66 0 0 16.Juli2014 12.66 0.01 0.07905138339920949 15.Juli2014 12.65 0 0 14.Juli2014 12.65 0.02 0.1583531274742676 11.Juli2014 12.63 0 0 10.Juli2014 12.63 -0.02 -0.15810276679841898 09.Juli2014 12.65 0.01 0.07911392405063292 08.Juli2014 12.64 -0.02 -0.1579778830963665 07.Juli2014 12.66 -0.01 -0.07892659826361484 04.Juli2014 12.67 -0.01 -0.07886435331230283 03.Juli2014 12.68 0.01 0.07892659826361484 02.Juli2014 12.67 0.01 0.07898894154818326 01.Juli2014 12.66 0.02 0.15822784810126583 30.Juni2014 12.64 0 0 27.Juni2014 12.64 0 0 26.Juni2014 12.64 0 0 25.Juni2014 12.64 -0.01 -0.07905138339920949 24.Juni2014 12.65 0 0 20.Juni2014 12.65 0.01 0.07911392405063292 19.Juni2014 12.64 0.01 0.0791765637371338 18.Juni2014 12.63 -0.02 -0.15810276679841898 17.Juni2014 12.65 0.01 0.07911392405063292 16.Juni2014 12.64 0 0 13.Juni2014 12.64 0.01 0.0791765637371338 12.Juni2014 12.63 0 0 11.Juni2014 12.63 -0.01 -0.07911392405063292 10.Juni2014 12.64 0.03 0.23790642347343377 06.Juni2014 12.61 0.02 0.15885623510722796 05.Juni2014 12.59 0 0 04.Juni2014 12.59 -0.01 -0.07936507936507936 03.Juni2014 12.6 -0.01 -0.07930214115781126 02.Juni2014 12.61 0.01 0.07936507936507936 30.Mai2014 12.6 0.02 0.1589825119236884 28.Mai2014 12.58 0 0 27.Mai2014 12.58 0 0 26.Mai2014 12.58 0.01 0.07955449482895784 23.Mai2014 12.57 -0.01 -0.0794912559618442 22.Mai2014 12.58 0 0 21.Mai2014 12.58 0.01 0.07955449482895784 20.Mai2014 12.57 0 0 19.Mai2014 12.57 0 0 16.Mai2014 12.57 0.01 0.07961783439490445 15.Mai2014 12.56 0 0 14.Mai2014 12.56 -0.01 -0.07955449482895784 13.Mai2014 12.57 -0.01 -0.0794912559618442 12.Mai2014 12.58 0 0 09.Mai2014 12.58 0.01 0.07955449482895784 08.Mai2014 12.57 0 0 07.Mai2014 12.57 0 0 06.Mai2014 12.57 0 0 05.Mai2014 12.57 0 0 02.Mai2014 12.57 0.04 0.3192338387869114 30.Apr.2014 12.53 -0.02 -0.1593625498007968 29.Apr.2014 12.55 0.01 0.07974481658692185 28.Apr.2014 12.54 0 0 25.Apr.2014 12.54 -0.01 -0.0796812749003984 24.Apr.2014 12.55 0.01 0.07974481658692185 23.Apr.2014 12.54 0 0 22.Apr.2014 12.54 0.02 0.1597444089456869 17.Apr.2014 12.52 0 0 16.Apr.2014 12.52 0.02 0.16 15.Apr.2014 12.5 0 0 14.Apr.2014 12.5 0 0 11.Apr.2014 12.5 -0.01 -0.07993605115907274 10.Apr.2014 12.51 -0.01 -0.07987220447284345 09.Apr.2014 12.52 0.01 0.07993605115907274 08.Apr.2014 12.51 0 0 07.Apr.2014 12.51 0 0 04.Apr.2014 12.51 -0.02 -0.1596169193934557 03.Apr.2014 12.53 0.01 0.07987220447284345 02.Apr.2014 12.52 0.01 0.07993605115907274 01.Apr.2014 12.51 0 0 31.März2014 12.51 0 0 28.März2014 12.51 0.03 0.2403846153846154 27.März2014 12.48 0 0 26.März2014 12.48 0 0 25.März2014 12.48 -0.01 -0.08006405124099279 24.März2014 12.49 0.01 0.08012820512820513 21.März2014 12.48 0 0 20.März2014 12.48 0.04 0.3215434083601286 19.März2014 12.44 0.02 0.1610305958132045 18.März2014 12.42 -0.01 -0.08045052292839903 17.März2014 12.43 0.01 0.08051529790660225 14.März2014 12.42 -0.02 -0.1607717041800643 13.März2014 12.44 0 0 12.März2014 12.44 -0.03 -0.24057738572574178 11.März2014 12.47 0.01 0.08025682182985554 10.März2014 12.46 -0.02 -0.16025641025641027 07.März2014 12.48 0.02 0.16051364365971107 06.März2014 12.46 0.01 0.08032128514056225 05.März2014 12.45 0.01 0.08038585209003216 04.März2014 12.44 0.02 0.1610305958132045 03.März2014 12.42 -0.02 -0.1607717041800643 28.Feb.2014 12.44 0.03 0.24174053182917002 27.Feb.2014 12.41 0.01 0.08064516129032258 26.Feb.2014 12.4 0.01 0.08071025020177562 25.Feb.2014 12.39 -0.01 -0.08064516129032258 24.Feb.2014 12.4 0.01 0.08071025020177562 21.Feb.2014 12.39 0.01 0.08077544426494346 20.Feb.2014 12.38 0 0 19.Feb.2014 12.38 0 0 18.Feb.2014 12.38 0 0 17.Feb.2014 12.38 0.02 0.16181229773462782 14.Feb.2014 12.36 0.02 0.1620745542949757 13.Feb.2014 12.34 -0.02 -0.16181229773462782 12.Feb.2014 12.36 0.01 0.08097165991902834 11.Feb.2014 12.35 0.01 0.08103727714748785 10.Feb.2014 12.34 0.01 0.08110300081103 07.Feb.2014 12.33 0.01 0.08116883116883117 06.Feb.2014 12.32 0.01 0.08123476848090982 05.Feb.2014 12.31 -0.01 -0.08116883116883117 04.Feb.2014 12.32 -0.01 -0.08110300081103 03.Feb.2014 12.33 0.01 0.08116883116883117 31.Jan.2014 12.32 -0.01 -0.08110300081103 30.Jan.2014 12.33 0 0 29.Jan.2014 12.33 0 0 28.Jan.2014 12.33 -0.01 -0.08103727714748785 27.Jan.2014 12.34 0 0 24.Jan.2014 12.34 -0.02 -0.16181229773462782 23.Jan.2014 12.36 -0.03 -0.24213075060532688 22.Jan.2014 12.39 0.01 0.08077544426494346 21.Jan.2014 12.38 0.01 0.08084074373484236 20.Jan.2014 12.37 0 0 17.Jan.2014 12.37 0.01 0.08090614886731391 16.Jan.2014 12.36 0.01 0.08097165991902834 15.Jan.2014 12.35 0.01 0.08103727714748785 14.Jan.2014 12.34 0 0 13.Jan.2014 12.34 0.01 0.08110300081103 10.Jan.2014 12.33 -0.02 -0.16194331983805668 09.Jan.2014 12.35 0 0 08.Jan.2014 12.35 0.02 0.16220600162206 07.Jan.2014 12.33 0 0 06.Jan.2014 12.33 0 0 03.Jan.2014 12.33 0 0 02.Jan.2014 12.33 0 0 31.Dez.2013 12.33 0.01 0.08116883116883117 30.Dez.2013 12.32 0 0 27.Dez.2013 12.32 0.02 0.16260162601626016 23.Dez.2013 12.3 0.02 0.16286644951140064 20.Dez.2013 12.28 0 0 19.Dez.2013 12.28 0.02 0.1631321370309951 18.Dez.2013 12.26 0.01 0.08163265306122448 17.Dez.2013 12.25 0 0 16.Dez.2013 12.25 0 0 13.Dez.2013 12.25 0 0 12.Dez.2013 12.25 -0.01 -0.08156606851549755 11.Dez.2013 12.26 0.02 0.16339869281045752 10.Dez.2013 12.24 0 0 09.Dez.2013 12.24 0 0 06.Dez.2013 12.24 0.01 0.08176614881439084 05.Dez.2013 12.23 -0.02 -0.16326530612244897 04.Dez.2013 12.25 0.01 0.08169934640522876 03.Dez.2013 12.24 -0.01 -0.08163265306122448 02.Dez.2013 12.25 0 0 29.Nov.2013 12.25 0.01 0.08169934640522876 28.Nov.2013 12.24 -0.01 -0.08163265306122448 27.Nov.2013 12.25 0.02 0.1635322976287817 26.Nov.2013 12.23 0 0 25.Nov.2013 12.23 0.01 0.08183306055646482 22.Nov.2013 12.22 0 0 21.Nov.2013 12.22 0 0 20.Nov.2013 12.22 -0.01 -0.08176614881439084 19.Nov.2013 12.23 0.02 0.1638001638001638 18.Nov.2013 12.21 0.01 0.08196721311475409 15.Nov.2013 12.2 0.01 0.08203445447087777 14.Nov.2013 12.19 0.02 0.16433853738701726 13.Nov.2013 12.17 -0.01 -0.08210180623973727 12.Nov.2013 12.18 0 0 11.Nov.2013 12.18 -0.01 -0.08203445447087777 08.Nov.2013 12.19 0.01 0.08210180623973727 07.Nov.2013 12.18 0.01 0.08216926869350863 06.Nov.2013 12.17 -0.01 -0.08210180623973727 05.Nov.2013 12.18 0.02 0.16447368421052633 04.Nov.2013 12.16 -0.01 -0.08216926869350863 31.Okt.2013 12.17 -0.01 -0.08210180623973727 30.Okt.2013 12.18 0 0 29.Okt.2013 12.18 0.01 0.08216926869350863 28.Okt.2013 12.17 0 0 25.Okt.2013 12.17 0.02 0.1646090534979424 24.Okt.2013 12.15 0.01 0.08237232289950576 23.Okt.2013 12.14 0.01 0.08244023083264633 22.Okt.2013 12.13 -0.01 -0.08237232289950576 21.Okt.2013 12.14 0.01 0.08244023083264633 18.Okt.2013 12.13 0.03 0.24793388429752067 17.Okt.2013 12.1 -0.01 -0.08257638315441784 16.Okt.2013 12.11 0.02 0.1654259718775848 15.Okt.2013 12.09 0.01 0.08278145695364239 14.Okt.2013 12.08 0 0 11.Okt.2013 12.08 0.01 0.08285004142502071 10.Okt.2013 12.07 0.02 0.16597510373443983 09.Okt.2013 12.05 -0.01 -0.08291873963515754 08.Okt.2013 12.06 0.01 0.08298755186721991 07.Okt.2013 12.05 -0.01 -0.08291873963515754 04.Okt.2013 12.06 0.01 0.08298755186721991 03.Okt.2013 12.05 0.01 0.08305647840531562 02.Okt.2013 12.04 0 0 01.Okt.2013 12.04 0.01 0.0831255195344971 30.Sept.2013 12.03 0 0 27.Sept.2013 12.03 -0.02 -0.16597510373443983 26.Sept.2013 12.05 0.01 0.08305647840531562 25.Sept.2013 12.04 0 0 24.Sept.2013 12.04 0 0 23.Sept.2013 12.04 -0.02 -0.16583747927031509 20.Sept.2013 12.06 0.01 0.08298755186721991 19.Sept.2013 12.05 0 0 18.Sept.2013 12.05 0.01 0.08305647840531562 17.Sept.2013 12.04 0.05 0.4170141784820684 16.Sept.2013 11.99 -0.03 -0.24958402662229617 13.Sept.2013 12.02 0.03 0.25020850708924103 12.Sept.2013 11.99 -0.01 -0.08333333333333333 11.Sept.2013 12 -0.03 -0.24937655860349128 10.Sept.2013 12.03 0.05 0.41736227045075125 09.Sept.2013 11.98 0.03 0.2510460251046025 06.Sept.2013 11.95 -0.05 -0.4166666666666667 05.Sept.2013 12 0.02 0.1669449081803005 04.Sept.2013 11.98 0 0 03.Sept.2013 11.98 -0.02 -0.16666666666666666 02.Sept.2013 12 0.03 0.2506265664160401 30.Aug.2013 11.97 0.01 0.08361204013377926 29.Aug.2013 11.96 -0.01 -0.0835421888053467 28.Aug.2013 11.97 0.03 0.25125628140703515 27.Aug.2013 11.94 -0.02 -0.16722408026755853 26.Aug.2013 11.96 -0.02 -0.1669449081803005 23.Aug.2013 11.98 0.02 0.16722408026755853 22.Aug.2013 11.96 0.01 0.08368200836820083 21.Aug.2013 11.95 0.01 0.08375209380234507 20.Aug.2013 11.94 -0.04 -0.333889816360601 19.Aug.2013 11.98 -0.02 -0.16666666666666666 16.Aug.2013 12 -0.02 -0.16638935108153077 14.Aug.2013 12.02 -0.02 -0.16611295681063123 13.Aug.2013 12.04 0.02 0.16638935108153077 12.Aug.2013 12.02 -0.03 -0.24896265560165975 09.Aug.2013 12.05 0.04 0.33305578684429643 08.Aug.2013 12.01 0 0 07.Aug.2013 12.01 -0.02 -0.1662510390689942 06.Aug.2013 12.03 -0.01 -0.08305647840531562 05.Aug.2013 12.04 0.03 0.2497918401332223 02.Aug.2013 12.01 -0.03 -0.24916943521594684 01.Aug.2013 12.04 0.01 0.0831255195344971 31.Juli2013 12.03 0.02 0.16652789342214822 30.Juli2013 12.01 -0.01 -0.08319467554076539 29.Juli2013 12.02 0.01 0.08326394671107411 26.Juli2013 12.01 -0.02 -0.1662510390689942 25.Juli2013 12.03 -0.02 -0.16597510373443983 24.Juli2013 12.05 0 0 23.Juli2013 12.05 0.01 0.08305647840531562 22.Juli2013 12.04 0.01 0.0831255195344971 19.Juli2013 12.03 0.01 0.08319467554076539 18.Juli2013 12.02 0.01 0.08326394671107411 17.Juli2013 12.01 0.01 0.08333333333333333 16.Juli2013 12 0 0 15.Juli2013 12 0.01 0.08340283569641367 12.Juli2013 11.99 0.01 0.08347245409015025 11.Juli2013 11.98 -0.03 -0.2497918401332223 10.Juli2013 12.01 0.01 0.08333333333333333 09.Juli2013 12 0 0 08.Juli2013 12 -0.02 -0.16638935108153077 05.Juli2013 12.02 0.02 0.16666666666666666 04.Juli2013 12 0.01 0.08340283569641367 03.Juli2013 11.99 -0.02 -0.16652789342214822 02.Juli2013 12.01 0 0 01.Juli2013 12.01 0 0 28.Juni2013 12.01 0.02 0.16680567139282734 27.Juni2013 11.99 0.01 0.08347245409015025 26.Juni2013 11.98 0 0 25.Juni2013 11.98 -0.04 -0.33277870216306155 24.Juni2013 12.02 -0.02 -0.16611295681063123 21.Juni2013 12.04 -0.03 -0.24855012427506215 20.Juni2013 12.07 -0.03 -0.24793388429752067 19.Juni2013 12.1 0 0 18.Juni2013 12.1 0 0 17.Juni2013 12.1 0.01 0.0827129859387924 14.Juni2013 12.09 0 0 13.Juni2013 12.09 -0.02 -0.16515276630883569 12.Juni2013 12.11 -0.01 -0.08250825082508251 11.Juni2013 12.12 -0.02 -0.16474464579901152 10.Juni2013 12.14 0 0 07.Juni2013 12.14 -0.02 -0.16447368421052633 06.Juni2013 12.16 -0.02 -0.16420361247947454 05.Juni2013 12.18 -0.02 -0.16393442622950818 04.Juni2013 12.2 0 0 03.Juni2013 12.2 -0.03 -0.24529844644317253 31.Mai2013 12.23 0 0 30.Mai2013 12.23 -0.03 -0.24469820554649266 29.Mai2013 12.26 -0.02 -0.16286644951140064 28.Mai2013 12.28 0.01 0.08149959250203749 27.Mai2013 12.27 0.01 0.08156606851549755 24.Mai2013 12.26 -0.02 -0.16286644951140064 23.Mai2013 12.28 -0.02 -0.16260162601626016 22.Mai2013 12.3 0 0 21.Mai2013 12.3 -0.01 -0.08123476848090982 17.Mai2013 12.31 0.02 0.16273393002441008 16.Mai2013 12.29 0 0 15.Mai2013 12.29 -0.01 -0.08130081300813008 14.Mai2013 12.3 -0.01 -0.08123476848090982 13.Mai2013 12.31 0 0 08.Mai2013 12.31 0 0 07.Mai2013 12.31 0 0 06.Mai2013 12.31 -0.02 -0.16220600162206 03.Mai2013 12.33 0.03 0.24390243902439024 02.Mai2013 12.3 0.02 0.16286644951140064 30.Apr.2013 12.28 0 0 29.Apr.2013 12.28 0.02 0.1631321370309951 26.Apr.2013 12.26 -0.02 -0.16 25.Apr.2013 12.28 0.02 0.16 24.Apr.2013 12.26 0.01 0.08 23.Apr.2013 12.25 0.02 0.16 22.Apr.2013 12.23 -0.01 -0.08 19.Apr.2013 12.24 0.02 0.16 17.Apr.2013 12.22 0 0 16.Apr.2013 12.22 0 0 15.Apr.2013 12.22 0.02 0.16 12.Apr.2013 12.2 0.01 0.08 11.Apr.2013 12.19 -0.01 -0.08 10.Apr.2013 12.2 0.02 0.16 09.Apr.2013 12.18 0 0 08.Apr.2013 12.18 0.02 0.16 05.Apr.2013 12.16 0.01 0.08 04.Apr.2013 12.15 0.01 0.08 03.Apr.2013 12.14 0 0 02.Apr.2013 12.14 0.03 0.25 28.März2013 12.11 0.01 0.08 27.März2013 12.1 -0.03 -0.25 26.März2013 12.13 -0.01 -0.08 25.März2013 12.14 0.01 0.08 22.März2013 12.13 -0.01 -0.08 21.März2013 12.14 -0.01 -0.08 20.März2013 12.15 0.01 0.08 19.März2013 12.14 -0.01 -0.08 18.März2013 12.15 0 0 15.März2013 12.15 -0.01 -0.08 14.März2013 12.16 0 0 13.März2013 12.16 0.01 0.08 12.März2013 12.15 -0.01 -0.08 11.März2013 12.16 -0.02 -0.16 08.März2013 12.18 0.01 0.08 07.März2013 12.17 0.01 0.08 06.März2013 12.16 0.01 0.08 05.März2013 12.15 -0.03 -0.25 04.März2013 12.18 0.05 0.41 01.März2013 12.13 0 0 28.Feb.2013 12.13 0.01 0.08 27.Feb.2013 12.12 -0.02 -0.16 26.Feb.2013 12.14 -0.03 -0.25 25.Feb.2013 12.17 0 0 22.Feb.2013 12.17 0.03 0.25 21.Feb.2013 12.14 -0.01 -0.08 20.Feb.2013 12.15 0 0 19.Feb.2013 12.15 0.01 0.08 18.Feb.2013 12.14 0 0 15.Feb.2013 12.14 0.02 0.17 14.Feb.2013 12.12 -0.01 -0.08 13.Feb.2013 12.13 0 0 12.Feb.2013 12.13 0.01 0.08 11.Feb.2013 12.12 -0.01 -0.08 08.Feb.2013 12.13 0.02 0.17 07.Feb.2013 12.11 0 0 06.Feb.2013 12.11 -0.02 -0.16 05.Feb.2013 12.13 0.01 0.08 04.Feb.2013 12.12 -0.03 -0.25 01.Feb.2013 12.15 -0.01 -0.08 31.Jan.2013 12.16 0.02 0.16 30.Jan.2013 12.14 0 0 29.Jan.2013 12.14 -0.01 -0.08 28.Jan.2013 12.15 -0.02 -0.16 25.Jan.2013 12.17 0.01 0.08 24.Jan.2013 12.16 0 0 23.Jan.2013 12.16 -0.01 -0.08216926869350863 22.Jan.2013 12.17 0 0 21.Jan.2013 12.17 0.02 0.16 18.Jan.2013 12.15 -0.02 -0.16433853738701726 17.Jan.2013 12.17 0.02 0.1646090534979424 16.Jan.2013 12.15 0 0 15.Jan.2013 12.15 0 0 14.Jan.2013 12.15 0 0 11.Jan.2013 12.15 0 0 10.Jan.2013 12.15 0.02 0.16488046166529266 09.Jan.2013 12.13 0.01 0.08250825082508251 08.Jan.2013 12.12 0.01 0.08257638315441784 07.Jan.2013 12.11 0.01 0.08264462809917356 04.Jan.2013 12.1 0.01 0.0827129859387924 03.Jan.2013 12.09 0.01 0.08278145695364239 02.Jan.2013 12.08 0.02 0.16583747927031509 31.Dez.2012 12.06 0.01 0.08298755186721991 28.Dez.2012 12.05 -0.01 -0.08291873963515754 27.Dez.2012 12.06 -- -- 21.Dez.2012 12.05 -0.02 -0.16570008285004142 20.Dez.2012 12.07 0.05 0.415973377703827 19.Dez.2012 12.02 -0.01 -0.0831255195344971 18.Dez.2012 12.03 -0.01 -0.08305647840531562 17.Dez.2012 12.04 0.01 0.0831255195344971 14.Dez.2012 12.03 0 0 13.Dez.2012 12.03 -0.01 -0.08305647840531562 12.Dez.2012 12.04 0.01 0.0831255195344971 11.Dez.2012 12.03 0.01 0.08319467554076539 10.Dez.2012 12.02 0 0 07.Dez.2012 12.02 0.02 0.16666666666666666 06.Dez.2012 12 0.01 0.08340283569641367 05.Dez.2012 11.99 -0.01 -0.08 04.Dez.2012 12 0 0 03.Dez.2012 12 -1187.3 -99 30.Nov.2012 11.99 0 0 29.Nov.2012 11.99 0 0 28.Nov.2012 11.99 0 0 27.Nov.2012 11.99 0.02 0.17 26.Nov.2012 11.97 0 0 23.Nov.2012 11.97 0 0 22.Nov.2012 11.97 0 0 21.Nov.2012 11.97 0 0 20.Nov.2012 11.97 -0.01 -0.08 19.Nov.2012 11.98 0 0 16.Nov.2012 11.98 -0.01 -0.08 15.Nov.2012 11.99 0 0 14.Nov.2012 11.99 0 0 13.Nov.2012 11.99 0 0 12.Nov.2012 11.99 -0.01 -0.08 09.Nov.2012 12 0.02 0.17 08.Nov.2012 11.98 0.01 0.08 07.Nov.2012 11.97 -0.01 -0.08 06.Nov.2012 11.98 0.01 0.08 05.Nov.2012 11.97 0 0 02.Nov.2012 11.97 -1184.12 -99 31.Okt.2012 11.96 0 0 29.Okt.2012 11.96 0.01 0.08 26.Okt.2012 11.95 -0.02 -0.17 25.Okt.2012 11.97 0.01 0.08 24.Okt.2012 11.96 0 0 23.Okt.2012 11.96 -0.01 -0.08 22.Okt.2012 11.97 0.01 0.08 19.Okt.2012 11.96 0 0 18.Okt.2012 11.96 0 0 17.Okt.2012 11.96 0.01 0.08 16.Okt.2012 11.95 0.03 0.25 15.Okt.2012 11.92 0 0 12.Okt.2012 11.92 0.01 0.08 11.Okt.2012 11.91 0.01 0.08 10.Okt.2012 11.9 0 0 09.Okt.2012 11.9 0 0 08.Okt.2012 11.9 -0.01 -0.08 05.Okt.2012 11.91 0.02 0.17 04.Okt.2012 11.89 0.01 0.08 03.Okt.2012 11.88 0 0 02.Okt.2012 11.88 0.01 0.08 01.Okt.2012 11.87 -1173.79 -99 28.Sept.2012 11.86 0.01 0.08 27.Sept.2012 11.85 -0.01 -0.08 26.Sept.2012 11.86 0 0 25.Sept.2012 11.86 0.01 0.08 24.Sept.2012 11.85 0 0 21.Sept.2012 11.85 0.01 0.08 20.Sept.2012 11.84 0 0 19.Sept.2012 11.84 0 0 18.Sept.2012 11.84 0 0 17.Sept.2012 11.84 0.01 0.08 14.Sept.2012 11.83 0.03 0.25 13.Sept.2012 11.8 0 0 12.Sept.2012 11.8 0.02 0.17 11.Sept.2012 11.78 0 0 10.Sept.2012 11.78 0.03 0.26 07.Sept.2012 11.75 -0.01 -0.09 06.Sept.2012 11.76 0.01 0.09 05.Sept.2012 11.75 0 0 04.Sept.2012 11.75 0 0 03.Sept.2012 11.75 -1161.21 -99 31.Aug.2012 11.73 0.01 0.09 30.Aug.2012 11.72 0 0 29.Aug.2012 11.72 0.01 0.09 28.Aug.2012 11.71 0 0 27.Aug.2012 11.71 0 0 24.Aug.2012 11.71 0.01 0.09 23.Aug.2012 11.7 0.03 0.26 22.Aug.2012 11.67 0.01 0.09 21.Aug.2012 11.66 0 0 20.Aug.2012 11.66 0.01 0.09 17.Aug.2012 11.65 -0.01 -0.09 16.Aug.2012 11.66 -0.01 -0.09 14.Aug.2012 11.67 -0.01 -0.09 13.Aug.2012 11.68 0.01 0.09 10.Aug.2012 11.67 0.02 0.17 09.Aug.2012 11.65 0 0 08.Aug.2012 11.65 0 0 07.Aug.2012 11.65 0 0 06.Aug.2012 11.65 -0.01 -0.09 03.Aug.2012 11.66 0 0 02.Aug.2012 11.66 0 0 01.Aug.2012 11.66 -1153.13 -99 31.Juli2012 11.65 0.02 0.17 30.Juli2012 11.63 -0.02 -0.17 27.Juli2012 11.65 0 0 26.Juli2012 11.65 0.01 0.09 25.Juli2012 11.64 0 0 24.Juli2012 11.64 0 0 23.Juli2012 11.64 0.02 0.17 20.Juli2012 11.62 0 0 19.Juli2012 11.62 0.01 0.09 18.Juli2012 11.61 0 0 17.Juli2012 11.61 0.01 0.09 16.Juli2012 11.6 0.01 0.09 13.Juli2012 11.59 0.02 0.17 12.Juli2012 11.57 0.01 0.09 11.Juli2012 11.56 0 0 10.Juli2012 11.56 0.01 0.09 09.Juli2012 11.55 0.01 0.09 06.Juli2012 11.54 0.01 0.09 05.Juli2012 11.53 0.01 0.09 04.Juli2012 11.52 -0.01 -0.09 03.Juli2012 11.53 0.03 0.26 02.Juli2012 11.5 -1138.28 -99 29.Juni2012 11.5 0 0 28.Juni2012 11.5 0.01 0.09 27.Juni2012 11.49 0 0 26.Juni2012 11.49 0 0 25.Juni2012 11.49 0 0 22.Juni2012 11.49 0.05 0.44 21.Juni2012 11.44 -0.03 -0.26 20.Juni2012 11.47 -0.01 -0.09 19.Juni2012 11.48 0 0 18.Juni2012 11.48 0.02 0.17 15.Juni2012 11.46 0 0 14.Juni2012 11.46 0.01 0.09 13.Juni2012 11.45 -0.01 -0.09 12.Juni2012 11.46 0 0 11.Juni2012 11.46 0.01 0.09 08.Juni2012 11.45 -0.02 -0.17 07.Juni2012 11.47 0.03 0.26 06.Juni2012 11.44 -0.01 -0.09 05.Juni2012 11.45 -0.01 -0.09 04.Juni2012 11.46 0.01 0.09 01.Juni2012 11.45 -1133.26 -99 31.Mai2012 11.45 0.01 0.09 30.Mai2012 11.44 0.01 0.09 29.Mai2012 11.43 0.01 0.09 25.Mai2012 11.42 -0.05 -0.44 24.Mai2012 11.47 0.04 0.35 23.Mai2012 11.43 0 0 22.Mai2012 11.43 -0.05 -0.44 21.Mai2012 11.48 0.03 0.26 18.Mai2012 11.45 -0.06 -0.52 16.Mai2012 11.51 0.03 0.26 15.Mai2012 11.48 0 0 14.Mai2012 11.48 0 0 11.Mai2012 11.48 0 0 10.Mai2012 11.48 -0.04 -0.35 09.Mai2012 11.52 0.04 0.35 08.Mai2012 11.48 0 0 07.Mai2012 11.48 -0.04 -0.35 04.Mai2012 11.52 0.04 0.35 03.Mai2012 11.48 0.01 0.09 02.Mai2012 11.47 -1135.38 -99 30.Apr.2012 11.47 0.01 0.09 27.Apr.2012 11.46 0.01 0.09 26.Apr.2012 11.45 0.02 0.17 25.Apr.2012 11.43 0 0 24.Apr.2012 11.43 0 0 23.Apr.2012 11.43 0.01 0.09 20.Apr.2012 11.42 0.01 0.09 19.Apr.2012 11.41 0 0 18.Apr.2012 11.41 0 0 17.Apr.2012 11.41 0 0 16.Apr.2012 11.41 0.01 0.09 13.Apr.2012 11.4 0.02 0.18 12.Apr.2012 11.38 0 0 11.Apr.2012 11.38 0 0 10.Apr.2012 11.38 -0.03 -0.26 05.Apr.2012 11.41 0.04 0.35 04.Apr.2012 11.37 -0.01 -0.09 03.Apr.2012 11.38 0.01 0.09 02.Apr.2012 11.37 -1125.72 -99 30.März2012 11.37 0 0 29.März2012 11.37 0 0 28.März2012 11.37 0.02 0.18 27.März2012 11.35 0 0 26.März2012 11.35 0.01 0.09 23.März2012 11.34 0.02 0.18 22.März2012 11.32 0.03 0.27 21.März2012 11.29 0 0 20.März2012 11.29 -0.01 -0.09 19.März2012 11.3 0 0 16.März2012 11.3 0 0 15.März2012 11.3 0.02 0.18 14.März2012 11.28 -0.04 -0.35 13.März2012 11.32 0 0 12.März2012 11.32 -0.01 -0.09 09.März2012 11.33 0.01 0.09 08.März2012 11.32 0 0 07.März2012 11.32 0 0 06.März2012 11.32 -0.02 -0.18 05.März2012 11.34 0.02 0.18 02.März2012 11.32 0.04 0.35 01.März2012 11.28 -1119.71 -99 29.Feb.2012 11.31 0.01 0.09 28.Feb.2012 11.3 0.01 0.09 27.Feb.2012 11.29 0.02 0.18 24.Feb.2012 11.27 0 0 23.Feb.2012 11.27 0.02 0.18 22.Feb.2012 11.25 -0.01 -0.09 21.Feb.2012 11.26 0.01 0.09 20.Feb.2012 11.25 0.01 0.09 17.Feb.2012 11.24 -0.01 -0.09 16.Feb.2012 11.25 0 0 15.Feb.2012 11.25 0.01 0.09 14.Feb.2012 11.24 -0.01 -0.09 13.Feb.2012 11.25 0.01 0.09 10.Feb.2012 11.24 -0.01 -0.09 09.Feb.2012 11.25 0.01 0.09 08.Feb.2012 11.24 0 0 07.Feb.2012 11.24 0.01 0.09 06.Feb.2012 11.23 0 0 03.Feb.2012 11.23 0.03 0.27 02.Feb.2012 11.2 0.01 0.09 01.Feb.2012 11.19 -1106.15 -99 31.Jan.2012 11.17 0 0 30.Jan.2012 11.17 0 0 27.Jan.2012 11.17 0.03 0.27 26.Jan.2012 11.14 0.03 0.27 25.Jan.2012 11.11 0.01 0.09 24.Jan.2012 11.1 0.06 0.54 23.Jan.2012 11.04 -0.04 -0.36 20.Jan.2012 11.08 0.01 0.09 19.Jan.2012 11.07 0.01 0.09 18.Jan.2012 11.06 0 0 17.Jan.2012 11.06 0 0 16.Jan.2012 11.06 0.01 0.09 13.Jan.2012 11.05 0.01 0.09 12.Jan.2012 11.04 0.01 0.09 11.Jan.2012 11.03 0.02 0.18 10.Jan.2012 11.01 0.01 0.09 09.Jan.2012 11 0.01 0.09 06.Jan.2012 10.99 -0.04 -0.36 05.Jan.2012 11.03 0.05 0.46 04.Jan.2012 10.98 0 0 03.Jan.2012 10.98 0 0 02.Jan.2012 10.98 -1085.35 -99 30.Dez.2011 10.96 0.01 0.09 29.Dez.2011 10.95 0 0 28.Dez.2011 10.95 0 0 27.Dez.2011 10.95 0 0 23.Dez.2011 10.95 0 0 22.Dez.2011 10.95 0 0 21.Dez.2011 10.95 0 0 20.Dez.2011 10.95 0 0 19.Dez.2011 10.95 0.02 0.18 16.Dez.2011 10.93 0 0 15.Dez.2011 10.93 0 0 14.Dez.2011 10.93 -0.01 -0.09 13.Dez.2011 10.94 0.01 0.09 12.Dez.2011 10.93 -0.01 -0.09 09.Dez.2011 10.94 0.01 0.09 08.Dez.2011 10.93 0 0 07.Dez.2011 10.93 0 0 06.Dez.2011 10.93 0.01 0.09 05.Dez.2011 10.92 0.01 0.09 02.Dez.2011 10.91 0 0 01.Dez.2011 10.91 -1078.71 -99 30.Nov.2011 10.9 -0.01 -0.09 29.Nov.2011 10.91 -0.03 -0.27 28.Nov.2011 10.94 0.05 0.46 25.Nov.2011 10.89 0 0 24.Nov.2011 10.89 -0.01 -0.09 23.Nov.2011 10.9 -0.02 -0.18 22.Nov.2011 10.92 -0.01 -0.09 21.Nov.2011 10.93 -0.01 -0.09 18.Nov.2011 10.94 0 0 17.Nov.2011 10.94 0 0 16.Nov.2011 10.94 -0.01 -0.09 15.Nov.2011 10.95 0 0 14.Nov.2011 10.95 0.01 0.09 11.Nov.2011 10.94 -0.01 -0.09 10.Nov.2011 10.95 -0.02 -0.18 09.Nov.2011 10.97 0 0 08.Nov.2011 10.97 0 0 07.Nov.2011 10.97 0.01 0.09 04.Nov.2011 10.96 0 0 03.Nov.2011 10.96 0.01 0.09 02.Nov.2011 10.95 -1084.52 -99 31.Okt.2011 10.95 0.02 0.18 28.Okt.2011 10.93 0 0 27.Okt.2011 10.93 0.01 0.09 26.Okt.2011 10.92 0.03 0.28 25.Okt.2011 10.89 0.01 0.09 24.Okt.2011 10.88 0.01 0.09 21.Okt.2011 10.87 0 0 20.Okt.2011 10.87 0.01 0.09 19.Okt.2011 10.86 0.01 0.09 18.Okt.2011 10.85 0.02 0.18 17.Okt.2011 10.83 0.01 0.09 14.Okt.2011 10.82 0.01 0.09 13.Okt.2011 10.81 0.02 0.19 12.Okt.2011 10.79 0 0 11.Okt.2011 10.79 0 0 10.Okt.2011 10.79 0.01 0.09 07.Okt.2011 10.78 -0.01 -0.09 06.Okt.2011 10.79 0 0 05.Okt.2011 10.79 -0.08 -0.74 04.Okt.2011 10.87 0 0 03.Okt.2011 10.87 -1076.23 -99 30.Sept.2011 10.87 -0.01 -0.09 29.Sept.2011 10.88 0 0 28.Sept.2011 10.88 -0.01 -0.09 27.Sept.2011 10.89 -0.02 -0.18 26.Sept.2011 10.91 -0.03 -0.27 23.Sept.2011 10.94 -0.01 -0.09 22.Sept.2011 10.95 0.04 0.37 21.Sept.2011 10.91 0 0 20.Sept.2011 10.91 0.01 0.09 19.Sept.2011 10.9 0.02 0.18 16.Sept.2011 10.88 -0.01 -0.09 15.Sept.2011 10.89 0.02 0.18 14.Sept.2011 10.87 0 0 13.Sept.2011 10.87 -0.03 -0.28 12.Sept.2011 10.9 0 0 09.Sept.2011 10.9 0.02 0.18 08.Sept.2011 10.88 0 0 07.Sept.2011 10.88 -0.03 -0.27 06.Sept.2011 10.91 -0.01 -0.09 05.Sept.2011 10.92 0.02 0.18 02.Sept.2011 10.9 0.03 0.28 01.Sept.2011 10.87 -1074.96 -99 31.Aug.2011 10.86 0.01 0.09 30.Aug.2011 10.85 0 0 29.Aug.2011 10.85 0.01 0.09 26.Aug.2011 10.84 0 0 25.Aug.2011 10.84 -0.02 -0.18 24.Aug.2011 10.86 -0.04 -0.37 23.Aug.2011 10.9 -0.02 -0.18 22.Aug.2011 10.92 0 0 19.Aug.2011 10.92 0 0 18.Aug.2011 10.92 0.02 0.18 17.Aug.2011 10.9 0.01 0.09 16.Aug.2011 10.89 0.05 0.46 12.Aug.2011 10.84 -0.03 -0.28 11.Aug.2011 10.87 -0.01 -0.09 10.Aug.2011 10.88 -0.06 -0.55 09.Aug.2011 10.94 -0.07 -0.64 08.Aug.2011 11.01 -0.06 -0.54 05.Aug.2011 11.07 0 0 04.Aug.2011 11.07 0 0 03.Aug.2011 11.07 0.01 0.09 02.Aug.2011 11.06 0.01 0.09 01.Aug.2011 11.05 -1093.87 -99 29.Juli2011 11.05 -0.01 -0.09 28.Juli2011 11.06 -0.01 -0.09 27.Juli2011 11.07 0.01 0.09 26.Juli2011 11.06 -0.01 -0.09 25.Juli2011 11.07 0.02 0.18 22.Juli2011 11.05 0 0 21.Juli2011 11.05 0.01 0.09 20.Juli2011 11.04 0.01 0.09 19.Juli2011 11.03 0 0 18.Juli2011 11.03 0 0 15.Juli2011 11.03 -0.01 -0.09 14.Juli2011 11.04 0.02 0.18 13.Juli2011 11.02 -0.01 -0.09 12.Juli2011 11.03 0 0 11.Juli2011 11.03 0.01 0.09 08.Juli2011 11.02 -0.02 -0.18 07.Juli2011 11.04 0.01 0.09 06.Juli2011 11.03 0.01 0.09 05.Juli2011 11.02 -0.01 -0.09 04.Juli2011 11.03 0.02 0.18 01.Juli2011 11.01 -1089.39 -99 30.Juni2011 11 0 0 29.Juni2011 11 0 0 28.Juni2011 11 -0.01 -0.09 27.Juni2011 11.01 -0.01 -0.09 24.Juni2011 11.02 0.01 0.09 22.Juni2011 11.01 0 0 21.Juni2011 11.01 -0.01 -0.09 20.Juni2011 11.02 0.01 0.09 17.Juni2011 11.01 -0.02 -0.18 16.Juni2011 11.03 0.01 0.09 15.Juni2011 11.02 -0.01 -0.09 14.Juni2011 11.03 -0.02 -0.18 10.Juni2011 11.05 -0.02 -0.18 09.Juni2011 11.07 0.01 0.09 08.Juni2011 11.06 -0.01 -0.09 07.Juni2011 11.07 0 0 06.Juni2011 11.07 0.01 0.09 03.Juni2011 11.06 -0.01 -0.09 01.Juni2011 11.07 -1096.84 -99 31.Mai2011 11.08 0.01 0.09 30.Mai2011 11.07 0 0 27.Mai2011 11.07 0 0 26.Mai2011 11.07 0 0 25.Mai2011 11.07 -0.01 -0.09 24.Mai2011 11.08 0 0 23.Mai2011 11.08 0.02 0.18 20.Mai2011 11.06 -0.03 -0.27 19.Mai2011 11.09 0 0 18.Mai2011 11.09 0.01 0.09 17.Mai2011 11.08 0 0 16.Mai2011 11.08 0.01 0.09 13.Mai2011 11.07 -0.01 -0.09 12.Mai2011 11.08 0 0 11.Mai2011 11.08 0 0 10.Mai2011 11.08 0.01 0.09 09.Mai2011 11.07 0 0 06.Mai2011 11.07 0 0 05.Mai2011 11.07 0 0 04.Mai2011 11.07 0 0 03.Mai2011 11.07 0.01 0.09 02.Mai2011 11.06 -1094.54 -99 29.Apr.2011 11.06 0.06 0.55 28.Apr.2011 11 -0.04 -0.36 27.Apr.2011 11.04 0 0 26.Apr.2011 11.04 0.06 0.55 21.Apr.2011 10.98 -0.03 -0.27 20.Apr.2011 11.01 0 0 19.Apr.2011 11.01 0.01 0.09 18.Apr.2011 11 0.03 0.27 15.Apr.2011 10.97 -0.01 -0.09 14.Apr.2011 10.98 0.01 0.09 13.Apr.2011 10.97 0.01 0.09 12.Apr.2011 10.96 0 0 11.Apr.2011 10.96 0.01 0.09 08.Apr.2011 10.95 0 0 07.Apr.2011 10.95 0 0 06.Apr.2011 10.95 -0.01 -0.09 05.Apr.2011 10.96 0.01 0.09 04.Apr.2011 10.95 0.01 0.09 01.Apr.2011 10.94 -1083.43 -99 31.März2011 10.94 0.01 0.09 30.März2011 10.93 0 0 29.März2011 10.93 0 0 28.März2011 10.93 0 0 25.März2011 10.93 -0.04 -0.36 24.März2011 10.97 0.01 0.09 23.März2011 10.96 0.03 0.27 22.März2011 10.93 0 0 21.März2011 10.93 0.01 0.09 18.März2011 10.92 -0.04 -0.36 17.März2011 10.96 0.04 0.37 16.März2011 10.92 -0.01 -0.09 15.März2011 10.93 0 0 14.März2011 10.93 -0.04 -0.36 11.März2011 10.97 0.04 0.37 10.März2011 10.93 0 0 09.März2011 10.93 0 0 08.März2011 10.93 0 0 07.März2011 10.93 0.02 0.18 04.März2011 10.91 -0.02 -0.18 03.März2011 10.93 -0.01 -0.09 02.März2011 10.94 0 0 01.März2011 10.94 -1081.17 -99 28.Feb.2011 10.92 0.01 0.09 25.Feb.2011 10.91 0 0 24.Feb.2011 10.91 0 0 23.Feb.2011 10.91 0.01 0.09 22.Feb.2011 10.9 0 0 21.Feb.2011 10.9 0 0 18.Feb.2011 10.9 0.03 0.28 17.Feb.2011 10.87 0 0 16.Feb.2011 10.87 0.02 0.18 15.Feb.2011 10.85 0.01 0.09 14.Feb.2011 10.84 0.01 0.09 11.Feb.2011 10.83 -0.01 -0.09 10.Feb.2011 10.84 0.01 0.09 09.Feb.2011 10.83 -0.02 -0.18 08.Feb.2011 10.85 0.01 0.09 07.Feb.2011 10.84 -0.01 -0.09 04.Feb.2011 10.85 -0.01 -0.09 03.Feb.2011 10.86 -0.01 -0.09 02.Feb.2011 10.87 -0.02 -0.18 01.Feb.2011 10.89 -1078.71 -99 31.Jan.2011 10.9 0.01 0.09 28.Jan.2011 10.89 0.02 0.18 27.Jan.2011 10.87 -0.01 -0.09 26.Jan.2011 10.88 0.02 0.18 25.Jan.2011 10.86 0.01 0.09 24.Jan.2011 10.85 0.01 0.09 21.Jan.2011 10.84 -0.02 -0.18 20.Jan.2011 10.86 0.01 0.09 19.Jan.2011 10.85 0 0 18.Jan.2011 10.85 0 0 17.Jan.2011 10.85 0 0 14.Jan.2011 10.85 0.02 0.18 13.Jan.2011 10.83 0.05 0.46 12.Jan.2011 10.78 -0.04 -0.37 11.Jan.2011 10.82 0.01 0.09 10.Jan.2011 10.81 0.06 0.56 07.Jan.2011 10.75 0 0 06.Jan.2011 10.75 -0.02 -0.19 05.Jan.2011 10.77 -0.01 -0.09 04.Jan.2011 10.78 0.01 0.09 03.Jan.2011 10.77 -1064.07 -99 31.Dez.2010 10.75 0 0 30.Dez.2010 10.75 0.05 0.47 29.Dez.2010 10.7 -0.02 -0.19 28.Dez.2010 10.72 0.01 0.09 27.Dez.2010 10.71 -0.01 -0.09 23.Dez.2010 10.72 -0.01 -0.09 22.Dez.2010 10.73 0 0 21.Dez.2010 10.73 0 0 20.Dez.2010 10.73 0.04 0.37 17.Dez.2010 10.69 0.01 0.09 16.Dez.2010 10.68 -0.02 -0.19 15.Dez.2010 10.7 0 0 14.Dez.2010 10.7 -0.01 -0.09 13.Dez.2010 10.71 -0.02 -0.19 10.Dez.2010 10.73 0 0 09.Dez.2010 10.73 -0.03 -0.28 08.Dez.2010 10.76 -0.08 -0.74 07.Dez.2010 10.84 0 0 06.Dez.2010 10.84 0.01 0.09 03.Dez.2010 10.83 0.01 0.09 02.Dez.2010 10.82 -0.02 -0.18 01.Dez.2010 10.84 -1077.17 -99 30.Nov.2010 10.88 0 0 29.Nov.2010 10.88 0.03 0.28 26.Nov.2010 10.85 0 0 25.Nov.2010 10.85 -0.05 -0.46 24.Nov.2010 10.9 -0.01 -0.09 23.Nov.2010 10.91 0.02 0.18 22.Nov.2010 10.89 0.02 0.18 19.Nov.2010 10.87 0.01 0.09 18.Nov.2010 10.86 -0.01 -0.09 17.Nov.2010 10.87 0.01 0.09 16.Nov.2010 10.86 -0.03 -0.28 15.Nov.2010 10.89 -0.07 -0.64 12.Nov.2010 10.96 0 0 11.Nov.2010 10.96 0.01 0.09 10.Nov.2010 10.95 -0.05 -0.45 09.Nov.2010 11 -0.01 -0.09 08.Nov.2010 11.01 0.05 0.46 05.Nov.2010 10.96 -0.03 -0.27 04.Nov.2010 10.99 0.01 0.09 03.Nov.2010 10.98 0.03 0.27 02.Nov.2010 10.95 -1082.81 -99 29.Okt.2010 10.94 0.03 0.27 28.Okt.2010 10.91 -0.01 -0.09 27.Okt.2010 10.92 -0.03 -0.27 26.Okt.2010 10.95 -0.01 -0.09 25.Okt.2010 10.96 0.02 0.18 22.Okt.2010 10.94 -0.02 -0.18 21.Okt.2010 10.96 0 0 20.Okt.2010 10.96 0.02 0.18 19.Okt.2010 10.94 0.02 0.18 18.Okt.2010 10.92 -0.01 -0.09 15.Okt.2010 10.93 -0.06 -0.55 14.Okt.2010 10.99 0.02 0.18 13.Okt.2010 10.97 -0.04 -0.36 12.Okt.2010 11.01 0.01 0.09 11.Okt.2010 11 -0.05 -0.45 08.Okt.2010 11.05 0.05 0.45 07.Okt.2010 11 0.03 0.27 06.Okt.2010 10.97 0.01 0.09 05.Okt.2010 10.96 0.01 0.09 04.Okt.2010 10.95 0.01 0.09 01.Okt.2010 10.94 -1082.93 -99 30.Sept.2010 10.94 -0.02 -0.18 29.Sept.2010 10.96 0.01 0.09 28.Sept.2010 10.95 0.04 0.37 27.Sept.2010 10.91 0 0 24.Sept.2010 10.91 -0.06 -0.55 23.Sept.2010 10.97 0.06 0.55 22.Sept.2010 10.91 0.05 0.46 21.Sept.2010 10.86 0.02 0.18 20.Sept.2010 10.84 0 0 17.Sept.2010 10.84 0.01 0.09 16.Sept.2010 10.83 -0.04 -0.37 15.Sept.2010 10.87 0 0 14.Sept.2010 10.87 0 0 13.Sept.2010 10.87 0.03 0.28 10.Sept.2010 10.84 -0.04 -0.37 09.Sept.2010 10.88 -0.01 -0.09 08.Sept.2010 10.89 0 0 07.Sept.2010 10.89 0.03 0.28 06.Sept.2010 10.86 0 0 03.Sept.2010 10.86 -0.02 -0.18 02.Sept.2010 10.88 -0.04 -0.37 01.Sept.2010 10.92 -1083.62 -99 31.Aug.2010 10.95 0.05 0.46 30.Aug.2010 10.9 -0.05 -0.46 27.Aug.2010 10.95 0 0 26.Aug.2010 10.95 -0.04 -0.36 25.Aug.2010 10.99 0.04 0.37 24.Aug.2010 10.95 0.05 0.46 23.Aug.2010 10.9 -0.03 -0.27 20.Aug.2010 10.93 0.06 0.55 19.Aug.2010 10.87 0.01 0.09 18.Aug.2010 10.86 0.02 0.18 17.Aug.2010 10.84 0.03 0.28 16.Aug.2010 10.81 0.08 0.75 13.Aug.2010 10.73 -0.01 -0.09 12.Aug.2010 10.74 0.03 0.28 11.Aug.2010 10.71 -0.01 -0.09 10.Aug.2010 10.72 0.01 0.09 09.Aug.2010 10.71 0.01 0.09 06.Aug.2010 10.7 0.01 0.09 05.Aug.2010 10.69 0 0 04.Aug.2010 10.69 0 0 03.Aug.2010 10.69 0 0 02.Aug.2010 10.69 -1058.75 -99 30.Juli2010 10.69 0.08 0.75 29.Juli2010 10.61 -0.06 -0.56 28.Juli2010 10.67 -0.01 -0.09 27.Juli2010 10.68 0 0 26.Juli2010 10.68 -0.02 -0.19 23.Juli2010 10.7 -0.01 -0.09 22.Juli2010 10.71 0.02 0.19 21.Juli2010 10.69 0.01 0.09 20.Juli2010 10.68 -0.01 -0.09 19.Juli2010 10.69 0.01 0.09 16.Juli2010 10.68 0 0 15.Juli2010 10.68 0.03 0.28 14.Juli2010 10.65 0.01 0.09 13.Juli2010 10.64 -0.01 -0.09 12.Juli2010 10.65 -0.01 -0.09 09.Juli2010 10.66 -0.04 -0.37 08.Juli2010 10.7 0.01 0.09 07.Juli2010 10.69 0 0 06.Juli2010 10.69 0.01 0.09 05.Juli2010 10.68 -0.03 -0.28 02.Juli2010 10.71 0.02 0.19 01.Juli2010 10.69 -1056.5 -99 30.Juni2010 10.67 0.02 0.19 29.Juni2010 10.65 -0.01 -0.09 28.Juni2010 10.66 0.05 0.47 25.Juni2010 10.61 -0.03 -0.28 24.Juni2010 10.64 0.02 0.19 22.Juni2010 10.62 0.01 0.09 21.Juni2010 10.61 -0.02 -0.19 18.Juni2010 10.63 0.04 0.38 17.Juni2010 10.59 0.02 0.19 16.Juni2010 10.57 -0.02 -0.19 15.Juni2010 10.59 -0.02 -0.19 14.Juni2010 10.61 0.04 0.38 11.Juni2010 10.57 -0.04 -0.38 10.Juni2010 10.61 0 0 09.Juni2010 10.61 0.02 0.19 08.Juni2010 10.59 -0.01 -0.09 07.Juni2010 10.6 0.06 0.57 04.Juni2010 10.54 -0.03 -0.28 03.Juni2010 10.57 -0.01 -0.09 02.Juni2010 10.58 0.01 0.09 01.Juni2010 10.57 -1047.12 -99 31.Mai2010 10.58 0.02 0.19 28.Mai2010 10.56 -0.05 -0.47 27.Mai2010 10.61 0 0 26.Mai2010 10.61 0 0 25.Mai2010 10.61 -0.01 -0.09 21.Mai2010 10.62 0 0 20.Mai2010 10.62 0 0 19.Mai2010 10.62 0.02 0.19 18.Mai2010 10.6 0.02 0.19 17.Mai2010 10.58 -0.01 -0.09 14.Mai2010 10.59 0.02 0.19 12.Mai2010 10.57 -0.04 -0.38 11.Mai2010 10.61 0.03 0.28 10.Mai2010 10.58 -0.07 -0.66 07.Mai2010 10.65 0.02 0.19 06.Mai2010 10.63 0.03 0.28 05.Mai2010 10.6 0.05 0.47 04.Mai2010 10.55 -0.01 -0.09 03.Mai2010 10.56 -1041.87 -99 30.Apr.2010 10.52 0.02 0.19 29.Apr.2010 10.5 -0.03 -0.28 28.Apr.2010 10.53 0.05 0.48 27.Apr.2010 10.48 0 0 26.Apr.2010 10.48 -0.02 -0.19 23.Apr.2010 10.5 -0.02 -0.19 22.Apr.2010 10.52 0.02 0.19 21.Apr.2010 10.5 0.02 0.19 20.Apr.2010 10.48 -0.01 -0.1 19.Apr.2010 10.49 0.03 0.29 16.Apr.2010 10.46 0.01 0.1 15.Apr.2010 10.45 -0.02 -0.19 14.Apr.2010 10.47 0.02 0.19 13.Apr.2010 10.45 0.02 0.19 12.Apr.2010 10.43 0.02 0.19 09.Apr.2010 10.41 -0.01 -0.1 08.Apr.2010 10.42 0.05 0.48 07.Apr.2010 10.37 -0.01 -0.1 06.Apr.2010 10.38 -0.03 -0.29 01.Apr.2010 10.41 -1029.64 -99 31.März2010 10.4 0.08 0.78 30.März2010 10.32 -0.06 -0.58 29.März2010 10.38 0.02 0.19 26.März2010 10.36 -0.01 -0.1 25.März2010 10.37 -0.03 -0.29 24.März2010 10.4 -0.02 -0.19 23.März2010 10.42 0 0 22.März2010 10.42 0 0 19.März2010 10.42 0 0 18.März2010 10.42 0.03 0.29 17.März2010 10.39 0.02 0.19 16.März2010 10.37 0.02 0.19 15.März2010 10.35 0.01 0.1 12.März2010 10.34 0.02 0.19 11.März2010 10.32 0 0 10.März2010 10.32 0 0 09.März2010 10.32 0 0 08.März2010 10.32 -0.02 -0.19 05.März2010 10.34 0 0 04.März2010 10.34 0.01 0.1 03.März2010 10.33 0 0 02.März2010 10.33 0 0 01.März2010 10.33 -1021.43 -99 26.Feb.2010 10.32 0.03 0.29 25.Feb.2010 10.29 0 0 24.Feb.2010 10.29 0.04 0.39 23.Feb.2010 10.25 0 0 22.Feb.2010 10.25 0.01 0.1 19.Feb.2010 10.24 0 0 18.Feb.2010 10.24 -0.01 -0.1 17.Feb.2010 10.25 0.01 0.1 16.Feb.2010 10.24 0 0 15.Feb.2010 10.24 0.01 0.1 12.Feb.2010 10.23 -0.01 -0.1 11.Feb.2010 10.24 -0.02 -0.19 10.Feb.2010 10.26 -0.02 -0.19 09.Feb.2010 10.28 -0.01 -0.1 08.Feb.2010 10.29 0.02 0.19 05.Feb.2010 10.27 0.02 0.2 04.Feb.2010 10.25 -0.01 -0.1 03.Feb.2010 10.26 0 0 02.Feb.2010 10.26 -0.01 -0.1 01.Feb.2010 10.27 -1016.4 -99 29.Jan.2010 10.27 0.01 0.1 28.Jan.2010 10.26 0 0 27.Jan.2010 10.26 -0.01 -0.1 26.Jan.2010 10.27 0 0 25.Jan.2010 10.27 0 0 22.Jan.2010 10.27 0.01 0.1 21.Jan.2010 10.26 0.01 0.1 20.Jan.2010 10.25 0 0 19.Jan.2010 10.25 0 0 18.Jan.2010 10.25 0 0 15.Jan.2010 10.25 0.04 0.39 14.Jan.2010 10.21 -0.03 -0.29 13.Jan.2010 10.24 0.03 0.29 12.Jan.2010 10.21 0.01 0.1 11.Jan.2010 10.2 0.02 0.2 08.Jan.2010 10.18 0.04 0.39 07.Jan.2010 10.14 0 0 06.Jan.2010 10.14 0.03 0.3 05.Jan.2010 10.11 0.01 0.1 04.Jan.2010 10.1 -1001.13 -99 31.Dez.2009 10.11 0 0 30.Dez.2009 10.11 0.01 0.1 29.Dez.2009 10.1 0 0 28.Dez.2009 10.1 -0.04 -0.39 23.Dez.2009 10.14 0.02 0.2 22.Dez.2009 10.12 -0.03 -0.3 21.Dez.2009 10.15 -0.01 -0.1 18.Dez.2009 10.16 0.03 0.3 17.Dez.2009 10.13 0.01 0.1 16.Dez.2009 10.12 -0.01 -0.1 15.Dez.2009 10.13 0.01 0.1 14.Dez.2009 10.12 0 0 11.Dez.2009 10.12 -0.01 -0.1 10.Dez.2009 10.13 -0.01 -0.1 09.Dez.2009 10.14 0.01 0.1 08.Dez.2009 10.13 0.03 0.3 07.Dez.2009 10.1 -0.02 -0.2 04.Dez.2009 10.12 -0.01 -0.1 03.Dez.2009 10.13 -0.02 -0.2 02.Dez.2009 10.15 0 0 01.Dez.2009 10.15 -1005.41 -99 30.Nov.2009 10.16 0.02 0.2 27.Nov.2009 10.14 0 0 26.Nov.2009 10.14 0 0 25.Nov.2009 10.14 0.01 0.1 24.Nov.2009 10.13 0.01 0.1 23.Nov.2009 10.12 0 0 20.Nov.2009 10.12 0.02 0.2 19.Nov.2009 10.1 -0.02 -0.2 18.Nov.2009 10.12 0.01 0.1 17.Nov.2009 10.11 0.01 0.1 16.Nov.2009 10.1 0.02 0.2 13.Nov.2009 10.08 0.01 0.1 12.Nov.2009 10.07 0 0 11.Nov.2009 10.07 -0.01 -0.1 10.Nov.2009 10.08 0.02 0.2 09.Nov.2009 10.06 0.01 0.1 06.Nov.2009 10.05 -0.01 -0.1 05.Nov.2009 10.06 -0.01 -0.1 04.Nov.2009 10.07 -0.03 -0.3 03.Nov.2009 10.1 -0.01 -0.1 02.Nov.2009 10.11 -996.44 -99 30.Okt.2009 10.07 0 0 29.Okt.2009 10.07 0.01 0.1 28.Okt.2009 10.06 0.03 0.3 27.Okt.2009 10.03 0 0 26.Okt.2009 10.03 -0.01 -0.1 23.Okt.2009 10.04 0 0 22.Okt.2009 10.04 0 0 21.Okt.2009 10.04 0.01 0.1 20.Okt.2009 10.03 0.02 0.2 19.Okt.2009 10.01 0.01 0.1 16.Okt.2009 10 0 0 15.Okt.2009 10 0 0 14.Okt.2009 10 0.01 0.1 13.Okt.2009 9.99 0.01 0.1 12.Okt.2009 9.98 -0.02 -0.2 09.Okt.2009 10 -0.01 -0.1 08.Okt.2009 10.01 0.04 0.4 07.Okt.2009 9.97 -0.01 -0.1 06.Okt.2009 9.98 0.03 0.3 05.Okt.2009 9.95 -0.01 -0.1 02.Okt.2009 9.96 0.02 0.2 01.Okt.2009 9.94 -983.48 -99 30.Sept.2009 9.93 -0.02 -0.2 29.Sept.2009 9.95 0.06 0.61 28.Sept.2009 9.89 0 0 25.Sept.2009 9.89 0.01 0.1 24.Sept.2009 9.88 0.01 0.1 23.Sept.2009 9.87 0.01 0.1 22.Sept.2009 9.86 0.01 0.1 21.Sept.2009 9.85 0 0 18.Sept.2009 9.85 0.02 0.2 17.Sept.2009 9.83 0.01 0.1 16.Sept.2009 9.82 -0.01 -0.1 15.Sept.2009 9.83 -0.01 -0.1 14.Sept.2009 9.84 0.01 0.1 11.Sept.2009 9.83 0.04 0.41 10.Sept.2009 9.79 0 0 09.Sept.2009 9.79 -0.01 -0.1 08.Sept.2009 9.8 -0.01 -0.1 07.Sept.2009 9.81 0 0 04.Sept.2009 9.81 0 0 03.Sept.2009 9.81 0.02 0.2 02.Sept.2009 9.79 0.07 0.72 01.Sept.2009 9.72 -965.78 -99 31.Aug.2009 9.75 0 0 28.Aug.2009 9.75 -0.02 -0.2 27.Aug.2009 9.77 0.02 0.21 26.Aug.2009 9.75 0.01 0.1 25.Aug.2009 9.74 0.02 0.21 24.Aug.2009 9.72 -0.03 -0.31 21.Aug.2009 9.75 0 0 20.Aug.2009 9.75 0.02 0.21 19.Aug.2009 9.73 -0.04 -0.41 18.Aug.2009 9.77 0.01 0.1 17.Aug.2009 9.76 0.02 0.21 14.Aug.2009 9.74 0.03 0.31 13.Aug.2009 9.71 0 0 12.Aug.2009 9.71 0.04 0.41 11.Aug.2009 9.67 0.06 0.62 10.Aug.2009 9.61 -0.02 -0.21 07.Aug.2009 9.63 0.05 0.52 06.Aug.2009 9.58 0 0 05.Aug.2009 9.58 0 0 04.Aug.2009 9.58 -0.02 -0.21 03.Aug.2009 9.6 -945.13 -98.99 31.Juli2009 9.55 0.04 0.42 30.Juli2009 9.51 0 0 29.Juli2009 9.51 0.05 0.53 28.Juli2009 9.46 0.02 0.21 27.Juli2009 9.44 0 0 24.Juli2009 9.44 -0.03 -0.32 23.Juli2009 9.47 -0.02 -0.21 22.Juli2009 9.49 0.05 0.53 21.Juli2009 9.44 0.03 0.32 20.Juli2009 9.41 -0.01 -0.11 17.Juli2009 9.42 0.02 0.21 16.Juli2009 9.4 -0.02 -0.21 15.Juli2009 9.42 0 0 14.Juli2009 9.42 0.04 0.43 13.Juli2009 9.38 0.04 0.43 10.Juli2009 9.34 -0.04 -0.43 09.Juli2009 9.38 0.04 0.43 08.Juli2009 9.34 0.02 0.21 07.Juli2009 9.32 0 0 06.Juli2009 9.32 0 0 03.Juli2009 9.32 0.02 0.22 02.Juli2009 9.3 0.03 0.32 01.Juli2009 9.27 -917.55 -99 30.Juni2009 9.27 -0.01 -0.11 29.Juni2009 9.28 0.02 0.22 26.Juni2009 9.26 0.04 0.43 25.Juni2009 9.22 -0.01 -0.11 24.Juni2009 9.23 0.05 0.54 22.Juni2009 9.18 0.06 0.66 19.Juni2009 9.12 -0.03 -0.33 18.Juni2009 9.15 0.01 0.11 17.Juni2009 9.14 0.03 0.33 16.Juni2009 9.11 0 0 15.Juni2009 9.11 0.06 0.66 12.Juni2009 9.05 -0.03 -0.33 11.Juni2009 9.08 0.01 0.11 10.Juni2009 9.07 0.02 0.22 09.Juni2009 9.05 -0.03 -0.33 08.Juni2009 9.08 -0.04 -0.44 05.Juni2009 9.12 -0.02 -0.22 04.Juni2009 9.14 0.01 0.11 03.Juni2009 9.13 0.02 0.22 02.Juni2009 9.11 -896.38 -98.99 29.Mai2009 9.05 0.01 0.11 28.Mai2009 9.04 -0.02 -0.22 27.Mai2009 9.06 -0.05 -0.55 26.Mai2009 9.11 0.01 0.11 25.Mai2009 9.1 -0.02 -0.22 22.Mai2009 9.12 0.09 1 20.Mai2009 9.03 0.07 0.78 19.Mai2009 8.96 -0.06 -0.67 18.Mai2009 9.02 0.04 0.45 15.Mai2009 8.98 -0.04 -0.44 14.Mai2009 9.02 -0.04 -0.44 13.Mai2009 9.06 0.01 0.11 12.Mai2009 9.05 0.04 0.44 11.Mai2009 9.01 0.06 0.67 08.Mai2009 8.95 0.01 0.11 07.Mai2009 8.94 0.02 0.22 06.Mai2009 8.92 0.02 0.22 05.Mai2009 8.9 -0.01 -0.11 04.Mai2009 8.91 -882.28 -99 30.Apr.2009 8.91 0.01 0.11 29.Apr.2009 8.9 0.01 0.11 28.Apr.2009 8.89 0.04 0.45 27.Apr.2009 8.85 0.01 0.11 24.Apr.2009 8.84 0.03 0.34 23.Apr.2009 8.81 0.03 0.34 22.Apr.2009 8.78 -0.06 -0.68 21.Apr.2009 8.84 0.03 0.34 20.Apr.2009 8.81 0.02 0.23 17.Apr.2009 8.79 0 0 16.Apr.2009 8.79 0.02 0.23 15.Apr.2009 8.77 0.03 0.34 14.Apr.2009 8.74 0.04 0.46 09.Apr.2009 8.7 0 0 08.Apr.2009 8.7 -0.02 -0.23 07.Apr.2009 8.72 -0.01 -0.11 06.Apr.2009 8.73 0.01 0.11 03.Apr.2009 8.72 0.01 0.11 02.Apr.2009 8.71 -0.01 -0.11 01.Apr.2009 8.72 -861.09 -99 31.März2009 8.7 0 0 30.März2009 8.7 -0.02 -0.23 27.März2009 8.72 0.02 0.23 26.März2009 8.7 0.1 1.16 25.März2009 8.6 0.04 0.47 24.März2009 8.56 0.03 0.35 23.März2009 8.53 0 0 20.März2009 8.53 0 0 19.März2009 8.53 0.05 0.59 18.März2009 8.48 -0.01 -0.12 17.März2009 8.49 0.01 0.12 16.März2009 8.48 0.01 0.12 13.März2009 8.47 0.04 0.47 12.März2009 8.43 0.02 0.24 11.März2009 8.41 0.02 0.24 10.März2009 8.39 -0.06 -0.71 09.März2009 8.45 -0.03 -0.35 06.März2009 8.48 -0.01 -0.12 05.März2009 8.49 0.01 0.12 04.März2009 8.48 -0.02 -0.24 03.März2009 8.5 0.05 0.59 02.März2009 8.45 -840.68 -99 27.Feb.2009 8.49 0 0 26.Feb.2009 8.49 -0.03 -0.35 25.Feb.2009 8.52 -0.03 -0.35 24.Feb.2009 8.55 0.02 0.23 23.Feb.2009 8.53 -0.03 -0.35 20.Feb.2009 8.56 0 0 19.Feb.2009 8.56 -0.03 -0.35 18.Feb.2009 8.59 0.01 0.12 17.Feb.2009 8.58 0 0 16.Feb.2009 8.58 -0.01 -0.12 13.Feb.2009 8.59 -0.01 -0.12 12.Feb.2009 8.6 0.01 0.12 11.Feb.2009 8.59 0.03 0.35 10.Feb.2009 8.56 0.03 0.35 09.Feb.2009 8.53 0 0 06.Feb.2009 8.53 -0.03 -0.35 05.Feb.2009 8.56 -0.02 -0.23 04.Feb.2009 8.58 -0.01 -0.12 03.Feb.2009 8.59 -0.01 -0.12 02.Feb.2009 8.6 -853.29 -99 30.Jan.2009 8.62 -0.01 -0.12 29.Jan.2009 8.63 0.05 0.58 28.Jan.2009 8.58 0.03 0.35 27.Jan.2009 8.55 0.03 0.35 26.Jan.2009 8.52 0.03 0.35 23.Jan.2009 8.49 0.03 0.35 22.Jan.2009 8.46 -0.01 -0.12 21.Jan.2009 8.47 -0.08 -0.94 20.Jan.2009 8.55 0.03 0.35 19.Jan.2009 8.52 -0.02 -0.23 16.Jan.2009 8.54 -0.02 -0.23 15.Jan.2009 8.56 -0.07 -0.81 14.Jan.2009 8.63 -0.05 -0.58 13.Jan.2009 8.68 -0.02 -0.23 12.Jan.2009 8.7 0.03 0.35 09.Jan.2009 8.67 0.01 0.12 08.Jan.2009 8.66 -0.02 -0.23 07.Jan.2009 8.68 0 0 06.Jan.2009 8.68 0.05 0.58 05.Jan.2009 8.63 0.05 0.58 02.Jan.2009 8.58 -843.64 -98.99 31.Dez.2008 8.52 0 0 30.Dez.2008 8.52 0 0 29.Dez.2008 8.52 -- -- 23.Dez.2008 8.5 0.06 0.71 22.Dez.2008 8.44 0.02 0.24 19.Dez.2008 8.42 0.07 0.84 18.Dez.2008 8.35 0.1 1.21 17.Dez.2008 8.25 0.01 0.12 16.Dez.2008 8.24 -0.02 -0.24 15.Dez.2008 8.26 -0.02 -0.24 12.Dez.2008 8.28 -0.02 -0.24 11.Dez.2008 8.3 0.1 1.22 10.Dez.2008 8.2 0.01 0.12 09.Dez.2008 8.19 0.01 0.12 08.Dez.2008 8.18 -0.03 -0.37 05.Dez.2008 8.21 0.06 0.74 04.Dez.2008 8.15 -0.02 -0.24 03.Dez.2008 8.17 0.09 1.11 02.Dez.2008 8.08 -0.16 -1.94 01.Dez.2008 8.24 -820.24 -99.01 28.Nov.2008 8.28 -0.04 -0.48 27.Nov.2008 8.32 0.09 1.09 26.Nov.2008 8.23 0.11 1.35 25.Nov.2008 8.12 0.08 1 24.Nov.2008 8.04 0.12 1.52 21.Nov.2008 7.92 -0.21 -2.58 20.Nov.2008 8.13 -0.28 -3.33 19.Nov.2008 8.41 -0.24 -2.77 18.Nov.2008 8.65 -0.13 -1.48 17.Nov.2008 8.78 -0.02 -0.23 14.Nov.2008 8.8 -0.13 -1.46 13.Nov.2008 8.93 -0.11 -1.22 12.Nov.2008 9.04 0.04 0.44 11.Nov.2008 9 0.01 0.11 10.Nov.2008 8.99 0 0 07.Nov.2008 8.99 -0.09 -0.99 06.Nov.2008 9.08 0.04 0.44 05.Nov.2008 9.04 0.04 0.44 04.Nov.2008 9 0.02 0.22 03.Nov.2008 8.98 -892.96 -99 31.Okt.2008 9.02 0.03 0.33 30.Okt.2008 8.99 0.07 0.78 29.Okt.2008 8.92 0.05 0.56 28.Okt.2008 8.87 -0.01 -0.11 27.Okt.2008 8.88 -0.09 -1 24.Okt.2008 8.97 -0.05 -0.55 23.Okt.2008 9.02 -0.05 -0.55 22.Okt.2008 9.07 0.02 0.22 21.Okt.2008 9.05 -0.01 -0.11 20.Okt.2008 9.06 0.05 0.55 17.Okt.2008 9.01 0.02 0.22 16.Okt.2008 8.99 -0.04 -0.44 15.Okt.2008 9.03 0.06 0.67 14.Okt.2008 8.97 0 0 13.Okt.2008 8.97 -0.12 -1.32 10.Okt.2008 9.09 -0.06 -0.66 09.Okt.2008 9.15 -0.05 -0.54 08.Okt.2008 9.2 -0.03 -0.33 07.Okt.2008 9.23 0.01 0.11 06.Okt.2008 9.22 -0.05 -0.54 03.Okt.2008 9.27 0.01 0.11 02.Okt.2008 9.26 0.05 0.54 01.Okt.2008 9.21 -920.56 -99.01 30.Sept.2008 9.3 0.01 0.11 29.Sept.2008 9.29 -0.03 -0.32 26.Sept.2008 9.32 -0.04 -0.43 25.Sept.2008 9.36 0.02 0.21 24.Sept.2008 9.34 -0.03 -0.32 23.Sept.2008 9.37 -0.04 -0.43 22.Sept.2008 9.41 0.15 1.62 19.Sept.2008 9.26 0.06 0.65 18.Sept.2008 9.2 -0.08 -0.86 17.Sept.2008 9.28 -0.11 -1.17 16.Sept.2008 9.39 -0.02 -0.21 15.Sept.2008 9.41 -0.27 -2.79 12.Sept.2008 9.68 0.02 0.21 11.Sept.2008 9.66 0 0 10.Sept.2008 9.66 -0.05 -0.51 09.Sept.2008 9.71 0.06 0.62 08.Sept.2008 9.65 0.03 0.31 05.Sept.2008 9.62 0.03 0.31 04.Sept.2008 9.59 0.03 0.31 03.Sept.2008 9.56 0 0 02.Sept.2008 9.56 0 0 01.Sept.2008 9.56 -947.08 -99 29.Aug.2008 9.57 0.02 0.21 28.Aug.2008 9.55 0.01 0.1 27.Aug.2008 9.54 0.02 0.21 26.Aug.2008 9.52 0.02 0.21 25.Aug.2008 9.5 -0.02 -0.21 22.Aug.2008 9.52 -0.02 -0.21 21.Aug.2008 9.54 0.03 0.32 20.Aug.2008 9.51 -0.03 -0.31 19.Aug.2008 9.54 -0.05 -0.52 18.Aug.2008 9.59 0.07 0.74 14.Aug.2008 9.52 -0.04 -0.42 13.Aug.2008 9.56 0.04 0.42 12.Aug.2008 9.52 -0.05 -0.52 11.Aug.2008 9.57 0.01 0.1 08.Aug.2008 9.56 0 0 07.Aug.2008 9.56 -0.02 -0.21 06.Aug.2008 9.58 0.01 0.1 05.Aug.2008 9.57 -0.02 -0.21 04.Aug.2008 9.59 0 0 01.Aug.2008 9.59 -948.88 -99 31.Juli2008 9.58 -0.02 -0.21 30.Juli2008 9.6 -0.01 -0.1 29.Juli2008 9.61 0.02 0.21 28.Juli2008 9.59 -0.02 -0.21 25.Juli2008 9.61 0.02 0.21 24.Juli2008 9.59 0.03 0.31 23.Juli2008 9.56 -0.04 -0.42 22.Juli2008 9.6 0.02 0.21 21.Juli2008 9.58 -0.04 -0.42 18.Juli2008 9.62 -0.06 -0.62 17.Juli2008 9.68 -0.06 -0.62 16.Juli2008 9.74 0.02 0.21 15.Juli2008 9.72 0.01 0.1 14.Juli2008 9.71 -0.03 -0.31 11.Juli2008 9.74 0.01 0.1 10.Juli2008 9.73 0.03 0.31 09.Juli2008 9.7 0.02 0.21 08.Juli2008 9.68 0.01 0.1 07.Juli2008 9.67 0.01 0.1 04.Juli2008 9.66 -0.01 -0.1 03.Juli2008 9.67 0.01 0.1 02.Juli2008 9.66 -0.02 -0.21 01.Juli2008 9.68 -957.95 -99 30.Juni2008 9.68 0 0 27.Juni2008 9.68 0.01 0.1 26.Juni2008 9.67 0.01 0.1 25.Juni2008 9.66 0.01 0.1 24.Juni2008 9.65 -0.03 -0.31 20.Juni2008 9.68 0 0 19.Juni2008 9.68 -0.03 -0.31 18.Juni2008 9.71 0.03 0.31 17.Juni2008 9.68 0.03 0.31 16.Juni2008 9.65 -0.04 -0.41 13.Juni2008 9.69 -0.05 -0.51 12.Juni2008 9.74 0.01 0.1 11.Juni2008 9.73 -0.03 -0.31 10.Juni2008 9.76 -0.08 -0.81 09.Juni2008 9.84 -0.04 -0.4 06.Juni2008 9.88 -0.03 -0.3 05.Juni2008 9.91 -0.04 -0.4 04.Juni2008 9.95 0 0 03.Juni2008 9.95 0 0 02.Juni2008 9.95 -980.88 -99 30.Mai2008 9.91 -0.01 -0.1 29.Mai2008 9.92 -0.04 -0.4 28.Mai2008 9.96 -0.05 -0.5 27.Mai2008 10.01 0 0 26.Mai2008 10.01 0 0 23.Mai2008 10.01 -0.02 -0.2 22.Mai2008 10.03 -0.05 -0.5 21.Mai2008 10.08 -0.01 -0.1 20.Mai2008 10.09 0.01 0.1 19.Mai2008 10.08 0.02 0.2 16.Mai2008 10.06 0.03 0.3 15.Mai2008 10.03 -0.01 -0.1 14.Mai2008 10.04 -0.03 -0.3 13.Mai2008 10.07 -0.03 -0.3 09.Mai2008 10.1 -0.02 -0.2 08.Mai2008 10.12 0.04 0.4 07.Mai2008 10.08 0 0 06.Mai2008 10.08 0.04 0.4 05.Mai2008 10.04 0.02 0.2 02.Mai2008 10.02 -990.67 -99 30.Apr.2008 10.01 0.01 0.1 29.Apr.2008 10 0.02 0.2 28.Apr.2008 9.98 0.01 0.1 25.Apr.2008 9.97 -0.03 -0.3 24.Apr.2008 10 0 0 23.Apr.2008 10 0.01 0.1 22.Apr.2008 9.99 -0.01 -0.1 21.Apr.2008 10 0.02 0.2 18.Apr.2008 9.98 0.01 0.1 17.Apr.2008 9.97 0 0 16.Apr.2008 9.97 -0.01 -0.1 15.Apr.2008 9.98 -0.03 -0.3 14.Apr.2008 10.01 0.01 0.1 11.Apr.2008 10 -0.03 -0.3 10.Apr.2008 10.03 0.03 0.3 09.Apr.2008 10 0.01 0.1 08.Apr.2008 9.99 0.01 0.1 07.Apr.2008 9.98 0.05 0.5 04.Apr.2008 9.93 0.04 0.4 03.Apr.2008 9.89 -0.05 -0.5 02.Apr.2008 9.94 0 0 01.Apr.2008 9.94 -978.55 -98.99 31.März2008 9.88 -0.01 -0.1 28.März2008 9.89 0 0 27.März2008 9.89 -0.01 -0.1 26.März2008 9.9 -0.01 -0.1 25.März2008 9.91 0.06 0.61 20.März2008 9.85 0.02 0.2 19.März2008 9.83 0.04 0.41 18.März2008 9.79 -0.02 -0.2 17.März2008 9.81 0.07 0.72 14.März2008 9.74 -0.02 -0.2 13.März2008 9.76 -0.04 -0.41 12.März2008 9.8 -0.04 -0.41 11.März2008 9.84 0.03 0.31 10.März2008 9.81 0.02 0.2 07.März2008 9.79 -0.09 -0.91 06.März2008 9.88 -0.06 -0.6 05.März2008 9.94 -0.04 -0.4 04.März2008 9.98 0.01 0.1 03.März2008 9.97 -985.66 -99 29.Feb.2008 9.96 -0.06 -0.6 28.Feb.2008 10.02 -0.01 -0.1 27.Feb.2008 10.03 0 0 26.Feb.2008 10.03 0.01 0.1 25.Feb.2008 10.02 0.01 0.1 22.Feb.2008 10.01 0 0 21.Feb.2008 10.01 0.02 0.2 20.Feb.2008 9.99 0 0 19.Feb.2008 9.99 0.03 0.3 18.Feb.2008 9.96 0.01 0.1 15.Feb.2008 9.95 -0.05 -0.5 14.Feb.2008 10 0.04 0.4 13.Feb.2008 9.96 -0.06 -0.6 12.Feb.2008 10.02 0 0 11.Feb.2008 10.02 -0.01 -0.1 08.Feb.2008 10.03 -0.05 -0.5 07.Feb.2008 10.08 -0.06 -0.59 06.Feb.2008 10.14 0.05 0.5 05.Feb.2008 10.09 -0.02 -0.2 04.Feb.2008 10.11 0.02 0.2 01.Feb.2008 10.09 -997.36 -99 31.Jan.2008 10.07 -0.06 -0.59 30.Jan.2008 10.13 0 0 29.Jan.2008 10.13 0.01 0.1 28.Jan.2008 10.12 0 0 25.Jan.2008 10.12 -0.02 -0.2 24.Jan.2008 10.14 0.11 1.1 23.Jan.2008 10.03 -0.04 -0.4 22.Jan.2008 10.07 -0.05 -0.49 21.Jan.2008 10.12 -0.01 -0.1 18.Jan.2008 10.13 -0.03 -0.3 17.Jan.2008 10.16 0 0 16.Jan.2008 10.16 -0.02 -0.2 15.Jan.2008 10.18 0.02 0.2 14.Jan.2008 10.16 0.05 0.49 11.Jan.2008 10.11 -0.03 -0.3 10.Jan.2008 10.14 0.02 0.2 09.Jan.2008 10.12 -0.02 -0.2 08.Jan.2008 10.14 -0.02 -0.2 07.Jan.2008 10.16 0.03 0.3 04.Jan.2008 10.13 -0.04 -0.39 03.Jan.2008 10.17 0.01 0.1 02.Jan.2008 10.16 0.04 0.4 31.Dez.2007 10.12 0.09 0.9 28.Dez.2007 10.03 0.02 0.2 27.Dez.2007 10.01 -- -- 21.Dez.2007 10.09 0.01 0.1 20.Dez.2007 10.08 -0.01 -0.1 19.Dez.2007 10.09 0.01 0.1 18.Dez.2007 10.08 0.04 0.4 17.Dez.2007 10.04 -0.04 -0.4 14.Dez.2007 10.08 -0.02 -0.2 13.Dez.2007 10.1 -0.03 -0.3 12.Dez.2007 10.13 0.1 1 11.Dez.2007 10.03 0.03 0.3 10.Dez.2007 10 -0.04 -0.4 07.Dez.2007 10.04 -0.01 -0.1 06.Dez.2007 10.05 -0.01 -0.1 05.Dez.2007 10.06 0.02 0.2 04.Dez.2007 10.04 -0.01 -0.1 03.Dez.2007 10.05 -1000.17 -99.01 30.Nov.2007 10.1 0.06 0.6 29.Nov.2007 10.04 -0.03 -0.3 28.Nov.2007 10.07 -0.01 -0.1 27.Nov.2007 10.08 0.02 0.2 26.Nov.2007 10.06 0.03 0.3 23.Nov.2007 10.03 -0.01 -0.1 22.Nov.2007 10.04 0.03 0.3 21.Nov.2007 10.01 -0.06 -0.6 20.Nov.2007 10.07 -0.01 -0.1 19.Nov.2007 10.08 -0.02 -0.2 16.Nov.2007 10.1 0.02 0.2 15.Nov.2007 10.08 0 0 14.Nov.2007 10.08 0.01 0.1 13.Nov.2007 10.07 0 0 12.Nov.2007 10.07 0.01 0.1 09.Nov.2007 10.06 -0.02 -0.2 08.Nov.2007 10.08 0 0 07.Nov.2007 10.08 -0.03 -0.3 06.Nov.2007 10.11 -0.02 -0.2 05.Nov.2007 10.13 0.01 0.1 02.Nov.2007 10.12 -1007.2 -99.01 31.Okt.2007 10.17 -0.01 -0.1 30.Okt.2007 10.18 0 0 29.Okt.2007 10.18 -0.02 -0.2 26.Okt.2007 10.2 0.01 0.1 25.Okt.2007 10.19 0.03 0.3 24.Okt.2007 10.16 -0.01 -0.1 23.Okt.2007 10.17 0 0 22.Okt.2007 10.17 0.03 0.3 19.Okt.2007 10.14 0.01 0.1 18.Okt.2007 10.13 0.02 0.2 17.Okt.2007 10.11 0 0 16.Okt.2007 10.11 -0.01 -0.1 15.Okt.2007 10.12 -0.01 -0.1 12.Okt.2007 10.13 0 0 11.Okt.2007 10.13 0 0 10.Okt.2007 10.13 0.01 0.1 09.Okt.2007 10.12 -0.01 -0.1 08.Okt.2007 10.13 -0.05 -0.49 05.Okt.2007 10.18 0.04 0.39 04.Okt.2007 10.14 0.01 0.1 03.Okt.2007 10.13 -0.01 -0.1 02.Okt.2007 10.14 0 0 01.Okt.2007 10.14 -1002.74 -99 28.Sept.2007 10.13 0.02 0.2 27.Sept.2007 10.11 -0.01 -0.1 26.Sept.2007 10.12 0.04 0.4 25.Sept.2007 10.08 -0.03 -0.3 24.Sept.2007 10.11 0.04 0.4 21.Sept.2007 10.07 -0.07 -0.69 20.Sept.2007 10.14 0.01 0.1 19.Sept.2007 10.13 0.06 0.6 18.Sept.2007 10.07 -0.02 -0.2 17.Sept.2007 10.09 0.05 0.5 14.Sept.2007 10.04 -0.07 -0.69 13.Sept.2007 10.11 0 0 12.Sept.2007 10.11 -0.01 -0.1 11.Sept.2007 10.12 0.02 0.2 10.Sept.2007 10.1 0.08 0.8 07.Sept.2007 10.02 -0.05 -0.5 06.Sept.2007 10.07 0.05 0.5 05.Sept.2007 10.02 -0.04 -0.4 04.Sept.2007 10.06 -0.02 -0.2 03.Sept.2007 10.08 -1000.1 -99 31.Aug.2007 10.1 0.02 0.2 30.Aug.2007 10.08 -0.01 -0.1 29.Aug.2007 10.09 0.01 0.1 28.Aug.2007 10.08 -0.06 -0.59 27.Aug.2007 10.14 0.05 0.5 24.Aug.2007 10.09 -0.02 -0.2 23.Aug.2007 10.11 -0.05 -0.49 22.Aug.2007 10.16 0.09 0.89 21.Aug.2007 10.07 0.03 0.3 20.Aug.2007 10.04 0 0 17.Aug.2007 10.04 0.02 0.2 16.Aug.2007 10.02 -0.06 -0.6 14.Aug.2007 10.08 -0.01 -0.1 13.Aug.2007 10.09 0.05 0.5 10.Aug.2007 10.04 -0.01 -0.1 09.Aug.2007 10.05 -0.09 -0.89 08.Aug.2007 10.14 0.05 0.5 07.Aug.2007 10.09 0 0 06.Aug.2007 10.09 0.05 0.5 03.Aug.2007 10.04 -0.02 -0.2 02.Aug.2007 10.06 0.04 0.4 01.Aug.2007 10.02 -993.86 -99 31.Juli2007 10.04 0.05 0.5 30.Juli2007 9.99 -0.02 -0.2 27.Juli2007 10.01 -0.02 -0.2 26.Juli2007 10.03 -0.07 -0.69 25.Juli2007 10.1 0.01 0.1 24.Juli2007 10.09 -0.02 -0.2 23.Juli2007 10.11 0.05 0.5 20.Juli2007 10.06 -0.06 -0.59 19.Juli2007 10.12 0.03 0.3 18.Juli2007 10.09 -0.04 -0.39 17.Juli2007 10.13 0.03 0.3 16.Juli2007 10.1 0.01 0.1 13.Juli2007 10.09 -0.03 -0.3 12.Juli2007 10.12 0.04 0.4 11.Juli2007 10.08 0.03 0.3 10.Juli2007 10.05 0 0 09.Juli2007 10.05 -0.04 -0.4 06.Juli2007 10.09 0.03 0.3 05.Juli2007 10.06 0.02 0.2 04.Juli2007 10.04 -0.01 -0.1 03.Juli2007 10.05 0.02 0.2 02.Juli2007 10.03 -988.89 -99 29.Juni2007 9.99 -0.03 -0.3 28.Juni2007 10.02 0.04 0.4 27.Juni2007 9.98 -0.01 -0.1 26.Juni2007 9.99 0.02 0.2 25.Juni2007 9.97 -0.02 -0.2 22.Juni2007 9.99 0 0 21.Juni2007 9.99 -0.03 -0.3 20.Juni2007 10.02 0.04 0.4 19.Juni2007 9.98 0 0 18.Juni2007 9.98 0.03 0.3 15.Juni2007 9.95 0 0 14.Juni2007 9.95 -0.01 -0.1 13.Juni2007 9.96 0 0 12.Juni2007 9.96 0 0 11.Juni2007 9.96 -0.02 -0.2 08.Juni2007 9.98 -0.05 -0.5 07.Juni2007 10.03 0.01 0.1 06.Juni2007 10.02 -0.02 -0.2 05.Juni2007 10.04 0 0 04.Juni2007 10.04 -0.01 -0.1 01.Juni2007 10.05 -996.15 -99 31.Mai2007 10.06 0 0 30.Mai2007 10.06 0.03 0.3 29.Mai2007 10.03 0 0 25.Mai2007 10.03 0.01 0.1 24.Mai2007 10.02 -0.01 -0.1 23.Mai2007 10.03 -0.01 -0.1 22.Mai2007 10.04 0.01 0.1 21.Mai2007 10.03 -0.01 -0.1 18.Mai2007 10.04 -0.02 -0.2 16.Mai2007 10.06 0 0 15.Mai2007 10.06 -0.01 -0.1 14.Mai2007 10.07 0 0 11.Mai2007 10.07 0.01 0.1 10.Mai2007 10.06 -0.01 -0.1 09.Mai2007 10.07 -0.01 -0.1 08.Mai2007 10.08 0.01 0.1 07.Mai2007 10.07 0.01 0.1 04.Mai2007 10.06 -0.02 -0.2 03.Mai2007 10.08 -0.01 -0.1 02.Mai2007 10.09 -996.74 -99 30.Apr.2007 10.07 0 0 27.Apr.2007 10.07 -0.02 -0.2 26.Apr.2007 10.09 0 0 25.Apr.2007 10.09 0.01 0.1 24.Apr.2007 10.08 0 0 23.Apr.2007 10.08 0.01 0.1 20.Apr.2007 10.07 0 0 19.Apr.2007 10.07 0 0 18.Apr.2007 10.07 0.01 0.1 17.Apr.2007 10.06 0.02 0.2 16.Apr.2007 10.04 0 0 13.Apr.2007 10.04 0 0 12.Apr.2007 10.04 0 0 11.Apr.2007 10.04 0 0 10.Apr.2007 10.04 -0.01 -0.1 05.Apr.2007 10.05 -0.01 -0.1 04.Apr.2007 10.06 0.01 0.1 03.Apr.2007 10.05 -0.01 -0.1 02.Apr.2007 10.06 -996.22 -99 30.März2007 10.06 0 0 29.März2007 10.06 -0.02 -0.2 28.März2007 10.08 0.02 0.2 27.März2007 10.06 0 0 26.März2007 10.06 -0.01 -0.1 23.März2007 10.07 0 0 22.März2007 10.07 0.01 0.1 21.März2007 10.06 0 0 20.März2007 10.06 0 0 19.März2007 10.06 0 0 16.März2007 10.06 0 0 15.März2007 10.06 0 0 14.März2007 10.06 0.01 0.1 13.März2007 10.05 -0.01 -0.1 12.März2007 10.06 0 0 09.März2007 10.06 0 0 08.März2007 10.06 0 0 07.März2007 10.06 0.01 0.1 06.März2007 10.05 0 0 05.März2007 10.05 0.03 0.3 02.März2007 10.02 -0.01 -0.1 01.März2007 10.03 -991.31 -99 28.Feb.2007 10.01 0 0 27.Feb.2007 10.01 -0.01 -0.1 26.Feb.2007 10.02 0 0 23.Feb.2007 10.02 0.01 0.1 22.Feb.2007 10.01 0 0 21.Feb.2007 10.01 -0.01 -0.1 20.Feb.2007 10.02 0.02 0.2 19.Feb.2007 10 -0.02 -0.2 16.Feb.2007 10.02 0.01 0.1 15.Feb.2007 10.01 0.01 0.1 14.Feb.2007 10 0 0 13.Feb.2007 10 -0.01 -0.1 12.Feb.2007 10.01 0.01 0.1 09.Feb.2007 10 -0.01 -0.1 08.Feb.2007 10.01 0.01 0.1 07.Feb.2007 10 0 0 06.Feb.2007 10 0 0 05.Feb.2007 10 -0.01 -0.1 02.Feb.2007 10.01 0.01 0.1 01.Feb.2007 10 0 0 31.Jan.2007 10 -- -- BGF Fixed Income Global Opportunities Fund Fondsauflegung 01-Feb.-2007 Monatsultimo Monatliche Rendite 28.Feb.2007 0.100005 31.März2007 0.499499 30.Apr.2007 0.099397 31.Mai2007 -0.099295 30.Juni2007 -0.695831 31.Juli2007 0.5005 31.Aug.2007 0.597608 30.Sept.2007 0.297022 31.Okt.2007 0.394869 30.Nov.2007 -0.688297 31.Dez.2007 0.198019 31.Jan.2008 -0.494075 29.Feb.2008 -1.09235 31.März2008 -0.803214 30.Apr.2008 1.315796 31.Mai2008 -0.999004 30.Juni2008 -2.320886 31.Juli2008 -1.033062 31.Aug.2008 -0.104386 30.Sept.2008 -2.821314 31.Okt.2008 -3.01075 30.Nov.2008 -8.204001 31.Dez.2008 2.898562 31.Jan.2009 1.173699 28.Feb.2009 -1.508123 31.März2009 2.473497 30.Apr.2009 2.413797 31.Mai2009 1.571274 30.Juni2009 2.43094 31.Juli2009 3.020489 31.Aug.2009 2.094233 30.Sept.2009 1.846159 31.Okt.2009 1.409864 30.Nov.2009 0.893748 31.Dez.2009 -0.492126 31.Jan.2010 1.582599 28.Feb.2010 0.486851 31.März2010 0.775194 30.Apr.2010 1.153851 31.Mai2010 0.570333 30.Juni2010 0.850666 31.Juli2010 0.187433 31.Aug.2010 2.432179 30.Sept.2010 -0.091326 31.Okt.2010 0 30.Nov.2010 -0.54844 31.Dez.2010 -1.194853 31.Jan.2011 1.395345 28.Feb.2011 0.183487 31.März2011 0.183141 30.Apr.2011 1.096904 31.Mai2011 0.180829 30.Juni2011 -0.722021 31.Juli2011 0.454545 31.Aug.2011 -1.719463 30.Sept.2011 0.092081 31.Okt.2011 0.735971 30.Nov.2011 -0.456621 31.Dez.2011 0.550459 31.Jan.2012 1.916058 29.Feb.2012 1.253357 31.März2012 0.530504 30.Apr.2012 0.879507 31.Mai2012 -0.174368 30.Juni2012 0.436681 31.Juli2012 1.304348 31.Aug.2012 0.686695 30.Sept.2012 1.108269 31.Okt.2012 0.84317 30.Nov.2012 0.250836 31.Dez.2012 0.58382 31.Jan.2013 0.829187 28.Feb.2013 -0.246711 31.März2013 -0.16488 30.Apr.2013 1.403799 31.Mai2013 -0.407166 30.Juni2013 -1.798855 31.Juli2013 0.166528 31.Aug.2013 -0.498753 30.Sept.2013 0.501253 31.Okt.2013 1.163757 30.Nov.2013 0.657354 31.Dez.2013 0.653061 31.Jan.2014 -0.081103 28.Feb.2014 0.974026 31.März2014 0.562701 30.Apr.2014 0.159872 31.Mai2014 0.558659 30.Juni2014 0.31746 31.Juli2014 0.237342 31.Aug.2014 -0.078927 30.Sept.2014 -0.236967 31.Okt.2014 0 30.Nov.2014 0.395883 31.Dez.2014 0.157729 31.Jan.2015 0.23622 28.Feb.2015 0.471328 31.März2015 0 30.Apr.2015 0.078186 31.Mai2015 -0.234375 30.Juni2015 -0.704777 31.Juli2015 0 31.Aug.2015 -0.55205 30.Sept.2015 -0.555115 31.Okt.2015 0.478469 30.Nov.2015 -0.079365 31.Dez.2015 -0.555997 31.Jan.2016 -1.038339 29.Feb.2016 -0.726392 31.März2016 0.813008 30.Apr.2016 0.645161 31.Mai2016 0 30.Juni2016 0.160256 31.Juli2016 1.04 31.Aug.2016 0.395883 30.Sept.2016 0.157729 31.Okt.2016 0 30.Nov.2016 0 31.Dez.2016 0.472441 31.Jan.2017 0.470219 28.Feb.2017 0.624025 31.März2017 0 30.Apr.2017 0.232558 31.Mai2017 0.309358 30.Juni2017 0.385505 31.Juli2017 0.537634 31.Aug.2017 0.152788 30.Sept.2017 0.533944 31.Okt.2017 0 30.Nov.2017 -0.075873 31.Dez.2017 0.379651 31.Jan.2018 1.134644 28.Feb.2018 -0.598355 31.März2018 -0.526712 30.Apr.2018 -0.302572 31.Mai2018 -0.379363 30.Juni2018 -0.228484 31.Juli2018 0.152672 31.Aug.2018 0.07622 30.Sept.2018 -0.304646 31.Okt.2018 -0.305577 30.Nov.2018 -0.383142 31.Dez.2018 -0.076923 31.Jan.2019 1.154734 28.Feb.2019 0.532725 31.März2019 0.681302 30.Apr.2019 0.526316 31.Mai2019 0.074794 30.Juni2019 1.569507 31.Juli2019 0.367918 31.Aug.2019 0.293255 30.Sept.2019 0 31.Okt.2019 0.146199 30.Nov.2019 0.145985 31.Dez.2019 0.874636 31.Jan.2020 0.650289 29.Feb.2020 0.071788 31.März2020 -7.030129 30.Apr.2020 4.243827 31.Mai2020 1.480385 30.Juni2020 1.094092 31.Juli2020 1.803752 31.Aug.2020 0.496102 30.Sept.2020 -0.070522 31.Okt.2020 -0.141143 30.Nov.2020 2.120141 31.Dez.2020 0.83045 31.Jan.2021 -0.137268 28.Feb.2021 0.068729 31.März2021 -0.274725 30.Apr.2021 0.344353 31.Mai2021 0.205903 30.Juni2021 0.068493 31.Juli2021 0 31.Aug.2021 0.136893 30.Sept.2021 -0.410116 31.Okt.2021 -0.274537 30.Nov.2021 -0.619408 31.Dez.2021 0.34626 31.Jan.2022 -1.173223 28.Feb.2022 -1.396648 31.März2022 -0.708215 30.Apr.2022 -0.784593 31.Mai2022 -0.215672 30.Juni2022 -2.161383 31.Juli2022 1.325479 31.Aug.2022 -0.726744 30.Sept.2022 -2.708638 31.Okt.2022 -0.300978 30.Nov.2022 1.283019 31.Dez.2022 0.447094 31.Jan.2023 1.780415 28.Feb.2023 -1.38484 31.März2023 0.443459 30.Apr.2023 0.441501 31.Mai2023 -0.43956 30.Juni2023 0.294334 31.Juli2023 0.807043 31.Aug.2023 -0.291121 30.Sept.2023 -0.729927 31.Okt.2023 -0.588235 30.Nov.2023 2.810651 31.Dez.2023 2.877698 31.Jan.2024 0.06993 29.Feb.2024 -0.55905