BGF Fixed Income Global Opportunities Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Die festverzinslichen Wertpapiere sind in verschiedenen Währungen denominiert und können von Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen begeben werden.
Fondsvermögen
USD 6’689’067’247.79
Auflegung Anteilsklasse
01.Feb.2007
Auflegungsdatum des Fonds
31.Jan.2007
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Obligationen
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
3.00%
Laufende Gebühren
1.70%
ISIN
LU0278469472
Kostenquote
1.50%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
USD 5’000.00
Mindestsumme bei Folgeanlagen
USD 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Flexible Bond - USD Hedged
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
MLFIUE2
SEDOL
B1PF5N4
29-Feb.-2024
BGF Fixed Income Global Opportunities Fund
Auflegungsdatum
01.Feb.2007
Fondsbesitz per
-
Summe des Nettovermögens
USD 86’274’825.92
Anzahl der Wertpapiere
3’425.00
Aktien im Umlauf
6’007’324.43
Name
Gewichtung (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
28.März2024
14.36
0
0
27.März2024
14.36
0.02
0.1394700139470014
26.März2024
14.34
0
0
25.März2024
14.34
-0.01
-0.06968641114982578
22.März2024
14.35
0.02
0.13956734124214934
21.März2024
14.33
0.04
0.27991602519244224
20.März2024
14.29
0.01
0.0700280112044818
19.März2024
14.28
0.02
0.1402524544179523
18.März2024
14.26
-0.01
-0.0700770847932726
15.März2024
14.27
-0.04
-0.27952480782669464
14.März2024
14.31
-0.02
-0.13956734124214934
13.März2024
14.33
-0.01
-0.0697350069735007
12.März2024
14.34
-0.01
-0.06968641114982578
11.März2024
14.35
-0.01
-0.06963788300835655
08.März2024
14.36
0.04
0.27932960893854747
07.März2024
14.32
0.01
0.06988120195667366
06.März2024
14.31
0.02
0.13995801259622112
05.März2024
14.29
0.03
0.21037868162692847
04.März2024
14.26
0.03
0.21082220660576248
01.März2024
14.23
0
0
29.Feb.2024
14.23
0.01
0.07032348804500703
28.Feb.2024
14.22
-0.01
-0.07027406886858749
27.Feb.2024
14.23
0
0
26.Feb.2024
14.23
0.01
0.07032348804500703
23.Feb.2024
14.22
0.01
0.07037297677691766
22.Feb.2024
14.21
-0.02
-0.14054813773717498
21.Feb.2024
14.23
0.01
0.07032348804500703
20.Feb.2024
14.22
0.01
0.07037297677691766
19.Feb.2024
14.21
0.02
0.14094432699083861
16.Feb.2024
14.19
-0.04
-0.28109627547434995
15.Feb.2024
14.23
0.05
0.3526093088857546
14.Feb.2024
14.18
-0.02
-0.14084507042253522
13.Feb.2024
14.2
-0.04
-0.2808988764044944
12.Feb.2024
14.24
0.02
0.14064697609001406
09.Feb.2024
14.22
-0.02
-0.1404494382022472
08.Feb.2024
14.24
-0.05
-0.34989503149055284
07.Feb.2024
14.29
0.05
0.351123595505618
06.Feb.2024
14.24
0
0
05.Feb.2024
14.24
-0.06
-0.4195804195804196
02.Feb.2024
14.3
-0.03
-0.209351011863224
01.Feb.2024
14.33
0.02
0.13976240391334732
31.Jan.2024
14.31
0.04
0.2803083391730904
30.Jan.2024
14.27
0.01
0.07012622720897616
29.Jan.2024
14.26
0.02
0.1404494382022472
26.Jan.2024
14.24
0.05
0.3523608174770965
25.Jan.2024
14.19
-0.03
-0.2109704641350211
24.Jan.2024
14.22
0.02
0.14084507042253522
23.Jan.2024
14.2
-0.02
-0.14064697609001406
22.Jan.2024
14.22
0.04
0.2820874471086037
19.Jan.2024
14.18
-0.01
-0.07047216349541931
18.Jan.2024
14.19
0.01
0.07052186177715092
17.Jan.2024
14.18
-0.07
-0.49122807017543857
16.Jan.2024
14.25
-0.04
-0.27991602519244224
15.Jan.2024
14.29
0.02
0.1401541695865452
12.Jan.2024
14.27
0.04
0.28109627547434995
11.Jan.2024
14.23
0.01
0.07032348804500703
10.Jan.2024
14.22
0.01
0.07037297677691766
09.Jan.2024
14.21
0.03
0.21156558533145275
08.Jan.2024
14.18
0
0
05.Jan.2024
14.18
-0.03
-0.211118930330753
04.Jan.2024
14.21
-0.02
-0.14054813773717498
03.Jan.2024
14.23
-0.05
-0.35014005602240894
02.Jan.2024
14.28
-0.02
-0.13986013986013987
29.Dez.2023
14.3
-0.02
-0.13966480446927373
28.Dez.2023
14.32
0.02
0.13986013986013987
27.Dez.2023
14.3
0.03
0.2102312543798178
22.Dez.2023
14.27
0
0
21.Dez.2023
14.27
0.02
0.14035087719298245
20.Dez.2023
14.25
0.04
0.28149190710767064
19.Dez.2023
14.21
0.02
0.14094432699083861
18.Dez.2023
14.19
-0.01
-0.07042253521126761
15.Dez.2023
14.2
0.02
0.14104372355430184
14.Dez.2023
14.18
0.15
1.0691375623663577
13.Dez.2023
14.03
0.04
0.28591851322373124
12.Dez.2023
13.99
0
0
11.Dez.2023
13.99
-0.01
-0.07142857142857142
08.Dez.2023
14
-0.02
-0.14265335235378032
07.Dez.2023
14.02
0.02
0.14285714285714285
06.Dez.2023
14
0.03
0.2147458840372226
05.Dez.2023
13.97
0.01
0.07163323782234957
04.Dez.2023
13.96
0.05
0.35945363048166784
01.Dez.2023
13.91
0.01
0.07194244604316546
30.Nov.2023
13.9
-0.01
-0.07189072609633357
29.Nov.2023
13.91
0.08
0.5784526391901663
28.Nov.2023
13.83
0.02
0.14482259232440262
27.Nov.2023
13.81
0.03
0.21770682148040638
24.Nov.2023
13.78
-0.03
-0.2172338884866039
23.Nov.2023
13.81
0
0
22.Nov.2023
13.81
0.01
0.07246376811594203
21.Nov.2023
13.8
0.02
0.14513788098693758
20.Nov.2023
13.78
0
0
17.Nov.2023
13.78
0
0
16.Nov.2023
13.78
0.03
0.21818181818181817
15.Nov.2023
13.75
0.01
0.07278020378457059
14.Nov.2023
13.74
0.1
0.7331378299120235
13.Nov.2023
13.64
-0.03
-0.2194586686174104
10.Nov.2023
13.67
-0.03
-0.21897810218978103
09.Nov.2023
13.7
0.01
0.07304601899196493
08.Nov.2023
13.69
0.01
0.07309941520467836
07.Nov.2023
13.68
0
0
06.Nov.2023
13.68
0
0
03.Nov.2023
13.68
0.08
0.5882352941176471
02.Nov.2023
13.6
0.08
0.591715976331361
31.Okt.2023
13.52
0
0
30.Okt.2023
13.52
0
0
27.Okt.2023
13.52
0.02
0.14814814814814814
26.Okt.2023
13.5
0
0
25.Okt.2023
13.5
0.01
0.07412898443291327
24.Okt.2023
13.49
0.04
0.29739776951672864
23.Okt.2023
13.45
-0.02
-0.14847809948032664
20.Okt.2023
13.47
0.02
0.14869888475836432
19.Okt.2023
13.45
-0.01
-0.07429420505200594
18.Okt.2023
13.46
-0.04
-0.2962962962962963
17.Okt.2023
13.5
-0.04
-0.29542097488921715
16.Okt.2023
13.54
-0.02
-0.14749262536873156
13.Okt.2023
13.56
-0.01
-0.07369196757553427
12.Okt.2023
13.57
-0.01
-0.07363770250368189
11.Okt.2023
13.58
0.03
0.22140221402214022
10.Okt.2023
13.55
0.07
0.5192878338278932
09.Okt.2023
13.48
-0.01
-0.07412898443291327
06.Okt.2023
13.49
-0.03
-0.22189349112426035
05.Okt.2023
13.52
0.03
0.2223869532987398
04.Okt.2023
13.49
-0.03
-0.22189349112426035
03.Okt.2023
13.52
-0.05
-0.36845983787767134
02.Okt.2023
13.57
-0.03
-0.22058823529411764
29.Sept.2023
13.6
0.06
0.4431314623338257
28.Sept.2023
13.54
-0.06
-0.4411764705882353
27.Sept.2023
13.6
-0.02
-0.14684287812041116
26.Sept.2023
13.62
0
0
25.Sept.2023
13.62
-0.02
-0.1466275659824047
22.Sept.2023
13.64
0.01
0.07336757153338225
21.Sept.2023
13.63
-0.05
-0.3654970760233918
20.Sept.2023
13.68
0.01
0.07315288953913679
19.Sept.2023
13.67
0
0
18.Sept.2023
13.67
-0.02
-0.14609203798392986
15.Sept.2023
13.69
-0.01
-0.072992700729927
14.Sept.2023
13.7
0.03
0.2194586686174104
13.Sept.2023
13.67
0
0
12.Sept.2023
13.67
0
0
11.Sept.2023
13.67
0
0
08.Sept.2023
13.67
0.03
0.21994134897360704
07.Sept.2023
13.64
-0.01
-0.07326007326007326
06.Sept.2023
13.65
-0.03
-0.21929824561403508
05.Sept.2023
13.68
-0.02
-0.145985401459854
04.Sept.2023
13.7
-0.01
-0.07293946024799416
01.Sept.2023
13.71
0.01
0.072992700729927
31.Aug.2023
13.7
0
0
30.Aug.2023
13.7
0.06
0.4398826979472141
29.Aug.2023
13.64
0
0
28.Aug.2023
13.64
0
0
25.Aug.2023
13.64
-0.01
-0.07326007326007326
24.Aug.2023
13.65
0.02
0.1467351430667645
23.Aug.2023
13.63
0.05
0.36818851251840945
22.Aug.2023
13.58
-0.01
-0.07358351729212656
21.Aug.2023
13.59
-0.02
-0.14695077149155034
18.Aug.2023
13.61
0
0
17.Aug.2023
13.61
-0.03
-0.21994134897360704
16.Aug.2023
13.64
-0.02
-0.14641288433382138
14.Aug.2023
13.66
-0.03
-0.2191380569758948
11.Aug.2023
13.69
-0.06
-0.43636363636363634
10.Aug.2023
13.75
0.02
0.14566642388929352
09.Aug.2023
13.73
0
0
08.Aug.2023
13.73
0.02
0.14587892049598833
07.Aug.2023
13.71
0.02
0.14609203798392986
04.Aug.2023
13.69
0.02
0.14630577907827358
03.Aug.2023
13.67
-0.04
-0.29175784099197666
02.Aug.2023
13.71
-0.02
-0.14566642388929352
01.Aug.2023
13.73
-0.01
-0.07278020378457059
31.Juli2023
13.74
0.01
0.07283321194464676
28.Juli2023
13.73
-0.01
-0.07278020378457059
27.Juli2023
13.74
0.01
0.07283321194464676
26.Juli2023
13.73
0.01
0.0728862973760933
25.Juli2023
13.72
-0.02
-0.14556040756914118
24.Juli2023
13.74
0.01
0.07283321194464676
21.Juli2023
13.73
0
0
20.Juli2023
13.73
-0.03
-0.2180232558139535
19.Juli2023
13.76
0.02
0.14556040756914118
18.Juli2023
13.74
0.02
0.1457725947521866
17.Juli2023
13.72
-0.01
-0.07283321194464676
14.Juli2023
13.73
0.02
0.14587892049598833
13.Juli2023
13.71
0.07
0.5131964809384164
12.Juli2023
13.64
0.04
0.29411764705882354
11.Juli2023
13.6
0.03
0.2210759027266028
10.Juli2023
13.57
0
0
07.Juli2023
13.57
0
0
06.Juli2023
13.57
-0.07
-0.5131964809384164
05.Juli2023
13.64
0
0
04.Juli2023
13.64
-0.01
-0.07326007326007326
03.Juli2023
13.65
0.02
0.1467351430667645
30.Juni2023
13.63
-0.01
-0.07331378299120235
29.Juni2023
13.64
-0.03
-0.2194586686174104
28.Juni2023
13.67
0
0
27.Juni2023
13.67
0
0
26.Juni2023
13.67
0.02
0.14652014652014653
22.Juni2023
13.65
0.01
0.07331378299120235
21.Juni2023
13.64
-0.02
-0.14641288433382138
20.Juni2023
13.66
-0.01
-0.07315288953913679
19.Juni2023
13.67
0.02
0.14652014652014653
16.Juni2023
13.65
0.01
0.07331378299120235
15.Juni2023
13.64
0
0
14.Juni2023
13.64
-0.01
-0.07326007326007326
13.Juni2023
13.65
0.01
0.07331378299120235
12.Juni2023
13.64
0.01
0.07336757153338225
09.Juni2023
13.63
0.01
0.07342143906020558
08.Juni2023
13.62
-0.01
-0.07336757153338225
07.Juni2023
13.63
0.01
0.07342143906020558
06.Juni2023
13.62
0
0
05.Juni2023
13.62
0
0
02.Juni2023
13.62
0.01
0.07347538574577517
01.Juni2023
13.61
0.02
0.14716703458425312
31.Mai2023
13.59
0.03
0.22123893805309736
30.Mai2023
13.56
0.03
0.22172949002217296
26.Mai2023
13.53
-0.02
-0.14760147601476015
25.Mai2023
13.55
-0.04
-0.29433406916850624
24.Mai2023
13.59
0
0
23.Mai2023
13.59
-0.01
-0.07352941176470588
22.Mai2023
13.6
0
0
19.Mai2023
13.6
-0.05
-0.3663003663003663
17.Mai2023
13.65
-0.01
-0.07320644216691069
16.Mai2023
13.66
-0.01
-0.07315288953913679
15.Mai2023
13.67
-0.02
-0.14609203798392986
12.Mai2023
13.69
-0.01
-0.072992700729927
11.Mai2023
13.7
0.03
0.2194586686174104
10.Mai2023
13.67
0.01
0.07320644216691069
08.Mai2023
13.66
-0.01
-0.07315288953913679
05.Mai2023
13.67
-0.01
-0.07309941520467836
04.Mai2023
13.68
0.01
0.07315288953913679
03.Mai2023
13.67
0.04
0.293470286133529
02.Mai2023
13.63
-0.02
-0.14652014652014653
28.Apr.2023
13.65
0.01
0.07331378299120235
27.Apr.2023
13.64
-0.02
-0.14641288433382138
26.Apr.2023
13.66
0.01
0.07326007326007326
25.Apr.2023
13.65
0.03
0.22026431718061673
24.Apr.2023
13.62
-0.01
-0.07336757153338225
21.Apr.2023
13.63
0.02
0.14695077149155034
20.Apr.2023
13.61
0.01
0.07352941176470588
19.Apr.2023
13.6
-0.02
-0.14684287812041116
18.Apr.2023
13.62
-0.01
-0.07336757153338225
17.Apr.2023
13.63
-0.02
-0.14652014652014653
14.Apr.2023
13.65
-0.02
-0.14630577907827358
13.Apr.2023
13.67
0.01
0.07320644216691069
12.Apr.2023
13.66
0.01
0.07326007326007326
11.Apr.2023
13.65
-0.04
-0.2921840759678597
06.Apr.2023
13.69
0
0
05.Apr.2023
13.69
0.04
0.29304029304029305
04.Apr.2023
13.65
0.02
0.1467351430667645
03.Apr.2023
13.63
0.04
0.29433406916850624
31.März2023
13.59
0.02
0.14738393515106854
30.März2023
13.57
0.01
0.07374631268436578
29.März2023
13.56
0
0
28.März2023
13.56
-0.01
-0.07369196757553427
27.März2023
13.57
-0.02
-0.14716703458425312
24.März2023
13.59
0
0
23.März2023
13.59
0.05
0.36927621861152143
22.März2023
13.54
-0.01
-0.07380073800738007
21.März2023
13.55
0.01
0.07385524372230429
20.März2023
13.54
-0.03
-0.2210759027266028
17.März2023
13.57
0.02
0.14760147601476015
16.März2023
13.55
-0.03
-0.22091310751104565
15.März2023
13.58
0.03
0.22140221402214022
14.März2023
13.55
-0.05
-0.36764705882352944
13.März2023
13.6
0.04
0.2949852507374631
10.März2023
13.56
0.03
0.22172949002217296
09.März2023
13.53
-0.01
-0.07385524372230429
08.März2023
13.54
-0.01
-0.07380073800738007
07.März2023
13.55
0
0
06.März2023
13.55
0.02
0.14781966001478197
03.März2023
13.53
0.02
0.14803849000740193
02.März2023
13.51
-0.03
-0.22156573116691286
01.März2023
13.54
0.01
0.07390983000739099
28.Feb.2023
13.53
-0.02
-0.14760147601476015
27.Feb.2023
13.55
-0.01
-0.07374631268436578
24.Feb.2023
13.56
-0.01
-0.07369196757553427
23.Feb.2023
13.57
0.01
0.07374631268436578
22.Feb.2023
13.56
-0.01
-0.07369196757553427
21.Feb.2023
13.57
-0.05
-0.3671071953010279
20.Feb.2023
13.62
0.03
0.22075055187637968
17.Feb.2023
13.59
-0.02
-0.14695077149155034
16.Feb.2023
13.61
-0.02
-0.1467351430667645
15.Feb.2023
13.63
-0.02
-0.14652014652014653
14.Feb.2023
13.65
-0.01
-0.07320644216691069
13.Feb.2023
13.66
-0.02
-0.14619883040935672
10.Feb.2023
13.68
-0.04
-0.2915451895043732
09.Feb.2023
13.72
0.02
0.145985401459854
08.Feb.2023
13.7
0
0
07.Feb.2023
13.7
-0.02
-0.1457725947521866
06.Feb.2023
13.72
-0.07
-0.5076142131979695
03.Feb.2023
13.79
-0.02
-0.14482259232440262
02.Feb.2023
13.81
0.07
0.5094614264919942
01.Feb.2023
13.74
0.02
0.1457725947521866
31.Jan.2023
13.72
-0.01
-0.07283321194464676
30.Jan.2023
13.73
0
0
27.Jan.2023
13.73
-0.01
-0.07278020378457059
26.Jan.2023
13.74
0.03
0.2188183807439825
25.Jan.2023
13.71
0.01
0.072992700729927
24.Jan.2023
13.7
0
0
23.Jan.2023
13.7
-0.01
-0.07293946024799416
20.Jan.2023
13.71
-0.02
-0.14566642388929352
19.Jan.2023
13.73
-0.01
-0.07278020378457059
18.Jan.2023
13.74
0.05
0.36523009495982467
17.Jan.2023
13.69
-0.02
-0.14587892049598833
16.Jan.2023
13.71
0.01
0.072992700729927
13.Jan.2023
13.7
0.05
0.3663003663003663
12.Jan.2023
13.65
0.04
0.29390154298310067
11.Jan.2023
13.61
0.01
0.07352941176470588
10.Jan.2023
13.6
0.01
0.07358351729212656
09.Jan.2023
13.59
0.07
0.5177514792899408
06.Jan.2023
13.52
0.02
0.14814814814814814
05.Jan.2023
13.5
-0.02
-0.14792899408284024
04.Jan.2023
13.52
0.01
0.07401924500370097
03.Jan.2023
13.51
0.04
0.2969561989606533
02.Jan.2023
13.47
-0.01
-0.07418397626112759
30.Dez.2022
13.48
0
0
29.Dez.2022
13.48
-0.01
-0.07412898443291327
28.Dez.2022
13.49
-0.01
-0.07407407407407407
27.Dez.2022
13.5
-0.01
-0.07401924500370097
23.Dez.2022
13.51
-0.02
-0.14781966001478197
22.Dez.2022
13.53
0
0
21.Dez.2022
13.53
0.01
0.07396449704142012
20.Dez.2022
13.52
-0.02
-0.14771048744460857
19.Dez.2022
13.54
-0.01
-0.07380073800738007
16.Dez.2022
13.55
-0.03
-0.22091310751104565
15.Dez.2022
13.58
0
0
14.Dez.2022
13.58
0.02
0.14749262536873156
13.Dez.2022
13.56
0.04
0.2958579881656805
12.Dez.2022
13.52
0
0
09.Dez.2022
13.52
0
0
08.Dez.2022
13.52
0
0
07.Dez.2022
13.52
0.01
0.07401924500370097
06.Dez.2022
13.51
0
0
05.Dez.2022
13.51
0.01
0.07407407407407407
02.Dez.2022
13.5
0.01
0.07412898443291327
01.Dez.2022
13.49
0.07
0.5216095380029806
30.Nov.2022
13.42
-0.01
-0.07446016381236038
29.Nov.2022
13.43
-0.02
-0.14869888475836432
28.Nov.2022
13.45
0.02
0.14892032762472077
25.Nov.2022
13.43
0.03
0.22388059701492538
24.Nov.2022
13.4
0
0
23.Nov.2022
13.4
0.02
0.14947683109118087
22.Nov.2022
13.38
0.01
0.07479431563201197
21.Nov.2022
13.37
0
0
18.Nov.2022
13.37
0
0
17.Nov.2022
13.37
-0.01
-0.07473841554559044
16.Nov.2022
13.38
0.02
0.1497005988023952
15.Nov.2022
13.36
0.01
0.0749063670411985
14.Nov.2022
13.35
0
0
11.Nov.2022
13.35
0.07
0.5271084337349398
10.Nov.2022
13.28
0.05
0.3779289493575208
09.Nov.2022
13.23
0
0
08.Nov.2022
13.23
0.01
0.07564296520423601
07.Nov.2022
13.22
0
0
04.Nov.2022
13.22
0
0
03.Nov.2022
13.22
-0.04
-0.30165912518853694
02.Nov.2022
13.26
0.01
0.07547169811320754
31.Okt.2022
13.25
0
0
28.Okt.2022
13.25
0
0
27.Okt.2022
13.25
0.04
0.3028009084027252
26.Okt.2022
13.21
0.01
0.07575757575757576
25.Okt.2022
13.2
0.02
0.15174506828528073
24.Okt.2022
13.18
0
0
21.Okt.2022
13.18
-0.03
-0.22710068130204392
20.Okt.2022
13.21
-0.02
-0.15117157974300832
19.Okt.2022
13.23
-0.03
-0.22624434389140272
18.Okt.2022
13.26
0.01
0.07547169811320754
17.Okt.2022
13.25
0
0
14.Okt.2022
13.25
0.01
0.0755287009063444
13.Okt.2022
13.24
-0.02
-0.15082956259426847
12.Okt.2022
13.26
-0.01
-0.07535795026375283
11.Okt.2022
13.27
-0.03
-0.22556390977443608
10.Okt.2022
13.3
0.02
0.15060240963855423
07.Okt.2022
13.28
-0.04
-0.3003003003003003
06.Okt.2022
13.32
-0.01
-0.07501875468867217
05.Okt.2022
13.33
0
0
04.Okt.2022
13.33
0.04
0.3009781790820166
03.Okt.2022
13.29
0
0
30.Sept.2022
13.29
-0.01
-0.07518796992481203
29.Sept.2022
13.3
0.01
0.07524454477050414
28.Sept.2022
13.29
-0.04
-0.30007501875468867
27.Sept.2022
13.33
-0.05
-0.37369207772795215
26.Sept.2022
13.38
-0.05
-0.37230081906180196
23.Sept.2022
13.43
-0.05
-0.37091988130563797
22.Sept.2022
13.48
-0.03
-0.22205773501110287
21.Sept.2022
13.51
-0.01
-0.07396449704142012
20.Sept.2022
13.52
-0.01
-0.07390983000739099
19.Sept.2022
13.53
-0.02
-0.14760147601476015
16.Sept.2022
13.55
-0.02
-0.14738393515106854
15.Sept.2022
13.57
0
0
14.Sept.2022
13.57
-0.04
-0.29390154298310067
13.Sept.2022
13.61
-0.03
-0.21994134897360704
12.Sept.2022
13.64
0.02
0.14684287812041116
09.Sept.2022
13.62
0.01
0.07347538574577517
08.Sept.2022
13.61
0.02
0.14716703458425312
07.Sept.2022
13.59
-0.01
-0.07352941176470588
06.Sept.2022
13.6
-0.03
-0.22010271460014674
05.Sept.2022
13.63
0.01
0.07342143906020558
02.Sept.2022
13.62
0
0
01.Sept.2022
13.62
-0.04
-0.29282576866764276
31.Aug.2022
13.66
-0.03
-0.2191380569758948
30.Aug.2022
13.69
-0.01
-0.072992700729927
29.Aug.2022
13.7
-0.02
-0.1457725947521866
26.Aug.2022
13.72
0.01
0.07293946024799416
25.Aug.2022
13.71
0
0
24.Aug.2022
13.71
0
0
23.Aug.2022
13.71
-0.03
-0.2183406113537118
22.Aug.2022
13.74
-0.03
-0.2178649237472767
19.Aug.2022
13.77
-0.03
-0.21739130434782608
18.Aug.2022
13.8
0
0
17.Aug.2022
13.8
-0.02
-0.1447178002894356
16.Aug.2022
13.82
0.02
0.14492753623188406
12.Aug.2022
13.8
0
0
11.Aug.2022
13.8
0.01
0.0725163161711385
10.Aug.2022
13.79
0.01
0.07256894049346879
09.Aug.2022
13.78
0
0
08.Aug.2022
13.78
0
0
05.Aug.2022
13.78
-0.01
-0.0725163161711385
04.Aug.2022
13.79
0.02
0.14524328249818447
03.Aug.2022
13.77
-0.03
-0.21739130434782608
02.Aug.2022
13.8
0.01
0.0725163161711385
01.Aug.2022
13.79
0.03
0.2180232558139535
29.Juli2022
13.76
0.01
0.07272727272727272
28.Juli2022
13.75
0.04
0.29175784099197666
27.Juli2022
13.71
-0.01
-0.0728862973760933
26.Juli2022
13.72
0.02
0.145985401459854
25.Juli2022
13.7
0.01
0.07304601899196493
22.Juli2022
13.69
0.05
0.36656891495601174
21.Juli2022
13.64
0.01
0.07336757153338225
20.Juli2022
13.63
0.03
0.22058823529411764
19.Juli2022
13.6
0
0
18.Juli2022
13.6
0.01
0.07358351729212656
15.Juli2022
13.59
0
0
14.Juli2022
13.59
0
0
13.Juli2022
13.59
-0.01
-0.07352941176470588
12.Juli2022
13.6
0
0
11.Juli2022
13.6
0.02
0.14727540500736377
08.Juli2022
13.58
0
0
07.Juli2022
13.58
0
0
06.Juli2022
13.58
-0.01
-0.07358351729212656
05.Juli2022
13.59
0.02
0.14738393515106854
04.Juli2022
13.57
-0.01
-0.07363770250368189
01.Juli2022
13.58
0
0
30.Juni2022
13.58
-0.01
-0.07358351729212656
29.Juni2022
13.59
-0.02
-0.14695077149155034
28.Juni2022
13.61
-0.01
-0.07342143906020558
27.Juni2022
13.62
-0.01
-0.07336757153338225
24.Juni2022
13.63
0
0
22.Juni2022
13.63
-0.01
-0.07331378299120235
21.Juni2022
13.64
-0.01
-0.07326007326007326
20.Juni2022
13.65
0
0
17.Juni2022
13.65
-0.02
-0.14630577907827358
16.Juni2022
13.67
0
0
15.Juni2022
13.67
-0.03
-0.21897810218978103
14.Juni2022
13.7
-0.06
-0.436046511627907
13.Juni2022
13.76
-0.05
-0.3620564808110065
10.Juni2022
13.81
-0.03
-0.21676300578034682
09.Juni2022
13.84
-0.01
-0.07220216606498195
08.Juni2022
13.85
0
0
07.Juni2022
13.85
-0.01
-0.07215007215007214
03.Juni2022
13.86
-0.01
-0.07209805335255948
02.Juni2022
13.87
0
0
01.Juni2022
13.87
-0.01
-0.07204610951008646
31.Mai2022
13.88
-0.01
-0.07199424046076314
30.Mai2022
13.89
0.03
0.21645021645021645
27.Mai2022
13.86
0.04
0.2894356005788712
25.Mai2022
13.82
0.02
0.14492753623188406
24.Mai2022
13.8
0
0
23.Mai2022
13.8
-0.01
-0.07241129616220131
20.Mai2022
13.81
0.01
0.07246376811594203
19.Mai2022
13.8
-0.01
-0.07241129616220131
18.Mai2022
13.81
-0.01
-0.0723589001447178
17.Mai2022
13.82
0.01
0.07241129616220131
16.Mai2022
13.81
0
0
13.Mai2022
13.81
0
0
12.Mai2022
13.81
0
0
11.Mai2022
13.81
0
0
10.Mai2022
13.81
-0.05
-0.36075036075036077
06.Mai2022
13.86
-0.02
-0.1440922190201729
05.Mai2022
13.88
0
0
04.Mai2022
13.88
0
0
03.Mai2022
13.88
-0.01
-0.07199424046076314
02.Mai2022
13.89
-0.02
-0.14378145219266714
29.Apr.2022
13.91
-0.01
-0.07183908045977011
28.Apr.2022
13.92
0
0
27.Apr.2022
13.92
-0.01
-0.07178750897343862
26.Apr.2022
13.93
0
0
25.Apr.2022
13.93
-0.02
-0.14336917562724014
22.Apr.2022
13.95
-0.02
-0.14316392269148176
21.Apr.2022
13.97
0.02
0.14336917562724014
20.Apr.2022
13.95
-0.02
-0.14316392269148176
19.Apr.2022
13.97
-0.01
-0.0715307582260372
14.Apr.2022
13.98
0.01
0.07158196134574088
13.Apr.2022
13.97
0
0
12.Apr.2022
13.97
-0.01
-0.0715307582260372
11.Apr.2022
13.98
0
0
08.Apr.2022
13.98
0.01
0.07158196134574088
07.Apr.2022
13.97
-0.03
-0.21428571428571427
06.Apr.2022
14
-0.02
-0.14265335235378032
05.Apr.2022
14.02
0
0
04.Apr.2022
14.02
0
0
01.Apr.2022
14.02
0
0
31.März2022
14.02
0
0
30.März2022
14.02
0.02
0.14285714285714285
29.März2022
14
0.01
0.07147962830593281
28.März2022
13.99
-0.04
-0.2851033499643621
25.März2022
14.03
0.01
0.07132667617689016
24.März2022
14.02
0.01
0.07137758743754462
23.März2022
14.01
-0.01
-0.07132667617689016
22.März2022
14.02
-0.02
-0.14245014245014245
21.März2022
14.04
0.03
0.21413276231263384
18.März2022
14.01
0.03
0.2145922746781116
17.März2022
13.98
0.01
0.07158196134574088
16.März2022
13.97
0.01
0.07163323782234957
15.März2022
13.96
-0.05
-0.35688793718772305
14.März2022
14.01
0.01
0.07142857142857142
11.März2022
14
-0.02
-0.14265335235378032
10.März2022
14.02
0
0
09.März2022
14.02
-0.02
-0.14245014245014245
08.März2022
14.04
-0.01
-0.0711743772241993
07.März2022
14.05
-0.01
-0.07112375533428165
04.März2022
14.06
-0.06
-0.42492917847025496
03.März2022
14.12
-0.01
-0.07077140835102619
02.März2022
14.13
0.02
0.14174344436569808
01.März2022
14.11
-0.01
-0.0708215297450425
28.Feb.2022
14.12
-0.03
-0.21201413427561838
25.Feb.2022
14.15
0.01
0.07072135785007072
24.Feb.2022
14.14
-0.06
-0.4225352112676056
23.Feb.2022
14.2
-0.01
-0.07037297677691766
22.Feb.2022
14.21
0
0
21.Feb.2022
14.21
-0.01
-0.07032348804500703
18.Feb.2022
14.22
0
0
17.Feb.2022
14.22
-0.02
-0.1404494382022472
16.Feb.2022
14.24
0
0
15.Feb.2022
14.24
-0.01
-0.07017543859649122
14.Feb.2022
14.25
-0.01
-0.07012622720897616
11.Feb.2022
14.26
-0.05
-0.3494060097833683
10.Feb.2022
14.31
0.02
0.13995801259622112
09.Feb.2022
14.29
0
0
08.Feb.2022
14.29
0.01
0.0700280112044818
07.Feb.2022
14.28
-0.04
-0.27932960893854747
04.Feb.2022
14.32
-0.03
-0.20905923344947736
03.Feb.2022
14.35
0.02
0.13956734124214934
02.Feb.2022
14.33
0.01
0.06983240223463687
01.Feb.2022
14.32
0
0
31.Jan.2022
14.32
0
0
28.Jan.2022
14.32
-0.02
-0.1394700139470014
27.Jan.2022
14.34
-0.03
-0.20876826722338204
26.Jan.2022
14.37
0.02
0.13937282229965156
25.Jan.2022
14.35
0
0
24.Jan.2022
14.35
-0.01
-0.06963788300835655
21.Jan.2022
14.36
-0.03
-0.20847810979847117
20.Jan.2022
14.39
0
0
19.Jan.2022
14.39
-0.02
-0.13879250520471895
18.Jan.2022
14.41
-0.01
-0.06934812760055478
17.Jan.2022
14.42
-0.01
-0.0693000693000693
14.Jan.2022
14.43
-0.01
-0.06925207756232687
13.Jan.2022
14.44
0
0
12.Jan.2022
14.44
0.01
0.0693000693000693
11.Jan.2022
14.43
-0.01
-0.06925207756232687
10.Jan.2022
14.44
-0.03
-0.2073255010366275
07.Jan.2022
14.47
0
0
06.Jan.2022
14.47
-0.02
-0.13802622498274672
05.Jan.2022
14.49
-0.02
-0.13783597518952448
04.Jan.2022
14.51
0
0
03.Jan.2022
14.51
0.02
0.13802622498274672
31.Dez.2021
14.49
-0.01
-0.06896551724137931
30.Dez.2021
14.5
0
0
29.Dez.2021
14.5
0.01
0.06901311249137336
28.Dez.2021
14.49
0.01
0.06906077348066299
27.Dez.2021
14.48
-0.01
-0.06901311249137336
23.Dez.2021
14.49
0.03
0.2074688796680498
22.Dez.2021
14.46
-0.01
-0.0691085003455425
21.Dez.2021
14.47
0.02
0.1384083044982699
20.Dez.2021
14.45
0
0
17.Dez.2021
14.45
0
0
16.Dez.2021
14.45
-0.01
-0.06915629322268327
15.Dez.2021
14.46
-0.02
-0.13812154696132597
14.Dez.2021
14.48
0.01
0.0691085003455425
13.Dez.2021
14.47
-0.01
-0.06906077348066299
10.Dez.2021
14.48
-0.02
-0.13793103448275862
09.Dez.2021
14.5
-0.01
-0.06891798759476224
08.Dez.2021
14.51
0.02
0.13802622498274672
07.Dez.2021
14.49
0.02
0.138217000691085
06.Dez.2021
14.47
0.02
0.1384083044982699
03.Dez.2021
14.45
-0.01
-0.06915629322268327
02.Dez.2021
14.46
-0.01
-0.0691085003455425
01.Dez.2021
14.47
0.03
0.2077562326869806
30.Nov.2021
14.44
-0.04
-0.27624309392265195
29.Nov.2021
14.48
0.04
0.2770083102493075
26.Nov.2021
14.44
-0.06
-0.41379310344827586
25.Nov.2021
14.5
-0.01
-0.06891798759476224
24.Nov.2021
14.51
-0.03
-0.2063273727647868
23.Nov.2021
14.54
-0.02
-0.13736263736263737
22.Nov.2021
14.56
0.03
0.20646937370956642
19.Nov.2021
14.53
-0.02
-0.13745704467353953
18.Nov.2021
14.55
0
0
17.Nov.2021
14.55
-0.01
-0.06868131868131869
16.Nov.2021
14.56
-0.01
-0.06863417982155114
15.Nov.2021
14.57
0.01
0.06868131868131869
12.Nov.2021
14.56
0
0
11.Nov.2021
14.56
-0.03
-0.20562028786840303
10.Nov.2021
14.59
0.04
0.27491408934707906
09.Nov.2021
14.55
-0.03
-0.205761316872428
08.Nov.2021
14.58
0.03
0.20618556701030927
05.Nov.2021
14.55
0.02
0.13764624913971094
04.Nov.2021
14.53
-0.01
-0.0687757909215956
03.Nov.2021
14.54
0.01
0.06882312456985547
02.Nov.2021
14.53
0
0
29.Okt.2021
14.53
-0.01
-0.0687757909215956
28.Okt.2021
14.54
0.01
0.06882312456985547
27.Okt.2021
14.53
-0.01
-0.0687757909215956
26.Okt.2021
14.54
0.02
0.13774104683195593
25.Okt.2021
14.52
0
0
22.Okt.2021
14.52
-0.02
-0.1375515818431912
21.Okt.2021
14.54
0
0
20.Okt.2021
14.54
0
0
19.Okt.2021
14.54
0
0
18.Okt.2021
14.54
-0.01
-0.06872852233676977
15.Okt.2021
14.55
0.04
0.27567195037904896
14.Okt.2021
14.51
0.03
0.20718232044198895
13.Okt.2021
14.48
-0.01
-0.06901311249137336
12.Okt.2021
14.49
-0.03
-0.2066115702479339
11.Okt.2021
14.52
-0.01
-0.06882312456985547
08.Okt.2021
14.53
-0.01
-0.0687757909215956
07.Okt.2021
14.54
0.02
0.13774104683195593
06.Okt.2021
14.52
-0.04
-0.27472527472527475
05.Okt.2021
14.56
-0.01
-0.06863417982155114
04.Okt.2021
14.57
0.02
0.13745704467353953
01.Okt.2021
14.55
-0.02
-0.13726835964310227
30.Sept.2021
14.57
0
0
29.Sept.2021
14.57
-0.04
-0.2737850787132101
28.Sept.2021
14.61
0
0
27.Sept.2021
14.61
0
0
24.Sept.2021
14.61
-0.02
-0.1367053998632946
23.Sept.2021
14.63
0.02
0.13689253935660506
22.Sept.2021
14.61
0.01
0.0684931506849315
21.Sept.2021
14.6
0
0
20.Sept.2021
14.6
-0.04
-0.273224043715847
17.Sept.2021
14.64
-0.01
-0.06825938566552901
16.Sept.2021
14.65
0.01
0.06830601092896176
15.Sept.2021
14.64
0.01
0.0683526999316473
14.Sept.2021
14.63
-0.01
-0.06830601092896176
13.Sept.2021
14.64
-0.01
-0.06825938566552901
10.Sept.2021
14.65
0.02
0.1367053998632946
09.Sept.2021
14.63
0
0
08.Sept.2021
14.63
-0.02
-0.13651877133105803
07.Sept.2021
14.65
0.01
0.06830601092896176
06.Sept.2021
14.64
0
0
03.Sept.2021
14.64
0
0
02.Sept.2021
14.64
0
0
01.Sept.2021
14.64
0.01
0.0683526999316473
31.Aug.2021
14.63
-0.01
-0.06830601092896176
30.Aug.2021
14.64
0.01
0.0683526999316473
27.Aug.2021
14.63
0
0
26.Aug.2021
14.63
0
0
25.Aug.2021
14.63
0.01
0.06839945280437756
24.Aug.2021
14.62
0.03
0.20562028786840303
23.Aug.2021
14.59
0
0
20.Aug.2021
14.59
0
0
19.Aug.2021
14.59
-0.01
-0.0684931506849315
18.Aug.2021
14.6
0
0
17.Aug.2021
14.6
0.01
0.06854009595613433
16.Aug.2021
14.59
-0.02
-0.13689253935660506
13.Aug.2021
14.61
-0.01
-0.06839945280437756
12.Aug.2021
14.62
0
0
11.Aug.2021
14.62
0
0
10.Aug.2021
14.62
0.01
0.06844626967830253
09.Aug.2021
14.61
-0.03
-0.20491803278688525
06.Aug.2021
14.64
0.01
0.0683526999316473
05.Aug.2021
14.63
0.02
0.13689253935660506
04.Aug.2021
14.61
0.01
0.0684931506849315
03.Aug.2021
14.6
-0.01
-0.06844626967830253
02.Aug.2021
14.61
0
0
30.Juli2021
14.61
0.01
0.0684931506849315
29.Juli2021
14.6
0
0
28.Juli2021
14.6
0.01
0.06854009595613433
27.Juli2021
14.59
-0.03
-0.2051983584131327
26.Juli2021
14.62
0.02
0.136986301369863
23.Juli2021
14.6
0.01
0.06854009595613433
22.Juli2021
14.59
-0.01
-0.0684931506849315
21.Juli2021
14.6
0.05
0.3436426116838488
20.Juli2021
14.55
0
0
19.Juli2021
14.55
-0.06
-0.4106776180698152
16.Juli2021
14.61
0
0
15.Juli2021
14.61
-0.01
-0.06839945280437756
14.Juli2021
14.62
0
0
13.Juli2021
14.62
0
0
12.Juli2021
14.62
0
0
09.Juli2021
14.62
0.04
0.27434842249657065
08.Juli2021
14.58
-0.03
-0.2053388090349076
07.Juli2021
14.61
-0.01
-0.06839945280437756
06.Juli2021
14.62
-0.02
-0.1366120218579235
05.Juli2021
14.64
0.02
0.13679890560875513
02.Juli2021
14.62
0
0
01.Juli2021
14.62
0.01
0.06844626967830253
30.Juni2021
14.61
-0.01
-0.06839945280437756
29.Juni2021
14.62
0.02
0.136986301369863
28.Juni2021
14.6
-0.02
-0.13679890560875513
25.Juni2021
14.62
0.02
0.136986301369863
24.Juni2021
14.6
0
0
22.Juni2021
14.6
-0.01
-0.06844626967830253
21.Juni2021
14.61
0.01
0.0684931506849315
18.Juni2021
14.6
-0.01
-0.06844626967830253
17.Juni2021
14.61
-0.01
-0.06839945280437756
16.Juni2021
14.62
-0.01
-0.0683526999316473
15.Juni2021
14.63
-0.01
-0.06830601092896176
14.Juni2021
14.64
0.01
0.0683526999316473
11.Juni2021
14.63
0
0
10.Juni2021
14.63
0.02
0.13689253935660506
09.Juni2021
14.61
0
0
08.Juni2021
14.61
-0.01
-0.06839945280437756
07.Juni2021
14.62
0.02
0.136986301369863
04.Juni2021
14.6
-0.01
-0.06844626967830253
03.Juni2021
14.61
0
0
02.Juni2021
14.61
-0.01
-0.06839945280437756
01.Juni2021
14.62
0.02
0.136986301369863
31.Mai2021
14.6
0
0
28.Mai2021
14.6
0
0
27.Mai2021
14.6
0.03
0.2059025394646534
26.Mai2021
14.57
0
0
25.Mai2021
14.57
0.02
0.13745704467353953
21.Mai2021
14.55
0.03
0.2066115702479339
20.Mai2021
14.52
-0.01
-0.06882312456985547
19.Mai2021
14.53
-0.03
-0.20604395604395603
18.Mai2021
14.56
0.02
0.1375515818431912
17.Mai2021
14.54
0
0
14.Mai2021
14.54
-0.02
-0.13736263736263737
12.Mai2021
14.56
-0.01
-0.06863417982155114
11.Mai2021
14.57
-0.03
-0.2054794520547945
10.Mai2021
14.6
0.02
0.13717421124828533
07.Mai2021
14.58
0.01
0.06863417982155114
06.Mai2021
14.57
0
0
05.Mai2021
14.57
0.02
0.13745704467353953
04.Mai2021
14.55
-0.02
-0.13726835964310227
03.Mai2021
14.57
0
0
30.Apr.2021
14.57
-0.02
-0.13708019191226867
29.Apr.2021
14.59
0.02
0.13726835964310227
28.Apr.2021
14.57
-0.01
-0.06858710562414266
27.Apr.2021
14.58
0.01
0.06863417982155114
26.Apr.2021
14.57
0.02
0.13745704467353953
23.Apr.2021
14.55
0.01
0.0687757909215956
22.Apr.2021
14.54
0.01
0.06882312456985547
21.Apr.2021
14.53
-0.01
-0.0687757909215956
20.Apr.2021
14.54
-0.04
-0.27434842249657065
19.Apr.2021
14.58
0
0
16.Apr.2021
14.58
0.03
0.20618556701030927
15.Apr.2021
14.55
-0.01
-0.06868131868131869
14.Apr.2021
14.56
0.02
0.1375515818431912
13.Apr.2021
14.54
-0.02
-0.13736263736263737
12.Apr.2021
14.56
0
0
09.Apr.2021
14.56
0.01
0.06872852233676977
08.Apr.2021
14.55
-0.01
-0.06868131868131869
07.Apr.2021
14.56
-0.02
-0.13717421124828533
06.Apr.2021
14.58
0.05
0.3441156228492774
01.Apr.2021
14.53
0.01
0.06887052341597796
31.März2021
14.52
0.01
0.06891798759476224
30.März2021
14.51
-0.01
-0.06887052341597796
29.März2021
14.52
0.01
0.06891798759476224
26.März2021
14.51
0.01
0.06896551724137931
25.März2021
14.5
0.01
0.06901311249137336
24.März2021
14.49
-0.02
-0.13783597518952448
23.März2021
14.51
0
0
22.März2021
14.51
0
0
19.März2021
14.51
-0.02
-0.13764624913971094
18.März2021
14.53
0
0
17.März2021
14.53
-0.02
-0.13745704467353953
16.März2021
14.55
0.01
0.0687757909215956
15.März2021
14.54
-0.01
-0.06872852233676977
12.März2021
14.55
0
0
11.März2021
14.55
0.02
0.13764624913971094
10.März2021
14.53
0.01
0.06887052341597796
09.März2021
14.52
0
0
08.März2021
14.52
-0.01
-0.06882312456985547
05.März2021
14.53
-0.02
-0.13745704467353953
04.März2021
14.55
-0.02
-0.13726835964310227
03.März2021
14.57
-0.02
-0.13708019191226867
02.März2021
14.59
0.01
0.06858710562414266
01.März2021
14.58
0.02
0.13736263736263737
26.Feb.2021
14.56
-0.04
-0.273972602739726
25.Feb.2021
14.6
0
0
24.Feb.2021
14.6
0
0
23.Feb.2021
14.6
-0.02
-0.13679890560875513
22.Feb.2021
14.62
0
0
19.Feb.2021
14.62
-0.01
-0.0683526999316473
18.Feb.2021
14.63
-0.01
-0.06830601092896176
17.Feb.2021
14.64
-0.01
-0.06825938566552901
16.Feb.2021
14.65
0
0
15.Feb.2021
14.65
0.01
0.06830601092896176
12.Feb.2021
14.64
0
0
11.Feb.2021
14.64
0
0
10.Feb.2021
14.64
0.01
0.0683526999316473
09.Feb.2021
14.63
0.01
0.06839945280437756
08.Feb.2021
14.62
0.01
0.06844626967830253
05.Feb.2021
14.61
0.02
0.13708019191226867
04.Feb.2021
14.59
0
0
03.Feb.2021
14.59
0.02
0.13726835964310227
02.Feb.2021
14.57
0.01
0.06868131868131869
01.Feb.2021
14.56
0.01
0.06872852233676977
29.Jan.2021
14.55
0
0
28.Jan.2021
14.55
-0.02
-0.13726835964310227
27.Jan.2021
14.57
-0.02
-0.13708019191226867
26.Jan.2021
14.59
0.01
0.06858710562414266
25.Jan.2021
14.58
-0.01
-0.06854009595613433
22.Jan.2021
14.59
-0.01
-0.0684931506849315
21.Jan.2021
14.6
0.01
0.06854009595613433
20.Jan.2021
14.59
0.02
0.13726835964310227
19.Jan.2021
14.57
0.01
0.06868131868131869
18.Jan.2021
14.56
-0.01
-0.06863417982155114
15.Jan.2021
14.57
-0.02
-0.13708019191226867
14.Jan.2021
14.59
0.01
0.06858710562414266
13.Jan.2021
14.58
0.01
0.06863417982155114
12.Jan.2021
14.57
-0.01
-0.06858710562414266
11.Jan.2021
14.58
-0.02
-0.136986301369863
08.Jan.2021
14.6
0
0
07.Jan.2021
14.6
0.01
0.06854009595613433
06.Jan.2021
14.59
0
0
05.Jan.2021
14.59
0
0
04.Jan.2021
14.59
0.02
0.13726835964310227
31.Dez.2020
14.57
0
0
30.Dez.2020
14.57
0.01
0.06868131868131869
29.Dez.2020
14.56
0
0
28.Dez.2020
14.56
0.02
0.1375515818431912
23.Dez.2020
14.54
0.02
0.13774104683195593
22.Dez.2020
14.52
-0.01
-0.06882312456985547
21.Dez.2020
14.53
-0.01
-0.0687757909215956
18.Dez.2020
14.54
-0.01
-0.06872852233676977
17.Dez.2020
14.55
0.02
0.13764624913971094
16.Dez.2020
14.53
0.02
0.13783597518952448
15.Dez.2020
14.51
-0.01
-0.06887052341597796
14.Dez.2020
14.52
0
0
11.Dez.2020
14.52
0.01
0.06891798759476224
10.Dez.2020
14.51
0
0
09.Dez.2020
14.51
0
0
08.Dez.2020
14.51
0.01
0.06896551724137931
07.Dez.2020
14.5
0
0
04.Dez.2020
14.5
0.02
0.13812154696132597
03.Dez.2020
14.48
0.02
0.13831258644536654
02.Dez.2020
14.46
0
0
01.Dez.2020
14.46
0.01
0.06920415224913495
30.Nov.2020
14.45
0.01
0.06925207756232687
27.Nov.2020
14.44
0
0
26.Nov.2020
14.44
0
0
25.Nov.2020
14.44
0.01
0.0693000693000693
24.Nov.2020
14.43
0.02
0.13879250520471895
23.Nov.2020
14.41
0.02
0.13898540653231412
20.Nov.2020
14.39
0
0
19.Nov.2020
14.39
0
0
18.Nov.2020
14.39
0.02
0.13917884481558804
17.Nov.2020
14.37
0.01
0.06963788300835655
16.Nov.2020
14.36
0.02
0.1394700139470014
13.Nov.2020
14.34
0.01
0.06978367062107467
12.Nov.2020
14.33
0
0
11.Nov.2020
14.33
-0.01
-0.0697350069735007
10.Nov.2020
14.34
0.02
0.13966480446927373
09.Nov.2020
14.32
0.04
0.2801120448179272
06.Nov.2020
14.28
0.03
0.21052631578947367
05.Nov.2020
14.25
0.07
0.4936530324400564
04.Nov.2020
14.18
-0.03
-0.211118930330753
03.Nov.2020
14.21
0.07
0.49504950495049505
02.Nov.2020
14.14
-0.01
-0.0706713780918728
30.Okt.2020
14.15
-0.02
-0.14114326040931546
29.Okt.2020
14.17
-0.01
-0.07052186177715092
28.Okt.2020
14.18
-0.02
-0.14084507042253522
27.Okt.2020
14.2
-0.01
-0.07037297677691766
26.Okt.2020
14.21
0.01
0.07042253521126761
23.Okt.2020
14.2
0
0
22.Okt.2020
14.2
-0.02
-0.14064697609001406
21.Okt.2020
14.22
0
0
20.Okt.2020
14.22
-0.01
-0.07027406886858749
19.Okt.2020
14.23
0.01
0.07032348804500703
16.Okt.2020
14.22
0
0
15.Okt.2020
14.22
-0.03
-0.21052631578947367
14.Okt.2020
14.25
0
0
13.Okt.2020
14.25
0.01
0.0702247191011236
12.Okt.2020
14.24
0.02
0.14064697609001406
09.Okt.2020
14.22
0.02
0.14084507042253522
08.Okt.2020
14.2
0.01
0.07047216349541931
07.Okt.2020
14.19
0
0
06.Okt.2020
14.19
0.01
0.07052186177715092
05.Okt.2020
14.18
0
0
02.Okt.2020
14.18
0.01
0.07057163020465773
01.Okt.2020
14.17
0
0
30.Sept.2020
14.17
0.01
0.07062146892655367
29.Sept.2020
14.16
0.01
0.0706713780918728
28.Sept.2020
14.15
0
0
25.Sept.2020
14.15
-0.02
-0.14114326040931546
24.Sept.2020
14.17
-0.06
-0.42164441321152496
23.Sept.2020
14.23
0.05
0.3526093088857546
22.Sept.2020
14.18
-0.02
-0.14084507042253522
21.Sept.2020
14.2
-0.03
-0.21082220660576248
18.Sept.2020
14.23
0
0
17.Sept.2020
14.23
0
0
16.Sept.2020
14.23
0.01
0.07032348804500703
15.Sept.2020
14.22
0.01
0.07037297677691766
14.Sept.2020
14.21
0
0
11.Sept.2020
14.21
0.01
0.07042253521126761
10.Sept.2020
14.2
0.01
0.07047216349541931
09.Sept.2020
14.19
0
0
08.Sept.2020
14.19
-0.01
-0.07042253521126761
07.Sept.2020
14.2
-0.02
-0.14064697609001406
04.Sept.2020
14.22
-0.02
-0.1404494382022472
03.Sept.2020
14.24
0.02
0.14064697609001406
02.Sept.2020
14.22
0.02
0.14084507042253522
01.Sept.2020
14.2
0.02
0.14104372355430184
31.Aug.2020
14.18
0
0
28.Aug.2020
14.18
0
0
27.Aug.2020
14.18
0.01
0.07057163020465773
26.Aug.2020
14.17
-0.01
-0.07052186177715092
25.Aug.2020
14.18
0.01
0.07057163020465773
24.Aug.2020
14.17
0.01
0.07062146892655367
21.Aug.2020
14.16
0
0
20.Aug.2020
14.16
-0.02
-0.14104372355430184
19.Aug.2020
14.18
0.01
0.07057163020465773
18.Aug.2020
14.17
0
0
17.Aug.2020
14.17
0
0
14.Aug.2020
14.17
-0.02
-0.14094432699083861
13.Aug.2020
14.19
0
0
12.Aug.2020
14.19
-0.04
-0.28109627547434995
11.Aug.2020
14.23
0.05
0.3526093088857546
10.Aug.2020
14.18
0
0
07.Aug.2020
14.18
0.01
0.07057163020465773
06.Aug.2020
14.17
0.01
0.07062146892655367
05.Aug.2020
14.16
0.03
0.21231422505307856
04.Aug.2020
14.13
0.02
0.14174344436569808
03.Aug.2020
14.11
0
0
31.Juli2020
14.11
0.01
0.07092198581560284
30.Juli2020
14.1
0
0
29.Juli2020
14.1
0.01
0.07097232079488999
28.Juli2020
14.09
-0.01
-0.07092198581560284
27.Juli2020
14.1
0.01
0.07097232079488999
24.Juli2020
14.09
-0.01
-0.07092198581560284
23.Juli2020
14.1
0.02
0.14204545454545456
22.Juli2020
14.08
0.03
0.21352313167259787
21.Juli2020
14.05
0.05
0.35714285714285715
20.Juli2020
14
0.01
0.07147962830593281
17.Juli2020
13.99
0.01
0.0715307582260372
16.Juli2020
13.98
0.01
0.07158196134574088
15.Juli2020
13.97
0.02
0.14336917562724014
14.Juli2020
13.95
0
0
13.Juli2020
13.95
0.01
0.07173601147776183
10.Juli2020
13.94
0
0
09.Juli2020
13.94
0.01
0.07178750897343862
08.Juli2020
13.93
0
0
07.Juli2020
13.93
0.01
0.07183908045977011
06.Juli2020
13.92
0.02
0.14388489208633093
03.Juli2020
13.9
0.01
0.07199424046076314
02.Juli2020
13.89
0.02
0.14419610670511895
01.Juli2020
13.87
0.01
0.07215007215007214
30.Juni2020
13.86
0
0
29.Juni2020
13.86
0
0
26.Juni2020
13.86
-0.01
-0.07209805335255948
25.Juni2020
13.87
-0.01
-0.07204610951008646
24.Juni2020
13.88
0
0
22.Juni2020
13.88
0.01
0.07209805335255948
19.Juni2020
13.87
0
0
18.Juni2020
13.87
0.01
0.07215007215007214
17.Juni2020
13.86
0.03
0.21691973969631237
16.Juni2020
13.83
0.02
0.14482259232440262
15.Juni2020
13.81
-0.01
-0.0723589001447178
12.Juni2020
13.82
-0.03
-0.21660649819494585
11.Juni2020
13.85
-0.01
-0.07215007215007214
10.Juni2020
13.86
-0.05
-0.35945363048166784
09.Juni2020
13.91
0.05
0.36075036075036077
08.Juni2020
13.86
0.04
0.2894356005788712
05.Juni2020
13.82
0.03
0.21754894851341552
04.Juni2020
13.79
0.02
0.14524328249818447
03.Juni2020
13.77
0.03
0.2183406113537118
02.Juni2020
13.74
0.03
0.2188183807439825
29.Mai2020
13.71
0.01
0.072992700729927
28.Mai2020
13.7
0.02
0.14619883040935672
27.Mai2020
13.68
0.02
0.14641288433382138
26.Mai2020
13.66
0.02
0.1466275659824047
25.Mai2020
13.64
0
0
22.Mai2020
13.64
0.05
0.36791758646063283
20.Mai2020
13.59
0.03
0.22123893805309736
19.Mai2020
13.56
0.02
0.14771048744460857
18.Mai2020
13.54
0.01
0.07390983000739099
15.Mai2020
13.53
0.01
0.07396449704142012
14.Mai2020
13.52
0
0
13.Mai2020
13.52
0.01
0.07401924500370097
12.Mai2020
13.51
0
0
11.Mai2020
13.51
0
0
08.Mai2020
13.51
0.03
0.22255192878338279
07.Mai2020
13.48
-0.01
-0.07412898443291327
06.Mai2020
13.49
0
0
05.Mai2020
13.49
0
0
04.Mai2020
13.49
-0.02
-0.14803849000740193
30.Apr.2020
13.51
0.01
0.07407407407407407
29.Apr.2020
13.5
0.03
0.22271714922049
28.Apr.2020
13.47
0
0
27.Apr.2020
13.47
-0.01
-0.07418397626112759
24.Apr.2020
13.48
0.01
0.07423904974016332
23.Apr.2020
13.47
0.01
0.07429420505200594
22.Apr.2020
13.46
-0.02
-0.14836795252225518
21.Apr.2020
13.48
0
0
20.Apr.2020
13.48
-0.01
-0.07412898443291327
17.Apr.2020
13.49
0.03
0.22288261515601784
16.Apr.2020
13.46
0.06
0.44776119402985076
15.Apr.2020
13.4
-0.01
-0.07457121551081283
14.Apr.2020
13.41
0.13
0.9789156626506024
09.Apr.2020
13.28
-0.14
-1.0432190760059612
08.Apr.2020
13.42
0.19
1.436130007558579
07.Apr.2020
13.23
0.01
0.07564296520423601
06.Apr.2020
13.22
0.17
1.3026819923371646
03.Apr.2020
13.05
-0.18
-1.3605442176870748
02.Apr.2020
13.23
-0.22
-1.6356877323420074
01.Apr.2020
13.45
0.49
3.7808641975308643
31.März2020
12.96
0.05
0.3872966692486445
30.März2020
12.91
-0.22
-1.6755521706016756
27.März2020
13.13
0.18
1.38996138996139
26.März2020
12.95
0.28
2.2099447513812156
25.März2020
12.67
0.01
0.07898894154818326
24.März2020
12.66
-0.27
-2.0881670533642693
23.März2020
12.93
0.19
1.4913657770800628
20.März2020
12.74
-0.09
-0.7014809041309431
19.März2020
12.83
-0.16
-1.2317167051578137
18.März2020
12.99
-0.22
-1.6654049962149886
17.März2020
13.21
-0.25
-1.8573551263001487
16.März2020
13.46
-0.09
-0.6642066420664207
13.März2020
13.55
-0.14
-1.0226442658875092
12.März2020
13.69
-0.12
-0.8689355539464156
11.März2020
13.81
-0.05
-0.36075036075036077
10.März2020
13.86
-0.12
-0.8583690987124464
09.März2020
13.98
-0.02
-0.14285714285714285
06.März2020
14
0
0
05.März2020
14
-0.01
-0.07137758743754462
04.März2020
14.01
0.06
0.43010752688172044
03.März2020
13.95
0.01
0.07173601147776183
02.März2020
13.94
0
0
28.Feb.2020
13.94
-0.04
-0.2861230329041488
27.Feb.2020
13.98
-0.02
-0.14285714285714285
26.Feb.2020
14
-0.02
-0.14265335235378032
25.Feb.2020
14.02
-0.01
-0.07127583749109052
24.Feb.2020
14.03
0
0
21.Feb.2020
14.03
-0.01
-0.07122507122507123
20.Feb.2020
14.04
0
0
19.Feb.2020
14.04
0.01
0.07127583749109052
18.Feb.2020
14.03
0
0
17.Feb.2020
14.03
0.01
0.07132667617689016
14.Feb.2020
14.02
0.01
0.07137758743754462
13.Feb.2020
14.01
-0.01
-0.07132667617689016
12.Feb.2020
14.02
0.02
0.14285714285714285
11.Feb.2020
14
0.01
0.07147962830593281
10.Feb.2020
13.99
0.02
0.14316392269148176
07.Feb.2020
13.97
-0.01
-0.0715307582260372
06.Feb.2020
13.98
0.02
0.14326647564469913
05.Feb.2020
13.96
0
0
04.Feb.2020
13.96
0.02
0.14347202295552366
03.Feb.2020
13.94
0.01
0.07178750897343862
31.Jan.2020
13.93
-0.01
-0.07173601147776183
30.Jan.2020
13.94
-0.02
-0.14326647564469913
29.Jan.2020
13.96
0.03
0.21536252692031588
28.Jan.2020
13.93
0
0
27.Jan.2020
13.93
-0.01
-0.07173601147776183
24.Jan.2020
13.94
0.01
0.07178750897343862
23.Jan.2020
13.93
0
0
22.Jan.2020
13.93
0.02
0.14378145219266714
21.Jan.2020
13.91
-0.01
-0.07183908045977011
20.Jan.2020
13.92
0.01
0.07189072609633357
17.Jan.2020
13.91
0.01
0.07194244604316546
16.Jan.2020
13.9
0
0
15.Jan.2020
13.9
0.01
0.07199424046076314
14.Jan.2020
13.89
0
0
13.Jan.2020
13.89
0.01
0.07204610951008646
10.Jan.2020
13.88
0.01
0.07209805335255948
09.Jan.2020
13.87
0.01
0.07215007215007214
08.Jan.2020
13.86
0.01
0.07220216606498195
07.Jan.2020
13.85
-0.02
-0.14419610670511895
06.Jan.2020
13.87
0.02
0.1444043321299639
03.Jan.2020
13.85
0
0
02.Jan.2020
13.85
0.01
0.07225433526011561
31.Dez.2019
13.84
0.01
0.07230657989877079
30.Dez.2019
13.83
0.01
0.0723589001447178
27.Dez.2019
13.82
0.02
0.14492753623188406
23.Dez.2019
13.8
0
0
20.Dez.2019
13.8
0
0
19.Dez.2019
13.8
0
0
18.Dez.2019
13.8
0.02
0.14513788098693758
17.Dez.2019
13.78
-0.01
-0.0725163161711385
16.Dez.2019
13.79
0.03
0.2180232558139535
13.Dez.2019
13.76
-0.01
-0.07262164124909223
12.Dez.2019
13.77
0.04
0.29133284777858703
11.Dez.2019
13.73
0
0
10.Dez.2019
13.73
0
0
09.Dez.2019
13.73
0.01
0.0728862973760933
06.Dez.2019
13.72
0.01
0.07293946024799416
05.Dez.2019
13.71
0
0
04.Dez.2019
13.71
0.03
0.21929824561403508
03.Dez.2019
13.68
-0.04
-0.2915451895043732
02.Dez.2019
13.72
0
0
29.Nov.2019
13.72
0.01
0.07293946024799416
28.Nov.2019
13.71
-0.01
-0.0728862973760933
27.Nov.2019
13.72
0.02
0.145985401459854
26.Nov.2019
13.7
0
0
25.Nov.2019
13.7
0
0
22.Nov.2019
13.7
-0.01
-0.07293946024799416
21.Nov.2019
13.71
0.01
0.072992700729927
20.Nov.2019
13.7
-0.01
-0.07293946024799416
19.Nov.2019
13.71
0
0
18.Nov.2019
13.71
0
0
15.Nov.2019
13.71
0.01
0.072992700729927
14.Nov.2019
13.7
0
0
13.Nov.2019
13.7
-0.03
-0.21849963583394028
12.Nov.2019
13.73
0.01
0.0728862973760933
11.Nov.2019
13.72
0
0
08.Nov.2019
13.72
-0.04
-0.29069767441860467
07.Nov.2019
13.76
0.03
0.21849963583394028
06.Nov.2019
13.73
-0.03
-0.2180232558139535
05.Nov.2019
13.76
0
0
04.Nov.2019
13.76
0.06
0.43795620437956206
31.Okt.2019
13.7
-0.01
-0.07293946024799416
30.Okt.2019
13.71
0
0
29.Okt.2019
13.71
-0.01
-0.0728862973760933
28.Okt.2019
13.72
0.01
0.07293946024799416
25.Okt.2019
13.71
0
0
24.Okt.2019
13.71
0.01
0.072992700729927
23.Okt.2019
13.7
0
0
22.Okt.2019
13.7
0
0
21.Okt.2019
13.7
0.01
0.07304601899196493
18.Okt.2019
13.69
-0.01
-0.072992700729927
17.Okt.2019
13.7
0.01
0.07304601899196493
16.Okt.2019
13.69
0
0
15.Okt.2019
13.69
0.02
0.14630577907827358
14.Okt.2019
13.67
-0.02
-0.14609203798392986
11.Okt.2019
13.69
0
0
10.Okt.2019
13.69
-0.01
-0.072992700729927
09.Okt.2019
13.7
0.01
0.07304601899196493
08.Okt.2019
13.69
-0.02
-0.14587892049598833
07.Okt.2019
13.71
0
0
04.Okt.2019
13.71
0.02
0.14609203798392986
03.Okt.2019
13.69
0
0
02.Okt.2019
13.69
0
0
01.Okt.2019
13.69
0.01
0.07309941520467836
30.Sept.2019
13.68
0
0
27.Sept.2019
13.68
0.01
0.07315288953913679
26.Sept.2019
13.67
-0.02
-0.14609203798392986
25.Sept.2019
13.69
0.01
0.07309941520467836
24.Sept.2019
13.68
0
0
23.Sept.2019
13.68
0.01
0.07315288953913679
20.Sept.2019
13.67
0.01
0.07320644216691069
19.Sept.2019
13.66
0
0
18.Sept.2019
13.66
0.01
0.07326007326007326
17.Sept.2019
13.65
0.01
0.07331378299120235
16.Sept.2019
13.64
-0.02
-0.14641288433382138
13.Sept.2019
13.66
-0.01
-0.07315288953913679
12.Sept.2019
13.67
0.01
0.07320644216691069
11.Sept.2019
13.66
-0.02
-0.14619883040935672
10.Sept.2019
13.68
-0.01
-0.07304601899196493
09.Sept.2019
13.69
0.01
0.07309941520467836
06.Sept.2019
13.68
-0.03
-0.2188183807439825
05.Sept.2019
13.71
0.01
0.072992700729927
04.Sept.2019
13.7
0.01
0.07304601899196493
03.Sept.2019
13.69
0
0
02.Sept.2019
13.69
0.01
0.07309941520467836
30.Aug.2019
13.68
-0.01
-0.07304601899196493
29.Aug.2019
13.69
0.02
0.14630577907827358
28.Aug.2019
13.67
0.01
0.07320644216691069
27.Aug.2019
13.66
-0.01
-0.07315288953913679
26.Aug.2019
13.67
0.01
0.07320644216691069
23.Aug.2019
13.66
0
0
22.Aug.2019
13.66
0
0
21.Aug.2019
13.66
0.01
0.07326007326007326
20.Aug.2019
13.65
-0.01
-0.07320644216691069
19.Aug.2019
13.66
0
0
16.Aug.2019
13.66
0.03
0.22010271460014674
14.Aug.2019
13.63
-0.01
-0.07331378299120235
13.Aug.2019
13.64
0
0
12.Aug.2019
13.64
-0.01
-0.07326007326007326
09.Aug.2019
13.65
-0.01
-0.07320644216691069
08.Aug.2019
13.66
0.01
0.07326007326007326
07.Aug.2019
13.65
0
0
06.Aug.2019
13.65
0.01
0.07331378299120235
05.Aug.2019
13.64
-0.02
-0.14641288433382138
02.Aug.2019
13.66
0.02
0.1466275659824047
01.Aug.2019
13.64
0
0
31.Juli2019
13.64
0
0
30.Juli2019
13.64
-0.01
-0.07326007326007326
29.Juli2019
13.65
0.01
0.07331378299120235
26.Juli2019
13.64
-0.02
-0.14641288433382138
25.Juli2019
13.66
0.01
0.07326007326007326
24.Juli2019
13.65
0.01
0.07331378299120235
23.Juli2019
13.64
0.01
0.07336757153338225
22.Juli2019
13.63
0
0
19.Juli2019
13.63
0
0
18.Juli2019
13.63
0.01
0.07342143906020558
17.Juli2019
13.62
0
0
16.Juli2019
13.62
0
0
15.Juli2019
13.62
0.01
0.07347538574577517
12.Juli2019
13.61
-0.01
-0.07342143906020558
11.Juli2019
13.62
0.02
0.14705882352941177
10.Juli2019
13.6
-0.01
-0.07347538574577517
09.Juli2019
13.61
-0.01
-0.07342143906020558
08.Juli2019
13.62
-0.02
-0.1466275659824047
05.Juli2019
13.64
-0.01
-0.07326007326007326
04.Juli2019
13.65
0.02
0.1467351430667645
03.Juli2019
13.63
0.02
0.14695077149155034
02.Juli2019
13.61
0
0
01.Juli2019
13.61
0.02
0.14716703458425312
28.Juni2019
13.59
0.02
0.14738393515106854
27.Juni2019
13.57
0
0
26.Juni2019
13.57
0
0
25.Juni2019
13.57
0.01
0.07374631268436578
24.Juni2019
13.56
-0.01
-0.07369196757553427
21.Juni2019
13.57
0
0
20.Juni2019
13.57
0.05
0.3698224852071006
19.Juni2019
13.52
0.02
0.14814814814814814
18.Juni2019
13.5
0.02
0.14836795252225518
17.Juni2019
13.48
0.01
0.07423904974016332
14.Juni2019
13.47
0
0
13.Juni2019
13.47
0
0
12.Juni2019
13.47
0
0
11.Juni2019
13.47
0.03
0.22321428571428573
07.Juni2019
13.44
0.01
0.07446016381236038
06.Juni2019
13.43
0
0
05.Juni2019
13.43
0.01
0.07451564828614009
04.Juni2019
13.42
0.02
0.14925373134328357
03.Juni2019
13.4
0.02
0.14947683109118087
31.Mai2019
13.38
0.01
0.07479431563201197
29.Mai2019
13.37
0.01
0.0748502994011976
28.Mai2019
13.36
0
0
27.Mai2019
13.36
0
0
24.Mai2019
13.36
0.01
0.0749063670411985
23.Mai2019
13.35
0.01
0.07496251874062969
22.Mai2019
13.34
0
0
21.Mai2019
13.34
-0.01
-0.0749063670411985
20.Mai2019
13.35
0
0
17.Mai2019
13.35
0
0
16.Mai2019
13.35
0.01
0.07496251874062969
15.Mai2019
13.34
0.01
0.07501875468867217
14.Mai2019
13.33
-0.01
-0.07496251874062969
13.Mai2019
13.34
0
0
10.Mai2019
13.34
-0.02
-0.1497005988023952
08.Mai2019
13.36
0
0
07.Mai2019
13.36
0
0
06.Mai2019
13.36
0
0
03.Mai2019
13.36
-0.01
-0.07479431563201197
02.Mai2019
13.37
0
0
30.Apr.2019
13.37
0
0
29.Apr.2019
13.37
0.01
0.0748502994011976
26.Apr.2019
13.36
0.01
0.0749063670411985
25.Apr.2019
13.35
-0.01
-0.0748502994011976
24.Apr.2019
13.36
0.01
0.0749063670411985
23.Apr.2019
13.35
-0.01
-0.0748502994011976
18.Apr.2019
13.36
0
0
17.Apr.2019
13.36
0
0
16.Apr.2019
13.36
0
0
15.Apr.2019
13.36
0
0
12.Apr.2019
13.36
0
0
11.Apr.2019
13.36
0.01
0.0749063670411985
10.Apr.2019
13.35
0.02
0.15003750937734434
09.Apr.2019
13.33
0
0
08.Apr.2019
13.33
0.01
0.07507507507507508
05.Apr.2019
13.32
0.01
0.07513148009015777
04.Apr.2019
13.31
-0.01
-0.07507507507507508
03.Apr.2019
13.32
0.02
0.15037593984962405
02.Apr.2019
13.3
-0.01
-0.07513148009015777
01.Apr.2019
13.31
0.01
0.07518796992481203
29.März2019
13.3
0
0
28.März2019
13.3
0.01
0.07524454477050414
27.März2019
13.29
0
0
26.März2019
13.29
0.01
0.07530120481927711
25.März2019
13.28
0.01
0.07535795026375283
22.März2019
13.27
0.01
0.07541478129713423
21.März2019
13.26
0.01
0.07547169811320754
20.März2019
13.25
0
0
19.März2019
13.25
0.01
0.0755287009063444
18.März2019
13.24
0.02
0.15128593040847202
15.März2019
13.22
0.02
0.15151515151515152
14.März2019
13.2
-0.01
-0.0757002271006813
13.März2019
13.21
0.01
0.07575757575757576
12.März2019
13.2
0
0
11.März2019
13.2
0.01
0.0758150113722517
08.März2019
13.19
0
0
07.März2019
13.19
0
0
06.März2019
13.19
0
0
05.März2019
13.19
0
0
04.März2019
13.19
0
0
01.März2019
13.19
-0.02
-0.1514004542013626
28.Feb.2019
13.21
0.02
0.1516300227445034
27.Feb.2019
13.19
0
0
26.Feb.2019
13.19
0
0
25.Feb.2019
13.19
0.02
0.15186028853454822
22.Feb.2019
13.17
0
0
21.Feb.2019
13.17
0
0
20.Feb.2019
13.17
-0.01
-0.07587253414264036
19.Feb.2019
13.18
0
0
18.Feb.2019
13.18
0.01
0.07593014426727411
15.Feb.2019
13.17
0.01
0.07598784194528875
14.Feb.2019
13.16
0
0
13.Feb.2019
13.16
0
0
12.Feb.2019
13.16
0
0
11.Feb.2019
13.16
0
0
08.Feb.2019
13.16
0
0
07.Feb.2019
13.16
-0.01
-0.07593014426727411
06.Feb.2019
13.17
0.01
0.07598784194528875
05.Feb.2019
13.16
0.01
0.07604562737642585
04.Feb.2019
13.15
0
0
01.Feb.2019
13.15
0.01
0.076103500761035
31.Jan.2019
13.14
0.04
0.3053435114503817
30.Jan.2019
13.1
0.01
0.07639419404125286
29.Jan.2019
13.09
0
0
28.Jan.2019
13.09
0
0
25.Jan.2019
13.09
0.01
0.0764525993883792
24.Jan.2019
13.08
0.02
0.15313935681470137
23.Jan.2019
13.06
0
0
22.Jan.2019
13.06
0
0
21.Jan.2019
13.06
0.01
0.07662835249042145
18.Jan.2019
13.05
-0.01
-0.07656967840735068
17.Jan.2019
13.06
0.01
0.07662835249042145
16.Jan.2019
13.05
0
0
15.Jan.2019
13.05
-0.01
-0.07656967840735068
14.Jan.2019
13.06
0.01
0.07662835249042145
11.Jan.2019
13.05
0.01
0.07668711656441718
10.Jan.2019
13.04
0.01
0.07674597083653108
09.Jan.2019
13.03
0.01
0.07680491551459294
08.Jan.2019
13.02
0
0
07.Jan.2019
13.02
0.01
0.07686395080707148
04.Jan.2019
13.01
0.01
0.07692307692307693
03.Jan.2019
13
0
0
02.Jan.2019
13
0.01
0.07698229407236336
31.Dez.2018
12.99
0
0
28.Dez.2018
12.99
0
0
27.Dez.2018
12.99
0
0
21.Dez.2018
12.99
0
0
20.Dez.2018
12.99
0
0
19.Dez.2018
12.99
0.01
0.07704160246533127
18.Dez.2018
12.98
-0.02
-0.15384615384615385
17.Dez.2018
13
0
0
14.Dez.2018
13
0
0
13.Dez.2018
13
0.01
0.07698229407236336
12.Dez.2018
12.99
0
0
11.Dez.2018
12.99
-0.01
-0.07692307692307693
10.Dez.2018
13
0.01
0.07698229407236336
07.Dez.2018
12.99
-0.01
-0.07692307692307693
06.Dez.2018
13
0
0
05.Dez.2018
13
0
0
04.Dez.2018
13
-0.01
-0.07686395080707148
03.Dez.2018
13.01
0.01
0.07692307692307693
30.Nov.2018
13
0
0
29.Nov.2018
13
0
0
28.Nov.2018
13
0
0
27.Nov.2018
13
-0.01
-0.07686395080707148
26.Nov.2018
13.01
0
0
23.Nov.2018
13.01
0
0
22.Nov.2018
13.01
0
0
21.Nov.2018
13.01
-0.02
-0.15349194167306215
20.Nov.2018
13.03
0
0
19.Nov.2018
13.03
0
0
16.Nov.2018
13.03
0
0
15.Nov.2018
13.03
-0.01
-0.07668711656441718
14.Nov.2018
13.04
-0.01
-0.07662835249042145
13.Nov.2018
13.05
-0.01
-0.07656967840735068
12.Nov.2018
13.06
0
0
09.Nov.2018
13.06
-0.01
-0.07651109410864575
08.Nov.2018
13.07
0.01
0.07656967840735068
07.Nov.2018
13.06
0.01
0.07662835249042145
06.Nov.2018
13.05
0
0
05.Nov.2018
13.05
-0.01
-0.07656967840735068
02.Nov.2018
13.06
0.01
0.07662835249042145
31.Okt.2018
13.05
0
0
30.Okt.2018
13.05
-0.01
-0.07656967840735068
29.Okt.2018
13.06
0.01
0.07662835249042145
26.Okt.2018
13.05
-0.01
-0.07656967840735068
25.Okt.2018
13.06
0
0
24.Okt.2018
13.06
0
0
23.Okt.2018
13.06
-0.01
-0.07651109410864575
22.Okt.2018
13.07
0
0
19.Okt.2018
13.07
-0.01
-0.0764525993883792
18.Okt.2018
13.08
0
0
17.Okt.2018
13.08
0
0
16.Okt.2018
13.08
0
0
15.Okt.2018
13.08
0
0
12.Okt.2018
13.08
0.01
0.07651109410864575
11.Okt.2018
13.07
-0.01
-0.0764525993883792
10.Okt.2018
13.08
0.01
0.07651109410864575
09.Okt.2018
13.07
0
0
08.Okt.2018
13.07
-0.01
-0.0764525993883792
05.Okt.2018
13.08
-0.02
-0.15267175572519084
04.Okt.2018
13.1
-0.01
-0.07627765064836003
03.Okt.2018
13.11
0
0
02.Okt.2018
13.11
-0.01
-0.07621951219512195
01.Okt.2018
13.12
0.03
0.22918258212375858
28.Sept.2018
13.09
-0.02
-0.15255530129672007
27.Sept.2018
13.11
0.02
0.15278838808250572
26.Sept.2018
13.09
0
0
25.Sept.2018
13.09
-0.02
-0.15255530129672007
24.Sept.2018
13.11
0
0
21.Sept.2018
13.11
0.01
0.07633587786259542
20.Sept.2018
13.1
0
0
19.Sept.2018
13.1
0
0
18.Sept.2018
13.1
-0.01
-0.07627765064836003
17.Sept.2018
13.11
0
0
14.Sept.2018
13.11
0.01
0.07633587786259542
13.Sept.2018
13.1
0.01
0.07639419404125286
12.Sept.2018
13.09
-0.01
-0.07633587786259542
11.Sept.2018
13.1
0
0
10.Sept.2018
13.1
-0.01
-0.07627765064836003
07.Sept.2018
13.11
-0.01
-0.07621951219512195
06.Sept.2018
13.12
0
0
05.Sept.2018
13.12
-0.01
-0.07616146230007616
04.Sept.2018
13.13
0
0
03.Sept.2018
13.13
0
0
31.Aug.2018
13.13
0
0
30.Aug.2018
13.13
0
0
29.Aug.2018
13.13
-0.01
-0.076103500761035
28.Aug.2018
13.14
0
0
27.Aug.2018
13.14
0.01
0.07616146230007616
24.Aug.2018
13.13
0
0
23.Aug.2018
13.13
0
0
22.Aug.2018
13.13
0
0
21.Aug.2018
13.13
0.01
0.07621951219512195
20.Aug.2018
13.12
0.01
0.07627765064836003
17.Aug.2018
13.11
0
0
16.Aug.2018
13.11
0
0
14.Aug.2018
13.11
-0.01
-0.07621951219512195
13.Aug.2018
13.12
-0.01
-0.07616146230007616
10.Aug.2018
13.13
0.01
0.07621951219512195
09.Aug.2018
13.12
0
0
08.Aug.2018
13.12
-0.01
-0.07616146230007616
07.Aug.2018
13.13
0.01
0.07621951219512195
06.Aug.2018
13.12
0
0
03.Aug.2018
13.12
0
0
02.Aug.2018
13.12
-0.01
-0.07616146230007616
01.Aug.2018
13.13
0.01
0.07621951219512195
31.Juli2018
13.12
0
0
30.Juli2018
13.12
0.01
0.07627765064836003
27.Juli2018
13.11
0
0
26.Juli2018
13.11
0
0
25.Juli2018
13.11
0.01
0.07633587786259542
24.Juli2018
13.1
-0.01
-0.07627765064836003
23.Juli2018
13.11
0
0
20.Juli2018
13.11
0
0
19.Juli2018
13.11
0
0
18.Juli2018
13.11
0
0
17.Juli2018
13.11
-0.01
-0.07621951219512195
16.Juli2018
13.12
0.01
0.07627765064836003
13.Juli2018
13.11
0
0
12.Juli2018
13.11
0.01
0.07633587786259542
11.Juli2018
13.1
-0.01
-0.07627765064836003
10.Juli2018
13.11
0
0
09.Juli2018
13.11
0.01
0.07633587786259542
06.Juli2018
13.1
0
0
05.Juli2018
13.1
0.01
0.07639419404125286
04.Juli2018
13.09
0
0
03.Juli2018
13.09
0
0
02.Juli2018
13.09
-0.01
-0.07633587786259542
29.Juni2018
13.1
0
0
28.Juni2018
13.1
0
0
27.Juni2018
13.1
0
0
26.Juni2018
13.1
0
0
25.Juni2018
13.1
-0.01
-0.07627765064836003
22.Juni2018
13.11
0
0
21.Juni2018
13.11
0
0
20.Juni2018
13.11
0
0
19.Juni2018
13.11
-0.01
-0.07621951219512195
18.Juni2018
13.12
0
0
15.Juni2018
13.12
0
0
14.Juni2018
13.12
0
0
13.Juni2018
13.12
-0.01
-0.07616146230007616
12.Juni2018
13.13
0
0
11.Juni2018
13.13
0.01
0.07621951219512195
08.Juni2018
13.12
0
0
07.Juni2018
13.12
-0.01
-0.07616146230007616
06.Juni2018
13.13
0.01
0.07621951219512195
05.Juni2018
13.12
-0.01
-0.07616146230007616
04.Juni2018
13.13
-0.01
-0.076103500761035
01.Juni2018
13.14
0.01
0.07616146230007616
31.Mai2018
13.13
-0.01
-0.076103500761035
30.Mai2018
13.14
0
0
29.Mai2018
13.14
0
0
28.Mai2018
13.14
0.01
0.07616146230007616
25.Mai2018
13.13
0
0
24.Mai2018
13.13
0
0
23.Mai2018
13.13
-0.01
-0.076103500761035
22.Mai2018
13.14
0
0
18.Mai2018
13.14
-0.01
-0.07604562737642585
17.Mai2018
13.15
0.01
0.076103500761035
16.Mai2018
13.14
-0.01
-0.07604562737642585
15.Mai2018
13.15
0
0
14.Mai2018
13.15
0
0
11.Mai2018
13.15
0.03
0.22865853658536586
09.Mai2018
13.12
-0.02
-0.15220700152207
08.Mai2018
13.14
-0.01
-0.07604562737642585
07.Mai2018
13.15
0
0
04.Mai2018
13.15
0
0
03.Mai2018
13.15
-0.01
-0.07598784194528875
02.Mai2018
13.16
-0.02
-0.15174506828528073
30.Apr.2018
13.18
0.01
0.07593014426727411
27.Apr.2018
13.17
0
0
26.Apr.2018
13.17
-0.01
-0.07587253414264036
25.Apr.2018
13.18
-0.02
-0.15151515151515152
24.Apr.2018
13.2
0
0
23.Apr.2018
13.2
-0.01
-0.0757002271006813
20.Apr.2018
13.21
-0.02
-0.15117157974300832
19.Apr.2018
13.23
0
0
18.Apr.2018
13.23
0.02
0.1514004542013626
17.Apr.2018
13.21
-0.01
-0.07564296520423601
16.Apr.2018
13.22
0
0
13.Apr.2018
13.22
-0.01
-0.07558578987150416
12.Apr.2018
13.23
0.01
0.07564296520423601
11.Apr.2018
13.22
-0.02
-0.1510574018126888
10.Apr.2018
13.24
0.02
0.15128593040847202
09.Apr.2018
13.22
0
0
06.Apr.2018
13.22
-0.01
-0.07558578987150416
05.Apr.2018
13.23
0.01
0.07564296520423601
04.Apr.2018
13.22
-0.01
-0.07558578987150416
03.Apr.2018
13.23
0.01
0.07564296520423601
29.März2018
13.22
0
0
28.März2018
13.22
-0.01
-0.07558578987150416
27.März2018
13.23
-0.02
-0.1509433962264151
26.März2018
13.25
0.02
0.15117157974300832
23.März2018
13.23
0
0
22.März2018
13.23
-0.02
-0.1509433962264151
21.März2018
13.25
0
0
20.März2018
13.25
-0.01
-0.07541478129713423
19.März2018
13.26
0
0
16.März2018
13.26
0
0
15.März2018
13.26
-0.03
-0.22573363431151242
14.März2018
13.29
0.01
0.07530120481927711
13.März2018
13.28
0
0
12.März2018
13.28
0
0
09.März2018
13.28
0.01
0.07535795026375283
08.März2018
13.27
-0.02
-0.1504890895410083
07.März2018
13.29
0.01
0.07530120481927711
06.März2018
13.28
0.01
0.07535795026375283
05.März2018
13.27
-0.01
-0.07530120481927711
02.März2018
13.28
0
0
01.März2018
13.28
-0.01
-0.07524454477050414
28.Feb.2018
13.29
-0.02
-0.15026296018031554
27.Feb.2018
13.31
0.02
0.1504890895410083
26.Feb.2018
13.29
0
0
23.Feb.2018
13.29
0.02
0.15071590052750566
22.Feb.2018
13.27
-0.03
-0.22556390977443608
21.Feb.2018
13.3
0
0
20.Feb.2018
13.3
-0.01
-0.07513148009015777
19.Feb.2018
13.31
0.01
0.07518796992481203
16.Feb.2018
13.3
0.01
0.07524454477050414
15.Feb.2018
13.29
-0.01
-0.07518796992481203
14.Feb.2018
13.3
0.01
0.07524454477050414
13.Feb.2018
13.29
-0.01
-0.07518796992481203
12.Feb.2018
13.3
0
0
09.Feb.2018
13.3
-0.05
-0.37453183520599254
08.Feb.2018
13.35
0.02
0.15003750937734434
07.Feb.2018
13.33
0
0
06.Feb.2018
13.33
-0.03
-0.2245508982035928
05.Feb.2018
13.36
-0.03
-0.22404779686333084
02.Feb.2018
13.39
0.01
0.07473841554559044
01.Feb.2018
13.38
0.01
0.07479431563201197
31.Jan.2018
13.37
-0.01
-0.07473841554559044
30.Jan.2018
13.38
-0.02
-0.14925373134328357
29.Jan.2018
13.4
0.01
0.07468259895444361
26.Jan.2018
13.39
0
0
25.Jan.2018
13.39
0.01
0.07473841554559044
24.Jan.2018
13.38
0.04
0.29985007496251875
23.Jan.2018
13.34
0
0
22.Jan.2018
13.34
0
0
19.Jan.2018
13.34
0.01
0.07501875468867217
18.Jan.2018
13.33
0.01
0.07507507507507508
17.Jan.2018
13.32
-0.01
-0.07501875468867217
16.Jan.2018
13.33
0.01
0.07507507507507508
15.Jan.2018
13.32
0
0
12.Jan.2018
13.32
0.02
0.15037593984962405
11.Jan.2018
13.3
0.01
0.07524454477050414
10.Jan.2018
13.29
0
0
09.Jan.2018
13.29
0.02
0.15071590052750566
08.Jan.2018
13.27
0
0
05.Jan.2018
13.27
0
0
04.Jan.2018
13.27
0.04
0.30234315948601664
03.Jan.2018
13.23
-0.01
-0.0755287009063444
02.Jan.2018
13.24
0.02
0.15128593040847202
29.Dez.2017
13.22
0.01
0.0757002271006813
28.Dez.2017
13.21
0.02
0.1516300227445034
27.Dez.2017
13.19
0
0
22.Dez.2017
13.19
0
0
21.Dez.2017
13.19
-0.01
-0.07575757575757576
20.Dez.2017
13.2
0
0
19.Dez.2017
13.2
0
0
18.Dez.2017
13.2
0.02
0.15174506828528073
15.Dez.2017
13.18
-0.03
-0.22710068130204392
14.Dez.2017
13.21
0.03
0.2276176024279211
13.Dez.2017
13.18
0
0
12.Dez.2017
13.18
0.01
0.07593014426727411
11.Dez.2017
13.17
0
0
08.Dez.2017
13.17
0
0
07.Dez.2017
13.17
0
0
06.Dez.2017
13.17
-0.01
-0.07587253414264036
05.Dez.2017
13.18
-0.01
-0.0758150113722517
04.Dez.2017
13.19
0.03
0.22796352583586627
01.Dez.2017
13.16
-0.01
-0.07593014426727411
30.Nov.2017
13.17
-0.01
-0.07587253414264036
29.Nov.2017
13.18
0.03
0.22813688212927757
28.Nov.2017
13.15
-0.01
-0.07598784194528875
27.Nov.2017
13.16
0
0
24.Nov.2017
13.16
0.01
0.07604562737642585
23.Nov.2017
13.15
0.01
0.076103500761035
22.Nov.2017
13.14
0.01
0.07616146230007616
21.Nov.2017
13.13
0
0
20.Nov.2017
13.13
0.01
0.07621951219512195
17.Nov.2017
13.12
-0.02
-0.15220700152207
16.Nov.2017
13.14
0.04
0.3053435114503817
15.Nov.2017
13.1
-0.02
-0.1524390243902439
14.Nov.2017
13.12
-0.01
-0.07616146230007616
13.Nov.2017
13.13
-0.02
-0.1520912547528517
10.Nov.2017
13.15
-0.01
-0.07598784194528875
09.Nov.2017
13.16
0
0
08.Nov.2017
13.16
-0.02
-0.15174506828528073
07.Nov.2017
13.18
0
0
06.Nov.2017
13.18
0.01
0.07593014426727411
03.Nov.2017
13.17
-0.01
-0.07587253414264036
02.Nov.2017
13.18
0
0
31.Okt.2017
13.18
0.01
0.07593014426727411
30.Okt.2017
13.17
0
0
27.Okt.2017
13.17
0
0
26.Okt.2017
13.17
-0.02
-0.1516300227445034
25.Okt.2017
13.19
-0.01
-0.07575757575757576
24.Okt.2017
13.2
0
0
23.Okt.2017
13.2
0
0
20.Okt.2017
13.2
0.03
0.22779043280182232
19.Okt.2017
13.17
-0.01
-0.07587253414264036
18.Okt.2017
13.18
0.01
0.07593014426727411
17.Okt.2017
13.17
-0.01
-0.07587253414264036
16.Okt.2017
13.18
0.01
0.07593014426727411
13.Okt.2017
13.17
-0.01
-0.07587253414264036
12.Okt.2017
13.18
-0.02
-0.15151515151515152
11.Okt.2017
13.2
0.02
0.15174506828528073
10.Okt.2017
13.18
0
0
09.Okt.2017
13.18
-0.01
-0.0758150113722517
06.Okt.2017
13.19
0
0
05.Okt.2017
13.19
0.01
0.07587253414264036
04.Okt.2017
13.18
0
0
03.Okt.2017
13.18
0.01
0.07593014426727411
02.Okt.2017
13.17
-0.01
-0.07587253414264036
29.Sept.2017
13.18
0.03
0.22813688212927757
28.Sept.2017
13.15
-0.02
-0.15186028853454822
27.Sept.2017
13.17
0.01
0.07598784194528875
26.Sept.2017
13.16
0
0
25.Sept.2017
13.16
0
0
22.Sept.2017
13.16
0.01
0.07604562737642585
21.Sept.2017
13.15
-0.01
-0.07598784194528875
20.Sept.2017
13.16
0.01
0.07604562737642585
19.Sept.2017
13.15
-0.01
-0.07598784194528875
18.Sept.2017
13.16
0.02
0.15220700152207
15.Sept.2017
13.14
0
0
14.Sept.2017
13.14
0
0
13.Sept.2017
13.14
0
0
12.Sept.2017
13.14
0
0
11.Sept.2017
13.14
0.01
0.07616146230007616
08.Sept.2017
13.13
0.01
0.07621951219512195
07.Sept.2017
13.12
-0.01
-0.07616146230007616
06.Sept.2017
13.13
0.02
0.15255530129672007
05.Sept.2017
13.11
-0.01
-0.07621951219512195
04.Sept.2017
13.12
0
0
01.Sept.2017
13.12
0.01
0.07627765064836003
31.Aug.2017
13.11
0.01
0.07633587786259542
30.Aug.2017
13.1
0.01
0.07639419404125286
29.Aug.2017
13.09
-0.01
-0.07633587786259542
28.Aug.2017
13.1
0.01
0.07639419404125286
25.Aug.2017
13.09
0
0
24.Aug.2017
13.09
0.01
0.0764525993883792
23.Aug.2017
13.08
0
0
22.Aug.2017
13.08
0.01
0.07651109410864575
21.Aug.2017
13.07
0
0
18.Aug.2017
13.07
-0.01
-0.0764525993883792
17.Aug.2017
13.08
0.01
0.07651109410864575
16.Aug.2017
13.07
0
0
14.Aug.2017
13.07
0.02
0.1532567049808429
11.Aug.2017
13.05
-0.01
-0.07656967840735068
10.Aug.2017
13.06
-0.01
-0.07651109410864575
09.Aug.2017
13.07
-0.04
-0.30511060259344014
08.Aug.2017
13.11
0.02
0.15278838808250572
07.Aug.2017
13.09
-0.01
-0.07633587786259542
04.Aug.2017
13.1
0.01
0.07639419404125286
03.Aug.2017
13.09
0
0
02.Aug.2017
13.09
0
0
01.Aug.2017
13.09
0
0
31.Juli2017
13.09
0.01
0.0764525993883792
28.Juli2017
13.08
0
0
27.Juli2017
13.08
0.01
0.07651109410864575
26.Juli2017
13.07
-0.01
-0.0764525993883792
25.Juli2017
13.08
0.01
0.07651109410864575
24.Juli2017
13.07
0.01
0.07656967840735068
21.Juli2017
13.06
-0.01
-0.07651109410864575
20.Juli2017
13.07
0.01
0.07656967840735068
19.Juli2017
13.06
0.01
0.07662835249042145
18.Juli2017
13.05
0
0
17.Juli2017
13.05
0.02
0.15349194167306215
14.Juli2017
13.03
0
0
13.Juli2017
13.03
0.02
0.15372790161414296
12.Juli2017
13.01
0
0
11.Juli2017
13.01
0.01
0.07692307692307693
10.Juli2017
13
0
0
07.Juli2017
13
-0.01
-0.07686395080707148
06.Juli2017
13.01
0
0
05.Juli2017
13.01
0
0
04.Juli2017
13.01
0
0
03.Juli2017
13.01
-0.01
-0.07680491551459294
30.Juni2017
13.02
-0.01
-0.07674597083653108
29.Juni2017
13.03
0.01
0.07680491551459294
28.Juni2017
13.02
-0.01
-0.07674597083653108
27.Juni2017
13.03
0.01
0.07680491551459294
26.Juni2017
13.02
0.03
0.23094688221709006
22.Juni2017
12.99
-0.01
-0.07692307692307693
21.Juni2017
13
0
0
20.Juni2017
13
-0.01
-0.07686395080707148
19.Juni2017
13.01
0.01
0.07692307692307693
16.Juni2017
13
-0.01
-0.07686395080707148
15.Juni2017
13.01
0.02
0.15396458814472672
14.Juni2017
12.99
0
0
13.Juni2017
12.99
0
0
12.Juni2017
12.99
-0.02
-0.15372790161414296
09.Juni2017
13.01
0.01
0.07692307692307693
08.Juni2017
13
-0.02
-0.15360983102918588
07.Juni2017
13.02
0.02
0.15384615384615385
06.Juni2017
13
0.01
0.07698229407236336
02.Juni2017
12.99
0
0
01.Juni2017
12.99
0.02
0.15420200462606015
31.Mai2017
12.97
0
0
30.Mai2017
12.97
0
0
29.Mai2017
12.97
0
0
26.Mai2017
12.97
0.01
0.07716049382716049
24.Mai2017
12.96
0.01
0.07722007722007722
23.Mai2017
12.95
0.01
0.07727975270479134
22.Mai2017
12.94
0
0
19.Mai2017
12.94
0
0
18.Mai2017
12.94
-0.02
-0.15432098765432098
17.Mai2017
12.96
-0.02
-0.15408320493066255
16.Mai2017
12.98
0
0
15.Mai2017
12.98
0.03
0.23166023166023167
12.Mai2017
12.95
-0.01
-0.07716049382716049
11.Mai2017
12.96
0.02
0.1545595054095827
10.Mai2017
12.94
-0.03
-0.2313030069390902
09.Mai2017
12.97
0.03
0.23183925811437403
08.Mai2017
12.94
0
0
05.Mai2017
12.94
-0.01
-0.07722007722007722
04.Mai2017
12.95
0.01
0.07727975270479134
03.Mai2017
12.94
0.01
0.07733952049497293
02.Mai2017
12.93
0
0
28.Apr.2017
12.93
0.01
0.07739938080495357
27.Apr.2017
12.92
0
0
26.Apr.2017
12.92
0
0
25.Apr.2017
12.92
0
0
24.Apr.2017
12.92
0.03
0.23273855702094648
21.Apr.2017
12.89
-0.01
-0.07751937984496124
20.Apr.2017
12.9
0
0
19.Apr.2017
12.9
0.02
0.15527950310559005
18.Apr.2017
12.88
0
0
13.Apr.2017
12.88
-0.02
-0.15503875968992248
12.Apr.2017
12.9
0.01
0.07757951900698215
11.Apr.2017
12.89
0
0
10.Apr.2017
12.89
0.01
0.07763975155279502
07.Apr.2017
12.88
-0.01
-0.07757951900698215
06.Apr.2017
12.89
-0.02
-0.15491866769945778
05.Apr.2017
12.91
0.02
0.1551590380139643
04.Apr.2017
12.89
-0.01
-0.07751937984496124
03.Apr.2017
12.9
0
0
31.März2017
12.9
-0.01
-0.07745933384972889
30.März2017
12.91
0.02
0.1551590380139643
29.März2017
12.89
0
0
28.März2017
12.89
0.01
0.07763975155279502
27.März2017
12.88
-0.02
-0.15503875968992248
24.März2017
12.9
0
0
23.März2017
12.9
0.02
0.15527950310559005
22.März2017
12.88
-0.02
-0.15503875968992248
21.März2017
12.9
-0.01
-0.07745933384972889
20.März2017
12.91
0
0
17.März2017
12.91
0
0
16.März2017
12.91
0.02
0.1551590380139643
15.März2017
12.89
-0.01
-0.07751937984496124
14.März2017
12.9
-0.01
-0.07745933384972889
13.März2017
12.91
0
0
10.März2017
12.91
-0.01
-0.07739938080495357
09.März2017
12.92
-0.02
-0.1545595054095827
08.März2017
12.94
0.01
0.07733952049497293
07.März2017
12.93
-0.01
-0.07727975270479134
06.März2017
12.94
0
0
03.März2017
12.94
-0.01
-0.07722007722007722
02.März2017
12.95
0
0
01.März2017
12.95
0.05
0.3875968992248062
28.Feb.2017
12.9
0
0
27.Feb.2017
12.9
0.02
0.15527950310559005
24.Feb.2017
12.88
-0.01
-0.07757951900698215
23.Feb.2017
12.89
0
0
22.Feb.2017
12.89
-0.01
-0.07751937984496124
21.Feb.2017
12.9
0.02
0.15527950310559005
20.Feb.2017
12.88
0.01
0.0777000777000777
17.Feb.2017
12.87
-0.02
-0.1551590380139643
16.Feb.2017
12.89
-0.01
-0.07751937984496124
15.Feb.2017
12.9
0.02
0.15527950310559005
14.Feb.2017
12.88
0.01
0.0777000777000777
13.Feb.2017
12.87
0.01
0.07776049766718507
10.Feb.2017
12.86
0.02
0.1557632398753894
09.Feb.2017
12.84
0.01
0.0779423226812159
08.Feb.2017
12.83
-0.02
-0.1556420233463035
07.Feb.2017
12.85
0
0
06.Feb.2017
12.85
0.01
0.0778816199376947
03.Feb.2017
12.84
0.01
0.0779423226812159
02.Feb.2017
12.83
-0.01
-0.0778816199376947
01.Feb.2017
12.84
0.02
0.15600624024961
31.Jan.2017
12.82
-0.02
-0.1557632398753894
30.Jan.2017
12.84
-0.01
-0.07782101167315175
27.Jan.2017
12.85
0.01
0.0778816199376947
26.Jan.2017
12.84
0.01
0.0779423226812159
25.Jan.2017
12.83
0.02
0.156128024980484
24.Jan.2017
12.81
0
0
23.Jan.2017
12.81
-0.02
-0.1558846453624318
20.Jan.2017
12.83
0
0
19.Jan.2017
12.83
0.02
0.156128024980484
18.Jan.2017
12.81
0.02
0.1563721657544957
17.Jan.2017
12.79
-0.02
-0.156128024980484
16.Jan.2017
12.81
-0.01
-0.078003120124805
13.Jan.2017
12.82
0.02
0.15625
12.Jan.2017
12.8
-0.01
-0.078064012490242
11.Jan.2017
12.81
0.02
0.1563721657544957
10.Jan.2017
12.79
0
0
09.Jan.2017
12.79
-0.01
-0.078125
06.Jan.2017
12.8
0.01
0.07818608287724785
05.Jan.2017
12.79
0
0
04.Jan.2017
12.79
0
0
03.Jan.2017
12.79
0.03
0.23510971786833856
02.Jan.2017
12.76
0
0
30.Dez.2016
12.76
0
0
29.Dez.2016
12.76
0
0
28.Dez.2016
12.76
-0.01
-0.07830853563038372
27.Dez.2016
12.77
0.01
0.07836990595611286
23.Dez.2016
12.76
0
0
22.Dez.2016
12.76
0.02
0.15698587127158556
21.Dez.2016
12.74
-0.01
-0.0784313725490196
20.Dez.2016
12.75
0.02
0.15710919088766692
19.Dez.2016
12.73
-0.01
-0.07849293563579278
16.Dez.2016
12.74
-0.02
-0.15673981191222572
15.Dez.2016
12.76
0.02
0.15698587127158556
14.Dez.2016
12.74
-0.01
-0.0784313725490196
13.Dez.2016
12.75
0
0
12.Dez.2016
12.75
-0.01
-0.07836990595611286
09.Dez.2016
12.76
0.01
0.0784313725490196
08.Dez.2016
12.75
0.04
0.3147128245476003
07.Dez.2016
12.71
0.01
0.07874015748031496
06.Dez.2016
12.7
0
0
05.Dez.2016
12.7
0.02
0.15772870662460567
02.Dez.2016
12.68
-0.03
-0.23603461841070023
01.Dez.2016
12.71
0.01
0.07874015748031496
30.Nov.2016
12.7
0.03
0.23677979479084452
29.Nov.2016
12.67
-0.01
-0.07886435331230283
28.Nov.2016
12.68
0
0
25.Nov.2016
12.68
-0.01
-0.07880220646178093
24.Nov.2016
12.69
-0.01
-0.07874015748031496
23.Nov.2016
12.7
0.02
0.15772870662460567
22.Nov.2016
12.68
-0.01
-0.07880220646178093
21.Nov.2016
12.69
0
0
18.Nov.2016
12.69
0
0
17.Nov.2016
12.69
0.01
0.07886435331230283
16.Nov.2016
12.68
0.01
0.07892659826361484
15.Nov.2016
12.67
-0.03
-0.23622047244094488
14.Nov.2016
12.7
-0.01
-0.07867820613690008
11.Nov.2016
12.71
-0.03
-0.23547880690737832
10.Nov.2016
12.74
0.02
0.15723270440251572
09.Nov.2016
12.72
0.03
0.2364066193853428
08.Nov.2016
12.69
0.01
0.07886435331230283
07.Nov.2016
12.68
0.01
0.07892659826361484
04.Nov.2016
12.67
-0.01
-0.07886435331230283
03.Nov.2016
12.68
0
0
02.Nov.2016
12.68
-0.02
-0.15748031496062992
31.Okt.2016
12.7
-0.01
-0.07867820613690008
28.Okt.2016
12.71
-0.02
-0.15710919088766692
27.Okt.2016
12.73
0.01
0.07861635220125786
26.Okt.2016
12.72
0
0
25.Okt.2016
12.72
-0.01
-0.07855459544383346
24.Okt.2016
12.73
0.01
0.07861635220125786
21.Okt.2016
12.72
0
0
20.Okt.2016
12.72
0
0
19.Okt.2016
12.72
0
0
18.Okt.2016
12.72
-0.01
-0.07855459544383346
17.Okt.2016
12.73
0.01
0.07861635220125786
14.Okt.2016
12.72
0.02
0.15748031496062992
13.Okt.2016
12.7
-0.02
-0.15723270440251572
12.Okt.2016
12.72
0
0
11.Okt.2016
12.72
0
0
10.Okt.2016
12.72
0.01
0.07867820613690008
07.Okt.2016
12.71
-0.01
-0.07861635220125786
06.Okt.2016
12.72
0.01
0.07867820613690008
05.Okt.2016
12.71
0
0
04.Okt.2016
12.71
0.01
0.07874015748031496
03.Okt.2016
12.7
0
0
30.Sept.2016
12.7
0
0
29.Sept.2016
12.7
0.01
0.07880220646178093
28.Sept.2016
12.69
0.01
0.07886435331230283
27.Sept.2016
12.68
-0.01
-0.07880220646178093
26.Sept.2016
12.69
-0.01
-0.07874015748031496
23.Sept.2016
12.7
0.02
0.15772870662460567
22.Sept.2016
12.68
0.02
0.1579778830963665
21.Sept.2016
12.66
0.01
0.07905138339920949
20.Sept.2016
12.65
0
0
19.Sept.2016
12.65
-0.01
-0.07898894154818326
16.Sept.2016
12.66
0
0
15.Sept.2016
12.66
0
0
14.Sept.2016
12.66
-0.02
-0.15772870662460567
13.Sept.2016
12.68
0
0
12.Sept.2016
12.68
-0.02
-0.15748031496062992
09.Sept.2016
12.7
-0.01
-0.07867820613690008
08.Sept.2016
12.71
0.01
0.07874015748031496
07.Sept.2016
12.7
0.01
0.07880220646178093
06.Sept.2016
12.69
0
0
05.Sept.2016
12.69
0
0
02.Sept.2016
12.69
0.01
0.07886435331230283
01.Sept.2016
12.68
0
0
31.Aug.2016
12.68
0
0
30.Aug.2016
12.68
0.01
0.07892659826361484
29.Aug.2016
12.67
-0.02
-0.15760441292356187
26.Aug.2016
12.69
0
0
25.Aug.2016
12.69
0
0
24.Aug.2016
12.69
0
0
23.Aug.2016
12.69
0
0
22.Aug.2016
12.69
-0.01
-0.07874015748031496
19.Aug.2016
12.7
0
0
18.Aug.2016
12.7
0.01
0.07880220646178093
17.Aug.2016
12.69
-0.01
-0.07874015748031496
16.Aug.2016
12.7
0.02
0.15772870662460567
12.Aug.2016
12.68
-0.01
-0.07880220646178093
11.Aug.2016
12.69
0.01
0.07886435331230283
10.Aug.2016
12.68
0.01
0.07892659826361484
09.Aug.2016
12.67
0
0
08.Aug.2016
12.67
0.01
0.07898894154818326
05.Aug.2016
12.66
0.03
0.2375296912114014
04.Aug.2016
12.63
0.01
0.07923930269413629
03.Aug.2016
12.62
-0.02
-0.15822784810126583
02.Aug.2016
12.64
0
0
01.Aug.2016
12.64
0.01
0.0791765637371338
29.Juli2016
12.63
0
0
28.Juli2016
12.63
0.01
0.07923930269413629
27.Juli2016
12.62
0
0
26.Juli2016
12.62
-0.01
-0.0791765637371338
25.Juli2016
12.63
0.01
0.07923930269413629
22.Juli2016
12.62
0
0
21.Juli2016
12.62
0.01
0.07930214115781126
20.Juli2016
12.61
0
0
19.Juli2016
12.61
0
0
18.Juli2016
12.61
-0.01
-0.07923930269413629
15.Juli2016
12.62
0
0
14.Juli2016
12.62
0.01
0.07930214115781126
13.Juli2016
12.61
0
0
12.Juli2016
12.61
0.01
0.07936507936507936
11.Juli2016
12.6
0.03
0.2386634844868735
08.Juli2016
12.57
0
0
07.Juli2016
12.57
0.01
0.07961783439490445
06.Juli2016
12.56
0.03
0.23942537909018355
05.Juli2016
12.53
-0.02
-0.1593625498007968
04.Juli2016
12.55
0.01
0.07974481658692185
01.Juli2016
12.54
0.04
0.32
30.Juni2016
12.5
0.01
0.08006405124099279
29.Juni2016
12.49
0.03
0.24077046548956663
28.Juni2016
12.46
0
0
27.Juni2016
12.46
0.02
0.1607717041800643
24.Juni2016
12.44
-0.04
-0.32051282051282054
22.Juni2016
12.48
-0.01
-0.08006405124099279
21.Juni2016
12.49
0.01
0.08012820512820513
20.Juni2016
12.48
0.02
0.16051364365971107
17.Juni2016
12.46
0.01
0.08032128514056225
16.Juni2016
12.45
0
0
15.Juni2016
12.45
-0.01
-0.08025682182985554
14.Juni2016
12.46
-0.02
-0.16025641025641027
13.Juni2016
12.48
-0.01
-0.08006405124099279
10.Juni2016
12.49
-0.01
-0.08
09.Juni2016
12.5
0.01
0.08006405124099279
08.Juni2016
12.49
0.01
0.08012820512820513
07.Juni2016
12.48
0.01
0.08019246190858059
06.Juni2016
12.47
0.01
0.08025682182985554
03.Juni2016
12.46
0
0
02.Juni2016
12.46
0
0
01.Juni2016
12.46
-0.02
-0.16025641025641027
31.Mai2016
12.48
0
0
30.Mai2016
12.48
0.01
0.08019246190858059
27.Mai2016
12.47
0
0
26.Mai2016
12.47
0
0
25.Mai2016
12.47
0.01
0.08025682182985554
24.Mai2016
12.46
0.01
0.08032128514056225
23.Mai2016
12.45
0
0
20.Mai2016
12.45
0
0
19.Mai2016
12.45
-0.02
-0.16038492381716118
18.Mai2016
12.47
0
0
17.Mai2016
12.47
0.01
0.08025682182985554
13.Mai2016
12.46
-0.01
-0.08019246190858059
12.Mai2016
12.47
0.01
0.08025682182985554
11.Mai2016
12.46
0
0
10.Mai2016
12.46
0
0
09.Mai2016
12.46
0
0
06.Mai2016
12.46
-0.01
-0.08019246190858059
04.Mai2016
12.47
-0.01
-0.08012820512820513
03.Mai2016
12.48
0
0
02.Mai2016
12.48
0
0
29.Apr.2016
12.48
0.01
0.08019246190858059
28.Apr.2016
12.47
0
0
27.Apr.2016
12.47
0.01
0.08025682182985554
26.Apr.2016
12.46
0
0
25.Apr.2016
12.46
0
0
22.Apr.2016
12.46
0
0
21.Apr.2016
12.46
0.01
0.08032128514056225
20.Apr.2016
12.45
0.01
0.08038585209003216
19.Apr.2016
12.44
0.01
0.08045052292839903
18.Apr.2016
12.43
0
0
15.Apr.2016
12.43
0
0
14.Apr.2016
12.43
0.01
0.08051529790660225
13.Apr.2016
12.42
0.01
0.08058017727639001
12.Apr.2016
12.41
0
0
11.Apr.2016
12.41
0.01
0.08064516129032258
08.Apr.2016
12.4
0
0
07.Apr.2016
12.4
0.01
0.08071025020177562
06.Apr.2016
12.39
0
0
05.Apr.2016
12.39
-0.01
-0.08064516129032258
04.Apr.2016
12.4
0.01
0.08071025020177562
01.Apr.2016
12.39
-0.01
-0.08064516129032258
31.März2016
12.4
0.01
0.08071025020177562
30.März2016
12.39
0.02
0.16168148746968472
29.März2016
12.37
-0.01
-0.08077544426494346
24.März2016
12.38
0
0
23.März2016
12.38
0
0
22.März2016
12.38
-0.01
-0.08071025020177562
21.März2016
12.39
0
0
18.März2016
12.39
0.02
0.16168148746968472
17.März2016
12.37
0
0
16.März2016
12.37
0
0
15.März2016
12.37
0
0
14.März2016
12.37
0.01
0.08090614886731391
11.März2016
12.36
0.01
0.08097165991902834
10.März2016
12.35
0
0
09.März2016
12.35
0.01
0.08103727714748785
08.März2016
12.34
-0.01
-0.08097165991902834
07.März2016
12.35
0.01
0.08103727714748785
04.März2016
12.34
0.01
0.08110300081103
03.März2016
12.33
0
0
02.März2016
12.33
0.02
0.16246953696181965
01.März2016
12.31
0.01
0.08130081300813008
29.Feb.2016
12.3
0
0
26.Feb.2016
12.3
0.01
0.08136696501220504
25.Feb.2016
12.29
-0.01
-0.08130081300813008
24.Feb.2016
12.3
-0.01
-0.08123476848090982
23.Feb.2016
12.31
0
0
22.Feb.2016
12.31
-0.01
-0.08116883116883117
19.Feb.2016
12.32
0
0
18.Feb.2016
12.32
0.02
0.16260162601626016
17.Feb.2016
12.3
-0.01
-0.08123476848090982
16.Feb.2016
12.31
0
0
15.Feb.2016
12.31
0
0
12.Feb.2016
12.31
-0.03
-0.24311183144246354
11.Feb.2016
12.34
0.01
0.08110300081103
10.Feb.2016
12.33
-0.02
-0.16194331983805668
09.Feb.2016
12.35
-0.02
-0.16168148746968472
08.Feb.2016
12.37
-0.01
-0.08077544426494346
05.Feb.2016
12.38
-0.01
-0.08071025020177562
04.Feb.2016
12.39
0
0
03.Feb.2016
12.39
0
0
02.Feb.2016
12.39
-0.01
-0.08064516129032258
01.Feb.2016
12.4
0.01
0.08071025020177562
29.Jan.2016
12.39
-0.01
-0.08064516129032258
28.Jan.2016
12.4
0
0
27.Jan.2016
12.4
0.01
0.08071025020177562
26.Jan.2016
12.39
-0.02
-0.16116035455278002
25.Jan.2016
12.41
0.01
0.08064516129032258
22.Jan.2016
12.4
0.01
0.08071025020177562
21.Jan.2016
12.39
-0.01
-0.08064516129032258
20.Jan.2016
12.4
-0.02
-0.1610305958132045
19.Jan.2016
12.42
-0.01
-0.08045052292839903
18.Jan.2016
12.43
-0.01
-0.08038585209003216
15.Jan.2016
12.44
-0.01
-0.08032128514056225
14.Jan.2016
12.45
-0.02
-0.16038492381716118
13.Jan.2016
12.47
0
0
12.Jan.2016
12.47
-0.01
-0.08012820512820513
11.Jan.2016
12.48
-0.01
-0.08006405124099279
08.Jan.2016
12.49
0
0
07.Jan.2016
12.49
-0.01
-0.08
06.Jan.2016
12.5
-0.01
-0.07993605115907274
05.Jan.2016
12.51
-0.01
-0.07987220447284345
04.Jan.2016
12.52
0
0
31.Dez.2015
12.52
0
0
30.Dez.2015
12.52
0
0
29.Dez.2015
12.52
-0.01
-0.07980845969672785
28.Dez.2015
12.53
0.01
0.07987220447284345
23.Dez.2015
12.52
0
0
22.Dez.2015
12.52
0
0
21.Dez.2015
12.52
-0.01
-0.07980845969672785
18.Dez.2015
12.53
0
0
17.Dez.2015
12.53
0.01
0.07987220447284345
16.Dez.2015
12.52
0
0
15.Dez.2015
12.52
0
0
14.Dez.2015
12.52
-0.01
-0.07980845969672785
11.Dez.2015
12.53
-0.03
-0.23885350318471338
10.Dez.2015
12.56
-0.01
-0.07955449482895784
09.Dez.2015
12.57
0
0
08.Dez.2015
12.57
-0.01
-0.0794912559618442
07.Dez.2015
12.58
-0.01
-0.07942811755361398
04.Dez.2015
12.59
-0.02
-0.1586042823156225
03.Dez.2015
12.61
0.01
0.07936507936507936
02.Dez.2015
12.6
0
0
01.Dez.2015
12.6
0.01
0.07942811755361398
30.Nov.2015
12.59
0
0
27.Nov.2015
12.59
0
0
26.Nov.2015
12.59
0
0
25.Nov.2015
12.59
0
0
24.Nov.2015
12.59
0
0
23.Nov.2015
12.59
-0.01
-0.07936507936507936
20.Nov.2015
12.6
0.01
0.07942811755361398
19.Nov.2015
12.59
0.01
0.0794912559618442
18.Nov.2015
12.58
0
0
17.Nov.2015
12.58
0
0
16.Nov.2015
12.58
0
0
13.Nov.2015
12.58
-0.01
-0.07942811755361398
12.Nov.2015
12.59
0
0
11.Nov.2015
12.59
0
0
10.Nov.2015
12.59
-0.01
-0.07936507936507936
09.Nov.2015
12.6
-0.01
-0.07930214115781126
06.Nov.2015
12.61
0
0
05.Nov.2015
12.61
0
0
04.Nov.2015
12.61
0
0
03.Nov.2015
12.61
0
0
02.Nov.2015
12.61
0.01
0.07936507936507936
30.Okt.2015
12.6
-0.01
-0.07930214115781126
29.Okt.2015
12.61
0.01
0.07936507936507936
28.Okt.2015
12.6
0
0
27.Okt.2015
12.6
-0.01
-0.07930214115781126
26.Okt.2015
12.61
0
0
23.Okt.2015
12.61
0.02
0.15885623510722796
22.Okt.2015
12.59
0
0
21.Okt.2015
12.59
-0.01
-0.07936507936507936
20.Okt.2015
12.6
0.01
0.07942811755361398
19.Okt.2015
12.59
0
0
16.Okt.2015
12.59
0.01
0.0794912559618442
15.Okt.2015
12.58
0
0
14.Okt.2015
12.58
0
0
13.Okt.2015
12.58
-0.01
-0.07942811755361398
12.Okt.2015
12.59
-0.01
-0.07936507936507936
09.Okt.2015
12.6
0.01
0.07942811755361398
08.Okt.2015
12.59
0
0
07.Okt.2015
12.59
0.01
0.0794912559618442
06.Okt.2015
12.58
0.01
0.07955449482895784
05.Okt.2015
12.57
0.04
0.3192338387869114
02.Okt.2015
12.53
-0.01
-0.07974481658692185
01.Okt.2015
12.54
0
0
30.Sept.2015
12.54
0.01
0.07980845969672785
29.Sept.2015
12.53
-0.01
-0.07974481658692185
28.Sept.2015
12.54
-0.02
-0.1592356687898089
25.Sept.2015
12.56
0.01
0.0796812749003984
24.Sept.2015
12.55
-0.03
-0.2384737678855326
23.Sept.2015
12.58
0
0
22.Sept.2015
12.58
-0.02
-0.15873015873015872
21.Sept.2015
12.6
0.01
0.07942811755361398
18.Sept.2015
12.59
-0.01
-0.07936507936507936
17.Sept.2015
12.6
0
0
16.Sept.2015
12.6
0.01
0.07942811755361398
15.Sept.2015
12.59
0
0
14.Sept.2015
12.59
0
0
11.Sept.2015
12.59
-0.01
-0.07936507936507936
10.Sept.2015
12.6
-0.01
-0.07930214115781126
09.Sept.2015
12.61
0.01
0.07936507936507936
08.Sept.2015
12.6
0
0
07.Sept.2015
12.6
0
0
04.Sept.2015
12.6
0
0
03.Sept.2015
12.6
-0.01
-0.07930214115781126
02.Sept.2015
12.61
0
0
01.Sept.2015
12.61
0
0
31.Aug.2015
12.61
0.01
0.07936507936507936
28.Aug.2015
12.6
-0.01
-0.07930214115781126
27.Aug.2015
12.61
0.01
0.07936507936507936
26.Aug.2015
12.6
-0.01
-0.07930214115781126
25.Aug.2015
12.61
0.02
0.15885623510722796
24.Aug.2015
12.59
-0.04
-0.3167062549485352
21.Aug.2015
12.63
-0.01
-0.07911392405063292
20.Aug.2015
12.64
-0.02
-0.1579778830963665
19.Aug.2015
12.66
0
0
18.Aug.2015
12.66
0.01
0.07905138339920949
17.Aug.2015
12.65
-0.01
-0.07898894154818326
14.Aug.2015
12.66
0
0
13.Aug.2015
12.66
0
0
12.Aug.2015
12.66
0
0
11.Aug.2015
12.66
-0.02
-0.15772870662460567
10.Aug.2015
12.68
-0.01
-0.07880220646178093
07.Aug.2015
12.69
0
0
06.Aug.2015
12.69
-0.01
-0.07874015748031496
05.Aug.2015
12.7
0.01
0.07880220646178093
04.Aug.2015
12.69
0
0
03.Aug.2015
12.69
0.01
0.07886435331230283
31.Juli2015
12.68
-0.01
-0.07880220646178093
30.Juli2015
12.69
0.01
0.07886435331230283
29.Juli2015
12.68
0
0
28.Juli2015
12.68
0
0
27.Juli2015
12.68
-0.03
-0.23603461841070023
24.Juli2015
12.71
0
0
23.Juli2015
12.71
0
0
22.Juli2015
12.71
0
0
21.Juli2015
12.71
-0.01
-0.07861635220125786
20.Juli2015
12.72
0.01
0.07867820613690008
17.Juli2015
12.71
0
0
16.Juli2015
12.71
0.01
0.07874015748031496
15.Juli2015
12.7
0.02
0.15772870662460567
14.Juli2015
12.68
-0.01
-0.07880220646178093
13.Juli2015
12.69
0.01
0.07886435331230283
10.Juli2015
12.68
0.01
0.07892659826361484
09.Juli2015
12.67
0.01
0.07898894154818326
08.Juli2015
12.66
0
0
07.Juli2015
12.66
-0.01
-0.07892659826361484
06.Juli2015
12.67
-0.01
-0.07886435331230283
03.Juli2015
12.68
0
0
02.Juli2015
12.68
-0.02
-0.15748031496062992
01.Juli2015
12.7
0.02
0.15772870662460567
30.Juni2015
12.68
-0.01
-0.07880220646178093
29.Juni2015
12.69
-0.04
-0.31421838177533384
26.Juni2015
12.73
0
0
25.Juni2015
12.73
0
0
24.Juni2015
12.73
0.01
0.07861635220125786
22.Juni2015
12.72
0.03
0.2364066193853428
19.Juni2015
12.69
0.01
0.07886435331230283
18.Juni2015
12.68
-0.02
-0.15748031496062992
17.Juni2015
12.7
0.01
0.07880220646178093
16.Juni2015
12.69
-0.01
-0.07874015748031496
15.Juni2015
12.7
-0.02
-0.15723270440251572
12.Juni2015
12.72
-0.01
-0.07855459544383346
11.Juni2015
12.73
0
0
10.Juni2015
12.73
0
0
09.Juni2015
12.73
0
0
08.Juni2015
12.73
-0.03
-0.23510971786833856
05.Juni2015
12.76
0.02
0.15698587127158556
04.Juni2015
12.74
-0.02
-0.15673981191222572
03.Juni2015
12.76
-0.01
-0.07830853563038372
02.Juni2015
12.77
0
0
01.Juni2015
12.77
0
0
29.Mai2015
12.77
-0.01
-0.0782472613458529
28.Mai2015
12.78
0
0
27.Mai2015
12.78
0
0
26.Mai2015
12.78
0
0
22.Mai2015
12.78
0.01
0.07830853563038372
21.Mai2015
12.77
-0.01
-0.0782472613458529
20.Mai2015
12.78
0
0
19.Mai2015
12.78
0.01
0.07830853563038372
18.Mai2015
12.77
0
0
15.Mai2015
12.77
0
0
13.Mai2015
12.77
-0.01
-0.0782472613458529
12.Mai2015
12.78
-0.01
-0.07818608287724785
11.Mai2015
12.79
0.03
0.23510971786833856
08.Mai2015
12.76
-0.01
-0.07830853563038372
07.Mai2015
12.77
-0.01
-0.0782472613458529
06.Mai2015
12.78
-0.01
-0.07818608287724785
05.Mai2015
12.79
0
0
04.Mai2015
12.79
-0.01
-0.078125
30.Apr.2015
12.8
0.01
0.07818608287724785
29.Apr.2015
12.79
-0.01
-0.078125
28.Apr.2015
12.8
-0.01
-0.078064012490242
27.Apr.2015
12.81
0.02
0.1563721657544957
24.Apr.2015
12.79
-0.01
-0.078125
23.Apr.2015
12.8
0
0
22.Apr.2015
12.8
0.01
0.07818608287724785
21.Apr.2015
12.79
0
0
20.Apr.2015
12.79
-0.01
-0.078125
17.Apr.2015
12.8
-0.01
-0.078064012490242
16.Apr.2015
12.81
-0.01
-0.078003120124805
15.Apr.2015
12.82
0.01
0.078064012490242
14.Apr.2015
12.81
-0.02
-0.1558846453624318
13.Apr.2015
12.83
0.01
0.078003120124805
10.Apr.2015
12.82
0.01
0.078064012490242
09.Apr.2015
12.81
0.01
0.078125
08.Apr.2015
12.8
0
0
07.Apr.2015
12.8
0
0
02.Apr.2015
12.8
0.01
0.07818608287724785
01.Apr.2015
12.79
0
0
31.März2015
12.79
0.01
0.0782472613458529
30.März2015
12.78
0
0
27.März2015
12.78
0
0
26.März2015
12.78
0
0
25.März2015
12.78
-0.01
-0.07818608287724785
24.März2015
12.79
0
0
23.März2015
12.79
0
0
20.März2015
12.79
0
0
19.März2015
12.79
0.01
0.0782472613458529
18.März2015
12.78
-0.01
-0.07818608287724785
17.März2015
12.79
-0.01
-0.078125
16.März2015
12.8
0
0
13.März2015
12.8
0.01
0.07818608287724785
12.März2015
12.79
0.01
0.0782472613458529
11.März2015
12.78
0.02
0.15673981191222572
10.März2015
12.76
-0.04
-0.3125
09.März2015
12.8
-0.03
-0.2338269680436477
06.März2015
12.83
0.03
0.234375
05.März2015
12.8
0.01
0.07818608287724785
04.März2015
12.79
-0.01
-0.078125
03.März2015
12.8
0
0
02.März2015
12.8
0.01
0.07818608287724785
27.Feb.2015
12.79
0
0
26.Feb.2015
12.79
0.02
0.15661707126076743
25.Feb.2015
12.77
0
0
24.Feb.2015
12.77
0.01
0.07836990595611286
23.Feb.2015
12.76
0.01
0.0784313725490196
20.Feb.2015
12.75
0
0
19.Feb.2015
12.75
0
0
18.Feb.2015
12.75
0.01
0.07849293563579278
17.Feb.2015
12.74
0
0
16.Feb.2015
12.74
0
0
13.Feb.2015
12.74
0.02
0.15723270440251572
12.Feb.2015
12.72
-0.01
-0.07855459544383346
11.Feb.2015
12.73
0
0
10.Feb.2015
12.73
0
0
09.Feb.2015
12.73
-0.02
-0.1568627450980392
06.Feb.2015
12.75
0.01
0.07849293563579278
05.Feb.2015
12.74
0.01
0.07855459544383346
04.Feb.2015
12.73
-0.01
-0.07849293563579278
03.Feb.2015
12.74
0.01
0.07855459544383346
02.Feb.2015
12.73
0
0
30.Jan.2015
12.73
0.01
0.07861635220125786
29.Jan.2015
12.72
0
0
28.Jan.2015
12.72
0.01
0.07867820613690008
27.Jan.2015
12.71
0
0
26.Jan.2015
12.71
0.02
0.15760441292356187
23.Jan.2015
12.69
0.05
0.39556962025316456
22.Jan.2015
12.64
-0.02
-0.1579778830963665
21.Jan.2015
12.66
-0.01
-0.07892659826361484
20.Jan.2015
12.67
0.03
0.23734177215189872
19.Jan.2015
12.64
0.01
0.0791765637371338
16.Jan.2015
12.63
-0.02
-0.15810276679841898
15.Jan.2015
12.65
-0.05
-0.3937007874015748
14.Jan.2015
12.7
-0.02
-0.15723270440251572
13.Jan.2015
12.72
0.01
0.07867820613690008
12.Jan.2015
12.71
-0.01
-0.07861635220125786
09.Jan.2015
12.72
0
0
08.Jan.2015
12.72
0
0
07.Jan.2015
12.72
0.02
0.15748031496062992
06.Jan.2015
12.7
0
0
05.Jan.2015
12.7
-0.01
-0.07867820613690008
02.Jan.2015
12.71
0.01
0.07874015748031496
31.Dez.2014
12.7
0
0
30.Dez.2014
12.7
-0.01
-0.07867820613690008
29.Dez.2014
12.71
--
--
23.Dez.2014
12.72
0.02
0.15748031496062992
22.Dez.2014
12.7
0.02
0.15772870662460567
19.Dez.2014
12.68
0.01
0.07892659826361484
18.Dez.2014
12.67
0.03
0.23734177215189872
17.Dez.2014
12.64
0
0
16.Dez.2014
12.64
-0.03
-0.23677979479084452
15.Dez.2014
12.67
-0.01
-0.07886435331230283
12.Dez.2014
12.68
0
0
11.Dez.2014
12.68
-0.01
-0.07880220646178093
10.Dez.2014
12.69
0.01
0.07886435331230283
09.Dez.2014
12.68
-0.03
-0.23603461841070023
08.Dez.2014
12.71
0
0
05.Dez.2014
12.71
0.02
0.15760441292356187
04.Dez.2014
12.69
0.01
0.07886435331230283
03.Dez.2014
12.68
0
0
02.Dez.2014
12.68
0.01
0.07892659826361484
01.Dez.2014
12.67
-0.01
-0.07886435331230283
28.Nov.2014
12.68
0.02
0.1579778830963665
27.Nov.2014
12.66
-0.01
-0.07892659826361484
26.Nov.2014
12.67
0.01
0.07898894154818326
25.Nov.2014
12.66
0
0
24.Nov.2014
12.66
0.02
0.15822784810126583
21.Nov.2014
12.64
0.01
0.0791765637371338
20.Nov.2014
12.63
-0.02
-0.15810276679841898
19.Nov.2014
12.65
0.02
0.1583531274742676
18.Nov.2014
12.63
-0.01
-0.07911392405063292
17.Nov.2014
12.64
-0.01
-0.07905138339920949
14.Nov.2014
12.65
0.01
0.07911392405063292
13.Nov.2014
12.64
0.01
0.0791765637371338
12.Nov.2014
12.63
-0.02
-0.15810276679841898
11.Nov.2014
12.65
0
0
10.Nov.2014
12.65
0.01
0.07911392405063292
07.Nov.2014
12.64
-0.01
-0.07905138339920949
06.Nov.2014
12.65
-0.01
-0.07898894154818326
05.Nov.2014
12.66
0.01
0.07905138339920949
04.Nov.2014
12.65
0.01
0.07911392405063292
03.Nov.2014
12.64
0.01
0.0791765637371338
31.Okt.2014
12.63
0.04
0.3177124702144559
30.Okt.2014
12.59
0.01
0.0794912559618442
29.Okt.2014
12.58
-0.01
-0.07942811755361398
28.Okt.2014
12.59
0
0
27.Okt.2014
12.59
0.01
0.0794912559618442
24.Okt.2014
12.58
0.01
0.07955449482895784
23.Okt.2014
12.57
-0.01
-0.0794912559618442
22.Okt.2014
12.58
0.02
0.1592356687898089
21.Okt.2014
12.56
0.01
0.0796812749003984
20.Okt.2014
12.55
0
0
17.Okt.2014
12.55
0
0
16.Okt.2014
12.55
0.01
0.07974481658692185
15.Okt.2014
12.54
-0.02
-0.1592356687898089
14.Okt.2014
12.56
0
0
13.Okt.2014
12.56
-0.03
-0.23828435266084194
10.Okt.2014
12.59
-0.01
-0.07936507936507936
09.Okt.2014
12.6
-0.01
-0.07930214115781126
08.Okt.2014
12.61
0
0
07.Okt.2014
12.61
-0.03
-0.23734177215189872
06.Okt.2014
12.64
0
0
03.Okt.2014
12.64
0.02
0.15847860538827258
02.Okt.2014
12.62
0
0
01.Okt.2014
12.62
-0.01
-0.0791765637371338
30.Sept.2014
12.63
0
0
29.Sept.2014
12.63
-0.01
-0.07911392405063292
26.Sept.2014
12.64
0.01
0.0791765637371338
25.Sept.2014
12.63
0
0
24.Sept.2014
12.63
-0.01
-0.07911392405063292
23.Sept.2014
12.64
0
0
22.Sept.2014
12.64
0
0
19.Sept.2014
12.64
-0.01
-0.07905138339920949
18.Sept.2014
12.65
0.02
0.1583531274742676
17.Sept.2014
12.63
0
0
16.Sept.2014
12.63
0
0
15.Sept.2014
12.63
-0.03
-0.23696682464454977
12.Sept.2014
12.66
0.01
0.07905138339920949
11.Sept.2014
12.65
-0.01
-0.07898894154818326
10.Sept.2014
12.66
-0.01
-0.07892659826361484
09.Sept.2014
12.67
0.02
0.15810276679841898
08.Sept.2014
12.65
0.01
0.07911392405063292
05.Sept.2014
12.64
-0.01
-0.07905138339920949
04.Sept.2014
12.65
-0.01
-0.07898894154818326
03.Sept.2014
12.66
0
0
02.Sept.2014
12.66
0
0
01.Sept.2014
12.66
0
0
29.Aug.2014
12.66
0.01
0.07905138339920949
28.Aug.2014
12.65
0
0
27.Aug.2014
12.65
-0.01
-0.07898894154818326
26.Aug.2014
12.66
0
0
25.Aug.2014
12.66
0.02
0.15822784810126583
22.Aug.2014
12.64
0
0
21.Aug.2014
12.64
0
0
20.Aug.2014
12.64
0
0
19.Aug.2014
12.64
0
0
18.Aug.2014
12.64
0.02
0.15847860538827258
14.Aug.2014
12.62
0.01
0.07930214115781126
13.Aug.2014
12.61
-0.01
-0.07923930269413629
12.Aug.2014
12.62
0
0
11.Aug.2014
12.62
0.01
0.07930214115781126
08.Aug.2014
12.61
-0.02
-0.1583531274742676
07.Aug.2014
12.63
0.01
0.07923930269413629
06.Aug.2014
12.62
-0.01
-0.0791765637371338
05.Aug.2014
12.63
0
0
04.Aug.2014
12.63
-0.01
-0.07911392405063292
01.Aug.2014
12.64
-0.03
-0.23677979479084452
31.Juli2014
12.67
-0.01
-0.07886435331230283
30.Juli2014
12.68
0
0
29.Juli2014
12.68
0
0
28.Juli2014
12.68
0
0
25.Juli2014
12.68
0
0
24.Juli2014
12.68
0.01
0.07892659826361484
23.Juli2014
12.67
0
0
22.Juli2014
12.67
0.01
0.07898894154818326
21.Juli2014
12.66
0
0
18.Juli2014
12.66
0
0
17.Juli2014
12.66
0
0
16.Juli2014
12.66
0.01
0.07905138339920949
15.Juli2014
12.65
0
0
14.Juli2014
12.65
0.02
0.1583531274742676
11.Juli2014
12.63
0
0
10.Juli2014
12.63
-0.02
-0.15810276679841898
09.Juli2014
12.65
0.01
0.07911392405063292
08.Juli2014
12.64
-0.02
-0.1579778830963665
07.Juli2014
12.66
-0.01
-0.07892659826361484
04.Juli2014
12.67
-0.01
-0.07886435331230283
03.Juli2014
12.68
0.01
0.07892659826361484
02.Juli2014
12.67
0.01
0.07898894154818326
01.Juli2014
12.66
0.02
0.15822784810126583
30.Juni2014
12.64
0
0
27.Juni2014
12.64
0
0
26.Juni2014
12.64
0
0
25.Juni2014
12.64
-0.01
-0.07905138339920949
24.Juni2014
12.65
0
0
20.Juni2014
12.65
0.01
0.07911392405063292
19.Juni2014
12.64
0.01
0.0791765637371338
18.Juni2014
12.63
-0.02
-0.15810276679841898
17.Juni2014
12.65
0.01
0.07911392405063292
16.Juni2014
12.64
0
0
13.Juni2014
12.64
0.01
0.0791765637371338
12.Juni2014
12.63
0
0
11.Juni2014
12.63
-0.01
-0.07911392405063292
10.Juni2014
12.64
0.03
0.23790642347343377
06.Juni2014
12.61
0.02
0.15885623510722796
05.Juni2014
12.59
0
0
04.Juni2014
12.59
-0.01
-0.07936507936507936
03.Juni2014
12.6
-0.01
-0.07930214115781126
02.Juni2014
12.61
0.01
0.07936507936507936
30.Mai2014
12.6
0.02
0.1589825119236884
28.Mai2014
12.58
0
0
27.Mai2014
12.58
0
0
26.Mai2014
12.58
0.01
0.07955449482895784
23.Mai2014
12.57
-0.01
-0.0794912559618442
22.Mai2014
12.58
0
0
21.Mai2014
12.58
0.01
0.07955449482895784
20.Mai2014
12.57
0
0
19.Mai2014
12.57
0
0
16.Mai2014
12.57
0.01
0.07961783439490445
15.Mai2014
12.56
0
0
14.Mai2014
12.56
-0.01
-0.07955449482895784
13.Mai2014
12.57
-0.01
-0.0794912559618442
12.Mai2014
12.58
0
0
09.Mai2014
12.58
0.01
0.07955449482895784
08.Mai2014
12.57
0
0
07.Mai2014
12.57
0
0
06.Mai2014
12.57
0
0
05.Mai2014
12.57
0
0
02.Mai2014
12.57
0.04
0.3192338387869114
30.Apr.2014
12.53
-0.02
-0.1593625498007968
29.Apr.2014
12.55
0.01
0.07974481658692185
28.Apr.2014
12.54
0
0
25.Apr.2014
12.54
-0.01
-0.0796812749003984
24.Apr.2014
12.55
0.01
0.07974481658692185
23.Apr.2014
12.54
0
0
22.Apr.2014
12.54
0.02
0.1597444089456869
17.Apr.2014
12.52
0
0
16.Apr.2014
12.52
0.02
0.16
15.Apr.2014
12.5
0
0
14.Apr.2014
12.5
0
0
11.Apr.2014
12.5
-0.01
-0.07993605115907274
10.Apr.2014
12.51
-0.01
-0.07987220447284345
09.Apr.2014
12.52
0.01
0.07993605115907274
08.Apr.2014
12.51
0
0
07.Apr.2014
12.51
0
0
04.Apr.2014
12.51
-0.02
-0.1596169193934557
03.Apr.2014
12.53
0.01
0.07987220447284345
02.Apr.2014
12.52
0.01
0.07993605115907274
01.Apr.2014
12.51
0
0
31.März2014
12.51
0
0
28.März2014
12.51
0.03
0.2403846153846154
27.März2014
12.48
0
0
26.März2014
12.48
0
0
25.März2014
12.48
-0.01
-0.08006405124099279
24.März2014
12.49
0.01
0.08012820512820513
21.März2014
12.48
0
0
20.März2014
12.48
0.04
0.3215434083601286
19.März2014
12.44
0.02
0.1610305958132045
18.März2014
12.42
-0.01
-0.08045052292839903
17.März2014
12.43
0.01
0.08051529790660225
14.März2014
12.42
-0.02
-0.1607717041800643
13.März2014
12.44
0
0
12.März2014
12.44
-0.03
-0.24057738572574178
11.März2014
12.47
0.01
0.08025682182985554
10.März2014
12.46
-0.02
-0.16025641025641027
07.März2014
12.48
0.02
0.16051364365971107
06.März2014
12.46
0.01
0.08032128514056225
05.März2014
12.45
0.01
0.08038585209003216
04.März2014
12.44
0.02
0.1610305958132045
03.März2014
12.42
-0.02
-0.1607717041800643
28.Feb.2014
12.44
0.03
0.24174053182917002
27.Feb.2014
12.41
0.01
0.08064516129032258
26.Feb.2014
12.4
0.01
0.08071025020177562
25.Feb.2014
12.39
-0.01
-0.08064516129032258
24.Feb.2014
12.4
0.01
0.08071025020177562
21.Feb.2014
12.39
0.01
0.08077544426494346
20.Feb.2014
12.38
0
0
19.Feb.2014
12.38
0
0
18.Feb.2014
12.38
0
0
17.Feb.2014
12.38
0.02
0.16181229773462782
14.Feb.2014
12.36
0.02
0.1620745542949757
13.Feb.2014
12.34
-0.02
-0.16181229773462782
12.Feb.2014
12.36
0.01
0.08097165991902834
11.Feb.2014
12.35
0.01
0.08103727714748785
10.Feb.2014
12.34
0.01
0.08110300081103
07.Feb.2014
12.33
0.01
0.08116883116883117
06.Feb.2014
12.32
0.01
0.08123476848090982
05.Feb.2014
12.31
-0.01
-0.08116883116883117
04.Feb.2014
12.32
-0.01
-0.08110300081103
03.Feb.2014
12.33
0.01
0.08116883116883117
31.Jan.2014
12.32
-0.01
-0.08110300081103
30.Jan.2014
12.33
0
0
29.Jan.2014
12.33
0
0
28.Jan.2014
12.33
-0.01
-0.08103727714748785
27.Jan.2014
12.34
0
0
24.Jan.2014
12.34
-0.02
-0.16181229773462782
23.Jan.2014
12.36
-0.03
-0.24213075060532688
22.Jan.2014
12.39
0.01
0.08077544426494346
21.Jan.2014
12.38
0.01
0.08084074373484236
20.Jan.2014
12.37
0
0
17.Jan.2014
12.37
0.01
0.08090614886731391
16.Jan.2014
12.36
0.01
0.08097165991902834
15.Jan.2014
12.35
0.01
0.08103727714748785
14.Jan.2014
12.34
0
0
13.Jan.2014
12.34
0.01
0.08110300081103
10.Jan.2014
12.33
-0.02
-0.16194331983805668
09.Jan.2014
12.35
0
0
08.Jan.2014
12.35
0.02
0.16220600162206
07.Jan.2014
12.33
0
0
06.Jan.2014
12.33
0
0
03.Jan.2014
12.33
0
0
02.Jan.2014
12.33
0
0
31.Dez.2013
12.33
0.01
0.08116883116883117
30.Dez.2013
12.32
0
0
27.Dez.2013
12.32
0.02
0.16260162601626016
23.Dez.2013
12.3
0.02
0.16286644951140064
20.Dez.2013
12.28
0
0
19.Dez.2013
12.28
0.02
0.1631321370309951
18.Dez.2013
12.26
0.01
0.08163265306122448
17.Dez.2013
12.25
0
0
16.Dez.2013
12.25
0
0
13.Dez.2013
12.25
0
0
12.Dez.2013
12.25
-0.01
-0.08156606851549755
11.Dez.2013
12.26
0.02
0.16339869281045752
10.Dez.2013
12.24
0
0
09.Dez.2013
12.24
0
0
06.Dez.2013
12.24
0.01
0.08176614881439084
05.Dez.2013
12.23
-0.02
-0.16326530612244897
04.Dez.2013
12.25
0.01
0.08169934640522876
03.Dez.2013
12.24
-0.01
-0.08163265306122448
02.Dez.2013
12.25
0
0
29.Nov.2013
12.25
0.01
0.08169934640522876
28.Nov.2013
12.24
-0.01
-0.08163265306122448
27.Nov.2013
12.25
0.02
0.1635322976287817
26.Nov.2013
12.23
0
0
25.Nov.2013
12.23
0.01
0.08183306055646482
22.Nov.2013
12.22
0
0
21.Nov.2013
12.22
0
0
20.Nov.2013
12.22
-0.01
-0.08176614881439084
19.Nov.2013
12.23
0.02
0.1638001638001638
18.Nov.2013
12.21
0.01
0.08196721311475409
15.Nov.2013
12.2
0.01
0.08203445447087777
14.Nov.2013
12.19
0.02
0.16433853738701726
13.Nov.2013
12.17
-0.01
-0.08210180623973727
12.Nov.2013
12.18
0
0
11.Nov.2013
12.18
-0.01
-0.08203445447087777
08.Nov.2013
12.19
0.01
0.08210180623973727
07.Nov.2013
12.18
0.01
0.08216926869350863
06.Nov.2013
12.17
-0.01
-0.08210180623973727
05.Nov.2013
12.18
0.02
0.16447368421052633
04.Nov.2013
12.16
-0.01
-0.08216926869350863
31.Okt.2013
12.17
-0.01
-0.08210180623973727
30.Okt.2013
12.18
0
0
29.Okt.2013
12.18
0.01
0.08216926869350863
28.Okt.2013
12.17
0
0
25.Okt.2013
12.17
0.02
0.1646090534979424
24.Okt.2013
12.15
0.01
0.08237232289950576
23.Okt.2013
12.14
0.01
0.08244023083264633
22.Okt.2013
12.13
-0.01
-0.08237232289950576
21.Okt.2013
12.14
0.01
0.08244023083264633
18.Okt.2013
12.13
0.03
0.24793388429752067
17.Okt.2013
12.1
-0.01
-0.08257638315441784
16.Okt.2013
12.11
0.02
0.1654259718775848
15.Okt.2013
12.09
0.01
0.08278145695364239
14.Okt.2013
12.08
0
0
11.Okt.2013
12.08
0.01
0.08285004142502071
10.Okt.2013
12.07
0.02
0.16597510373443983
09.Okt.2013
12.05
-0.01
-0.08291873963515754
08.Okt.2013
12.06
0.01
0.08298755186721991
07.Okt.2013
12.05
-0.01
-0.08291873963515754
04.Okt.2013
12.06
0.01
0.08298755186721991
03.Okt.2013
12.05
0.01
0.08305647840531562
02.Okt.2013
12.04
0
0
01.Okt.2013
12.04
0.01
0.0831255195344971
30.Sept.2013
12.03
0
0
27.Sept.2013
12.03
-0.02
-0.16597510373443983
26.Sept.2013
12.05
0.01
0.08305647840531562
25.Sept.2013
12.04
0
0
24.Sept.2013
12.04
0
0
23.Sept.2013
12.04
-0.02
-0.16583747927031509
20.Sept.2013
12.06
0.01
0.08298755186721991
19.Sept.2013
12.05
0
0
18.Sept.2013
12.05
0.01
0.08305647840531562
17.Sept.2013
12.04
0.05
0.4170141784820684
16.Sept.2013
11.99
-0.03
-0.24958402662229617
13.Sept.2013
12.02
0.03
0.25020850708924103
12.Sept.2013
11.99
-0.01
-0.08333333333333333
11.Sept.2013
12
-0.03
-0.24937655860349128
10.Sept.2013
12.03
0.05
0.41736227045075125
09.Sept.2013
11.98
0.03
0.2510460251046025
06.Sept.2013
11.95
-0.05
-0.4166666666666667
05.Sept.2013
12
0.02
0.1669449081803005
04.Sept.2013
11.98
0
0
03.Sept.2013
11.98
-0.02
-0.16666666666666666
02.Sept.2013
12
0.03
0.2506265664160401
30.Aug.2013
11.97
0.01
0.08361204013377926
29.Aug.2013
11.96
-0.01
-0.0835421888053467
28.Aug.2013
11.97
0.03
0.25125628140703515
27.Aug.2013
11.94
-0.02
-0.16722408026755853
26.Aug.2013
11.96
-0.02
-0.1669449081803005
23.Aug.2013
11.98
0.02
0.16722408026755853
22.Aug.2013
11.96
0.01
0.08368200836820083
21.Aug.2013
11.95
0.01
0.08375209380234507
20.Aug.2013
11.94
-0.04
-0.333889816360601
19.Aug.2013
11.98
-0.02
-0.16666666666666666
16.Aug.2013
12
-0.02
-0.16638935108153077
14.Aug.2013
12.02
-0.02
-0.16611295681063123
13.Aug.2013
12.04
0.02
0.16638935108153077
12.Aug.2013
12.02
-0.03
-0.24896265560165975
09.Aug.2013
12.05
0.04
0.33305578684429643
08.Aug.2013
12.01
0
0
07.Aug.2013
12.01
-0.02
-0.1662510390689942
06.Aug.2013
12.03
-0.01
-0.08305647840531562
05.Aug.2013
12.04
0.03
0.2497918401332223
02.Aug.2013
12.01
-0.03
-0.24916943521594684
01.Aug.2013
12.04
0.01
0.0831255195344971
31.Juli2013
12.03
0.02
0.16652789342214822
30.Juli2013
12.01
-0.01
-0.08319467554076539
29.Juli2013
12.02
0.01
0.08326394671107411
26.Juli2013
12.01
-0.02
-0.1662510390689942
25.Juli2013
12.03
-0.02
-0.16597510373443983
24.Juli2013
12.05
0
0
23.Juli2013
12.05
0.01
0.08305647840531562
22.Juli2013
12.04
0.01
0.0831255195344971
19.Juli2013
12.03
0.01
0.08319467554076539
18.Juli2013
12.02
0.01
0.08326394671107411
17.Juli2013
12.01
0.01
0.08333333333333333
16.Juli2013
12
0
0
15.Juli2013
12
0.01
0.08340283569641367
12.Juli2013
11.99
0.01
0.08347245409015025
11.Juli2013
11.98
-0.03
-0.2497918401332223
10.Juli2013
12.01
0.01
0.08333333333333333
09.Juli2013
12
0
0
08.Juli2013
12
-0.02
-0.16638935108153077
05.Juli2013
12.02
0.02
0.16666666666666666
04.Juli2013
12
0.01
0.08340283569641367
03.Juli2013
11.99
-0.02
-0.16652789342214822
02.Juli2013
12.01
0
0
01.Juli2013
12.01
0
0
28.Juni2013
12.01
0.02
0.16680567139282734
27.Juni2013
11.99
0.01
0.08347245409015025
26.Juni2013
11.98
0
0
25.Juni2013
11.98
-0.04
-0.33277870216306155
24.Juni2013
12.02
-0.02
-0.16611295681063123
21.Juni2013
12.04
-0.03
-0.24855012427506215
20.Juni2013
12.07
-0.03
-0.24793388429752067
19.Juni2013
12.1
0
0
18.Juni2013
12.1
0
0
17.Juni2013
12.1
0.01
0.0827129859387924
14.Juni2013
12.09
0
0
13.Juni2013
12.09
-0.02
-0.16515276630883569
12.Juni2013
12.11
-0.01
-0.08250825082508251
11.Juni2013
12.12
-0.02
-0.16474464579901152
10.Juni2013
12.14
0
0
07.Juni2013
12.14
-0.02
-0.16447368421052633
06.Juni2013
12.16
-0.02
-0.16420361247947454
05.Juni2013
12.18
-0.02
-0.16393442622950818
04.Juni2013
12.2
0
0
03.Juni2013
12.2
-0.03
-0.24529844644317253
31.Mai2013
12.23
0
0
30.Mai2013
12.23
-0.03
-0.24469820554649266
29.Mai2013
12.26
-0.02
-0.16286644951140064
28.Mai2013
12.28
0.01
0.08149959250203749
27.Mai2013
12.27
0.01
0.08156606851549755
24.Mai2013
12.26
-0.02
-0.16286644951140064
23.Mai2013
12.28
-0.02
-0.16260162601626016
22.Mai2013
12.3
0
0
21.Mai2013
12.3
-0.01
-0.08123476848090982
17.Mai2013
12.31
0.02
0.16273393002441008
16.Mai2013
12.29
0
0
15.Mai2013
12.29
-0.01
-0.08130081300813008
14.Mai2013
12.3
-0.01
-0.08123476848090982
13.Mai2013
12.31
0
0
08.Mai2013
12.31
0
0
07.Mai2013
12.31
0
0
06.Mai2013
12.31
-0.02
-0.16220600162206
03.Mai2013
12.33
0.03
0.24390243902439024
02.Mai2013
12.3
0.02
0.16286644951140064
30.Apr.2013
12.28
0
0
29.Apr.2013
12.28
0.02
0.1631321370309951
26.Apr.2013
12.26
-0.02
-0.16
25.Apr.2013
12.28
0.02
0.16
24.Apr.2013
12.26
0.01
0.08
23.Apr.2013
12.25
0.02
0.16
22.Apr.2013
12.23
-0.01
-0.08
19.Apr.2013
12.24
0.02
0.16
17.Apr.2013
12.22
0
0
16.Apr.2013
12.22
0
0
15.Apr.2013
12.22
0.02
0.16
12.Apr.2013
12.2
0.01
0.08
11.Apr.2013
12.19
-0.01
-0.08
10.Apr.2013
12.2
0.02
0.16
09.Apr.2013
12.18
0
0
08.Apr.2013
12.18
0.02
0.16
05.Apr.2013
12.16
0.01
0.08
04.Apr.2013
12.15
0.01
0.08
03.Apr.2013
12.14
0
0
02.Apr.2013
12.14
0.03
0.25
28.März2013
12.11
0.01
0.08
27.März2013
12.1
-0.03
-0.25
26.März2013
12.13
-0.01
-0.08
25.März2013
12.14
0.01
0.08
22.März2013
12.13
-0.01
-0.08
21.März2013
12.14
-0.01
-0.08
20.März2013
12.15
0.01
0.08
19.März2013
12.14
-0.01
-0.08
18.März2013
12.15
0
0
15.März2013
12.15
-0.01
-0.08
14.März2013
12.16
0
0
13.März2013
12.16
0.01
0.08
12.März2013
12.15
-0.01
-0.08
11.März2013
12.16
-0.02
-0.16
08.März2013
12.18
0.01
0.08
07.März2013
12.17
0.01
0.08
06.März2013
12.16
0.01
0.08
05.März2013
12.15
-0.03
-0.25
04.März2013
12.18
0.05
0.41
01.März2013
12.13
0
0
28.Feb.2013
12.13
0.01
0.08
27.Feb.2013
12.12
-0.02
-0.16
26.Feb.2013
12.14
-0.03
-0.25
25.Feb.2013
12.17
0
0
22.Feb.2013
12.17
0.03
0.25
21.Feb.2013
12.14
-0.01
-0.08
20.Feb.2013
12.15
0
0
19.Feb.2013
12.15
0.01
0.08
18.Feb.2013
12.14
0
0
15.Feb.2013
12.14
0.02
0.17
14.Feb.2013
12.12
-0.01
-0.08
13.Feb.2013
12.13
0
0
12.Feb.2013
12.13
0.01
0.08
11.Feb.2013
12.12
-0.01
-0.08
08.Feb.2013
12.13
0.02
0.17
07.Feb.2013
12.11
0
0
06.Feb.2013
12.11
-0.02
-0.16
05.Feb.2013
12.13
0.01
0.08
04.Feb.2013
12.12
-0.03
-0.25
01.Feb.2013
12.15
-0.01
-0.08
31.Jan.2013
12.16
0.02
0.16
30.Jan.2013
12.14
0
0
29.Jan.2013
12.14
-0.01
-0.08
28.Jan.2013
12.15
-0.02
-0.16
25.Jan.2013
12.17
0.01
0.08
24.Jan.2013
12.16
0
0
23.Jan.2013
12.16
-0.01
-0.08216926869350863
22.Jan.2013
12.17
0
0
21.Jan.2013
12.17
0.02
0.16
18.Jan.2013
12.15
-0.02
-0.16433853738701726
17.Jan.2013
12.17
0.02
0.1646090534979424
16.Jan.2013
12.15
0
0
15.Jan.2013
12.15
0
0
14.Jan.2013
12.15
0
0
11.Jan.2013
12.15
0
0
10.Jan.2013
12.15
0.02
0.16488046166529266
09.Jan.2013
12.13
0.01
0.08250825082508251
08.Jan.2013
12.12
0.01
0.08257638315441784
07.Jan.2013
12.11
0.01
0.08264462809917356
04.Jan.2013
12.1
0.01
0.0827129859387924
03.Jan.2013
12.09
0.01
0.08278145695364239
02.Jan.2013
12.08
0.02
0.16583747927031509
31.Dez.2012
12.06
0.01
0.08298755186721991
28.Dez.2012
12.05
-0.01
-0.08291873963515754
27.Dez.2012
12.06
--
--
21.Dez.2012
12.05
-0.02
-0.16570008285004142
20.Dez.2012
12.07
0.05
0.415973377703827
19.Dez.2012
12.02
-0.01
-0.0831255195344971
18.Dez.2012
12.03
-0.01
-0.08305647840531562
17.Dez.2012
12.04
0.01
0.0831255195344971
14.Dez.2012
12.03
0
0
13.Dez.2012
12.03
-0.01
-0.08305647840531562
12.Dez.2012
12.04
0.01
0.0831255195344971
11.Dez.2012
12.03
0.01
0.08319467554076539
10.Dez.2012
12.02
0
0
07.Dez.2012
12.02
0.02
0.16666666666666666
06.Dez.2012
12
0.01
0.08340283569641367
05.Dez.2012
11.99
-0.01
-0.08
04.Dez.2012
12
0
0
03.Dez.2012
12
-1187.3
-99
30.Nov.2012
11.99
0
0
29.Nov.2012
11.99
0
0
28.Nov.2012
11.99
0
0
27.Nov.2012
11.99
0.02
0.17
26.Nov.2012
11.97
0
0
23.Nov.2012
11.97
0
0
22.Nov.2012
11.97
0
0
21.Nov.2012
11.97
0
0
20.Nov.2012
11.97
-0.01
-0.08
19.Nov.2012
11.98
0
0
16.Nov.2012
11.98
-0.01
-0.08
15.Nov.2012
11.99
0
0
14.Nov.2012
11.99
0
0
13.Nov.2012
11.99
0
0
12.Nov.2012
11.99
-0.01
-0.08
09.Nov.2012
12
0.02
0.17
08.Nov.2012
11.98
0.01
0.08
07.Nov.2012
11.97
-0.01
-0.08
06.Nov.2012
11.98
0.01
0.08
05.Nov.2012
11.97
0
0
02.Nov.2012
11.97
-1184.12
-99
31.Okt.2012
11.96
0
0
29.Okt.2012
11.96
0.01
0.08
26.Okt.2012
11.95
-0.02
-0.17
25.Okt.2012
11.97
0.01
0.08
24.Okt.2012
11.96
0
0
23.Okt.2012
11.96
-0.01
-0.08
22.Okt.2012
11.97
0.01
0.08
19.Okt.2012
11.96
0
0
18.Okt.2012
11.96
0
0
17.Okt.2012
11.96
0.01
0.08
16.Okt.2012
11.95
0.03
0.25
15.Okt.2012
11.92
0
0
12.Okt.2012
11.92
0.01
0.08
11.Okt.2012
11.91
0.01
0.08
10.Okt.2012
11.9
0
0
09.Okt.2012
11.9
0
0
08.Okt.2012
11.9
-0.01
-0.08
05.Okt.2012
11.91
0.02
0.17
04.Okt.2012
11.89
0.01
0.08
03.Okt.2012
11.88
0
0
02.Okt.2012
11.88
0.01
0.08
01.Okt.2012
11.87
-1173.79
-99
28.Sept.2012
11.86
0.01
0.08
27.Sept.2012
11.85
-0.01
-0.08
26.Sept.2012
11.86
0
0
25.Sept.2012
11.86
0.01
0.08
24.Sept.2012
11.85
0
0
21.Sept.2012
11.85
0.01
0.08
20.Sept.2012
11.84
0
0
19.Sept.2012
11.84
0
0
18.Sept.2012
11.84
0
0
17.Sept.2012
11.84
0.01
0.08
14.Sept.2012
11.83
0.03
0.25
13.Sept.2012
11.8
0
0
12.Sept.2012
11.8
0.02
0.17
11.Sept.2012
11.78
0
0
10.Sept.2012
11.78
0.03
0.26
07.Sept.2012
11.75
-0.01
-0.09
06.Sept.2012
11.76
0.01
0.09
05.Sept.2012
11.75
0
0
04.Sept.2012
11.75
0
0
03.Sept.2012
11.75
-1161.21
-99
31.Aug.2012
11.73
0.01
0.09
30.Aug.2012
11.72
0
0
29.Aug.2012
11.72
0.01
0.09
28.Aug.2012
11.71
0
0
27.Aug.2012
11.71
0
0
24.Aug.2012
11.71
0.01
0.09
23.Aug.2012
11.7
0.03
0.26
22.Aug.2012
11.67
0.01
0.09
21.Aug.2012
11.66
0
0
20.Aug.2012
11.66
0.01
0.09
17.Aug.2012
11.65
-0.01
-0.09
16.Aug.2012
11.66
-0.01
-0.09
14.Aug.2012
11.67
-0.01
-0.09
13.Aug.2012
11.68
0.01
0.09
10.Aug.2012
11.67
0.02
0.17
09.Aug.2012
11.65
0
0
08.Aug.2012
11.65
0
0
07.Aug.2012
11.65
0
0
06.Aug.2012
11.65
-0.01
-0.09
03.Aug.2012
11.66
0
0
02.Aug.2012
11.66
0
0
01.Aug.2012
11.66
-1153.13
-99
31.Juli2012
11.65
0.02
0.17
30.Juli2012
11.63
-0.02
-0.17
27.Juli2012
11.65
0
0
26.Juli2012
11.65
0.01
0.09
25.Juli2012
11.64
0
0
24.Juli2012
11.64
0
0
23.Juli2012
11.64
0.02
0.17
20.Juli2012
11.62
0
0
19.Juli2012
11.62
0.01
0.09
18.Juli2012
11.61
0
0
17.Juli2012
11.61
0.01
0.09
16.Juli2012
11.6
0.01
0.09
13.Juli2012
11.59
0.02
0.17
12.Juli2012
11.57
0.01
0.09
11.Juli2012
11.56
0
0
10.Juli2012
11.56
0.01
0.09
09.Juli2012
11.55
0.01
0.09
06.Juli2012
11.54
0.01
0.09
05.Juli2012
11.53
0.01
0.09
04.Juli2012
11.52
-0.01
-0.09
03.Juli2012
11.53
0.03
0.26
02.Juli2012
11.5
-1138.28
-99
29.Juni2012
11.5
0
0
28.Juni2012
11.5
0.01
0.09
27.Juni2012
11.49
0
0
26.Juni2012
11.49
0
0
25.Juni2012
11.49
0
0
22.Juni2012
11.49
0.05
0.44
21.Juni2012
11.44
-0.03
-0.26
20.Juni2012
11.47
-0.01
-0.09
19.Juni2012
11.48
0
0
18.Juni2012
11.48
0.02
0.17
15.Juni2012
11.46
0
0
14.Juni2012
11.46
0.01
0.09
13.Juni2012
11.45
-0.01
-0.09
12.Juni2012
11.46
0
0
11.Juni2012
11.46
0.01
0.09
08.Juni2012
11.45
-0.02
-0.17
07.Juni2012
11.47
0.03
0.26
06.Juni2012
11.44
-0.01
-0.09
05.Juni2012
11.45
-0.01
-0.09
04.Juni2012
11.46
0.01
0.09
01.Juni2012
11.45
-1133.26
-99
31.Mai2012
11.45
0.01
0.09
30.Mai2012
11.44
0.01
0.09
29.Mai2012
11.43
0.01
0.09
25.Mai2012
11.42
-0.05
-0.44
24.Mai2012
11.47
0.04
0.35
23.Mai2012
11.43
0
0
22.Mai2012
11.43
-0.05
-0.44
21.Mai2012
11.48
0.03
0.26
18.Mai2012
11.45
-0.06
-0.52
16.Mai2012
11.51
0.03
0.26
15.Mai2012
11.48
0
0
14.Mai2012
11.48
0
0
11.Mai2012
11.48
0
0
10.Mai2012
11.48
-0.04
-0.35
09.Mai2012
11.52
0.04
0.35
08.Mai2012
11.48
0
0
07.Mai2012
11.48
-0.04
-0.35
04.Mai2012
11.52
0.04
0.35
03.Mai2012
11.48
0.01
0.09
02.Mai2012
11.47
-1135.38
-99
30.Apr.2012
11.47
0.01
0.09
27.Apr.2012
11.46
0.01
0.09
26.Apr.2012
11.45
0.02
0.17
25.Apr.2012
11.43
0
0
24.Apr.2012
11.43
0
0
23.Apr.2012
11.43
0.01
0.09
20.Apr.2012
11.42
0.01
0.09
19.Apr.2012
11.41
0
0
18.Apr.2012
11.41
0
0
17.Apr.2012
11.41
0
0
16.Apr.2012
11.41
0.01
0.09
13.Apr.2012
11.4
0.02
0.18
12.Apr.2012
11.38
0
0
11.Apr.2012
11.38
0
0
10.Apr.2012
11.38
-0.03
-0.26
05.Apr.2012
11.41
0.04
0.35
04.Apr.2012
11.37
-0.01
-0.09
03.Apr.2012
11.38
0.01
0.09
02.Apr.2012
11.37
-1125.72
-99
30.März2012
11.37
0
0
29.März2012
11.37
0
0
28.März2012
11.37
0.02
0.18
27.März2012
11.35
0
0
26.März2012
11.35
0.01
0.09
23.März2012
11.34
0.02
0.18
22.März2012
11.32
0.03
0.27
21.März2012
11.29
0
0
20.März2012
11.29
-0.01
-0.09
19.März2012
11.3
0
0
16.März2012
11.3
0
0
15.März2012
11.3
0.02
0.18
14.März2012
11.28
-0.04
-0.35
13.März2012
11.32
0
0
12.März2012
11.32
-0.01
-0.09
09.März2012
11.33
0.01
0.09
08.März2012
11.32
0
0
07.März2012
11.32
0
0
06.März2012
11.32
-0.02
-0.18
05.März2012
11.34
0.02
0.18
02.März2012
11.32
0.04
0.35
01.März2012
11.28
-1119.71
-99
29.Feb.2012
11.31
0.01
0.09
28.Feb.2012
11.3
0.01
0.09
27.Feb.2012
11.29
0.02
0.18
24.Feb.2012
11.27
0
0
23.Feb.2012
11.27
0.02
0.18
22.Feb.2012
11.25
-0.01
-0.09
21.Feb.2012
11.26
0.01
0.09
20.Feb.2012
11.25
0.01
0.09
17.Feb.2012
11.24
-0.01
-0.09
16.Feb.2012
11.25
0
0
15.Feb.2012
11.25
0.01
0.09
14.Feb.2012
11.24
-0.01
-0.09
13.Feb.2012
11.25
0.01
0.09
10.Feb.2012
11.24
-0.01
-0.09
09.Feb.2012
11.25
0.01
0.09
08.Feb.2012
11.24
0
0
07.Feb.2012
11.24
0.01
0.09
06.Feb.2012
11.23
0
0
03.Feb.2012
11.23
0.03
0.27
02.Feb.2012
11.2
0.01
0.09
01.Feb.2012
11.19
-1106.15
-99
31.Jan.2012
11.17
0
0
30.Jan.2012
11.17
0
0
27.Jan.2012
11.17
0.03
0.27
26.Jan.2012
11.14
0.03
0.27
25.Jan.2012
11.11
0.01
0.09
24.Jan.2012
11.1
0.06
0.54
23.Jan.2012
11.04
-0.04
-0.36
20.Jan.2012
11.08
0.01
0.09
19.Jan.2012
11.07
0.01
0.09
18.Jan.2012
11.06
0
0
17.Jan.2012
11.06
0
0
16.Jan.2012
11.06
0.01
0.09
13.Jan.2012
11.05
0.01
0.09
12.Jan.2012
11.04
0.01
0.09
11.Jan.2012
11.03
0.02
0.18
10.Jan.2012
11.01
0.01
0.09
09.Jan.2012
11
0.01
0.09
06.Jan.2012
10.99
-0.04
-0.36
05.Jan.2012
11.03
0.05
0.46
04.Jan.2012
10.98
0
0
03.Jan.2012
10.98
0
0
02.Jan.2012
10.98
-1085.35
-99
30.Dez.2011
10.96
0.01
0.09
29.Dez.2011
10.95
0
0
28.Dez.2011
10.95
0
0
27.Dez.2011
10.95
0
0
23.Dez.2011
10.95
0
0
22.Dez.2011
10.95
0
0
21.Dez.2011
10.95
0
0
20.Dez.2011
10.95
0
0
19.Dez.2011
10.95
0.02
0.18
16.Dez.2011
10.93
0
0
15.Dez.2011
10.93
0
0
14.Dez.2011
10.93
-0.01
-0.09
13.Dez.2011
10.94
0.01
0.09
12.Dez.2011
10.93
-0.01
-0.09
09.Dez.2011
10.94
0.01
0.09
08.Dez.2011
10.93
0
0
07.Dez.2011
10.93
0
0
06.Dez.2011
10.93
0.01
0.09
05.Dez.2011
10.92
0.01
0.09
02.Dez.2011
10.91
0
0
01.Dez.2011
10.91
-1078.71
-99
30.Nov.2011
10.9
-0.01
-0.09
29.Nov.2011
10.91
-0.03
-0.27
28.Nov.2011
10.94
0.05
0.46
25.Nov.2011
10.89
0
0
24.Nov.2011
10.89
-0.01
-0.09
23.Nov.2011
10.9
-0.02
-0.18
22.Nov.2011
10.92
-0.01
-0.09
21.Nov.2011
10.93
-0.01
-0.09
18.Nov.2011
10.94
0
0
17.Nov.2011
10.94
0
0
16.Nov.2011
10.94
-0.01
-0.09
15.Nov.2011
10.95
0
0
14.Nov.2011
10.95
0.01
0.09
11.Nov.2011
10.94
-0.01
-0.09
10.Nov.2011
10.95
-0.02
-0.18
09.Nov.2011
10.97
0
0
08.Nov.2011
10.97
0
0
07.Nov.2011
10.97
0.01
0.09
04.Nov.2011
10.96
0
0
03.Nov.2011
10.96
0.01
0.09
02.Nov.2011
10.95
-1084.52
-99
31.Okt.2011
10.95
0.02
0.18
28.Okt.2011
10.93
0
0
27.Okt.2011
10.93
0.01
0.09
26.Okt.2011
10.92
0.03
0.28
25.Okt.2011
10.89
0.01
0.09
24.Okt.2011
10.88
0.01
0.09
21.Okt.2011
10.87
0
0
20.Okt.2011
10.87
0.01
0.09
19.Okt.2011
10.86
0.01
0.09
18.Okt.2011
10.85
0.02
0.18
17.Okt.2011
10.83
0.01
0.09
14.Okt.2011
10.82
0.01
0.09
13.Okt.2011
10.81
0.02
0.19
12.Okt.2011
10.79
0
0
11.Okt.2011
10.79
0
0
10.Okt.2011
10.79
0.01
0.09
07.Okt.2011
10.78
-0.01
-0.09
06.Okt.2011
10.79
0
0
05.Okt.2011
10.79
-0.08
-0.74
04.Okt.2011
10.87
0
0
03.Okt.2011
10.87
-1076.23
-99
30.Sept.2011
10.87
-0.01
-0.09
29.Sept.2011
10.88
0
0
28.Sept.2011
10.88
-0.01
-0.09
27.Sept.2011
10.89
-0.02
-0.18
26.Sept.2011
10.91
-0.03
-0.27
23.Sept.2011
10.94
-0.01
-0.09
22.Sept.2011
10.95
0.04
0.37
21.Sept.2011
10.91
0
0
20.Sept.2011
10.91
0.01
0.09
19.Sept.2011
10.9
0.02
0.18
16.Sept.2011
10.88
-0.01
-0.09
15.Sept.2011
10.89
0.02
0.18
14.Sept.2011
10.87
0
0
13.Sept.2011
10.87
-0.03
-0.28
12.Sept.2011
10.9
0
0
09.Sept.2011
10.9
0.02
0.18
08.Sept.2011
10.88
0
0
07.Sept.2011
10.88
-0.03
-0.27
06.Sept.2011
10.91
-0.01
-0.09
05.Sept.2011
10.92
0.02
0.18
02.Sept.2011
10.9
0.03
0.28
01.Sept.2011
10.87
-1074.96
-99
31.Aug.2011
10.86
0.01
0.09
30.Aug.2011
10.85
0
0
29.Aug.2011
10.85
0.01
0.09
26.Aug.2011
10.84
0
0
25.Aug.2011
10.84
-0.02
-0.18
24.Aug.2011
10.86
-0.04
-0.37
23.Aug.2011
10.9
-0.02
-0.18
22.Aug.2011
10.92
0
0
19.Aug.2011
10.92
0
0
18.Aug.2011
10.92
0.02
0.18
17.Aug.2011
10.9
0.01
0.09
16.Aug.2011
10.89
0.05
0.46
12.Aug.2011
10.84
-0.03
-0.28
11.Aug.2011
10.87
-0.01
-0.09
10.Aug.2011
10.88
-0.06
-0.55
09.Aug.2011
10.94
-0.07
-0.64
08.Aug.2011
11.01
-0.06
-0.54
05.Aug.2011
11.07
0
0
04.Aug.2011
11.07
0
0
03.Aug.2011
11.07
0.01
0.09
02.Aug.2011
11.06
0.01
0.09
01.Aug.2011
11.05
-1093.87
-99
29.Juli2011
11.05
-0.01
-0.09
28.Juli2011
11.06
-0.01
-0.09
27.Juli2011
11.07
0.01
0.09
26.Juli2011
11.06
-0.01
-0.09
25.Juli2011
11.07
0.02
0.18
22.Juli2011
11.05
0
0
21.Juli2011
11.05
0.01
0.09
20.Juli2011
11.04
0.01
0.09
19.Juli2011
11.03
0
0
18.Juli2011
11.03
0
0
15.Juli2011
11.03
-0.01
-0.09
14.Juli2011
11.04
0.02
0.18
13.Juli2011
11.02
-0.01
-0.09
12.Juli2011
11.03
0
0
11.Juli2011
11.03
0.01
0.09
08.Juli2011
11.02
-0.02
-0.18
07.Juli2011
11.04
0.01
0.09
06.Juli2011
11.03
0.01
0.09
05.Juli2011
11.02
-0.01
-0.09
04.Juli2011
11.03
0.02
0.18
01.Juli2011
11.01
-1089.39
-99
30.Juni2011
11
0
0
29.Juni2011
11
0
0
28.Juni2011
11
-0.01
-0.09
27.Juni2011
11.01
-0.01
-0.09
24.Juni2011
11.02
0.01
0.09
22.Juni2011
11.01
0
0
21.Juni2011
11.01
-0.01
-0.09
20.Juni2011
11.02
0.01
0.09
17.Juni2011
11.01
-0.02
-0.18
16.Juni2011
11.03
0.01
0.09
15.Juni2011
11.02
-0.01
-0.09
14.Juni2011
11.03
-0.02
-0.18
10.Juni2011
11.05
-0.02
-0.18
09.Juni2011
11.07
0.01
0.09
08.Juni2011
11.06
-0.01
-0.09
07.Juni2011
11.07
0
0
06.Juni2011
11.07
0.01
0.09
03.Juni2011
11.06
-0.01
-0.09
01.Juni2011
11.07
-1096.84
-99
31.Mai2011
11.08
0.01
0.09
30.Mai2011
11.07
0
0
27.Mai2011
11.07
0
0
26.Mai2011
11.07
0
0
25.Mai2011
11.07
-0.01
-0.09
24.Mai2011
11.08
0
0
23.Mai2011
11.08
0.02
0.18
20.Mai2011
11.06
-0.03
-0.27
19.Mai2011
11.09
0
0
18.Mai2011
11.09
0.01
0.09
17.Mai2011
11.08
0
0
16.Mai2011
11.08
0.01
0.09
13.Mai2011
11.07
-0.01
-0.09
12.Mai2011
11.08
0
0
11.Mai2011
11.08
0
0
10.Mai2011
11.08
0.01
0.09
09.Mai2011
11.07
0
0
06.Mai2011
11.07
0
0
05.Mai2011
11.07
0
0
04.Mai2011
11.07
0
0
03.Mai2011
11.07
0.01
0.09
02.Mai2011
11.06
-1094.54
-99
29.Apr.2011
11.06
0.06
0.55
28.Apr.2011
11
-0.04
-0.36
27.Apr.2011
11.04
0
0
26.Apr.2011
11.04
0.06
0.55
21.Apr.2011
10.98
-0.03
-0.27
20.Apr.2011
11.01
0
0
19.Apr.2011
11.01
0.01
0.09
18.Apr.2011
11
0.03
0.27
15.Apr.2011
10.97
-0.01
-0.09
14.Apr.2011
10.98
0.01
0.09
13.Apr.2011
10.97
0.01
0.09
12.Apr.2011
10.96
0
0
11.Apr.2011
10.96
0.01
0.09
08.Apr.2011
10.95
0
0
07.Apr.2011
10.95
0
0
06.Apr.2011
10.95
-0.01
-0.09
05.Apr.2011
10.96
0.01
0.09
04.Apr.2011
10.95
0.01
0.09
01.Apr.2011
10.94
-1083.43
-99
31.März2011
10.94
0.01
0.09
30.März2011
10.93
0
0
29.März2011
10.93
0
0
28.März2011
10.93
0
0
25.März2011
10.93
-0.04
-0.36
24.März2011
10.97
0.01
0.09
23.März2011
10.96
0.03
0.27
22.März2011
10.93
0
0
21.März2011
10.93
0.01
0.09
18.März2011
10.92
-0.04
-0.36
17.März2011
10.96
0.04
0.37
16.März2011
10.92
-0.01
-0.09
15.März2011
10.93
0
0
14.März2011
10.93
-0.04
-0.36
11.März2011
10.97
0.04
0.37
10.März2011
10.93
0
0
09.März2011
10.93
0
0
08.März2011
10.93
0
0
07.März2011
10.93
0.02
0.18
04.März2011
10.91
-0.02
-0.18
03.März2011
10.93
-0.01
-0.09
02.März2011
10.94
0
0
01.März2011
10.94
-1081.17
-99
28.Feb.2011
10.92
0.01
0.09
25.Feb.2011
10.91
0
0
24.Feb.2011
10.91
0
0
23.Feb.2011
10.91
0.01
0.09
22.Feb.2011
10.9
0
0
21.Feb.2011
10.9
0
0
18.Feb.2011
10.9
0.03
0.28
17.Feb.2011
10.87
0
0
16.Feb.2011
10.87
0.02
0.18
15.Feb.2011
10.85
0.01
0.09
14.Feb.2011
10.84
0.01
0.09
11.Feb.2011
10.83
-0.01
-0.09
10.Feb.2011
10.84
0.01
0.09
09.Feb.2011
10.83
-0.02
-0.18
08.Feb.2011
10.85
0.01
0.09
07.Feb.2011
10.84
-0.01
-0.09
04.Feb.2011
10.85
-0.01
-0.09
03.Feb.2011
10.86
-0.01
-0.09
02.Feb.2011
10.87
-0.02
-0.18
01.Feb.2011
10.89
-1078.71
-99
31.Jan.2011
10.9
0.01
0.09
28.Jan.2011
10.89
0.02
0.18
27.Jan.2011
10.87
-0.01
-0.09
26.Jan.2011
10.88
0.02
0.18
25.Jan.2011
10.86
0.01
0.09
24.Jan.2011
10.85
0.01
0.09
21.Jan.2011
10.84
-0.02
-0.18
20.Jan.2011
10.86
0.01
0.09
19.Jan.2011
10.85
0
0
18.Jan.2011
10.85
0
0
17.Jan.2011
10.85
0
0
14.Jan.2011
10.85
0.02
0.18
13.Jan.2011
10.83
0.05
0.46
12.Jan.2011
10.78
-0.04
-0.37
11.Jan.2011
10.82
0.01
0.09
10.Jan.2011
10.81
0.06
0.56
07.Jan.2011
10.75
0
0
06.Jan.2011
10.75
-0.02
-0.19
05.Jan.2011
10.77
-0.01
-0.09
04.Jan.2011
10.78
0.01
0.09
03.Jan.2011
10.77
-1064.07
-99
31.Dez.2010
10.75
0
0
30.Dez.2010
10.75
0.05
0.47
29.Dez.2010
10.7
-0.02
-0.19
28.Dez.2010
10.72
0.01
0.09
27.Dez.2010
10.71
-0.01
-0.09
23.Dez.2010
10.72
-0.01
-0.09
22.Dez.2010
10.73
0
0
21.Dez.2010
10.73
0
0
20.Dez.2010
10.73
0.04
0.37
17.Dez.2010
10.69
0.01
0.09
16.Dez.2010
10.68
-0.02
-0.19
15.Dez.2010
10.7
0
0
14.Dez.2010
10.7
-0.01
-0.09
13.Dez.2010
10.71
-0.02
-0.19
10.Dez.2010
10.73
0
0
09.Dez.2010
10.73
-0.03
-0.28
08.Dez.2010
10.76
-0.08
-0.74
07.Dez.2010
10.84
0
0
06.Dez.2010
10.84
0.01
0.09
03.Dez.2010
10.83
0.01
0.09
02.Dez.2010
10.82
-0.02
-0.18
01.Dez.2010
10.84
-1077.17
-99
30.Nov.2010
10.88
0
0
29.Nov.2010
10.88
0.03
0.28
26.Nov.2010
10.85
0
0
25.Nov.2010
10.85
-0.05
-0.46
24.Nov.2010
10.9
-0.01
-0.09
23.Nov.2010
10.91
0.02
0.18
22.Nov.2010
10.89
0.02
0.18
19.Nov.2010
10.87
0.01
0.09
18.Nov.2010
10.86
-0.01
-0.09
17.Nov.2010
10.87
0.01
0.09
16.Nov.2010
10.86
-0.03
-0.28
15.Nov.2010
10.89
-0.07
-0.64
12.Nov.2010
10.96
0
0
11.Nov.2010
10.96
0.01
0.09
10.Nov.2010
10.95
-0.05
-0.45
09.Nov.2010
11
-0.01
-0.09
08.Nov.2010
11.01
0.05
0.46
05.Nov.2010
10.96
-0.03
-0.27
04.Nov.2010
10.99
0.01
0.09
03.Nov.2010
10.98
0.03
0.27
02.Nov.2010
10.95
-1082.81
-99
29.Okt.2010
10.94
0.03
0.27
28.Okt.2010
10.91
-0.01
-0.09
27.Okt.2010
10.92
-0.03
-0.27
26.Okt.2010
10.95
-0.01
-0.09
25.Okt.2010
10.96
0.02
0.18
22.Okt.2010
10.94
-0.02
-0.18
21.Okt.2010
10.96
0
0
20.Okt.2010
10.96
0.02
0.18
19.Okt.2010
10.94
0.02
0.18
18.Okt.2010
10.92
-0.01
-0.09
15.Okt.2010
10.93
-0.06
-0.55
14.Okt.2010
10.99
0.02
0.18
13.Okt.2010
10.97
-0.04
-0.36
12.Okt.2010
11.01
0.01
0.09
11.Okt.2010
11
-0.05
-0.45
08.Okt.2010
11.05
0.05
0.45
07.Okt.2010
11
0.03
0.27
06.Okt.2010
10.97
0.01
0.09
05.Okt.2010
10.96
0.01
0.09
04.Okt.2010
10.95
0.01
0.09
01.Okt.2010
10.94
-1082.93
-99
30.Sept.2010
10.94
-0.02
-0.18
29.Sept.2010
10.96
0.01
0.09
28.Sept.2010
10.95
0.04
0.37
27.Sept.2010
10.91
0
0
24.Sept.2010
10.91
-0.06
-0.55
23.Sept.2010
10.97
0.06
0.55
22.Sept.2010
10.91
0.05
0.46
21.Sept.2010
10.86
0.02
0.18
20.Sept.2010
10.84
0
0
17.Sept.2010
10.84
0.01
0.09
16.Sept.2010
10.83
-0.04
-0.37
15.Sept.2010
10.87
0
0
14.Sept.2010
10.87
0
0
13.Sept.2010
10.87
0.03
0.28
10.Sept.2010
10.84
-0.04
-0.37
09.Sept.2010
10.88
-0.01
-0.09
08.Sept.2010
10.89
0
0
07.Sept.2010
10.89
0.03
0.28
06.Sept.2010
10.86
0
0
03.Sept.2010
10.86
-0.02
-0.18
02.Sept.2010
10.88
-0.04
-0.37
01.Sept.2010
10.92
-1083.62
-99
31.Aug.2010
10.95
0.05
0.46
30.Aug.2010
10.9
-0.05
-0.46
27.Aug.2010
10.95
0
0
26.Aug.2010
10.95
-0.04
-0.36
25.Aug.2010
10.99
0.04
0.37
24.Aug.2010
10.95
0.05
0.46
23.Aug.2010
10.9
-0.03
-0.27
20.Aug.2010
10.93
0.06
0.55
19.Aug.2010
10.87
0.01
0.09
18.Aug.2010
10.86
0.02
0.18
17.Aug.2010
10.84
0.03
0.28
16.Aug.2010
10.81
0.08
0.75
13.Aug.2010
10.73
-0.01
-0.09
12.Aug.2010
10.74
0.03
0.28
11.Aug.2010
10.71
-0.01
-0.09
10.Aug.2010
10.72
0.01
0.09
09.Aug.2010
10.71
0.01
0.09
06.Aug.2010
10.7
0.01
0.09
05.Aug.2010
10.69
0
0
04.Aug.2010
10.69
0
0
03.Aug.2010
10.69
0
0
02.Aug.2010
10.69
-1058.75
-99
30.Juli2010
10.69
0.08
0.75
29.Juli2010
10.61
-0.06
-0.56
28.Juli2010
10.67
-0.01
-0.09
27.Juli2010
10.68
0
0
26.Juli2010
10.68
-0.02
-0.19
23.Juli2010
10.7
-0.01
-0.09
22.Juli2010
10.71
0.02
0.19
21.Juli2010
10.69
0.01
0.09
20.Juli2010
10.68
-0.01
-0.09
19.Juli2010
10.69
0.01
0.09
16.Juli2010
10.68
0
0
15.Juli2010
10.68
0.03
0.28
14.Juli2010
10.65
0.01
0.09
13.Juli2010
10.64
-0.01
-0.09
12.Juli2010
10.65
-0.01
-0.09
09.Juli2010
10.66
-0.04
-0.37
08.Juli2010
10.7
0.01
0.09
07.Juli2010
10.69
0
0
06.Juli2010
10.69
0.01
0.09
05.Juli2010
10.68
-0.03
-0.28
02.Juli2010
10.71
0.02
0.19
01.Juli2010
10.69
-1056.5
-99
30.Juni2010
10.67
0.02
0.19
29.Juni2010
10.65
-0.01
-0.09
28.Juni2010
10.66
0.05
0.47
25.Juni2010
10.61
-0.03
-0.28
24.Juni2010
10.64
0.02
0.19
22.Juni2010
10.62
0.01
0.09
21.Juni2010
10.61
-0.02
-0.19
18.Juni2010
10.63
0.04
0.38
17.Juni2010
10.59
0.02
0.19
16.Juni2010
10.57
-0.02
-0.19
15.Juni2010
10.59
-0.02
-0.19
14.Juni2010
10.61
0.04
0.38
11.Juni2010
10.57
-0.04
-0.38
10.Juni2010
10.61
0
0
09.Juni2010
10.61
0.02
0.19
08.Juni2010
10.59
-0.01
-0.09
07.Juni2010
10.6
0.06
0.57
04.Juni2010
10.54
-0.03
-0.28
03.Juni2010
10.57
-0.01
-0.09
02.Juni2010
10.58
0.01
0.09
01.Juni2010
10.57
-1047.12
-99
31.Mai2010
10.58
0.02
0.19
28.Mai2010
10.56
-0.05
-0.47
27.Mai2010
10.61
0
0
26.Mai2010
10.61
0
0
25.Mai2010
10.61
-0.01
-0.09
21.Mai2010
10.62
0
0
20.Mai2010
10.62
0
0
19.Mai2010
10.62
0.02
0.19
18.Mai2010
10.6
0.02
0.19
17.Mai2010
10.58
-0.01
-0.09
14.Mai2010
10.59
0.02
0.19
12.Mai2010
10.57
-0.04
-0.38
11.Mai2010
10.61
0.03
0.28
10.Mai2010
10.58
-0.07
-0.66
07.Mai2010
10.65
0.02
0.19
06.Mai2010
10.63
0.03
0.28
05.Mai2010
10.6
0.05
0.47
04.Mai2010
10.55
-0.01
-0.09
03.Mai2010
10.56
-1041.87
-99
30.Apr.2010
10.52
0.02
0.19
29.Apr.2010
10.5
-0.03
-0.28
28.Apr.2010
10.53
0.05
0.48
27.Apr.2010
10.48
0
0
26.Apr.2010
10.48
-0.02
-0.19
23.Apr.2010
10.5
-0.02
-0.19
22.Apr.2010
10.52
0.02
0.19
21.Apr.2010
10.5
0.02
0.19
20.Apr.2010
10.48
-0.01
-0.1
19.Apr.2010
10.49
0.03
0.29
16.Apr.2010
10.46
0.01
0.1
15.Apr.2010
10.45
-0.02
-0.19
14.Apr.2010
10.47
0.02
0.19
13.Apr.2010
10.45
0.02
0.19
12.Apr.2010
10.43
0.02
0.19
09.Apr.2010
10.41
-0.01
-0.1
08.Apr.2010
10.42
0.05
0.48
07.Apr.2010
10.37
-0.01
-0.1
06.Apr.2010
10.38
-0.03
-0.29
01.Apr.2010
10.41
-1029.64
-99
31.März2010
10.4
0.08
0.78
30.März2010
10.32
-0.06
-0.58
29.März2010
10.38
0.02
0.19
26.März2010
10.36
-0.01
-0.1
25.März2010
10.37
-0.03
-0.29
24.März2010
10.4
-0.02
-0.19
23.März2010
10.42
0
0
22.März2010
10.42
0
0
19.März2010
10.42
0
0
18.März2010
10.42
0.03
0.29
17.März2010
10.39
0.02
0.19
16.März2010
10.37
0.02
0.19
15.März2010
10.35
0.01
0.1
12.März2010
10.34
0.02
0.19
11.März2010
10.32
0
0
10.März2010
10.32
0
0
09.März2010
10.32
0
0
08.März2010
10.32
-0.02
-0.19
05.März2010
10.34
0
0
04.März2010
10.34
0.01
0.1
03.März2010
10.33
0
0
02.März2010
10.33
0
0
01.März2010
10.33
-1021.43
-99
26.Feb.2010
10.32
0.03
0.29
25.Feb.2010
10.29
0
0
24.Feb.2010
10.29
0.04
0.39
23.Feb.2010
10.25
0
0
22.Feb.2010
10.25
0.01
0.1
19.Feb.2010
10.24
0
0
18.Feb.2010
10.24
-0.01
-0.1
17.Feb.2010
10.25
0.01
0.1
16.Feb.2010
10.24
0
0
15.Feb.2010
10.24
0.01
0.1
12.Feb.2010
10.23
-0.01
-0.1
11.Feb.2010
10.24
-0.02
-0.19
10.Feb.2010
10.26
-0.02
-0.19
09.Feb.2010
10.28
-0.01
-0.1
08.Feb.2010
10.29
0.02
0.19
05.Feb.2010
10.27
0.02
0.2
04.Feb.2010
10.25
-0.01
-0.1
03.Feb.2010
10.26
0
0
02.Feb.2010
10.26
-0.01
-0.1
01.Feb.2010
10.27
-1016.4
-99
29.Jan.2010
10.27
0.01
0.1
28.Jan.2010
10.26
0
0
27.Jan.2010
10.26
-0.01
-0.1
26.Jan.2010
10.27
0
0
25.Jan.2010
10.27
0
0
22.Jan.2010
10.27
0.01
0.1
21.Jan.2010
10.26
0.01
0.1
20.Jan.2010
10.25
0
0
19.Jan.2010
10.25
0
0
18.Jan.2010
10.25
0
0
15.Jan.2010
10.25
0.04
0.39
14.Jan.2010
10.21
-0.03
-0.29
13.Jan.2010
10.24
0.03
0.29
12.Jan.2010
10.21
0.01
0.1
11.Jan.2010
10.2
0.02
0.2
08.Jan.2010
10.18
0.04
0.39
07.Jan.2010
10.14
0
0
06.Jan.2010
10.14
0.03
0.3
05.Jan.2010
10.11
0.01
0.1
04.Jan.2010
10.1
-1001.13
-99
31.Dez.2009
10.11
0
0
30.Dez.2009
10.11
0.01
0.1
29.Dez.2009
10.1
0
0
28.Dez.2009
10.1
-0.04
-0.39
23.Dez.2009
10.14
0.02
0.2
22.Dez.2009
10.12
-0.03
-0.3
21.Dez.2009
10.15
-0.01
-0.1
18.Dez.2009
10.16
0.03
0.3
17.Dez.2009
10.13
0.01
0.1
16.Dez.2009
10.12
-0.01
-0.1
15.Dez.2009
10.13
0.01
0.1
14.Dez.2009
10.12
0
0
11.Dez.2009
10.12
-0.01
-0.1
10.Dez.2009
10.13
-0.01
-0.1
09.Dez.2009
10.14
0.01
0.1
08.Dez.2009
10.13
0.03
0.3
07.Dez.2009
10.1
-0.02
-0.2
04.Dez.2009
10.12
-0.01
-0.1
03.Dez.2009
10.13
-0.02
-0.2
02.Dez.2009
10.15
0
0
01.Dez.2009
10.15
-1005.41
-99
30.Nov.2009
10.16
0.02
0.2
27.Nov.2009
10.14
0
0
26.Nov.2009
10.14
0
0
25.Nov.2009
10.14
0.01
0.1
24.Nov.2009
10.13
0.01
0.1
23.Nov.2009
10.12
0
0
20.Nov.2009
10.12
0.02
0.2
19.Nov.2009
10.1
-0.02
-0.2
18.Nov.2009
10.12
0.01
0.1
17.Nov.2009
10.11
0.01
0.1
16.Nov.2009
10.1
0.02
0.2
13.Nov.2009
10.08
0.01
0.1
12.Nov.2009
10.07
0
0
11.Nov.2009
10.07
-0.01
-0.1
10.Nov.2009
10.08
0.02
0.2
09.Nov.2009
10.06
0.01
0.1
06.Nov.2009
10.05
-0.01
-0.1
05.Nov.2009
10.06
-0.01
-0.1
04.Nov.2009
10.07
-0.03
-0.3
03.Nov.2009
10.1
-0.01
-0.1
02.Nov.2009
10.11
-996.44
-99
30.Okt.2009
10.07
0
0
29.Okt.2009
10.07
0.01
0.1
28.Okt.2009
10.06
0.03
0.3
27.Okt.2009
10.03
0
0
26.Okt.2009
10.03
-0.01
-0.1
23.Okt.2009
10.04
0
0
22.Okt.2009
10.04
0
0
21.Okt.2009
10.04
0.01
0.1
20.Okt.2009
10.03
0.02
0.2
19.Okt.2009
10.01
0.01
0.1
16.Okt.2009
10
0
0
15.Okt.2009
10
0
0
14.Okt.2009
10
0.01
0.1
13.Okt.2009
9.99
0.01
0.1
12.Okt.2009
9.98
-0.02
-0.2
09.Okt.2009
10
-0.01
-0.1
08.Okt.2009
10.01
0.04
0.4
07.Okt.2009
9.97
-0.01
-0.1
06.Okt.2009
9.98
0.03
0.3
05.Okt.2009
9.95
-0.01
-0.1
02.Okt.2009
9.96
0.02
0.2
01.Okt.2009
9.94
-983.48
-99
30.Sept.2009
9.93
-0.02
-0.2
29.Sept.2009
9.95
0.06
0.61
28.Sept.2009
9.89
0
0
25.Sept.2009
9.89
0.01
0.1
24.Sept.2009
9.88
0.01
0.1
23.Sept.2009
9.87
0.01
0.1
22.Sept.2009
9.86
0.01
0.1
21.Sept.2009
9.85
0
0
18.Sept.2009
9.85
0.02
0.2
17.Sept.2009
9.83
0.01
0.1
16.Sept.2009
9.82
-0.01
-0.1
15.Sept.2009
9.83
-0.01
-0.1
14.Sept.2009
9.84
0.01
0.1
11.Sept.2009
9.83
0.04
0.41
10.Sept.2009
9.79
0
0
09.Sept.2009
9.79
-0.01
-0.1
08.Sept.2009
9.8
-0.01
-0.1
07.Sept.2009
9.81
0
0
04.Sept.2009
9.81
0
0
03.Sept.2009
9.81
0.02
0.2
02.Sept.2009
9.79
0.07
0.72
01.Sept.2009
9.72
-965.78
-99
31.Aug.2009
9.75
0
0
28.Aug.2009
9.75
-0.02
-0.2
27.Aug.2009
9.77
0.02
0.21
26.Aug.2009
9.75
0.01
0.1
25.Aug.2009
9.74
0.02
0.21
24.Aug.2009
9.72
-0.03
-0.31
21.Aug.2009
9.75
0
0
20.Aug.2009
9.75
0.02
0.21
19.Aug.2009
9.73
-0.04
-0.41
18.Aug.2009
9.77
0.01
0.1
17.Aug.2009
9.76
0.02
0.21
14.Aug.2009
9.74
0.03
0.31
13.Aug.2009
9.71
0
0
12.Aug.2009
9.71
0.04
0.41
11.Aug.2009
9.67
0.06
0.62
10.Aug.2009
9.61
-0.02
-0.21
07.Aug.2009
9.63
0.05
0.52
06.Aug.2009
9.58
0
0
05.Aug.2009
9.58
0
0
04.Aug.2009
9.58
-0.02
-0.21
03.Aug.2009
9.6
-945.13
-98.99
31.Juli2009
9.55
0.04
0.42
30.Juli2009
9.51
0
0
29.Juli2009
9.51
0.05
0.53
28.Juli2009
9.46
0.02
0.21
27.Juli2009
9.44
0
0
24.Juli2009
9.44
-0.03
-0.32
23.Juli2009
9.47
-0.02
-0.21
22.Juli2009
9.49
0.05
0.53
21.Juli2009
9.44
0.03
0.32
20.Juli2009
9.41
-0.01
-0.11
17.Juli2009
9.42
0.02
0.21
16.Juli2009
9.4
-0.02
-0.21
15.Juli2009
9.42
0
0
14.Juli2009
9.42
0.04
0.43
13.Juli2009
9.38
0.04
0.43
10.Juli2009
9.34
-0.04
-0.43
09.Juli2009
9.38
0.04
0.43
08.Juli2009
9.34
0.02
0.21
07.Juli2009
9.32
0
0
06.Juli2009
9.32
0
0
03.Juli2009
9.32
0.02
0.22
02.Juli2009
9.3
0.03
0.32
01.Juli2009
9.27
-917.55
-99
30.Juni2009
9.27
-0.01
-0.11
29.Juni2009
9.28
0.02
0.22
26.Juni2009
9.26
0.04
0.43
25.Juni2009
9.22
-0.01
-0.11
24.Juni2009
9.23
0.05
0.54
22.Juni2009
9.18
0.06
0.66
19.Juni2009
9.12
-0.03
-0.33
18.Juni2009
9.15
0.01
0.11
17.Juni2009
9.14
0.03
0.33
16.Juni2009
9.11
0
0
15.Juni2009
9.11
0.06
0.66
12.Juni2009
9.05
-0.03
-0.33
11.Juni2009
9.08
0.01
0.11
10.Juni2009
9.07
0.02
0.22
09.Juni2009
9.05
-0.03
-0.33
08.Juni2009
9.08
-0.04
-0.44
05.Juni2009
9.12
-0.02
-0.22
04.Juni2009
9.14
0.01
0.11
03.Juni2009
9.13
0.02
0.22
02.Juni2009
9.11
-896.38
-98.99
29.Mai2009
9.05
0.01
0.11
28.Mai2009
9.04
-0.02
-0.22
27.Mai2009
9.06
-0.05
-0.55
26.Mai2009
9.11
0.01
0.11
25.Mai2009
9.1
-0.02
-0.22
22.Mai2009
9.12
0.09
1
20.Mai2009
9.03
0.07
0.78
19.Mai2009
8.96
-0.06
-0.67
18.Mai2009
9.02
0.04
0.45
15.Mai2009
8.98
-0.04
-0.44
14.Mai2009
9.02
-0.04
-0.44
13.Mai2009
9.06
0.01
0.11
12.Mai2009
9.05
0.04
0.44
11.Mai2009
9.01
0.06
0.67
08.Mai2009
8.95
0.01
0.11
07.Mai2009
8.94
0.02
0.22
06.Mai2009
8.92
0.02
0.22
05.Mai2009
8.9
-0.01
-0.11
04.Mai2009
8.91
-882.28
-99
30.Apr.2009
8.91
0.01
0.11
29.Apr.2009
8.9
0.01
0.11
28.Apr.2009
8.89
0.04
0.45
27.Apr.2009
8.85
0.01
0.11
24.Apr.2009
8.84
0.03
0.34
23.Apr.2009
8.81
0.03
0.34
22.Apr.2009
8.78
-0.06
-0.68
21.Apr.2009
8.84
0.03
0.34
20.Apr.2009
8.81
0.02
0.23
17.Apr.2009
8.79
0
0
16.Apr.2009
8.79
0.02
0.23
15.Apr.2009
8.77
0.03
0.34
14.Apr.2009
8.74
0.04
0.46
09.Apr.2009
8.7
0
0
08.Apr.2009
8.7
-0.02
-0.23
07.Apr.2009
8.72
-0.01
-0.11
06.Apr.2009
8.73
0.01
0.11
03.Apr.2009
8.72
0.01
0.11
02.Apr.2009
8.71
-0.01
-0.11
01.Apr.2009
8.72
-861.09
-99
31.März2009
8.7
0
0
30.März2009
8.7
-0.02
-0.23
27.März2009
8.72
0.02
0.23
26.März2009
8.7
0.1
1.16
25.März2009
8.6
0.04
0.47
24.März2009
8.56
0.03
0.35
23.März2009
8.53
0
0
20.März2009
8.53
0
0
19.März2009
8.53
0.05
0.59
18.März2009
8.48
-0.01
-0.12
17.März2009
8.49
0.01
0.12
16.März2009
8.48
0.01
0.12
13.März2009
8.47
0.04
0.47
12.März2009
8.43
0.02
0.24
11.März2009
8.41
0.02
0.24
10.März2009
8.39
-0.06
-0.71
09.März2009
8.45
-0.03
-0.35
06.März2009
8.48
-0.01
-0.12
05.März2009
8.49
0.01
0.12
04.März2009
8.48
-0.02
-0.24
03.März2009
8.5
0.05
0.59
02.März2009
8.45
-840.68
-99
27.Feb.2009
8.49
0
0
26.Feb.2009
8.49
-0.03
-0.35
25.Feb.2009
8.52
-0.03
-0.35
24.Feb.2009
8.55
0.02
0.23
23.Feb.2009
8.53
-0.03
-0.35
20.Feb.2009
8.56
0
0
19.Feb.2009
8.56
-0.03
-0.35
18.Feb.2009
8.59
0.01
0.12
17.Feb.2009
8.58
0
0
16.Feb.2009
8.58
-0.01
-0.12
13.Feb.2009
8.59
-0.01
-0.12
12.Feb.2009
8.6
0.01
0.12
11.Feb.2009
8.59
0.03
0.35
10.Feb.2009
8.56
0.03
0.35
09.Feb.2009
8.53
0
0
06.Feb.2009
8.53
-0.03
-0.35
05.Feb.2009
8.56
-0.02
-0.23
04.Feb.2009
8.58
-0.01
-0.12
03.Feb.2009
8.59
-0.01
-0.12
02.Feb.2009
8.6
-853.29
-99
30.Jan.2009
8.62
-0.01
-0.12
29.Jan.2009
8.63
0.05
0.58
28.Jan.2009
8.58
0.03
0.35
27.Jan.2009
8.55
0.03
0.35
26.Jan.2009
8.52
0.03
0.35
23.Jan.2009
8.49
0.03
0.35
22.Jan.2009
8.46
-0.01
-0.12
21.Jan.2009
8.47
-0.08
-0.94
20.Jan.2009
8.55
0.03
0.35
19.Jan.2009
8.52
-0.02
-0.23
16.Jan.2009
8.54
-0.02
-0.23
15.Jan.2009
8.56
-0.07
-0.81
14.Jan.2009
8.63
-0.05
-0.58
13.Jan.2009
8.68
-0.02
-0.23
12.Jan.2009
8.7
0.03
0.35
09.Jan.2009
8.67
0.01
0.12
08.Jan.2009
8.66
-0.02
-0.23
07.Jan.2009
8.68
0
0
06.Jan.2009
8.68
0.05
0.58
05.Jan.2009
8.63
0.05
0.58
02.Jan.2009
8.58
-843.64
-98.99
31.Dez.2008
8.52
0
0
30.Dez.2008
8.52
0
0
29.Dez.2008
8.52
--
--
23.Dez.2008
8.5
0.06
0.71
22.Dez.2008
8.44
0.02
0.24
19.Dez.2008
8.42
0.07
0.84
18.Dez.2008
8.35
0.1
1.21
17.Dez.2008
8.25
0.01
0.12
16.Dez.2008
8.24
-0.02
-0.24
15.Dez.2008
8.26
-0.02
-0.24
12.Dez.2008
8.28
-0.02
-0.24
11.Dez.2008
8.3
0.1
1.22
10.Dez.2008
8.2
0.01
0.12
09.Dez.2008
8.19
0.01
0.12
08.Dez.2008
8.18
-0.03
-0.37
05.Dez.2008
8.21
0.06
0.74
04.Dez.2008
8.15
-0.02
-0.24
03.Dez.2008
8.17
0.09
1.11
02.Dez.2008
8.08
-0.16
-1.94
01.Dez.2008
8.24
-820.24
-99.01
28.Nov.2008
8.28
-0.04
-0.48
27.Nov.2008
8.32
0.09
1.09
26.Nov.2008
8.23
0.11
1.35
25.Nov.2008
8.12
0.08
1
24.Nov.2008
8.04
0.12
1.52
21.Nov.2008
7.92
-0.21
-2.58
20.Nov.2008
8.13
-0.28
-3.33
19.Nov.2008
8.41
-0.24
-2.77
18.Nov.2008
8.65
-0.13
-1.48
17.Nov.2008
8.78
-0.02
-0.23
14.Nov.2008
8.8
-0.13
-1.46
13.Nov.2008
8.93
-0.11
-1.22
12.Nov.2008
9.04
0.04
0.44
11.Nov.2008
9
0.01
0.11
10.Nov.2008
8.99
0
0
07.Nov.2008
8.99
-0.09
-0.99
06.Nov.2008
9.08
0.04
0.44
05.Nov.2008
9.04
0.04
0.44
04.Nov.2008
9
0.02
0.22
03.Nov.2008
8.98
-892.96
-99
31.Okt.2008
9.02
0.03
0.33
30.Okt.2008
8.99
0.07
0.78
29.Okt.2008
8.92
0.05
0.56
28.Okt.2008
8.87
-0.01
-0.11
27.Okt.2008
8.88
-0.09
-1
24.Okt.2008
8.97
-0.05
-0.55
23.Okt.2008
9.02
-0.05
-0.55
22.Okt.2008
9.07
0.02
0.22
21.Okt.2008
9.05
-0.01
-0.11
20.Okt.2008
9.06
0.05
0.55
17.Okt.2008
9.01
0.02
0.22
16.Okt.2008
8.99
-0.04
-0.44
15.Okt.2008
9.03
0.06
0.67
14.Okt.2008
8.97
0
0
13.Okt.2008
8.97
-0.12
-1.32
10.Okt.2008
9.09
-0.06
-0.66
09.Okt.2008
9.15
-0.05
-0.54
08.Okt.2008
9.2
-0.03
-0.33
07.Okt.2008
9.23
0.01
0.11
06.Okt.2008
9.22
-0.05
-0.54
03.Okt.2008
9.27
0.01
0.11
02.Okt.2008
9.26
0.05
0.54
01.Okt.2008
9.21
-920.56
-99.01
30.Sept.2008
9.3
0.01
0.11
29.Sept.2008
9.29
-0.03
-0.32
26.Sept.2008
9.32
-0.04
-0.43
25.Sept.2008
9.36
0.02
0.21
24.Sept.2008
9.34
-0.03
-0.32
23.Sept.2008
9.37
-0.04
-0.43
22.Sept.2008
9.41
0.15
1.62
19.Sept.2008
9.26
0.06
0.65
18.Sept.2008
9.2
-0.08
-0.86
17.Sept.2008
9.28
-0.11
-1.17
16.Sept.2008
9.39
-0.02
-0.21
15.Sept.2008
9.41
-0.27
-2.79
12.Sept.2008
9.68
0.02
0.21
11.Sept.2008
9.66
0
0
10.Sept.2008
9.66
-0.05
-0.51
09.Sept.2008
9.71
0.06
0.62
08.Sept.2008
9.65
0.03
0.31
05.Sept.2008
9.62
0.03
0.31
04.Sept.2008
9.59
0.03
0.31
03.Sept.2008
9.56
0
0
02.Sept.2008
9.56
0
0
01.Sept.2008
9.56
-947.08
-99
29.Aug.2008
9.57
0.02
0.21
28.Aug.2008
9.55
0.01
0.1
27.Aug.2008
9.54
0.02
0.21
26.Aug.2008
9.52
0.02
0.21
25.Aug.2008
9.5
-0.02
-0.21
22.Aug.2008
9.52
-0.02
-0.21
21.Aug.2008
9.54
0.03
0.32
20.Aug.2008
9.51
-0.03
-0.31
19.Aug.2008
9.54
-0.05
-0.52
18.Aug.2008
9.59
0.07
0.74
14.Aug.2008
9.52
-0.04
-0.42
13.Aug.2008
9.56
0.04
0.42
12.Aug.2008
9.52
-0.05
-0.52
11.Aug.2008
9.57
0.01
0.1
08.Aug.2008
9.56
0
0
07.Aug.2008
9.56
-0.02
-0.21
06.Aug.2008
9.58
0.01
0.1
05.Aug.2008
9.57
-0.02
-0.21
04.Aug.2008
9.59
0
0
01.Aug.2008
9.59
-948.88
-99
31.Juli2008
9.58
-0.02
-0.21
30.Juli2008
9.6
-0.01
-0.1
29.Juli2008
9.61
0.02
0.21
28.Juli2008
9.59
-0.02
-0.21
25.Juli2008
9.61
0.02
0.21
24.Juli2008
9.59
0.03
0.31
23.Juli2008
9.56
-0.04
-0.42
22.Juli2008
9.6
0.02
0.21
21.Juli2008
9.58
-0.04
-0.42
18.Juli2008
9.62
-0.06
-0.62
17.Juli2008
9.68
-0.06
-0.62
16.Juli2008
9.74
0.02
0.21
15.Juli2008
9.72
0.01
0.1
14.Juli2008
9.71
-0.03
-0.31
11.Juli2008
9.74
0.01
0.1
10.Juli2008
9.73
0.03
0.31
09.Juli2008
9.7
0.02
0.21
08.Juli2008
9.68
0.01
0.1
07.Juli2008
9.67
0.01
0.1
04.Juli2008
9.66
-0.01
-0.1
03.Juli2008
9.67
0.01
0.1
02.Juli2008
9.66
-0.02
-0.21
01.Juli2008
9.68
-957.95
-99
30.Juni2008
9.68
0
0
27.Juni2008
9.68
0.01
0.1
26.Juni2008
9.67
0.01
0.1
25.Juni2008
9.66
0.01
0.1
24.Juni2008
9.65
-0.03
-0.31
20.Juni2008
9.68
0
0
19.Juni2008
9.68
-0.03
-0.31
18.Juni2008
9.71
0.03
0.31
17.Juni2008
9.68
0.03
0.31
16.Juni2008
9.65
-0.04
-0.41
13.Juni2008
9.69
-0.05
-0.51
12.Juni2008
9.74
0.01
0.1
11.Juni2008
9.73
-0.03
-0.31
10.Juni2008
9.76
-0.08
-0.81
09.Juni2008
9.84
-0.04
-0.4
06.Juni2008
9.88
-0.03
-0.3
05.Juni2008
9.91
-0.04
-0.4
04.Juni2008
9.95
0
0
03.Juni2008
9.95
0
0
02.Juni2008
9.95
-980.88
-99
30.Mai2008
9.91
-0.01
-0.1
29.Mai2008
9.92
-0.04
-0.4
28.Mai2008
9.96
-0.05
-0.5
27.Mai2008
10.01
0
0
26.Mai2008
10.01
0
0
23.Mai2008
10.01
-0.02
-0.2
22.Mai2008
10.03
-0.05
-0.5
21.Mai2008
10.08
-0.01
-0.1
20.Mai2008
10.09
0.01
0.1
19.Mai2008
10.08
0.02
0.2
16.Mai2008
10.06
0.03
0.3
15.Mai2008
10.03
-0.01
-0.1
14.Mai2008
10.04
-0.03
-0.3
13.Mai2008
10.07
-0.03
-0.3
09.Mai2008
10.1
-0.02
-0.2
08.Mai2008
10.12
0.04
0.4
07.Mai2008
10.08
0
0
06.Mai2008
10.08
0.04
0.4
05.Mai2008
10.04
0.02
0.2
02.Mai2008
10.02
-990.67
-99
30.Apr.2008
10.01
0.01
0.1
29.Apr.2008
10
0.02
0.2
28.Apr.2008
9.98
0.01
0.1
25.Apr.2008
9.97
-0.03
-0.3
24.Apr.2008
10
0
0
23.Apr.2008
10
0.01
0.1
22.Apr.2008
9.99
-0.01
-0.1
21.Apr.2008
10
0.02
0.2
18.Apr.2008
9.98
0.01
0.1
17.Apr.2008
9.97
0
0
16.Apr.2008
9.97
-0.01
-0.1
15.Apr.2008
9.98
-0.03
-0.3
14.Apr.2008
10.01
0.01
0.1
11.Apr.2008
10
-0.03
-0.3
10.Apr.2008
10.03
0.03
0.3
09.Apr.2008
10
0.01
0.1
08.Apr.2008
9.99
0.01
0.1
07.Apr.2008
9.98
0.05
0.5
04.Apr.2008
9.93
0.04
0.4
03.Apr.2008
9.89
-0.05
-0.5
02.Apr.2008
9.94
0
0
01.Apr.2008
9.94
-978.55
-98.99
31.März2008
9.88
-0.01
-0.1
28.März2008
9.89
0
0
27.März2008
9.89
-0.01
-0.1
26.März2008
9.9
-0.01
-0.1
25.März2008
9.91
0.06
0.61
20.März2008
9.85
0.02
0.2
19.März2008
9.83
0.04
0.41
18.März2008
9.79
-0.02
-0.2
17.März2008
9.81
0.07
0.72
14.März2008
9.74
-0.02
-0.2
13.März2008
9.76
-0.04
-0.41
12.März2008
9.8
-0.04
-0.41
11.März2008
9.84
0.03
0.31
10.März2008
9.81
0.02
0.2
07.März2008
9.79
-0.09
-0.91
06.März2008
9.88
-0.06
-0.6
05.März2008
9.94
-0.04
-0.4
04.März2008
9.98
0.01
0.1
03.März2008
9.97
-985.66
-99
29.Feb.2008
9.96
-0.06
-0.6
28.Feb.2008
10.02
-0.01
-0.1
27.Feb.2008
10.03
0
0
26.Feb.2008
10.03
0.01
0.1
25.Feb.2008
10.02
0.01
0.1
22.Feb.2008
10.01
0
0
21.Feb.2008
10.01
0.02
0.2
20.Feb.2008
9.99
0
0
19.Feb.2008
9.99
0.03
0.3
18.Feb.2008
9.96
0.01
0.1
15.Feb.2008
9.95
-0.05
-0.5
14.Feb.2008
10
0.04
0.4
13.Feb.2008
9.96
-0.06
-0.6
12.Feb.2008
10.02
0
0
11.Feb.2008
10.02
-0.01
-0.1
08.Feb.2008
10.03
-0.05
-0.5
07.Feb.2008
10.08
-0.06
-0.59
06.Feb.2008
10.14
0.05
0.5
05.Feb.2008
10.09
-0.02
-0.2
04.Feb.2008
10.11
0.02
0.2
01.Feb.2008
10.09
-997.36
-99
31.Jan.2008
10.07
-0.06
-0.59
30.Jan.2008
10.13
0
0
29.Jan.2008
10.13
0.01
0.1
28.Jan.2008
10.12
0
0
25.Jan.2008
10.12
-0.02
-0.2
24.Jan.2008
10.14
0.11
1.1
23.Jan.2008
10.03
-0.04
-0.4
22.Jan.2008
10.07
-0.05
-0.49
21.Jan.2008
10.12
-0.01
-0.1
18.Jan.2008
10.13
-0.03
-0.3
17.Jan.2008
10.16
0
0
16.Jan.2008
10.16
-0.02
-0.2
15.Jan.2008
10.18
0.02
0.2
14.Jan.2008
10.16
0.05
0.49
11.Jan.2008
10.11
-0.03
-0.3
10.Jan.2008
10.14
0.02
0.2
09.Jan.2008
10.12
-0.02
-0.2
08.Jan.2008
10.14
-0.02
-0.2
07.Jan.2008
10.16
0.03
0.3
04.Jan.2008
10.13
-0.04
-0.39
03.Jan.2008
10.17
0.01
0.1
02.Jan.2008
10.16
0.04
0.4
31.Dez.2007
10.12
0.09
0.9
28.Dez.2007
10.03
0.02
0.2
27.Dez.2007
10.01
--
--
21.Dez.2007
10.09
0.01
0.1
20.Dez.2007
10.08
-0.01
-0.1
19.Dez.2007
10.09
0.01
0.1
18.Dez.2007
10.08
0.04
0.4
17.Dez.2007
10.04
-0.04
-0.4
14.Dez.2007
10.08
-0.02
-0.2
13.Dez.2007
10.1
-0.03
-0.3
12.Dez.2007
10.13
0.1
1
11.Dez.2007
10.03
0.03
0.3
10.Dez.2007
10
-0.04
-0.4
07.Dez.2007
10.04
-0.01
-0.1
06.Dez.2007
10.05
-0.01
-0.1
05.Dez.2007
10.06
0.02
0.2
04.Dez.2007
10.04
-0.01
-0.1
03.Dez.2007
10.05
-1000.17
-99.01
30.Nov.2007
10.1
0.06
0.6
29.Nov.2007
10.04
-0.03
-0.3
28.Nov.2007
10.07
-0.01
-0.1
27.Nov.2007
10.08
0.02
0.2
26.Nov.2007
10.06
0.03
0.3
23.Nov.2007
10.03
-0.01
-0.1
22.Nov.2007
10.04
0.03
0.3
21.Nov.2007
10.01
-0.06
-0.6
20.Nov.2007
10.07
-0.01
-0.1
19.Nov.2007
10.08
-0.02
-0.2
16.Nov.2007
10.1
0.02
0.2
15.Nov.2007
10.08
0
0
14.Nov.2007
10.08
0.01
0.1
13.Nov.2007
10.07
0
0
12.Nov.2007
10.07
0.01
0.1
09.Nov.2007
10.06
-0.02
-0.2
08.Nov.2007
10.08
0
0
07.Nov.2007
10.08
-0.03
-0.3
06.Nov.2007
10.11
-0.02
-0.2
05.Nov.2007
10.13
0.01
0.1
02.Nov.2007
10.12
-1007.2
-99.01
31.Okt.2007
10.17
-0.01
-0.1
30.Okt.2007
10.18
0
0
29.Okt.2007
10.18
-0.02
-0.2
26.Okt.2007
10.2
0.01
0.1
25.Okt.2007
10.19
0.03
0.3
24.Okt.2007
10.16
-0.01
-0.1
23.Okt.2007
10.17
0
0
22.Okt.2007
10.17
0.03
0.3
19.Okt.2007
10.14
0.01
0.1
18.Okt.2007
10.13
0.02
0.2
17.Okt.2007
10.11
0
0
16.Okt.2007
10.11
-0.01
-0.1
15.Okt.2007
10.12
-0.01
-0.1
12.Okt.2007
10.13
0
0
11.Okt.2007
10.13
0
0
10.Okt.2007
10.13
0.01
0.1
09.Okt.2007
10.12
-0.01
-0.1
08.Okt.2007
10.13
-0.05
-0.49
05.Okt.2007
10.18
0.04
0.39
04.Okt.2007
10.14
0.01
0.1
03.Okt.2007
10.13
-0.01
-0.1
02.Okt.2007
10.14
0
0
01.Okt.2007
10.14
-1002.74
-99
28.Sept.2007
10.13
0.02
0.2
27.Sept.2007
10.11
-0.01
-0.1
26.Sept.2007
10.12
0.04
0.4
25.Sept.2007
10.08
-0.03
-0.3
24.Sept.2007
10.11
0.04
0.4
21.Sept.2007
10.07
-0.07
-0.69
20.Sept.2007
10.14
0.01
0.1
19.Sept.2007
10.13
0.06
0.6
18.Sept.2007
10.07
-0.02
-0.2
17.Sept.2007
10.09
0.05
0.5
14.Sept.2007
10.04
-0.07
-0.69
13.Sept.2007
10.11
0
0
12.Sept.2007
10.11
-0.01
-0.1
11.Sept.2007
10.12
0.02
0.2
10.Sept.2007
10.1
0.08
0.8
07.Sept.2007
10.02
-0.05
-0.5
06.Sept.2007
10.07
0.05
0.5
05.Sept.2007
10.02
-0.04
-0.4
04.Sept.2007
10.06
-0.02
-0.2
03.Sept.2007
10.08
-1000.1
-99
31.Aug.2007
10.1
0.02
0.2
30.Aug.2007
10.08
-0.01
-0.1
29.Aug.2007
10.09
0.01
0.1
28.Aug.2007
10.08
-0.06
-0.59
27.Aug.2007
10.14
0.05
0.5
24.Aug.2007
10.09
-0.02
-0.2
23.Aug.2007
10.11
-0.05
-0.49
22.Aug.2007
10.16
0.09
0.89
21.Aug.2007
10.07
0.03
0.3
20.Aug.2007
10.04
0
0
17.Aug.2007
10.04
0.02
0.2
16.Aug.2007
10.02
-0.06
-0.6
14.Aug.2007
10.08
-0.01
-0.1
13.Aug.2007
10.09
0.05
0.5
10.Aug.2007
10.04
-0.01
-0.1
09.Aug.2007
10.05
-0.09
-0.89
08.Aug.2007
10.14
0.05
0.5
07.Aug.2007
10.09
0
0
06.Aug.2007
10.09
0.05
0.5
03.Aug.2007
10.04
-0.02
-0.2
02.Aug.2007
10.06
0.04
0.4
01.Aug.2007
10.02
-993.86
-99
31.Juli2007
10.04
0.05
0.5
30.Juli2007
9.99
-0.02
-0.2
27.Juli2007
10.01
-0.02
-0.2
26.Juli2007
10.03
-0.07
-0.69
25.Juli2007
10.1
0.01
0.1
24.Juli2007
10.09
-0.02
-0.2
23.Juli2007
10.11
0.05
0.5
20.Juli2007
10.06
-0.06
-0.59
19.Juli2007
10.12
0.03
0.3
18.Juli2007
10.09
-0.04
-0.39
17.Juli2007
10.13
0.03
0.3
16.Juli2007
10.1
0.01
0.1
13.Juli2007
10.09
-0.03
-0.3
12.Juli2007
10.12
0.04
0.4
11.Juli2007
10.08
0.03
0.3
10.Juli2007
10.05
0
0
09.Juli2007
10.05
-0.04
-0.4
06.Juli2007
10.09
0.03
0.3
05.Juli2007
10.06
0.02
0.2
04.Juli2007
10.04
-0.01
-0.1
03.Juli2007
10.05
0.02
0.2
02.Juli2007
10.03
-988.89
-99
29.Juni2007
9.99
-0.03
-0.3
28.Juni2007
10.02
0.04
0.4
27.Juni2007
9.98
-0.01
-0.1
26.Juni2007
9.99
0.02
0.2
25.Juni2007
9.97
-0.02
-0.2
22.Juni2007
9.99
0
0
21.Juni2007
9.99
-0.03
-0.3
20.Juni2007
10.02
0.04
0.4
19.Juni2007
9.98
0
0
18.Juni2007
9.98
0.03
0.3
15.Juni2007
9.95
0
0
14.Juni2007
9.95
-0.01
-0.1
13.Juni2007
9.96
0
0
12.Juni2007
9.96
0
0
11.Juni2007
9.96
-0.02
-0.2
08.Juni2007
9.98
-0.05
-0.5
07.Juni2007
10.03
0.01
0.1
06.Juni2007
10.02
-0.02
-0.2
05.Juni2007
10.04
0
0
04.Juni2007
10.04
-0.01
-0.1
01.Juni2007
10.05
-996.15
-99
31.Mai2007
10.06
0
0
30.Mai2007
10.06
0.03
0.3
29.Mai2007
10.03
0
0
25.Mai2007
10.03
0.01
0.1
24.Mai2007
10.02
-0.01
-0.1
23.Mai2007
10.03
-0.01
-0.1
22.Mai2007
10.04
0.01
0.1
21.Mai2007
10.03
-0.01
-0.1
18.Mai2007
10.04
-0.02
-0.2
16.Mai2007
10.06
0
0
15.Mai2007
10.06
-0.01
-0.1
14.Mai2007
10.07
0
0
11.Mai2007
10.07
0.01
0.1
10.Mai2007
10.06
-0.01
-0.1
09.Mai2007
10.07
-0.01
-0.1
08.Mai2007
10.08
0.01
0.1
07.Mai2007
10.07
0.01
0.1
04.Mai2007
10.06
-0.02
-0.2
03.Mai2007
10.08
-0.01
-0.1
02.Mai2007
10.09
-996.74
-99
30.Apr.2007
10.07
0
0
27.Apr.2007
10.07
-0.02
-0.2
26.Apr.2007
10.09
0
0
25.Apr.2007
10.09
0.01
0.1
24.Apr.2007
10.08
0
0
23.Apr.2007
10.08
0.01
0.1
20.Apr.2007
10.07
0
0
19.Apr.2007
10.07
0
0
18.Apr.2007
10.07
0.01
0.1
17.Apr.2007
10.06
0.02
0.2
16.Apr.2007
10.04
0
0
13.Apr.2007
10.04
0
0
12.Apr.2007
10.04
0
0
11.Apr.2007
10.04
0
0
10.Apr.2007
10.04
-0.01
-0.1
05.Apr.2007
10.05
-0.01
-0.1
04.Apr.2007
10.06
0.01
0.1
03.Apr.2007
10.05
-0.01
-0.1
02.Apr.2007
10.06
-996.22
-99
30.März2007
10.06
0
0
29.März2007
10.06
-0.02
-0.2
28.März2007
10.08
0.02
0.2
27.März2007
10.06
0
0
26.März2007
10.06
-0.01
-0.1
23.März2007
10.07
0
0
22.März2007
10.07
0.01
0.1
21.März2007
10.06
0
0
20.März2007
10.06
0
0
19.März2007
10.06
0
0
16.März2007
10.06
0
0
15.März2007
10.06
0
0
14.März2007
10.06
0.01
0.1
13.März2007
10.05
-0.01
-0.1
12.März2007
10.06
0
0
09.März2007
10.06
0
0
08.März2007
10.06
0
0
07.März2007
10.06
0.01
0.1
06.März2007
10.05
0
0
05.März2007
10.05
0.03
0.3
02.März2007
10.02
-0.01
-0.1
01.März2007
10.03
-991.31
-99
28.Feb.2007
10.01
0
0
27.Feb.2007
10.01
-0.01
-0.1
26.Feb.2007
10.02
0
0
23.Feb.2007
10.02
0.01
0.1
22.Feb.2007
10.01
0
0
21.Feb.2007
10.01
-0.01
-0.1
20.Feb.2007
10.02
0.02
0.2
19.Feb.2007
10
-0.02
-0.2
16.Feb.2007
10.02
0.01
0.1
15.Feb.2007
10.01
0.01
0.1
14.Feb.2007
10
0
0
13.Feb.2007
10
-0.01
-0.1
12.Feb.2007
10.01
0.01
0.1
09.Feb.2007
10
-0.01
-0.1
08.Feb.2007
10.01
0.01
0.1
07.Feb.2007
10
0
0
06.Feb.2007
10
0
0
05.Feb.2007
10
-0.01
-0.1
02.Feb.2007
10.01
0.01
0.1
01.Feb.2007
10
0
0
31.Jan.2007
10
--
--
BGF Fixed Income Global Opportunities Fund
Fondsauflegung
01-Feb.-2007
Monatsultimo
Monatliche Rendite
28.Feb.2007
0.100005
31.März2007
0.499499
30.Apr.2007
0.099397
31.Mai2007
-0.099295
30.Juni2007
-0.695831
31.Juli2007
0.5005
31.Aug.2007
0.597608
30.Sept.2007
0.297022
31.Okt.2007
0.394869
30.Nov.2007
-0.688297
31.Dez.2007
0.198019
31.Jan.2008
-0.494075
29.Feb.2008
-1.09235
31.März2008
-0.803214
30.Apr.2008
1.315796
31.Mai2008
-0.999004
30.Juni2008
-2.320886
31.Juli2008
-1.033062
31.Aug.2008
-0.104386
30.Sept.2008
-2.821314
31.Okt.2008
-3.01075
30.Nov.2008
-8.204001
31.Dez.2008
2.898562
31.Jan.2009
1.173699
28.Feb.2009
-1.508123
31.März2009
2.473497
30.Apr.2009
2.413797
31.Mai2009
1.571274
30.Juni2009
2.43094
31.Juli2009
3.020489
31.Aug.2009
2.094233
30.Sept.2009
1.846159
31.Okt.2009
1.409864
30.Nov.2009
0.893748
31.Dez.2009
-0.492126
31.Jan.2010
1.582599
28.Feb.2010
0.486851
31.März2010
0.775194
30.Apr.2010
1.153851
31.Mai2010
0.570333
30.Juni2010
0.850666
31.Juli2010
0.187433
31.Aug.2010
2.432179
30.Sept.2010
-0.091326
31.Okt.2010
0
30.Nov.2010
-0.54844
31.Dez.2010
-1.194853
31.Jan.2011
1.395345
28.Feb.2011
0.183487
31.März2011
0.183141
30.Apr.2011
1.096904
31.Mai2011
0.180829
30.Juni2011
-0.722021
31.Juli2011
0.454545
31.Aug.2011
-1.719463
30.Sept.2011
0.092081
31.Okt.2011
0.735971
30.Nov.2011
-0.456621
31.Dez.2011
0.550459
31.Jan.2012
1.916058
29.Feb.2012
1.253357
31.März2012
0.530504
30.Apr.2012
0.879507
31.Mai2012
-0.174368
30.Juni2012
0.436681
31.Juli2012
1.304348
31.Aug.2012
0.686695
30.Sept.2012
1.108269
31.Okt.2012
0.84317
30.Nov.2012
0.250836
31.Dez.2012
0.58382
31.Jan.2013
0.829187
28.Feb.2013
-0.246711
31.März2013
-0.16488
30.Apr.2013
1.403799
31.Mai2013
-0.407166
30.Juni2013
-1.798855
31.Juli2013
0.166528
31.Aug.2013
-0.498753
30.Sept.2013
0.501253
31.Okt.2013
1.163757
30.Nov.2013
0.657354
31.Dez.2013
0.653061
31.Jan.2014
-0.081103
28.Feb.2014
0.974026
31.März2014
0.562701
30.Apr.2014
0.159872
31.Mai2014
0.558659
30.Juni2014
0.31746
31.Juli2014
0.237342
31.Aug.2014
-0.078927
30.Sept.2014
-0.236967
31.Okt.2014
0
30.Nov.2014
0.395883
31.Dez.2014
0.157729
31.Jan.2015
0.23622
28.Feb.2015
0.471328
31.März2015
0
30.Apr.2015
0.078186
31.Mai2015
-0.234375
30.Juni2015
-0.704777
31.Juli2015
0
31.Aug.2015
-0.55205
30.Sept.2015
-0.555115
31.Okt.2015
0.478469
30.Nov.2015
-0.079365
31.Dez.2015
-0.555997
31.Jan.2016
-1.038339
29.Feb.2016
-0.726392
31.März2016
0.813008
30.Apr.2016
0.645161
31.Mai2016
0
30.Juni2016
0.160256
31.Juli2016
1.04
31.Aug.2016
0.395883
30.Sept.2016
0.157729
31.Okt.2016
0
30.Nov.2016
0
31.Dez.2016
0.472441
31.Jan.2017
0.470219
28.Feb.2017
0.624025
31.März2017
0
30.Apr.2017
0.232558
31.Mai2017
0.309358
30.Juni2017
0.385505
31.Juli2017
0.537634
31.Aug.2017
0.152788
30.Sept.2017
0.533944
31.Okt.2017
0
30.Nov.2017
-0.075873
31.Dez.2017
0.379651
31.Jan.2018
1.134644
28.Feb.2018
-0.598355
31.März2018
-0.526712
30.Apr.2018
-0.302572
31.Mai2018
-0.379363
30.Juni2018
-0.228484
31.Juli2018
0.152672
31.Aug.2018
0.07622
30.Sept.2018
-0.304646
31.Okt.2018
-0.305577
30.Nov.2018
-0.383142
31.Dez.2018
-0.076923
31.Jan.2019
1.154734
28.Feb.2019
0.532725
31.März2019
0.681302
30.Apr.2019
0.526316
31.Mai2019
0.074794
30.Juni2019
1.569507
31.Juli2019
0.367918
31.Aug.2019
0.293255
30.Sept.2019
0
31.Okt.2019
0.146199
30.Nov.2019
0.145985
31.Dez.2019
0.874636
31.Jan.2020
0.650289
29.Feb.2020
0.071788
31.März2020
-7.030129
30.Apr.2020
4.243827
31.Mai2020
1.480385
30.Juni2020
1.094092
31.Juli2020
1.803752
31.Aug.2020
0.496102
30.Sept.2020
-0.070522
31.Okt.2020
-0.141143
30.Nov.2020
2.120141
31.Dez.2020
0.83045
31.Jan.2021
-0.137268
28.Feb.2021
0.068729
31.März2021
-0.274725
30.Apr.2021
0.344353
31.Mai2021
0.205903
30.Juni2021
0.068493
31.Juli2021
0
31.Aug.2021
0.136893
30.Sept.2021
-0.410116
31.Okt.2021
-0.274537
30.Nov.2021
-0.619408
31.Dez.2021
0.34626
31.Jan.2022
-1.173223
28.Feb.2022
-1.396648
31.März2022
-0.708215
30.Apr.2022
-0.784593
31.Mai2022
-0.215672
30.Juni2022
-2.161383
31.Juli2022
1.325479
31.Aug.2022
-0.726744
30.Sept.2022
-2.708638
31.Okt.2022
-0.300978
30.Nov.2022
1.283019
31.Dez.2022
0.447094
31.Jan.2023
1.780415
28.Feb.2023
-1.38484
31.März2023
0.443459
30.Apr.2023
0.441501
31.Mai2023
-0.43956
30.Juni2023
0.294334
31.Juli2023
0.807043
31.Aug.2023
-0.291121
30.Sept.2023
-0.729927
31.Okt.2023
-0.588235
30.Nov.2023
2.810651
31.Dez.2023
2.877698
31.Jan.2024
0.06993
29.Feb.2024
-0.55905