BGF Nutrition Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren.
Der Fonds legt weltweit mindestens 70 % seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, die eine Tätigkeit ausüben, die wie im
Prospekt beschrieben Teil der Bereiche Nahrungsmittel und landwirtschaftliche Wertschöpfungskette ist.
Der Fonds investiert in Unternehmen, die sich im Themenkreis Ern¨ährung im Rahmen der im Prospekt beschriebenen Ernährungstrends aktiv für die Bewältigung
globaler Nachhaltigkeitsherausforderungen einsetzen. Die Unternehmen werden vom Anlageberater (AB) auf der Grundlage ihrer Fähigkeit bewertet, die mit dem
Themenkreis Ernährung verbundenen Risiken und Chancen zu bewältigen, sowie anhand ihres nachweislichen Umgangs mit den Risiken und Chancen im Bereich
Umwelt, Soziales und Governance (ESG).
Der Fonds verfolgt einen „Best-in-Class”-Ansatz für nachhaltige Anlagen. Das bedeutet, dass der Fonds die besten Emittenten (aus ESG-Sicht) für jeden relevanten
Wirtschaftszweig auswählt (ohne einen Wirtschaftszweig auszuschließen). Mehr als 90 % der Emittenten von Wertpapieren, in die der Fonds investiert, verfügen über
ein ESG-Rating oder wurden zu ESG-Zwecken analysiert. Der Fonds kann ein begrenztes Engagement in Emittenten eingehen, die die Ernährungs- und/oder die oben
beschriebenen ESG-Kriterien nicht erfüllen.
Das Anlageuniversum des Fonds wird durch jedes Unternehmen weltweit repräsentiert, das nach Ansicht des AB den sich ändernden Verbraucherpräferenzen
gegenüber der Ernährung als strategischem Schlüsseltreiber seines Geschäfts Priorität einräumt („Factset Nutrition Universe“). Das gewichtete durchschnittliche ESGRating
des Fonds wird höher sein als das ESG-Rating des Factset Nutrition Universums, nachdem mindestens 20 % der am schwächsten bewerteten Wertpapiere aus
dem Factset Nutrition Universum entfernt wurden.
Fondsvermögen
USD 200’704’519.33
Auflegung Anteilsklasse
09.Feb.2010
Auflegungsdatum des Fonds
09.Feb.2010
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Vergleichs-Benchmark 1
MSCI All Country World Index
SFDR-Klassifizierung
Artikel 9
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.80%
ISIN
LU0471298348
Kostenquote
1.50%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
EUR 5’000.00
Mindestsumme bei Folgeanlagen
EUR 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
H2ZY GR
SEDOL
B4VPKT0
29-Feb.-2024
BGF Nutrition Fund
Auflegungsdatum
09.Feb.2010
Fondsbesitz per
-
Summe des Nettovermögens
EUR 5’274’521.56
Anzahl der Wertpapiere
42.00
Aktien im Umlauf
535’024.05
Name
Gewichtung (%)
GRAPHIC PACKAGING HOLDING CO
3.7454
NESTLE SA
3.7019
COMPASS GROUP PLC
3.5929
ZOETIS INC
3.4826
JOHN BEAN TECHNOLOGIES CORP
3.4537
CHINA MENGNIU DAIRY CO LTD
3.3558
BUNGE GLOBAL SA
3.276
SMURFIT KAPPA GROUP PLC
3.2229
AVERY DENNISON CORPORATION
3.1512
COSTCO WHOLESALE CORPORATION
3.065
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
9.86
0.04
0.4073319755600815
26.März2024
9.82
-0.01
-0.1017293997965412
25.März2024
9.83
0
0
22.März2024
9.83
-0.08
-0.8072653884964682
21.März2024
9.91
0.1
1.019367991845056
20.März2024
9.81
0.02
0.20429009193054137
19.März2024
9.79
-0.04
-0.4069175991861648
18.März2024
9.83
0
0
15.März2024
9.83
0.03
0.30612244897959184
14.März2024
9.8
-0.1
-1.0101010101010102
13.März2024
9.9
0.03
0.303951367781155
12.März2024
9.87
0.06
0.6116207951070336
11.März2024
9.81
-0.03
-0.3048780487804878
08.März2024
9.84
-0.01
-0.10152284263959391
07.März2024
9.85
0.11
1.1293634496919918
06.März2024
9.74
0.05
0.5159958720330238
05.März2024
9.69
-0.06
-0.6153846153846154
04.März2024
9.75
0.03
0.30864197530864196
01.März2024
9.72
-0.07
-0.7150153217568948
29.Feb.2024
9.79
0.06
0.6166495375128469
28.Feb.2024
9.73
-0.03
-0.3073770491803279
27.Feb.2024
9.76
-0.01
-0.1023541453428864
26.Feb.2024
9.77
-0.04
-0.4077471967380224
23.Feb.2024
9.81
0.08
0.8221993833504625
22.Feb.2024
9.73
0.01
0.102880658436214
21.Feb.2024
9.72
0.02
0.20618556701030927
20.Feb.2024
9.7
0.01
0.10319917440660474
19.Feb.2024
9.69
0
0
16.Feb.2024
9.69
-0.01
-0.10309278350515463
15.Feb.2024
9.7
0.13
1.3584117032392895
14.Feb.2024
9.57
0.02
0.2094240837696335
13.Feb.2024
9.55
-0.14
-1.4447884416924666
12.Feb.2024
9.69
0.04
0.41450777202072536
09.Feb.2024
9.65
-0.01
-0.10351966873706005
08.Feb.2024
9.66
0.01
0.10362694300518134
07.Feb.2024
9.65
0.02
0.20768431983385255
06.Feb.2024
9.63
0.02
0.2081165452653486
05.Feb.2024
9.61
-0.04
-0.41450777202072536
02.Feb.2024
9.65
-0.02
-0.20682523267838676
01.Feb.2024
9.67
-0.07
-0.7186858316221766
31.Jan.2024
9.74
0
0
30.Jan.2024
9.74
0
0
29.Jan.2024
9.74
-0.02
-0.20491803278688525
26.Jan.2024
9.76
0.07
0.7223942208462333
25.Jan.2024
9.69
0.03
0.3105590062111801
24.Jan.2024
9.66
-0.01
-0.10341261633919338
23.Jan.2024
9.67
0.03
0.3112033195020747
22.Jan.2024
9.64
0.01
0.10384215991692627
19.Jan.2024
9.63
0
0
18.Jan.2024
9.63
0
0
17.Jan.2024
9.63
-0.08
-0.82389289392379
16.Jan.2024
9.71
-0.09
-0.9183673469387755
15.Jan.2024
9.8
-0.08
-0.8097165991902834
12.Jan.2024
9.88
0.05
0.508646998982706
11.Jan.2024
9.83
-0.01
-0.1016260162601626
10.Jan.2024
9.84
-0.07
-0.7063572149344097
09.Jan.2024
9.91
0.07
0.7113821138211383
08.Jan.2024
9.84
-0.03
-0.303951367781155
05.Jan.2024
9.87
-0.03
-0.30303030303030304
04.Jan.2024
9.9
-0.02
-0.20161290322580644
03.Jan.2024
9.92
-0.05
-0.5015045135406219
02.Jan.2024
9.97
-0.06
-0.5982053838484547
29.Dez.2023
10.03
-0.04
-0.3972194637537239
28.Dez.2023
10.07
0.04
0.3988035892323031
27.Dez.2023
10.03
0.06
0.6018054162487463
22.Dez.2023
9.97
0.07
0.7070707070707071
21.Dez.2023
9.9
-0.02
-0.20161290322580644
20.Dez.2023
9.92
-0.03
-0.3015075376884422
19.Dez.2023
9.95
0.08
0.8105369807497467
18.Dez.2023
9.87
-0.05
-0.5040322580645161
15.Dez.2023
9.92
-0.12
-1.1952191235059761
14.Dez.2023
10.04
0.36
3.71900826446281
13.Dez.2023
9.68
-0.02
-0.20618556701030927
12.Dez.2023
9.7
-0.05
-0.5128205128205128
11.Dez.2023
9.75
0
0
08.Dez.2023
9.75
0.02
0.20554984583761562
07.Dez.2023
9.73
-0.01
-0.1026694045174538
06.Dez.2023
9.74
-0.01
-0.10256410256410256
05.Dez.2023
9.75
-0.07
-0.7128309572301426
04.Dez.2023
9.82
0.08
0.8213552361396304
01.Dez.2023
9.74
0.07
0.7238883143743536
30.Nov.2023
9.67
-0.04
-0.411946446961895
29.Nov.2023
9.71
0.01
0.10309278350515463
28.Nov.2023
9.7
-0.05
-0.5128205128205128
27.Nov.2023
9.75
-0.02
-0.2047082906857728
24.Nov.2023
9.77
0.06
0.6179196704428425
23.Nov.2023
9.71
0.05
0.5175983436853002
22.Nov.2023
9.66
-0.02
-0.2066115702479339
21.Nov.2023
9.68
0.03
0.31088082901554404
20.Nov.2023
9.65
0.01
0.1037344398340249
17.Nov.2023
9.64
0
0
16.Nov.2023
9.64
-0.07
-0.7209062821833162
15.Nov.2023
9.71
0.11
1.1458333333333333
14.Nov.2023
9.6
0.18
1.910828025477707
13.Nov.2023
9.42
-0.01
-0.10604453870625663
10.Nov.2023
9.43
-0.11
-1.1530398322851152
09.Nov.2023
9.54
0.05
0.5268703898840885
08.Nov.2023
9.49
0.07
0.7430997876857749
07.Nov.2023
9.42
-0.12
-1.2578616352201257
06.Nov.2023
9.54
-0.01
-0.10471204188481675
03.Nov.2023
9.55
0.14
1.487778958554729
02.Nov.2023
9.41
0.13
1.4008620689655173
31.Okt.2023
9.28
0.07
0.760043431053203
30.Okt.2023
9.21
0.02
0.2176278563656148
27.Okt.2023
9.19
-0.03
-0.32537960954446854
26.Okt.2023
9.22
0.07
0.7650273224043715
25.Okt.2023
9.15
-0.02
-0.21810250817884405
24.Okt.2023
9.17
-0.01
-0.10893246187363835
23.Okt.2023
9.18
-0.11
-1.1840688912809472
20.Okt.2023
9.29
-0.11
-1.1702127659574468
19.Okt.2023
9.4
-0.12
-1.2605042016806722
18.Okt.2023
9.52
-0.01
-0.1049317943336831
17.Okt.2023
9.53
0.05
0.5274261603375527
16.Okt.2023
9.48
-0.03
-0.31545741324921134
13.Okt.2023
9.51
-0.02
-0.2098635886673662
12.Okt.2023
9.53
-0.12
-1.2435233160621761
11.Okt.2023
9.65
0.05
0.5208333333333334
10.Okt.2023
9.6
0.11
1.1591148577449948
09.Okt.2023
9.49
0.08
0.8501594048884166
06.Okt.2023
9.41
-0.15
-1.5690376569037656
05.Okt.2023
9.56
0.07
0.7376185458377239
04.Okt.2023
9.49
-0.03
-0.31512605042016806
03.Okt.2023
9.52
-0.08
-0.8333333333333334
02.Okt.2023
9.6
-0.18
-1.8404907975460123
29.Sept.2023
9.78
0.11
1.1375387797311272
28.Sept.2023
9.67
-0.04
-0.411946446961895
27.Sept.2023
9.71
-0.07
-0.7157464212678937
26.Sept.2023
9.78
-0.04
-0.4073319755600815
25.Sept.2023
9.82
-0.1
-1.0080645161290323
22.Sept.2023
9.92
-0.04
-0.40160642570281124
21.Sept.2023
9.96
-0.19
-1.8719211822660098
20.Sept.2023
10.15
0.05
0.49504950495049505
19.Sept.2023
10.1
0
0
18.Sept.2023
10.1
-0.11
-1.0773751224289911
15.Sept.2023
10.21
0.02
0.19627085377821393
14.Sept.2023
10.19
0.05
0.4930966469428008
13.Sept.2023
10.14
-0.01
-0.09852216748768473
12.Sept.2023
10.15
-0.04
-0.39254170755642787
11.Sept.2023
10.19
0.05
0.4930966469428008
08.Sept.2023
10.14
-0.02
-0.1968503937007874
07.Sept.2023
10.16
-0.11
-1.071080817916261
06.Sept.2023
10.27
-0.08
-0.7729468599033816
05.Sept.2023
10.35
-0.12
-1.146131805157593
04.Sept.2023
10.47
-0.01
-0.09541984732824428
01.Sept.2023
10.48
-0.06
-0.5692599620493358
31.Aug.2023
10.54
0.02
0.19011406844106463
30.Aug.2023
10.52
0.12
1.1538461538461537
29.Aug.2023
10.4
0.03
0.2892960462873674
28.Aug.2023
10.37
0.06
0.5819592628516004
25.Aug.2023
10.31
-0.01
-0.09689922480620156
24.Aug.2023
10.32
0.07
0.6829268292682927
23.Aug.2023
10.25
0.01
0.09765625
22.Aug.2023
10.24
-0.06
-0.5825242718446602
21.Aug.2023
10.3
0.02
0.19455252918287938
18.Aug.2023
10.28
-0.11
-1.0587102983638113
17.Aug.2023
10.39
-0.04
-0.3835091083413231
16.Aug.2023
10.43
-0.09
-0.8555133079847909
14.Aug.2023
10.52
-0.07
-0.6610009442870632
11.Aug.2023
10.59
-0.12
-1.1204481792717087
10.Aug.2023
10.71
0
0
09.Aug.2023
10.71
0.07
0.6578947368421053
08.Aug.2023
10.64
-0.07
-0.6535947712418301
07.Aug.2023
10.71
-0.05
-0.4646840148698885
04.Aug.2023
10.76
0.09
0.8434864104967198
03.Aug.2023
10.67
-0.16
-1.4773776546629733
02.Aug.2023
10.83
-0.09
-0.8241758241758241
01.Aug.2023
10.92
-0.07
-0.6369426751592356
31.Juli2023
10.99
0.01
0.09107468123861566
28.Juli2023
10.98
-0.01
-0.09099181073703366
27.Juli2023
10.99
0.08
0.7332722273143905
26.Juli2023
10.91
0.05
0.4604051565377532
25.Juli2023
10.86
0.06
0.5555555555555556
24.Juli2023
10.8
0.04
0.37174721189591076
21.Juli2023
10.76
-0.03
-0.27803521779425394
20.Juli2023
10.79
0.01
0.09276437847866419
19.Juli2023
10.78
0.07
0.6535947712418301
18.Juli2023
10.71
0.04
0.37488284910965325
17.Juli2023
10.67
-0.02
-0.18709073900841908
14.Juli2023
10.69
-0.04
-0.3727865796831314
13.Juli2023
10.73
0.06
0.5623242736644799
12.Juli2023
10.67
0.13
1.2333965844402277
11.Juli2023
10.54
0.04
0.38095238095238093
10.Juli2023
10.5
0.06
0.5747126436781609
07.Juli2023
10.44
0.02
0.19193857965451055
06.Juli2023
10.42
-0.14
-1.3257575757575757
05.Juli2023
10.56
-0.07
-0.658513640639699
04.Juli2023
10.63
0.05
0.4725897920604915
03.Juli2023
10.58
0.05
0.4748338081671415
30.Juni2023
10.53
0.1
0.9587727708533078
29.Juni2023
10.43
-0.01
-0.09578544061302682
28.Juni2023
10.44
0.06
0.5780346820809249
27.Juni2023
10.38
-0.04
-0.3838771593090211
26.Juni2023
10.42
-0.05
-0.4775549188156638
22.Juni2023
10.47
-0.01
-0.09541984732824428
21.Juni2023
10.48
-0.03
-0.285442435775452
20.Juni2023
10.51
-0.09
-0.8490566037735849
19.Juni2023
10.6
-0.07
-0.6560449859418932
16.Juni2023
10.67
0.08
0.7554296506137866
15.Juni2023
10.59
0
0
14.Juni2023
10.59
0.05
0.47438330170777987
13.Juni2023
10.54
0.1
0.9578544061302682
12.Juni2023
10.44
0.01
0.09587727708533078
09.Juni2023
10.43
-0.09
-0.8555133079847909
08.Juni2023
10.52
-0.06
-0.5671077504725898
07.Juni2023
10.58
0.13
1.244019138755981
06.Juni2023
10.45
-0.04
-0.3813155386081983
05.Juni2023
10.49
0.07
0.6717850287907869
02.Juni2023
10.42
0.17
1.6585365853658536
01.Juni2023
10.25
-0.01
-0.09746588693957114
31.Mai2023
10.26
-0.17
-1.6299137104506232
30.Mai2023
10.43
-0.04
-0.38204393505253104
26.Mai2023
10.47
-0.04
-0.38058991436726924
25.Mai2023
10.51
-0.06
-0.5676442762535477
24.Mai2023
10.57
-0.14
-1.3071895424836601
23.Mai2023
10.71
-0.06
-0.5571030640668524
22.Mai2023
10.77
-0.03
-0.2777777777777778
19.Mai2023
10.8
0.07
0.65237651444548
17.Mai2023
10.73
-0.1
-0.9233610341643582
16.Mai2023
10.83
-0.08
-0.7332722273143905
15.Mai2023
10.91
-0.02
-0.18298261665141813
12.Mai2023
10.93
0
0
11.Mai2023
10.93
-0.05
-0.4553734061930783
10.Mai2023
10.98
-0.16
-1.436265709156194
08.Mai2023
11.14
0.1
0.9057971014492754
05.Mai2023
11.04
0.04
0.36363636363636365
04.Mai2023
11
-0.17
-1.521933751119069
03.Mai2023
11.17
0.15
1.3611615245009074
02.Mai2023
11.02
-0.1
-0.8992805755395683
28.Apr.2023
11.12
0.08
0.7246376811594203
27.Apr.2023
11.04
-0.05
-0.4508566275924256
26.Apr.2023
11.09
-0.02
-0.18001800180018002
25.Apr.2023
11.11
-0.1
-0.8920606601248885
24.Apr.2023
11.21
0.05
0.44802867383512546
21.Apr.2023
11.16
-0.01
-0.08952551477170993
20.Apr.2023
11.17
0
0
19.Apr.2023
11.17
-0.05
-0.44563279857397503
18.Apr.2023
11.22
0.04
0.35778175313059035
17.Apr.2023
11.18
-0.03
-0.26761819803746656
14.Apr.2023
11.21
0.07
0.6283662477558348
13.Apr.2023
11.14
-0.02
-0.17921146953405018
12.Apr.2023
11.16
0.09
0.8130081300813008
11.Apr.2023
11.07
0.22
2.0276497695852536
06.Apr.2023
10.85
-0.06
-0.5499541704857929
05.Apr.2023
10.91
-0.09
-0.8181818181818182
04.Apr.2023
11
-0.02
-0.18148820326678766
03.Apr.2023
11.02
0.03
0.272975432211101
31.März2023
10.99
0.04
0.365296803652968
30.März2023
10.95
0.07
0.6433823529411765
29.März2023
10.88
0.09
0.8341056533827618
28.März2023
10.79
0.06
0.5591798695246971
27.März2023
10.73
0.13
1.2264150943396226
24.März2023
10.6
-0.22
-2.033271719038817
23.März2023
10.82
0.02
0.18518518518518517
22.März2023
10.8
0.06
0.5586592178770949
21.März2023
10.74
0.07
0.6560449859418932
20.März2023
10.67
0.14
1.3295346628679963
17.März2023
10.53
-0.09
-0.847457627118644
16.März2023
10.62
0.08
0.7590132827324478
15.März2023
10.54
-0.29
-2.677746999076639
14.März2023
10.83
0.15
1.404494382022472
13.März2023
10.68
-0.11
-1.0194624652455977
10.März2023
10.79
-0.24
-2.175883952855848
09.März2023
11.03
0.05
0.4553734061930783
08.März2023
10.98
-0.1
-0.9025270758122743
07.März2023
11.08
-0.13
-1.159678858162355
06.März2023
11.21
0.02
0.17873100983020554
03.März2023
11.19
0.11
0.9927797833935018
02.März2023
11.08
-0.03
-0.27002700270027
01.März2023
11.11
0
0
28.Feb.2023
11.11
-0.03
-0.26929982046678635
27.Feb.2023
11.14
0.14
1.2727272727272727
24.Feb.2023
11
-0.21
-1.873327386262266
23.Feb.2023
11.21
0
0
22.Feb.2023
11.21
0
0
21.Feb.2023
11.21
-0.11
-0.9717314487632509
20.Feb.2023
11.32
0.05
0.44365572315882873
17.Feb.2023
11.27
-0.02
-0.1771479185119575
16.Feb.2023
11.29
0.07
0.6238859180035651
15.Feb.2023
11.22
-0.12
-1.0582010582010581
14.Feb.2023
11.34
0.08
0.7104795737122558
13.Feb.2023
11.26
0.04
0.35650623885918004
10.Feb.2023
11.22
-0.16
-1.40597539543058
09.Feb.2023
11.38
0.01
0.08795074758135445
08.Feb.2023
11.37
0.09
0.7978723404255319
07.Feb.2023
11.28
-0.06
-0.5291005291005291
06.Feb.2023
11.34
-0.09
-0.7874015748031497
03.Feb.2023
11.43
-0.05
-0.4355400696864111
02.Feb.2023
11.48
0.01
0.08718395815170009
01.Feb.2023
11.47
0.14
1.235657546337158
31.Jan.2023
11.33
-0.06
-0.5267778753292361
30.Jan.2023
11.39
-0.01
-0.08771929824561403
27.Jan.2023
11.4
0.03
0.2638522427440633
26.Jan.2023
11.37
0.12
1.0666666666666667
25.Jan.2023
11.25
0
0
24.Jan.2023
11.25
0
0
23.Jan.2023
11.25
0.02
0.17809439002671415
20.Jan.2023
11.23
0.02
0.1784121320249777
19.Jan.2023
11.21
-0.27
-2.35191637630662
18.Jan.2023
11.48
0.06
0.5253940455341506
17.Jan.2023
11.42
0.05
0.4397537379067722
16.Jan.2023
11.37
0.05
0.4416961130742049
13.Jan.2023
11.32
0.11
0.9812667261373773
12.Jan.2023
11.21
-0.06
-0.5323868677905945
11.Jan.2023
11.27
0.09
0.8050089445438283
10.Jan.2023
11.18
-0.01
-0.08936550491510277
09.Jan.2023
11.19
0.25
2.2851919561243146
06.Jan.2023
10.94
0.08
0.7366482504604052
05.Jan.2023
10.86
-0.1
-0.9124087591240876
04.Jan.2023
10.96
0.04
0.3663003663003663
03.Jan.2023
10.92
0.02
0.1834862385321101
02.Jan.2023
10.9
0.02
0.18382352941176472
30.Dez.2022
10.88
-0.04
-0.3663003663003663
29.Dez.2022
10.92
-0.01
-0.09149130832570906
28.Dez.2022
10.93
0.05
0.45955882352941174
27.Dez.2022
10.88
0.05
0.4616805170821791
23.Dez.2022
10.83
-0.01
-0.09225092250922509
22.Dez.2022
10.84
-0.01
-0.09216589861751152
21.Dez.2022
10.85
0.09
0.8364312267657993
20.Dez.2022
10.76
-0.05
-0.46253469010175763
19.Dez.2022
10.81
0
0
16.Dez.2022
10.81
-0.1
-0.916590284142988
15.Dez.2022
10.91
-0.23
-2.0646319569120286
14.Dez.2022
11.14
-0.08
-0.7130124777183601
13.Dez.2022
11.22
0.25
2.2789425706472195
12.Dez.2022
10.97
-0.06
-0.543970988213962
09.Dez.2022
11.03
0.02
0.18165304268846502
08.Dez.2022
11.01
0.02
0.18198362147406733
07.Dez.2022
10.99
-0.07
-0.6329113924050633
06.Dez.2022
11.06
-0.09
-0.8071748878923767
05.Dez.2022
11.15
-0.07
-0.6238859180035651
02.Dez.2022
11.22
-0.2
-1.7513134851138354
01.Dez.2022
11.42
0.21
1.873327386262266
30.Nov.2022
11.21
0.05
0.44802867383512546
29.Nov.2022
11.16
-0.1
-0.8880994671403197
28.Nov.2022
11.26
-0.07
-0.617828773168579
25.Nov.2022
11.33
-0.02
-0.1762114537444934
24.Nov.2022
11.35
0.1
0.8888888888888888
23.Nov.2022
11.25
0.15
1.3513513513513513
22.Nov.2022
11.1
0.09
0.8174386920980926
21.Nov.2022
11.01
-0.1
-0.9000900090009001
18.Nov.2022
11.11
0.09
0.8166969147005445
17.Nov.2022
11.02
-0.11
-0.9883198562443846
16.Nov.2022
11.13
-0.04
-0.35810205908683973
15.Nov.2022
11.17
0.04
0.35938903863432164
14.Nov.2022
11.13
-0.03
-0.26881720430107525
11.Nov.2022
11.16
0.11
0.995475113122172
10.Nov.2022
11.05
0.18
1.655933762649494
09.Nov.2022
10.87
-0.03
-0.27522935779816515
08.Nov.2022
10.9
0.2
1.8691588785046729
07.Nov.2022
10.7
-0.09
-0.8341056533827618
04.Nov.2022
10.79
0.23
2.178030303030303
03.Nov.2022
10.56
-0.26
-2.402957486136784
02.Nov.2022
10.82
-0.03
-0.2764976958525346
31.Okt.2022
10.85
0.05
0.46296296296296297
28.Okt.2022
10.8
-0.07
-0.6439742410303588
27.Okt.2022
10.87
0.01
0.09208103130755065
26.Okt.2022
10.86
0.2
1.876172607879925
25.Okt.2022
10.66
0.11
1.042654028436019
24.Okt.2022
10.55
0.16
1.5399422521655437
21.Okt.2022
10.39
-0.06
-0.5741626794258373
20.Okt.2022
10.45
-0.03
-0.2862595419847328
19.Okt.2022
10.48
-0.16
-1.5037593984962405
18.Okt.2022
10.64
0.17
1.6236867239732569
17.Okt.2022
10.47
0.02
0.19138755980861244
14.Okt.2022
10.45
0.29
2.854330708661417
13.Okt.2022
10.16
-0.15
-1.454898157129001
12.Okt.2022
10.31
0.07
0.68359375
11.Okt.2022
10.24
-0.11
-1.0628019323671498
10.Okt.2022
10.35
-0.01
-0.09652509652509653
07.Okt.2022
10.36
-0.18
-1.7077798861480076
06.Okt.2022
10.54
-0.02
-0.1893939393939394
05.Okt.2022
10.56
-0.02
-0.1890359168241966
04.Okt.2022
10.58
0.32
3.1189083820662766
03.Okt.2022
10.26
0.04
0.3913894324853229
30.Sept.2022
10.22
0.12
1.188118811881188
29.Sept.2022
10.1
-0.09
-0.8832188420019627
28.Sept.2022
10.19
-0.19
-1.8304431599229287
27.Sept.2022
10.38
-0.04
-0.3838771593090211
26.Sept.2022
10.42
-0.07
-0.667302192564347
23.Sept.2022
10.49
-0.28
-2.5998142989786444
22.Sept.2022
10.77
-0.21
-1.9125683060109289
21.Sept.2022
10.98
0
0
20.Sept.2022
10.98
-0.04
-0.3629764065335753
19.Sept.2022
11.02
0
0
16.Sept.2022
11.02
-0.31
-2.736098852603707
15.Sept.2022
11.33
-0.03
-0.2640845070422535
14.Sept.2022
11.36
-0.2
-1.7301038062283738
13.Sept.2022
11.56
-0.13
-1.1120615911035072
12.Sept.2022
11.69
0.11
0.9499136442141624
09.Sept.2022
11.58
0.29
2.5686448184233837
08.Sept.2022
11.29
0.02
0.1774622892635315
07.Sept.2022
11.27
-0.07
-0.6172839506172839
06.Sept.2022
11.34
-0.02
-0.176056338028169
05.Sept.2022
11.36
-0.12
-1.0452961672473868
02.Sept.2022
11.48
0.07
0.6134969325153374
01.Sept.2022
11.41
-0.22
-1.891659501289768
31.Aug.2022
11.63
-0.14
-1.18946474086661
30.Aug.2022
11.77
-0.08
-0.6751054852320675
29.Aug.2022
11.85
-0.31
-2.549342105263158
26.Aug.2022
12.16
0.04
0.33003300330033003
25.Aug.2022
12.12
0.14
1.1686143572621035
24.Aug.2022
11.98
0.05
0.4191114836546521
23.Aug.2022
11.93
-0.03
-0.2508361204013378
22.Aug.2022
11.96
-0.09
-0.7468879668049793
19.Aug.2022
12.05
-0.08
-0.6595218466611706
18.Aug.2022
12.13
0
0
17.Aug.2022
12.13
0
0
16.Aug.2022
12.13
-0.02
-0.1646090534979424
12.Aug.2022
12.15
-0.07
-0.5728314238952537
11.Aug.2022
12.22
0.21
1.7485428809325563
10.Aug.2022
12.01
0.1
0.8396305625524769
09.Aug.2022
11.91
-0.13
-1.079734219269103
08.Aug.2022
12.04
0.23
1.947502116850127
05.Aug.2022
11.81
-0.09
-0.7563025210084033
04.Aug.2022
11.9
-0.04
-0.33500837520938026
03.Aug.2022
11.94
-0.03
-0.2506265664160401
02.Aug.2022
11.97
-0.06
-0.49875311720698257
01.Aug.2022
12.03
0.11
0.9228187919463087
29.Juli2022
11.92
0.16
1.3605442176870748
28.Juli2022
11.76
0.08
0.684931506849315
27.Juli2022
11.68
0.01
0.0856898029134533
26.Juli2022
11.67
-0.01
-0.08561643835616438
25.Juli2022
11.68
-0.04
-0.3412969283276451
22.Juli2022
11.72
0.06
0.5145797598627787
21.Juli2022
11.66
0.04
0.3442340791738382
20.Juli2022
11.62
0.09
0.7805724197745013
19.Juli2022
11.53
0.04
0.34812880765883375
18.Juli2022
11.49
0.24
2.1333333333333333
15.Juli2022
11.25
0.14
1.2601260126012601
14.Juli2022
11.11
-0.19
-1.6814159292035398
13.Juli2022
11.3
-0.13
-1.1373578302712162
12.Juli2022
11.43
-0.1
-0.8673026886383348
11.Juli2022
11.53
-0.04
-0.34572169403630076
08.Juli2022
11.57
-0.06
-0.5159071367153912
07.Juli2022
11.63
0.17
1.4834205933682374
06.Juli2022
11.46
-0.02
-0.17421602787456447
05.Juli2022
11.48
-0.21
-1.7964071856287425
04.Juli2022
11.69
0.09
0.7758620689655172
01.Juli2022
11.6
0.14
1.2216404886561956
30.Juni2022
11.46
-0.14
-1.206896551724138
29.Juni2022
11.6
-0.25
-2.109704641350211
28.Juni2022
11.85
0.06
0.5089058524173028
27.Juni2022
11.79
0.22
1.9014693171996542
24.Juni2022
11.57
0.08
0.6962576153176675
22.Juni2022
11.49
-0.15
-1.288659793814433
21.Juni2022
11.64
0.19
1.6593886462882097
20.Juni2022
11.45
-0.04
-0.34812880765883375
17.Juni2022
11.49
0.03
0.2617801047120419
16.Juni2022
11.46
-0.23
-1.9674935842600514
15.Juni2022
11.69
0
0
14.Juni2022
11.69
-0.07
-0.5952380952380952
13.Juni2022
11.76
-0.3
-2.487562189054726
10.Juni2022
12.06
-0.36
-2.898550724637681
09.Juni2022
12.42
-0.16
-1.2718600953895072
08.Juni2022
12.58
0.02
0.1592356687898089
07.Juni2022
12.56
-0.07
-0.5542359461599367
03.Juni2022
12.63
0.12
0.9592326139088729
02.Juni2022
12.51
-0.1
-0.7930214115781126
01.Juni2022
12.61
0
0
31.Mai2022
12.61
-0.02
-0.1583531274742676
30.Mai2022
12.63
0.09
0.7177033492822966
27.Mai2022
12.54
0.36
2.955665024630542
25.Mai2022
12.18
-0.04
-0.32733224222585927
24.Mai2022
12.22
0.05
0.4108463434675431
23.Mai2022
12.17
0.02
0.1646090534979424
20.Mai2022
12.15
0.15
1.25
19.Mai2022
12
-0.37
-2.9911075181891675
18.Mai2022
12.37
-0.19
-1.5127388535031847
17.Mai2022
12.56
0.17
1.3720742534301857
16.Mai2022
12.39
0.12
0.9779951100244498
13.Mai2022
12.27
0.27
2.25
12.Mai2022
12
-0.25
-2.0408163265306123
11.Mai2022
12.25
0.03
0.24549918166939444
10.Mai2022
12.22
-0.16
-1.2924071082390953
06.Mai2022
12.38
-0.55
-4.253673627223511
05.Mai2022
12.93
0.06
0.4662004662004662
04.Mai2022
12.87
-0.19
-1.454823889739663
03.Mai2022
13.06
0.03
0.23023791250959325
02.Mai2022
13.03
-0.26
-1.9563581640331076
29.Apr.2022
13.29
0.19
1.450381679389313
28.Apr.2022
13.1
0.11
0.8468052347959969
27.Apr.2022
12.99
-0.09
-0.6880733944954128
26.Apr.2022
13.08
-0.01
-0.07639419404125286
25.Apr.2022
13.09
-0.44
-3.252032520325203
22.Apr.2022
13.53
-0.3
-2.1691973969631237
21.Apr.2022
13.83
0.01
0.0723589001447178
20.Apr.2022
13.82
0.06
0.436046511627907
19.Apr.2022
13.76
-0.03
-0.21754894851341552
14.Apr.2022
13.79
0.07
0.5102040816326531
13.Apr.2022
13.72
-0.14
-1.0101010101010102
12.Apr.2022
13.86
0.04
0.2894356005788712
11.Apr.2022
13.82
0.03
0.21754894851341552
08.Apr.2022
13.79
0.03
0.2180232558139535
07.Apr.2022
13.76
0.09
0.6583760058522312
06.Apr.2022
13.67
-0.29
-2.0773638968481376
05.Apr.2022
13.96
0.17
1.2327773749093547
04.Apr.2022
13.79
0
0
01.Apr.2022
13.79
-0.02
-0.14482259232440262
31.März2022
13.81
-0.06
-0.43258832011535686
30.März2022
13.87
0.13
0.9461426491994177
29.März2022
13.74
0.07
0.5120702267739575
28.März2022
13.67
0.02
0.14652014652014653
25.März2022
13.65
0
0
24.März2022
13.65
0.06
0.44150110375275936
23.März2022
13.59
-0.01
-0.07352941176470588
22.März2022
13.6
0.01
0.07358351729212656
21.März2022
13.59
0.18
1.342281879194631
18.März2022
13.41
0.14
1.0550113036925395
17.März2022
13.27
0.09
0.6828528072837633
16.März2022
13.18
0.32
2.488335925349922
15.März2022
12.86
-0.13
-1.0007698229407236
14.März2022
12.99
-0.03
-0.2304147465437788
11.März2022
13.02
0.07
0.5405405405405406
10.März2022
12.95
0.19
1.4890282131661443
09.März2022
12.76
0.07
0.5516154452324665
08.März2022
12.69
-0.35
-2.684049079754601
07.März2022
13.04
0
0
04.März2022
13.04
-0.19
-1.436130007558579
03.März2022
13.23
0.09
0.684931506849315
02.März2022
13.14
-0.04
-0.30349013657056145
01.März2022
13.18
0.16
1.228878648233487
28.Feb.2022
13.02
0.22
1.71875
25.Feb.2022
12.8
0.28
2.236421725239617
24.Feb.2022
12.52
-0.41
-3.17092034029389
23.Feb.2022
12.93
-0.12
-0.9195402298850575
22.Feb.2022
13.05
-0.05
-0.3816793893129771
21.Feb.2022
13.1
-0.15
-1.1320754716981132
18.Feb.2022
13.25
-0.06
-0.4507888805409467
17.Feb.2022
13.31
-0.02
-0.15003750937734434
16.Feb.2022
13.33
0.04
0.3009781790820166
15.Feb.2022
13.29
0.12
0.9111617312072893
14.Feb.2022
13.17
-0.16
-1.2003000750187547
11.Feb.2022
13.33
-0.08
-0.5965697240865027
10.Feb.2022
13.41
-0.07
-0.5192878338278932
09.Feb.2022
13.48
0.37
2.822273073989321
08.Feb.2022
13.11
-0.08
-0.6065200909780136
07.Feb.2022
13.19
0.02
0.15186028853454822
04.Feb.2022
13.17
-0.08
-0.6037735849056604
03.Feb.2022
13.25
-0.11
-0.8233532934131736
02.Feb.2022
13.36
0.11
0.8301886792452831
01.Feb.2022
13.25
0.21
1.6104294478527608
31.Jan.2022
13.04
0.24
1.875
28.Jan.2022
12.8
-0.27
-2.0657995409334355
27.Jan.2022
13.07
-0.08
-0.6083650190114068
26.Jan.2022
13.15
0.27
2.0962732919254656
25.Jan.2022
12.88
-0.04
-0.30959752321981426
24.Jan.2022
12.92
-0.39
-2.9301277235161534
21.Jan.2022
13.31
-0.3
-2.204261572373255
20.Jan.2022
13.61
-0.01
-0.07342143906020558
19.Jan.2022
13.62
0.01
0.07347538574577517
18.Jan.2022
13.61
-0.16
-1.1619462599854757
17.Jan.2022
13.77
-0.08
-0.5776173285198556
14.Jan.2022
13.85
-0.22
-1.5636105188343994
13.Jan.2022
14.07
-0.01
-0.07102272727272728
12.Jan.2022
14.08
0.23
1.660649819494585
11.Jan.2022
13.85
0.09
0.6540697674418605
10.Jan.2022
13.76
-0.33
-2.34208658623137
07.Jan.2022
14.09
0.06
0.4276550249465431
06.Jan.2022
14.03
-0.41
-2.839335180055402
05.Jan.2022
14.44
-0.01
-0.06920415224913495
04.Jan.2022
14.45
0.02
0.1386001386001386
03.Jan.2022
14.43
0.01
0.06934812760055478
31.Dez.2021
14.42
0.01
0.06939625260235947
30.Dez.2021
14.41
0.04
0.2783576896311761
29.Dez.2021
14.37
-0.04
-0.2775850104094379
28.Dez.2021
14.41
0.16
1.1228070175438596
27.Dez.2021
14.25
0.08
0.5645730416372619
23.Dez.2021
14.17
0.13
0.9259259259259259
22.Dez.2021
14.04
0.09
0.6451612903225806
21.Dez.2021
13.95
0.07
0.5043227665706052
20.Dez.2021
13.88
-0.06
-0.430416068866571
17.Dez.2021
13.94
-0.26
-1.8309859154929577
16.Dez.2021
14.2
0.22
1.5736766809728182
15.Dez.2021
13.98
-0.14
-0.9915014164305949
14.Dez.2021
14.12
-0.14
-0.9817671809256662
13.Dez.2021
14.26
-0.07
-0.4884856943475227
10.Dez.2021
14.33
0
0
09.Dez.2021
14.33
-0.05
-0.3477051460361613
08.Dez.2021
14.38
0.07
0.4891684136967156
07.Dez.2021
14.31
0.29
2.0684736091298146
06.Dez.2021
14.02
-0.05
-0.35536602700781805
03.Dez.2021
14.07
-0.07
-0.49504950495049505
02.Dez.2021
14.14
-0.16
-1.118881118881119
01.Dez.2021
14.3
-0.14
-0.9695290858725761
30.Nov.2021
14.44
-0.09
-0.6194081211286993
29.Nov.2021
14.53
0.05
0.3453038674033149
26.Nov.2021
14.48
-0.14
-0.957592339261286
25.Nov.2021
14.62
0.06
0.41208791208791207
24.Nov.2021
14.56
-0.15
-1.0197144799456153
23.Nov.2021
14.71
-0.2
-1.341381623071764
22.Nov.2021
14.91
-0.03
-0.20080321285140562
19.Nov.2021
14.94
0.02
0.13404825737265416
18.Nov.2021
14.92
-0.14
-0.9296148738379814
17.Nov.2021
15.06
0
0
16.Nov.2021
15.06
-0.07
-0.46265697290152014
15.Nov.2021
15.13
0.15
1.0013351134846462
12.Nov.2021
14.98
0.06
0.40214477211796246
11.Nov.2021
14.92
-0.1
-0.6657789613848203
10.Nov.2021
15.02
0.01
0.06662225183211193
09.Nov.2021
15.01
0.01
0.06666666666666667
08.Nov.2021
15
0.02
0.13351134846461948
05.Nov.2021
14.98
0.02
0.13368983957219252
04.Nov.2021
14.96
0.09
0.605245460659045
03.Nov.2021
14.87
0.14
0.9504412763068567
02.Nov.2021
14.73
0.06
0.40899795501022496
29.Okt.2021
14.67
0.03
0.20491803278688525
28.Okt.2021
14.64
-0.01
-0.06825938566552901
27.Okt.2021
14.65
-0.13
-0.8795669824086604
26.Okt.2021
14.78
0
0
25.Okt.2021
14.78
-0.02
-0.13513513513513514
22.Okt.2021
14.8
0.13
0.8861622358554874
21.Okt.2021
14.67
-0.03
-0.20408163265306123
20.Okt.2021
14.7
0.15
1.0309278350515463
19.Okt.2021
14.55
0.06
0.4140786749482402
18.Okt.2021
14.49
-0.01
-0.06896551724137931
15.Okt.2021
14.5
0.1
0.6944444444444444
14.Okt.2021
14.4
0.11
0.7697690692792163
13.Okt.2021
14.29
-0.03
-0.20949720670391062
12.Okt.2021
14.32
-0.08
-0.5555555555555556
11.Okt.2021
14.4
-0.09
-0.6211180124223602
08.Okt.2021
14.49
-0.05
-0.343878954607978
07.Okt.2021
14.54
0.28
1.9635343618513323
06.Okt.2021
14.26
-0.13
-0.9034051424600417
05.Okt.2021
14.39
-0.13
-0.8953168044077136
04.Okt.2021
14.52
0.08
0.554016620498615
01.Okt.2021
14.44
-0.17
-1.163586584531143
30.Sept.2021
14.61
-0.06
-0.40899795501022496
29.Sept.2021
14.67
-0.1
-0.6770480704129993
28.Sept.2021
14.77
-0.16
-1.071667782987274
27.Sept.2021
14.93
-0.04
-0.26720106880427524
24.Sept.2021
14.97
-0.21
-1.383399209486166
23.Sept.2021
15.18
0.12
0.796812749003984
22.Sept.2021
15.06
0.09
0.6012024048096193
21.Sept.2021
14.97
0.12
0.8080808080808081
20.Sept.2021
14.85
-0.32
-2.109426499670402
17.Sept.2021
15.17
0.06
0.3970880211780278
16.Sept.2021
15.11
-0.12
-0.7879185817465528
15.Sept.2021
15.23
-0.06
-0.3924133420536298
14.Sept.2021
15.29
-0.11
-0.7142857142857143
13.Sept.2021
15.4
-0.02
-0.1297016861219196
10.Sept.2021
15.42
-0.03
-0.1941747572815534
09.Sept.2021
15.45
0
0
08.Sept.2021
15.45
-0.05
-0.3225806451612903
07.Sept.2021
15.5
-0.05
-0.3215434083601286
06.Sept.2021
15.55
0.05
0.3225806451612903
03.Sept.2021
15.5
-0.02
-0.12886597938144329
02.Sept.2021
15.52
0.16
1.0416666666666667
01.Sept.2021
15.36
0.07
0.4578155657292348
31.Aug.2021
15.29
-0.07
-0.4557291666666667
30.Aug.2021
15.36
0.11
0.7213114754098361
27.Aug.2021
15.25
-0.01
-0.0655307994757536
26.Aug.2021
15.26
0.07
0.4608294930875576
25.Aug.2021
15.19
-0.06
-0.39344262295081966
24.Aug.2021
15.25
0.26
1.734489659773182
23.Aug.2021
14.99
0.15
1.0107816711590296
20.Aug.2021
14.84
-0.06
-0.40268456375838924
19.Aug.2021
14.9
-0.15
-0.9966777408637874
18.Aug.2021
15.05
0.06
0.400266844563042
17.Aug.2021
14.99
-0.11
-0.7284768211920529
16.Aug.2021
15.1
-0.09
-0.5924950625411455
13.Aug.2021
15.19
0.05
0.33025099075297226
12.Aug.2021
15.14
-0.1
-0.6561679790026247
11.Aug.2021
15.24
-0.03
-0.19646365422396855
10.Aug.2021
15.27
0.13
0.8586525759577279
09.Aug.2021
15.14
-0.08
-0.5256241787122208
06.Aug.2021
15.22
0.01
0.06574621959237344
05.Aug.2021
15.21
-0.03
-0.1968503937007874
04.Aug.2021
15.24
0.04
0.2631578947368421
03.Aug.2021
15.2
-0.09
-0.5886200130804448
02.Aug.2021
15.29
-0.03
-0.195822454308094
30.Juli2021
15.32
0.01
0.06531678641410843
29.Juli2021
15.31
0.12
0.7899934167215273
28.Juli2021
15.19
0.01
0.06587615283267458
27.Juli2021
15.18
-0.17
-1.1074918566775245
26.Juli2021
15.35
0.05
0.32679738562091504
23.Juli2021
15.3
-0.01
-0.06531678641410843
22.Juli2021
15.31
0.05
0.32765399737876805
21.Juli2021
15.26
0.21
1.3953488372093024
20.Juli2021
15.05
0.13
0.871313672922252
19.Juli2021
14.92
-0.4
-2.6109660574412534
16.Juli2021
15.32
-0.07
-0.4548408057179987
15.Juli2021
15.39
-0.14
-0.901481004507405
14.Juli2021
15.53
-0.1
-0.6397952655150352
13.Juli2021
15.63
-0.01
-0.0639386189258312
12.Juli2021
15.64
0.03
0.19218449711723254
09.Juli2021
15.61
0.17
1.1010362694300517
08.Juli2021
15.44
-0.26
-1.6560509554140128
07.Juli2021
15.7
-0.02
-0.1272264631043257
06.Juli2021
15.72
-0.06
-0.38022813688212925
05.Juli2021
15.78
0.02
0.12690355329949238
02.Juli2021
15.76
-0.06
-0.37926675094816686
01.Juli2021
15.82
0.1
0.6361323155216285
30.Juni2021
15.72
-0.08
-0.5063291139240507
29.Juni2021
15.8
0.08
0.5089058524173028
28.Juni2021
15.72
-0.1
-0.6321112515802781
25.Juni2021
15.82
0.15
0.9572431397574984
24.Juni2021
15.67
0.07
0.44871794871794873
22.Juni2021
15.6
0.03
0.1926782273603083
21.Juni2021
15.57
0.19
1.2353706111833551
18.Juni2021
15.38
-0.1
-0.6459948320413437
17.Juni2021
15.48
-0.22
-1.4012738853503184
16.Juni2021
15.7
-0.08
-0.5069708491761724
15.Juni2021
15.78
-0.05
-0.3158559696778269
14.Juni2021
15.83
-0.08
-0.502828409805154
11.Juni2021
15.91
-0.07
-0.4380475594493116
10.Juni2021
15.98
-0.06
-0.3740648379052369
09.Juni2021
16.04
-0.08
-0.49627791563275436
08.Juni2021
16.12
0.03
0.18645121193287756
07.Juni2021
16.09
0.02
0.12445550715619166
04.Juni2021
16.07
0.18
1.1327879169288861
03.Juni2021
15.89
-0.11
-0.6875
02.Juni2021
16
-0.1
-0.6211180124223602
01.Juni2021
16.1
0.12
0.7509386733416771
31.Mai2021
15.98
0.04
0.25094102885821834
28.Mai2021
15.94
-0.08
-0.4993757802746567
27.Mai2021
16.02
0.06
0.37593984962406013
26.Mai2021
15.96
-0.03
-0.18761726078799248
25.Mai2021
15.99
0.07
0.4396984924623116
21.Mai2021
15.92
0.13
0.8233058898036733
20.Mai2021
15.79
0.08
0.5092297899427116
19.Mai2021
15.71
-0.26
-1.628052598622417
18.Mai2021
15.97
0.2
1.2682308180088777
17.Mai2021
15.77
0.04
0.25429116338207247
14.Mai2021
15.73
0.03
0.1910828025477707
12.Mai2021
15.7
-0.2
-1.2578616352201257
11.Mai2021
15.9
-0.18
-1.1194029850746268
10.Mai2021
16.08
0.11
0.6887914840325611
07.Mai2021
15.97
0.17
1.0759493670886076
06.Mai2021
15.8
0.01
0.06333122229259025
05.Mai2021
15.79
0.08
0.5092297899427116
04.Mai2021
15.71
-0.12
-0.7580543272267846
03.Mai2021
15.83
0.02
0.1265022137887413
30.Apr.2021
15.81
-0.07
-0.44080604534005036
29.Apr.2021
15.88
0.03
0.1892744479495268
28.Apr.2021
15.85
0.12
0.7628734901462174
27.Apr.2021
15.73
0.07
0.44699872286079184
26.Apr.2021
15.66
0.06
0.38461538461538464
23.Apr.2021
15.6
0.03
0.1926782273603083
22.Apr.2021
15.57
0.17
1.103896103896104
21.Apr.2021
15.4
-0.15
-0.9646302250803859
20.Apr.2021
15.55
-0.07
-0.44814340588988477
19.Apr.2021
15.62
0.04
0.25673940949935814
16.Apr.2021
15.58
0.13
0.8414239482200647
15.Apr.2021
15.45
0.01
0.06476683937823834
14.Apr.2021
15.44
0.04
0.2597402597402597
13.Apr.2021
15.4
0.05
0.3257328990228013
12.Apr.2021
15.35
-0.04
-0.2599090318388564
09.Apr.2021
15.39
0.08
0.5225342913128674
08.Apr.2021
15.31
0.05
0.32765399737876805
07.Apr.2021
15.26
-0.08
-0.5215123859191656
06.Apr.2021
15.34
0.21
1.3879709187045606
01.Apr.2021
15.13
0.08
0.53156146179402
31.März2021
15.05
0.08
0.5344021376085505
30.März2021
14.97
-0.11
-0.7294429708222812
29.März2021
15.08
0.12
0.8021390374331551
26.März2021
14.96
0.32
2.185792349726776
25.März2021
14.64
-0.19
-1.2811867835468644
24.März2021
14.83
-0.13
-0.8689839572192514
23.März2021
14.96
0
0
22.März2021
14.96
-0.01
-0.06680026720106881
19.März2021
14.97
-0.14
-0.9265387160820648
18.März2021
15.11
0.1
0.6662225183211192
17.März2021
15.01
-0.08
-0.5301524188204109
16.März2021
15.09
0.06
0.3992015968063872
15.März2021
15.03
0.02
0.13324450366422386
12.März2021
15.01
-0.01
-0.06657789613848203
11.März2021
15.02
0.23
1.555104800540906
10.März2021
14.79
0.09
0.6122448979591837
09.März2021
14.7
0.22
1.5193370165745856
08.März2021
14.48
0.12
0.8356545961002786
05.März2021
14.36
-0.15
-1.0337698139214335
04.März2021
14.51
-0.17
-1.1580381471389645
03.März2021
14.68
-0.16
-1.0781671159029649
02.März2021
14.84
0.07
0.47393364928909953
01.März2021
14.77
0.14
0.9569377990430622
26.Feb.2021
14.63
-0.38
-2.5316455696202533
25.Feb.2021
15.01
0.11
0.738255033557047
24.Feb.2021
14.9
0.19
1.2916383412644459
23.Feb.2021
14.71
-0.32
-2.1290751829673984
22.Feb.2021
15.03
-0.07
-0.46357615894039733
19.Feb.2021
15.1
0.18
1.2064343163538873
18.Feb.2021
14.92
-0.13
-0.8637873754152824
17.Feb.2021
15.05
-0.06
-0.3970880211780278
16.Feb.2021
15.11
0.04
0.26542800265428
15.Feb.2021
15.07
0.12
0.802675585284281
12.Feb.2021
14.95
0.06
0.40295500335795836
11.Feb.2021
14.89
-0.17
-1.1288180610889775
10.Feb.2021
15.06
0.11
0.7357859531772575
09.Feb.2021
14.95
0.06
0.40295500335795836
08.Feb.2021
14.89
0.16
1.0862186014935507
05.Feb.2021
14.73
0.18
1.2371134020618557
04.Feb.2021
14.55
-0.04
-0.27416038382453733
03.Feb.2021
14.59
0.12
0.82930200414651
02.Feb.2021
14.47
0.25
1.7580872011251758
01.Feb.2021
14.22
-0.06
-0.42016806722689076
29.Jan.2021
14.28
-0.07
-0.4878048780487805
28.Jan.2021
14.35
0.07
0.49019607843137253
27.Jan.2021
14.28
-0.39
-2.658486707566462
26.Jan.2021
14.67
-0.02
-0.13614703880190607
25.Jan.2021
14.69
0.09
0.6164383561643836
22.Jan.2021
14.6
-0.08
-0.5449591280653951
21.Jan.2021
14.68
0.12
0.8241758241758241
20.Jan.2021
14.56
0
0
19.Jan.2021
14.56
0.03
0.20646937370956642
18.Jan.2021
14.53
-0.01
-0.0687757909215956
15.Jan.2021
14.54
-0.08
-0.5471956224350205
14.Jan.2021
14.62
0.07
0.48109965635738833
13.Jan.2021
14.55
0.1
0.6920415224913494
12.Jan.2021
14.45
0.11
0.7670850767085077
11.Jan.2021
14.34
-0.17
-1.171605789110958
08.Jan.2021
14.51
-0.02
-0.13764624913971094
07.Jan.2021
14.53
0.1
0.693000693000693
06.Jan.2021
14.43
0.36
2.55863539445629
05.Jan.2021
14.07
-0.08
-0.5653710247349824
04.Jan.2021
14.15
0.22
1.5793251974156497
31.Dez.2020
13.93
-0.03
-0.2148997134670487
30.Dez.2020
13.96
0.12
0.8670520231213873
29.Dez.2020
13.84
0.01
0.07230657989877079
28.Dez.2020
13.83
0.11
0.8017492711370262
23.Dez.2020
13.72
0.08
0.5865102639296188
22.Dez.2020
13.64
0.06
0.4418262150220913
21.Dez.2020
13.58
-0.19
-1.3798111837327525
18.Dez.2020
13.77
0.02
0.14545454545454545
17.Dez.2020
13.75
0.07
0.5116959064327485
16.Dez.2020
13.68
0.16
1.183431952662722
15.Dez.2020
13.52
-0.08
-0.5882352941176471
14.Dez.2020
13.6
0.11
0.815418828762046
11.Dez.2020
13.49
0.26
1.965230536659108
10.Dez.2020
13.23
0.02
0.1514004542013626
09.Dez.2020
13.21
0.13
0.9938837920489296
08.Dez.2020
13.08
0.01
0.07651109410864575
07.Dez.2020
13.07
0.02
0.1532567049808429
04.Dez.2020
13.05
0.09
0.6944444444444444
03.Dez.2020
12.96
0.04
0.30959752321981426
02.Dez.2020
12.92
-0.02
-0.1545595054095827
01.Dez.2020
12.94
0.03
0.23237800154918667
30.Nov.2020
12.91
0.03
0.2329192546583851
27.Nov.2020
12.88
0.09
0.7036747458952306
26.Nov.2020
12.79
0.08
0.6294256490952006
25.Nov.2020
12.71
-0.03
-0.23547880690737832
24.Nov.2020
12.74
0
0
23.Nov.2020
12.74
0.05
0.39401103230890466
20.Nov.2020
12.69
0.06
0.4750593824228028
19.Nov.2020
12.63
-0.07
-0.5511811023622047
18.Nov.2020
12.7
0.1
0.7936507936507936
17.Nov.2020
12.6
-0.01
-0.07930214115781126
16.Nov.2020
12.61
0.1
0.7993605115907274
13.Nov.2020
12.51
0.02
0.16012810248198558
12.Nov.2020
12.49
0.04
0.321285140562249
11.Nov.2020
12.45
-0.01
-0.08025682182985554
10.Nov.2020
12.46
-0.15
-1.189532117367169
09.Nov.2020
12.61
0
0
06.Nov.2020
12.61
0.06
0.47808764940239046
05.Nov.2020
12.55
0.29
2.365415986949429
04.Nov.2020
12.26
0.05
0.4095004095004095
03.Nov.2020
12.21
0.17
1.4119601328903655
02.Nov.2020
12.04
0.17
1.4321819713563606
30.Okt.2020
11.87
-0.11
-0.9181969949916527
29.Okt.2020
11.98
-0.04
-0.33277870216306155
28.Okt.2020
12.02
-0.29
-2.355808285946385
27.Okt.2020
12.31
0.01
0.08130081300813008
26.Okt.2020
12.3
-0.15
-1.2048192771084338
23.Okt.2020
12.45
-0.01
-0.08025682182985554
22.Okt.2020
12.46
-0.15
-1.189532117367169
21.Okt.2020
12.61
-0.01
-0.07923930269413629
20.Okt.2020
12.62
-0.09
-0.7081038552321007
19.Okt.2020
12.71
0.01
0.07874015748031496
16.Okt.2020
12.7
0.06
0.47468354430379744
15.Okt.2020
12.64
-0.17
-1.327088212334114
14.Okt.2020
12.81
0.08
0.6284367635506677
13.Okt.2020
12.73
-0.03
-0.23510971786833856
12.Okt.2020
12.76
0.08
0.6309148264984227
09.Okt.2020
12.68
0.09
0.7148530579825259
08.Okt.2020
12.59
0.08
0.6394884092725819
07.Okt.2020
12.51
0
0
06.Okt.2020
12.51
0.02
0.16012810248198558
05.Okt.2020
12.49
0.15
1.2155591572123177
02.Okt.2020
12.34
-0.02
-0.16181229773462782
01.Okt.2020
12.36
0.03
0.24330900243309003
30.Sept.2020
12.33
0.04
0.32546786004882017
29.Sept.2020
12.29
0.06
0.49059689288634506
28.Sept.2020
12.23
0.22
1.8318068276436303
25.Sept.2020
12.01
0.02
0.16680567139282734
24.Sept.2020
11.99
-0.14
-1.1541632316570487
23.Sept.2020
12.13
0.11
0.9151414309484193
22.Sept.2020
12.02
-0.02
-0.16611295681063123
21.Sept.2020
12.04
-0.34
-2.7463651050080777
18.Sept.2020
12.38
0.18
1.4754098360655739
17.Sept.2020
12.2
-0.11
-0.8935824532900081
16.Sept.2020
12.31
-0.02
-0.16220600162206
15.Sept.2020
12.33
0.07
0.5709624796084829
14.Sept.2020
12.26
0.14
1.155115511551155
11.Sept.2020
12.12
-0.14
-1.1419249592169658
10.Sept.2020
12.26
0.03
0.24529844644317253
09.Sept.2020
12.23
0.21
1.7470881863560732
08.Sept.2020
12.02
-0.16
-1.3136288998357963
07.Sept.2020
12.18
-0.02
-0.16393442622950818
04.Sept.2020
12.2
-0.25
-2.0080321285140563
03.Sept.2020
12.45
0.04
0.32232070910556004
02.Sept.2020
12.41
0.11
0.8943089430894309
01.Sept.2020
12.3
-0.02
-0.16233766233766234
31.Aug.2020
12.32
-0.04
-0.32362459546925565
28.Aug.2020
12.36
-0.04
-0.3225806451612903
27.Aug.2020
12.4
0.07
0.5677210056772101
26.Aug.2020
12.33
-0.02
-0.16194331983805668
25.Aug.2020
12.35
0.04
0.3249390739236393
24.Aug.2020
12.31
0.12
0.9844134536505332
21.Aug.2020
12.19
-0.01
-0.08196721311475409
20.Aug.2020
12.2
-0.13
-1.05433901054339
19.Aug.2020
12.33
0.02
0.16246953696181965
18.Aug.2020
12.31
0.01
0.08130081300813008
17.Aug.2020
12.3
0.1
0.819672131147541
14.Aug.2020
12.2
-0.03
-0.24529844644317253
13.Aug.2020
12.23
0.09
0.7413509060955519
12.Aug.2020
12.14
-0.01
-0.0823045267489712
11.Aug.2020
12.15
0.02
0.16488046166529266
10.Aug.2020
12.13
0.06
0.4971002485501243
07.Aug.2020
12.07
-0.04
-0.33030553261767137
06.Aug.2020
12.11
0.02
0.1654259718775848
05.Aug.2020
12.09
0.16
1.341156747694887
04.Aug.2020
11.93
0.05
0.4208754208754209
03.Aug.2020
11.88
-0.05
-0.4191114836546521
31.Juli2020
11.93
0.1
0.8453085376162299
30.Juli2020
11.83
-0.08
-0.6717044500419815
29.Juli2020
11.91
0.05
0.42158516020236086
28.Juli2020
11.86
0.01
0.08438818565400844
27.Juli2020
11.85
0.12
1.0230179028132993
24.Juli2020
11.73
-0.14
-1.1794439764111204
23.Juli2020
11.87
0.14
1.1935208866155158
22.Juli2020
11.73
0.01
0.08532423208191127
21.Juli2020
11.72
0.1
0.8605851979345955
20.Juli2020
11.62
0.01
0.08613264427217916
17.Juli2020
11.61
0.02
0.1725625539257981
16.Juli2020
11.59
-0.02
-0.17226528854435832
15.Juli2020
11.61
0.22
1.9315188762071993
14.Juli2020
11.39
-0.12
-1.0425716768027802
13.Juli2020
11.51
0.06
0.5240174672489083
10.Juli2020
11.45
-0.04
-0.34812880765883375
09.Juli2020
11.49
-0.03
-0.2604166666666667
08.Juli2020
11.52
-0.03
-0.2597402597402597
07.Juli2020
11.55
-0.06
-0.5167958656330749
06.Juli2020
11.61
0.12
1.0443864229765014
03.Juli2020
11.49
0.01
0.08710801393728224
02.Juli2020
11.48
0.12
1.056338028169014
01.Juli2020
11.36
0.15
1.3380909901873328
30.Juni2020
11.21
0.1
0.9000900090009001
29.Juni2020
11.11
-0.07
-0.6261180679785331
26.Juni2020
11.18
0.07
0.6300630063006301
25.Juni2020
11.11
-0.06
-0.5371530886302597
24.Juni2020
11.17
0.02
0.17937219730941703
22.Juni2020
11.15
-0.05
-0.44642857142857145
19.Juni2020
11.2
0.09
0.8100810081008101
18.Juni2020
11.11
-0.04
-0.35874439461883406
17.Juni2020
11.15
0.03
0.2697841726618705
16.Juni2020
11.12
0.37
3.441860465116279
15.Juni2020
10.75
-0.18
-1.646843549862763
12.Juni2020
10.93
-0.11
-0.9963768115942029
11.Juni2020
11.04
-0.23
-2.0408163265306123
10.Juni2020
11.27
0.09
0.8050089445438283
09.Juni2020
11.18
-0.07
-0.6222222222222222
08.Juni2020
11.25
-0.01
-0.08880994671403197
05.Juni2020
11.26
0.07
0.6255585344057194
04.Juni2020
11.19
-0.05
-0.44483985765124556
03.Juni2020
11.24
0.08
0.7168458781362007
02.Juni2020
11.16
0.2
1.8248175182481752
29.Mai2020
10.96
0.02
0.18281535648994515
28.Mai2020
10.94
0.15
1.3901760889712698
27.Mai2020
10.79
0.01
0.09276437847866419
26.Mai2020
10.78
0.2
1.890359168241966
25.Mai2020
10.58
0.07
0.6660323501427212
22.Mai2020
10.51
-0.06
-0.5676442762535477
20.Mai2020
10.57
0.08
0.7626310772163966
19.Mai2020
10.49
0.02
0.19102196752626552
18.Mai2020
10.47
0.13
1.2572533849129595
15.Mai2020
10.34
0.14
1.3725490196078431
14.Mai2020
10.2
-0.28
-2.6717557251908395
13.Mai2020
10.48
-0.1
-0.945179584120983
12.Mai2020
10.58
0.1
0.9541984732824428
11.Mai2020
10.48
0.03
0.28708133971291866
08.Mai2020
10.45
0.14
1.3579049466537343
07.Mai2020
10.31
0.19
1.8774703557312253
06.Mai2020
10.12
-0.03
-0.2955665024630542
05.Mai2020
10.15
0.15
1.5
04.Mai2020
10
-0.34
-3.288201160541586
30.Apr.2020
10.34
0.03
0.2909796314258002
29.Apr.2020
10.31
-0.03
-0.2901353965183752
28.Apr.2020
10.34
0.17
1.671583087512291
27.Apr.2020
10.17
0.14
1.3958125623130608
24.Apr.2020
10.03
0.03
0.3
23.Apr.2020
10
0
0
22.Apr.2020
10
0.01
0.1001001001001001
21.Apr.2020
9.99
-0.06
-0.5970149253731343
20.Apr.2020
10.05
-0.08
-0.7897334649555775
17.Apr.2020
10.13
0.23
2.323232323232323
16.Apr.2020
9.9
0.07
0.7121057985757884
15.Apr.2020
9.83
-0.14
-1.4042126379137412
14.Apr.2020
9.97
0.06
0.6054490413723511
09.Apr.2020
9.91
0.26
2.694300518134715
08.Apr.2020
9.65
-0.14
-1.4300306435137895
07.Apr.2020
9.79
0.36
3.8176033934252387
06.Apr.2020
9.43
0.13
1.3978494623655915
03.Apr.2020
9.3
0.03
0.32362459546925565
02.Apr.2020
9.27
-0.06
-0.6430868167202572
01.Apr.2020
9.33
-0.13
-1.3742071881606766
31.März2020
9.46
0.2
2.159827213822894
30.März2020
9.26
0.04
0.43383947939262474
27.März2020
9.22
-0.13
-1.3903743315508021
26.März2020
9.35
0.31
3.4292035398230087
25.März2020
9.04
0.12
1.345291479820628
24.März2020
8.92
0.32
3.7209302325581395
23.März2020
8.6
-0.42
-4.656319290465632
20.März2020
9.02
0.3
3.4403669724770642
19.März2020
8.72
-0.06
-0.683371298405467
18.März2020
8.78
0.02
0.228310502283105
17.März2020
8.76
-0.02
-0.22779043280182232
16.März2020
8.78
-0.37
-4.043715846994536
13.März2020
9.15
0.06
0.6600660066006601
12.März2020
9.09
-0.92
-9.19080919080919
11.März2020
10.01
-0.2
-1.9588638589618022
10.März2020
10.21
0.01
0.09803921568627451
09.März2020
10.2
-0.58
-5.380333951762523
06.März2020
10.78
-0.25
-2.2665457842248413
05.März2020
11.03
0.06
0.5469462169553327
04.März2020
10.97
0.04
0.36596523330283626
03.März2020
10.93
0.26
2.436738519212746
02.März2020
10.67
0.19
1.8129770992366412
28.Feb.2020
10.48
-0.45
-4.117108874656908
27.Feb.2020
10.93
-0.39
-3.4452296819787986
26.Feb.2020
11.32
-0.18
-1.565217391304348
25.Feb.2020
11.5
-0.04
-0.3466204506065858
24.Feb.2020
11.54
-0.34
-2.861952861952862
21.Feb.2020
11.88
-0.01
-0.08410428931875526
20.Feb.2020
11.89
-0.03
-0.2516778523489933
19.Feb.2020
11.92
0.06
0.5059021922428331
18.Feb.2020
11.86
0.03
0.25359256128486896
17.Feb.2020
11.83
-0.01
-0.08445945945945946
14.Feb.2020
11.84
0.12
1.023890784982935
13.Feb.2020
11.72
-0.09
-0.7620660457239627
12.Feb.2020
11.81
-0.01
-0.08460236886632826
11.Feb.2020
11.82
0.07
0.5957446808510638
10.Feb.2020
11.75
0.01
0.08517887563884156
07.Feb.2020
11.74
-0.09
-0.760777683854607
06.Feb.2020
11.83
0.04
0.33927056827820185
05.Feb.2020
11.79
0.06
0.5115089514066496
04.Feb.2020
11.73
0.15
1.2953367875647668
03.Feb.2020
11.58
-0.03
-0.25839793281653745
31.Jan.2020
11.61
-0.01
-0.08605851979345955
30.Jan.2020
11.62
-0.11
-0.9377664109121909
29.Jan.2020
11.73
0.02
0.1707941929974381
28.Jan.2020
11.71
-0.03
-0.2555366269165247
27.Jan.2020
11.74
-0.17
-1.4273719563392107
24.Jan.2020
11.91
0.09
0.7614213197969543
23.Jan.2020
11.82
-0.15
-1.2531328320802004
22.Jan.2020
11.97
0.01
0.08361204013377926
21.Jan.2020
11.96
-0.04
-0.3333333333333333
20.Jan.2020
12
0.01
0.08340283569641367
17.Jan.2020
11.99
0.08
0.6717044500419815
16.Jan.2020
11.91
0
0
15.Jan.2020
11.91
0.08
0.6762468300929839
14.Jan.2020
11.83
0.05
0.4244482173174873
13.Jan.2020
11.78
0.04
0.34071550255536626
10.Jan.2020
11.74
0.01
0.08525149190110827
09.Jan.2020
11.73
0.01
0.08532423208191127
08.Jan.2020
11.72
0.01
0.08539709649871904
07.Jan.2020
11.71
0
0
06.Jan.2020
11.71
-0.1
-0.8467400508044031
03.Jan.2020
11.81
-0.06
-0.5054759898904801
02.Jan.2020
11.87
0.01
0.08431703204047218
31.Dez.2019
11.86
0
0
30.Dez.2019
11.86
-0.03
-0.2523128679562658
27.Dez.2019
11.89
0.14
1.1914893617021276
23.Dez.2019
11.75
0.03
0.25597269624573377
20.Dez.2019
11.72
0.08
0.6872852233676976
19.Dez.2019
11.64
0
0
18.Dez.2019
11.64
0.03
0.25839793281653745
17.Dez.2019
11.61
-0.05
-0.4288164665523156
16.Dez.2019
11.66
0.06
0.5172413793103449
13.Dez.2019
11.6
0.09
0.7819287576020851
12.Dez.2019
11.51
0.03
0.2613240418118467
11.Dez.2019
11.48
-0.02
-0.17391304347826086
10.Dez.2019
11.5
-0.05
-0.4329004329004329
09.Dez.2019
11.55
0.03
0.2604166666666667
06.Dez.2019
11.52
0.03
0.26109660574412535
05.Dez.2019
11.49
-0.02
-0.1737619461337967
04.Dez.2019
11.51
0.14
1.2313104661389622
03.Dez.2019
11.37
-0.16
-1.3876843018213356
02.Dez.2019
11.53
-0.05
-0.4317789291882556
29.Nov.2019
11.58
0.03
0.2597402597402597
28.Nov.2019
11.55
0.04
0.3475238922675934
27.Nov.2019
11.51
0.03
0.2613240418118467
26.Nov.2019
11.48
0.09
0.7901668129938543
25.Nov.2019
11.39
0.05
0.4409171075837742
22.Nov.2019
11.34
-0.03
-0.2638522427440633
21.Nov.2019
11.37
-0.01
-0.08787346221441125
20.Nov.2019
11.38
-0.01
-0.08779631255487269
19.Nov.2019
11.39
-0.01
-0.08771929824561403
18.Nov.2019
11.4
0.04
0.352112676056338
15.Nov.2019
11.36
0
0
14.Nov.2019
11.36
-0.02
-0.1757469244288225
13.Nov.2019
11.38
-0.01
-0.08779631255487269
12.Nov.2019
11.39
0.03
0.2640845070422535
11.Nov.2019
11.36
0.03
0.264783759929391
08.Nov.2019
11.33
-0.06
-0.5267778753292361
07.Nov.2019
11.39
0.03
0.2640845070422535
06.Nov.2019
11.36
0
0
05.Nov.2019
11.36
0.05
0.4420866489832007
04.Nov.2019
11.31
0.1
0.8920606601248885
31.Okt.2019
11.21
-0.01
-0.08912655971479501
30.Okt.2019
11.22
0
0
29.Okt.2019
11.22
-0.07
-0.6200177147918512
28.Okt.2019
11.29
0.06
0.5342831700801425
25.Okt.2019
11.23
0
0
24.Okt.2019
11.23
0.02
0.1784121320249777
23.Okt.2019
11.21
-0.06
-0.5323868677905945
22.Okt.2019
11.27
0.01
0.08880994671403197
21.Okt.2019
11.26
-0.01
-0.08873114463176575
18.Okt.2019
11.27
-0.01
-0.08865248226950355
17.Okt.2019
11.28
0.02
0.17761989342806395
16.Okt.2019
11.26
0.07
0.6255585344057194
15.Okt.2019
11.19
0.06
0.5390835579514824
14.Okt.2019
11.13
0
0
11.Okt.2019
11.13
0.15
1.366120218579235
10.Okt.2019
10.98
-0.01
-0.09099181073703366
09.Okt.2019
10.99
0.01
0.09107468123861566
08.Okt.2019
10.98
-0.14
-1.2589928057553956
07.Okt.2019
11.12
0.04
0.36101083032490977
04.Okt.2019
11.08
0.06
0.5444646098003629
03.Okt.2019
11.02
0.01
0.09082652134423251
02.Okt.2019
11.01
-0.27
-2.393617021276596
01.Okt.2019
11.28
0
0
30.Sept.2019
11.28
0.02
0.17761989342806395
27.Sept.2019
11.26
0.01
0.08888888888888889
26.Sept.2019
11.25
0.02
0.17809439002671415
25.Sept.2019
11.23
-0.11
-0.9700176366843033
24.Sept.2019
11.34
0.06
0.5319148936170213
23.Sept.2019
11.28
-0.08
-0.704225352112676
20.Sept.2019
11.36
0.01
0.0881057268722467
19.Sept.2019
11.35
-0.09
-0.7867132867132867
18.Sept.2019
11.44
-0.01
-0.08733624454148471
17.Sept.2019
11.45
-0.01
-0.08726003490401396
16.Sept.2019
11.46
-0.03
-0.26109660574412535
13.Sept.2019
11.49
0.06
0.5249343832020997
12.Sept.2019
11.43
0.03
0.2631578947368421
11.Sept.2019
11.4
0.12
1.0638297872340425
10.Sept.2019
11.28
-0.17
-1.48471615720524
09.Sept.2019
11.45
-0.02
-0.17436791630340018
06.Sept.2019
11.47
0.03
0.26223776223776224
05.Sept.2019
11.44
0.13
1.1494252873563218
04.Sept.2019
11.31
0.07
0.6227758007117438
03.Sept.2019
11.24
-0.04
-0.3546099290780142
02.Sept.2019
11.28
-0.06
-0.5291005291005291
30.Aug.2019
11.34
0.09
0.8
29.Aug.2019
11.25
0.11
0.9874326750448833
28.Aug.2019
11.14
-0.04
-0.35778175313059035
27.Aug.2019
11.18
0.05
0.44923629829290207
26.Aug.2019
11.13
-0.05
-0.4472271914132379
23.Aug.2019
11.18
-0.07
-0.6222222222222222
22.Aug.2019
11.25
0.05
0.44642857142857145
21.Aug.2019
11.2
0.07
0.6289308176100629
20.Aug.2019
11.13
-0.02
-0.17937219730941703
19.Aug.2019
11.15
0.09
0.8137432188065099
16.Aug.2019
11.06
-0.04
-0.36036036036036034
14.Aug.2019
11.1
-0.15
-1.3333333333333333
13.Aug.2019
11.25
0.06
0.5361930294906166
12.Aug.2019
11.19
-0.12
-1.0610079575596818
09.Aug.2019
11.31
0.11
0.9821428571428571
08.Aug.2019
11.2
0.22
2.0036429872495445
07.Aug.2019
10.98
-0.1
-0.9025270758122743
06.Aug.2019
11.08
-0.02
-0.18018018018018017
05.Aug.2019
11.1
-0.16
-1.4209591474245116
02.Aug.2019
11.26
-0.1
-0.8802816901408451
01.Aug.2019
11.36
-0.12
-1.0452961672473868
31.Juli2019
11.48
-0.01
-0.08703220191470844
30.Juli2019
11.49
-0.12
-1.0335917312661498
29.Juli2019
11.61
0.05
0.43252595155709345
26.Juli2019
11.56
-0.04
-0.3448275862068966
25.Juli2019
11.6
-0.03
-0.2579535683576956
24.Juli2019
11.63
-0.01
-0.0859106529209622
23.Juli2019
11.64
-0.02
-0.17152658662092624
22.Juli2019
11.66
0.04
0.3442340791738382
19.Juli2019
11.62
0.07
0.6060606060606061
18.Juli2019
11.55
-0.02
-0.17286084701815038
17.Juli2019
11.57
-0.02
-0.1725625539257981
16.Juli2019
11.59
0
0
15.Juli2019
11.59
0.04
0.3463203463203463
12.Juli2019
11.55
-0.02
-0.17286084701815038
11.Juli2019
11.57
-0.02
-0.1725625539257981
10.Juli2019
11.59
0.03
0.25951557093425603
09.Juli2019
11.56
-0.07
-0.6018916595012898
08.Juli2019
11.63
-0.01
-0.0859106529209622
05.Juli2019
11.64
-0.07
-0.5977796754910333
04.Juli2019
11.71
0.09
0.774526678141136
03.Juli2019
11.62
0.06
0.5190311418685121
02.Juli2019
11.56
0.02
0.1733102253032929
01.Juli2019
11.54
0.07
0.6102877070619006
28.Juni2019
11.47
0.07
0.6140350877192983
27.Juni2019
11.4
-0.04
-0.34965034965034963
26.Juni2019
11.44
-0.03
-0.26155187445510025
25.Juni2019
11.47
0.01
0.08726003490401396
24.Juni2019
11.46
0.04
0.3502626970227671
21.Juni2019
11.42
-0.01
-0.08748906386701662
20.Juni2019
11.43
0.11
0.9717314487632509
19.Juni2019
11.32
-0.1
-0.8756567425569177
18.Juni2019
11.42
0.06
0.528169014084507
17.Juni2019
11.36
-0.03
-0.2633889376646181
14.Juni2019
11.39
-0.07
-0.6108202443280978
13.Juni2019
11.46
-0.05
-0.43440486533449174
12.Juni2019
11.51
-0.01
-0.08680555555555555
11.Juni2019
11.52
0.09
0.7874015748031497
07.Juni2019
11.43
0.1
0.8826125330979699
06.Juni2019
11.33
0.02
0.1768346595932803
05.Juni2019
11.31
0.09
0.8021390374331551
04.Juni2019
11.22
0.1
0.8992805755395683
03.Juni2019
11.12
0.09
0.8159564823209429
31.Mai2019
11.03
-0.06
-0.5410279531109107
29.Mai2019
11.09
-0.26
-2.290748898678414
28.Mai2019
11.35
0.02
0.176522506619594
27.Mai2019
11.33
0
0
24.Mai2019
11.33
0.06
0.5323868677905945
23.Mai2019
11.27
-0.19
-1.6579406631762652
22.Mai2019
11.46
-0.01
-0.08718395815170009
21.Mai2019
11.47
0.02
0.17467248908296942
20.Mai2019
11.45
-0.13
-1.1226252158894645
17.Mai2019
11.58
-0.03
-0.25839793281653745
16.Mai2019
11.61
0.14
1.2205754141238012
15.Mai2019
11.47
0.04
0.34995625546806647
14.Mai2019
11.43
-0.02
-0.17467248908296942
13.Mai2019
11.45
-0.13
-1.1226252158894645
10.Mai2019
11.58
-0.07
-0.6008583690987125
08.Mai2019
11.65
-0.07
-0.5972696245733788
07.Mai2019
11.72
0.02
0.17094017094017094
06.Mai2019
11.7
-0.03
-0.2557544757033248
03.Mai2019
11.73
0.12
1.0335917312661498
02.Mai2019
11.61
-0.04
-0.34334763948497854
30.Apr.2019
11.65
0.01
0.0859106529209622
29.Apr.2019
11.64
0.04
0.3448275862068966
26.Apr.2019
11.6
-0.04
-0.3436426116838488
25.Apr.2019
11.64
-0.03
-0.2570694087403599
24.Apr.2019
11.67
0.01
0.08576329331046312
23.Apr.2019
11.66
0.03
0.2579535683576956
18.Apr.2019
11.63
-0.02
-0.17167381974248927
17.Apr.2019
11.65
0.05
0.43103448275862066
16.Apr.2019
11.6
0.07
0.6071118820468343
15.Apr.2019
11.53
-0.01
-0.08665511265164645
12.Apr.2019
11.54
0.01
0.08673026886383348
11.Apr.2019
11.53
0.04
0.34812880765883375
10.Apr.2019
11.49
-0.01
-0.08695652173913043
09.Apr.2019
11.5
-0.02
-0.1736111111111111
08.Apr.2019
11.52
-0.01
-0.08673026886383348
05.Apr.2019
11.53
0.09
0.7867132867132867
04.Apr.2019
11.44
0.01
0.08748906386701662
03.Apr.2019
11.43
0.06
0.5277044854881267
02.Apr.2019
11.37
0
0
01.Apr.2019
11.37
0.08
0.70859167404783
29.März2019
11.29
0.06
0.5342831700801425
28.März2019
11.23
0.11
0.9892086330935251
27.März2019
11.12
-0.11
-0.9795191451469278
26.März2019
11.23
0.04
0.3574620196604111
25.März2019
11.19
-0.07
-0.6216696269982238
22.März2019
11.26
-0.07
-0.617828773168579
21.März2019
11.33
0.08
0.7111111111111111
20.März2019
11.25
-0.12
-1.0554089709762533
19.März2019
11.37
0.02
0.1762114537444934
18.März2019
11.35
-0.01
-0.0880281690140845
15.März2019
11.36
0.05
0.4420866489832007
14.März2019
11.31
-0.01
-0.08833922261484099
13.März2019
11.32
0.07
0.6222222222222222
12.März2019
11.25
0.12
1.0781671159029649
11.März2019
11.13
0.03
0.2702702702702703
08.März2019
11.1
-0.03
-0.2695417789757412
07.März2019
11.13
-0.2
-1.7652250661959399
06.März2019
11.33
-0.08
-0.7011393514461
05.März2019
11.41
-0.01
-0.08756567425569177
04.März2019
11.42
0.03
0.2633889376646181
01.März2019
11.39
0.03
0.2640845070422535
28.Feb.2019
11.36
-0.03
-0.2633889376646181
27.Feb.2019
11.39
-0.03
-0.2626970227670753
26.Feb.2019
11.42
-0.05
-0.43591979075850046
25.Feb.2019
11.47
0.03
0.26223776223776224
22.Feb.2019
11.44
0.05
0.43898156277436345
21.Feb.2019
11.39
0.05
0.4409171075837742
20.Feb.2019
11.34
0.17
1.521933751119069
19.Feb.2019
11.17
-0.06
-0.5342831700801425
18.Feb.2019
11.23
0
0
15.Feb.2019
11.23
0.02
0.1784121320249777
14.Feb.2019
11.21
-0.06
-0.5323868677905945
13.Feb.2019
11.27
0.11
0.985663082437276
12.Feb.2019
11.16
0.07
0.6311992786293958
11.Feb.2019
11.09
0.06
0.543970988213962
08.Feb.2019
11.03
-0.04
-0.36133694670280037
07.Feb.2019
11.07
-0.13
-1.1607142857142858
06.Feb.2019
11.2
-0.02
-0.17825311942959002
05.Feb.2019
11.22
-0.01
-0.08904719501335707
04.Feb.2019
11.23
0
0
01.Feb.2019
11.23
0.07
0.6272401433691757
31.Jan.2019
11.16
0
0
30.Jan.2019
11.16
0
0
29.Jan.2019
11.16
0.15
1.3623978201634876
28.Jan.2019
11.01
-0.09
-0.8108108108108109
25.Jan.2019
11.1
0.1
0.9090909090909091
24.Jan.2019
11
-0.05
-0.45248868778280543
23.Jan.2019
11.05
-0.02
-0.18066847335140018
22.Jan.2019
11.07
-0.14
-1.2488849241748439
21.Jan.2019
11.21
0.07
0.6283662477558348
18.Jan.2019
11.14
0.2
1.8281535648994516
17.Jan.2019
10.94
-0.02
-0.18248175182481752
16.Jan.2019
10.96
0.03
0.2744739249771272
15.Jan.2019
10.93
-0.02
-0.182648401826484
14.Jan.2019
10.95
0
0
11.Jan.2019
10.95
0.08
0.7359705611775529
10.Jan.2019
10.87
-0.13
-1.1818181818181819
09.Jan.2019
11
0.16
1.4760147601476015
08.Jan.2019
10.84
0.15
1.4031805425631432
07.Jan.2019
10.69
0.19
1.8095238095238095
04.Jan.2019
10.5
0.18
1.744186046511628
03.Jan.2019
10.32
-0.02
-0.19342359767891681
02.Jan.2019
10.34
-0.03
-0.2892960462873674
31.Dez.2018
10.37
-0.03
-0.28846153846153844
28.Dez.2018
10.4
0.27
2.665350444225074
27.Dez.2018
10.13
-0.16
-1.554907677356657
21.Dez.2018
10.29
-0.11
-1.0576923076923077
20.Dez.2018
10.4
-0.3
-2.803738317757009
19.Dez.2018
10.7
0.02
0.18726591760299627
18.Dez.2018
10.68
-0.03
-0.2801120448179272
17.Dez.2018
10.71
-0.14
-1.2903225806451613
14.Dez.2018
10.85
-0.09
-0.8226691042047533
13.Dez.2018
10.94
-0.09
-0.8159564823209429
12.Dez.2018
11.03
0.02
0.18165304268846502
11.Dez.2018
11.01
0.1
0.916590284142988
10.Dez.2018
10.91
-0.36
-3.194321206743567
07.Dez.2018
11.27
0.21
1.8987341772151898
06.Dez.2018
11.06
-0.28
-2.4691358024691357
05.Dez.2018
11.34
-0.26
-2.2413793103448274
04.Dez.2018
11.6
-0.03
-0.2579535683576956
03.Dez.2018
11.63
0.17
1.4834205933682374
30.Nov.2018
11.46
0
0
29.Nov.2018
11.46
0.1
0.8802816901408451
28.Nov.2018
11.36
-0.04
-0.3508771929824561
27.Nov.2018
11.4
-0.03
-0.26246719160104987
26.Nov.2018
11.43
0.1
0.8826125330979699
23.Nov.2018
11.33
-0.03
-0.2640845070422535
22.Nov.2018
11.36
-0.06
-0.5253940455341506
21.Nov.2018
11.42
0.15
1.3309671694764862
20.Nov.2018
11.27
-0.38
-3.2618025751072963
19.Nov.2018
11.65
0.04
0.34453057708871665
16.Nov.2018
11.61
0.13
1.132404181184669
15.Nov.2018
11.48
-0.21
-1.7964071856287425
14.Nov.2018
11.69
-0.09
-0.7640067911714771
13.Nov.2018
11.78
-0.13
-1.0915197313182199
12.Nov.2018
11.91
-0.03
-0.25125628140703515
09.Nov.2018
11.94
-0.12
-0.9950248756218906
08.Nov.2018
12.06
0.04
0.33277870216306155
07.Nov.2018
12.02
0.12
1.0084033613445378
06.Nov.2018
11.9
0.06
0.5067567567567568
05.Nov.2018
11.84
-0.04
-0.3367003367003367
02.Nov.2018
11.88
0.33
2.857142857142857
31.Okt.2018
11.55
0.19
1.6725352112676057
30.Okt.2018
11.36
-0.14
-1.2173913043478262
29.Okt.2018
11.5
0.23
2.0408163265306123
26.Okt.2018
11.27
-0.07
-0.6172839506172839
25.Okt.2018
11.34
-0.24
-2.0725388601036268
24.Okt.2018
11.58
0.08
0.6956521739130435
23.Okt.2018
11.5
-0.3
-2.542372881355932
22.Okt.2018
11.8
-0.11
-0.9235936188077246
19.Okt.2018
11.91
0
0
18.Okt.2018
11.91
-0.03
-0.25125628140703515
17.Okt.2018
11.94
0.07
0.5897219882055602
16.Okt.2018
11.87
0.05
0.4230118443316413
15.Okt.2018
11.82
-0.04
-0.3372681281618887
12.Okt.2018
11.86
0.02
0.16891891891891891
11.Okt.2018
11.84
-0.23
-1.9055509527754764
10.Okt.2018
12.07
-0.15
-1.227495908346972
09.Okt.2018
12.22
-0.02
-0.16339869281045752
08.Okt.2018
12.24
-0.02
-0.1631321370309951
05.Okt.2018
12.26
-0.05
-0.4061738424045491
04.Okt.2018
12.31
-0.03
-0.24311183144246354
03.Okt.2018
12.34
0.05
0.40683482506102525
02.Okt.2018
12.29
0.02
0.16299918500407498
01.Okt.2018
12.27
0.05
0.40916530278232405
28.Sept.2018
12.22
0.01
0.0819000819000819
27.Sept.2018
12.21
-0.03
-0.24509803921568626
26.Sept.2018
12.24
-0.03
-0.24449877750611246
25.Sept.2018
12.27
0.02
0.16326530612244897
24.Sept.2018
12.25
-0.08
-0.64882400648824
21.Sept.2018
12.33
0.01
0.08116883116883117
20.Sept.2018
12.32
0.03
0.24410089503661514
19.Sept.2018
12.29
0.12
0.9860312243221035
18.Sept.2018
12.17
-0.03
-0.2459016393442623
17.Sept.2018
12.2
0.07
0.5770816158285244
14.Sept.2018
12.13
-0.05
-0.41050903119868637
13.Sept.2018
12.18
0.05
0.41220115416323166
12.Sept.2018
12.13
0.09
0.7475083056478405
11.Sept.2018
12.04
-0.04
-0.33112582781456956
10.Sept.2018
12.08
0.14
1.1725293132328307
07.Sept.2018
11.94
-0.09
-0.7481296758104738
06.Sept.2018
12.03
0.06
0.5012531328320802
05.Sept.2018
11.97
-0.04
-0.33305578684429643
04.Sept.2018
12.01
-0.09
-0.743801652892562
03.Sept.2018
12.1
0.01
0.0827129859387924
31.Aug.2018
12.09
0.01
0.08278145695364239
30.Aug.2018
12.08
0.02
0.16583747927031509
29.Aug.2018
12.06
-0.01
-0.08285004142502071
28.Aug.2018
12.07
0.02
0.16597510373443983
27.Aug.2018
12.05
0.19
1.6020236087689714
24.Aug.2018
11.86
0.04
0.338409475465313
23.Aug.2018
11.82
-0.03
-0.25316455696202533
22.Aug.2018
11.85
-0.01
-0.08431703204047218
21.Aug.2018
11.86
0.05
0.42337002540220153
20.Aug.2018
11.81
0.15
1.2864493996569468
17.Aug.2018
11.66
0.03
0.2579535683576956
16.Aug.2018
11.63
-0.04
-0.3427592116538132
14.Aug.2018
11.67
0.02
0.17167381974248927
13.Aug.2018
11.65
-0.13
-1.1035653650254669
10.Aug.2018
11.78
-0.09
-0.7582139848357203
09.Aug.2018
11.87
-0.04
-0.33585222502099077
08.Aug.2018
11.91
-0.04
-0.33472803347280333
07.Aug.2018
11.95
0.06
0.5046257359125316
06.Aug.2018
11.89
0.09
0.7627118644067796
03.Aug.2018
11.8
0.06
0.5110732538330494
02.Aug.2018
11.74
0.03
0.2561912894961571
01.Aug.2018
11.71
0.05
0.4288164665523156
31.Juli2018
11.66
-0.03
-0.2566295979469632
30.Juli2018
11.69
-0.09
-0.7640067911714771
27.Juli2018
11.78
0.03
0.2553191489361702
26.Juli2018
11.75
0.14
1.205857019810508
25.Juli2018
11.61
0
0
24.Juli2018
11.61
0.02
0.1725625539257981
23.Juli2018
11.59
-0.02
-0.17226528854435832
20.Juli2018
11.61
0.04
0.34572169403630076
19.Juli2018
11.57
-0.06
-0.5159071367153912
18.Juli2018
11.63
0.03
0.25862068965517243
17.Juli2018
11.6
-0.05
-0.4291845493562232
16.Juli2018
11.65
-0.04
-0.3421727972626176
13.Juli2018
11.69
-0.03
-0.25597269624573377
12.Juli2018
11.72
-0.06
-0.5093378607809848
11.Juli2018
11.78
-0.14
-1.174496644295302
10.Juli2018
11.92
0.01
0.08396305625524769
09.Juli2018
11.91
0.13
1.1035653650254669
06.Juli2018
11.78
0.08
0.6837606837606838
05.Juli2018
11.7
-0.02
-0.17064846416382254
04.Juli2018
11.72
-0.05
-0.42480883602378927
03.Juli2018
11.77
0.01
0.08503401360544217
02.Juli2018
11.76
-0.13
-1.0933557611438183
29.Juni2018
11.89
0.09
0.7627118644067796
28.Juni2018
11.8
-0.16
-1.3377926421404682
27.Juni2018
11.96
0.03
0.2514668901927913
26.Juni2018
11.93
0
0
25.Juni2018
11.93
-0.06
-0.5004170141784821
22.Juni2018
11.99
0.08
0.6717044500419815
21.Juni2018
11.91
-0.03
-0.25125628140703515
20.Juni2018
11.94
0.04
0.33613445378151263
19.Juni2018
11.9
-0.17
-1.408450704225352
18.Juni2018
12.07
-0.01
-0.08278145695364239
15.Juni2018
12.08
-0.08
-0.6578947368421053
14.Juni2018
12.16
-0.06
-0.4909983633387889
13.Juni2018
12.22
0.02
0.16393442622950818
12.Juni2018
12.2
-0.02
-0.16366612111292964
11.Juni2018
12.22
0.09
0.7419620774938169
08.Juni2018
12.13
-0.04
-0.3286770747740345
07.Juni2018
12.17
0.15
1.2479201331114809
06.Juni2018
12.02
0.06
0.5016722408026756
05.Juni2018
11.96
-0.05
-0.4163197335553705
04.Juni2018
12.01
0.07
0.5862646566164154
01.Juni2018
11.94
-0.02
-0.16722408026755853
31.Mai2018
11.96
-0.06
-0.49916805324459235
30.Mai2018
12.02
0.02
0.16666666666666666
29.Mai2018
12
-0.05
-0.4149377593360996
28.Mai2018
12.05
0.04
0.33305578684429643
25.Mai2018
12.01
0.03
0.25041736227045075
24.Mai2018
11.98
0.05
0.4191114836546521
23.Mai2018
11.93
-0.17
-1.4049586776859504
22.Mai2018
12.1
0.11
0.9174311926605505
18.Mai2018
11.99
-0.01
-0.08333333333333333
17.Mai2018
12
0.06
0.5025125628140703
16.Mai2018
11.94
0.14
1.1864406779661016
15.Mai2018
11.8
-0.11
-0.9235936188077246
14.Mai2018
11.91
0.03
0.25252525252525254
11.Mai2018
11.88
0.16
1.3651877133105803
09.Mai2018
11.72
0.1
0.8605851979345955
08.Mai2018
11.62
-0.03
-0.2575107296137339
07.Mai2018
11.65
0.14
1.2163336229365769
04.Mai2018
11.51
-0.08
-0.6902502157031924
03.Mai2018
11.59
-0.09
-0.7705479452054794
02.Mai2018
11.68
-0.15
-1.267962806424345
30.Apr.2018
11.83
-0.07
-0.5882352941176471
27.Apr.2018
11.9
0.03
0.2527379949452401
26.Apr.2018
11.87
0.09
0.7640067911714771
25.Apr.2018
11.78
-0.18
-1.5050167224080269
24.Apr.2018
11.96
0.05
0.41981528127623846
23.Apr.2018
11.91
-0.13
-1.079734219269103
20.Apr.2018
12.04
-0.11
-0.9053497942386831
19.Apr.2018
12.15
0.03
0.24752475247524752
18.Apr.2018
12.12
0.06
0.4975124378109453
17.Apr.2018
12.06
0.07
0.5838198498748958
16.Apr.2018
11.99
0.02
0.1670843776106934
13.Apr.2018
11.97
0.09
0.7575757575757576
12.Apr.2018
11.88
0.02
0.16863406408094436
11.Apr.2018
11.86
-0.01
-0.08424599831508003
10.Apr.2018
11.87
0.08
0.6785411365564037
09.Apr.2018
11.79
-0.09
-0.7575757575757576
06.Apr.2018
11.88
0.03
0.25316455696202533
05.Apr.2018
11.85
0.18
1.5424164524421593
04.Apr.2018
11.67
-0.07
-0.596252129471891
03.Apr.2018
11.74
-0.14
-1.1784511784511784
29.März2018
11.88
0.01
0.08424599831508003
28.März2018
11.87
-0.11
-0.9181969949916527
27.März2018
11.98
0.16
1.353637901861252
26.März2018
11.82
-0.03
-0.25316455696202533
23.März2018
11.85
-0.1
-0.8368200836820083
22.März2018
11.95
-0.12
-0.9942004971002486
21.März2018
12.07
-0.03
-0.24793388429752067
20.März2018
12.1
-0.06
-0.4934210526315789
19.März2018
12.16
-0.1
-0.8156606851549756
16.März2018
12.26
-0.1
-0.8090614886731392
15.März2018
12.36
-0.1
-0.8025682182985554
14.März2018
12.46
-0.03
-0.2401921537229784
13.März2018
12.49
-0.03
-0.23961661341853036
12.März2018
12.52
0.11
0.8863819500402901
09.März2018
12.41
0.12
0.9764035801464606
08.März2018
12.29
-0.01
-0.08130081300813008
07.März2018
12.3
-0.11
-0.8863819500402901
06.März2018
12.41
0.21
1.721311475409836
05.März2018
12.2
0.03
0.2465078060805259
02.März2018
12.17
-0.08
-0.6530612244897959
01.März2018
12.25
-0.22
-1.7642341619887731
28.Feb.2018
12.47
-0.15
-1.1885895404120443
27.Feb.2018
12.62
0.04
0.3179650238473768
26.Feb.2018
12.58
0.13
1.0441767068273093
23.Feb.2018
12.45
0.1
0.8097165991902834
22.Feb.2018
12.35
-0.11
-0.8828250401284109
21.Feb.2018
12.46
0.02
0.1607717041800643
20.Feb.2018
12.44
-0.04
-0.32051282051282054
19.Feb.2018
12.48
0.03
0.24096385542168675
16.Feb.2018
12.45
0.03
0.24154589371980675
15.Feb.2018
12.42
0.19
1.553556827473426
14.Feb.2018
12.23
-0.01
-0.08169934640522876
13.Feb.2018
12.24
0.02
0.16366612111292964
12.Feb.2018
12.22
0.04
0.3284072249589491
09.Feb.2018
12.18
-0.16
-1.2965964343598055
08.Feb.2018
12.34
-0.09
-0.7240547063555913
07.Feb.2018
12.43
0.19
1.5522875816993464
06.Feb.2018
12.24
-0.39
-3.0878859857482186
05.Feb.2018
12.63
-0.14
-1.096319498825372
02.Feb.2018
12.77
-0.17
-1.3137557959814528
01.Feb.2018
12.94
-0.1
-0.7668711656441718
31.Jan.2018
13.04
0.02
0.15360983102918588
30.Jan.2018
13.02
-0.17
-1.288855193328279
29.Jan.2018
13.19
0.04
0.3041825095057034
26.Jan.2018
13.15
0
0
25.Jan.2018
13.15
-0.09
-0.6797583081570997
24.Jan.2018
13.24
0.06
0.4552352048558422
23.Jan.2018
13.18
0.06
0.4573170731707317
22.Jan.2018
13.12
0.13
1.0007698229407236
19.Jan.2018
12.99
0.01
0.07704160246533127
18.Jan.2018
12.98
0.04
0.3091190108191654
17.Jan.2018
12.94
-0.13
-0.9946442234123948
16.Jan.2018
13.07
-0.02
-0.15278838808250572
15.Jan.2018
13.09
0.06
0.4604758250191865
12.Jan.2018
13.03
0.04
0.30792917628945343
11.Jan.2018
12.99
0.01
0.07704160246533127
10.Jan.2018
12.98
-0.01
-0.07698229407236336
09.Jan.2018
12.99
-0.05
-0.3834355828220859
08.Jan.2018
13.04
0.02
0.15360983102918588
05.Jan.2018
13.02
0.04
0.3081664098613251
04.Jan.2018
12.98
0.04
0.3091190108191654
03.Jan.2018
12.94
0.18
1.4106583072100314
02.Jan.2018
12.76
0
0
29.Dez.2017
12.76
-0.01
-0.07830853563038372
28.Dez.2017
12.77
0.05
0.39308176100628933
27.Dez.2017
12.72
0.11
0.8723235527359239
22.Dez.2017
12.61
0.05
0.3980891719745223
21.Dez.2017
12.56
0.06
0.48
20.Dez.2017
12.5
-0.01
-0.07993605115907274
19.Dez.2017
12.51
-0.09
-0.7142857142857143
18.Dez.2017
12.6
0.12
0.9615384615384616
15.Dez.2017
12.48
-0.06
-0.4784688995215311
14.Dez.2017
12.54
-0.08
-0.6339144215530903
13.Dez.2017
12.62
0.02
0.15873015873015872
12.Dez.2017
12.6
0.04
0.3184713375796178
11.Dez.2017
12.56
0.05
0.3996802557953637
08.Dez.2017
12.51
0.07
0.5627009646302251
07.Dez.2017
12.44
-0.05
-0.400320256204964
06.Dez.2017
12.49
-0.1
-0.7942811755361397
05.Dez.2017
12.59
-0.13
-1.0220125786163523
04.Dez.2017
12.72
0.07
0.5533596837944664
01.Dez.2017
12.65
0.02
0.1583531274742676
30.Nov.2017
12.63
0.04
0.3177124702144559
29.Nov.2017
12.59
0.09
0.72
28.Nov.2017
12.5
-0.01
-0.07993605115907274
27.Nov.2017
12.51
-0.02
-0.1596169193934557
24.Nov.2017
12.53
0.02
0.15987210231814547
23.Nov.2017
12.51
0
0
22.Nov.2017
12.51
0.06
0.4819277108433735
21.Nov.2017
12.45
0.15
1.2195121951219512
20.Nov.2017
12.3
0.06
0.49019607843137253
17.Nov.2017
12.24
0.07
0.5751848808545604
16.Nov.2017
12.17
0.05
0.41254125412541254
15.Nov.2017
12.12
-0.1
-0.8183306055646481
14.Nov.2017
12.22
0.01
0.0819000819000819
13.Nov.2017
12.21
-0.03
-0.24509803921568626
10.Nov.2017
12.24
-0.04
-0.3257328990228013
09.Nov.2017
12.28
-0.06
-0.4862236628849271
08.Nov.2017
12.34
-0.07
-0.5640612409347301
07.Nov.2017
12.41
-0.04
-0.321285140562249
06.Nov.2017
12.45
0.06
0.48426150121065376
03.Nov.2017
12.39
-0.18
-1.431980906921241
02.Nov.2017
12.57
0.02
0.1593625498007968
31.Okt.2017
12.55
0.02
0.1596169193934557
30.Okt.2017
12.53
0.07
0.5617977528089888
27.Okt.2017
12.46
-0.04
-0.32
26.Okt.2017
12.5
-0.01
-0.07993605115907274
25.Okt.2017
12.51
-0.04
-0.3187250996015936
24.Okt.2017
12.55
0.01
0.07974481658692185
23.Okt.2017
12.54
0.03
0.23980815347721823
20.Okt.2017
12.51
0.02
0.16012810248198558
19.Okt.2017
12.49
-0.08
-0.6364359586316627
18.Okt.2017
12.57
0.02
0.1593625498007968
17.Okt.2017
12.55
-0.05
-0.3968253968253968
16.Okt.2017
12.6
0.05
0.398406374501992
13.Okt.2017
12.55
0.12
0.9654062751407884
12.Okt.2017
12.43
0.02
0.16116035455278002
11.Okt.2017
12.41
-0.01
-0.08051529790660225
10.Okt.2017
12.42
0.02
0.16129032258064516
09.Okt.2017
12.4
-0.02
-0.1610305958132045
06.Okt.2017
12.42
-0.1
-0.7987220447284346
05.Okt.2017
12.52
0.03
0.2401921537229784
04.Okt.2017
12.49
0.05
0.40192926045016075
03.Okt.2017
12.44
0.03
0.24174053182917002
02.Okt.2017
12.41
0.09
0.7305194805194806
29.Sept.2017
12.32
0.01
0.08123476848090982
28.Sept.2017
12.31
0.07
0.5718954248366013
27.Sept.2017
12.24
-0.06
-0.4878048780487805
26.Sept.2017
12.3
-0.02
-0.16233766233766234
25.Sept.2017
12.32
-0.03
-0.242914979757085
22.Sept.2017
12.35
0.06
0.4882017900732303
21.Sept.2017
12.29
-0.04
-0.32441200324412
20.Sept.2017
12.33
-0.01
-0.08103727714748785
19.Sept.2017
12.34
0.02
0.16233766233766234
18.Sept.2017
12.32
0.23
1.902398676592225
15.Sept.2017
12.09
0.11
0.9181969949916527
14.Sept.2017
11.98
-0.01
-0.08340283569641367
13.Sept.2017
11.99
-0.01
-0.08333333333333333
12.Sept.2017
12
0.03
0.2506265664160401
11.Sept.2017
11.97
0.09
0.7575757575757576
08.Sept.2017
11.88
0
0
07.Sept.2017
11.88
0.1
0.8488964346349746
06.Sept.2017
11.78
0.01
0.08496176720475786
05.Sept.2017
11.77
0.04
0.3410059676044331
04.Sept.2017
11.73
0
0
01.Sept.2017
11.73
0.15
1.2953367875647668
31.Aug.2017
11.58
0.05
0.4336513443191674
30.Aug.2017
11.53
-0.01
-0.08665511265164645
29.Aug.2017
11.54
-0.05
-0.4314063848144953
28.Aug.2017
11.59
-0.03
-0.25817555938037867
25.Aug.2017
11.62
0.01
0.08613264427217916
24.Aug.2017
11.61
-0.03
-0.25773195876288657
23.Aug.2017
11.64
-0.03
-0.2570694087403599
22.Aug.2017
11.67
0.05
0.43029259896729777
21.Aug.2017
11.62
0.07
0.6060606060606061
18.Aug.2017
11.55
-0.3
-2.5316455696202533
17.Aug.2017
11.85
-0.05
-0.42016806722689076
16.Aug.2017
11.9
0.02
0.16835016835016836
14.Aug.2017
11.88
0.05
0.42265426880811496
11.Aug.2017
11.83
-0.19
-1.5806988352745424
10.Aug.2017
12.02
0.01
0.08326394671107411
09.Aug.2017
12.01
-0.09
-0.743801652892562
08.Aug.2017
12.1
0
0
07.Aug.2017
12.1
0.05
0.4149377593360996
04.Aug.2017
12.05
0.05
0.4166666666666667
03.Aug.2017
12
0.04
0.33444816053511706
02.Aug.2017
11.96
0.04
0.33557046979865773
01.Aug.2017
11.92
-0.03
-0.2510460251046025
31.Juli2017
11.95
0.03
0.2516778523489933
28.Juli2017
11.92
0
0
27.Juli2017
11.92
-0.03
-0.2510460251046025
26.Juli2017
11.95
-0.01
-0.08361204013377926
25.Juli2017
11.96
0.04
0.33557046979865773
24.Juli2017
11.92
-0.01
-0.08382229673093043
21.Juli2017
11.93
-0.01
-0.08375209380234507
20.Juli2017
11.94
0.06
0.5050505050505051
19.Juli2017
11.88
0.02
0.16863406408094436
18.Juli2017
11.86
-0.05
-0.41981528127623846
17.Juli2017
11.91
0.06
0.5063291139240507
14.Juli2017
11.85
0.12
1.0230179028132993
13.Juli2017
11.73
-0.04
-0.33984706881903143
12.Juli2017
11.77
0.07
0.5982905982905983
11.Juli2017
11.7
0.05
0.4291845493562232
10.Juli2017
11.65
0.14
1.2163336229365769
07.Juli2017
11.51
-0.07
-0.6044905008635578
06.Juli2017
11.58
-0.08
-0.6861063464837049
05.Juli2017
11.66
-0.08
-0.6814310051107325
04.Juli2017
11.74
0.08
0.6861063464837049
03.Juli2017
11.66
0.12
1.0398613518197575
30.Juni2017
11.54
0.02
0.1736111111111111
29.Juni2017
11.52
-0.01
-0.08673026886383348
28.Juni2017
11.53
-0.02
-0.17316017316017315
27.Juni2017
11.55
-0.05
-0.43103448275862066
26.Juni2017
11.6
0.03
0.25929127052722556
22.Juni2017
11.57
-0.04
-0.34453057708871665
21.Juni2017
11.61
-0.07
-0.5993150684931506
20.Juni2017
11.68
-0.1
-0.8488964346349746
19.Juni2017
11.78
0.11
0.9425878320479862
16.Juni2017
11.67
-0.01
-0.08561643835616438
15.Juni2017
11.68
-0.13
-1.100762066045724
14.Juni2017
11.81
0.04
0.33984706881903143
13.Juni2017
11.77
0.01
0.08503401360544217
12.Juni2017
11.76
0.09
0.7712082262210797
09.Juni2017
11.67
0.05
0.43029259896729777
08.Juni2017
11.62
-0.02
-0.1718213058419244
07.Juni2017
11.64
0
0
06.Juni2017
11.64
0.02
0.1721170395869191
02.Juni2017
11.62
0.01
0.08613264427217916
01.Juni2017
11.61
0.03
0.25906735751295334
31.Mai2017
11.58
-0.08
-0.6861063464837049
30.Mai2017
11.66
-0.01
-0.0856898029134533
29.Mai2017
11.67
0.02
0.17167381974248927
26.Mai2017
11.65
0
0
24.Mai2017
11.65
0.11
0.9532062391681109
23.Mai2017
11.54
0
0
22.Mai2017
11.54
0.11
0.9623797025371829
19.Mai2017
11.43
0.25
2.23613595706619
18.Mai2017
11.18
-0.19
-1.6710642040457344
17.Mai2017
11.37
-0.09
-0.7853403141361257
16.Mai2017
11.46
0.02
0.17482517482517482
15.Mai2017
11.44
0.08
0.704225352112676
12.Mai2017
11.36
0.01
0.0881057268722467
11.Mai2017
11.35
-0.15
-1.3043478260869565
10.Mai2017
11.5
-0.07
-0.6050129645635264
09.Mai2017
11.57
-0.06
-0.5159071367153912
08.Mai2017
11.63
0.01
0.08605851979345955
05.Mai2017
11.62
0.04
0.3454231433506045
04.Mai2017
11.58
0
0
03.Mai2017
11.58
-0.11
-0.9409751924721984
02.Mai2017
11.69
-0.09
-0.7640067911714771
28.Apr.2017
11.78
-0.03
-0.2540220152413209
27.Apr.2017
11.81
0.02
0.16963528413910092
26.Apr.2017
11.79
0
0
25.Apr.2017
11.79
0.13
1.1149228130360205
24.Apr.2017
11.66
0.09
0.7778738115816768
21.Apr.2017
11.57
-0.03
-0.25862068965517243
20.Apr.2017
11.6
-0.02
-0.1721170395869191
19.Apr.2017
11.62
0.02
0.1724137931034483
18.Apr.2017
11.6
-0.1
-0.8547008547008547
13.Apr.2017
11.7
-0.05
-0.425531914893617
12.Apr.2017
11.75
0.04
0.3415883859948762
11.Apr.2017
11.71
0.01
0.08547008547008547
10.Apr.2017
11.7
0.01
0.0855431993156544
07.Apr.2017
11.69
0.01
0.08561643835616438
06.Apr.2017
11.68
-0.07
-0.5957446808510638
05.Apr.2017
11.75
0.1
0.8583690987124464
04.Apr.2017
11.65
-0.05
-0.42735042735042733
03.Apr.2017
11.7
0.04
0.34305317324185247
31.März2017
11.66
-0.06
-0.5119453924914675
30.März2017
11.72
0.01
0.08539709649871904
29.März2017
11.71
0.02
0.1710863986313088
28.März2017
11.69
0.11
0.9499136442141624
27.März2017
11.58
-0.08
-0.6861063464837049
24.März2017
11.66
-0.03
-0.2566295979469632
23.März2017
11.69
0.02
0.1713796058269066
22.März2017
11.67
-0.15
-1.2690355329949239
21.März2017
11.82
-0.02
-0.16891891891891891
20.März2017
11.84
0
0
17.März2017
11.84
-0.01
-0.08438818565400844
16.März2017
11.85
0.12
1.0230179028132993
15.März2017
11.73
0.01
0.08532423208191127
14.März2017
11.72
-0.11
-0.9298393913778529
13.März2017
11.83
-0.01
-0.08445945945945946
10.März2017
11.84
-0.04
-0.3367003367003367
09.März2017
11.88
0.07
0.5927180355630821
08.März2017
11.81
-0.04
-0.33755274261603374
07.März2017
11.85
-0.01
-0.08431703204047218
06.März2017
11.86
0.01
0.08438818565400844
03.März2017
11.85
-0.16
-1.3322231473771857
02.März2017
12.01
0.02
0.16680567139282734
01.März2017
11.99
0.03
0.2508361204013378
28.Feb.2017
11.96
0.02
0.16750418760469013
27.Feb.2017
11.94
0.06
0.5050505050505051
24.Feb.2017
11.88
-0.15
-1.2468827930174564
23.Feb.2017
12.03
-0.01
-0.08305647840531562
22.Feb.2017
12.04
-0.04
-0.33112582781456956
21.Feb.2017
12.08
-0.09
-0.7395234182415776
20.Feb.2017
12.17
0.06
0.495458298926507
17.Feb.2017
12.11
-0.1
-0.819000819000819
16.Feb.2017
12.21
0
0
15.Feb.2017
12.21
0.04
0.3286770747740345
14.Feb.2017
12.17
-0.08
-0.6530612244897959
13.Feb.2017
12.25
0.14
1.1560693641618498
10.Feb.2017
12.11
0.02
0.1654259718775848
09.Feb.2017
12.09
-0.03
-0.24752475247524752
08.Feb.2017
12.12
0.03
0.24813895781637718
07.Feb.2017
12.09
-0.02
-0.16515276630883569
06.Feb.2017
12.11
-0.02
-0.16488046166529266
03.Feb.2017
12.13
0.04
0.3308519437551696
02.Feb.2017
12.09
-0.01
-0.08264462809917356
01.Feb.2017
12.1
0.04
0.33167495854063017
31.Jan.2017
12.06
0
0
30.Jan.2017
12.06
-0.11
-0.903861955628595
27.Jan.2017
12.17
-0.06
-0.49059689288634506
26.Jan.2017
12.23
-0.15
-1.2116316639741518
25.Jan.2017
12.38
0.13
1.0612244897959184
24.Jan.2017
12.25
0.13
1.0726072607260726
23.Jan.2017
12.12
0.06
0.4975124378109453
20.Jan.2017
12.06
0.14
1.174496644295302
19.Jan.2017
11.92
-0.05
-0.4177109440267335
18.Jan.2017
11.97
0
0
17.Jan.2017
11.97
0.02
0.16736401673640167
16.Jan.2017
11.95
-0.04
-0.3336113427856547
13.Jan.2017
11.99
-0.04
-0.3325020781379884
12.Jan.2017
12.03
0.1
0.8382229673093042
11.Jan.2017
11.93
-0.01
-0.08375209380234507
10.Jan.2017
11.94
0.08
0.6745362563237775
09.Jan.2017
11.86
0.03
0.25359256128486896
06.Jan.2017
11.83
-0.09
-0.7550335570469798
05.Jan.2017
11.92
0.09
0.760777683854607
04.Jan.2017
11.83
0.11
0.9385665529010239
03.Jan.2017
11.72
0.04
0.3424657534246575
02.Jan.2017
11.68
-0.04
-0.3412969283276451
30.Dez.2016
11.72
0.06
0.5145797598627787
29.Dez.2016
11.66
-0.06
-0.5119453924914675
28.Dez.2016
11.72
0.07
0.6008583690987125
27.Dez.2016
11.65
0.08
0.6914433880726015
23.Dez.2016
11.57
-0.01
-0.08635578583765112
22.Dez.2016
11.58
-0.05
-0.4299226139294927
21.Dez.2016
11.63
0.06
0.5185825410544511
20.Dez.2016
11.57
-0.02
-0.1725625539257981
19.Dez.2016
11.59
-0.01
-0.08620689655172414
16.Dez.2016
11.6
0.04
0.3460207612456747
15.Dez.2016
11.56
-0.17
-1.4492753623188406
14.Dez.2016
11.73
-0.08
-0.6773920406435224
13.Dez.2016
11.81
-0.14
-1.1715481171548117
12.Dez.2016
11.95
-0.02
-0.1670843776106934
09.Dez.2016
11.97
0.21
1.7857142857142858
08.Dez.2016
11.76
0.13
1.117798796216681
07.Dez.2016
11.63
0.12
1.0425716768027802
06.Dez.2016
11.51
-0.01
-0.08680555555555555
05.Dez.2016
11.52
0.1
0.8756567425569177
02.Dez.2016
11.42
0
0
01.Dez.2016
11.42
0.16
1.4209591474245116
30.Nov.2016
11.26
0.04
0.35650623885918004
29.Nov.2016
11.22
-0.13
-1.145374449339207
28.Nov.2016
11.35
0.01
0.08818342151675485
25.Nov.2016
11.34
0.07
0.6211180124223602
24.Nov.2016
11.27
0.08
0.7149240393208222
23.Nov.2016
11.19
0.06
0.5390835579514824
22.Nov.2016
11.13
0.03
0.2702702702702703
21.Nov.2016
11.1
0.12
1.092896174863388
18.Nov.2016
10.98
-0.01
-0.09099181073703366
17.Nov.2016
10.99
0
0
16.Nov.2016
10.99
0.02
0.18231540565177756
15.Nov.2016
10.97
0.06
0.5499541704857929
14.Nov.2016
10.91
0.05
0.4604051565377532
11.Nov.2016
10.86
-0.12
-1.092896174863388
10.Nov.2016
10.98
0.14
1.2915129151291513
09.Nov.2016
10.84
-0.03
-0.27598896044158233
08.Nov.2016
10.87
0.07
0.6481481481481481
07.Nov.2016
10.8
0.05
0.46511627906976744
04.Nov.2016
10.75
-0.06
-0.5550416281221091
03.Nov.2016
10.81
-0.04
-0.3686635944700461
02.Nov.2016
10.85
0.06
0.5560704355885079
31.Okt.2016
10.79
0
0
28.Okt.2016
10.79
-0.06
-0.5529953917050692
27.Okt.2016
10.85
0.01
0.09225092250922509
26.Okt.2016
10.84
-0.05
-0.4591368227731864
25.Okt.2016
10.89
0.04
0.3686635944700461
24.Okt.2016
10.85
0.07
0.6493506493506493
21.Okt.2016
10.78
-0.06
-0.5535055350553506
20.Okt.2016
10.84
0.01
0.09233610341643583
19.Okt.2016
10.83
0.05
0.46382189239332094
18.Okt.2016
10.78
0.03
0.27906976744186046
17.Okt.2016
10.75
-0.06
-0.5550416281221091
14.Okt.2016
10.81
0.11
1.02803738317757
13.Okt.2016
10.7
-0.14
-1.2915129151291513
12.Okt.2016
10.84
-0.06
-0.5504587155963303
11.Okt.2016
10.9
-0.04
-0.3656307129798903
10.Okt.2016
10.94
0.01
0.09149130832570906
07.Okt.2016
10.93
-0.04
-0.3646308113035551
06.Okt.2016
10.97
0.06
0.5499541704857929
05.Okt.2016
10.91
-0.07
-0.6375227686703097
04.Okt.2016
10.98
0.03
0.273972602739726
03.Okt.2016
10.95
0.04
0.36663611365719523
30.Sept.2016
10.91
-0.09
-0.8181818181818182
29.Sept.2016
11
0.07
0.6404391582799634
28.Sept.2016
10.93
0.02
0.18331805682859761
27.Sept.2016
10.91
-0.02
-0.18298261665141813
26.Sept.2016
10.93
-0.09
-0.8166969147005445
23.Sept.2016
11.02
-0.05
-0.45167118337850043
22.Sept.2016
11.07
0.09
0.819672131147541
21.Sept.2016
10.98
0.07
0.6416131989000916
20.Sept.2016
10.91
-0.06
-0.5469462169553327
19.Sept.2016
10.97
0.07
0.6422018348623854
16.Sept.2016
10.9
-0.02
-0.18315018315018314
15.Sept.2016
10.92
-0.01
-0.09149130832570906
14.Sept.2016
10.93
-0.1
-0.9066183136899365
13.Sept.2016
11.03
-0.08
-0.7200720072007201
12.Sept.2016
11.11
-0.11
-0.9803921568627451
09.Sept.2016
11.22
-0.15
-1.3192612137203166
08.Sept.2016
11.37
-0.07
-0.6118881118881119
07.Sept.2016
11.44
0.04
0.3508771929824561
06.Sept.2016
11.4
0.04
0.352112676056338
05.Sept.2016
11.36
0.06
0.5309734513274337
02.Sept.2016
11.3
0.04
0.3552397868561279
01.Sept.2016
11.26
-0.05
-0.4420866489832007
31.Aug.2016
11.31
0.02
0.1771479185119575
30.Aug.2016
11.29
0.16
1.4375561545372866
29.Aug.2016
11.13
-0.07
-0.625
26.Aug.2016
11.2
-0.07
-0.6211180124223602
25.Aug.2016
11.27
-0.03
-0.26548672566371684
24.Aug.2016
11.3
-0.03
-0.264783759929391
23.Aug.2016
11.33
0.14
1.2511170688114388
22.Aug.2016
11.19
0.15
1.358695652173913
19.Aug.2016
11.04
-0.03
-0.27100271002710025
18.Aug.2016
11.07
-0.01
-0.09025270758122744
17.Aug.2016
11.08
-0.09
-0.8057296329453895
16.Aug.2016
11.17
0.07
0.6306306306306306
12.Aug.2016
11.1
0.05
0.45248868778280543
11.Aug.2016
11.05
-0.01
-0.09041591320072333
10.Aug.2016
11.06
0.03
0.271985494106981
09.Aug.2016
11.03
0.08
0.730593607305936
08.Aug.2016
10.95
0.09
0.8287292817679558
05.Aug.2016
10.86
0.09
0.8356545961002786
04.Aug.2016
10.77
-0.13
-1.1926605504587156
03.Aug.2016
10.9
-0.08
-0.7285974499089253
02.Aug.2016
10.98
0.04
0.3656307129798903
01.Aug.2016
10.94
0.02
0.18315018315018314
29.Juli2016
10.92
-0.03
-0.273972602739726
28.Juli2016
10.95
-0.08
-0.7252946509519492
27.Juli2016
11.03
0.03
0.2727272727272727
26.Juli2016
11
0.07
0.6404391582799634
25.Juli2016
10.93
-0.06
-0.545950864422202
22.Juli2016
10.99
-0.09
-0.8122743682310469
21.Juli2016
11.08
0.05
0.45330915684496825
20.Juli2016
11.03
-0.03
-0.27124773960216997
19.Juli2016
11.06
0.01
0.09049773755656108
18.Juli2016
11.05
-0.01
-0.09041591320072333
15.Juli2016
11.06
0.05
0.45413260672116257
14.Juli2016
11.01
0.18
1.6620498614958448
13.Juli2016
10.83
0.01
0.09242144177449169
12.Juli2016
10.82
0.11
1.0270774976657329
11.Juli2016
10.71
0.12
1.13314447592068
08.Juli2016
10.59
-0.02
-0.1885014137606032
07.Juli2016
10.61
0.1
0.9514747859181731
06.Juli2016
10.51
-0.1
-0.942507068803016
05.Juli2016
10.61
-0.11
-1.0261194029850746
04.Juli2016
10.72
0.01
0.09337068160597572
01.Juli2016
10.71
0.2
1.9029495718363463
30.Juni2016
10.51
0.03
0.2862595419847328
29.Juni2016
10.48
0.12
1.1583011583011582
28.Juni2016
10.36
0.05
0.48496605237633367
27.Juni2016
10.31
-0.19
-1.8095238095238095
24.Juni2016
10.5
-0.29
-2.6876737720111215
22.Juni2016
10.79
0
0
21.Juni2016
10.79
-0.05
-0.4612546125461255
20.Juni2016
10.84
0.15
1.4031805425631432
17.Juni2016
10.69
0.11
1.0396975425330812
16.Juni2016
10.58
-0.12
-1.1214953271028036
15.Juni2016
10.7
0.01
0.09354536950420954
14.Juni2016
10.69
-0.12
-1.1100832562442182
13.Juni2016
10.81
-0.16
-1.4585232452142205
10.Juni2016
10.97
-0.06
-0.543970988213962
09.Juni2016
11.03
-0.1
-0.8984725965858041
08.Juni2016
11.13
-0.01
-0.08976660682226212
07.Juni2016
11.14
0.14
1.2727272727272727
06.Juni2016
11
0.03
0.27347310847766637
03.Juni2016
10.97
0.11
1.0128913443830572
02.Juni2016
10.86
0.06
0.5555555555555556
01.Juni2016
10.8
-0.06
-0.5524861878453039
31.Mai2016
10.86
0.01
0.09216589861751152
30.Mai2016
10.85
0.02
0.18467220683287167
27.Mai2016
10.83
0.02
0.18501387604070305
26.Mai2016
10.81
0.05
0.4646840148698885
25.Mai2016
10.76
0.14
1.3182674199623352
24.Mai2016
10.62
0
0
23.Mai2016
10.62
0.11
1.0466222645099905
20.Mai2016
10.51
0.06
0.5741626794258373
19.Mai2016
10.45
-0.08
-0.7597340930674265
18.Mai2016
10.53
-0.17
-1.588785046728972
17.Mai2016
10.7
0.02
0.18726591760299627
13.Mai2016
10.68
-0.14
-1.2939001848428835
12.Mai2016
10.82
0.09
0.8387698042870456
11.Mai2016
10.73
0.06
0.5623242736644799
10.Mai2016
10.67
-0.03
-0.2803738317757009
09.Mai2016
10.7
0.02
0.18726591760299627
06.Mai2016
10.68
-0.08
-0.7434944237918215
04.Mai2016
10.76
-0.16
-1.465201465201465
03.Mai2016
10.92
-0.11
-0.9972801450589301
02.Mai2016
11.03
0.04
0.36396724294813465
29.Apr.2016
10.99
0.01
0.09107468123861566
28.Apr.2016
10.98
-0.01
-0.09099181073703366
27.Apr.2016
10.99
-0.03
-0.27223230490018147
26.Apr.2016
11.02
-0.01
-0.09066183136899365
25.Apr.2016
11.03
0
0
22.Apr.2016
11.03
-0.06
-0.5410279531109107
21.Apr.2016
11.09
-0.03
-0.2697841726618705
20.Apr.2016
11.12
0.08
0.7246376811594203
19.Apr.2016
11.04
0.21
1.9390581717451523
18.Apr.2016
10.83
0.07
0.6505576208178439
15.Apr.2016
10.76
-0.03
-0.27803521779425394
14.Apr.2016
10.79
-0.02
-0.18501387604070305
13.Apr.2016
10.81
0.08
0.7455731593662628
12.Apr.2016
10.73
-0.07
-0.6481481481481481
11.Apr.2016
10.8
0.02
0.18552875695732837
08.Apr.2016
10.78
0.06
0.5597014925373134
07.Apr.2016
10.72
0.04
0.37453183520599254
06.Apr.2016
10.68
0
0
05.Apr.2016
10.68
-0.17
-1.566820276497696
04.Apr.2016
10.85
0.06
0.5560704355885079
01.Apr.2016
10.79
-0.17
-1.551094890510949
31.März2016
10.96
-0.05
-0.45413260672116257
30.März2016
11.01
0.19
1.756007393715342
29.März2016
10.82
0.05
0.46425255338904364
24.März2016
10.77
-0.11
-1.0110294117647058
23.März2016
10.88
-0.09
-0.8204193254329991
22.März2016
10.97
-0.02
-0.18198362147406733
21.März2016
10.99
-0.1
-0.9017132551848512
18.März2016
11.09
-0.01
-0.09009009009009009
17.März2016
11.1
0.28
2.587800369685767
16.März2016
10.82
-0.01
-0.09233610341643583
15.März2016
10.83
-0.06
-0.5509641873278237
14.März2016
10.89
0
0
11.März2016
10.89
0.04
0.3686635944700461
10.März2016
10.85
0.07
0.6493506493506493
09.März2016
10.78
0.05
0.4659832246039143
08.März2016
10.73
0.02
0.18674136321195145
07.März2016
10.71
0.05
0.46904315196998125
04.März2016
10.66
0.11
1.042654028436019
03.März2016
10.55
0.09
0.8604206500956023
02.März2016
10.46
-0.02
-0.19083969465648856
01.März2016
10.48
0.06
0.5758157389635317
29.Feb.2016
10.42
-0.03
-0.28708133971291866
26.Feb.2016
10.45
0.12
1.1616650532429815
25.Feb.2016
10.33
0.12
1.1753183153770812
24.Feb.2016
10.21
-0.15
-1.4478764478764479
23.Feb.2016
10.36
-0.06
-0.5758157389635317
22.Feb.2016
10.42
0.1
0.9689922480620154
19.Feb.2016
10.32
-0.04
-0.3861003861003861
18.Feb.2016
10.36
0.11
1.0731707317073171
17.Feb.2016
10.25
0.16
1.5857284440039643
16.Feb.2016
10.09
0.1
1.001001001001001
15.Feb.2016
9.99
0.14
1.4213197969543148
12.Feb.2016
9.85
-0.02
-0.20263424518743667
11.Feb.2016
9.87
-0.22
-2.180376610505451
10.Feb.2016
10.09
0.03
0.2982107355864811
09.Feb.2016
10.06
-0.09
-0.8866995073891626
08.Feb.2016
10.15
-0.14
-1.3605442176870748
05.Feb.2016
10.29
0.15
1.4792899408284024
04.Feb.2016
10.14
0.17
1.7051153460381143
03.Feb.2016
9.97
-0.03
-0.3
02.Feb.2016
10
-0.05
-0.4975124378109453
01.Feb.2016
10.05
0.08
0.802407221664995
29.Jan.2016
9.97
0.05
0.5040322580645161
28.Jan.2016
9.92
0.11
1.1213047910295617
27.Jan.2016
9.81
0.08
0.8221993833504625
26.Jan.2016
9.73
-0.05
-0.5112474437627812
25.Jan.2016
9.78
-0.17
-1.7085427135678393
22.Jan.2016
9.95
0.31
3.215767634854772
21.Jan.2016
9.64
0
0
20.Jan.2016
9.64
-0.32
-3.21285140562249
19.Jan.2016
9.96
0.01
0.10050251256281408
18.Jan.2016
9.95
-0.05
-0.5
15.Jan.2016
10
-0.01
-0.0999000999000999
14.Jan.2016
10.01
-0.25
-2.4366471734892787
13.Jan.2016
10.26
0.03
0.2932551319648094
12.Jan.2016
10.23
0.04
0.39254170755642787
11.Jan.2016
10.19
-0.11
-1.0679611650485437
08.Jan.2016
10.3
-0.01
-0.09699321047526673
07.Jan.2016
10.31
-0.15
-1.4340344168260037
06.Jan.2016
10.46
-0.12
-1.1342155009451795
05.Jan.2016
10.58
-0.07
-0.6572769953051644
04.Jan.2016
10.65
-0.17
-1.5711645101663585
31.Dez.2015
10.82
-0.11
-1.0064043915827996
30.Dez.2015
10.93
-0.03
-0.2737226277372263
29.Dez.2015
10.96
0.06
0.5504587155963303
28.Dez.2015
10.9
0.02
0.18382352941176472
23.Dez.2015
10.88
0.2
1.8726591760299625
22.Dez.2015
10.68
0.04
0.37593984962406013
21.Dez.2015
10.64
0.01
0.09407337723424271
18.Dez.2015
10.63
-0.04
-0.37488284910965325
17.Dez.2015
10.67
-0.01
-0.09363295880149813
16.Dez.2015
10.68
0.07
0.6597549481621112
15.Dez.2015
10.61
0.04
0.3784295175023652
14.Dez.2015
10.57
-0.11
-1.0299625468164795
11.Dez.2015
10.68
-0.2
-1.838235294117647
10.Dez.2015
10.88
0
0
09.Dez.2015
10.88
0.11
1.021355617455896
08.Dez.2015
10.77
-0.14
-1.2832263978001832
07.Dez.2015
10.91
-0.02
-0.18298261665141813
04.Dez.2015
10.93
-0.05
-0.4553734061930783
03.Dez.2015
10.98
0.04
0.3656307129798903
02.Dez.2015
10.94
-0.05
-0.4549590536851683
01.Dez.2015
10.99
0.12
1.1039558417663293
30.Nov.2015
10.87
-0.04
-0.36663611365719523
27.Nov.2015
10.91
-0.01
-0.09157509157509157
26.Nov.2015
10.92
0.01
0.09165902841429881
25.Nov.2015
10.91
0.09
0.8317929759704251
24.Nov.2015
10.82
0.04
0.37105751391465674
23.Nov.2015
10.78
-0.03
-0.27752081406105455
20.Nov.2015
10.81
-0.01
-0.09242144177449169
19.Nov.2015
10.82
0.01
0.09250693802035152
18.Nov.2015
10.81
0.03
0.2782931354359926
17.Nov.2015
10.78
0.12
1.125703564727955
16.Nov.2015
10.66
0.07
0.6610009442870632
13.Nov.2015
10.59
-0.13
-1.212686567164179
12.Nov.2015
10.72
-0.06
-0.5565862708719852
11.Nov.2015
10.78
-0.04
-0.36968576709796674
10.Nov.2015
10.82
0
0
09.Nov.2015
10.82
-0.05
-0.45998160073597055
06.Nov.2015
10.87
-0.1
-0.9115770282588879
05.Nov.2015
10.97
-0.12
-1.0820559062218214
04.Nov.2015
11.09
0.09
0.8181818181818182
03.Nov.2015
11
0.02
0.18214936247723132
02.Nov.2015
10.98
0.03
0.273972602739726
30.Okt.2015
10.95
-0.02
-0.18231540565177756
29.Okt.2015
10.97
-0.17
-1.5260323159784561
28.Okt.2015
11.14
0.07
0.6323396567299007
27.Okt.2015
11.07
-0.13
-1.1607142857142858
26.Okt.2015
11.2
-0.05
-0.4444444444444444
23.Okt.2015
11.25
0.15
1.3513513513513513
22.Okt.2015
11.1
0.06
0.5434782608695652
21.Okt.2015
11.04
0.02
0.18148820326678766
20.Okt.2015
11.02
0.11
1.008249312557287
19.Okt.2015
10.91
-0.01
-0.09157509157509157
16.Okt.2015
10.92
0.03
0.27548209366391185
15.Okt.2015
10.89
0.03
0.27624309392265195
14.Okt.2015
10.86
0
0
13.Okt.2015
10.86
-0.08
-0.7312614259597806
12.Okt.2015
10.94
-0.03
-0.27347310847766637
09.Okt.2015
10.97
0.19
1.7625231910946197
08.Okt.2015
10.78
0.01
0.09285051067780872
07.Okt.2015
10.77
0.08
0.7483629560336763
06.Okt.2015
10.69
0.07
0.6591337099811676
05.Okt.2015
10.62
0.34
3.307392996108949
02.Okt.2015
10.28
-0.04
-0.3875968992248062
01.Okt.2015
10.32
-0.02
-0.19342359767891681
30.Sept.2015
10.34
0.16
1.5717092337917484
29.Sept.2015
10.18
-0.08
-0.7797270955165692
28.Sept.2015
10.26
-0.16
-1.5355086372360844
25.Sept.2015
10.42
0.16
1.5594541910331383
24.Sept.2015
10.26
-0.24
-2.2857142857142856
23.Sept.2015
10.5
-0.12
-1.1299435028248588
22.Sept.2015
10.62
-0.25
-2.2999080036798527
21.Sept.2015
10.87
-0.12
-1.091901728844404
18.Sept.2015
10.99
-0.12
-1.08010801080108
17.Sept.2015
11.11
0.04
0.36133694670280037
16.Sept.2015
11.07
0.1
0.9115770282588879
15.Sept.2015
10.97
-0.02
-0.18198362147406733
14.Sept.2015
10.99
-0.01
-0.09090909090909091
11.Sept.2015
11
0.03
0.27347310847766637
10.Sept.2015
10.97
-0.2
-1.7905102954341987
09.Sept.2015
11.17
0.11
0.9945750452079566
08.Sept.2015
11.06
0.11
1.004566210045662
07.Sept.2015
10.95
-0.03
-0.273224043715847
04.Sept.2015
10.98
-0.1
-0.9025270758122743
03.Sept.2015
11.08
0.11
1.0027347310847767
02.Sept.2015
10.97
-0.1
-0.9033423667570009
01.Sept.2015
11.07
-0.08
-0.7174887892376681
31.Aug.2015
11.15
-0.02
-0.17905102954341987
28.Aug.2015
11.17
0.12
1.085972850678733
27.Aug.2015
11.05
0.13
1.1904761904761905
26.Aug.2015
10.92
-0.19
-1.7101710171017102
25.Aug.2015
11.11
0.22
2.0202020202020203
24.Aug.2015
10.89
-0.59
-5.139372822299651
21.Aug.2015
11.48
-0.14
-1.2048192771084338
20.Aug.2015
11.62
-0.11
-0.9377664109121909
19.Aug.2015
11.73
-0.09
-0.7614213197969543
18.Aug.2015
11.82
0.02
0.1694915254237288
17.Aug.2015
11.8
-0.03
-0.25359256128486896
14.Aug.2015
11.83
0.02
0.1693480101608806
13.Aug.2015
11.81
0.05
0.42517006802721086
12.Aug.2015
11.76
-0.06
-0.5076142131979695
11.Aug.2015
11.82
-0.09
-0.7556675062972292
10.Aug.2015
11.91
0.03
0.25252525252525254
07.Aug.2015
11.88
-0.07
-0.5857740585774058
06.Aug.2015
11.95
-0.1
-0.8298755186721992
05.Aug.2015
12.05
0.05
0.4166666666666667
04.Aug.2015
12
0.06
0.5025125628140703
03.Aug.2015
11.94
-0.16
-1.322314049586777
31.Juli2015
12.1
0.12
1.001669449081803
30.Juli2015
11.98
-0.01
-0.08340283569641367
29.Juli2015
11.99
0.07
0.587248322147651
28.Juli2015
11.92
-0.06
-0.5008347245409015
27.Juli2015
11.98
-0.2
-1.6420361247947455
24.Juli2015
12.18
-0.11
-0.8950366151342555
23.Juli2015
12.29
-0.05
-0.4051863857374392
22.Juli2015
12.34
-0.13
-1.0425020048115476
21.Juli2015
12.47
0.04
0.32180209171359614
20.Juli2015
12.43
-0.03
-0.24077046548956663
17.Juli2015
12.46
-0.09
-0.7171314741035857
16.Juli2015
12.55
0.05
0.4
15.Juli2015
12.5
0.04
0.32102728731942215
14.Juli2015
12.46
0.05
0.40290088638195004
13.Juli2015
12.41
0.05
0.4045307443365696
10.Juli2015
12.36
0.06
0.4878048780487805
09.Juli2015
12.3
-0.02
-0.16233766233766234
08.Juli2015
12.32
-0.09
-0.7252215954875101
07.Juli2015
12.41
-0.08
-0.6405124099279423
06.Juli2015
12.49
-0.11
-0.873015873015873
03.Juli2015
12.6
-0.01
-0.07930214115781126
02.Juli2015
12.61
0.08
0.6384676775738228
01.Juli2015
12.53
0.04
0.32025620496397117
30.Juni2015
12.49
-0.05
-0.39872408293460926
29.Juni2015
12.54
-0.17
-1.3375295043273014
26.Juni2015
12.71
-0.03
-0.23547880690737832
25.Juni2015
12.74
-0.08
-0.62402496099844
24.Juni2015
12.82
-0.01
-0.0779423226812159
22.Juni2015
12.83
0.05
0.39123630672926446
19.Juni2015
12.78
0.02
0.15673981191222572
18.Juni2015
12.76
0.1
0.7898894154818326
17.Juni2015
12.66
0
0
16.Juni2015
12.66
0
0
15.Juni2015
12.66
-0.06
-0.4716981132075472
12.Juni2015
12.72
-0.07
-0.547302580140735
11.Juni2015
12.79
-0.02
-0.156128024980484
10.Juni2015
12.81
0.17
1.3449367088607596
09.Juni2015
12.64
-0.04
-0.31545741324921134
08.Juni2015
12.68
0.01
0.07892659826361484
05.Juni2015
12.67
-0.19
-1.4774494556765163
04.Juni2015
12.86
-0.07
-0.5413766434648105
03.Juni2015
12.93
0.05
0.38819875776397517
02.Juni2015
12.88
0.02
0.15552099533437014
01.Juni2015
12.86
-0.11
-0.8481110254433307
29.Mai2015
12.97
0.08
0.6206361520558572
28.Mai2015
12.89
-0.03
-0.23219814241486067
27.Mai2015
12.92
-0.05
-0.3855050115651503
26.Mai2015
12.97
-0.11
-0.8409785932721713
22.Mai2015
13.08
0.02
0.15313935681470137
21.Mai2015
13.06
0.03
0.23023791250959325
20.Mai2015
13.03
0.06
0.4626060138781804
19.Mai2015
12.97
-0.03
-0.23076923076923078
18.Mai2015
13
0.08
0.6191950464396285
15.Mai2015
12.92
0.11
0.8587041373926619
13.Mai2015
12.81
0.14
1.1049723756906078
12.Mai2015
12.67
-0.04
-0.3147128245476003
11.Mai2015
12.71
0
0
08.Mai2015
12.71
0.34
2.7485852869846403
07.Mai2015
12.37
-0.08
-0.642570281124498
06.Mai2015
12.45
-0.03
-0.2403846153846154
05.Mai2015
12.48
-0.01
-0.08006405124099279
04.Mai2015
12.49
0.16
1.29764801297648
30.Apr.2015
12.33
0
0
29.Apr.2015
12.33
0.01
0.08116883116883117
28.Apr.2015
12.32
-0.01
-0.08110300081103
27.Apr.2015
12.33
0
0
24.Apr.2015
12.33
0.11
0.900163666121113
23.Apr.2015
12.22
0.03
0.2461033634126333
22.Apr.2015
12.19
-0.01
-0.08196721311475409
21.Apr.2015
12.2
-0.09
-0.7323026851098454
20.Apr.2015
12.29
-0.06
-0.48582995951417
17.Apr.2015
12.35
-0.06
-0.48348106365834004
16.Apr.2015
12.41
0.01
0.08064516129032258
15.Apr.2015
12.4
0.07
0.5677210056772101
14.Apr.2015
12.33
-0.03
-0.24271844660194175
13.Apr.2015
12.36
0.06
0.4878048780487805
10.Apr.2015
12.3
-0.02
-0.16233766233766234
09.Apr.2015
12.32
-0.04
-0.32362459546925565
08.Apr.2015
12.36
0.03
0.24330900243309003
07.Apr.2015
12.33
0.07
0.5709624796084829
02.Apr.2015
12.26
0.13
1.0717230008244023
01.Apr.2015
12.13
0.07
0.5804311774461028
31.März2015
12.06
-0.03
-0.24813895781637718
30.März2015
12.09
-0.01
-0.08264462809917356
27.März2015
12.1
0
0
26.März2015
12.1
-0.21
-1.7059301380991063
25.März2015
12.31
0.02
0.16273393002441008
24.März2015
12.29
-0.02
-0.16246953696181965
23.März2015
12.31
0.03
0.24429967426710097
20.März2015
12.28
0.12
0.9868421052631579
19.März2015
12.16
0.09
0.7456503728251864
18.März2015
12.07
-0.01
-0.08278145695364239
17.März2015
12.08
0.01
0.08285004142502071
16.März2015
12.07
0.07
0.5833333333333334
13.März2015
12
-0.17
-1.3968775677896468
12.März2015
12.17
0.14
1.1637572734829593
11.März2015
12.03
-0.16
-1.3125512715340444
10.März2015
12.19
-0.19
-1.5347334410339257
09.März2015
12.38
-0.09
-0.7217321571772254
06.März2015
12.47
-0.13
-1.0317460317460319
05.März2015
12.6
-0.04
-0.31645569620253167
04.März2015
12.64
-0.16
-1.25
03.März2015
12.8
0.04
0.31347962382445144
02.März2015
12.76
0
0
27.Feb.2015
12.76
-0.09
-0.7003891050583657
26.Feb.2015
12.85
-0.1
-0.7722007722007722
25.Feb.2015
12.95
0.11
0.8566978193146417
24.Feb.2015
12.84
0
0
23.Feb.2015
12.84
0.1
0.7849293563579278
20.Feb.2015
12.74
-0.07
-0.546448087431694
19.Feb.2015
12.81
0.04
0.31323414252153486
18.Feb.2015
12.77
0.01
0.07836990595611286
17.Feb.2015
12.76
-0.03
-0.23455824863174354
16.Feb.2015
12.79
0.02
0.15661707126076743
13.Feb.2015
12.77
0.11
0.8688783570300158
12.Feb.2015
12.66
-0.02
-0.15772870662460567
11.Feb.2015
12.68
0.04
0.31645569620253167
10.Feb.2015
12.64
-0.01
-0.07905138339920949
09.Feb.2015
12.65
0.01
0.07911392405063292
06.Feb.2015
12.64
0.03
0.23790642347343377
05.Feb.2015
12.61
0.01
0.07936507936507936
04.Feb.2015
12.6
0
0
03.Feb.2015
12.6
0.11
0.8807045636509208
02.Feb.2015
12.49
-0.04
-0.3192338387869114
30.Jan.2015
12.53
-0.03
-0.23885350318471338
29.Jan.2015
12.56
-0.13
-1.024428684003152
28.Jan.2015
12.69
0
0
27.Jan.2015
12.69
0.05
0.39556962025316456
26.Jan.2015
12.64
-0.02
-0.1579778830963665
23.Jan.2015
12.66
0.02
0.15822784810126583
22.Jan.2015
12.64
0.06
0.4769475357710652
21.Jan.2015
12.58
0.09
0.7205764611689351
20.Jan.2015
12.49
-0.04
-0.3192338387869114
19.Jan.2015
12.53
0.12
0.9669621273166801
16.Jan.2015
12.41
-0.02
-0.16090104585679807
15.Jan.2015
12.43
0.05
0.40387722132471726
14.Jan.2015
12.38
-0.18
-1.4331210191082802
13.Jan.2015
12.56
0.11
0.8835341365461847
12.Jan.2015
12.45
-0.14
-1.1119936457505957
09.Jan.2015
12.59
0.07
0.5591054313099042
08.Jan.2015
12.52
0.11
0.8863819500402901
07.Jan.2015
12.41
0.03
0.24232633279483037
06.Jan.2015
12.38
-0.07
-0.5622489959839357
05.Jan.2015
12.45
-0.16
-1.26883425852498
02.Jan.2015
12.61
-0.08
-0.6304176516942475
31.Dez.2014
12.69
-0.02
-0.15735641227380015
30.Dez.2014
12.71
0.01
0.07874015748031496
29.Dez.2014
12.7
--
--
23.Dez.2014
12.7
0.02
0.15772870662460567
22.Dez.2014
12.68
0.09
0.7148530579825259
19.Dez.2014
12.59
0.16
1.2872083668543846
18.Dez.2014
12.43
0.18
1.469387755102041
17.Dez.2014
12.25
0.04
0.3276003276003276
16.Dez.2014
12.21
-0.14
-1.1336032388663968
15.Dez.2014
12.35
-0.15
-1.2
12.Dez.2014
12.5
-0.07
-0.5568814638027049
11.Dez.2014
12.57
-0.11
-0.8675078864353313
10.Dez.2014
12.68
0.01
0.07892659826361484
09.Dez.2014
12.67
-0.1
-0.7830853563038371
08.Dez.2014
12.77
-0.05
-0.39001560062402496
05.Dez.2014
12.82
-0.01
-0.0779423226812159
04.Dez.2014
12.83
0.05
0.39123630672926446
03.Dez.2014
12.78
0.1
0.7886435331230284
02.Dez.2014
12.68
-0.06
-0.47095761381475665
01.Dez.2014
12.74
-0.11
-0.8560311284046692
28.Nov.2014
12.85
-0.08
-0.6187161639597835
27.Nov.2014
12.93
0.03
0.23255813953488372
26.Nov.2014
12.9
-0.03
-0.23201856148491878
25.Nov.2014
12.93
0.02
0.15491866769945778
24.Nov.2014
12.91
-0.12
-0.920951650038373
21.Nov.2014
13.03
0.1
0.7733952049497294
20.Nov.2014
12.93
0
0
19.Nov.2014
12.93
0.05
0.38819875776397517
18.Nov.2014
12.88
0.13
1.0196078431372548
17.Nov.2014
12.75
0.08
0.6314127861089187
14.Nov.2014
12.67
-0.07
-0.5494505494505495
13.Nov.2014
12.74
0.02
0.15723270440251572
12.Nov.2014
12.72
-0.01
-0.07855459544383346
11.Nov.2014
12.73
0.09
0.7120253164556962
10.Nov.2014
12.64
0.03
0.23790642347343377
07.Nov.2014
12.61
0.02
0.15885623510722796
06.Nov.2014
12.59
-0.02
-0.1586042823156225
05.Nov.2014
12.61
0.05
0.3980891719745223
04.Nov.2014
12.56
0.02
0.1594896331738437
03.Nov.2014
12.54
0.04
0.32
31.Okt.2014
12.5
0.18
1.4610389610389611
30.Okt.2014
12.32
0.02
0.16260162601626016
29.Okt.2014
12.3
0.07
0.5723630417007359
28.Okt.2014
12.23
0.15
1.2417218543046358
27.Okt.2014
12.08
-0.02
-0.1652892561983471
24.Okt.2014
12.1
0.03
0.24855012427506215
23.Okt.2014
12.07
-0.06
-0.494641384995878
22.Okt.2014
12.13
0.01
0.08250825082508251
21.Okt.2014
12.12
0.14
1.1686143572621035
20.Okt.2014
11.98
0.08
0.6722689075630253
17.Okt.2014
11.9
0.09
0.7620660457239627
16.Okt.2014
11.81
-0.04
-0.33755274261603374
15.Okt.2014
11.85
-0.08
-0.6705783738474435
14.Okt.2014
11.93
-0.15
-1.2417218543046358
13.Okt.2014
12.08
-0.11
-0.9023789991796555
10.Okt.2014
12.19
-0.23
-1.8518518518518519
09.Okt.2014
12.42
0.14
1.1400651465798046
08.Okt.2014
12.28
-0.15
-1.2067578439259856
07.Okt.2014
12.43
-0.03
-0.24077046548956663
06.Okt.2014
12.46
0.16
1.3008130081300813
03.Okt.2014
12.3
0.01
0.08136696501220504
02.Okt.2014
12.29
-0.08
-0.6467259498787389
01.Okt.2014
12.37
-0.04
-0.32232070910556004
30.Sept.2014
12.41
0.03
0.24232633279483037
29.Sept.2014
12.38
-0.01
-0.08071025020177562
26.Sept.2014
12.39
-0.1
-0.800640512409928
25.Sept.2014
12.49
0.01
0.08012820512820513
24.Sept.2014
12.48
-0.08
-0.6369426751592356
23.Sept.2014
12.56
-0.06
-0.4754358161648177
22.Sept.2014
12.62
-0.13
-1.0196078431372548
19.Sept.2014
12.75
0.06
0.4728132387706856
18.Sept.2014
12.69
-0.01
-0.07874015748031496
17.Sept.2014
12.7
0.06
0.47468354430379744
16.Sept.2014
12.64
0.05
0.3971405877680699
15.Sept.2014
12.59
-0.03
-0.23771790808240886
12.Sept.2014
12.62
-0.06
-0.47318611987381703
11.Sept.2014
12.68
0.03
0.23715415019762845
10.Sept.2014
12.65
-0.05
-0.3937007874015748
09.Sept.2014
12.7
-0.08
-0.6259780907668232
08.Sept.2014
12.78
0
0
05.Sept.2014
12.78
-0.07
-0.5447470817120622
04.Sept.2014
12.85
-0.05
-0.3875968992248062
03.Sept.2014
12.9
0.08
0.62402496099844
02.Sept.2014
12.82
-0.01
-0.0779423226812159
01.Sept.2014
12.83
0
0
29.Aug.2014
12.83
0
0
28.Aug.2014
12.83
-0.03
-0.2332814930015552
27.Aug.2014
12.86
0.01
0.07782101167315175
26.Aug.2014
12.85
0.07
0.5477308294209703
25.Aug.2014
12.78
-0.02
-0.15625
22.Aug.2014
12.8
-0.03
-0.2338269680436477
21.Aug.2014
12.83
0.02
0.156128024980484
20.Aug.2014
12.81
-0.02
-0.1558846453624318
19.Aug.2014
12.83
0.04
0.3127443315089914
18.Aug.2014
12.79
0.11
0.8675078864353313
14.Aug.2014
12.68
0.05
0.39588281868566905
13.Aug.2014
12.63
-0.03
-0.23696682464454977
12.Aug.2014
12.66
0.01
0.07905138339920949
11.Aug.2014
12.65
0.21
1.6881028938906752
08.Aug.2014
12.44
-0.11
-0.8764940239043825
07.Aug.2014
12.55
0.01
0.07974481658692185
06.Aug.2014
12.54
-0.02
-0.1592356687898089
05.Aug.2014
12.56
0.08
0.6410256410256411
04.Aug.2014
12.48
0
0
01.Aug.2014
12.48
-0.03
-0.23980815347721823
31.Juli2014
12.51
-0.08
-0.6354249404289118
30.Juli2014
12.59
-0.13
-1.0220125786163523
29.Juli2014
12.72
-0.01
-0.07855459544383346
28.Juli2014
12.73
-0.05
-0.39123630672926446
25.Juli2014
12.78
-0.04
-0.31201248049922
24.Juli2014
12.82
0.06
0.4702194357366771
23.Juli2014
12.76
-0.02
-0.1564945226917058
22.Juli2014
12.78
0.04
0.3139717425431711
21.Juli2014
12.74
-0.04
-0.3129890453834116
18.Juli2014
12.78
0.01
0.07830853563038372
17.Juli2014
12.77
-0.03
-0.234375
16.Juli2014
12.8
-0.02
-0.15600624024961
15.Juli2014
12.82
-0.02
-0.1557632398753894
14.Juli2014
12.84
0.05
0.39093041438623927
11.Juli2014
12.79
0.02
0.15661707126076743
10.Juli2014
12.77
-0.12
-0.9309542280837859
09.Juli2014
12.89
-0.02
-0.15491866769945778
08.Juli2014
12.91
0.01
0.07751937984496124
07.Juli2014
12.9
-0.01
-0.07745933384972889
04.Juli2014
12.91
0.04
0.3108003108003108
03.Juli2014
12.87
0.01
0.07776049766718507
02.Juli2014
12.86
0.05
0.39032006245121
01.Juli2014
12.81
0.09
0.7075471698113207
30.Juni2014
12.72
0
0
27.Juni2014
12.72
0.05
0.39463299131807417
26.Juni2014
12.67
-0.07
-0.5494505494505495
25.Juni2014
12.74
0.03
0.23603461841070023
24.Juni2014
12.71
0.03
0.23659305993690852
20.Juni2014
12.68
0.01
0.07892659826361484
19.Juni2014
12.67
0.12
0.9561752988047809
18.Juni2014
12.55
0.02
0.1596169193934557
17.Juni2014
12.53
0.04
0.32025620496397117
16.Juni2014
12.49
0.01
0.08012820512820513
13.Juni2014
12.48
-0.08
-0.6369426751592356
12.Juni2014
12.56
-0.01
-0.07955449482895784
11.Juni2014
12.57
-0.03
-0.23809523809523808
10.Juni2014
12.6
-0.02
-0.15847860538827258
06.Juni2014
12.62
0.11
0.8792965627498002
04.Juni2014
12.51
-0.07
-0.5564387917329093
03.Juni2014
12.58
-0.02
-0.15873015873015872
02.Juni2014
12.6
0
0
30.Mai2014
12.6
0.09
0.7194244604316546
28.Mai2014
12.51
0.02
0.16012810248198558
27.Mai2014
12.49
0.03
0.24077046548956663
26.Mai2014
12.46
0.02
0.1607717041800643
23.Mai2014
12.44
0
0
22.Mai2014
12.44
0
0
21.Mai2014
12.44
-0.02
-0.16051364365971107
20.Mai2014
12.46
-0.06
-0.4792332268370607
19.Mai2014
12.52
0.03
0.2401921537229784
16.Mai2014
12.49
0
0
15.Mai2014
12.49
-0.09
-0.7154213036565977
14.Mai2014
12.58
0.06
0.4792332268370607
13.Mai2014
12.52
0.05
0.40096230954290296
12.Mai2014
12.47
0.06
0.48348106365834004
09.Mai2014
12.41
-0.13
-1.036682615629984
08.Mai2014
12.54
0.09
0.7228915662650602
07.Mai2014
12.45
0.02
0.16090104585679807
06.Mai2014
12.43
0.01
0.08051529790660225
05.Mai2014
12.42
-0.03
-0.24096385542168675
02.Mai2014
12.45
0.02
0.16090104585679807
30.Apr.2014
12.43
-0.01
-0.08038585209003216
29.Apr.2014
12.44
0.03
0.24174053182917002
28.Apr.2014
12.41
0
0
25.Apr.2014
12.41
0.01
0.08064516129032258
24.Apr.2014
12.4
-0.08
-0.6410256410256411
23.Apr.2014
12.48
0.02
0.16051364365971107
22.Apr.2014
12.46
0.02
0.1607717041800643
17.Apr.2014
12.44
0.04
0.3225806451612903
16.Apr.2014
12.4
0.08
0.6493506493506493
15.Apr.2014
12.32
0.07
0.5714285714285714
14.Apr.2014
12.25
-0.01
-0.08156606851549755
11.Apr.2014
12.26
-0.16
-1.288244766505636
10.Apr.2014
12.42
0.09
0.7299270072992701
09.Apr.2014
12.33
0.05
0.40716612377850164
08.Apr.2014
12.28
-0.01
-0.08136696501220504
07.Apr.2014
12.29
-0.14
-1.1263073209975865
04.Apr.2014
12.43
0.06
0.4850444624090542
03.Apr.2014
12.37
0.02
0.16194331983805668
02.Apr.2014
12.35
-0.04
-0.3228410008071025
01.Apr.2014
12.39
0.1
0.8136696501220505
31.März2014
12.29
0.03
0.24469820554649266
28.März2014
12.26
0.08
0.6568144499178982
27.März2014
12.18
0.02
0.16447368421052633
26.März2014
12.16
0.07
0.5789909015715468
25.März2014
12.09
0.04
0.33195020746887965
24.März2014
12.05
-0.06
-0.495458298926507
21.März2014
12.11
0.09
0.7487520798668885
20.März2014
12.02
-0.14
-1.1513157894736843
19.März2014
12.16
0.03
0.247320692497939
18.März2014
12.13
0.01
0.08250825082508251
17.März2014
12.12
0.07
0.5809128630705395
14.März2014
12.05
-0.05
-0.4132231404958678
13.März2014
12.1
-0.02
-0.16501650165016502
12.März2014
12.12
-0.12
-0.9803921568627451
11.März2014
12.24
0.07
0.5751848808545604
10.März2014
12.17
-0.07
-0.5718954248366013
07.März2014
12.24
0.02
0.16366612111292964
06.März2014
12.22
0.16
1.3266998341625207
05.März2014
12.06
0.04
0.33277870216306155
04.März2014
12.02
0.09
0.7544006705783739
03.März2014
11.93
0.01
0.08389261744966443
28.Feb.2014
11.92
0.04
0.3367003367003367
27.Feb.2014
11.88
0.01
0.08424599831508003
26.Feb.2014
11.87
-0.04
-0.33585222502099077
25.Feb.2014
11.91
0.02
0.16820857863751051
24.Feb.2014
11.89
-0.01
-0.08403361344537816
21.Feb.2014
11.9
0.09
0.7620660457239627
20.Feb.2014
11.81
0
0
19.Feb.2014
11.81
0
0
18.Feb.2014
11.81
0.01
0.0847457627118644
17.Feb.2014
11.8
0.08
0.6825938566552902
14.Feb.2014
11.72
0.06
0.5145797598627787
13.Feb.2014
11.66
-0.09
-0.7659574468085106
12.Feb.2014
11.75
0.06
0.5132591958939264
11.Feb.2014
11.69
0.04
0.34334763948497854
10.Feb.2014
11.65
0.03
0.25817555938037867
07.Feb.2014
11.62
0.08
0.6932409012131716
06.Feb.2014
11.54
0.22
1.9434628975265018
05.Feb.2014
11.32
-0.1
-0.8756567425569177
04.Feb.2014
11.42
-0.16
-1.381692573402418
03.Feb.2014
11.58
0.04
0.3466204506065858
31.Jan.2014
11.54
0.01
0.08673026886383348
30.Jan.2014
11.53
-0.14
-1.1996572407883461
29.Jan.2014
11.67
-0.02
-0.1710863986313088
28.Jan.2014
11.69
-0.06
-0.5106382978723404
27.Jan.2014
11.75
-0.15
-1.2605042016806722
24.Jan.2014
11.9
-0.22
-1.8151815181518152
23.Jan.2014
12.12
-0.03
-0.24691358024691357
22.Jan.2014
12.15
-0.02
-0.16433853738701726
21.Jan.2014
12.17
0
0
20.Jan.2014
12.17
-0.01
-0.08210180623973727
17.Jan.2014
12.18
-0.02
-0.16393442622950818
16.Jan.2014
12.2
-0.01
-0.0819000819000819
15.Jan.2014
12.21
0.13
1.076158940397351
14.Jan.2014
12.08
-0.05
-0.41220115416323166
13.Jan.2014
12.13
-0.02
-0.1646090534979424
10.Jan.2014
12.15
0.04
0.33030553261767137
09.Jan.2014
12.11
-0.02
-0.16488046166529266
08.Jan.2014
12.13
-0.02
-0.1646090534979424
07.Jan.2014
12.15
-0.05
-0.4098360655737705
06.Jan.2014
12.2
-0.04
-0.32679738562091504
03.Jan.2014
12.24
-0.04
-0.3257328990228013
02.Jan.2014
12.28
-0.05
-0.40551500405515006
31.Dez.2013
12.33
0.01
0.08116883116883117
30.Dez.2013
12.32
0.03
0.24410089503661514
27.Dez.2013
12.29
0.14
1.1522633744855968
23.Dez.2013
12.15
0.04
0.33030553261767137
20.Dez.2013
12.11
0.07
0.5813953488372093
19.Dez.2013
12.04
0.05
0.4170141784820684
18.Dez.2013
11.99
0.03
0.2508361204013378
17.Dez.2013
11.96
0
0
16.Dez.2013
11.96
0.06
0.5042016806722689
13.Dez.2013
11.9
-0.04
-0.33500837520938026
12.Dez.2013
11.94
-0.13
-1.0770505385252693
11.Dez.2013
12.07
-0.05
-0.41254125412541254
10.Dez.2013
12.12
-0.06
-0.49261083743842365
09.Dez.2013
12.18
0.04
0.32948929159802304
06.Dez.2013
12.14
0.09
0.7468879668049793
05.Dez.2013
12.05
0
0
04.Dez.2013
12.05
-0.05
-0.4132231404958678
03.Dez.2013
12.1
-0.03
-0.247320692497939
02.Dez.2013
12.13
-0.02
-0.1646090534979424
29.Nov.2013
12.15
-0.03
-0.24630541871921183
28.Nov.2013
12.18
0.04
0.32948929159802304
27.Nov.2013
12.14
0.03
0.2477291494632535
26.Nov.2013
12.11
-0.06
-0.4930156121610518
25.Nov.2013
12.17
0.08
0.6617038875103392
22.Nov.2013
12.09
0
0
21.Nov.2013
12.09
-0.04
-0.3297609233305853
20.Nov.2013
12.13
-0.02
-0.1646090534979424
19.Nov.2013
12.15
-0.06
-0.4914004914004914
18.Nov.2013
12.21
0.01
0.08196721311475409
15.Nov.2013
12.2
0.13
1.0770505385252693
14.Nov.2013
12.07
0.12
1.00418410041841
13.Nov.2013
11.95
0.01
0.08375209380234507
12.Nov.2013
11.94
-0.05
-0.4170141784820684
11.Nov.2013
11.99
0.16
1.3524936601859678
08.Nov.2013
11.83
-0.12
-1.00418410041841
07.Nov.2013
11.95
-0.04
-0.3336113427856547
06.Nov.2013
11.99
0.03
0.2508361204013378
05.Nov.2013
11.96
0
0
04.Nov.2013
11.96
0.04
0.33557046979865773
31.Okt.2013
11.92
-0.1
-0.831946755407654
30.Okt.2013
12.02
-0.06
-0.4966887417218543
29.Okt.2013
12.08
-0.01
-0.0827129859387924
28.Okt.2013
12.09
0.06
0.49875311720698257
25.Okt.2013
12.03
0.01
0.08319467554076539
24.Okt.2013
12.02
-0.08
-0.6611570247933884
23.Okt.2013
12.1
0
0
22.Okt.2013
12.1
0.05
0.4149377593360996
21.Okt.2013
12.05
0.01
0.08305647840531562
18.Okt.2013
12.04
0.05
0.4170141784820684
17.Okt.2013
11.99
0.07
0.587248322147651
16.Okt.2013
11.92
0.1
0.8460236886632826
15.Okt.2013
11.82
-0.02
-0.16891891891891891
14.Okt.2013
11.84
0.02
0.1692047377326565
11.Okt.2013
11.82
0.03
0.2544529262086514
10.Okt.2013
11.79
0.08
0.6831767719897524
09.Okt.2013
11.71
-0.07
-0.5942275042444821
08.Okt.2013
11.78
0.01
0.08496176720475786
07.Okt.2013
11.77
-0.01
-0.08488964346349745
04.Okt.2013
11.78
0
0
03.Okt.2013
11.78
0.07
0.5977796754910333
02.Okt.2013
11.71
0.01
0.08547008547008547
01.Okt.2013
11.7
0.01
0.0855431993156544
30.Sept.2013
11.69
-0.07
-0.5952380952380952
27.Sept.2013
11.76
-0.12
-1.0101010101010102
26.Sept.2013
11.88
0.04
0.33783783783783783
25.Sept.2013
11.84
0
0
24.Sept.2013
11.84
-0.05
-0.42052144659377627
23.Sept.2013
11.89
-0.06
-0.502092050209205
20.Sept.2013
11.95
-0.05
-0.4166666666666667
19.Sept.2013
12
0.14
1.1804384485666104
18.Sept.2013
11.86
0.02
0.16891891891891891
17.Sept.2013
11.84
-0.04
-0.3367003367003367
16.Sept.2013
11.88
0.19
1.6253207869974338
13.Sept.2013
11.69
-0.03
-0.25597269624573377
12.Sept.2013
11.72
-0.01
-0.08525149190110827
11.Sept.2013
11.73
-0.03
-0.25510204081632654
10.Sept.2013
11.76
0.12
1.0309278350515463
09.Sept.2013
11.64
0.17
1.4821272885789014
06.Sept.2013
11.47
0.05
0.43782837127845886
05.Sept.2013
11.42
0.05
0.4397537379067722
04.Sept.2013
11.37
-0.03
-0.2631578947368421
03.Sept.2013
11.4
0.04
0.352112676056338
02.Sept.2013
11.36
0.06
0.5309734513274337
30.Aug.2013
11.3
0.04
0.3552397868561279
29.Aug.2013
11.26
0
0
28.Aug.2013
11.26
-0.07
-0.617828773168579
27.Aug.2013
11.33
-0.19
-1.6493055555555556
26.Aug.2013
11.52
0.05
0.43591979075850046
23.Aug.2013
11.47
0.02
0.17467248908296942
22.Aug.2013
11.45
-0.03
-0.2613240418118467
21.Aug.2013
11.48
0
0
20.Aug.2013
11.48
-0.06
-0.5199306759098787
19.Aug.2013
11.54
-0.05
-0.4314063848144953
16.Aug.2013
11.59
-0.16
-1.3617021276595744
14.Aug.2013
11.75
0.07
0.5993150684931506
13.Aug.2013
11.68
0.08
0.6896551724137931
12.Aug.2013
11.6
-0.03
-0.2579535683576956
09.Aug.2013
11.63
0.09
0.779896013864818
08.Aug.2013
11.54
0.13
1.1393514460999123
07.Aug.2013
11.41
-0.06
-0.5231037489102005
06.Aug.2013
11.47
-0.01
-0.08710801393728224
05.Aug.2013
11.48
0.07
0.6134969325153374
02.Aug.2013
11.41
0.04
0.3518029903254178
01.Aug.2013
11.37
0.16
1.4272970561998215
31.Juli2013
11.21
-0.08
-0.70859167404783
30.Juli2013
11.29
-0.31
-2.6724137931034484
29.Juli2013
11.6
0
0
26.Juli2013
11.6
0.04
0.3460207612456747
25.Juli2013
11.56
-0.09
-0.7725321888412017
24.Juli2013
11.65
-0.09
-0.7666098807495741
23.Juli2013
11.74
0.01
0.08525149190110827
22.Juli2013
11.73
0.04
0.3421727972626176
19.Juli2013
11.69
0.02
0.1713796058269066
18.Juli2013
11.67
-0.01
-0.08561643835616438
17.Juli2013
11.68
-0.01
-0.0855431993156544
16.Juli2013
11.69
-0.04
-0.3410059676044331
15.Juli2013
11.73
-0.02
-0.1702127659574468
12.Juli2013
11.75
0
0
11.Juli2013
11.75
0.15
1.293103448275862
10.Juli2013
11.6
0.06
0.5199306759098787
09.Juli2013
11.54
0.13
1.1393514460999123
08.Juli2013
11.41
0.06
0.5286343612334802
05.Juli2013
11.35
-0.01
-0.0880281690140845
04.Juli2013
11.36
0.05
0.4420866489832007
03.Juli2013
11.31
-0.06
-0.5277044854881267
02.Juli2013
11.37
0.02
0.1762114537444934
01.Juli2013
11.35
0.09
0.7992895204262878
28.Juni2013
11.26
-0.08
-0.7054673721340388
27.Juni2013
11.34
0.12
1.0695187165775402
26.Juni2013
11.22
0.05
0.4476275738585497
25.Juni2013
11.17
0.07
0.6306306306306306
24.Juni2013
11.1
-0.26
-2.288732394366197
21.Juni2013
11.36
-0.06
-0.5253940455341506
20.Juni2013
11.42
-0.29
-2.4765157984628523
19.Juni2013
11.71
0.04
0.3427592116538132
18.Juni2013
11.67
0.01
0.08576329331046312
17.Juni2013
11.66
-0.02
-0.17123287671232876
14.Juni2013
11.68
0.15
1.3009540329575022
13.Juni2013
11.53
-0.13
-1.1149228130360205
12.Juni2013
11.66
0.06
0.5172413793103449
11.Juni2013
11.6
-0.12
-1.023890784982935
10.Juni2013
11.72
0.09
0.7738607050730868
07.Juni2013
11.63
0.09
0.779896013864818
06.Juni2013
11.54
-0.12
-1.0291595197255574
05.Juni2013
11.66
-0.07
-0.5967604433077579
04.Juni2013
11.73
0.12
1.0335917312661498
03.Juni2013
11.61
-0.15
-1.2755102040816326
31.Mai2013
11.76
-0.08
-0.6756756756756757
30.Mai2013
11.84
0.06
0.5093378607809848
29.Mai2013
11.78
0.06
0.5119453924914675
28.Mai2013
11.72
0.11
0.9474590869939707
27.Mai2013
11.61
0.01
0.08620689655172414
24.Mai2013
11.6
0.06
0.5199306759098787
23.Mai2013
11.54
-0.24
-2.037351443123939
22.Mai2013
11.78
-0.02
-0.1694915254237288
21.Mai2013
11.8
0
0
17.Mai2013
11.8
-0.03
-0.25359256128486896
16.Mai2013
11.83
-0.02
-0.16877637130801687
15.Mai2013
11.85
0.02
0.16906170752324598
14.Mai2013
11.83
0.04
0.33927056827820185
13.Mai2013
11.79
-0.07
-0.5902192242833052
10.Mai2013
11.86
0.04
0.338409475465313
08.Mai2013
11.82
0.06
0.5102040816326531
07.Mai2013
11.76
0.12
1.0309278350515463
06.Mai2013
11.64
-0.03
-0.2570694087403599
03.Mai2013
11.67
0.11
0.9515570934256056
02.Mai2013
11.56
-0.12
-1.0273972602739727
30.Apr.2013
11.68
0.03
0.2575107296137339
29.Apr.2013
11.65
-0.01
-0.08576329331046312
26.Apr.2013
11.66
0.05
0.43
25.Apr.2013
11.61
0.11
0.96
24.Apr.2013
11.5
0.12
1.05
23.Apr.2013
11.38
0.07
0.62
22.Apr.2013
11.31
-0.02
-0.18
19.Apr.2013
11.33
0.09
0.8
18.Apr.2013
11.24
-0.01
-0.09
17.Apr.2013
11.25
-0.06
-0.53
16.Apr.2013
11.31
-0.07
-0.62
15.Apr.2013
11.38
-0.17
-1.47
12.Apr.2013
11.55
-0.05
-0.43
11.Apr.2013
11.6
0.03
0.26
10.Apr.2013
11.57
0.04
0.35
09.Apr.2013
11.53
0.02
0.17
08.Apr.2013
11.51
0.03
0.26
05.Apr.2013
11.48
-0.08
-0.69
04.Apr.2013
11.56
-0.04
-0.34
03.Apr.2013
11.6
-0.04
-0.34
02.Apr.2013
11.64
-0.05
-0.43
28.März2013
11.69
0.13
1.12
27.März2013
11.56
-0.02
-0.17
26.März2013
11.58
0.02
0.17
25.März2013
11.56
-0.01
-0.09
22.März2013
11.57
-0.01
-0.09
21.März2013
11.58
-0.09
-0.77
20.März2013
11.67
-0.02
-0.17
19.März2013
11.69
-0.11
-0.93
18.März2013
11.8
-0.02
-0.17
15.März2013
11.82
-0.03
-0.25
14.März2013
11.85
0.03
0.25
13.März2013
11.82
-0.01
-0.08
12.März2013
11.83
0.07
0.6
11.März2013
11.76
0.03
0.26
08.März2013
11.73
-0.02
-0.17
07.März2013
11.75
0.06
0.51
06.März2013
11.69
0
0
05.März2013
11.69
0.17
1.48
04.März2013
11.52
0
0
01.März2013
11.52
-0.1
-0.86
28.Feb.2013
11.62
0.07
0.61
27.Feb.2013
11.55
0.05
0.43
26.Feb.2013
11.5
-0.2
-1.71
25.Feb.2013
11.7
0.09
0.78
22.Feb.2013
11.61
-0.02
-0.17
21.Feb.2013
11.63
-0.32
-2.68
20.Feb.2013
11.95
-0.09
-0.75
19.Feb.2013
12.04
0.02
0.17
18.Feb.2013
12.02
-0.02
-0.17
15.Feb.2013
12.04
0.02
0.17
14.Feb.2013
12.02
-0.08
-0.66
13.Feb.2013
12.1
0.07
0.58
12.Feb.2013
12.03
-0.02
-0.17
11.Feb.2013
12.05
0.03
0.25
08.Feb.2013
12.02
-0.04
-0.33
07.Feb.2013
12.06
-0.05
-0.41
06.Feb.2013
12.11
-0.08
-0.66
05.Feb.2013
12.19
0.04
0.33
04.Feb.2013
12.15
-0.07
-0.57
01.Feb.2013
12.22
0.06
0.49
31.Jan.2013
12.16
-0.03
-0.25
30.Jan.2013
12.19
0
0
29.Jan.2013
12.19
-0.01
-0.08
28.Jan.2013
12.2
0
0
25.Jan.2013
12.2
0.05
0.41
24.Jan.2013
12.15
0.07
0.5794701986754967
23.Jan.2013
12.08
0.07
0.5828476269775187
22.Jan.2013
12.01
0.04
0.33
21.Jan.2013
11.97
0.02
0.17
18.Jan.2013
11.95
0
0
17.Jan.2013
11.95
0.06
0.5046257359125316
16.Jan.2013
11.89
-0.01
-0.08403361344537816
15.Jan.2013
11.9
0
0
14.Jan.2013
11.9
0.04
0.3372681281618887
11.Jan.2013
11.86
-0.02
-0.16835016835016836
10.Jan.2013
11.88
0.07
0.5927180355630821
09.Jan.2013
11.81
0.06
0.5106382978723404
08.Jan.2013
11.75
0.08
0.6855184233076264
07.Jan.2013
11.67
-0.03
-0.2564102564102564
04.Jan.2013
11.7
0
0
03.Jan.2013
11.7
-0.03
-0.2557544757033248
02.Jan.2013
11.73
0.32
2.8045574057844
31.Dez.2012
11.41
0.03
0.26362038664323373
28.Dez.2012
11.38
-0.07
-0.611353711790393
27.Dez.2012
11.45
--
--
21.Dez.2012
11.34
-0.09
-0.7874015748031497
20.Dez.2012
11.43
-0.06
-0.5221932114882507
19.Dez.2012
11.49
0.08
0.7011393514461
18.Dez.2012
11.41
0.03
0.26362038664323373
17.Dez.2012
11.38
0.03
0.2643171806167401
14.Dez.2012
11.35
-0.03
-0.26362038664323373
13.Dez.2012
11.38
-0.04
-0.3502626970227671
12.Dez.2012
11.42
0.05
0.4397537379067722
11.Dez.2012
11.37
0.08
0.70859167404783
10.Dez.2012
11.29
0.02
0.1774622892635315
07.Dez.2012
11.27
0.03
0.2669039145907473
06.Dez.2012
11.24
0
0
05.Dez.2012
11.24
0
0
04.Dez.2012
11.24
-0.08
-0.71
03.Dez.2012
11.32
-1120.12
-99
30.Nov.2012
11.31
0.01
0.09
29.Nov.2012
11.3
0.18
1.62
28.Nov.2012
11.12
-0.11
-0.98
27.Nov.2012
11.23
0.06
0.54
26.Nov.2012
11.17
0.02
0.18
23.Nov.2012
11.15
0.07
0.63
22.Nov.2012
11.08
0.04
0.36
21.Nov.2012
11.04
0
0
20.Nov.2012
11.04
0.06
0.55
19.Nov.2012
10.98
0.18
1.67
16.Nov.2012
10.8
0.02
0.19
15.Nov.2012
10.78
-0.12
-1.1
14.Nov.2012
10.9
-0.04
-0.37
13.Nov.2012
10.94
-0.03
-0.27
12.Nov.2012
10.97
0
0
09.Nov.2012
10.97
-0.1
-0.9
08.Nov.2012
11.07
-0.09
-0.81
07.Nov.2012
11.16
-0.11
-0.98
06.Nov.2012
11.27
0.08
0.71
05.Nov.2012
11.19
-0.07
-0.62
02.Nov.2012
11.26
-1113.38
-99
31.Okt.2012
11.25
0.03
0.27
26.Okt.2012
11.22
-0.03
-0.27
25.Okt.2012
11.25
0.03
0.27
24.Okt.2012
11.22
0.01
0.09
23.Okt.2012
11.21
-0.09
-0.8
22.Okt.2012
11.3
-0.03
-0.26
19.Okt.2012
11.33
-0.08
-0.7
18.Okt.2012
11.41
0.03
0.26
17.Okt.2012
11.38
0.05
0.44
16.Okt.2012
11.33
0.11
0.98
15.Okt.2012
11.22
-0.06
-0.53
12.Okt.2012
11.28
0.03
0.27
11.Okt.2012
11.25
0.07
0.63
10.Okt.2012
11.18
-0.11
-0.97
09.Okt.2012
11.29
0.01
0.09
08.Okt.2012
11.28
-0.12
-1.05
05.Okt.2012
11.4
0.16
1.42
04.Okt.2012
11.24
0.03
0.27
03.Okt.2012
11.21
-0.18
-1.58
02.Okt.2012
11.39
-0.05
-0.44
01.Okt.2012
11.44
-1123.59
-98.99
28.Sept.2012
11.35
0.02
0.18
27.Sept.2012
11.33
0.11
0.98
26.Sept.2012
11.22
-0.13
-1.15
25.Sept.2012
11.35
0.02
0.18
24.Sept.2012
11.33
-0.12
-1.05
21.Sept.2012
11.45
0.11
0.97
20.Sept.2012
11.34
-0.11
-0.96
19.Sept.2012
11.45
0.06
0.53
18.Sept.2012
11.39
-0.03
-0.26
17.Sept.2012
11.42
-0.09
-0.78
14.Sept.2012
11.51
0.34
3.04
13.Sept.2012
11.17
-0.05
-0.45
12.Sept.2012
11.22
0.05
0.45
11.Sept.2012
11.17
-0.01
-0.09
10.Sept.2012
11.18
0.02
0.18
07.Sept.2012
11.16
0.18
1.64
06.Sept.2012
10.98
0.09
0.83
05.Sept.2012
10.89
-0.01
-0.09
04.Sept.2012
10.9
-0.05
-0.46
03.Sept.2012
10.95
-1078.7
-99
31.Aug.2012
10.9
0.02
0.18
30.Aug.2012
10.88
-0.02
-0.18
29.Aug.2012
10.9
-0.02
-0.18
28.Aug.2012
10.92
-0.02
-0.18
27.Aug.2012
10.94
0.01
0.09
24.Aug.2012
10.93
-0.1
-0.91
23.Aug.2012
11.03
-0.03
-0.27
22.Aug.2012
11.06
-0.15
-1.34
21.Aug.2012
11.21
0.09
0.81
20.Aug.2012
11.12
-0.05
-0.45
17.Aug.2012
11.17
0.06
0.54
16.Aug.2012
11.11
0
0
14.Aug.2012
11.11
-0.01
-0.09
13.Aug.2012
11.12
0.04
0.36
10.Aug.2012
11.08
-0.02
-0.18
09.Aug.2012
11.1
-0.01
-0.09
08.Aug.2012
11.11
-0.02
-0.18
07.Aug.2012
11.13
0.09
0.82
06.Aug.2012
11.04
0.01
0.09
03.Aug.2012
11.03
0.09
0.82
02.Aug.2012
10.94
-0.14
-1.26
01.Aug.2012
11.08
-1095.17
-99
31.Juli2012
11.06
-0.05
-0.45
30.Juli2012
11.11
0.08
0.73
27.Juli2012
11.03
0.16
1.47
26.Juli2012
10.87
0.11
1.02
25.Juli2012
10.76
-0.05
-0.46
24.Juli2012
10.81
0.02
0.19
23.Juli2012
10.79
-0.24
-2.18
20.Juli2012
11.03
-0.09
-0.81
19.Juli2012
11.12
0.11
1
18.Juli2012
11.01
0.03
0.27
17.Juli2012
10.98
0.17
1.57
16.Juli2012
10.81
0
0
13.Juli2012
10.81
0.12
1.12
12.Juli2012
10.69
-0.18
-1.66
11.Juli2012
10.87
-0.07
-0.64
10.Juli2012
10.94
0.08
0.74
09.Juli2012
10.86
-0.09
-0.82
06.Juli2012
10.95
-0.08
-0.73
05.Juli2012
11.03
-0.06
-0.54
04.Juli2012
11.09
0.03
0.27
03.Juli2012
11.06
0.17
1.56
02.Juli2012
10.89
-1074.17
-99
29.Juni2012
10.85
0.26
2.46
28.Juni2012
10.59
0.03
0.28
27.Juni2012
10.56
0.12
1.15
26.Juni2012
10.44
0.13
1.26
25.Juni2012
10.31
-0.05
-0.48
22.Juni2012
10.36
-0.18
-1.71
21.Juni2012
10.54
-0.06
-0.57
20.Juni2012
10.6
0.07
0.66
19.Juni2012
10.53
0.21
2.03
18.Juni2012
10.32
0.03
0.29
15.Juni2012
10.29
0.08
0.78
14.Juni2012
10.21
-0.01
-0.1
13.Juni2012
10.22
0.01
0.1
12.Juni2012
10.21
-0.06
-0.58
11.Juni2012
10.27
0.16
1.58
08.Juni2012
10.11
-0.27
-2.6
07.Juni2012
10.38
0.17
1.67
06.Juni2012
10.21
0.26
2.61
05.Juni2012
9.95
0.06
0.61
04.Juni2012
9.89
-0.16
-1.59
01.Juni2012
10.05
-1010.92
-99.02
31.Mai2012
10.21
-0.1
-0.97
30.Mai2012
10.31
-0.12
-1.15
29.Mai2012
10.43
0.15
1.46
25.Mai2012
10.28
-0.01
-0.1
24.Mai2012
10.29
0.13
1.28
23.Mai2012
10.16
-0.17
-1.65
22.Mai2012
10.33
0.13
1.27
21.Mai2012
10.2
0.04
0.39
18.Mai2012
10.16
-0.34
-3.24
16.Mai2012
10.5
-0.16
-1.5
15.Mai2012
10.66
0.01
0.09
14.Mai2012
10.65
-0.18
-1.66
11.Mai2012
10.83
-0.11
-1.01
10.Mai2012
10.94
0
0
09.Mai2012
10.94
-0.18
-1.62
08.Mai2012
11.12
-0.08
-0.71
07.Mai2012
11.2
-0.17
-1.5
04.Mai2012
11.37
-0.2
-1.73
03.Mai2012
11.57
0
0
02.Mai2012
11.57
-1136.57
-98.99
30.Apr.2012
11.48
-0.06
-0.52
27.Apr.2012
11.54
0.11
0.96
26.Apr.2012
11.43
-0.09
-0.78
25.Apr.2012
11.52
0.21
1.86
24.Apr.2012
11.31
0.06
0.53
23.Apr.2012
11.25
-0.16
-1.4
20.Apr.2012
11.41
-0.02
-0.17
19.Apr.2012
11.43
0.02
0.18
18.Apr.2012
11.41
0.01
0.09
17.Apr.2012
11.4
0.06
0.53
16.Apr.2012
11.34
-0.09
-0.79
13.Apr.2012
11.43
0.03
0.26
12.Apr.2012
11.4
0.15
1.33
11.Apr.2012
11.25
-0.08
-0.71
10.Apr.2012
11.33
-0.27
-2.33
05.Apr.2012
11.6
-0.02
-0.17
04.Apr.2012
11.62
-0.13
-1.11
03.Apr.2012
11.75
0.1
0.86
02.Apr.2012
11.65
-1147.72
-99
30.März2012
11.59
0.1
0.87
29.März2012
11.49
-0.14
-1.2
28.März2012
11.63
-0.18
-1.52
27.März2012
11.81
0.11
0.94
26.März2012
11.7
0.14
1.21
23.März2012
11.56
0.11
0.96
22.März2012
11.45
-0.13
-1.12
21.März2012
11.58
-0.04
-0.34
20.März2012
11.62
0
0
19.März2012
11.62
0.02
0.17
16.März2012
11.6
0.18
1.58
15.März2012
11.42
0.02
0.18
14.März2012
11.4
0
0
13.März2012
11.4
0.07
0.62
12.März2012
11.33
0.02
0.18
09.März2012
11.31
0.05
0.44
08.März2012
11.26
0.16
1.44
07.März2012
11.1
0.01
0.09
06.März2012
11.09
-0.37
-3.23
05.März2012
11.46
-0.16
-1.38
02.März2012
11.62
-0.01
-0.09
01.März2012
11.63
-1163.42
-99.01
29.Feb.2012
11.75
0.07
0.6
28.Feb.2012
11.68
0.15
1.3
27.Feb.2012
11.53
-0.14
-1.2
24.Feb.2012
11.67
0.07
0.6
23.Feb.2012
11.6
-0.07
-0.6
22.Feb.2012
11.67
-0.01
-0.09
21.Feb.2012
11.68
0.04
0.34
20.Feb.2012
11.64
0.04
0.34
17.Feb.2012
11.6
0.17
1.49
16.Feb.2012
11.43
-0.11
-0.95
15.Feb.2012
11.54
0.05
0.44
14.Feb.2012
11.49
-0.04
-0.35
13.Feb.2012
11.53
0.09
0.79
10.Feb.2012
11.44
-0.2
-1.72
09.Feb.2012
11.64
0.01
0.09
08.Feb.2012
11.63
0.13
1.13
07.Feb.2012
11.5
-0.02
-0.17
06.Feb.2012
11.52
-0.01
-0.09
03.Feb.2012
11.53
0.07
0.61
02.Feb.2012
11.46
0.08
0.7
01.Feb.2012
11.38
-1122.34
-99
31.Jan.2012
11.34
0.09
0.8
30.Jan.2012
11.25
-0.14
-1.23
27.Jan.2012
11.39
-0.06
-0.52
26.Jan.2012
11.45
0.26
2.32
25.Jan.2012
11.19
0.06
0.54
24.Jan.2012
11.13
-0.16
-1.42
23.Jan.2012
11.29
0.09
0.8
20.Jan.2012
11.2
0.03
0.27
19.Jan.2012
11.17
0.06
0.54
18.Jan.2012
11.11
-0.04
-0.36
17.Jan.2012
11.15
0.15
1.36
16.Jan.2012
11
0.06
0.55
13.Jan.2012
10.94
0.06
0.55
12.Jan.2012
10.88
-0.01
-0.09
11.Jan.2012
10.89
-0.04
-0.37
10.Jan.2012
10.93
0.2
1.86
09.Jan.2012
10.73
0.01
0.09
06.Jan.2012
10.72
-0.03
-0.28
05.Jan.2012
10.75
0.05
0.47
04.Jan.2012
10.7
0.07
0.66
03.Jan.2012
10.63
0.28
2.71
02.Jan.2012
10.35
-1027.08
-99
30.Dez.2011
10.37
0.1
0.97
29.Dez.2011
10.27
-0.06
-0.58
28.Dez.2011
10.33
-0.09
-0.86
27.Dez.2011
10.42
0
0
23.Dez.2011
10.42
0.09
0.87
22.Dez.2011
10.33
0.14
1.37
21.Dez.2011
10.19
0.06
0.59
20.Dez.2011
10.13
0.14
1.4
19.Dez.2011
9.99
-0.07
-0.7
16.Dez.2011
10.06
0.05
0.5
15.Dez.2011
10.01
-0.07
-0.69
14.Dez.2011
10.08
-0.28
-2.7
13.Dez.2011
10.36
0.03
0.29
12.Dez.2011
10.33
-0.07
-0.67
09.Dez.2011
10.4
-0.27
-2.53
08.Dez.2011
10.67
-0.05
-0.47
07.Dez.2011
10.72
0.06
0.56
06.Dez.2011
10.66
-0.02
-0.19
05.Dez.2011
10.68
-0.06
-0.56
02.Dez.2011
10.74
-0.07
-0.65
01.Dez.2011
10.81
-1056.6
-98.99
30.Nov.2011
10.67
0.26
2.5
29.Nov.2011
10.41
0.03
0.29
28.Nov.2011
10.38
0.29
2.87
25.Nov.2011
10.09
-0.06
-0.59
24.Nov.2011
10.15
-0.09
-0.88
23.Nov.2011
10.24
-0.16
-1.54
22.Nov.2011
10.4
0.1
0.97
21.Nov.2011
10.3
-0.29
-2.74
18.Nov.2011
10.59
-0.15
-1.4
17.Nov.2011
10.74
-0.13
-1.2
16.Nov.2011
10.87
-0.1
-0.91
15.Nov.2011
10.97
-0.01
-0.09
14.Nov.2011
10.98
0.04
0.37
11.Nov.2011
10.94
0.15
1.39
10.Nov.2011
10.79
-0.13
-1.19
09.Nov.2011
10.92
-0.31
-2.76
08.Nov.2011
11.23
0.13
1.17
07.Nov.2011
11.1
0.15
1.37
04.Nov.2011
10.95
0
0
03.Nov.2011
10.95
0
0
02.Nov.2011
10.95
-1110.46
-99.02
31.Okt.2011
11.21
-0.22
-1.92
28.Okt.2011
11.43
0.15
1.33
27.Okt.2011
11.28
0.41
3.77
26.Okt.2011
10.87
-0.01
-0.09
25.Okt.2011
10.88
0.01
0.09
24.Okt.2011
10.87
0.19
1.78
21.Okt.2011
10.68
0.22
2.1
20.Okt.2011
10.46
-0.12
-1.13
19.Okt.2011
10.58
0.19
1.83
18.Okt.2011
10.39
-0.19
-1.8
17.Okt.2011
10.58
-0.07
-0.66
14.Okt.2011
10.65
0.19
1.82
13.Okt.2011
10.46
0.01
0.1
12.Okt.2011
10.45
0.19
1.85
11.Okt.2011
10.26
0.04
0.39
10.Okt.2011
10.22
0.2
2
07.Okt.2011
10.02
0.17
1.73
06.Okt.2011
9.85
0.4
4.23
05.Okt.2011
9.45
0.33
3.62
04.Okt.2011
9.12
-0.44
-4.6
03.Okt.2011
9.56
-976.13
-99.03
30.Sept.2011
9.86
-0.39
-3.8
29.Sept.2011
10.25
-0.19
-1.82
28.Sept.2011
10.44
-0.19
-1.79
27.Sept.2011
10.63
0.68
6.83
26.Sept.2011
9.95
-0.17
-1.68
23.Sept.2011
10.12
-0.07
-0.69
22.Sept.2011
10.19
-0.9
-8.12
21.Sept.2011
11.09
-0.13
-1.16
20.Sept.2011
11.22
0.02
0.18
19.Sept.2011
11.2
-0.37
-3.2
16.Sept.2011
11.57
0.03
0.26
15.Sept.2011
11.54
0.23
2.03
14.Sept.2011
11.31
0.03
0.27
13.Sept.2011
11.28
-0.02
-0.18
12.Sept.2011
11.3
-0.11
-0.96
09.Sept.2011
11.41
-0.27
-2.31
08.Sept.2011
11.68
0.06
0.52
07.Sept.2011
11.62
0.33
2.92
06.Sept.2011
11.29
-0.19
-1.66
05.Sept.2011
11.48
-0.14
-1.2
02.Sept.2011
11.62
-0.17
-1.44
01.Sept.2011
11.79
-1184.02
-99.01
31.Aug.2011
11.96
0.22
1.87
30.Aug.2011
11.74
0.15
1.29
29.Aug.2011
11.59
0.41
3.67
26.Aug.2011
11.18
-0.11
-0.97
25.Aug.2011
11.29
-0.01
-0.09
24.Aug.2011
11.3
0.36
3.29
23.Aug.2011
10.94
0
0
22.Aug.2011
10.94
-0.08
-0.73
19.Aug.2011
11.02
-0.08
-0.72
18.Aug.2011
11.1
-0.43
-3.73
17.Aug.2011
11.53
0.17
1.5
16.Aug.2011
11.36
0.06
0.53
12.Aug.2011
11.3
0.38
3.48
11.Aug.2011
10.92
0.04
0.37
10.Aug.2011
10.88
0.15
1.4
09.Aug.2011
10.73
-0.23
-2.1
08.Aug.2011
10.96
-0.22
-1.97
05.Aug.2011
11.18
-0.52
-4.44
04.Aug.2011
11.7
-0.33
-2.74
03.Aug.2011
12.03
-0.23
-1.88
02.Aug.2011
12.26
-0.17
-1.37
01.Aug.2011
12.43
-1215.28
-98.99
29.Juli2011
12.28
-0.14
-1.13
28.Juli2011
12.42
-0.13
-1.04
27.Juli2011
12.55
-0.09
-0.71
26.Juli2011
12.64
-0.06
-0.47
25.Juli2011
12.7
0.08
0.63
22.Juli2011
12.62
0.08
0.64
21.Juli2011
12.54
0.11
0.88
20.Juli2011
12.43
0.1
0.81
19.Juli2011
12.33
0.11
0.9
18.Juli2011
12.22
-0.08
-0.65
15.Juli2011
12.3
-0.18
-1.44
14.Juli2011
12.48
0.19
1.55
13.Juli2011
12.29
0.01
0.08
12.Juli2011
12.28
-0.11
-0.89
11.Juli2011
12.39
-0.03
-0.24
08.Juli2011
12.42
-0.06
-0.48
07.Juli2011
12.48
0.12
0.97
06.Juli2011
12.36
-0.03
-0.24
05.Juli2011
12.39
0.08
0.65
04.Juli2011
12.31
0.17
1.4
01.Juli2011
12.14
-1201.8
-99
30.Juni2011
12.14
0.05
0.41
29.Juni2011
12.09
0.23
1.94
28.Juni2011
11.86
0.18
1.54
27.Juni2011
11.68
-0.09
-0.76
24.Juni2011
11.77
-0.17
-1.42
22.Juni2011
11.94
0.15
1.27
21.Juni2011
11.79
0.21
1.81
20.Juni2011
11.58
-0.07
-0.6
17.Juni2011
11.65
-0.08
-0.68
16.Juni2011
11.73
-0.3
-2.49
15.Juni2011
12.03
-0.04
-0.33
14.Juni2011
12.07
-0.06
-0.49
10.Juni2011
12.13
-0.02
-0.16
09.Juni2011
12.15
0.23
1.93
08.Juni2011
11.92
-0.16
-1.32
07.Juni2011
12.08
-0.15
-1.23
06.Juni2011
12.23
-0.05
-0.41
03.Juni2011
12.28
-0.29
-2.31
01.Juni2011
12.57
-1246.12
-99
31.Mai2011
12.59
0.13
1.04
30.Mai2011
12.46
0
0
27.Mai2011
12.46
0.24
1.96
26.Mai2011
12.22
0.12
0.99
25.Mai2011
12.1
0
0
24.Mai2011
12.1
0.18
1.51
23.Mai2011
11.92
-0.11
-0.91
20.Mai2011
12.03
-0.27
-2.2
19.Mai2011
12.3
0.25
2.07
18.Mai2011
12.05
0.09
0.75
17.Mai2011
11.96
-0.09
-0.75
16.Mai2011
12.05
-0.03
-0.25
13.Mai2011
12.08
0.07
0.58
12.Mai2011
12.01
-0.42
-3.38
11.Mai2011
12.43
-0.13
-1.04
10.Mai2011
12.56
0.13
1.05
09.Mai2011
12.43
-0.03
-0.24
06.Mai2011
12.46
0.06
0.48
05.Mai2011
12.4
-0.15
-1.2
04.Mai2011
12.55
-0.24
-1.88
03.Mai2011
12.79
-0.18
-1.39
02.Mai2011
12.97
-1273.89
-98.99
29.Apr.2011
12.87
-0.06
-0.46
28.Apr.2011
12.93
0.06
0.47
27.Apr.2011
12.87
-0.06
-0.46
26.Apr.2011
12.93
0.09
0.7
21.Apr.2011
12.84
0.13
1.02
20.Apr.2011
12.71
0.21
1.68
19.Apr.2011
12.5
0.1
0.81
18.Apr.2011
12.4
-0.17
-1.35
15.Apr.2011
12.57
0.02
0.16
14.Apr.2011
12.55
-0.09
-0.71
13.Apr.2011
12.64
0.03
0.24
12.Apr.2011
12.61
-0.22
-1.71
11.Apr.2011
12.83
-0.06
-0.47
08.Apr.2011
12.89
-0.09
-0.69
07.Apr.2011
12.98
-0.11
-0.84
06.Apr.2011
13.09
-0.04
-0.3
05.Apr.2011
13.13
0.02
0.15
04.Apr.2011
13.11
0.08
0.61
01.Apr.2011
13.03
-1270.72
-98.99
31.März2011
12.84
0.14
1.1
30.März2011
12.7
0.21
1.68
29.März2011
12.49
-0.19
-1.5
28.März2011
12.68
-0.03
-0.24
25.März2011
12.71
0.2
1.6
24.März2011
12.51
0.18
1.46
23.März2011
12.33
-0.02
-0.16
22.März2011
12.35
-0.02
-0.16
21.März2011
12.37
0.1
0.81
18.März2011
12.27
0.09
0.74
17.März2011
12.18
0.06
0.5
16.März2011
12.12
0.19
1.59
15.März2011
11.93
-0.17
-1.4
14.März2011
12.1
-0.05
-0.41
11.März2011
12.15
-0.14
-1.14
10.März2011
12.29
-0.31
-2.46
09.März2011
12.6
-0.09
-0.71
08.März2011
12.69
-0.31
-2.38
07.März2011
13
-0.02
-0.15
04.März2011
13.02
0.09
0.7
03.März2011
12.93
0.17
1.33
02.März2011
12.76
-0.15
-1.16
01.März2011
12.91
-1276.5
-99
28.Feb.2011
12.89
0.2
1.58
25.Feb.2011
12.69
0.11
0.87
24.Feb.2011
12.58
0.07
0.56
23.Feb.2011
12.51
-0.45
-3.47
22.Feb.2011
12.96
-0.06
-0.46
21.Feb.2011
13.02
-0.1
-0.76
18.Feb.2011
13.12
0.05
0.38
17.Feb.2011
13.07
-0.02
-0.15
16.Feb.2011
13.09
-0.03
-0.23
15.Feb.2011
13.12
-0.06
-0.46
14.Feb.2011
13.18
0.14
1.07
11.Feb.2011
13.04
0.12
0.93
10.Feb.2011
12.92
-0.17
-1.3
09.Feb.2011
13.09
0.11
0.85
08.Feb.2011
12.98
-0.05
-0.38
07.Feb.2011
13.03
0.08
0.62
04.Feb.2011
12.95
-0.01
-0.08
03.Feb.2011
12.96
-0.06
-0.46
02.Feb.2011
13.02
0.18
1.4
01.Feb.2011
12.84
-1240.84
-98.98
31.Jan.2011
12.54
-0.09
-0.71
28.Jan.2011
12.63
-0.04
-0.32
27.Jan.2011
12.67
0.11
0.88
26.Jan.2011
12.56
0.13
1.05
25.Jan.2011
12.43
0.03
0.24
24.Jan.2011
12.4
-0.14
-1.12
21.Jan.2011
12.54
0.04
0.32
20.Jan.2011
12.5
-0.38
-2.95
19.Jan.2011
12.88
-0.11
-0.85
18.Jan.2011
12.99
0.09
0.7
17.Jan.2011
12.9
-0.09
-0.69
14.Jan.2011
12.99
0.13
1.01
13.Jan.2011
12.86
0.13
1.02
12.Jan.2011
12.73
0.15
1.19
11.Jan.2011
12.58
0.19
1.53
10.Jan.2011
12.39
-0.14
-1.12
07.Jan.2011
12.53
-0.05
-0.4
06.Jan.2011
12.58
0.17
1.37
05.Jan.2011
12.41
0
0
04.Jan.2011
12.41
-0.06
-0.48
03.Jan.2011
12.47
-1216.74
-98.99
31.Dez.2010
12.29
0
0
30.Dez.2010
12.29
0.19
1.57
29.Dez.2010
12.1
0.08
0.67
28.Dez.2010
12.02
0.08
0.67
27.Dez.2010
11.94
0.07
0.59
23.Dez.2010
11.87
0.02
0.17
22.Dez.2010
11.85
0.06
0.51
21.Dez.2010
11.79
0.12
1.03
20.Dez.2010
11.67
0.06
0.52
17.Dez.2010
11.61
0.15
1.31
16.Dez.2010
11.46
-0.19
-1.63
15.Dez.2010
11.65
0.03
0.26
14.Dez.2010
11.62
-0.07
-0.6
13.Dez.2010
11.69
0.1
0.86
10.Dez.2010
11.59
-0.09
-0.77
09.Dez.2010
11.68
-0.02
-0.17
08.Dez.2010
11.7
-0.11
-0.93
07.Dez.2010
11.81
0.02
0.17
06.Dez.2010
11.79
0.11
0.94
03.Dez.2010
11.68
0.09
0.78
02.Dez.2010
11.59
0.19
1.67
01.Dez.2010
11.4
-1105.19
-98.98
30.Nov.2010
11.17
-0.03
-0.27
29.Nov.2010
11.2
-0.18
-1.58
26.Nov.2010
11.38
-0.1
-0.87
25.Nov.2010
11.48
0.07
0.61
24.Nov.2010
11.41
0.18
1.6
23.Nov.2010
11.23
-0.35
-3.02
22.Nov.2010
11.58
0.16
1.4
19.Nov.2010
11.42
-0.01
-0.09
18.Nov.2010
11.43
0.18
1.6
17.Nov.2010
11.25
-0.03
-0.27
16.Nov.2010
11.28
-0.2
-1.74
15.Nov.2010
11.48
-0.28
-2.38
12.Nov.2010
11.76
-0.09
-0.76
11.Nov.2010
11.85
-0.04
-0.34
10.Nov.2010
11.89
-0.23
-1.9
09.Nov.2010
12.12
0.27
2.28
08.Nov.2010
11.85
-0.09
-0.75
05.Nov.2010
11.94
0.12
1.02
04.Nov.2010
11.82
0.19
1.63
03.Nov.2010
11.63
-0.05
-0.43
02.Nov.2010
11.68
-1144.11
-98.99
29.Okt.2010
11.56
-0.04
-0.34
28.Okt.2010
11.6
0.06
0.52
27.Okt.2010
11.54
-0.06
-0.52
26.Okt.2010
11.6
-0.1
-0.85
25.Okt.2010
11.7
0.23
2.01
22.Okt.2010
11.47
-0.06
-0.52
21.Okt.2010
11.53
0.16
1.41
20.Okt.2010
11.37
0.09
0.8
19.Okt.2010
11.28
-0.18
-1.57
18.Okt.2010
11.46
-0.04
-0.35
15.Okt.2010
11.5
0.01
0.09
14.Okt.2010
11.49
0.08
0.7
13.Okt.2010
11.41
0.24
2.15
12.Okt.2010
11.17
0.03
0.27
11.Okt.2010
11.14
0.23
2.11
08.Okt.2010
10.91
0.28
2.63
07.Okt.2010
10.63
-0.11
-1.02
06.Okt.2010
10.74
0.17
1.61
05.Okt.2010
10.57
0.08
0.76
04.Okt.2010
10.49
-0.09
-0.85
01.Okt.2010
10.58
-1053.31
-99.01
30.Sept.2010
10.64
-0.06
-0.56
29.Sept.2010
10.7
0
0
28.Sept.2010
10.7
-0.14
-1.29
27.Sept.2010
10.84
0.05
0.46
24.Sept.2010
10.79
0.14
1.31
23.Sept.2010
10.65
-0.21
-1.93
22.Sept.2010
10.86
0.14
1.31
21.Sept.2010
10.72
-0.01
-0.09
20.Sept.2010
10.73
0.13
1.23
17.Sept.2010
10.6
-0.02
-0.19
16.Sept.2010
10.62
0.02
0.19
15.Sept.2010
10.6
-0.01
-0.09
14.Sept.2010
10.61
-0.02
-0.19
13.Sept.2010
10.63
0.12
1.14
10.Sept.2010
10.51
0.03
0.29
09.Sept.2010
10.48
0.07
0.67
08.Sept.2010
10.41
0.06
0.58
07.Sept.2010
10.35
-0.07
-0.67
06.Sept.2010
10.42
0.03
0.29
03.Sept.2010
10.39
0.14
1.37
02.Sept.2010
10.25
0.09
0.89
01.Sept.2010
10.16
-985.78
-98.98
31.Aug.2010
9.96
-0.18
-1.78
30.Aug.2010
10.14
0.22
2.22
27.Aug.2010
9.92
-0.03
-0.3
26.Aug.2010
9.95
0.14
1.43
25.Aug.2010
9.81
-0.17
-1.7
24.Aug.2010
9.98
-0.24
-2.35
23.Aug.2010
10.22
0.14
1.39
20.Aug.2010
10.08
-0.14
-1.37
19.Aug.2010
10.22
0
0
18.Aug.2010
10.22
0.06
0.59
17.Aug.2010
10.16
0.48
4.96
16.Aug.2010
9.68
-0.02
-0.21
13.Aug.2010
9.7
0.13
1.36
12.Aug.2010
9.57
-0.05
-0.52
11.Aug.2010
9.62
-0.16
-1.64
10.Aug.2010
9.78
-0.14
-1.41
09.Aug.2010
9.92
-0.14
-1.39
06.Aug.2010
10.06
0.18
1.82
05.Aug.2010
9.88
0.22
2.28
04.Aug.2010
9.66
0.06
0.63
03.Aug.2010
9.6
-0.01
-0.1
02.Aug.2010
9.61
-926.11
-98.97
30.Juli2010
9.36
0.02
0.21
29.Juli2010
9.34
0.06
0.65
28.Juli2010
9.28
-0.05
-0.54
27.Juli2010
9.33
-0.06
-0.64
26.Juli2010
9.39
0.06
0.64
23.Juli2010
9.33
0.03
0.32
22.Juli2010
9.3
0.02
0.22
21.Juli2010
9.28
0.17
1.87
20.Juli2010
9.11
0
0
19.Juli2010
9.11
0
0
16.Juli2010
9.11
0.05
0.55
15.Juli2010
9.06
0.05
0.55
14.Juli2010
9.01
0.01
0.11
13.Juli2010
9
0.07
0.78
12.Juli2010
8.93
0.05
0.56
09.Juli2010
8.88
0.16
1.83
08.Juli2010
8.72
0.19
2.23
07.Juli2010
8.53
-0.03
-0.35
06.Juli2010
8.56
0.12
1.42
05.Juli2010
8.44
-0.02
-0.24
02.Juli2010
8.46
0.01
0.12
01.Juli2010
8.45
-849.23
-99.01
30.Juni2010
8.58
-0.03
-0.35
29.Juni2010
8.61
-0.27
-3.04
28.Juni2010
8.88
-0.01
-0.11
25.Juni2010
8.89
-0.03
-0.34
24.Juni2010
8.92
-0.19
-2.09
22.Juni2010
9.11
-0.12
-1.3
21.Juni2010
9.23
0.18
1.99
18.Juni2010
9.05
-0.04
-0.44
17.Juni2010
9.09
0.01
0.11
16.Juni2010
9.08
0.11
1.23
15.Juni2010
8.97
-0.03
-0.33
14.Juni2010
9
0.13
1.47
11.Juni2010
8.87
0.02
0.23
10.Juni2010
8.85
0.16
1.84
09.Juni2010
8.69
0.21
2.48
08.Juni2010
8.48
-0.11
-1.28
07.Juni2010
8.59
-0.17
-1.94
04.Juni2010
8.76
-0.14
-1.57
03.Juni2010
8.9
0.21
2.42
02.Juni2010
8.69
-0.06
-0.69
01.Juni2010
8.75
-876.05
-99.01
31.Mai2010
8.85
-0.01
-0.11
28.Mai2010
8.86
0.24
2.78
27.Mai2010
8.62
-0.03
-0.35
26.Mai2010
8.65
0.31
3.72
25.Mai2010
8.34
-0.32
-3.7
21.Mai2010
8.66
-0.01
-0.12
20.Mai2010
8.67
-0.32
-3.56
19.Mai2010
8.99
-0.34
-3.64
18.Mai2010
9.33
0.09
0.97
17.Mai2010
9.24
-0.09
-0.96
14.Mai2010
9.33
-0.23
-2.41
12.Mai2010
9.56
0.11
1.16
11.Mai2010
9.45
-0.14
-1.46
10.Mai2010
9.59
0.29
3.12
07.Mai2010
9.3
-0.26
-2.72
06.Mai2010
9.56
0.06
0.63
05.Mai2010
9.5
-0.37
-3.75
04.Mai2010
9.87
-0.23
-2.28
03.Mai2010
10.1
-1005.11
-99.01
30.Apr.2010
10.15
0.01
0.1
29.Apr.2010
10.14
0.11
1.1
28.Apr.2010
10.03
-0.18
-1.76
27.Apr.2010
10.21
-0.17
-1.64
26.Apr.2010
10.38
0.11
1.07
23.Apr.2010
10.27
0.07
0.69
22.Apr.2010
10.2
-0.17
-1.64
21.Apr.2010
10.37
0.01
0.1
20.Apr.2010
10.36
0.11
1.07
19.Apr.2010
10.25
-0.19
-1.82
16.Apr.2010
10.44
-0.09
-0.85
15.Apr.2010
10.53
0.05
0.48
14.Apr.2010
10.48
-0.04
-0.38
13.Apr.2010
10.52
-0.05
-0.47
12.Apr.2010
10.57
0
0
09.Apr.2010
10.57
0.14
1.34
08.Apr.2010
10.43
-0.1
-0.95
07.Apr.2010
10.53
0
0
06.Apr.2010
10.53
-0.09
-0.85
01.Apr.2010
10.62
-1046.58
-99
31.März2010
10.57
-0.04
-0.38
30.März2010
10.61
0.05
0.47
29.März2010
10.56
0.06
0.57
26.März2010
10.5
-0.07
-0.66
25.März2010
10.57
0
0
24.März2010
10.57
-0.02
-0.19
23.März2010
10.59
0.1
0.95
22.März2010
10.49
-0.03
-0.29
19.März2010
10.52
-0.19
-1.77
18.März2010
10.71
0
0
17.März2010
10.71
0.02
0.19
16.März2010
10.69
0.08
0.75
15.März2010
10.61
-0.09
-0.84
12.März2010
10.7
0.08
0.75
11.März2010
10.62
0.03
0.28
10.März2010
10.59
0.04
0.38
09.März2010
10.55
-0.13
-1.22
08.März2010
10.68
0.13
1.23
05.März2010
10.55
0.07
0.67
04.März2010
10.48
-0.02
-0.19
03.März2010
10.5
0.02
0.19
02.März2010
10.48
0.2
1.95
01.März2010
10.28
-1019.2
-99
26.Feb.2010
10.29
0.17
1.68
25.Feb.2010
10.12
-0.16
-1.56
24.Feb.2010
10.28
-0.12
-1.15
23.Feb.2010
10.4
-0.01
-0.1
22.Feb.2010
10.41
0.06
0.58
19.Feb.2010
10.35
-0.07
-0.67
18.Feb.2010
10.42
-0.05
-0.48
17.Feb.2010
10.47
0.19
1.85
16.Feb.2010
10.28
0.13
1.28
15.Feb.2010
10.15
-0.06
-0.59
12.Feb.2010
10.21
0.13
1.29
11.Feb.2010
10.08
0.03
0.3
10.Feb.2010
10.05
0.05
0.5
09.Feb.2010
10
--
--
BGF Nutrition Fund
Fondsauflegung
09-Feb.-2010
Monatsultimo
Monatliche Rendite
28.Feb.2010
2.900004
31.März2010
2.721083
30.Apr.2010
-3.973508
31.Mai2010
-12.80788
30.Juni2010
-3.050852
31.Juli2010
9.0909
31.Aug.2010
6.410265
30.Sept.2010
6.827307
31.Okt.2010
8.646619
30.Nov.2010
-3.373706
31.Dez.2010
10.02686
31.Jan.2011
2.034175
28.Feb.2011
2.791071
31.März2011
-0.387901
30.Apr.2011
0.233638
31.Mai2011
-2.175599
30.Juni2011
-3.574264
31.Juli2011
1.153207
31.Aug.2011
-2.605861
30.Sept.2011
-17.558528
31.Okt.2011
13.691684
30.Nov.2011
-4.817128
31.Dez.2011
-2.811621
31.Jan.2012
9.353912
29.Feb.2012
3.615522
31.März2012
-1.361698
30.Apr.2012
-0.949097
31.Mai2012
-11.06271
30.Juni2012
6.268364
31.Juli2012
1.935484
31.Aug.2012
-1.446655
30.Sept.2012
4.12844
31.Okt.2012
-0.881057
30.Nov.2012
0.533333
31.Dez.2012
0.884173
31.Jan.2013
6.573181
28.Feb.2013
-4.440789
31.März2013
0.60241
30.Apr.2013
-0.085543
31.Mai2013
0.684932
30.Juni2013
-4.251701
31.Juli2013
-0.44405
31.Aug.2013
0.802855
30.Sept.2013
3.451327
31.Okt.2013
1.967494
30.Nov.2013
1.92953
31.Dez.2013
1.481481
31.Jan.2014
-6.407137
28.Feb.2014
3.292894
31.März2014
3.104027
30.Apr.2014
1.139138
31.Mai2014
1.367659
30.Juni2014
0.952381
31.Juli2014
-1.650943
31.Aug.2014
2.557954
30.Sept.2014
-3.273578
31.Okt.2014
0.725222
30.Nov.2014
2.8
31.Dez.2014
-1.245136
31.Jan.2015
-1.260835
28.Feb.2015
1.835595
31.März2015
-5.485893
30.Apr.2015
2.238806
31.Mai2015
5.190592
30.Juni2015
-3.700848
31.Juli2015
-3.122498
31.Aug.2015
-7.85124
30.Sept.2015
-7.264574
31.Okt.2015
5.89942
30.Nov.2015
-0.730594
31.Dez.2015
-0.459982
31.Jan.2016
-7.855823
29.Feb.2016
4.513541
31.März2016
5.182342
30.Apr.2016
0.273723
31.Mai2016
-1.182894
30.Juni2016
-3.222836
31.Juli2016
3.901047
31.Aug.2016
3.571429
30.Sept.2016
-3.536693
31.Okt.2016
-1.099908
30.Nov.2016
4.355885
31.Dez.2016
4.085258
31.Jan.2017
2.901024
28.Feb.2017
-0.829187
31.März2017
-2.508361
30.Apr.2017
1.02916
31.Mai2017
-1.697793
30.Juni2017
-0.345423
31.Juli2017
3.55286
31.Aug.2017
-3.096234
30.Sept.2017
6.390328
31.Okt.2017
1.866883
30.Nov.2017
0.63745
31.Dez.2017
1.029295
31.Jan.2018
2.194357
28.Feb.2018
-4.371166
31.März2018
-4.731355
30.Apr.2018
-0.420875
31.Mai2018
1.098901
30.Juni2018
-0.585284
31.Juli2018
-1.934399
31.Aug.2018
3.687822
30.Sept.2018
1.075269
31.Okt.2018
-5.482815
30.Nov.2018
-0.779221
31.Dez.2018
-9.511344
31.Jan.2019
7.618129
28.Feb.2019
1.792115
31.März2019
-0.616197
30.Apr.2019
3.188663
31.Mai2019
-5.321888
30.Juni2019
3.989121
31.Juli2019
0.087184
31.Aug.2019
-1.219512
30.Sept.2019
-0.529101
31.Okt.2019
-0.620567
30.Nov.2019
3.300624
31.Dez.2019
2.417962
31.Jan.2020
-2.107926
29.Feb.2020
-9.732989
31.März2020
-9.732824
30.Apr.2020
9.302326
31.Mai2020
5.996132
30.Juni2020
2.281022
31.Juli2020
6.422837
31.Aug.2020
3.26907
30.Sept.2020
0.081169
31.Okt.2020
-3.730738
30.Nov.2020
8.761584
31.Dez.2020
7.900852
31.Jan.2021
2.512563
28.Feb.2021
2.45098
31.März2021
2.870813
30.Apr.2021
5.049834
31.Mai2021
1.075269
30.Juni2021
-1.627034
31.Juli2021
-2.544529
31.Aug.2021
-0.195822
30.Sept.2021
-4.447351
31.Okt.2021
0.410678
30.Nov.2021
-1.567825
31.Dez.2021
-0.138504
31.Jan.2022
-9.570042
28.Feb.2022
-0.153374
31.März2022
6.067588
30.Apr.2022
-3.765387
31.Mai2022
-5.116629
30.Juni2022
-9.119746
31.Juli2022
4.013962
31.Aug.2022
-2.432886
30.Sept.2022
-12.123818
31.Okt.2022
6.164384
30.Nov.2022
3.317972
31.Dez.2022
-2.9438
31.Jan.2023
4.136029
28.Feb.2023
-1.941748
31.März2023
-1.080108
30.Apr.2023
1.182894
31.Mai2023
-7.733813
30.Juni2023
2.631579
31.Juli2023
4.368471
31.Aug.2023
-4.094631
30.Sept.2023
-7.210626
31.Okt.2023
-5.112474
30.Nov.2023
4.202586
31.Dez.2023
3.722854
31.Jan.2024
-2.891326
29.Feb.2024
0.513347