BGF Nutrition Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70 % seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, die eine Tätigkeit ausüben, die wie im Prospekt beschrieben Teil der Bereiche Nahrungsmittel und landwirtschaftliche Wertschöpfungskette ist. Der Fonds investiert in Unternehmen, die sich im Themenkreis Ern¨ährung im Rahmen der im Prospekt beschriebenen Ernährungstrends aktiv für die Bewältigung globaler Nachhaltigkeitsherausforderungen einsetzen. Die Unternehmen werden vom Anlageberater (AB) auf der Grundlage ihrer Fähigkeit bewertet, die mit dem Themenkreis Ernährung verbundenen Risiken und Chancen zu bewältigen, sowie anhand ihres nachweislichen Umgangs mit den Risiken und Chancen im Bereich Umwelt, Soziales und Governance (ESG). Der Fonds verfolgt einen „Best-in-Class”-Ansatz für nachhaltige Anlagen. Das bedeutet, dass der Fonds die besten Emittenten (aus ESG-Sicht) für jeden relevanten Wirtschaftszweig auswählt (ohne einen Wirtschaftszweig auszuschließen). Mehr als 90 % der Emittenten von Wertpapieren, in die der Fonds investiert, verfügen über ein ESG-Rating oder wurden zu ESG-Zwecken analysiert. Der Fonds kann ein begrenztes Engagement in Emittenten eingehen, die die Ernährungs- und/oder die oben beschriebenen ESG-Kriterien nicht erfüllen. Das Anlageuniversum des Fonds wird durch jedes Unternehmen weltweit repräsentiert, das nach Ansicht des AB den sich ändernden Verbraucherpräferenzen gegenüber der Ernährung als strategischem Schlüsseltreiber seines Geschäfts Priorität einräumt („Factset Nutrition Universe“). Das gewichtete durchschnittliche ESGRating des Fonds wird höher sein als das ESG-Rating des Factset Nutrition Universums, nachdem mindestens 20 % der am schwächsten bewerteten Wertpapiere aus dem Factset Nutrition Universum entfernt wurden. Fondsvermögen USD 200’704’519.33 Auflegung Anteilsklasse 09.Feb.2010 Auflegungsdatum des Fonds 09.Feb.2010 Währung der Reihe EUR Basiswährung USD Anlageklasse Aktien Vergleichs-Benchmark 1 MSCI All Country World Index SFDR-Klassifizierung Artikel 9 Ausgabeaufschlag 5.00% Laufende Gebühren 1.80% ISIN LU0471298348 Kostenquote 1.50% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage EUR 5’000.00 Mindestsumme bei Folgeanlagen EUR 1’000.00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker H2ZY GR SEDOL B4VPKT0 29-Feb.-2024 BGF Nutrition Fund Auflegungsdatum 09.Feb.2010 Fondsbesitz per - Summe des Nettovermögens EUR 5’274’521.56 Anzahl der Wertpapiere 42.00 Aktien im Umlauf 535’024.05 Name Gewichtung (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 27.März2024 9.86 0.04 0.4073319755600815 26.März2024 9.82 -0.01 -0.1017293997965412 25.März2024 9.83 0 0 22.März2024 9.83 -0.08 -0.8072653884964682 21.März2024 9.91 0.1 1.019367991845056 20.März2024 9.81 0.02 0.20429009193054137 19.März2024 9.79 -0.04 -0.4069175991861648 18.März2024 9.83 0 0 15.März2024 9.83 0.03 0.30612244897959184 14.März2024 9.8 -0.1 -1.0101010101010102 13.März2024 9.9 0.03 0.303951367781155 12.März2024 9.87 0.06 0.6116207951070336 11.März2024 9.81 -0.03 -0.3048780487804878 08.März2024 9.84 -0.01 -0.10152284263959391 07.März2024 9.85 0.11 1.1293634496919918 06.März2024 9.74 0.05 0.5159958720330238 05.März2024 9.69 -0.06 -0.6153846153846154 04.März2024 9.75 0.03 0.30864197530864196 01.März2024 9.72 -0.07 -0.7150153217568948 29.Feb.2024 9.79 0.06 0.6166495375128469 28.Feb.2024 9.73 -0.03 -0.3073770491803279 27.Feb.2024 9.76 -0.01 -0.1023541453428864 26.Feb.2024 9.77 -0.04 -0.4077471967380224 23.Feb.2024 9.81 0.08 0.8221993833504625 22.Feb.2024 9.73 0.01 0.102880658436214 21.Feb.2024 9.72 0.02 0.20618556701030927 20.Feb.2024 9.7 0.01 0.10319917440660474 19.Feb.2024 9.69 0 0 16.Feb.2024 9.69 -0.01 -0.10309278350515463 15.Feb.2024 9.7 0.13 1.3584117032392895 14.Feb.2024 9.57 0.02 0.2094240837696335 13.Feb.2024 9.55 -0.14 -1.4447884416924666 12.Feb.2024 9.69 0.04 0.41450777202072536 09.Feb.2024 9.65 -0.01 -0.10351966873706005 08.Feb.2024 9.66 0.01 0.10362694300518134 07.Feb.2024 9.65 0.02 0.20768431983385255 06.Feb.2024 9.63 0.02 0.2081165452653486 05.Feb.2024 9.61 -0.04 -0.41450777202072536 02.Feb.2024 9.65 -0.02 -0.20682523267838676 01.Feb.2024 9.67 -0.07 -0.7186858316221766 31.Jan.2024 9.74 0 0 30.Jan.2024 9.74 0 0 29.Jan.2024 9.74 -0.02 -0.20491803278688525 26.Jan.2024 9.76 0.07 0.7223942208462333 25.Jan.2024 9.69 0.03 0.3105590062111801 24.Jan.2024 9.66 -0.01 -0.10341261633919338 23.Jan.2024 9.67 0.03 0.3112033195020747 22.Jan.2024 9.64 0.01 0.10384215991692627 19.Jan.2024 9.63 0 0 18.Jan.2024 9.63 0 0 17.Jan.2024 9.63 -0.08 -0.82389289392379 16.Jan.2024 9.71 -0.09 -0.9183673469387755 15.Jan.2024 9.8 -0.08 -0.8097165991902834 12.Jan.2024 9.88 0.05 0.508646998982706 11.Jan.2024 9.83 -0.01 -0.1016260162601626 10.Jan.2024 9.84 -0.07 -0.7063572149344097 09.Jan.2024 9.91 0.07 0.7113821138211383 08.Jan.2024 9.84 -0.03 -0.303951367781155 05.Jan.2024 9.87 -0.03 -0.30303030303030304 04.Jan.2024 9.9 -0.02 -0.20161290322580644 03.Jan.2024 9.92 -0.05 -0.5015045135406219 02.Jan.2024 9.97 -0.06 -0.5982053838484547 29.Dez.2023 10.03 -0.04 -0.3972194637537239 28.Dez.2023 10.07 0.04 0.3988035892323031 27.Dez.2023 10.03 0.06 0.6018054162487463 22.Dez.2023 9.97 0.07 0.7070707070707071 21.Dez.2023 9.9 -0.02 -0.20161290322580644 20.Dez.2023 9.92 -0.03 -0.3015075376884422 19.Dez.2023 9.95 0.08 0.8105369807497467 18.Dez.2023 9.87 -0.05 -0.5040322580645161 15.Dez.2023 9.92 -0.12 -1.1952191235059761 14.Dez.2023 10.04 0.36 3.71900826446281 13.Dez.2023 9.68 -0.02 -0.20618556701030927 12.Dez.2023 9.7 -0.05 -0.5128205128205128 11.Dez.2023 9.75 0 0 08.Dez.2023 9.75 0.02 0.20554984583761562 07.Dez.2023 9.73 -0.01 -0.1026694045174538 06.Dez.2023 9.74 -0.01 -0.10256410256410256 05.Dez.2023 9.75 -0.07 -0.7128309572301426 04.Dez.2023 9.82 0.08 0.8213552361396304 01.Dez.2023 9.74 0.07 0.7238883143743536 30.Nov.2023 9.67 -0.04 -0.411946446961895 29.Nov.2023 9.71 0.01 0.10309278350515463 28.Nov.2023 9.7 -0.05 -0.5128205128205128 27.Nov.2023 9.75 -0.02 -0.2047082906857728 24.Nov.2023 9.77 0.06 0.6179196704428425 23.Nov.2023 9.71 0.05 0.5175983436853002 22.Nov.2023 9.66 -0.02 -0.2066115702479339 21.Nov.2023 9.68 0.03 0.31088082901554404 20.Nov.2023 9.65 0.01 0.1037344398340249 17.Nov.2023 9.64 0 0 16.Nov.2023 9.64 -0.07 -0.7209062821833162 15.Nov.2023 9.71 0.11 1.1458333333333333 14.Nov.2023 9.6 0.18 1.910828025477707 13.Nov.2023 9.42 -0.01 -0.10604453870625663 10.Nov.2023 9.43 -0.11 -1.1530398322851152 09.Nov.2023 9.54 0.05 0.5268703898840885 08.Nov.2023 9.49 0.07 0.7430997876857749 07.Nov.2023 9.42 -0.12 -1.2578616352201257 06.Nov.2023 9.54 -0.01 -0.10471204188481675 03.Nov.2023 9.55 0.14 1.487778958554729 02.Nov.2023 9.41 0.13 1.4008620689655173 31.Okt.2023 9.28 0.07 0.760043431053203 30.Okt.2023 9.21 0.02 0.2176278563656148 27.Okt.2023 9.19 -0.03 -0.32537960954446854 26.Okt.2023 9.22 0.07 0.7650273224043715 25.Okt.2023 9.15 -0.02 -0.21810250817884405 24.Okt.2023 9.17 -0.01 -0.10893246187363835 23.Okt.2023 9.18 -0.11 -1.1840688912809472 20.Okt.2023 9.29 -0.11 -1.1702127659574468 19.Okt.2023 9.4 -0.12 -1.2605042016806722 18.Okt.2023 9.52 -0.01 -0.1049317943336831 17.Okt.2023 9.53 0.05 0.5274261603375527 16.Okt.2023 9.48 -0.03 -0.31545741324921134 13.Okt.2023 9.51 -0.02 -0.2098635886673662 12.Okt.2023 9.53 -0.12 -1.2435233160621761 11.Okt.2023 9.65 0.05 0.5208333333333334 10.Okt.2023 9.6 0.11 1.1591148577449948 09.Okt.2023 9.49 0.08 0.8501594048884166 06.Okt.2023 9.41 -0.15 -1.5690376569037656 05.Okt.2023 9.56 0.07 0.7376185458377239 04.Okt.2023 9.49 -0.03 -0.31512605042016806 03.Okt.2023 9.52 -0.08 -0.8333333333333334 02.Okt.2023 9.6 -0.18 -1.8404907975460123 29.Sept.2023 9.78 0.11 1.1375387797311272 28.Sept.2023 9.67 -0.04 -0.411946446961895 27.Sept.2023 9.71 -0.07 -0.7157464212678937 26.Sept.2023 9.78 -0.04 -0.4073319755600815 25.Sept.2023 9.82 -0.1 -1.0080645161290323 22.Sept.2023 9.92 -0.04 -0.40160642570281124 21.Sept.2023 9.96 -0.19 -1.8719211822660098 20.Sept.2023 10.15 0.05 0.49504950495049505 19.Sept.2023 10.1 0 0 18.Sept.2023 10.1 -0.11 -1.0773751224289911 15.Sept.2023 10.21 0.02 0.19627085377821393 14.Sept.2023 10.19 0.05 0.4930966469428008 13.Sept.2023 10.14 -0.01 -0.09852216748768473 12.Sept.2023 10.15 -0.04 -0.39254170755642787 11.Sept.2023 10.19 0.05 0.4930966469428008 08.Sept.2023 10.14 -0.02 -0.1968503937007874 07.Sept.2023 10.16 -0.11 -1.071080817916261 06.Sept.2023 10.27 -0.08 -0.7729468599033816 05.Sept.2023 10.35 -0.12 -1.146131805157593 04.Sept.2023 10.47 -0.01 -0.09541984732824428 01.Sept.2023 10.48 -0.06 -0.5692599620493358 31.Aug.2023 10.54 0.02 0.19011406844106463 30.Aug.2023 10.52 0.12 1.1538461538461537 29.Aug.2023 10.4 0.03 0.2892960462873674 28.Aug.2023 10.37 0.06 0.5819592628516004 25.Aug.2023 10.31 -0.01 -0.09689922480620156 24.Aug.2023 10.32 0.07 0.6829268292682927 23.Aug.2023 10.25 0.01 0.09765625 22.Aug.2023 10.24 -0.06 -0.5825242718446602 21.Aug.2023 10.3 0.02 0.19455252918287938 18.Aug.2023 10.28 -0.11 -1.0587102983638113 17.Aug.2023 10.39 -0.04 -0.3835091083413231 16.Aug.2023 10.43 -0.09 -0.8555133079847909 14.Aug.2023 10.52 -0.07 -0.6610009442870632 11.Aug.2023 10.59 -0.12 -1.1204481792717087 10.Aug.2023 10.71 0 0 09.Aug.2023 10.71 0.07 0.6578947368421053 08.Aug.2023 10.64 -0.07 -0.6535947712418301 07.Aug.2023 10.71 -0.05 -0.4646840148698885 04.Aug.2023 10.76 0.09 0.8434864104967198 03.Aug.2023 10.67 -0.16 -1.4773776546629733 02.Aug.2023 10.83 -0.09 -0.8241758241758241 01.Aug.2023 10.92 -0.07 -0.6369426751592356 31.Juli2023 10.99 0.01 0.09107468123861566 28.Juli2023 10.98 -0.01 -0.09099181073703366 27.Juli2023 10.99 0.08 0.7332722273143905 26.Juli2023 10.91 0.05 0.4604051565377532 25.Juli2023 10.86 0.06 0.5555555555555556 24.Juli2023 10.8 0.04 0.37174721189591076 21.Juli2023 10.76 -0.03 -0.27803521779425394 20.Juli2023 10.79 0.01 0.09276437847866419 19.Juli2023 10.78 0.07 0.6535947712418301 18.Juli2023 10.71 0.04 0.37488284910965325 17.Juli2023 10.67 -0.02 -0.18709073900841908 14.Juli2023 10.69 -0.04 -0.3727865796831314 13.Juli2023 10.73 0.06 0.5623242736644799 12.Juli2023 10.67 0.13 1.2333965844402277 11.Juli2023 10.54 0.04 0.38095238095238093 10.Juli2023 10.5 0.06 0.5747126436781609 07.Juli2023 10.44 0.02 0.19193857965451055 06.Juli2023 10.42 -0.14 -1.3257575757575757 05.Juli2023 10.56 -0.07 -0.658513640639699 04.Juli2023 10.63 0.05 0.4725897920604915 03.Juli2023 10.58 0.05 0.4748338081671415 30.Juni2023 10.53 0.1 0.9587727708533078 29.Juni2023 10.43 -0.01 -0.09578544061302682 28.Juni2023 10.44 0.06 0.5780346820809249 27.Juni2023 10.38 -0.04 -0.3838771593090211 26.Juni2023 10.42 -0.05 -0.4775549188156638 22.Juni2023 10.47 -0.01 -0.09541984732824428 21.Juni2023 10.48 -0.03 -0.285442435775452 20.Juni2023 10.51 -0.09 -0.8490566037735849 19.Juni2023 10.6 -0.07 -0.6560449859418932 16.Juni2023 10.67 0.08 0.7554296506137866 15.Juni2023 10.59 0 0 14.Juni2023 10.59 0.05 0.47438330170777987 13.Juni2023 10.54 0.1 0.9578544061302682 12.Juni2023 10.44 0.01 0.09587727708533078 09.Juni2023 10.43 -0.09 -0.8555133079847909 08.Juni2023 10.52 -0.06 -0.5671077504725898 07.Juni2023 10.58 0.13 1.244019138755981 06.Juni2023 10.45 -0.04 -0.3813155386081983 05.Juni2023 10.49 0.07 0.6717850287907869 02.Juni2023 10.42 0.17 1.6585365853658536 01.Juni2023 10.25 -0.01 -0.09746588693957114 31.Mai2023 10.26 -0.17 -1.6299137104506232 30.Mai2023 10.43 -0.04 -0.38204393505253104 26.Mai2023 10.47 -0.04 -0.38058991436726924 25.Mai2023 10.51 -0.06 -0.5676442762535477 24.Mai2023 10.57 -0.14 -1.3071895424836601 23.Mai2023 10.71 -0.06 -0.5571030640668524 22.Mai2023 10.77 -0.03 -0.2777777777777778 19.Mai2023 10.8 0.07 0.65237651444548 17.Mai2023 10.73 -0.1 -0.9233610341643582 16.Mai2023 10.83 -0.08 -0.7332722273143905 15.Mai2023 10.91 -0.02 -0.18298261665141813 12.Mai2023 10.93 0 0 11.Mai2023 10.93 -0.05 -0.4553734061930783 10.Mai2023 10.98 -0.16 -1.436265709156194 08.Mai2023 11.14 0.1 0.9057971014492754 05.Mai2023 11.04 0.04 0.36363636363636365 04.Mai2023 11 -0.17 -1.521933751119069 03.Mai2023 11.17 0.15 1.3611615245009074 02.Mai2023 11.02 -0.1 -0.8992805755395683 28.Apr.2023 11.12 0.08 0.7246376811594203 27.Apr.2023 11.04 -0.05 -0.4508566275924256 26.Apr.2023 11.09 -0.02 -0.18001800180018002 25.Apr.2023 11.11 -0.1 -0.8920606601248885 24.Apr.2023 11.21 0.05 0.44802867383512546 21.Apr.2023 11.16 -0.01 -0.08952551477170993 20.Apr.2023 11.17 0 0 19.Apr.2023 11.17 -0.05 -0.44563279857397503 18.Apr.2023 11.22 0.04 0.35778175313059035 17.Apr.2023 11.18 -0.03 -0.26761819803746656 14.Apr.2023 11.21 0.07 0.6283662477558348 13.Apr.2023 11.14 -0.02 -0.17921146953405018 12.Apr.2023 11.16 0.09 0.8130081300813008 11.Apr.2023 11.07 0.22 2.0276497695852536 06.Apr.2023 10.85 -0.06 -0.5499541704857929 05.Apr.2023 10.91 -0.09 -0.8181818181818182 04.Apr.2023 11 -0.02 -0.18148820326678766 03.Apr.2023 11.02 0.03 0.272975432211101 31.März2023 10.99 0.04 0.365296803652968 30.März2023 10.95 0.07 0.6433823529411765 29.März2023 10.88 0.09 0.8341056533827618 28.März2023 10.79 0.06 0.5591798695246971 27.März2023 10.73 0.13 1.2264150943396226 24.März2023 10.6 -0.22 -2.033271719038817 23.März2023 10.82 0.02 0.18518518518518517 22.März2023 10.8 0.06 0.5586592178770949 21.März2023 10.74 0.07 0.6560449859418932 20.März2023 10.67 0.14 1.3295346628679963 17.März2023 10.53 -0.09 -0.847457627118644 16.März2023 10.62 0.08 0.7590132827324478 15.März2023 10.54 -0.29 -2.677746999076639 14.März2023 10.83 0.15 1.404494382022472 13.März2023 10.68 -0.11 -1.0194624652455977 10.März2023 10.79 -0.24 -2.175883952855848 09.März2023 11.03 0.05 0.4553734061930783 08.März2023 10.98 -0.1 -0.9025270758122743 07.März2023 11.08 -0.13 -1.159678858162355 06.März2023 11.21 0.02 0.17873100983020554 03.März2023 11.19 0.11 0.9927797833935018 02.März2023 11.08 -0.03 -0.27002700270027 01.März2023 11.11 0 0 28.Feb.2023 11.11 -0.03 -0.26929982046678635 27.Feb.2023 11.14 0.14 1.2727272727272727 24.Feb.2023 11 -0.21 -1.873327386262266 23.Feb.2023 11.21 0 0 22.Feb.2023 11.21 0 0 21.Feb.2023 11.21 -0.11 -0.9717314487632509 20.Feb.2023 11.32 0.05 0.44365572315882873 17.Feb.2023 11.27 -0.02 -0.1771479185119575 16.Feb.2023 11.29 0.07 0.6238859180035651 15.Feb.2023 11.22 -0.12 -1.0582010582010581 14.Feb.2023 11.34 0.08 0.7104795737122558 13.Feb.2023 11.26 0.04 0.35650623885918004 10.Feb.2023 11.22 -0.16 -1.40597539543058 09.Feb.2023 11.38 0.01 0.08795074758135445 08.Feb.2023 11.37 0.09 0.7978723404255319 07.Feb.2023 11.28 -0.06 -0.5291005291005291 06.Feb.2023 11.34 -0.09 -0.7874015748031497 03.Feb.2023 11.43 -0.05 -0.4355400696864111 02.Feb.2023 11.48 0.01 0.08718395815170009 01.Feb.2023 11.47 0.14 1.235657546337158 31.Jan.2023 11.33 -0.06 -0.5267778753292361 30.Jan.2023 11.39 -0.01 -0.08771929824561403 27.Jan.2023 11.4 0.03 0.2638522427440633 26.Jan.2023 11.37 0.12 1.0666666666666667 25.Jan.2023 11.25 0 0 24.Jan.2023 11.25 0 0 23.Jan.2023 11.25 0.02 0.17809439002671415 20.Jan.2023 11.23 0.02 0.1784121320249777 19.Jan.2023 11.21 -0.27 -2.35191637630662 18.Jan.2023 11.48 0.06 0.5253940455341506 17.Jan.2023 11.42 0.05 0.4397537379067722 16.Jan.2023 11.37 0.05 0.4416961130742049 13.Jan.2023 11.32 0.11 0.9812667261373773 12.Jan.2023 11.21 -0.06 -0.5323868677905945 11.Jan.2023 11.27 0.09 0.8050089445438283 10.Jan.2023 11.18 -0.01 -0.08936550491510277 09.Jan.2023 11.19 0.25 2.2851919561243146 06.Jan.2023 10.94 0.08 0.7366482504604052 05.Jan.2023 10.86 -0.1 -0.9124087591240876 04.Jan.2023 10.96 0.04 0.3663003663003663 03.Jan.2023 10.92 0.02 0.1834862385321101 02.Jan.2023 10.9 0.02 0.18382352941176472 30.Dez.2022 10.88 -0.04 -0.3663003663003663 29.Dez.2022 10.92 -0.01 -0.09149130832570906 28.Dez.2022 10.93 0.05 0.45955882352941174 27.Dez.2022 10.88 0.05 0.4616805170821791 23.Dez.2022 10.83 -0.01 -0.09225092250922509 22.Dez.2022 10.84 -0.01 -0.09216589861751152 21.Dez.2022 10.85 0.09 0.8364312267657993 20.Dez.2022 10.76 -0.05 -0.46253469010175763 19.Dez.2022 10.81 0 0 16.Dez.2022 10.81 -0.1 -0.916590284142988 15.Dez.2022 10.91 -0.23 -2.0646319569120286 14.Dez.2022 11.14 -0.08 -0.7130124777183601 13.Dez.2022 11.22 0.25 2.2789425706472195 12.Dez.2022 10.97 -0.06 -0.543970988213962 09.Dez.2022 11.03 0.02 0.18165304268846502 08.Dez.2022 11.01 0.02 0.18198362147406733 07.Dez.2022 10.99 -0.07 -0.6329113924050633 06.Dez.2022 11.06 -0.09 -0.8071748878923767 05.Dez.2022 11.15 -0.07 -0.6238859180035651 02.Dez.2022 11.22 -0.2 -1.7513134851138354 01.Dez.2022 11.42 0.21 1.873327386262266 30.Nov.2022 11.21 0.05 0.44802867383512546 29.Nov.2022 11.16 -0.1 -0.8880994671403197 28.Nov.2022 11.26 -0.07 -0.617828773168579 25.Nov.2022 11.33 -0.02 -0.1762114537444934 24.Nov.2022 11.35 0.1 0.8888888888888888 23.Nov.2022 11.25 0.15 1.3513513513513513 22.Nov.2022 11.1 0.09 0.8174386920980926 21.Nov.2022 11.01 -0.1 -0.9000900090009001 18.Nov.2022 11.11 0.09 0.8166969147005445 17.Nov.2022 11.02 -0.11 -0.9883198562443846 16.Nov.2022 11.13 -0.04 -0.35810205908683973 15.Nov.2022 11.17 0.04 0.35938903863432164 14.Nov.2022 11.13 -0.03 -0.26881720430107525 11.Nov.2022 11.16 0.11 0.995475113122172 10.Nov.2022 11.05 0.18 1.655933762649494 09.Nov.2022 10.87 -0.03 -0.27522935779816515 08.Nov.2022 10.9 0.2 1.8691588785046729 07.Nov.2022 10.7 -0.09 -0.8341056533827618 04.Nov.2022 10.79 0.23 2.178030303030303 03.Nov.2022 10.56 -0.26 -2.402957486136784 02.Nov.2022 10.82 -0.03 -0.2764976958525346 31.Okt.2022 10.85 0.05 0.46296296296296297 28.Okt.2022 10.8 -0.07 -0.6439742410303588 27.Okt.2022 10.87 0.01 0.09208103130755065 26.Okt.2022 10.86 0.2 1.876172607879925 25.Okt.2022 10.66 0.11 1.042654028436019 24.Okt.2022 10.55 0.16 1.5399422521655437 21.Okt.2022 10.39 -0.06 -0.5741626794258373 20.Okt.2022 10.45 -0.03 -0.2862595419847328 19.Okt.2022 10.48 -0.16 -1.5037593984962405 18.Okt.2022 10.64 0.17 1.6236867239732569 17.Okt.2022 10.47 0.02 0.19138755980861244 14.Okt.2022 10.45 0.29 2.854330708661417 13.Okt.2022 10.16 -0.15 -1.454898157129001 12.Okt.2022 10.31 0.07 0.68359375 11.Okt.2022 10.24 -0.11 -1.0628019323671498 10.Okt.2022 10.35 -0.01 -0.09652509652509653 07.Okt.2022 10.36 -0.18 -1.7077798861480076 06.Okt.2022 10.54 -0.02 -0.1893939393939394 05.Okt.2022 10.56 -0.02 -0.1890359168241966 04.Okt.2022 10.58 0.32 3.1189083820662766 03.Okt.2022 10.26 0.04 0.3913894324853229 30.Sept.2022 10.22 0.12 1.188118811881188 29.Sept.2022 10.1 -0.09 -0.8832188420019627 28.Sept.2022 10.19 -0.19 -1.8304431599229287 27.Sept.2022 10.38 -0.04 -0.3838771593090211 26.Sept.2022 10.42 -0.07 -0.667302192564347 23.Sept.2022 10.49 -0.28 -2.5998142989786444 22.Sept.2022 10.77 -0.21 -1.9125683060109289 21.Sept.2022 10.98 0 0 20.Sept.2022 10.98 -0.04 -0.3629764065335753 19.Sept.2022 11.02 0 0 16.Sept.2022 11.02 -0.31 -2.736098852603707 15.Sept.2022 11.33 -0.03 -0.2640845070422535 14.Sept.2022 11.36 -0.2 -1.7301038062283738 13.Sept.2022 11.56 -0.13 -1.1120615911035072 12.Sept.2022 11.69 0.11 0.9499136442141624 09.Sept.2022 11.58 0.29 2.5686448184233837 08.Sept.2022 11.29 0.02 0.1774622892635315 07.Sept.2022 11.27 -0.07 -0.6172839506172839 06.Sept.2022 11.34 -0.02 -0.176056338028169 05.Sept.2022 11.36 -0.12 -1.0452961672473868 02.Sept.2022 11.48 0.07 0.6134969325153374 01.Sept.2022 11.41 -0.22 -1.891659501289768 31.Aug.2022 11.63 -0.14 -1.18946474086661 30.Aug.2022 11.77 -0.08 -0.6751054852320675 29.Aug.2022 11.85 -0.31 -2.549342105263158 26.Aug.2022 12.16 0.04 0.33003300330033003 25.Aug.2022 12.12 0.14 1.1686143572621035 24.Aug.2022 11.98 0.05 0.4191114836546521 23.Aug.2022 11.93 -0.03 -0.2508361204013378 22.Aug.2022 11.96 -0.09 -0.7468879668049793 19.Aug.2022 12.05 -0.08 -0.6595218466611706 18.Aug.2022 12.13 0 0 17.Aug.2022 12.13 0 0 16.Aug.2022 12.13 -0.02 -0.1646090534979424 12.Aug.2022 12.15 -0.07 -0.5728314238952537 11.Aug.2022 12.22 0.21 1.7485428809325563 10.Aug.2022 12.01 0.1 0.8396305625524769 09.Aug.2022 11.91 -0.13 -1.079734219269103 08.Aug.2022 12.04 0.23 1.947502116850127 05.Aug.2022 11.81 -0.09 -0.7563025210084033 04.Aug.2022 11.9 -0.04 -0.33500837520938026 03.Aug.2022 11.94 -0.03 -0.2506265664160401 02.Aug.2022 11.97 -0.06 -0.49875311720698257 01.Aug.2022 12.03 0.11 0.9228187919463087 29.Juli2022 11.92 0.16 1.3605442176870748 28.Juli2022 11.76 0.08 0.684931506849315 27.Juli2022 11.68 0.01 0.0856898029134533 26.Juli2022 11.67 -0.01 -0.08561643835616438 25.Juli2022 11.68 -0.04 -0.3412969283276451 22.Juli2022 11.72 0.06 0.5145797598627787 21.Juli2022 11.66 0.04 0.3442340791738382 20.Juli2022 11.62 0.09 0.7805724197745013 19.Juli2022 11.53 0.04 0.34812880765883375 18.Juli2022 11.49 0.24 2.1333333333333333 15.Juli2022 11.25 0.14 1.2601260126012601 14.Juli2022 11.11 -0.19 -1.6814159292035398 13.Juli2022 11.3 -0.13 -1.1373578302712162 12.Juli2022 11.43 -0.1 -0.8673026886383348 11.Juli2022 11.53 -0.04 -0.34572169403630076 08.Juli2022 11.57 -0.06 -0.5159071367153912 07.Juli2022 11.63 0.17 1.4834205933682374 06.Juli2022 11.46 -0.02 -0.17421602787456447 05.Juli2022 11.48 -0.21 -1.7964071856287425 04.Juli2022 11.69 0.09 0.7758620689655172 01.Juli2022 11.6 0.14 1.2216404886561956 30.Juni2022 11.46 -0.14 -1.206896551724138 29.Juni2022 11.6 -0.25 -2.109704641350211 28.Juni2022 11.85 0.06 0.5089058524173028 27.Juni2022 11.79 0.22 1.9014693171996542 24.Juni2022 11.57 0.08 0.6962576153176675 22.Juni2022 11.49 -0.15 -1.288659793814433 21.Juni2022 11.64 0.19 1.6593886462882097 20.Juni2022 11.45 -0.04 -0.34812880765883375 17.Juni2022 11.49 0.03 0.2617801047120419 16.Juni2022 11.46 -0.23 -1.9674935842600514 15.Juni2022 11.69 0 0 14.Juni2022 11.69 -0.07 -0.5952380952380952 13.Juni2022 11.76 -0.3 -2.487562189054726 10.Juni2022 12.06 -0.36 -2.898550724637681 09.Juni2022 12.42 -0.16 -1.2718600953895072 08.Juni2022 12.58 0.02 0.1592356687898089 07.Juni2022 12.56 -0.07 -0.5542359461599367 03.Juni2022 12.63 0.12 0.9592326139088729 02.Juni2022 12.51 -0.1 -0.7930214115781126 01.Juni2022 12.61 0 0 31.Mai2022 12.61 -0.02 -0.1583531274742676 30.Mai2022 12.63 0.09 0.7177033492822966 27.Mai2022 12.54 0.36 2.955665024630542 25.Mai2022 12.18 -0.04 -0.32733224222585927 24.Mai2022 12.22 0.05 0.4108463434675431 23.Mai2022 12.17 0.02 0.1646090534979424 20.Mai2022 12.15 0.15 1.25 19.Mai2022 12 -0.37 -2.9911075181891675 18.Mai2022 12.37 -0.19 -1.5127388535031847 17.Mai2022 12.56 0.17 1.3720742534301857 16.Mai2022 12.39 0.12 0.9779951100244498 13.Mai2022 12.27 0.27 2.25 12.Mai2022 12 -0.25 -2.0408163265306123 11.Mai2022 12.25 0.03 0.24549918166939444 10.Mai2022 12.22 -0.16 -1.2924071082390953 06.Mai2022 12.38 -0.55 -4.253673627223511 05.Mai2022 12.93 0.06 0.4662004662004662 04.Mai2022 12.87 -0.19 -1.454823889739663 03.Mai2022 13.06 0.03 0.23023791250959325 02.Mai2022 13.03 -0.26 -1.9563581640331076 29.Apr.2022 13.29 0.19 1.450381679389313 28.Apr.2022 13.1 0.11 0.8468052347959969 27.Apr.2022 12.99 -0.09 -0.6880733944954128 26.Apr.2022 13.08 -0.01 -0.07639419404125286 25.Apr.2022 13.09 -0.44 -3.252032520325203 22.Apr.2022 13.53 -0.3 -2.1691973969631237 21.Apr.2022 13.83 0.01 0.0723589001447178 20.Apr.2022 13.82 0.06 0.436046511627907 19.Apr.2022 13.76 -0.03 -0.21754894851341552 14.Apr.2022 13.79 0.07 0.5102040816326531 13.Apr.2022 13.72 -0.14 -1.0101010101010102 12.Apr.2022 13.86 0.04 0.2894356005788712 11.Apr.2022 13.82 0.03 0.21754894851341552 08.Apr.2022 13.79 0.03 0.2180232558139535 07.Apr.2022 13.76 0.09 0.6583760058522312 06.Apr.2022 13.67 -0.29 -2.0773638968481376 05.Apr.2022 13.96 0.17 1.2327773749093547 04.Apr.2022 13.79 0 0 01.Apr.2022 13.79 -0.02 -0.14482259232440262 31.März2022 13.81 -0.06 -0.43258832011535686 30.März2022 13.87 0.13 0.9461426491994177 29.März2022 13.74 0.07 0.5120702267739575 28.März2022 13.67 0.02 0.14652014652014653 25.März2022 13.65 0 0 24.März2022 13.65 0.06 0.44150110375275936 23.März2022 13.59 -0.01 -0.07352941176470588 22.März2022 13.6 0.01 0.07358351729212656 21.März2022 13.59 0.18 1.342281879194631 18.März2022 13.41 0.14 1.0550113036925395 17.März2022 13.27 0.09 0.6828528072837633 16.März2022 13.18 0.32 2.488335925349922 15.März2022 12.86 -0.13 -1.0007698229407236 14.März2022 12.99 -0.03 -0.2304147465437788 11.März2022 13.02 0.07 0.5405405405405406 10.März2022 12.95 0.19 1.4890282131661443 09.März2022 12.76 0.07 0.5516154452324665 08.März2022 12.69 -0.35 -2.684049079754601 07.März2022 13.04 0 0 04.März2022 13.04 -0.19 -1.436130007558579 03.März2022 13.23 0.09 0.684931506849315 02.März2022 13.14 -0.04 -0.30349013657056145 01.März2022 13.18 0.16 1.228878648233487 28.Feb.2022 13.02 0.22 1.71875 25.Feb.2022 12.8 0.28 2.236421725239617 24.Feb.2022 12.52 -0.41 -3.17092034029389 23.Feb.2022 12.93 -0.12 -0.9195402298850575 22.Feb.2022 13.05 -0.05 -0.3816793893129771 21.Feb.2022 13.1 -0.15 -1.1320754716981132 18.Feb.2022 13.25 -0.06 -0.4507888805409467 17.Feb.2022 13.31 -0.02 -0.15003750937734434 16.Feb.2022 13.33 0.04 0.3009781790820166 15.Feb.2022 13.29 0.12 0.9111617312072893 14.Feb.2022 13.17 -0.16 -1.2003000750187547 11.Feb.2022 13.33 -0.08 -0.5965697240865027 10.Feb.2022 13.41 -0.07 -0.5192878338278932 09.Feb.2022 13.48 0.37 2.822273073989321 08.Feb.2022 13.11 -0.08 -0.6065200909780136 07.Feb.2022 13.19 0.02 0.15186028853454822 04.Feb.2022 13.17 -0.08 -0.6037735849056604 03.Feb.2022 13.25 -0.11 -0.8233532934131736 02.Feb.2022 13.36 0.11 0.8301886792452831 01.Feb.2022 13.25 0.21 1.6104294478527608 31.Jan.2022 13.04 0.24 1.875 28.Jan.2022 12.8 -0.27 -2.0657995409334355 27.Jan.2022 13.07 -0.08 -0.6083650190114068 26.Jan.2022 13.15 0.27 2.0962732919254656 25.Jan.2022 12.88 -0.04 -0.30959752321981426 24.Jan.2022 12.92 -0.39 -2.9301277235161534 21.Jan.2022 13.31 -0.3 -2.204261572373255 20.Jan.2022 13.61 -0.01 -0.07342143906020558 19.Jan.2022 13.62 0.01 0.07347538574577517 18.Jan.2022 13.61 -0.16 -1.1619462599854757 17.Jan.2022 13.77 -0.08 -0.5776173285198556 14.Jan.2022 13.85 -0.22 -1.5636105188343994 13.Jan.2022 14.07 -0.01 -0.07102272727272728 12.Jan.2022 14.08 0.23 1.660649819494585 11.Jan.2022 13.85 0.09 0.6540697674418605 10.Jan.2022 13.76 -0.33 -2.34208658623137 07.Jan.2022 14.09 0.06 0.4276550249465431 06.Jan.2022 14.03 -0.41 -2.839335180055402 05.Jan.2022 14.44 -0.01 -0.06920415224913495 04.Jan.2022 14.45 0.02 0.1386001386001386 03.Jan.2022 14.43 0.01 0.06934812760055478 31.Dez.2021 14.42 0.01 0.06939625260235947 30.Dez.2021 14.41 0.04 0.2783576896311761 29.Dez.2021 14.37 -0.04 -0.2775850104094379 28.Dez.2021 14.41 0.16 1.1228070175438596 27.Dez.2021 14.25 0.08 0.5645730416372619 23.Dez.2021 14.17 0.13 0.9259259259259259 22.Dez.2021 14.04 0.09 0.6451612903225806 21.Dez.2021 13.95 0.07 0.5043227665706052 20.Dez.2021 13.88 -0.06 -0.430416068866571 17.Dez.2021 13.94 -0.26 -1.8309859154929577 16.Dez.2021 14.2 0.22 1.5736766809728182 15.Dez.2021 13.98 -0.14 -0.9915014164305949 14.Dez.2021 14.12 -0.14 -0.9817671809256662 13.Dez.2021 14.26 -0.07 -0.4884856943475227 10.Dez.2021 14.33 0 0 09.Dez.2021 14.33 -0.05 -0.3477051460361613 08.Dez.2021 14.38 0.07 0.4891684136967156 07.Dez.2021 14.31 0.29 2.0684736091298146 06.Dez.2021 14.02 -0.05 -0.35536602700781805 03.Dez.2021 14.07 -0.07 -0.49504950495049505 02.Dez.2021 14.14 -0.16 -1.118881118881119 01.Dez.2021 14.3 -0.14 -0.9695290858725761 30.Nov.2021 14.44 -0.09 -0.6194081211286993 29.Nov.2021 14.53 0.05 0.3453038674033149 26.Nov.2021 14.48 -0.14 -0.957592339261286 25.Nov.2021 14.62 0.06 0.41208791208791207 24.Nov.2021 14.56 -0.15 -1.0197144799456153 23.Nov.2021 14.71 -0.2 -1.341381623071764 22.Nov.2021 14.91 -0.03 -0.20080321285140562 19.Nov.2021 14.94 0.02 0.13404825737265416 18.Nov.2021 14.92 -0.14 -0.9296148738379814 17.Nov.2021 15.06 0 0 16.Nov.2021 15.06 -0.07 -0.46265697290152014 15.Nov.2021 15.13 0.15 1.0013351134846462 12.Nov.2021 14.98 0.06 0.40214477211796246 11.Nov.2021 14.92 -0.1 -0.6657789613848203 10.Nov.2021 15.02 0.01 0.06662225183211193 09.Nov.2021 15.01 0.01 0.06666666666666667 08.Nov.2021 15 0.02 0.13351134846461948 05.Nov.2021 14.98 0.02 0.13368983957219252 04.Nov.2021 14.96 0.09 0.605245460659045 03.Nov.2021 14.87 0.14 0.9504412763068567 02.Nov.2021 14.73 0.06 0.40899795501022496 29.Okt.2021 14.67 0.03 0.20491803278688525 28.Okt.2021 14.64 -0.01 -0.06825938566552901 27.Okt.2021 14.65 -0.13 -0.8795669824086604 26.Okt.2021 14.78 0 0 25.Okt.2021 14.78 -0.02 -0.13513513513513514 22.Okt.2021 14.8 0.13 0.8861622358554874 21.Okt.2021 14.67 -0.03 -0.20408163265306123 20.Okt.2021 14.7 0.15 1.0309278350515463 19.Okt.2021 14.55 0.06 0.4140786749482402 18.Okt.2021 14.49 -0.01 -0.06896551724137931 15.Okt.2021 14.5 0.1 0.6944444444444444 14.Okt.2021 14.4 0.11 0.7697690692792163 13.Okt.2021 14.29 -0.03 -0.20949720670391062 12.Okt.2021 14.32 -0.08 -0.5555555555555556 11.Okt.2021 14.4 -0.09 -0.6211180124223602 08.Okt.2021 14.49 -0.05 -0.343878954607978 07.Okt.2021 14.54 0.28 1.9635343618513323 06.Okt.2021 14.26 -0.13 -0.9034051424600417 05.Okt.2021 14.39 -0.13 -0.8953168044077136 04.Okt.2021 14.52 0.08 0.554016620498615 01.Okt.2021 14.44 -0.17 -1.163586584531143 30.Sept.2021 14.61 -0.06 -0.40899795501022496 29.Sept.2021 14.67 -0.1 -0.6770480704129993 28.Sept.2021 14.77 -0.16 -1.071667782987274 27.Sept.2021 14.93 -0.04 -0.26720106880427524 24.Sept.2021 14.97 -0.21 -1.383399209486166 23.Sept.2021 15.18 0.12 0.796812749003984 22.Sept.2021 15.06 0.09 0.6012024048096193 21.Sept.2021 14.97 0.12 0.8080808080808081 20.Sept.2021 14.85 -0.32 -2.109426499670402 17.Sept.2021 15.17 0.06 0.3970880211780278 16.Sept.2021 15.11 -0.12 -0.7879185817465528 15.Sept.2021 15.23 -0.06 -0.3924133420536298 14.Sept.2021 15.29 -0.11 -0.7142857142857143 13.Sept.2021 15.4 -0.02 -0.1297016861219196 10.Sept.2021 15.42 -0.03 -0.1941747572815534 09.Sept.2021 15.45 0 0 08.Sept.2021 15.45 -0.05 -0.3225806451612903 07.Sept.2021 15.5 -0.05 -0.3215434083601286 06.Sept.2021 15.55 0.05 0.3225806451612903 03.Sept.2021 15.5 -0.02 -0.12886597938144329 02.Sept.2021 15.52 0.16 1.0416666666666667 01.Sept.2021 15.36 0.07 0.4578155657292348 31.Aug.2021 15.29 -0.07 -0.4557291666666667 30.Aug.2021 15.36 0.11 0.7213114754098361 27.Aug.2021 15.25 -0.01 -0.0655307994757536 26.Aug.2021 15.26 0.07 0.4608294930875576 25.Aug.2021 15.19 -0.06 -0.39344262295081966 24.Aug.2021 15.25 0.26 1.734489659773182 23.Aug.2021 14.99 0.15 1.0107816711590296 20.Aug.2021 14.84 -0.06 -0.40268456375838924 19.Aug.2021 14.9 -0.15 -0.9966777408637874 18.Aug.2021 15.05 0.06 0.400266844563042 17.Aug.2021 14.99 -0.11 -0.7284768211920529 16.Aug.2021 15.1 -0.09 -0.5924950625411455 13.Aug.2021 15.19 0.05 0.33025099075297226 12.Aug.2021 15.14 -0.1 -0.6561679790026247 11.Aug.2021 15.24 -0.03 -0.19646365422396855 10.Aug.2021 15.27 0.13 0.8586525759577279 09.Aug.2021 15.14 -0.08 -0.5256241787122208 06.Aug.2021 15.22 0.01 0.06574621959237344 05.Aug.2021 15.21 -0.03 -0.1968503937007874 04.Aug.2021 15.24 0.04 0.2631578947368421 03.Aug.2021 15.2 -0.09 -0.5886200130804448 02.Aug.2021 15.29 -0.03 -0.195822454308094 30.Juli2021 15.32 0.01 0.06531678641410843 29.Juli2021 15.31 0.12 0.7899934167215273 28.Juli2021 15.19 0.01 0.06587615283267458 27.Juli2021 15.18 -0.17 -1.1074918566775245 26.Juli2021 15.35 0.05 0.32679738562091504 23.Juli2021 15.3 -0.01 -0.06531678641410843 22.Juli2021 15.31 0.05 0.32765399737876805 21.Juli2021 15.26 0.21 1.3953488372093024 20.Juli2021 15.05 0.13 0.871313672922252 19.Juli2021 14.92 -0.4 -2.6109660574412534 16.Juli2021 15.32 -0.07 -0.4548408057179987 15.Juli2021 15.39 -0.14 -0.901481004507405 14.Juli2021 15.53 -0.1 -0.6397952655150352 13.Juli2021 15.63 -0.01 -0.0639386189258312 12.Juli2021 15.64 0.03 0.19218449711723254 09.Juli2021 15.61 0.17 1.1010362694300517 08.Juli2021 15.44 -0.26 -1.6560509554140128 07.Juli2021 15.7 -0.02 -0.1272264631043257 06.Juli2021 15.72 -0.06 -0.38022813688212925 05.Juli2021 15.78 0.02 0.12690355329949238 02.Juli2021 15.76 -0.06 -0.37926675094816686 01.Juli2021 15.82 0.1 0.6361323155216285 30.Juni2021 15.72 -0.08 -0.5063291139240507 29.Juni2021 15.8 0.08 0.5089058524173028 28.Juni2021 15.72 -0.1 -0.6321112515802781 25.Juni2021 15.82 0.15 0.9572431397574984 24.Juni2021 15.67 0.07 0.44871794871794873 22.Juni2021 15.6 0.03 0.1926782273603083 21.Juni2021 15.57 0.19 1.2353706111833551 18.Juni2021 15.38 -0.1 -0.6459948320413437 17.Juni2021 15.48 -0.22 -1.4012738853503184 16.Juni2021 15.7 -0.08 -0.5069708491761724 15.Juni2021 15.78 -0.05 -0.3158559696778269 14.Juni2021 15.83 -0.08 -0.502828409805154 11.Juni2021 15.91 -0.07 -0.4380475594493116 10.Juni2021 15.98 -0.06 -0.3740648379052369 09.Juni2021 16.04 -0.08 -0.49627791563275436 08.Juni2021 16.12 0.03 0.18645121193287756 07.Juni2021 16.09 0.02 0.12445550715619166 04.Juni2021 16.07 0.18 1.1327879169288861 03.Juni2021 15.89 -0.11 -0.6875 02.Juni2021 16 -0.1 -0.6211180124223602 01.Juni2021 16.1 0.12 0.7509386733416771 31.Mai2021 15.98 0.04 0.25094102885821834 28.Mai2021 15.94 -0.08 -0.4993757802746567 27.Mai2021 16.02 0.06 0.37593984962406013 26.Mai2021 15.96 -0.03 -0.18761726078799248 25.Mai2021 15.99 0.07 0.4396984924623116 21.Mai2021 15.92 0.13 0.8233058898036733 20.Mai2021 15.79 0.08 0.5092297899427116 19.Mai2021 15.71 -0.26 -1.628052598622417 18.Mai2021 15.97 0.2 1.2682308180088777 17.Mai2021 15.77 0.04 0.25429116338207247 14.Mai2021 15.73 0.03 0.1910828025477707 12.Mai2021 15.7 -0.2 -1.2578616352201257 11.Mai2021 15.9 -0.18 -1.1194029850746268 10.Mai2021 16.08 0.11 0.6887914840325611 07.Mai2021 15.97 0.17 1.0759493670886076 06.Mai2021 15.8 0.01 0.06333122229259025 05.Mai2021 15.79 0.08 0.5092297899427116 04.Mai2021 15.71 -0.12 -0.7580543272267846 03.Mai2021 15.83 0.02 0.1265022137887413 30.Apr.2021 15.81 -0.07 -0.44080604534005036 29.Apr.2021 15.88 0.03 0.1892744479495268 28.Apr.2021 15.85 0.12 0.7628734901462174 27.Apr.2021 15.73 0.07 0.44699872286079184 26.Apr.2021 15.66 0.06 0.38461538461538464 23.Apr.2021 15.6 0.03 0.1926782273603083 22.Apr.2021 15.57 0.17 1.103896103896104 21.Apr.2021 15.4 -0.15 -0.9646302250803859 20.Apr.2021 15.55 -0.07 -0.44814340588988477 19.Apr.2021 15.62 0.04 0.25673940949935814 16.Apr.2021 15.58 0.13 0.8414239482200647 15.Apr.2021 15.45 0.01 0.06476683937823834 14.Apr.2021 15.44 0.04 0.2597402597402597 13.Apr.2021 15.4 0.05 0.3257328990228013 12.Apr.2021 15.35 -0.04 -0.2599090318388564 09.Apr.2021 15.39 0.08 0.5225342913128674 08.Apr.2021 15.31 0.05 0.32765399737876805 07.Apr.2021 15.26 -0.08 -0.5215123859191656 06.Apr.2021 15.34 0.21 1.3879709187045606 01.Apr.2021 15.13 0.08 0.53156146179402 31.März2021 15.05 0.08 0.5344021376085505 30.März2021 14.97 -0.11 -0.7294429708222812 29.März2021 15.08 0.12 0.8021390374331551 26.März2021 14.96 0.32 2.185792349726776 25.März2021 14.64 -0.19 -1.2811867835468644 24.März2021 14.83 -0.13 -0.8689839572192514 23.März2021 14.96 0 0 22.März2021 14.96 -0.01 -0.06680026720106881 19.März2021 14.97 -0.14 -0.9265387160820648 18.März2021 15.11 0.1 0.6662225183211192 17.März2021 15.01 -0.08 -0.5301524188204109 16.März2021 15.09 0.06 0.3992015968063872 15.März2021 15.03 0.02 0.13324450366422386 12.März2021 15.01 -0.01 -0.06657789613848203 11.März2021 15.02 0.23 1.555104800540906 10.März2021 14.79 0.09 0.6122448979591837 09.März2021 14.7 0.22 1.5193370165745856 08.März2021 14.48 0.12 0.8356545961002786 05.März2021 14.36 -0.15 -1.0337698139214335 04.März2021 14.51 -0.17 -1.1580381471389645 03.März2021 14.68 -0.16 -1.0781671159029649 02.März2021 14.84 0.07 0.47393364928909953 01.März2021 14.77 0.14 0.9569377990430622 26.Feb.2021 14.63 -0.38 -2.5316455696202533 25.Feb.2021 15.01 0.11 0.738255033557047 24.Feb.2021 14.9 0.19 1.2916383412644459 23.Feb.2021 14.71 -0.32 -2.1290751829673984 22.Feb.2021 15.03 -0.07 -0.46357615894039733 19.Feb.2021 15.1 0.18 1.2064343163538873 18.Feb.2021 14.92 -0.13 -0.8637873754152824 17.Feb.2021 15.05 -0.06 -0.3970880211780278 16.Feb.2021 15.11 0.04 0.26542800265428 15.Feb.2021 15.07 0.12 0.802675585284281 12.Feb.2021 14.95 0.06 0.40295500335795836 11.Feb.2021 14.89 -0.17 -1.1288180610889775 10.Feb.2021 15.06 0.11 0.7357859531772575 09.Feb.2021 14.95 0.06 0.40295500335795836 08.Feb.2021 14.89 0.16 1.0862186014935507 05.Feb.2021 14.73 0.18 1.2371134020618557 04.Feb.2021 14.55 -0.04 -0.27416038382453733 03.Feb.2021 14.59 0.12 0.82930200414651 02.Feb.2021 14.47 0.25 1.7580872011251758 01.Feb.2021 14.22 -0.06 -0.42016806722689076 29.Jan.2021 14.28 -0.07 -0.4878048780487805 28.Jan.2021 14.35 0.07 0.49019607843137253 27.Jan.2021 14.28 -0.39 -2.658486707566462 26.Jan.2021 14.67 -0.02 -0.13614703880190607 25.Jan.2021 14.69 0.09 0.6164383561643836 22.Jan.2021 14.6 -0.08 -0.5449591280653951 21.Jan.2021 14.68 0.12 0.8241758241758241 20.Jan.2021 14.56 0 0 19.Jan.2021 14.56 0.03 0.20646937370956642 18.Jan.2021 14.53 -0.01 -0.0687757909215956 15.Jan.2021 14.54 -0.08 -0.5471956224350205 14.Jan.2021 14.62 0.07 0.48109965635738833 13.Jan.2021 14.55 0.1 0.6920415224913494 12.Jan.2021 14.45 0.11 0.7670850767085077 11.Jan.2021 14.34 -0.17 -1.171605789110958 08.Jan.2021 14.51 -0.02 -0.13764624913971094 07.Jan.2021 14.53 0.1 0.693000693000693 06.Jan.2021 14.43 0.36 2.55863539445629 05.Jan.2021 14.07 -0.08 -0.5653710247349824 04.Jan.2021 14.15 0.22 1.5793251974156497 31.Dez.2020 13.93 -0.03 -0.2148997134670487 30.Dez.2020 13.96 0.12 0.8670520231213873 29.Dez.2020 13.84 0.01 0.07230657989877079 28.Dez.2020 13.83 0.11 0.8017492711370262 23.Dez.2020 13.72 0.08 0.5865102639296188 22.Dez.2020 13.64 0.06 0.4418262150220913 21.Dez.2020 13.58 -0.19 -1.3798111837327525 18.Dez.2020 13.77 0.02 0.14545454545454545 17.Dez.2020 13.75 0.07 0.5116959064327485 16.Dez.2020 13.68 0.16 1.183431952662722 15.Dez.2020 13.52 -0.08 -0.5882352941176471 14.Dez.2020 13.6 0.11 0.815418828762046 11.Dez.2020 13.49 0.26 1.965230536659108 10.Dez.2020 13.23 0.02 0.1514004542013626 09.Dez.2020 13.21 0.13 0.9938837920489296 08.Dez.2020 13.08 0.01 0.07651109410864575 07.Dez.2020 13.07 0.02 0.1532567049808429 04.Dez.2020 13.05 0.09 0.6944444444444444 03.Dez.2020 12.96 0.04 0.30959752321981426 02.Dez.2020 12.92 -0.02 -0.1545595054095827 01.Dez.2020 12.94 0.03 0.23237800154918667 30.Nov.2020 12.91 0.03 0.2329192546583851 27.Nov.2020 12.88 0.09 0.7036747458952306 26.Nov.2020 12.79 0.08 0.6294256490952006 25.Nov.2020 12.71 -0.03 -0.23547880690737832 24.Nov.2020 12.74 0 0 23.Nov.2020 12.74 0.05 0.39401103230890466 20.Nov.2020 12.69 0.06 0.4750593824228028 19.Nov.2020 12.63 -0.07 -0.5511811023622047 18.Nov.2020 12.7 0.1 0.7936507936507936 17.Nov.2020 12.6 -0.01 -0.07930214115781126 16.Nov.2020 12.61 0.1 0.7993605115907274 13.Nov.2020 12.51 0.02 0.16012810248198558 12.Nov.2020 12.49 0.04 0.321285140562249 11.Nov.2020 12.45 -0.01 -0.08025682182985554 10.Nov.2020 12.46 -0.15 -1.189532117367169 09.Nov.2020 12.61 0 0 06.Nov.2020 12.61 0.06 0.47808764940239046 05.Nov.2020 12.55 0.29 2.365415986949429 04.Nov.2020 12.26 0.05 0.4095004095004095 03.Nov.2020 12.21 0.17 1.4119601328903655 02.Nov.2020 12.04 0.17 1.4321819713563606 30.Okt.2020 11.87 -0.11 -0.9181969949916527 29.Okt.2020 11.98 -0.04 -0.33277870216306155 28.Okt.2020 12.02 -0.29 -2.355808285946385 27.Okt.2020 12.31 0.01 0.08130081300813008 26.Okt.2020 12.3 -0.15 -1.2048192771084338 23.Okt.2020 12.45 -0.01 -0.08025682182985554 22.Okt.2020 12.46 -0.15 -1.189532117367169 21.Okt.2020 12.61 -0.01 -0.07923930269413629 20.Okt.2020 12.62 -0.09 -0.7081038552321007 19.Okt.2020 12.71 0.01 0.07874015748031496 16.Okt.2020 12.7 0.06 0.47468354430379744 15.Okt.2020 12.64 -0.17 -1.327088212334114 14.Okt.2020 12.81 0.08 0.6284367635506677 13.Okt.2020 12.73 -0.03 -0.23510971786833856 12.Okt.2020 12.76 0.08 0.6309148264984227 09.Okt.2020 12.68 0.09 0.7148530579825259 08.Okt.2020 12.59 0.08 0.6394884092725819 07.Okt.2020 12.51 0 0 06.Okt.2020 12.51 0.02 0.16012810248198558 05.Okt.2020 12.49 0.15 1.2155591572123177 02.Okt.2020 12.34 -0.02 -0.16181229773462782 01.Okt.2020 12.36 0.03 0.24330900243309003 30.Sept.2020 12.33 0.04 0.32546786004882017 29.Sept.2020 12.29 0.06 0.49059689288634506 28.Sept.2020 12.23 0.22 1.8318068276436303 25.Sept.2020 12.01 0.02 0.16680567139282734 24.Sept.2020 11.99 -0.14 -1.1541632316570487 23.Sept.2020 12.13 0.11 0.9151414309484193 22.Sept.2020 12.02 -0.02 -0.16611295681063123 21.Sept.2020 12.04 -0.34 -2.7463651050080777 18.Sept.2020 12.38 0.18 1.4754098360655739 17.Sept.2020 12.2 -0.11 -0.8935824532900081 16.Sept.2020 12.31 -0.02 -0.16220600162206 15.Sept.2020 12.33 0.07 0.5709624796084829 14.Sept.2020 12.26 0.14 1.155115511551155 11.Sept.2020 12.12 -0.14 -1.1419249592169658 10.Sept.2020 12.26 0.03 0.24529844644317253 09.Sept.2020 12.23 0.21 1.7470881863560732 08.Sept.2020 12.02 -0.16 -1.3136288998357963 07.Sept.2020 12.18 -0.02 -0.16393442622950818 04.Sept.2020 12.2 -0.25 -2.0080321285140563 03.Sept.2020 12.45 0.04 0.32232070910556004 02.Sept.2020 12.41 0.11 0.8943089430894309 01.Sept.2020 12.3 -0.02 -0.16233766233766234 31.Aug.2020 12.32 -0.04 -0.32362459546925565 28.Aug.2020 12.36 -0.04 -0.3225806451612903 27.Aug.2020 12.4 0.07 0.5677210056772101 26.Aug.2020 12.33 -0.02 -0.16194331983805668 25.Aug.2020 12.35 0.04 0.3249390739236393 24.Aug.2020 12.31 0.12 0.9844134536505332 21.Aug.2020 12.19 -0.01 -0.08196721311475409 20.Aug.2020 12.2 -0.13 -1.05433901054339 19.Aug.2020 12.33 0.02 0.16246953696181965 18.Aug.2020 12.31 0.01 0.08130081300813008 17.Aug.2020 12.3 0.1 0.819672131147541 14.Aug.2020 12.2 -0.03 -0.24529844644317253 13.Aug.2020 12.23 0.09 0.7413509060955519 12.Aug.2020 12.14 -0.01 -0.0823045267489712 11.Aug.2020 12.15 0.02 0.16488046166529266 10.Aug.2020 12.13 0.06 0.4971002485501243 07.Aug.2020 12.07 -0.04 -0.33030553261767137 06.Aug.2020 12.11 0.02 0.1654259718775848 05.Aug.2020 12.09 0.16 1.341156747694887 04.Aug.2020 11.93 0.05 0.4208754208754209 03.Aug.2020 11.88 -0.05 -0.4191114836546521 31.Juli2020 11.93 0.1 0.8453085376162299 30.Juli2020 11.83 -0.08 -0.6717044500419815 29.Juli2020 11.91 0.05 0.42158516020236086 28.Juli2020 11.86 0.01 0.08438818565400844 27.Juli2020 11.85 0.12 1.0230179028132993 24.Juli2020 11.73 -0.14 -1.1794439764111204 23.Juli2020 11.87 0.14 1.1935208866155158 22.Juli2020 11.73 0.01 0.08532423208191127 21.Juli2020 11.72 0.1 0.8605851979345955 20.Juli2020 11.62 0.01 0.08613264427217916 17.Juli2020 11.61 0.02 0.1725625539257981 16.Juli2020 11.59 -0.02 -0.17226528854435832 15.Juli2020 11.61 0.22 1.9315188762071993 14.Juli2020 11.39 -0.12 -1.0425716768027802 13.Juli2020 11.51 0.06 0.5240174672489083 10.Juli2020 11.45 -0.04 -0.34812880765883375 09.Juli2020 11.49 -0.03 -0.2604166666666667 08.Juli2020 11.52 -0.03 -0.2597402597402597 07.Juli2020 11.55 -0.06 -0.5167958656330749 06.Juli2020 11.61 0.12 1.0443864229765014 03.Juli2020 11.49 0.01 0.08710801393728224 02.Juli2020 11.48 0.12 1.056338028169014 01.Juli2020 11.36 0.15 1.3380909901873328 30.Juni2020 11.21 0.1 0.9000900090009001 29.Juni2020 11.11 -0.07 -0.6261180679785331 26.Juni2020 11.18 0.07 0.6300630063006301 25.Juni2020 11.11 -0.06 -0.5371530886302597 24.Juni2020 11.17 0.02 0.17937219730941703 22.Juni2020 11.15 -0.05 -0.44642857142857145 19.Juni2020 11.2 0.09 0.8100810081008101 18.Juni2020 11.11 -0.04 -0.35874439461883406 17.Juni2020 11.15 0.03 0.2697841726618705 16.Juni2020 11.12 0.37 3.441860465116279 15.Juni2020 10.75 -0.18 -1.646843549862763 12.Juni2020 10.93 -0.11 -0.9963768115942029 11.Juni2020 11.04 -0.23 -2.0408163265306123 10.Juni2020 11.27 0.09 0.8050089445438283 09.Juni2020 11.18 -0.07 -0.6222222222222222 08.Juni2020 11.25 -0.01 -0.08880994671403197 05.Juni2020 11.26 0.07 0.6255585344057194 04.Juni2020 11.19 -0.05 -0.44483985765124556 03.Juni2020 11.24 0.08 0.7168458781362007 02.Juni2020 11.16 0.2 1.8248175182481752 29.Mai2020 10.96 0.02 0.18281535648994515 28.Mai2020 10.94 0.15 1.3901760889712698 27.Mai2020 10.79 0.01 0.09276437847866419 26.Mai2020 10.78 0.2 1.890359168241966 25.Mai2020 10.58 0.07 0.6660323501427212 22.Mai2020 10.51 -0.06 -0.5676442762535477 20.Mai2020 10.57 0.08 0.7626310772163966 19.Mai2020 10.49 0.02 0.19102196752626552 18.Mai2020 10.47 0.13 1.2572533849129595 15.Mai2020 10.34 0.14 1.3725490196078431 14.Mai2020 10.2 -0.28 -2.6717557251908395 13.Mai2020 10.48 -0.1 -0.945179584120983 12.Mai2020 10.58 0.1 0.9541984732824428 11.Mai2020 10.48 0.03 0.28708133971291866 08.Mai2020 10.45 0.14 1.3579049466537343 07.Mai2020 10.31 0.19 1.8774703557312253 06.Mai2020 10.12 -0.03 -0.2955665024630542 05.Mai2020 10.15 0.15 1.5 04.Mai2020 10 -0.34 -3.288201160541586 30.Apr.2020 10.34 0.03 0.2909796314258002 29.Apr.2020 10.31 -0.03 -0.2901353965183752 28.Apr.2020 10.34 0.17 1.671583087512291 27.Apr.2020 10.17 0.14 1.3958125623130608 24.Apr.2020 10.03 0.03 0.3 23.Apr.2020 10 0 0 22.Apr.2020 10 0.01 0.1001001001001001 21.Apr.2020 9.99 -0.06 -0.5970149253731343 20.Apr.2020 10.05 -0.08 -0.7897334649555775 17.Apr.2020 10.13 0.23 2.323232323232323 16.Apr.2020 9.9 0.07 0.7121057985757884 15.Apr.2020 9.83 -0.14 -1.4042126379137412 14.Apr.2020 9.97 0.06 0.6054490413723511 09.Apr.2020 9.91 0.26 2.694300518134715 08.Apr.2020 9.65 -0.14 -1.4300306435137895 07.Apr.2020 9.79 0.36 3.8176033934252387 06.Apr.2020 9.43 0.13 1.3978494623655915 03.Apr.2020 9.3 0.03 0.32362459546925565 02.Apr.2020 9.27 -0.06 -0.6430868167202572 01.Apr.2020 9.33 -0.13 -1.3742071881606766 31.März2020 9.46 0.2 2.159827213822894 30.März2020 9.26 0.04 0.43383947939262474 27.März2020 9.22 -0.13 -1.3903743315508021 26.März2020 9.35 0.31 3.4292035398230087 25.März2020 9.04 0.12 1.345291479820628 24.März2020 8.92 0.32 3.7209302325581395 23.März2020 8.6 -0.42 -4.656319290465632 20.März2020 9.02 0.3 3.4403669724770642 19.März2020 8.72 -0.06 -0.683371298405467 18.März2020 8.78 0.02 0.228310502283105 17.März2020 8.76 -0.02 -0.22779043280182232 16.März2020 8.78 -0.37 -4.043715846994536 13.März2020 9.15 0.06 0.6600660066006601 12.März2020 9.09 -0.92 -9.19080919080919 11.März2020 10.01 -0.2 -1.9588638589618022 10.März2020 10.21 0.01 0.09803921568627451 09.März2020 10.2 -0.58 -5.380333951762523 06.März2020 10.78 -0.25 -2.2665457842248413 05.März2020 11.03 0.06 0.5469462169553327 04.März2020 10.97 0.04 0.36596523330283626 03.März2020 10.93 0.26 2.436738519212746 02.März2020 10.67 0.19 1.8129770992366412 28.Feb.2020 10.48 -0.45 -4.117108874656908 27.Feb.2020 10.93 -0.39 -3.4452296819787986 26.Feb.2020 11.32 -0.18 -1.565217391304348 25.Feb.2020 11.5 -0.04 -0.3466204506065858 24.Feb.2020 11.54 -0.34 -2.861952861952862 21.Feb.2020 11.88 -0.01 -0.08410428931875526 20.Feb.2020 11.89 -0.03 -0.2516778523489933 19.Feb.2020 11.92 0.06 0.5059021922428331 18.Feb.2020 11.86 0.03 0.25359256128486896 17.Feb.2020 11.83 -0.01 -0.08445945945945946 14.Feb.2020 11.84 0.12 1.023890784982935 13.Feb.2020 11.72 -0.09 -0.7620660457239627 12.Feb.2020 11.81 -0.01 -0.08460236886632826 11.Feb.2020 11.82 0.07 0.5957446808510638 10.Feb.2020 11.75 0.01 0.08517887563884156 07.Feb.2020 11.74 -0.09 -0.760777683854607 06.Feb.2020 11.83 0.04 0.33927056827820185 05.Feb.2020 11.79 0.06 0.5115089514066496 04.Feb.2020 11.73 0.15 1.2953367875647668 03.Feb.2020 11.58 -0.03 -0.25839793281653745 31.Jan.2020 11.61 -0.01 -0.08605851979345955 30.Jan.2020 11.62 -0.11 -0.9377664109121909 29.Jan.2020 11.73 0.02 0.1707941929974381 28.Jan.2020 11.71 -0.03 -0.2555366269165247 27.Jan.2020 11.74 -0.17 -1.4273719563392107 24.Jan.2020 11.91 0.09 0.7614213197969543 23.Jan.2020 11.82 -0.15 -1.2531328320802004 22.Jan.2020 11.97 0.01 0.08361204013377926 21.Jan.2020 11.96 -0.04 -0.3333333333333333 20.Jan.2020 12 0.01 0.08340283569641367 17.Jan.2020 11.99 0.08 0.6717044500419815 16.Jan.2020 11.91 0 0 15.Jan.2020 11.91 0.08 0.6762468300929839 14.Jan.2020 11.83 0.05 0.4244482173174873 13.Jan.2020 11.78 0.04 0.34071550255536626 10.Jan.2020 11.74 0.01 0.08525149190110827 09.Jan.2020 11.73 0.01 0.08532423208191127 08.Jan.2020 11.72 0.01 0.08539709649871904 07.Jan.2020 11.71 0 0 06.Jan.2020 11.71 -0.1 -0.8467400508044031 03.Jan.2020 11.81 -0.06 -0.5054759898904801 02.Jan.2020 11.87 0.01 0.08431703204047218 31.Dez.2019 11.86 0 0 30.Dez.2019 11.86 -0.03 -0.2523128679562658 27.Dez.2019 11.89 0.14 1.1914893617021276 23.Dez.2019 11.75 0.03 0.25597269624573377 20.Dez.2019 11.72 0.08 0.6872852233676976 19.Dez.2019 11.64 0 0 18.Dez.2019 11.64 0.03 0.25839793281653745 17.Dez.2019 11.61 -0.05 -0.4288164665523156 16.Dez.2019 11.66 0.06 0.5172413793103449 13.Dez.2019 11.6 0.09 0.7819287576020851 12.Dez.2019 11.51 0.03 0.2613240418118467 11.Dez.2019 11.48 -0.02 -0.17391304347826086 10.Dez.2019 11.5 -0.05 -0.4329004329004329 09.Dez.2019 11.55 0.03 0.2604166666666667 06.Dez.2019 11.52 0.03 0.26109660574412535 05.Dez.2019 11.49 -0.02 -0.1737619461337967 04.Dez.2019 11.51 0.14 1.2313104661389622 03.Dez.2019 11.37 -0.16 -1.3876843018213356 02.Dez.2019 11.53 -0.05 -0.4317789291882556 29.Nov.2019 11.58 0.03 0.2597402597402597 28.Nov.2019 11.55 0.04 0.3475238922675934 27.Nov.2019 11.51 0.03 0.2613240418118467 26.Nov.2019 11.48 0.09 0.7901668129938543 25.Nov.2019 11.39 0.05 0.4409171075837742 22.Nov.2019 11.34 -0.03 -0.2638522427440633 21.Nov.2019 11.37 -0.01 -0.08787346221441125 20.Nov.2019 11.38 -0.01 -0.08779631255487269 19.Nov.2019 11.39 -0.01 -0.08771929824561403 18.Nov.2019 11.4 0.04 0.352112676056338 15.Nov.2019 11.36 0 0 14.Nov.2019 11.36 -0.02 -0.1757469244288225 13.Nov.2019 11.38 -0.01 -0.08779631255487269 12.Nov.2019 11.39 0.03 0.2640845070422535 11.Nov.2019 11.36 0.03 0.264783759929391 08.Nov.2019 11.33 -0.06 -0.5267778753292361 07.Nov.2019 11.39 0.03 0.2640845070422535 06.Nov.2019 11.36 0 0 05.Nov.2019 11.36 0.05 0.4420866489832007 04.Nov.2019 11.31 0.1 0.8920606601248885 31.Okt.2019 11.21 -0.01 -0.08912655971479501 30.Okt.2019 11.22 0 0 29.Okt.2019 11.22 -0.07 -0.6200177147918512 28.Okt.2019 11.29 0.06 0.5342831700801425 25.Okt.2019 11.23 0 0 24.Okt.2019 11.23 0.02 0.1784121320249777 23.Okt.2019 11.21 -0.06 -0.5323868677905945 22.Okt.2019 11.27 0.01 0.08880994671403197 21.Okt.2019 11.26 -0.01 -0.08873114463176575 18.Okt.2019 11.27 -0.01 -0.08865248226950355 17.Okt.2019 11.28 0.02 0.17761989342806395 16.Okt.2019 11.26 0.07 0.6255585344057194 15.Okt.2019 11.19 0.06 0.5390835579514824 14.Okt.2019 11.13 0 0 11.Okt.2019 11.13 0.15 1.366120218579235 10.Okt.2019 10.98 -0.01 -0.09099181073703366 09.Okt.2019 10.99 0.01 0.09107468123861566 08.Okt.2019 10.98 -0.14 -1.2589928057553956 07.Okt.2019 11.12 0.04 0.36101083032490977 04.Okt.2019 11.08 0.06 0.5444646098003629 03.Okt.2019 11.02 0.01 0.09082652134423251 02.Okt.2019 11.01 -0.27 -2.393617021276596 01.Okt.2019 11.28 0 0 30.Sept.2019 11.28 0.02 0.17761989342806395 27.Sept.2019 11.26 0.01 0.08888888888888889 26.Sept.2019 11.25 0.02 0.17809439002671415 25.Sept.2019 11.23 -0.11 -0.9700176366843033 24.Sept.2019 11.34 0.06 0.5319148936170213 23.Sept.2019 11.28 -0.08 -0.704225352112676 20.Sept.2019 11.36 0.01 0.0881057268722467 19.Sept.2019 11.35 -0.09 -0.7867132867132867 18.Sept.2019 11.44 -0.01 -0.08733624454148471 17.Sept.2019 11.45 -0.01 -0.08726003490401396 16.Sept.2019 11.46 -0.03 -0.26109660574412535 13.Sept.2019 11.49 0.06 0.5249343832020997 12.Sept.2019 11.43 0.03 0.2631578947368421 11.Sept.2019 11.4 0.12 1.0638297872340425 10.Sept.2019 11.28 -0.17 -1.48471615720524 09.Sept.2019 11.45 -0.02 -0.17436791630340018 06.Sept.2019 11.47 0.03 0.26223776223776224 05.Sept.2019 11.44 0.13 1.1494252873563218 04.Sept.2019 11.31 0.07 0.6227758007117438 03.Sept.2019 11.24 -0.04 -0.3546099290780142 02.Sept.2019 11.28 -0.06 -0.5291005291005291 30.Aug.2019 11.34 0.09 0.8 29.Aug.2019 11.25 0.11 0.9874326750448833 28.Aug.2019 11.14 -0.04 -0.35778175313059035 27.Aug.2019 11.18 0.05 0.44923629829290207 26.Aug.2019 11.13 -0.05 -0.4472271914132379 23.Aug.2019 11.18 -0.07 -0.6222222222222222 22.Aug.2019 11.25 0.05 0.44642857142857145 21.Aug.2019 11.2 0.07 0.6289308176100629 20.Aug.2019 11.13 -0.02 -0.17937219730941703 19.Aug.2019 11.15 0.09 0.8137432188065099 16.Aug.2019 11.06 -0.04 -0.36036036036036034 14.Aug.2019 11.1 -0.15 -1.3333333333333333 13.Aug.2019 11.25 0.06 0.5361930294906166 12.Aug.2019 11.19 -0.12 -1.0610079575596818 09.Aug.2019 11.31 0.11 0.9821428571428571 08.Aug.2019 11.2 0.22 2.0036429872495445 07.Aug.2019 10.98 -0.1 -0.9025270758122743 06.Aug.2019 11.08 -0.02 -0.18018018018018017 05.Aug.2019 11.1 -0.16 -1.4209591474245116 02.Aug.2019 11.26 -0.1 -0.8802816901408451 01.Aug.2019 11.36 -0.12 -1.0452961672473868 31.Juli2019 11.48 -0.01 -0.08703220191470844 30.Juli2019 11.49 -0.12 -1.0335917312661498 29.Juli2019 11.61 0.05 0.43252595155709345 26.Juli2019 11.56 -0.04 -0.3448275862068966 25.Juli2019 11.6 -0.03 -0.2579535683576956 24.Juli2019 11.63 -0.01 -0.0859106529209622 23.Juli2019 11.64 -0.02 -0.17152658662092624 22.Juli2019 11.66 0.04 0.3442340791738382 19.Juli2019 11.62 0.07 0.6060606060606061 18.Juli2019 11.55 -0.02 -0.17286084701815038 17.Juli2019 11.57 -0.02 -0.1725625539257981 16.Juli2019 11.59 0 0 15.Juli2019 11.59 0.04 0.3463203463203463 12.Juli2019 11.55 -0.02 -0.17286084701815038 11.Juli2019 11.57 -0.02 -0.1725625539257981 10.Juli2019 11.59 0.03 0.25951557093425603 09.Juli2019 11.56 -0.07 -0.6018916595012898 08.Juli2019 11.63 -0.01 -0.0859106529209622 05.Juli2019 11.64 -0.07 -0.5977796754910333 04.Juli2019 11.71 0.09 0.774526678141136 03.Juli2019 11.62 0.06 0.5190311418685121 02.Juli2019 11.56 0.02 0.1733102253032929 01.Juli2019 11.54 0.07 0.6102877070619006 28.Juni2019 11.47 0.07 0.6140350877192983 27.Juni2019 11.4 -0.04 -0.34965034965034963 26.Juni2019 11.44 -0.03 -0.26155187445510025 25.Juni2019 11.47 0.01 0.08726003490401396 24.Juni2019 11.46 0.04 0.3502626970227671 21.Juni2019 11.42 -0.01 -0.08748906386701662 20.Juni2019 11.43 0.11 0.9717314487632509 19.Juni2019 11.32 -0.1 -0.8756567425569177 18.Juni2019 11.42 0.06 0.528169014084507 17.Juni2019 11.36 -0.03 -0.2633889376646181 14.Juni2019 11.39 -0.07 -0.6108202443280978 13.Juni2019 11.46 -0.05 -0.43440486533449174 12.Juni2019 11.51 -0.01 -0.08680555555555555 11.Juni2019 11.52 0.09 0.7874015748031497 07.Juni2019 11.43 0.1 0.8826125330979699 06.Juni2019 11.33 0.02 0.1768346595932803 05.Juni2019 11.31 0.09 0.8021390374331551 04.Juni2019 11.22 0.1 0.8992805755395683 03.Juni2019 11.12 0.09 0.8159564823209429 31.Mai2019 11.03 -0.06 -0.5410279531109107 29.Mai2019 11.09 -0.26 -2.290748898678414 28.Mai2019 11.35 0.02 0.176522506619594 27.Mai2019 11.33 0 0 24.Mai2019 11.33 0.06 0.5323868677905945 23.Mai2019 11.27 -0.19 -1.6579406631762652 22.Mai2019 11.46 -0.01 -0.08718395815170009 21.Mai2019 11.47 0.02 0.17467248908296942 20.Mai2019 11.45 -0.13 -1.1226252158894645 17.Mai2019 11.58 -0.03 -0.25839793281653745 16.Mai2019 11.61 0.14 1.2205754141238012 15.Mai2019 11.47 0.04 0.34995625546806647 14.Mai2019 11.43 -0.02 -0.17467248908296942 13.Mai2019 11.45 -0.13 -1.1226252158894645 10.Mai2019 11.58 -0.07 -0.6008583690987125 08.Mai2019 11.65 -0.07 -0.5972696245733788 07.Mai2019 11.72 0.02 0.17094017094017094 06.Mai2019 11.7 -0.03 -0.2557544757033248 03.Mai2019 11.73 0.12 1.0335917312661498 02.Mai2019 11.61 -0.04 -0.34334763948497854 30.Apr.2019 11.65 0.01 0.0859106529209622 29.Apr.2019 11.64 0.04 0.3448275862068966 26.Apr.2019 11.6 -0.04 -0.3436426116838488 25.Apr.2019 11.64 -0.03 -0.2570694087403599 24.Apr.2019 11.67 0.01 0.08576329331046312 23.Apr.2019 11.66 0.03 0.2579535683576956 18.Apr.2019 11.63 -0.02 -0.17167381974248927 17.Apr.2019 11.65 0.05 0.43103448275862066 16.Apr.2019 11.6 0.07 0.6071118820468343 15.Apr.2019 11.53 -0.01 -0.08665511265164645 12.Apr.2019 11.54 0.01 0.08673026886383348 11.Apr.2019 11.53 0.04 0.34812880765883375 10.Apr.2019 11.49 -0.01 -0.08695652173913043 09.Apr.2019 11.5 -0.02 -0.1736111111111111 08.Apr.2019 11.52 -0.01 -0.08673026886383348 05.Apr.2019 11.53 0.09 0.7867132867132867 04.Apr.2019 11.44 0.01 0.08748906386701662 03.Apr.2019 11.43 0.06 0.5277044854881267 02.Apr.2019 11.37 0 0 01.Apr.2019 11.37 0.08 0.70859167404783 29.März2019 11.29 0.06 0.5342831700801425 28.März2019 11.23 0.11 0.9892086330935251 27.März2019 11.12 -0.11 -0.9795191451469278 26.März2019 11.23 0.04 0.3574620196604111 25.März2019 11.19 -0.07 -0.6216696269982238 22.März2019 11.26 -0.07 -0.617828773168579 21.März2019 11.33 0.08 0.7111111111111111 20.März2019 11.25 -0.12 -1.0554089709762533 19.März2019 11.37 0.02 0.1762114537444934 18.März2019 11.35 -0.01 -0.0880281690140845 15.März2019 11.36 0.05 0.4420866489832007 14.März2019 11.31 -0.01 -0.08833922261484099 13.März2019 11.32 0.07 0.6222222222222222 12.März2019 11.25 0.12 1.0781671159029649 11.März2019 11.13 0.03 0.2702702702702703 08.März2019 11.1 -0.03 -0.2695417789757412 07.März2019 11.13 -0.2 -1.7652250661959399 06.März2019 11.33 -0.08 -0.7011393514461 05.März2019 11.41 -0.01 -0.08756567425569177 04.März2019 11.42 0.03 0.2633889376646181 01.März2019 11.39 0.03 0.2640845070422535 28.Feb.2019 11.36 -0.03 -0.2633889376646181 27.Feb.2019 11.39 -0.03 -0.2626970227670753 26.Feb.2019 11.42 -0.05 -0.43591979075850046 25.Feb.2019 11.47 0.03 0.26223776223776224 22.Feb.2019 11.44 0.05 0.43898156277436345 21.Feb.2019 11.39 0.05 0.4409171075837742 20.Feb.2019 11.34 0.17 1.521933751119069 19.Feb.2019 11.17 -0.06 -0.5342831700801425 18.Feb.2019 11.23 0 0 15.Feb.2019 11.23 0.02 0.1784121320249777 14.Feb.2019 11.21 -0.06 -0.5323868677905945 13.Feb.2019 11.27 0.11 0.985663082437276 12.Feb.2019 11.16 0.07 0.6311992786293958 11.Feb.2019 11.09 0.06 0.543970988213962 08.Feb.2019 11.03 -0.04 -0.36133694670280037 07.Feb.2019 11.07 -0.13 -1.1607142857142858 06.Feb.2019 11.2 -0.02 -0.17825311942959002 05.Feb.2019 11.22 -0.01 -0.08904719501335707 04.Feb.2019 11.23 0 0 01.Feb.2019 11.23 0.07 0.6272401433691757 31.Jan.2019 11.16 0 0 30.Jan.2019 11.16 0 0 29.Jan.2019 11.16 0.15 1.3623978201634876 28.Jan.2019 11.01 -0.09 -0.8108108108108109 25.Jan.2019 11.1 0.1 0.9090909090909091 24.Jan.2019 11 -0.05 -0.45248868778280543 23.Jan.2019 11.05 -0.02 -0.18066847335140018 22.Jan.2019 11.07 -0.14 -1.2488849241748439 21.Jan.2019 11.21 0.07 0.6283662477558348 18.Jan.2019 11.14 0.2 1.8281535648994516 17.Jan.2019 10.94 -0.02 -0.18248175182481752 16.Jan.2019 10.96 0.03 0.2744739249771272 15.Jan.2019 10.93 -0.02 -0.182648401826484 14.Jan.2019 10.95 0 0 11.Jan.2019 10.95 0.08 0.7359705611775529 10.Jan.2019 10.87 -0.13 -1.1818181818181819 09.Jan.2019 11 0.16 1.4760147601476015 08.Jan.2019 10.84 0.15 1.4031805425631432 07.Jan.2019 10.69 0.19 1.8095238095238095 04.Jan.2019 10.5 0.18 1.744186046511628 03.Jan.2019 10.32 -0.02 -0.19342359767891681 02.Jan.2019 10.34 -0.03 -0.2892960462873674 31.Dez.2018 10.37 -0.03 -0.28846153846153844 28.Dez.2018 10.4 0.27 2.665350444225074 27.Dez.2018 10.13 -0.16 -1.554907677356657 21.Dez.2018 10.29 -0.11 -1.0576923076923077 20.Dez.2018 10.4 -0.3 -2.803738317757009 19.Dez.2018 10.7 0.02 0.18726591760299627 18.Dez.2018 10.68 -0.03 -0.2801120448179272 17.Dez.2018 10.71 -0.14 -1.2903225806451613 14.Dez.2018 10.85 -0.09 -0.8226691042047533 13.Dez.2018 10.94 -0.09 -0.8159564823209429 12.Dez.2018 11.03 0.02 0.18165304268846502 11.Dez.2018 11.01 0.1 0.916590284142988 10.Dez.2018 10.91 -0.36 -3.194321206743567 07.Dez.2018 11.27 0.21 1.8987341772151898 06.Dez.2018 11.06 -0.28 -2.4691358024691357 05.Dez.2018 11.34 -0.26 -2.2413793103448274 04.Dez.2018 11.6 -0.03 -0.2579535683576956 03.Dez.2018 11.63 0.17 1.4834205933682374 30.Nov.2018 11.46 0 0 29.Nov.2018 11.46 0.1 0.8802816901408451 28.Nov.2018 11.36 -0.04 -0.3508771929824561 27.Nov.2018 11.4 -0.03 -0.26246719160104987 26.Nov.2018 11.43 0.1 0.8826125330979699 23.Nov.2018 11.33 -0.03 -0.2640845070422535 22.Nov.2018 11.36 -0.06 -0.5253940455341506 21.Nov.2018 11.42 0.15 1.3309671694764862 20.Nov.2018 11.27 -0.38 -3.2618025751072963 19.Nov.2018 11.65 0.04 0.34453057708871665 16.Nov.2018 11.61 0.13 1.132404181184669 15.Nov.2018 11.48 -0.21 -1.7964071856287425 14.Nov.2018 11.69 -0.09 -0.7640067911714771 13.Nov.2018 11.78 -0.13 -1.0915197313182199 12.Nov.2018 11.91 -0.03 -0.25125628140703515 09.Nov.2018 11.94 -0.12 -0.9950248756218906 08.Nov.2018 12.06 0.04 0.33277870216306155 07.Nov.2018 12.02 0.12 1.0084033613445378 06.Nov.2018 11.9 0.06 0.5067567567567568 05.Nov.2018 11.84 -0.04 -0.3367003367003367 02.Nov.2018 11.88 0.33 2.857142857142857 31.Okt.2018 11.55 0.19 1.6725352112676057 30.Okt.2018 11.36 -0.14 -1.2173913043478262 29.Okt.2018 11.5 0.23 2.0408163265306123 26.Okt.2018 11.27 -0.07 -0.6172839506172839 25.Okt.2018 11.34 -0.24 -2.0725388601036268 24.Okt.2018 11.58 0.08 0.6956521739130435 23.Okt.2018 11.5 -0.3 -2.542372881355932 22.Okt.2018 11.8 -0.11 -0.9235936188077246 19.Okt.2018 11.91 0 0 18.Okt.2018 11.91 -0.03 -0.25125628140703515 17.Okt.2018 11.94 0.07 0.5897219882055602 16.Okt.2018 11.87 0.05 0.4230118443316413 15.Okt.2018 11.82 -0.04 -0.3372681281618887 12.Okt.2018 11.86 0.02 0.16891891891891891 11.Okt.2018 11.84 -0.23 -1.9055509527754764 10.Okt.2018 12.07 -0.15 -1.227495908346972 09.Okt.2018 12.22 -0.02 -0.16339869281045752 08.Okt.2018 12.24 -0.02 -0.1631321370309951 05.Okt.2018 12.26 -0.05 -0.4061738424045491 04.Okt.2018 12.31 -0.03 -0.24311183144246354 03.Okt.2018 12.34 0.05 0.40683482506102525 02.Okt.2018 12.29 0.02 0.16299918500407498 01.Okt.2018 12.27 0.05 0.40916530278232405 28.Sept.2018 12.22 0.01 0.0819000819000819 27.Sept.2018 12.21 -0.03 -0.24509803921568626 26.Sept.2018 12.24 -0.03 -0.24449877750611246 25.Sept.2018 12.27 0.02 0.16326530612244897 24.Sept.2018 12.25 -0.08 -0.64882400648824 21.Sept.2018 12.33 0.01 0.08116883116883117 20.Sept.2018 12.32 0.03 0.24410089503661514 19.Sept.2018 12.29 0.12 0.9860312243221035 18.Sept.2018 12.17 -0.03 -0.2459016393442623 17.Sept.2018 12.2 0.07 0.5770816158285244 14.Sept.2018 12.13 -0.05 -0.41050903119868637 13.Sept.2018 12.18 0.05 0.41220115416323166 12.Sept.2018 12.13 0.09 0.7475083056478405 11.Sept.2018 12.04 -0.04 -0.33112582781456956 10.Sept.2018 12.08 0.14 1.1725293132328307 07.Sept.2018 11.94 -0.09 -0.7481296758104738 06.Sept.2018 12.03 0.06 0.5012531328320802 05.Sept.2018 11.97 -0.04 -0.33305578684429643 04.Sept.2018 12.01 -0.09 -0.743801652892562 03.Sept.2018 12.1 0.01 0.0827129859387924 31.Aug.2018 12.09 0.01 0.08278145695364239 30.Aug.2018 12.08 0.02 0.16583747927031509 29.Aug.2018 12.06 -0.01 -0.08285004142502071 28.Aug.2018 12.07 0.02 0.16597510373443983 27.Aug.2018 12.05 0.19 1.6020236087689714 24.Aug.2018 11.86 0.04 0.338409475465313 23.Aug.2018 11.82 -0.03 -0.25316455696202533 22.Aug.2018 11.85 -0.01 -0.08431703204047218 21.Aug.2018 11.86 0.05 0.42337002540220153 20.Aug.2018 11.81 0.15 1.2864493996569468 17.Aug.2018 11.66 0.03 0.2579535683576956 16.Aug.2018 11.63 -0.04 -0.3427592116538132 14.Aug.2018 11.67 0.02 0.17167381974248927 13.Aug.2018 11.65 -0.13 -1.1035653650254669 10.Aug.2018 11.78 -0.09 -0.7582139848357203 09.Aug.2018 11.87 -0.04 -0.33585222502099077 08.Aug.2018 11.91 -0.04 -0.33472803347280333 07.Aug.2018 11.95 0.06 0.5046257359125316 06.Aug.2018 11.89 0.09 0.7627118644067796 03.Aug.2018 11.8 0.06 0.5110732538330494 02.Aug.2018 11.74 0.03 0.2561912894961571 01.Aug.2018 11.71 0.05 0.4288164665523156 31.Juli2018 11.66 -0.03 -0.2566295979469632 30.Juli2018 11.69 -0.09 -0.7640067911714771 27.Juli2018 11.78 0.03 0.2553191489361702 26.Juli2018 11.75 0.14 1.205857019810508 25.Juli2018 11.61 0 0 24.Juli2018 11.61 0.02 0.1725625539257981 23.Juli2018 11.59 -0.02 -0.17226528854435832 20.Juli2018 11.61 0.04 0.34572169403630076 19.Juli2018 11.57 -0.06 -0.5159071367153912 18.Juli2018 11.63 0.03 0.25862068965517243 17.Juli2018 11.6 -0.05 -0.4291845493562232 16.Juli2018 11.65 -0.04 -0.3421727972626176 13.Juli2018 11.69 -0.03 -0.25597269624573377 12.Juli2018 11.72 -0.06 -0.5093378607809848 11.Juli2018 11.78 -0.14 -1.174496644295302 10.Juli2018 11.92 0.01 0.08396305625524769 09.Juli2018 11.91 0.13 1.1035653650254669 06.Juli2018 11.78 0.08 0.6837606837606838 05.Juli2018 11.7 -0.02 -0.17064846416382254 04.Juli2018 11.72 -0.05 -0.42480883602378927 03.Juli2018 11.77 0.01 0.08503401360544217 02.Juli2018 11.76 -0.13 -1.0933557611438183 29.Juni2018 11.89 0.09 0.7627118644067796 28.Juni2018 11.8 -0.16 -1.3377926421404682 27.Juni2018 11.96 0.03 0.2514668901927913 26.Juni2018 11.93 0 0 25.Juni2018 11.93 -0.06 -0.5004170141784821 22.Juni2018 11.99 0.08 0.6717044500419815 21.Juni2018 11.91 -0.03 -0.25125628140703515 20.Juni2018 11.94 0.04 0.33613445378151263 19.Juni2018 11.9 -0.17 -1.408450704225352 18.Juni2018 12.07 -0.01 -0.08278145695364239 15.Juni2018 12.08 -0.08 -0.6578947368421053 14.Juni2018 12.16 -0.06 -0.4909983633387889 13.Juni2018 12.22 0.02 0.16393442622950818 12.Juni2018 12.2 -0.02 -0.16366612111292964 11.Juni2018 12.22 0.09 0.7419620774938169 08.Juni2018 12.13 -0.04 -0.3286770747740345 07.Juni2018 12.17 0.15 1.2479201331114809 06.Juni2018 12.02 0.06 0.5016722408026756 05.Juni2018 11.96 -0.05 -0.4163197335553705 04.Juni2018 12.01 0.07 0.5862646566164154 01.Juni2018 11.94 -0.02 -0.16722408026755853 31.Mai2018 11.96 -0.06 -0.49916805324459235 30.Mai2018 12.02 0.02 0.16666666666666666 29.Mai2018 12 -0.05 -0.4149377593360996 28.Mai2018 12.05 0.04 0.33305578684429643 25.Mai2018 12.01 0.03 0.25041736227045075 24.Mai2018 11.98 0.05 0.4191114836546521 23.Mai2018 11.93 -0.17 -1.4049586776859504 22.Mai2018 12.1 0.11 0.9174311926605505 18.Mai2018 11.99 -0.01 -0.08333333333333333 17.Mai2018 12 0.06 0.5025125628140703 16.Mai2018 11.94 0.14 1.1864406779661016 15.Mai2018 11.8 -0.11 -0.9235936188077246 14.Mai2018 11.91 0.03 0.25252525252525254 11.Mai2018 11.88 0.16 1.3651877133105803 09.Mai2018 11.72 0.1 0.8605851979345955 08.Mai2018 11.62 -0.03 -0.2575107296137339 07.Mai2018 11.65 0.14 1.2163336229365769 04.Mai2018 11.51 -0.08 -0.6902502157031924 03.Mai2018 11.59 -0.09 -0.7705479452054794 02.Mai2018 11.68 -0.15 -1.267962806424345 30.Apr.2018 11.83 -0.07 -0.5882352941176471 27.Apr.2018 11.9 0.03 0.2527379949452401 26.Apr.2018 11.87 0.09 0.7640067911714771 25.Apr.2018 11.78 -0.18 -1.5050167224080269 24.Apr.2018 11.96 0.05 0.41981528127623846 23.Apr.2018 11.91 -0.13 -1.079734219269103 20.Apr.2018 12.04 -0.11 -0.9053497942386831 19.Apr.2018 12.15 0.03 0.24752475247524752 18.Apr.2018 12.12 0.06 0.4975124378109453 17.Apr.2018 12.06 0.07 0.5838198498748958 16.Apr.2018 11.99 0.02 0.1670843776106934 13.Apr.2018 11.97 0.09 0.7575757575757576 12.Apr.2018 11.88 0.02 0.16863406408094436 11.Apr.2018 11.86 -0.01 -0.08424599831508003 10.Apr.2018 11.87 0.08 0.6785411365564037 09.Apr.2018 11.79 -0.09 -0.7575757575757576 06.Apr.2018 11.88 0.03 0.25316455696202533 05.Apr.2018 11.85 0.18 1.5424164524421593 04.Apr.2018 11.67 -0.07 -0.596252129471891 03.Apr.2018 11.74 -0.14 -1.1784511784511784 29.März2018 11.88 0.01 0.08424599831508003 28.März2018 11.87 -0.11 -0.9181969949916527 27.März2018 11.98 0.16 1.353637901861252 26.März2018 11.82 -0.03 -0.25316455696202533 23.März2018 11.85 -0.1 -0.8368200836820083 22.März2018 11.95 -0.12 -0.9942004971002486 21.März2018 12.07 -0.03 -0.24793388429752067 20.März2018 12.1 -0.06 -0.4934210526315789 19.März2018 12.16 -0.1 -0.8156606851549756 16.März2018 12.26 -0.1 -0.8090614886731392 15.März2018 12.36 -0.1 -0.8025682182985554 14.März2018 12.46 -0.03 -0.2401921537229784 13.März2018 12.49 -0.03 -0.23961661341853036 12.März2018 12.52 0.11 0.8863819500402901 09.März2018 12.41 0.12 0.9764035801464606 08.März2018 12.29 -0.01 -0.08130081300813008 07.März2018 12.3 -0.11 -0.8863819500402901 06.März2018 12.41 0.21 1.721311475409836 05.März2018 12.2 0.03 0.2465078060805259 02.März2018 12.17 -0.08 -0.6530612244897959 01.März2018 12.25 -0.22 -1.7642341619887731 28.Feb.2018 12.47 -0.15 -1.1885895404120443 27.Feb.2018 12.62 0.04 0.3179650238473768 26.Feb.2018 12.58 0.13 1.0441767068273093 23.Feb.2018 12.45 0.1 0.8097165991902834 22.Feb.2018 12.35 -0.11 -0.8828250401284109 21.Feb.2018 12.46 0.02 0.1607717041800643 20.Feb.2018 12.44 -0.04 -0.32051282051282054 19.Feb.2018 12.48 0.03 0.24096385542168675 16.Feb.2018 12.45 0.03 0.24154589371980675 15.Feb.2018 12.42 0.19 1.553556827473426 14.Feb.2018 12.23 -0.01 -0.08169934640522876 13.Feb.2018 12.24 0.02 0.16366612111292964 12.Feb.2018 12.22 0.04 0.3284072249589491 09.Feb.2018 12.18 -0.16 -1.2965964343598055 08.Feb.2018 12.34 -0.09 -0.7240547063555913 07.Feb.2018 12.43 0.19 1.5522875816993464 06.Feb.2018 12.24 -0.39 -3.0878859857482186 05.Feb.2018 12.63 -0.14 -1.096319498825372 02.Feb.2018 12.77 -0.17 -1.3137557959814528 01.Feb.2018 12.94 -0.1 -0.7668711656441718 31.Jan.2018 13.04 0.02 0.15360983102918588 30.Jan.2018 13.02 -0.17 -1.288855193328279 29.Jan.2018 13.19 0.04 0.3041825095057034 26.Jan.2018 13.15 0 0 25.Jan.2018 13.15 -0.09 -0.6797583081570997 24.Jan.2018 13.24 0.06 0.4552352048558422 23.Jan.2018 13.18 0.06 0.4573170731707317 22.Jan.2018 13.12 0.13 1.0007698229407236 19.Jan.2018 12.99 0.01 0.07704160246533127 18.Jan.2018 12.98 0.04 0.3091190108191654 17.Jan.2018 12.94 -0.13 -0.9946442234123948 16.Jan.2018 13.07 -0.02 -0.15278838808250572 15.Jan.2018 13.09 0.06 0.4604758250191865 12.Jan.2018 13.03 0.04 0.30792917628945343 11.Jan.2018 12.99 0.01 0.07704160246533127 10.Jan.2018 12.98 -0.01 -0.07698229407236336 09.Jan.2018 12.99 -0.05 -0.3834355828220859 08.Jan.2018 13.04 0.02 0.15360983102918588 05.Jan.2018 13.02 0.04 0.3081664098613251 04.Jan.2018 12.98 0.04 0.3091190108191654 03.Jan.2018 12.94 0.18 1.4106583072100314 02.Jan.2018 12.76 0 0 29.Dez.2017 12.76 -0.01 -0.07830853563038372 28.Dez.2017 12.77 0.05 0.39308176100628933 27.Dez.2017 12.72 0.11 0.8723235527359239 22.Dez.2017 12.61 0.05 0.3980891719745223 21.Dez.2017 12.56 0.06 0.48 20.Dez.2017 12.5 -0.01 -0.07993605115907274 19.Dez.2017 12.51 -0.09 -0.7142857142857143 18.Dez.2017 12.6 0.12 0.9615384615384616 15.Dez.2017 12.48 -0.06 -0.4784688995215311 14.Dez.2017 12.54 -0.08 -0.6339144215530903 13.Dez.2017 12.62 0.02 0.15873015873015872 12.Dez.2017 12.6 0.04 0.3184713375796178 11.Dez.2017 12.56 0.05 0.3996802557953637 08.Dez.2017 12.51 0.07 0.5627009646302251 07.Dez.2017 12.44 -0.05 -0.400320256204964 06.Dez.2017 12.49 -0.1 -0.7942811755361397 05.Dez.2017 12.59 -0.13 -1.0220125786163523 04.Dez.2017 12.72 0.07 0.5533596837944664 01.Dez.2017 12.65 0.02 0.1583531274742676 30.Nov.2017 12.63 0.04 0.3177124702144559 29.Nov.2017 12.59 0.09 0.72 28.Nov.2017 12.5 -0.01 -0.07993605115907274 27.Nov.2017 12.51 -0.02 -0.1596169193934557 24.Nov.2017 12.53 0.02 0.15987210231814547 23.Nov.2017 12.51 0 0 22.Nov.2017 12.51 0.06 0.4819277108433735 21.Nov.2017 12.45 0.15 1.2195121951219512 20.Nov.2017 12.3 0.06 0.49019607843137253 17.Nov.2017 12.24 0.07 0.5751848808545604 16.Nov.2017 12.17 0.05 0.41254125412541254 15.Nov.2017 12.12 -0.1 -0.8183306055646481 14.Nov.2017 12.22 0.01 0.0819000819000819 13.Nov.2017 12.21 -0.03 -0.24509803921568626 10.Nov.2017 12.24 -0.04 -0.3257328990228013 09.Nov.2017 12.28 -0.06 -0.4862236628849271 08.Nov.2017 12.34 -0.07 -0.5640612409347301 07.Nov.2017 12.41 -0.04 -0.321285140562249 06.Nov.2017 12.45 0.06 0.48426150121065376 03.Nov.2017 12.39 -0.18 -1.431980906921241 02.Nov.2017 12.57 0.02 0.1593625498007968 31.Okt.2017 12.55 0.02 0.1596169193934557 30.Okt.2017 12.53 0.07 0.5617977528089888 27.Okt.2017 12.46 -0.04 -0.32 26.Okt.2017 12.5 -0.01 -0.07993605115907274 25.Okt.2017 12.51 -0.04 -0.3187250996015936 24.Okt.2017 12.55 0.01 0.07974481658692185 23.Okt.2017 12.54 0.03 0.23980815347721823 20.Okt.2017 12.51 0.02 0.16012810248198558 19.Okt.2017 12.49 -0.08 -0.6364359586316627 18.Okt.2017 12.57 0.02 0.1593625498007968 17.Okt.2017 12.55 -0.05 -0.3968253968253968 16.Okt.2017 12.6 0.05 0.398406374501992 13.Okt.2017 12.55 0.12 0.9654062751407884 12.Okt.2017 12.43 0.02 0.16116035455278002 11.Okt.2017 12.41 -0.01 -0.08051529790660225 10.Okt.2017 12.42 0.02 0.16129032258064516 09.Okt.2017 12.4 -0.02 -0.1610305958132045 06.Okt.2017 12.42 -0.1 -0.7987220447284346 05.Okt.2017 12.52 0.03 0.2401921537229784 04.Okt.2017 12.49 0.05 0.40192926045016075 03.Okt.2017 12.44 0.03 0.24174053182917002 02.Okt.2017 12.41 0.09 0.7305194805194806 29.Sept.2017 12.32 0.01 0.08123476848090982 28.Sept.2017 12.31 0.07 0.5718954248366013 27.Sept.2017 12.24 -0.06 -0.4878048780487805 26.Sept.2017 12.3 -0.02 -0.16233766233766234 25.Sept.2017 12.32 -0.03 -0.242914979757085 22.Sept.2017 12.35 0.06 0.4882017900732303 21.Sept.2017 12.29 -0.04 -0.32441200324412 20.Sept.2017 12.33 -0.01 -0.08103727714748785 19.Sept.2017 12.34 0.02 0.16233766233766234 18.Sept.2017 12.32 0.23 1.902398676592225 15.Sept.2017 12.09 0.11 0.9181969949916527 14.Sept.2017 11.98 -0.01 -0.08340283569641367 13.Sept.2017 11.99 -0.01 -0.08333333333333333 12.Sept.2017 12 0.03 0.2506265664160401 11.Sept.2017 11.97 0.09 0.7575757575757576 08.Sept.2017 11.88 0 0 07.Sept.2017 11.88 0.1 0.8488964346349746 06.Sept.2017 11.78 0.01 0.08496176720475786 05.Sept.2017 11.77 0.04 0.3410059676044331 04.Sept.2017 11.73 0 0 01.Sept.2017 11.73 0.15 1.2953367875647668 31.Aug.2017 11.58 0.05 0.4336513443191674 30.Aug.2017 11.53 -0.01 -0.08665511265164645 29.Aug.2017 11.54 -0.05 -0.4314063848144953 28.Aug.2017 11.59 -0.03 -0.25817555938037867 25.Aug.2017 11.62 0.01 0.08613264427217916 24.Aug.2017 11.61 -0.03 -0.25773195876288657 23.Aug.2017 11.64 -0.03 -0.2570694087403599 22.Aug.2017 11.67 0.05 0.43029259896729777 21.Aug.2017 11.62 0.07 0.6060606060606061 18.Aug.2017 11.55 -0.3 -2.5316455696202533 17.Aug.2017 11.85 -0.05 -0.42016806722689076 16.Aug.2017 11.9 0.02 0.16835016835016836 14.Aug.2017 11.88 0.05 0.42265426880811496 11.Aug.2017 11.83 -0.19 -1.5806988352745424 10.Aug.2017 12.02 0.01 0.08326394671107411 09.Aug.2017 12.01 -0.09 -0.743801652892562 08.Aug.2017 12.1 0 0 07.Aug.2017 12.1 0.05 0.4149377593360996 04.Aug.2017 12.05 0.05 0.4166666666666667 03.Aug.2017 12 0.04 0.33444816053511706 02.Aug.2017 11.96 0.04 0.33557046979865773 01.Aug.2017 11.92 -0.03 -0.2510460251046025 31.Juli2017 11.95 0.03 0.2516778523489933 28.Juli2017 11.92 0 0 27.Juli2017 11.92 -0.03 -0.2510460251046025 26.Juli2017 11.95 -0.01 -0.08361204013377926 25.Juli2017 11.96 0.04 0.33557046979865773 24.Juli2017 11.92 -0.01 -0.08382229673093043 21.Juli2017 11.93 -0.01 -0.08375209380234507 20.Juli2017 11.94 0.06 0.5050505050505051 19.Juli2017 11.88 0.02 0.16863406408094436 18.Juli2017 11.86 -0.05 -0.41981528127623846 17.Juli2017 11.91 0.06 0.5063291139240507 14.Juli2017 11.85 0.12 1.0230179028132993 13.Juli2017 11.73 -0.04 -0.33984706881903143 12.Juli2017 11.77 0.07 0.5982905982905983 11.Juli2017 11.7 0.05 0.4291845493562232 10.Juli2017 11.65 0.14 1.2163336229365769 07.Juli2017 11.51 -0.07 -0.6044905008635578 06.Juli2017 11.58 -0.08 -0.6861063464837049 05.Juli2017 11.66 -0.08 -0.6814310051107325 04.Juli2017 11.74 0.08 0.6861063464837049 03.Juli2017 11.66 0.12 1.0398613518197575 30.Juni2017 11.54 0.02 0.1736111111111111 29.Juni2017 11.52 -0.01 -0.08673026886383348 28.Juni2017 11.53 -0.02 -0.17316017316017315 27.Juni2017 11.55 -0.05 -0.43103448275862066 26.Juni2017 11.6 0.03 0.25929127052722556 22.Juni2017 11.57 -0.04 -0.34453057708871665 21.Juni2017 11.61 -0.07 -0.5993150684931506 20.Juni2017 11.68 -0.1 -0.8488964346349746 19.Juni2017 11.78 0.11 0.9425878320479862 16.Juni2017 11.67 -0.01 -0.08561643835616438 15.Juni2017 11.68 -0.13 -1.100762066045724 14.Juni2017 11.81 0.04 0.33984706881903143 13.Juni2017 11.77 0.01 0.08503401360544217 12.Juni2017 11.76 0.09 0.7712082262210797 09.Juni2017 11.67 0.05 0.43029259896729777 08.Juni2017 11.62 -0.02 -0.1718213058419244 07.Juni2017 11.64 0 0 06.Juni2017 11.64 0.02 0.1721170395869191 02.Juni2017 11.62 0.01 0.08613264427217916 01.Juni2017 11.61 0.03 0.25906735751295334 31.Mai2017 11.58 -0.08 -0.6861063464837049 30.Mai2017 11.66 -0.01 -0.0856898029134533 29.Mai2017 11.67 0.02 0.17167381974248927 26.Mai2017 11.65 0 0 24.Mai2017 11.65 0.11 0.9532062391681109 23.Mai2017 11.54 0 0 22.Mai2017 11.54 0.11 0.9623797025371829 19.Mai2017 11.43 0.25 2.23613595706619 18.Mai2017 11.18 -0.19 -1.6710642040457344 17.Mai2017 11.37 -0.09 -0.7853403141361257 16.Mai2017 11.46 0.02 0.17482517482517482 15.Mai2017 11.44 0.08 0.704225352112676 12.Mai2017 11.36 0.01 0.0881057268722467 11.Mai2017 11.35 -0.15 -1.3043478260869565 10.Mai2017 11.5 -0.07 -0.6050129645635264 09.Mai2017 11.57 -0.06 -0.5159071367153912 08.Mai2017 11.63 0.01 0.08605851979345955 05.Mai2017 11.62 0.04 0.3454231433506045 04.Mai2017 11.58 0 0 03.Mai2017 11.58 -0.11 -0.9409751924721984 02.Mai2017 11.69 -0.09 -0.7640067911714771 28.Apr.2017 11.78 -0.03 -0.2540220152413209 27.Apr.2017 11.81 0.02 0.16963528413910092 26.Apr.2017 11.79 0 0 25.Apr.2017 11.79 0.13 1.1149228130360205 24.Apr.2017 11.66 0.09 0.7778738115816768 21.Apr.2017 11.57 -0.03 -0.25862068965517243 20.Apr.2017 11.6 -0.02 -0.1721170395869191 19.Apr.2017 11.62 0.02 0.1724137931034483 18.Apr.2017 11.6 -0.1 -0.8547008547008547 13.Apr.2017 11.7 -0.05 -0.425531914893617 12.Apr.2017 11.75 0.04 0.3415883859948762 11.Apr.2017 11.71 0.01 0.08547008547008547 10.Apr.2017 11.7 0.01 0.0855431993156544 07.Apr.2017 11.69 0.01 0.08561643835616438 06.Apr.2017 11.68 -0.07 -0.5957446808510638 05.Apr.2017 11.75 0.1 0.8583690987124464 04.Apr.2017 11.65 -0.05 -0.42735042735042733 03.Apr.2017 11.7 0.04 0.34305317324185247 31.März2017 11.66 -0.06 -0.5119453924914675 30.März2017 11.72 0.01 0.08539709649871904 29.März2017 11.71 0.02 0.1710863986313088 28.März2017 11.69 0.11 0.9499136442141624 27.März2017 11.58 -0.08 -0.6861063464837049 24.März2017 11.66 -0.03 -0.2566295979469632 23.März2017 11.69 0.02 0.1713796058269066 22.März2017 11.67 -0.15 -1.2690355329949239 21.März2017 11.82 -0.02 -0.16891891891891891 20.März2017 11.84 0 0 17.März2017 11.84 -0.01 -0.08438818565400844 16.März2017 11.85 0.12 1.0230179028132993 15.März2017 11.73 0.01 0.08532423208191127 14.März2017 11.72 -0.11 -0.9298393913778529 13.März2017 11.83 -0.01 -0.08445945945945946 10.März2017 11.84 -0.04 -0.3367003367003367 09.März2017 11.88 0.07 0.5927180355630821 08.März2017 11.81 -0.04 -0.33755274261603374 07.März2017 11.85 -0.01 -0.08431703204047218 06.März2017 11.86 0.01 0.08438818565400844 03.März2017 11.85 -0.16 -1.3322231473771857 02.März2017 12.01 0.02 0.16680567139282734 01.März2017 11.99 0.03 0.2508361204013378 28.Feb.2017 11.96 0.02 0.16750418760469013 27.Feb.2017 11.94 0.06 0.5050505050505051 24.Feb.2017 11.88 -0.15 -1.2468827930174564 23.Feb.2017 12.03 -0.01 -0.08305647840531562 22.Feb.2017 12.04 -0.04 -0.33112582781456956 21.Feb.2017 12.08 -0.09 -0.7395234182415776 20.Feb.2017 12.17 0.06 0.495458298926507 17.Feb.2017 12.11 -0.1 -0.819000819000819 16.Feb.2017 12.21 0 0 15.Feb.2017 12.21 0.04 0.3286770747740345 14.Feb.2017 12.17 -0.08 -0.6530612244897959 13.Feb.2017 12.25 0.14 1.1560693641618498 10.Feb.2017 12.11 0.02 0.1654259718775848 09.Feb.2017 12.09 -0.03 -0.24752475247524752 08.Feb.2017 12.12 0.03 0.24813895781637718 07.Feb.2017 12.09 -0.02 -0.16515276630883569 06.Feb.2017 12.11 -0.02 -0.16488046166529266 03.Feb.2017 12.13 0.04 0.3308519437551696 02.Feb.2017 12.09 -0.01 -0.08264462809917356 01.Feb.2017 12.1 0.04 0.33167495854063017 31.Jan.2017 12.06 0 0 30.Jan.2017 12.06 -0.11 -0.903861955628595 27.Jan.2017 12.17 -0.06 -0.49059689288634506 26.Jan.2017 12.23 -0.15 -1.2116316639741518 25.Jan.2017 12.38 0.13 1.0612244897959184 24.Jan.2017 12.25 0.13 1.0726072607260726 23.Jan.2017 12.12 0.06 0.4975124378109453 20.Jan.2017 12.06 0.14 1.174496644295302 19.Jan.2017 11.92 -0.05 -0.4177109440267335 18.Jan.2017 11.97 0 0 17.Jan.2017 11.97 0.02 0.16736401673640167 16.Jan.2017 11.95 -0.04 -0.3336113427856547 13.Jan.2017 11.99 -0.04 -0.3325020781379884 12.Jan.2017 12.03 0.1 0.8382229673093042 11.Jan.2017 11.93 -0.01 -0.08375209380234507 10.Jan.2017 11.94 0.08 0.6745362563237775 09.Jan.2017 11.86 0.03 0.25359256128486896 06.Jan.2017 11.83 -0.09 -0.7550335570469798 05.Jan.2017 11.92 0.09 0.760777683854607 04.Jan.2017 11.83 0.11 0.9385665529010239 03.Jan.2017 11.72 0.04 0.3424657534246575 02.Jan.2017 11.68 -0.04 -0.3412969283276451 30.Dez.2016 11.72 0.06 0.5145797598627787 29.Dez.2016 11.66 -0.06 -0.5119453924914675 28.Dez.2016 11.72 0.07 0.6008583690987125 27.Dez.2016 11.65 0.08 0.6914433880726015 23.Dez.2016 11.57 -0.01 -0.08635578583765112 22.Dez.2016 11.58 -0.05 -0.4299226139294927 21.Dez.2016 11.63 0.06 0.5185825410544511 20.Dez.2016 11.57 -0.02 -0.1725625539257981 19.Dez.2016 11.59 -0.01 -0.08620689655172414 16.Dez.2016 11.6 0.04 0.3460207612456747 15.Dez.2016 11.56 -0.17 -1.4492753623188406 14.Dez.2016 11.73 -0.08 -0.6773920406435224 13.Dez.2016 11.81 -0.14 -1.1715481171548117 12.Dez.2016 11.95 -0.02 -0.1670843776106934 09.Dez.2016 11.97 0.21 1.7857142857142858 08.Dez.2016 11.76 0.13 1.117798796216681 07.Dez.2016 11.63 0.12 1.0425716768027802 06.Dez.2016 11.51 -0.01 -0.08680555555555555 05.Dez.2016 11.52 0.1 0.8756567425569177 02.Dez.2016 11.42 0 0 01.Dez.2016 11.42 0.16 1.4209591474245116 30.Nov.2016 11.26 0.04 0.35650623885918004 29.Nov.2016 11.22 -0.13 -1.145374449339207 28.Nov.2016 11.35 0.01 0.08818342151675485 25.Nov.2016 11.34 0.07 0.6211180124223602 24.Nov.2016 11.27 0.08 0.7149240393208222 23.Nov.2016 11.19 0.06 0.5390835579514824 22.Nov.2016 11.13 0.03 0.2702702702702703 21.Nov.2016 11.1 0.12 1.092896174863388 18.Nov.2016 10.98 -0.01 -0.09099181073703366 17.Nov.2016 10.99 0 0 16.Nov.2016 10.99 0.02 0.18231540565177756 15.Nov.2016 10.97 0.06 0.5499541704857929 14.Nov.2016 10.91 0.05 0.4604051565377532 11.Nov.2016 10.86 -0.12 -1.092896174863388 10.Nov.2016 10.98 0.14 1.2915129151291513 09.Nov.2016 10.84 -0.03 -0.27598896044158233 08.Nov.2016 10.87 0.07 0.6481481481481481 07.Nov.2016 10.8 0.05 0.46511627906976744 04.Nov.2016 10.75 -0.06 -0.5550416281221091 03.Nov.2016 10.81 -0.04 -0.3686635944700461 02.Nov.2016 10.85 0.06 0.5560704355885079 31.Okt.2016 10.79 0 0 28.Okt.2016 10.79 -0.06 -0.5529953917050692 27.Okt.2016 10.85 0.01 0.09225092250922509 26.Okt.2016 10.84 -0.05 -0.4591368227731864 25.Okt.2016 10.89 0.04 0.3686635944700461 24.Okt.2016 10.85 0.07 0.6493506493506493 21.Okt.2016 10.78 -0.06 -0.5535055350553506 20.Okt.2016 10.84 0.01 0.09233610341643583 19.Okt.2016 10.83 0.05 0.46382189239332094 18.Okt.2016 10.78 0.03 0.27906976744186046 17.Okt.2016 10.75 -0.06 -0.5550416281221091 14.Okt.2016 10.81 0.11 1.02803738317757 13.Okt.2016 10.7 -0.14 -1.2915129151291513 12.Okt.2016 10.84 -0.06 -0.5504587155963303 11.Okt.2016 10.9 -0.04 -0.3656307129798903 10.Okt.2016 10.94 0.01 0.09149130832570906 07.Okt.2016 10.93 -0.04 -0.3646308113035551 06.Okt.2016 10.97 0.06 0.5499541704857929 05.Okt.2016 10.91 -0.07 -0.6375227686703097 04.Okt.2016 10.98 0.03 0.273972602739726 03.Okt.2016 10.95 0.04 0.36663611365719523 30.Sept.2016 10.91 -0.09 -0.8181818181818182 29.Sept.2016 11 0.07 0.6404391582799634 28.Sept.2016 10.93 0.02 0.18331805682859761 27.Sept.2016 10.91 -0.02 -0.18298261665141813 26.Sept.2016 10.93 -0.09 -0.8166969147005445 23.Sept.2016 11.02 -0.05 -0.45167118337850043 22.Sept.2016 11.07 0.09 0.819672131147541 21.Sept.2016 10.98 0.07 0.6416131989000916 20.Sept.2016 10.91 -0.06 -0.5469462169553327 19.Sept.2016 10.97 0.07 0.6422018348623854 16.Sept.2016 10.9 -0.02 -0.18315018315018314 15.Sept.2016 10.92 -0.01 -0.09149130832570906 14.Sept.2016 10.93 -0.1 -0.9066183136899365 13.Sept.2016 11.03 -0.08 -0.7200720072007201 12.Sept.2016 11.11 -0.11 -0.9803921568627451 09.Sept.2016 11.22 -0.15 -1.3192612137203166 08.Sept.2016 11.37 -0.07 -0.6118881118881119 07.Sept.2016 11.44 0.04 0.3508771929824561 06.Sept.2016 11.4 0.04 0.352112676056338 05.Sept.2016 11.36 0.06 0.5309734513274337 02.Sept.2016 11.3 0.04 0.3552397868561279 01.Sept.2016 11.26 -0.05 -0.4420866489832007 31.Aug.2016 11.31 0.02 0.1771479185119575 30.Aug.2016 11.29 0.16 1.4375561545372866 29.Aug.2016 11.13 -0.07 -0.625 26.Aug.2016 11.2 -0.07 -0.6211180124223602 25.Aug.2016 11.27 -0.03 -0.26548672566371684 24.Aug.2016 11.3 -0.03 -0.264783759929391 23.Aug.2016 11.33 0.14 1.2511170688114388 22.Aug.2016 11.19 0.15 1.358695652173913 19.Aug.2016 11.04 -0.03 -0.27100271002710025 18.Aug.2016 11.07 -0.01 -0.09025270758122744 17.Aug.2016 11.08 -0.09 -0.8057296329453895 16.Aug.2016 11.17 0.07 0.6306306306306306 12.Aug.2016 11.1 0.05 0.45248868778280543 11.Aug.2016 11.05 -0.01 -0.09041591320072333 10.Aug.2016 11.06 0.03 0.271985494106981 09.Aug.2016 11.03 0.08 0.730593607305936 08.Aug.2016 10.95 0.09 0.8287292817679558 05.Aug.2016 10.86 0.09 0.8356545961002786 04.Aug.2016 10.77 -0.13 -1.1926605504587156 03.Aug.2016 10.9 -0.08 -0.7285974499089253 02.Aug.2016 10.98 0.04 0.3656307129798903 01.Aug.2016 10.94 0.02 0.18315018315018314 29.Juli2016 10.92 -0.03 -0.273972602739726 28.Juli2016 10.95 -0.08 -0.7252946509519492 27.Juli2016 11.03 0.03 0.2727272727272727 26.Juli2016 11 0.07 0.6404391582799634 25.Juli2016 10.93 -0.06 -0.545950864422202 22.Juli2016 10.99 -0.09 -0.8122743682310469 21.Juli2016 11.08 0.05 0.45330915684496825 20.Juli2016 11.03 -0.03 -0.27124773960216997 19.Juli2016 11.06 0.01 0.09049773755656108 18.Juli2016 11.05 -0.01 -0.09041591320072333 15.Juli2016 11.06 0.05 0.45413260672116257 14.Juli2016 11.01 0.18 1.6620498614958448 13.Juli2016 10.83 0.01 0.09242144177449169 12.Juli2016 10.82 0.11 1.0270774976657329 11.Juli2016 10.71 0.12 1.13314447592068 08.Juli2016 10.59 -0.02 -0.1885014137606032 07.Juli2016 10.61 0.1 0.9514747859181731 06.Juli2016 10.51 -0.1 -0.942507068803016 05.Juli2016 10.61 -0.11 -1.0261194029850746 04.Juli2016 10.72 0.01 0.09337068160597572 01.Juli2016 10.71 0.2 1.9029495718363463 30.Juni2016 10.51 0.03 0.2862595419847328 29.Juni2016 10.48 0.12 1.1583011583011582 28.Juni2016 10.36 0.05 0.48496605237633367 27.Juni2016 10.31 -0.19 -1.8095238095238095 24.Juni2016 10.5 -0.29 -2.6876737720111215 22.Juni2016 10.79 0 0 21.Juni2016 10.79 -0.05 -0.4612546125461255 20.Juni2016 10.84 0.15 1.4031805425631432 17.Juni2016 10.69 0.11 1.0396975425330812 16.Juni2016 10.58 -0.12 -1.1214953271028036 15.Juni2016 10.7 0.01 0.09354536950420954 14.Juni2016 10.69 -0.12 -1.1100832562442182 13.Juni2016 10.81 -0.16 -1.4585232452142205 10.Juni2016 10.97 -0.06 -0.543970988213962 09.Juni2016 11.03 -0.1 -0.8984725965858041 08.Juni2016 11.13 -0.01 -0.08976660682226212 07.Juni2016 11.14 0.14 1.2727272727272727 06.Juni2016 11 0.03 0.27347310847766637 03.Juni2016 10.97 0.11 1.0128913443830572 02.Juni2016 10.86 0.06 0.5555555555555556 01.Juni2016 10.8 -0.06 -0.5524861878453039 31.Mai2016 10.86 0.01 0.09216589861751152 30.Mai2016 10.85 0.02 0.18467220683287167 27.Mai2016 10.83 0.02 0.18501387604070305 26.Mai2016 10.81 0.05 0.4646840148698885 25.Mai2016 10.76 0.14 1.3182674199623352 24.Mai2016 10.62 0 0 23.Mai2016 10.62 0.11 1.0466222645099905 20.Mai2016 10.51 0.06 0.5741626794258373 19.Mai2016 10.45 -0.08 -0.7597340930674265 18.Mai2016 10.53 -0.17 -1.588785046728972 17.Mai2016 10.7 0.02 0.18726591760299627 13.Mai2016 10.68 -0.14 -1.2939001848428835 12.Mai2016 10.82 0.09 0.8387698042870456 11.Mai2016 10.73 0.06 0.5623242736644799 10.Mai2016 10.67 -0.03 -0.2803738317757009 09.Mai2016 10.7 0.02 0.18726591760299627 06.Mai2016 10.68 -0.08 -0.7434944237918215 04.Mai2016 10.76 -0.16 -1.465201465201465 03.Mai2016 10.92 -0.11 -0.9972801450589301 02.Mai2016 11.03 0.04 0.36396724294813465 29.Apr.2016 10.99 0.01 0.09107468123861566 28.Apr.2016 10.98 -0.01 -0.09099181073703366 27.Apr.2016 10.99 -0.03 -0.27223230490018147 26.Apr.2016 11.02 -0.01 -0.09066183136899365 25.Apr.2016 11.03 0 0 22.Apr.2016 11.03 -0.06 -0.5410279531109107 21.Apr.2016 11.09 -0.03 -0.2697841726618705 20.Apr.2016 11.12 0.08 0.7246376811594203 19.Apr.2016 11.04 0.21 1.9390581717451523 18.Apr.2016 10.83 0.07 0.6505576208178439 15.Apr.2016 10.76 -0.03 -0.27803521779425394 14.Apr.2016 10.79 -0.02 -0.18501387604070305 13.Apr.2016 10.81 0.08 0.7455731593662628 12.Apr.2016 10.73 -0.07 -0.6481481481481481 11.Apr.2016 10.8 0.02 0.18552875695732837 08.Apr.2016 10.78 0.06 0.5597014925373134 07.Apr.2016 10.72 0.04 0.37453183520599254 06.Apr.2016 10.68 0 0 05.Apr.2016 10.68 -0.17 -1.566820276497696 04.Apr.2016 10.85 0.06 0.5560704355885079 01.Apr.2016 10.79 -0.17 -1.551094890510949 31.März2016 10.96 -0.05 -0.45413260672116257 30.März2016 11.01 0.19 1.756007393715342 29.März2016 10.82 0.05 0.46425255338904364 24.März2016 10.77 -0.11 -1.0110294117647058 23.März2016 10.88 -0.09 -0.8204193254329991 22.März2016 10.97 -0.02 -0.18198362147406733 21.März2016 10.99 -0.1 -0.9017132551848512 18.März2016 11.09 -0.01 -0.09009009009009009 17.März2016 11.1 0.28 2.587800369685767 16.März2016 10.82 -0.01 -0.09233610341643583 15.März2016 10.83 -0.06 -0.5509641873278237 14.März2016 10.89 0 0 11.März2016 10.89 0.04 0.3686635944700461 10.März2016 10.85 0.07 0.6493506493506493 09.März2016 10.78 0.05 0.4659832246039143 08.März2016 10.73 0.02 0.18674136321195145 07.März2016 10.71 0.05 0.46904315196998125 04.März2016 10.66 0.11 1.042654028436019 03.März2016 10.55 0.09 0.8604206500956023 02.März2016 10.46 -0.02 -0.19083969465648856 01.März2016 10.48 0.06 0.5758157389635317 29.Feb.2016 10.42 -0.03 -0.28708133971291866 26.Feb.2016 10.45 0.12 1.1616650532429815 25.Feb.2016 10.33 0.12 1.1753183153770812 24.Feb.2016 10.21 -0.15 -1.4478764478764479 23.Feb.2016 10.36 -0.06 -0.5758157389635317 22.Feb.2016 10.42 0.1 0.9689922480620154 19.Feb.2016 10.32 -0.04 -0.3861003861003861 18.Feb.2016 10.36 0.11 1.0731707317073171 17.Feb.2016 10.25 0.16 1.5857284440039643 16.Feb.2016 10.09 0.1 1.001001001001001 15.Feb.2016 9.99 0.14 1.4213197969543148 12.Feb.2016 9.85 -0.02 -0.20263424518743667 11.Feb.2016 9.87 -0.22 -2.180376610505451 10.Feb.2016 10.09 0.03 0.2982107355864811 09.Feb.2016 10.06 -0.09 -0.8866995073891626 08.Feb.2016 10.15 -0.14 -1.3605442176870748 05.Feb.2016 10.29 0.15 1.4792899408284024 04.Feb.2016 10.14 0.17 1.7051153460381143 03.Feb.2016 9.97 -0.03 -0.3 02.Feb.2016 10 -0.05 -0.4975124378109453 01.Feb.2016 10.05 0.08 0.802407221664995 29.Jan.2016 9.97 0.05 0.5040322580645161 28.Jan.2016 9.92 0.11 1.1213047910295617 27.Jan.2016 9.81 0.08 0.8221993833504625 26.Jan.2016 9.73 -0.05 -0.5112474437627812 25.Jan.2016 9.78 -0.17 -1.7085427135678393 22.Jan.2016 9.95 0.31 3.215767634854772 21.Jan.2016 9.64 0 0 20.Jan.2016 9.64 -0.32 -3.21285140562249 19.Jan.2016 9.96 0.01 0.10050251256281408 18.Jan.2016 9.95 -0.05 -0.5 15.Jan.2016 10 -0.01 -0.0999000999000999 14.Jan.2016 10.01 -0.25 -2.4366471734892787 13.Jan.2016 10.26 0.03 0.2932551319648094 12.Jan.2016 10.23 0.04 0.39254170755642787 11.Jan.2016 10.19 -0.11 -1.0679611650485437 08.Jan.2016 10.3 -0.01 -0.09699321047526673 07.Jan.2016 10.31 -0.15 -1.4340344168260037 06.Jan.2016 10.46 -0.12 -1.1342155009451795 05.Jan.2016 10.58 -0.07 -0.6572769953051644 04.Jan.2016 10.65 -0.17 -1.5711645101663585 31.Dez.2015 10.82 -0.11 -1.0064043915827996 30.Dez.2015 10.93 -0.03 -0.2737226277372263 29.Dez.2015 10.96 0.06 0.5504587155963303 28.Dez.2015 10.9 0.02 0.18382352941176472 23.Dez.2015 10.88 0.2 1.8726591760299625 22.Dez.2015 10.68 0.04 0.37593984962406013 21.Dez.2015 10.64 0.01 0.09407337723424271 18.Dez.2015 10.63 -0.04 -0.37488284910965325 17.Dez.2015 10.67 -0.01 -0.09363295880149813 16.Dez.2015 10.68 0.07 0.6597549481621112 15.Dez.2015 10.61 0.04 0.3784295175023652 14.Dez.2015 10.57 -0.11 -1.0299625468164795 11.Dez.2015 10.68 -0.2 -1.838235294117647 10.Dez.2015 10.88 0 0 09.Dez.2015 10.88 0.11 1.021355617455896 08.Dez.2015 10.77 -0.14 -1.2832263978001832 07.Dez.2015 10.91 -0.02 -0.18298261665141813 04.Dez.2015 10.93 -0.05 -0.4553734061930783 03.Dez.2015 10.98 0.04 0.3656307129798903 02.Dez.2015 10.94 -0.05 -0.4549590536851683 01.Dez.2015 10.99 0.12 1.1039558417663293 30.Nov.2015 10.87 -0.04 -0.36663611365719523 27.Nov.2015 10.91 -0.01 -0.09157509157509157 26.Nov.2015 10.92 0.01 0.09165902841429881 25.Nov.2015 10.91 0.09 0.8317929759704251 24.Nov.2015 10.82 0.04 0.37105751391465674 23.Nov.2015 10.78 -0.03 -0.27752081406105455 20.Nov.2015 10.81 -0.01 -0.09242144177449169 19.Nov.2015 10.82 0.01 0.09250693802035152 18.Nov.2015 10.81 0.03 0.2782931354359926 17.Nov.2015 10.78 0.12 1.125703564727955 16.Nov.2015 10.66 0.07 0.6610009442870632 13.Nov.2015 10.59 -0.13 -1.212686567164179 12.Nov.2015 10.72 -0.06 -0.5565862708719852 11.Nov.2015 10.78 -0.04 -0.36968576709796674 10.Nov.2015 10.82 0 0 09.Nov.2015 10.82 -0.05 -0.45998160073597055 06.Nov.2015 10.87 -0.1 -0.9115770282588879 05.Nov.2015 10.97 -0.12 -1.0820559062218214 04.Nov.2015 11.09 0.09 0.8181818181818182 03.Nov.2015 11 0.02 0.18214936247723132 02.Nov.2015 10.98 0.03 0.273972602739726 30.Okt.2015 10.95 -0.02 -0.18231540565177756 29.Okt.2015 10.97 -0.17 -1.5260323159784561 28.Okt.2015 11.14 0.07 0.6323396567299007 27.Okt.2015 11.07 -0.13 -1.1607142857142858 26.Okt.2015 11.2 -0.05 -0.4444444444444444 23.Okt.2015 11.25 0.15 1.3513513513513513 22.Okt.2015 11.1 0.06 0.5434782608695652 21.Okt.2015 11.04 0.02 0.18148820326678766 20.Okt.2015 11.02 0.11 1.008249312557287 19.Okt.2015 10.91 -0.01 -0.09157509157509157 16.Okt.2015 10.92 0.03 0.27548209366391185 15.Okt.2015 10.89 0.03 0.27624309392265195 14.Okt.2015 10.86 0 0 13.Okt.2015 10.86 -0.08 -0.7312614259597806 12.Okt.2015 10.94 -0.03 -0.27347310847766637 09.Okt.2015 10.97 0.19 1.7625231910946197 08.Okt.2015 10.78 0.01 0.09285051067780872 07.Okt.2015 10.77 0.08 0.7483629560336763 06.Okt.2015 10.69 0.07 0.6591337099811676 05.Okt.2015 10.62 0.34 3.307392996108949 02.Okt.2015 10.28 -0.04 -0.3875968992248062 01.Okt.2015 10.32 -0.02 -0.19342359767891681 30.Sept.2015 10.34 0.16 1.5717092337917484 29.Sept.2015 10.18 -0.08 -0.7797270955165692 28.Sept.2015 10.26 -0.16 -1.5355086372360844 25.Sept.2015 10.42 0.16 1.5594541910331383 24.Sept.2015 10.26 -0.24 -2.2857142857142856 23.Sept.2015 10.5 -0.12 -1.1299435028248588 22.Sept.2015 10.62 -0.25 -2.2999080036798527 21.Sept.2015 10.87 -0.12 -1.091901728844404 18.Sept.2015 10.99 -0.12 -1.08010801080108 17.Sept.2015 11.11 0.04 0.36133694670280037 16.Sept.2015 11.07 0.1 0.9115770282588879 15.Sept.2015 10.97 -0.02 -0.18198362147406733 14.Sept.2015 10.99 -0.01 -0.09090909090909091 11.Sept.2015 11 0.03 0.27347310847766637 10.Sept.2015 10.97 -0.2 -1.7905102954341987 09.Sept.2015 11.17 0.11 0.9945750452079566 08.Sept.2015 11.06 0.11 1.004566210045662 07.Sept.2015 10.95 -0.03 -0.273224043715847 04.Sept.2015 10.98 -0.1 -0.9025270758122743 03.Sept.2015 11.08 0.11 1.0027347310847767 02.Sept.2015 10.97 -0.1 -0.9033423667570009 01.Sept.2015 11.07 -0.08 -0.7174887892376681 31.Aug.2015 11.15 -0.02 -0.17905102954341987 28.Aug.2015 11.17 0.12 1.085972850678733 27.Aug.2015 11.05 0.13 1.1904761904761905 26.Aug.2015 10.92 -0.19 -1.7101710171017102 25.Aug.2015 11.11 0.22 2.0202020202020203 24.Aug.2015 10.89 -0.59 -5.139372822299651 21.Aug.2015 11.48 -0.14 -1.2048192771084338 20.Aug.2015 11.62 -0.11 -0.9377664109121909 19.Aug.2015 11.73 -0.09 -0.7614213197969543 18.Aug.2015 11.82 0.02 0.1694915254237288 17.Aug.2015 11.8 -0.03 -0.25359256128486896 14.Aug.2015 11.83 0.02 0.1693480101608806 13.Aug.2015 11.81 0.05 0.42517006802721086 12.Aug.2015 11.76 -0.06 -0.5076142131979695 11.Aug.2015 11.82 -0.09 -0.7556675062972292 10.Aug.2015 11.91 0.03 0.25252525252525254 07.Aug.2015 11.88 -0.07 -0.5857740585774058 06.Aug.2015 11.95 -0.1 -0.8298755186721992 05.Aug.2015 12.05 0.05 0.4166666666666667 04.Aug.2015 12 0.06 0.5025125628140703 03.Aug.2015 11.94 -0.16 -1.322314049586777 31.Juli2015 12.1 0.12 1.001669449081803 30.Juli2015 11.98 -0.01 -0.08340283569641367 29.Juli2015 11.99 0.07 0.587248322147651 28.Juli2015 11.92 -0.06 -0.5008347245409015 27.Juli2015 11.98 -0.2 -1.6420361247947455 24.Juli2015 12.18 -0.11 -0.8950366151342555 23.Juli2015 12.29 -0.05 -0.4051863857374392 22.Juli2015 12.34 -0.13 -1.0425020048115476 21.Juli2015 12.47 0.04 0.32180209171359614 20.Juli2015 12.43 -0.03 -0.24077046548956663 17.Juli2015 12.46 -0.09 -0.7171314741035857 16.Juli2015 12.55 0.05 0.4 15.Juli2015 12.5 0.04 0.32102728731942215 14.Juli2015 12.46 0.05 0.40290088638195004 13.Juli2015 12.41 0.05 0.4045307443365696 10.Juli2015 12.36 0.06 0.4878048780487805 09.Juli2015 12.3 -0.02 -0.16233766233766234 08.Juli2015 12.32 -0.09 -0.7252215954875101 07.Juli2015 12.41 -0.08 -0.6405124099279423 06.Juli2015 12.49 -0.11 -0.873015873015873 03.Juli2015 12.6 -0.01 -0.07930214115781126 02.Juli2015 12.61 0.08 0.6384676775738228 01.Juli2015 12.53 0.04 0.32025620496397117 30.Juni2015 12.49 -0.05 -0.39872408293460926 29.Juni2015 12.54 -0.17 -1.3375295043273014 26.Juni2015 12.71 -0.03 -0.23547880690737832 25.Juni2015 12.74 -0.08 -0.62402496099844 24.Juni2015 12.82 -0.01 -0.0779423226812159 22.Juni2015 12.83 0.05 0.39123630672926446 19.Juni2015 12.78 0.02 0.15673981191222572 18.Juni2015 12.76 0.1 0.7898894154818326 17.Juni2015 12.66 0 0 16.Juni2015 12.66 0 0 15.Juni2015 12.66 -0.06 -0.4716981132075472 12.Juni2015 12.72 -0.07 -0.547302580140735 11.Juni2015 12.79 -0.02 -0.156128024980484 10.Juni2015 12.81 0.17 1.3449367088607596 09.Juni2015 12.64 -0.04 -0.31545741324921134 08.Juni2015 12.68 0.01 0.07892659826361484 05.Juni2015 12.67 -0.19 -1.4774494556765163 04.Juni2015 12.86 -0.07 -0.5413766434648105 03.Juni2015 12.93 0.05 0.38819875776397517 02.Juni2015 12.88 0.02 0.15552099533437014 01.Juni2015 12.86 -0.11 -0.8481110254433307 29.Mai2015 12.97 0.08 0.6206361520558572 28.Mai2015 12.89 -0.03 -0.23219814241486067 27.Mai2015 12.92 -0.05 -0.3855050115651503 26.Mai2015 12.97 -0.11 -0.8409785932721713 22.Mai2015 13.08 0.02 0.15313935681470137 21.Mai2015 13.06 0.03 0.23023791250959325 20.Mai2015 13.03 0.06 0.4626060138781804 19.Mai2015 12.97 -0.03 -0.23076923076923078 18.Mai2015 13 0.08 0.6191950464396285 15.Mai2015 12.92 0.11 0.8587041373926619 13.Mai2015 12.81 0.14 1.1049723756906078 12.Mai2015 12.67 -0.04 -0.3147128245476003 11.Mai2015 12.71 0 0 08.Mai2015 12.71 0.34 2.7485852869846403 07.Mai2015 12.37 -0.08 -0.642570281124498 06.Mai2015 12.45 -0.03 -0.2403846153846154 05.Mai2015 12.48 -0.01 -0.08006405124099279 04.Mai2015 12.49 0.16 1.29764801297648 30.Apr.2015 12.33 0 0 29.Apr.2015 12.33 0.01 0.08116883116883117 28.Apr.2015 12.32 -0.01 -0.08110300081103 27.Apr.2015 12.33 0 0 24.Apr.2015 12.33 0.11 0.900163666121113 23.Apr.2015 12.22 0.03 0.2461033634126333 22.Apr.2015 12.19 -0.01 -0.08196721311475409 21.Apr.2015 12.2 -0.09 -0.7323026851098454 20.Apr.2015 12.29 -0.06 -0.48582995951417 17.Apr.2015 12.35 -0.06 -0.48348106365834004 16.Apr.2015 12.41 0.01 0.08064516129032258 15.Apr.2015 12.4 0.07 0.5677210056772101 14.Apr.2015 12.33 -0.03 -0.24271844660194175 13.Apr.2015 12.36 0.06 0.4878048780487805 10.Apr.2015 12.3 -0.02 -0.16233766233766234 09.Apr.2015 12.32 -0.04 -0.32362459546925565 08.Apr.2015 12.36 0.03 0.24330900243309003 07.Apr.2015 12.33 0.07 0.5709624796084829 02.Apr.2015 12.26 0.13 1.0717230008244023 01.Apr.2015 12.13 0.07 0.5804311774461028 31.März2015 12.06 -0.03 -0.24813895781637718 30.März2015 12.09 -0.01 -0.08264462809917356 27.März2015 12.1 0 0 26.März2015 12.1 -0.21 -1.7059301380991063 25.März2015 12.31 0.02 0.16273393002441008 24.März2015 12.29 -0.02 -0.16246953696181965 23.März2015 12.31 0.03 0.24429967426710097 20.März2015 12.28 0.12 0.9868421052631579 19.März2015 12.16 0.09 0.7456503728251864 18.März2015 12.07 -0.01 -0.08278145695364239 17.März2015 12.08 0.01 0.08285004142502071 16.März2015 12.07 0.07 0.5833333333333334 13.März2015 12 -0.17 -1.3968775677896468 12.März2015 12.17 0.14 1.1637572734829593 11.März2015 12.03 -0.16 -1.3125512715340444 10.März2015 12.19 -0.19 -1.5347334410339257 09.März2015 12.38 -0.09 -0.7217321571772254 06.März2015 12.47 -0.13 -1.0317460317460319 05.März2015 12.6 -0.04 -0.31645569620253167 04.März2015 12.64 -0.16 -1.25 03.März2015 12.8 0.04 0.31347962382445144 02.März2015 12.76 0 0 27.Feb.2015 12.76 -0.09 -0.7003891050583657 26.Feb.2015 12.85 -0.1 -0.7722007722007722 25.Feb.2015 12.95 0.11 0.8566978193146417 24.Feb.2015 12.84 0 0 23.Feb.2015 12.84 0.1 0.7849293563579278 20.Feb.2015 12.74 -0.07 -0.546448087431694 19.Feb.2015 12.81 0.04 0.31323414252153486 18.Feb.2015 12.77 0.01 0.07836990595611286 17.Feb.2015 12.76 -0.03 -0.23455824863174354 16.Feb.2015 12.79 0.02 0.15661707126076743 13.Feb.2015 12.77 0.11 0.8688783570300158 12.Feb.2015 12.66 -0.02 -0.15772870662460567 11.Feb.2015 12.68 0.04 0.31645569620253167 10.Feb.2015 12.64 -0.01 -0.07905138339920949 09.Feb.2015 12.65 0.01 0.07911392405063292 06.Feb.2015 12.64 0.03 0.23790642347343377 05.Feb.2015 12.61 0.01 0.07936507936507936 04.Feb.2015 12.6 0 0 03.Feb.2015 12.6 0.11 0.8807045636509208 02.Feb.2015 12.49 -0.04 -0.3192338387869114 30.Jan.2015 12.53 -0.03 -0.23885350318471338 29.Jan.2015 12.56 -0.13 -1.024428684003152 28.Jan.2015 12.69 0 0 27.Jan.2015 12.69 0.05 0.39556962025316456 26.Jan.2015 12.64 -0.02 -0.1579778830963665 23.Jan.2015 12.66 0.02 0.15822784810126583 22.Jan.2015 12.64 0.06 0.4769475357710652 21.Jan.2015 12.58 0.09 0.7205764611689351 20.Jan.2015 12.49 -0.04 -0.3192338387869114 19.Jan.2015 12.53 0.12 0.9669621273166801 16.Jan.2015 12.41 -0.02 -0.16090104585679807 15.Jan.2015 12.43 0.05 0.40387722132471726 14.Jan.2015 12.38 -0.18 -1.4331210191082802 13.Jan.2015 12.56 0.11 0.8835341365461847 12.Jan.2015 12.45 -0.14 -1.1119936457505957 09.Jan.2015 12.59 0.07 0.5591054313099042 08.Jan.2015 12.52 0.11 0.8863819500402901 07.Jan.2015 12.41 0.03 0.24232633279483037 06.Jan.2015 12.38 -0.07 -0.5622489959839357 05.Jan.2015 12.45 -0.16 -1.26883425852498 02.Jan.2015 12.61 -0.08 -0.6304176516942475 31.Dez.2014 12.69 -0.02 -0.15735641227380015 30.Dez.2014 12.71 0.01 0.07874015748031496 29.Dez.2014 12.7 -- -- 23.Dez.2014 12.7 0.02 0.15772870662460567 22.Dez.2014 12.68 0.09 0.7148530579825259 19.Dez.2014 12.59 0.16 1.2872083668543846 18.Dez.2014 12.43 0.18 1.469387755102041 17.Dez.2014 12.25 0.04 0.3276003276003276 16.Dez.2014 12.21 -0.14 -1.1336032388663968 15.Dez.2014 12.35 -0.15 -1.2 12.Dez.2014 12.5 -0.07 -0.5568814638027049 11.Dez.2014 12.57 -0.11 -0.8675078864353313 10.Dez.2014 12.68 0.01 0.07892659826361484 09.Dez.2014 12.67 -0.1 -0.7830853563038371 08.Dez.2014 12.77 -0.05 -0.39001560062402496 05.Dez.2014 12.82 -0.01 -0.0779423226812159 04.Dez.2014 12.83 0.05 0.39123630672926446 03.Dez.2014 12.78 0.1 0.7886435331230284 02.Dez.2014 12.68 -0.06 -0.47095761381475665 01.Dez.2014 12.74 -0.11 -0.8560311284046692 28.Nov.2014 12.85 -0.08 -0.6187161639597835 27.Nov.2014 12.93 0.03 0.23255813953488372 26.Nov.2014 12.9 -0.03 -0.23201856148491878 25.Nov.2014 12.93 0.02 0.15491866769945778 24.Nov.2014 12.91 -0.12 -0.920951650038373 21.Nov.2014 13.03 0.1 0.7733952049497294 20.Nov.2014 12.93 0 0 19.Nov.2014 12.93 0.05 0.38819875776397517 18.Nov.2014 12.88 0.13 1.0196078431372548 17.Nov.2014 12.75 0.08 0.6314127861089187 14.Nov.2014 12.67 -0.07 -0.5494505494505495 13.Nov.2014 12.74 0.02 0.15723270440251572 12.Nov.2014 12.72 -0.01 -0.07855459544383346 11.Nov.2014 12.73 0.09 0.7120253164556962 10.Nov.2014 12.64 0.03 0.23790642347343377 07.Nov.2014 12.61 0.02 0.15885623510722796 06.Nov.2014 12.59 -0.02 -0.1586042823156225 05.Nov.2014 12.61 0.05 0.3980891719745223 04.Nov.2014 12.56 0.02 0.1594896331738437 03.Nov.2014 12.54 0.04 0.32 31.Okt.2014 12.5 0.18 1.4610389610389611 30.Okt.2014 12.32 0.02 0.16260162601626016 29.Okt.2014 12.3 0.07 0.5723630417007359 28.Okt.2014 12.23 0.15 1.2417218543046358 27.Okt.2014 12.08 -0.02 -0.1652892561983471 24.Okt.2014 12.1 0.03 0.24855012427506215 23.Okt.2014 12.07 -0.06 -0.494641384995878 22.Okt.2014 12.13 0.01 0.08250825082508251 21.Okt.2014 12.12 0.14 1.1686143572621035 20.Okt.2014 11.98 0.08 0.6722689075630253 17.Okt.2014 11.9 0.09 0.7620660457239627 16.Okt.2014 11.81 -0.04 -0.33755274261603374 15.Okt.2014 11.85 -0.08 -0.6705783738474435 14.Okt.2014 11.93 -0.15 -1.2417218543046358 13.Okt.2014 12.08 -0.11 -0.9023789991796555 10.Okt.2014 12.19 -0.23 -1.8518518518518519 09.Okt.2014 12.42 0.14 1.1400651465798046 08.Okt.2014 12.28 -0.15 -1.2067578439259856 07.Okt.2014 12.43 -0.03 -0.24077046548956663 06.Okt.2014 12.46 0.16 1.3008130081300813 03.Okt.2014 12.3 0.01 0.08136696501220504 02.Okt.2014 12.29 -0.08 -0.6467259498787389 01.Okt.2014 12.37 -0.04 -0.32232070910556004 30.Sept.2014 12.41 0.03 0.24232633279483037 29.Sept.2014 12.38 -0.01 -0.08071025020177562 26.Sept.2014 12.39 -0.1 -0.800640512409928 25.Sept.2014 12.49 0.01 0.08012820512820513 24.Sept.2014 12.48 -0.08 -0.6369426751592356 23.Sept.2014 12.56 -0.06 -0.4754358161648177 22.Sept.2014 12.62 -0.13 -1.0196078431372548 19.Sept.2014 12.75 0.06 0.4728132387706856 18.Sept.2014 12.69 -0.01 -0.07874015748031496 17.Sept.2014 12.7 0.06 0.47468354430379744 16.Sept.2014 12.64 0.05 0.3971405877680699 15.Sept.2014 12.59 -0.03 -0.23771790808240886 12.Sept.2014 12.62 -0.06 -0.47318611987381703 11.Sept.2014 12.68 0.03 0.23715415019762845 10.Sept.2014 12.65 -0.05 -0.3937007874015748 09.Sept.2014 12.7 -0.08 -0.6259780907668232 08.Sept.2014 12.78 0 0 05.Sept.2014 12.78 -0.07 -0.5447470817120622 04.Sept.2014 12.85 -0.05 -0.3875968992248062 03.Sept.2014 12.9 0.08 0.62402496099844 02.Sept.2014 12.82 -0.01 -0.0779423226812159 01.Sept.2014 12.83 0 0 29.Aug.2014 12.83 0 0 28.Aug.2014 12.83 -0.03 -0.2332814930015552 27.Aug.2014 12.86 0.01 0.07782101167315175 26.Aug.2014 12.85 0.07 0.5477308294209703 25.Aug.2014 12.78 -0.02 -0.15625 22.Aug.2014 12.8 -0.03 -0.2338269680436477 21.Aug.2014 12.83 0.02 0.156128024980484 20.Aug.2014 12.81 -0.02 -0.1558846453624318 19.Aug.2014 12.83 0.04 0.3127443315089914 18.Aug.2014 12.79 0.11 0.8675078864353313 14.Aug.2014 12.68 0.05 0.39588281868566905 13.Aug.2014 12.63 -0.03 -0.23696682464454977 12.Aug.2014 12.66 0.01 0.07905138339920949 11.Aug.2014 12.65 0.21 1.6881028938906752 08.Aug.2014 12.44 -0.11 -0.8764940239043825 07.Aug.2014 12.55 0.01 0.07974481658692185 06.Aug.2014 12.54 -0.02 -0.1592356687898089 05.Aug.2014 12.56 0.08 0.6410256410256411 04.Aug.2014 12.48 0 0 01.Aug.2014 12.48 -0.03 -0.23980815347721823 31.Juli2014 12.51 -0.08 -0.6354249404289118 30.Juli2014 12.59 -0.13 -1.0220125786163523 29.Juli2014 12.72 -0.01 -0.07855459544383346 28.Juli2014 12.73 -0.05 -0.39123630672926446 25.Juli2014 12.78 -0.04 -0.31201248049922 24.Juli2014 12.82 0.06 0.4702194357366771 23.Juli2014 12.76 -0.02 -0.1564945226917058 22.Juli2014 12.78 0.04 0.3139717425431711 21.Juli2014 12.74 -0.04 -0.3129890453834116 18.Juli2014 12.78 0.01 0.07830853563038372 17.Juli2014 12.77 -0.03 -0.234375 16.Juli2014 12.8 -0.02 -0.15600624024961 15.Juli2014 12.82 -0.02 -0.1557632398753894 14.Juli2014 12.84 0.05 0.39093041438623927 11.Juli2014 12.79 0.02 0.15661707126076743 10.Juli2014 12.77 -0.12 -0.9309542280837859 09.Juli2014 12.89 -0.02 -0.15491866769945778 08.Juli2014 12.91 0.01 0.07751937984496124 07.Juli2014 12.9 -0.01 -0.07745933384972889 04.Juli2014 12.91 0.04 0.3108003108003108 03.Juli2014 12.87 0.01 0.07776049766718507 02.Juli2014 12.86 0.05 0.39032006245121 01.Juli2014 12.81 0.09 0.7075471698113207 30.Juni2014 12.72 0 0 27.Juni2014 12.72 0.05 0.39463299131807417 26.Juni2014 12.67 -0.07 -0.5494505494505495 25.Juni2014 12.74 0.03 0.23603461841070023 24.Juni2014 12.71 0.03 0.23659305993690852 20.Juni2014 12.68 0.01 0.07892659826361484 19.Juni2014 12.67 0.12 0.9561752988047809 18.Juni2014 12.55 0.02 0.1596169193934557 17.Juni2014 12.53 0.04 0.32025620496397117 16.Juni2014 12.49 0.01 0.08012820512820513 13.Juni2014 12.48 -0.08 -0.6369426751592356 12.Juni2014 12.56 -0.01 -0.07955449482895784 11.Juni2014 12.57 -0.03 -0.23809523809523808 10.Juni2014 12.6 -0.02 -0.15847860538827258 06.Juni2014 12.62 0.11 0.8792965627498002 04.Juni2014 12.51 -0.07 -0.5564387917329093 03.Juni2014 12.58 -0.02 -0.15873015873015872 02.Juni2014 12.6 0 0 30.Mai2014 12.6 0.09 0.7194244604316546 28.Mai2014 12.51 0.02 0.16012810248198558 27.Mai2014 12.49 0.03 0.24077046548956663 26.Mai2014 12.46 0.02 0.1607717041800643 23.Mai2014 12.44 0 0 22.Mai2014 12.44 0 0 21.Mai2014 12.44 -0.02 -0.16051364365971107 20.Mai2014 12.46 -0.06 -0.4792332268370607 19.Mai2014 12.52 0.03 0.2401921537229784 16.Mai2014 12.49 0 0 15.Mai2014 12.49 -0.09 -0.7154213036565977 14.Mai2014 12.58 0.06 0.4792332268370607 13.Mai2014 12.52 0.05 0.40096230954290296 12.Mai2014 12.47 0.06 0.48348106365834004 09.Mai2014 12.41 -0.13 -1.036682615629984 08.Mai2014 12.54 0.09 0.7228915662650602 07.Mai2014 12.45 0.02 0.16090104585679807 06.Mai2014 12.43 0.01 0.08051529790660225 05.Mai2014 12.42 -0.03 -0.24096385542168675 02.Mai2014 12.45 0.02 0.16090104585679807 30.Apr.2014 12.43 -0.01 -0.08038585209003216 29.Apr.2014 12.44 0.03 0.24174053182917002 28.Apr.2014 12.41 0 0 25.Apr.2014 12.41 0.01 0.08064516129032258 24.Apr.2014 12.4 -0.08 -0.6410256410256411 23.Apr.2014 12.48 0.02 0.16051364365971107 22.Apr.2014 12.46 0.02 0.1607717041800643 17.Apr.2014 12.44 0.04 0.3225806451612903 16.Apr.2014 12.4 0.08 0.6493506493506493 15.Apr.2014 12.32 0.07 0.5714285714285714 14.Apr.2014 12.25 -0.01 -0.08156606851549755 11.Apr.2014 12.26 -0.16 -1.288244766505636 10.Apr.2014 12.42 0.09 0.7299270072992701 09.Apr.2014 12.33 0.05 0.40716612377850164 08.Apr.2014 12.28 -0.01 -0.08136696501220504 07.Apr.2014 12.29 -0.14 -1.1263073209975865 04.Apr.2014 12.43 0.06 0.4850444624090542 03.Apr.2014 12.37 0.02 0.16194331983805668 02.Apr.2014 12.35 -0.04 -0.3228410008071025 01.Apr.2014 12.39 0.1 0.8136696501220505 31.März2014 12.29 0.03 0.24469820554649266 28.März2014 12.26 0.08 0.6568144499178982 27.März2014 12.18 0.02 0.16447368421052633 26.März2014 12.16 0.07 0.5789909015715468 25.März2014 12.09 0.04 0.33195020746887965 24.März2014 12.05 -0.06 -0.495458298926507 21.März2014 12.11 0.09 0.7487520798668885 20.März2014 12.02 -0.14 -1.1513157894736843 19.März2014 12.16 0.03 0.247320692497939 18.März2014 12.13 0.01 0.08250825082508251 17.März2014 12.12 0.07 0.5809128630705395 14.März2014 12.05 -0.05 -0.4132231404958678 13.März2014 12.1 -0.02 -0.16501650165016502 12.März2014 12.12 -0.12 -0.9803921568627451 11.März2014 12.24 0.07 0.5751848808545604 10.März2014 12.17 -0.07 -0.5718954248366013 07.März2014 12.24 0.02 0.16366612111292964 06.März2014 12.22 0.16 1.3266998341625207 05.März2014 12.06 0.04 0.33277870216306155 04.März2014 12.02 0.09 0.7544006705783739 03.März2014 11.93 0.01 0.08389261744966443 28.Feb.2014 11.92 0.04 0.3367003367003367 27.Feb.2014 11.88 0.01 0.08424599831508003 26.Feb.2014 11.87 -0.04 -0.33585222502099077 25.Feb.2014 11.91 0.02 0.16820857863751051 24.Feb.2014 11.89 -0.01 -0.08403361344537816 21.Feb.2014 11.9 0.09 0.7620660457239627 20.Feb.2014 11.81 0 0 19.Feb.2014 11.81 0 0 18.Feb.2014 11.81 0.01 0.0847457627118644 17.Feb.2014 11.8 0.08 0.6825938566552902 14.Feb.2014 11.72 0.06 0.5145797598627787 13.Feb.2014 11.66 -0.09 -0.7659574468085106 12.Feb.2014 11.75 0.06 0.5132591958939264 11.Feb.2014 11.69 0.04 0.34334763948497854 10.Feb.2014 11.65 0.03 0.25817555938037867 07.Feb.2014 11.62 0.08 0.6932409012131716 06.Feb.2014 11.54 0.22 1.9434628975265018 05.Feb.2014 11.32 -0.1 -0.8756567425569177 04.Feb.2014 11.42 -0.16 -1.381692573402418 03.Feb.2014 11.58 0.04 0.3466204506065858 31.Jan.2014 11.54 0.01 0.08673026886383348 30.Jan.2014 11.53 -0.14 -1.1996572407883461 29.Jan.2014 11.67 -0.02 -0.1710863986313088 28.Jan.2014 11.69 -0.06 -0.5106382978723404 27.Jan.2014 11.75 -0.15 -1.2605042016806722 24.Jan.2014 11.9 -0.22 -1.8151815181518152 23.Jan.2014 12.12 -0.03 -0.24691358024691357 22.Jan.2014 12.15 -0.02 -0.16433853738701726 21.Jan.2014 12.17 0 0 20.Jan.2014 12.17 -0.01 -0.08210180623973727 17.Jan.2014 12.18 -0.02 -0.16393442622950818 16.Jan.2014 12.2 -0.01 -0.0819000819000819 15.Jan.2014 12.21 0.13 1.076158940397351 14.Jan.2014 12.08 -0.05 -0.41220115416323166 13.Jan.2014 12.13 -0.02 -0.1646090534979424 10.Jan.2014 12.15 0.04 0.33030553261767137 09.Jan.2014 12.11 -0.02 -0.16488046166529266 08.Jan.2014 12.13 -0.02 -0.1646090534979424 07.Jan.2014 12.15 -0.05 -0.4098360655737705 06.Jan.2014 12.2 -0.04 -0.32679738562091504 03.Jan.2014 12.24 -0.04 -0.3257328990228013 02.Jan.2014 12.28 -0.05 -0.40551500405515006 31.Dez.2013 12.33 0.01 0.08116883116883117 30.Dez.2013 12.32 0.03 0.24410089503661514 27.Dez.2013 12.29 0.14 1.1522633744855968 23.Dez.2013 12.15 0.04 0.33030553261767137 20.Dez.2013 12.11 0.07 0.5813953488372093 19.Dez.2013 12.04 0.05 0.4170141784820684 18.Dez.2013 11.99 0.03 0.2508361204013378 17.Dez.2013 11.96 0 0 16.Dez.2013 11.96 0.06 0.5042016806722689 13.Dez.2013 11.9 -0.04 -0.33500837520938026 12.Dez.2013 11.94 -0.13 -1.0770505385252693 11.Dez.2013 12.07 -0.05 -0.41254125412541254 10.Dez.2013 12.12 -0.06 -0.49261083743842365 09.Dez.2013 12.18 0.04 0.32948929159802304 06.Dez.2013 12.14 0.09 0.7468879668049793 05.Dez.2013 12.05 0 0 04.Dez.2013 12.05 -0.05 -0.4132231404958678 03.Dez.2013 12.1 -0.03 -0.247320692497939 02.Dez.2013 12.13 -0.02 -0.1646090534979424 29.Nov.2013 12.15 -0.03 -0.24630541871921183 28.Nov.2013 12.18 0.04 0.32948929159802304 27.Nov.2013 12.14 0.03 0.2477291494632535 26.Nov.2013 12.11 -0.06 -0.4930156121610518 25.Nov.2013 12.17 0.08 0.6617038875103392 22.Nov.2013 12.09 0 0 21.Nov.2013 12.09 -0.04 -0.3297609233305853 20.Nov.2013 12.13 -0.02 -0.1646090534979424 19.Nov.2013 12.15 -0.06 -0.4914004914004914 18.Nov.2013 12.21 0.01 0.08196721311475409 15.Nov.2013 12.2 0.13 1.0770505385252693 14.Nov.2013 12.07 0.12 1.00418410041841 13.Nov.2013 11.95 0.01 0.08375209380234507 12.Nov.2013 11.94 -0.05 -0.4170141784820684 11.Nov.2013 11.99 0.16 1.3524936601859678 08.Nov.2013 11.83 -0.12 -1.00418410041841 07.Nov.2013 11.95 -0.04 -0.3336113427856547 06.Nov.2013 11.99 0.03 0.2508361204013378 05.Nov.2013 11.96 0 0 04.Nov.2013 11.96 0.04 0.33557046979865773 31.Okt.2013 11.92 -0.1 -0.831946755407654 30.Okt.2013 12.02 -0.06 -0.4966887417218543 29.Okt.2013 12.08 -0.01 -0.0827129859387924 28.Okt.2013 12.09 0.06 0.49875311720698257 25.Okt.2013 12.03 0.01 0.08319467554076539 24.Okt.2013 12.02 -0.08 -0.6611570247933884 23.Okt.2013 12.1 0 0 22.Okt.2013 12.1 0.05 0.4149377593360996 21.Okt.2013 12.05 0.01 0.08305647840531562 18.Okt.2013 12.04 0.05 0.4170141784820684 17.Okt.2013 11.99 0.07 0.587248322147651 16.Okt.2013 11.92 0.1 0.8460236886632826 15.Okt.2013 11.82 -0.02 -0.16891891891891891 14.Okt.2013 11.84 0.02 0.1692047377326565 11.Okt.2013 11.82 0.03 0.2544529262086514 10.Okt.2013 11.79 0.08 0.6831767719897524 09.Okt.2013 11.71 -0.07 -0.5942275042444821 08.Okt.2013 11.78 0.01 0.08496176720475786 07.Okt.2013 11.77 -0.01 -0.08488964346349745 04.Okt.2013 11.78 0 0 03.Okt.2013 11.78 0.07 0.5977796754910333 02.Okt.2013 11.71 0.01 0.08547008547008547 01.Okt.2013 11.7 0.01 0.0855431993156544 30.Sept.2013 11.69 -0.07 -0.5952380952380952 27.Sept.2013 11.76 -0.12 -1.0101010101010102 26.Sept.2013 11.88 0.04 0.33783783783783783 25.Sept.2013 11.84 0 0 24.Sept.2013 11.84 -0.05 -0.42052144659377627 23.Sept.2013 11.89 -0.06 -0.502092050209205 20.Sept.2013 11.95 -0.05 -0.4166666666666667 19.Sept.2013 12 0.14 1.1804384485666104 18.Sept.2013 11.86 0.02 0.16891891891891891 17.Sept.2013 11.84 -0.04 -0.3367003367003367 16.Sept.2013 11.88 0.19 1.6253207869974338 13.Sept.2013 11.69 -0.03 -0.25597269624573377 12.Sept.2013 11.72 -0.01 -0.08525149190110827 11.Sept.2013 11.73 -0.03 -0.25510204081632654 10.Sept.2013 11.76 0.12 1.0309278350515463 09.Sept.2013 11.64 0.17 1.4821272885789014 06.Sept.2013 11.47 0.05 0.43782837127845886 05.Sept.2013 11.42 0.05 0.4397537379067722 04.Sept.2013 11.37 -0.03 -0.2631578947368421 03.Sept.2013 11.4 0.04 0.352112676056338 02.Sept.2013 11.36 0.06 0.5309734513274337 30.Aug.2013 11.3 0.04 0.3552397868561279 29.Aug.2013 11.26 0 0 28.Aug.2013 11.26 -0.07 -0.617828773168579 27.Aug.2013 11.33 -0.19 -1.6493055555555556 26.Aug.2013 11.52 0.05 0.43591979075850046 23.Aug.2013 11.47 0.02 0.17467248908296942 22.Aug.2013 11.45 -0.03 -0.2613240418118467 21.Aug.2013 11.48 0 0 20.Aug.2013 11.48 -0.06 -0.5199306759098787 19.Aug.2013 11.54 -0.05 -0.4314063848144953 16.Aug.2013 11.59 -0.16 -1.3617021276595744 14.Aug.2013 11.75 0.07 0.5993150684931506 13.Aug.2013 11.68 0.08 0.6896551724137931 12.Aug.2013 11.6 -0.03 -0.2579535683576956 09.Aug.2013 11.63 0.09 0.779896013864818 08.Aug.2013 11.54 0.13 1.1393514460999123 07.Aug.2013 11.41 -0.06 -0.5231037489102005 06.Aug.2013 11.47 -0.01 -0.08710801393728224 05.Aug.2013 11.48 0.07 0.6134969325153374 02.Aug.2013 11.41 0.04 0.3518029903254178 01.Aug.2013 11.37 0.16 1.4272970561998215 31.Juli2013 11.21 -0.08 -0.70859167404783 30.Juli2013 11.29 -0.31 -2.6724137931034484 29.Juli2013 11.6 0 0 26.Juli2013 11.6 0.04 0.3460207612456747 25.Juli2013 11.56 -0.09 -0.7725321888412017 24.Juli2013 11.65 -0.09 -0.7666098807495741 23.Juli2013 11.74 0.01 0.08525149190110827 22.Juli2013 11.73 0.04 0.3421727972626176 19.Juli2013 11.69 0.02 0.1713796058269066 18.Juli2013 11.67 -0.01 -0.08561643835616438 17.Juli2013 11.68 -0.01 -0.0855431993156544 16.Juli2013 11.69 -0.04 -0.3410059676044331 15.Juli2013 11.73 -0.02 -0.1702127659574468 12.Juli2013 11.75 0 0 11.Juli2013 11.75 0.15 1.293103448275862 10.Juli2013 11.6 0.06 0.5199306759098787 09.Juli2013 11.54 0.13 1.1393514460999123 08.Juli2013 11.41 0.06 0.5286343612334802 05.Juli2013 11.35 -0.01 -0.0880281690140845 04.Juli2013 11.36 0.05 0.4420866489832007 03.Juli2013 11.31 -0.06 -0.5277044854881267 02.Juli2013 11.37 0.02 0.1762114537444934 01.Juli2013 11.35 0.09 0.7992895204262878 28.Juni2013 11.26 -0.08 -0.7054673721340388 27.Juni2013 11.34 0.12 1.0695187165775402 26.Juni2013 11.22 0.05 0.4476275738585497 25.Juni2013 11.17 0.07 0.6306306306306306 24.Juni2013 11.1 -0.26 -2.288732394366197 21.Juni2013 11.36 -0.06 -0.5253940455341506 20.Juni2013 11.42 -0.29 -2.4765157984628523 19.Juni2013 11.71 0.04 0.3427592116538132 18.Juni2013 11.67 0.01 0.08576329331046312 17.Juni2013 11.66 -0.02 -0.17123287671232876 14.Juni2013 11.68 0.15 1.3009540329575022 13.Juni2013 11.53 -0.13 -1.1149228130360205 12.Juni2013 11.66 0.06 0.5172413793103449 11.Juni2013 11.6 -0.12 -1.023890784982935 10.Juni2013 11.72 0.09 0.7738607050730868 07.Juni2013 11.63 0.09 0.779896013864818 06.Juni2013 11.54 -0.12 -1.0291595197255574 05.Juni2013 11.66 -0.07 -0.5967604433077579 04.Juni2013 11.73 0.12 1.0335917312661498 03.Juni2013 11.61 -0.15 -1.2755102040816326 31.Mai2013 11.76 -0.08 -0.6756756756756757 30.Mai2013 11.84 0.06 0.5093378607809848 29.Mai2013 11.78 0.06 0.5119453924914675 28.Mai2013 11.72 0.11 0.9474590869939707 27.Mai2013 11.61 0.01 0.08620689655172414 24.Mai2013 11.6 0.06 0.5199306759098787 23.Mai2013 11.54 -0.24 -2.037351443123939 22.Mai2013 11.78 -0.02 -0.1694915254237288 21.Mai2013 11.8 0 0 17.Mai2013 11.8 -0.03 -0.25359256128486896 16.Mai2013 11.83 -0.02 -0.16877637130801687 15.Mai2013 11.85 0.02 0.16906170752324598 14.Mai2013 11.83 0.04 0.33927056827820185 13.Mai2013 11.79 -0.07 -0.5902192242833052 10.Mai2013 11.86 0.04 0.338409475465313 08.Mai2013 11.82 0.06 0.5102040816326531 07.Mai2013 11.76 0.12 1.0309278350515463 06.Mai2013 11.64 -0.03 -0.2570694087403599 03.Mai2013 11.67 0.11 0.9515570934256056 02.Mai2013 11.56 -0.12 -1.0273972602739727 30.Apr.2013 11.68 0.03 0.2575107296137339 29.Apr.2013 11.65 -0.01 -0.08576329331046312 26.Apr.2013 11.66 0.05 0.43 25.Apr.2013 11.61 0.11 0.96 24.Apr.2013 11.5 0.12 1.05 23.Apr.2013 11.38 0.07 0.62 22.Apr.2013 11.31 -0.02 -0.18 19.Apr.2013 11.33 0.09 0.8 18.Apr.2013 11.24 -0.01 -0.09 17.Apr.2013 11.25 -0.06 -0.53 16.Apr.2013 11.31 -0.07 -0.62 15.Apr.2013 11.38 -0.17 -1.47 12.Apr.2013 11.55 -0.05 -0.43 11.Apr.2013 11.6 0.03 0.26 10.Apr.2013 11.57 0.04 0.35 09.Apr.2013 11.53 0.02 0.17 08.Apr.2013 11.51 0.03 0.26 05.Apr.2013 11.48 -0.08 -0.69 04.Apr.2013 11.56 -0.04 -0.34 03.Apr.2013 11.6 -0.04 -0.34 02.Apr.2013 11.64 -0.05 -0.43 28.März2013 11.69 0.13 1.12 27.März2013 11.56 -0.02 -0.17 26.März2013 11.58 0.02 0.17 25.März2013 11.56 -0.01 -0.09 22.März2013 11.57 -0.01 -0.09 21.März2013 11.58 -0.09 -0.77 20.März2013 11.67 -0.02 -0.17 19.März2013 11.69 -0.11 -0.93 18.März2013 11.8 -0.02 -0.17 15.März2013 11.82 -0.03 -0.25 14.März2013 11.85 0.03 0.25 13.März2013 11.82 -0.01 -0.08 12.März2013 11.83 0.07 0.6 11.März2013 11.76 0.03 0.26 08.März2013 11.73 -0.02 -0.17 07.März2013 11.75 0.06 0.51 06.März2013 11.69 0 0 05.März2013 11.69 0.17 1.48 04.März2013 11.52 0 0 01.März2013 11.52 -0.1 -0.86 28.Feb.2013 11.62 0.07 0.61 27.Feb.2013 11.55 0.05 0.43 26.Feb.2013 11.5 -0.2 -1.71 25.Feb.2013 11.7 0.09 0.78 22.Feb.2013 11.61 -0.02 -0.17 21.Feb.2013 11.63 -0.32 -2.68 20.Feb.2013 11.95 -0.09 -0.75 19.Feb.2013 12.04 0.02 0.17 18.Feb.2013 12.02 -0.02 -0.17 15.Feb.2013 12.04 0.02 0.17 14.Feb.2013 12.02 -0.08 -0.66 13.Feb.2013 12.1 0.07 0.58 12.Feb.2013 12.03 -0.02 -0.17 11.Feb.2013 12.05 0.03 0.25 08.Feb.2013 12.02 -0.04 -0.33 07.Feb.2013 12.06 -0.05 -0.41 06.Feb.2013 12.11 -0.08 -0.66 05.Feb.2013 12.19 0.04 0.33 04.Feb.2013 12.15 -0.07 -0.57 01.Feb.2013 12.22 0.06 0.49 31.Jan.2013 12.16 -0.03 -0.25 30.Jan.2013 12.19 0 0 29.Jan.2013 12.19 -0.01 -0.08 28.Jan.2013 12.2 0 0 25.Jan.2013 12.2 0.05 0.41 24.Jan.2013 12.15 0.07 0.5794701986754967 23.Jan.2013 12.08 0.07 0.5828476269775187 22.Jan.2013 12.01 0.04 0.33 21.Jan.2013 11.97 0.02 0.17 18.Jan.2013 11.95 0 0 17.Jan.2013 11.95 0.06 0.5046257359125316 16.Jan.2013 11.89 -0.01 -0.08403361344537816 15.Jan.2013 11.9 0 0 14.Jan.2013 11.9 0.04 0.3372681281618887 11.Jan.2013 11.86 -0.02 -0.16835016835016836 10.Jan.2013 11.88 0.07 0.5927180355630821 09.Jan.2013 11.81 0.06 0.5106382978723404 08.Jan.2013 11.75 0.08 0.6855184233076264 07.Jan.2013 11.67 -0.03 -0.2564102564102564 04.Jan.2013 11.7 0 0 03.Jan.2013 11.7 -0.03 -0.2557544757033248 02.Jan.2013 11.73 0.32 2.8045574057844 31.Dez.2012 11.41 0.03 0.26362038664323373 28.Dez.2012 11.38 -0.07 -0.611353711790393 27.Dez.2012 11.45 -- -- 21.Dez.2012 11.34 -0.09 -0.7874015748031497 20.Dez.2012 11.43 -0.06 -0.5221932114882507 19.Dez.2012 11.49 0.08 0.7011393514461 18.Dez.2012 11.41 0.03 0.26362038664323373 17.Dez.2012 11.38 0.03 0.2643171806167401 14.Dez.2012 11.35 -0.03 -0.26362038664323373 13.Dez.2012 11.38 -0.04 -0.3502626970227671 12.Dez.2012 11.42 0.05 0.4397537379067722 11.Dez.2012 11.37 0.08 0.70859167404783 10.Dez.2012 11.29 0.02 0.1774622892635315 07.Dez.2012 11.27 0.03 0.2669039145907473 06.Dez.2012 11.24 0 0 05.Dez.2012 11.24 0 0 04.Dez.2012 11.24 -0.08 -0.71 03.Dez.2012 11.32 -1120.12 -99 30.Nov.2012 11.31 0.01 0.09 29.Nov.2012 11.3 0.18 1.62 28.Nov.2012 11.12 -0.11 -0.98 27.Nov.2012 11.23 0.06 0.54 26.Nov.2012 11.17 0.02 0.18 23.Nov.2012 11.15 0.07 0.63 22.Nov.2012 11.08 0.04 0.36 21.Nov.2012 11.04 0 0 20.Nov.2012 11.04 0.06 0.55 19.Nov.2012 10.98 0.18 1.67 16.Nov.2012 10.8 0.02 0.19 15.Nov.2012 10.78 -0.12 -1.1 14.Nov.2012 10.9 -0.04 -0.37 13.Nov.2012 10.94 -0.03 -0.27 12.Nov.2012 10.97 0 0 09.Nov.2012 10.97 -0.1 -0.9 08.Nov.2012 11.07 -0.09 -0.81 07.Nov.2012 11.16 -0.11 -0.98 06.Nov.2012 11.27 0.08 0.71 05.Nov.2012 11.19 -0.07 -0.62 02.Nov.2012 11.26 -1113.38 -99 31.Okt.2012 11.25 0.03 0.27 26.Okt.2012 11.22 -0.03 -0.27 25.Okt.2012 11.25 0.03 0.27 24.Okt.2012 11.22 0.01 0.09 23.Okt.2012 11.21 -0.09 -0.8 22.Okt.2012 11.3 -0.03 -0.26 19.Okt.2012 11.33 -0.08 -0.7 18.Okt.2012 11.41 0.03 0.26 17.Okt.2012 11.38 0.05 0.44 16.Okt.2012 11.33 0.11 0.98 15.Okt.2012 11.22 -0.06 -0.53 12.Okt.2012 11.28 0.03 0.27 11.Okt.2012 11.25 0.07 0.63 10.Okt.2012 11.18 -0.11 -0.97 09.Okt.2012 11.29 0.01 0.09 08.Okt.2012 11.28 -0.12 -1.05 05.Okt.2012 11.4 0.16 1.42 04.Okt.2012 11.24 0.03 0.27 03.Okt.2012 11.21 -0.18 -1.58 02.Okt.2012 11.39 -0.05 -0.44 01.Okt.2012 11.44 -1123.59 -98.99 28.Sept.2012 11.35 0.02 0.18 27.Sept.2012 11.33 0.11 0.98 26.Sept.2012 11.22 -0.13 -1.15 25.Sept.2012 11.35 0.02 0.18 24.Sept.2012 11.33 -0.12 -1.05 21.Sept.2012 11.45 0.11 0.97 20.Sept.2012 11.34 -0.11 -0.96 19.Sept.2012 11.45 0.06 0.53 18.Sept.2012 11.39 -0.03 -0.26 17.Sept.2012 11.42 -0.09 -0.78 14.Sept.2012 11.51 0.34 3.04 13.Sept.2012 11.17 -0.05 -0.45 12.Sept.2012 11.22 0.05 0.45 11.Sept.2012 11.17 -0.01 -0.09 10.Sept.2012 11.18 0.02 0.18 07.Sept.2012 11.16 0.18 1.64 06.Sept.2012 10.98 0.09 0.83 05.Sept.2012 10.89 -0.01 -0.09 04.Sept.2012 10.9 -0.05 -0.46 03.Sept.2012 10.95 -1078.7 -99 31.Aug.2012 10.9 0.02 0.18 30.Aug.2012 10.88 -0.02 -0.18 29.Aug.2012 10.9 -0.02 -0.18 28.Aug.2012 10.92 -0.02 -0.18 27.Aug.2012 10.94 0.01 0.09 24.Aug.2012 10.93 -0.1 -0.91 23.Aug.2012 11.03 -0.03 -0.27 22.Aug.2012 11.06 -0.15 -1.34 21.Aug.2012 11.21 0.09 0.81 20.Aug.2012 11.12 -0.05 -0.45 17.Aug.2012 11.17 0.06 0.54 16.Aug.2012 11.11 0 0 14.Aug.2012 11.11 -0.01 -0.09 13.Aug.2012 11.12 0.04 0.36 10.Aug.2012 11.08 -0.02 -0.18 09.Aug.2012 11.1 -0.01 -0.09 08.Aug.2012 11.11 -0.02 -0.18 07.Aug.2012 11.13 0.09 0.82 06.Aug.2012 11.04 0.01 0.09 03.Aug.2012 11.03 0.09 0.82 02.Aug.2012 10.94 -0.14 -1.26 01.Aug.2012 11.08 -1095.17 -99 31.Juli2012 11.06 -0.05 -0.45 30.Juli2012 11.11 0.08 0.73 27.Juli2012 11.03 0.16 1.47 26.Juli2012 10.87 0.11 1.02 25.Juli2012 10.76 -0.05 -0.46 24.Juli2012 10.81 0.02 0.19 23.Juli2012 10.79 -0.24 -2.18 20.Juli2012 11.03 -0.09 -0.81 19.Juli2012 11.12 0.11 1 18.Juli2012 11.01 0.03 0.27 17.Juli2012 10.98 0.17 1.57 16.Juli2012 10.81 0 0 13.Juli2012 10.81 0.12 1.12 12.Juli2012 10.69 -0.18 -1.66 11.Juli2012 10.87 -0.07 -0.64 10.Juli2012 10.94 0.08 0.74 09.Juli2012 10.86 -0.09 -0.82 06.Juli2012 10.95 -0.08 -0.73 05.Juli2012 11.03 -0.06 -0.54 04.Juli2012 11.09 0.03 0.27 03.Juli2012 11.06 0.17 1.56 02.Juli2012 10.89 -1074.17 -99 29.Juni2012 10.85 0.26 2.46 28.Juni2012 10.59 0.03 0.28 27.Juni2012 10.56 0.12 1.15 26.Juni2012 10.44 0.13 1.26 25.Juni2012 10.31 -0.05 -0.48 22.Juni2012 10.36 -0.18 -1.71 21.Juni2012 10.54 -0.06 -0.57 20.Juni2012 10.6 0.07 0.66 19.Juni2012 10.53 0.21 2.03 18.Juni2012 10.32 0.03 0.29 15.Juni2012 10.29 0.08 0.78 14.Juni2012 10.21 -0.01 -0.1 13.Juni2012 10.22 0.01 0.1 12.Juni2012 10.21 -0.06 -0.58 11.Juni2012 10.27 0.16 1.58 08.Juni2012 10.11 -0.27 -2.6 07.Juni2012 10.38 0.17 1.67 06.Juni2012 10.21 0.26 2.61 05.Juni2012 9.95 0.06 0.61 04.Juni2012 9.89 -0.16 -1.59 01.Juni2012 10.05 -1010.92 -99.02 31.Mai2012 10.21 -0.1 -0.97 30.Mai2012 10.31 -0.12 -1.15 29.Mai2012 10.43 0.15 1.46 25.Mai2012 10.28 -0.01 -0.1 24.Mai2012 10.29 0.13 1.28 23.Mai2012 10.16 -0.17 -1.65 22.Mai2012 10.33 0.13 1.27 21.Mai2012 10.2 0.04 0.39 18.Mai2012 10.16 -0.34 -3.24 16.Mai2012 10.5 -0.16 -1.5 15.Mai2012 10.66 0.01 0.09 14.Mai2012 10.65 -0.18 -1.66 11.Mai2012 10.83 -0.11 -1.01 10.Mai2012 10.94 0 0 09.Mai2012 10.94 -0.18 -1.62 08.Mai2012 11.12 -0.08 -0.71 07.Mai2012 11.2 -0.17 -1.5 04.Mai2012 11.37 -0.2 -1.73 03.Mai2012 11.57 0 0 02.Mai2012 11.57 -1136.57 -98.99 30.Apr.2012 11.48 -0.06 -0.52 27.Apr.2012 11.54 0.11 0.96 26.Apr.2012 11.43 -0.09 -0.78 25.Apr.2012 11.52 0.21 1.86 24.Apr.2012 11.31 0.06 0.53 23.Apr.2012 11.25 -0.16 -1.4 20.Apr.2012 11.41 -0.02 -0.17 19.Apr.2012 11.43 0.02 0.18 18.Apr.2012 11.41 0.01 0.09 17.Apr.2012 11.4 0.06 0.53 16.Apr.2012 11.34 -0.09 -0.79 13.Apr.2012 11.43 0.03 0.26 12.Apr.2012 11.4 0.15 1.33 11.Apr.2012 11.25 -0.08 -0.71 10.Apr.2012 11.33 -0.27 -2.33 05.Apr.2012 11.6 -0.02 -0.17 04.Apr.2012 11.62 -0.13 -1.11 03.Apr.2012 11.75 0.1 0.86 02.Apr.2012 11.65 -1147.72 -99 30.März2012 11.59 0.1 0.87 29.März2012 11.49 -0.14 -1.2 28.März2012 11.63 -0.18 -1.52 27.März2012 11.81 0.11 0.94 26.März2012 11.7 0.14 1.21 23.März2012 11.56 0.11 0.96 22.März2012 11.45 -0.13 -1.12 21.März2012 11.58 -0.04 -0.34 20.März2012 11.62 0 0 19.März2012 11.62 0.02 0.17 16.März2012 11.6 0.18 1.58 15.März2012 11.42 0.02 0.18 14.März2012 11.4 0 0 13.März2012 11.4 0.07 0.62 12.März2012 11.33 0.02 0.18 09.März2012 11.31 0.05 0.44 08.März2012 11.26 0.16 1.44 07.März2012 11.1 0.01 0.09 06.März2012 11.09 -0.37 -3.23 05.März2012 11.46 -0.16 -1.38 02.März2012 11.62 -0.01 -0.09 01.März2012 11.63 -1163.42 -99.01 29.Feb.2012 11.75 0.07 0.6 28.Feb.2012 11.68 0.15 1.3 27.Feb.2012 11.53 -0.14 -1.2 24.Feb.2012 11.67 0.07 0.6 23.Feb.2012 11.6 -0.07 -0.6 22.Feb.2012 11.67 -0.01 -0.09 21.Feb.2012 11.68 0.04 0.34 20.Feb.2012 11.64 0.04 0.34 17.Feb.2012 11.6 0.17 1.49 16.Feb.2012 11.43 -0.11 -0.95 15.Feb.2012 11.54 0.05 0.44 14.Feb.2012 11.49 -0.04 -0.35 13.Feb.2012 11.53 0.09 0.79 10.Feb.2012 11.44 -0.2 -1.72 09.Feb.2012 11.64 0.01 0.09 08.Feb.2012 11.63 0.13 1.13 07.Feb.2012 11.5 -0.02 -0.17 06.Feb.2012 11.52 -0.01 -0.09 03.Feb.2012 11.53 0.07 0.61 02.Feb.2012 11.46 0.08 0.7 01.Feb.2012 11.38 -1122.34 -99 31.Jan.2012 11.34 0.09 0.8 30.Jan.2012 11.25 -0.14 -1.23 27.Jan.2012 11.39 -0.06 -0.52 26.Jan.2012 11.45 0.26 2.32 25.Jan.2012 11.19 0.06 0.54 24.Jan.2012 11.13 -0.16 -1.42 23.Jan.2012 11.29 0.09 0.8 20.Jan.2012 11.2 0.03 0.27 19.Jan.2012 11.17 0.06 0.54 18.Jan.2012 11.11 -0.04 -0.36 17.Jan.2012 11.15 0.15 1.36 16.Jan.2012 11 0.06 0.55 13.Jan.2012 10.94 0.06 0.55 12.Jan.2012 10.88 -0.01 -0.09 11.Jan.2012 10.89 -0.04 -0.37 10.Jan.2012 10.93 0.2 1.86 09.Jan.2012 10.73 0.01 0.09 06.Jan.2012 10.72 -0.03 -0.28 05.Jan.2012 10.75 0.05 0.47 04.Jan.2012 10.7 0.07 0.66 03.Jan.2012 10.63 0.28 2.71 02.Jan.2012 10.35 -1027.08 -99 30.Dez.2011 10.37 0.1 0.97 29.Dez.2011 10.27 -0.06 -0.58 28.Dez.2011 10.33 -0.09 -0.86 27.Dez.2011 10.42 0 0 23.Dez.2011 10.42 0.09 0.87 22.Dez.2011 10.33 0.14 1.37 21.Dez.2011 10.19 0.06 0.59 20.Dez.2011 10.13 0.14 1.4 19.Dez.2011 9.99 -0.07 -0.7 16.Dez.2011 10.06 0.05 0.5 15.Dez.2011 10.01 -0.07 -0.69 14.Dez.2011 10.08 -0.28 -2.7 13.Dez.2011 10.36 0.03 0.29 12.Dez.2011 10.33 -0.07 -0.67 09.Dez.2011 10.4 -0.27 -2.53 08.Dez.2011 10.67 -0.05 -0.47 07.Dez.2011 10.72 0.06 0.56 06.Dez.2011 10.66 -0.02 -0.19 05.Dez.2011 10.68 -0.06 -0.56 02.Dez.2011 10.74 -0.07 -0.65 01.Dez.2011 10.81 -1056.6 -98.99 30.Nov.2011 10.67 0.26 2.5 29.Nov.2011 10.41 0.03 0.29 28.Nov.2011 10.38 0.29 2.87 25.Nov.2011 10.09 -0.06 -0.59 24.Nov.2011 10.15 -0.09 -0.88 23.Nov.2011 10.24 -0.16 -1.54 22.Nov.2011 10.4 0.1 0.97 21.Nov.2011 10.3 -0.29 -2.74 18.Nov.2011 10.59 -0.15 -1.4 17.Nov.2011 10.74 -0.13 -1.2 16.Nov.2011 10.87 -0.1 -0.91 15.Nov.2011 10.97 -0.01 -0.09 14.Nov.2011 10.98 0.04 0.37 11.Nov.2011 10.94 0.15 1.39 10.Nov.2011 10.79 -0.13 -1.19 09.Nov.2011 10.92 -0.31 -2.76 08.Nov.2011 11.23 0.13 1.17 07.Nov.2011 11.1 0.15 1.37 04.Nov.2011 10.95 0 0 03.Nov.2011 10.95 0 0 02.Nov.2011 10.95 -1110.46 -99.02 31.Okt.2011 11.21 -0.22 -1.92 28.Okt.2011 11.43 0.15 1.33 27.Okt.2011 11.28 0.41 3.77 26.Okt.2011 10.87 -0.01 -0.09 25.Okt.2011 10.88 0.01 0.09 24.Okt.2011 10.87 0.19 1.78 21.Okt.2011 10.68 0.22 2.1 20.Okt.2011 10.46 -0.12 -1.13 19.Okt.2011 10.58 0.19 1.83 18.Okt.2011 10.39 -0.19 -1.8 17.Okt.2011 10.58 -0.07 -0.66 14.Okt.2011 10.65 0.19 1.82 13.Okt.2011 10.46 0.01 0.1 12.Okt.2011 10.45 0.19 1.85 11.Okt.2011 10.26 0.04 0.39 10.Okt.2011 10.22 0.2 2 07.Okt.2011 10.02 0.17 1.73 06.Okt.2011 9.85 0.4 4.23 05.Okt.2011 9.45 0.33 3.62 04.Okt.2011 9.12 -0.44 -4.6 03.Okt.2011 9.56 -976.13 -99.03 30.Sept.2011 9.86 -0.39 -3.8 29.Sept.2011 10.25 -0.19 -1.82 28.Sept.2011 10.44 -0.19 -1.79 27.Sept.2011 10.63 0.68 6.83 26.Sept.2011 9.95 -0.17 -1.68 23.Sept.2011 10.12 -0.07 -0.69 22.Sept.2011 10.19 -0.9 -8.12 21.Sept.2011 11.09 -0.13 -1.16 20.Sept.2011 11.22 0.02 0.18 19.Sept.2011 11.2 -0.37 -3.2 16.Sept.2011 11.57 0.03 0.26 15.Sept.2011 11.54 0.23 2.03 14.Sept.2011 11.31 0.03 0.27 13.Sept.2011 11.28 -0.02 -0.18 12.Sept.2011 11.3 -0.11 -0.96 09.Sept.2011 11.41 -0.27 -2.31 08.Sept.2011 11.68 0.06 0.52 07.Sept.2011 11.62 0.33 2.92 06.Sept.2011 11.29 -0.19 -1.66 05.Sept.2011 11.48 -0.14 -1.2 02.Sept.2011 11.62 -0.17 -1.44 01.Sept.2011 11.79 -1184.02 -99.01 31.Aug.2011 11.96 0.22 1.87 30.Aug.2011 11.74 0.15 1.29 29.Aug.2011 11.59 0.41 3.67 26.Aug.2011 11.18 -0.11 -0.97 25.Aug.2011 11.29 -0.01 -0.09 24.Aug.2011 11.3 0.36 3.29 23.Aug.2011 10.94 0 0 22.Aug.2011 10.94 -0.08 -0.73 19.Aug.2011 11.02 -0.08 -0.72 18.Aug.2011 11.1 -0.43 -3.73 17.Aug.2011 11.53 0.17 1.5 16.Aug.2011 11.36 0.06 0.53 12.Aug.2011 11.3 0.38 3.48 11.Aug.2011 10.92 0.04 0.37 10.Aug.2011 10.88 0.15 1.4 09.Aug.2011 10.73 -0.23 -2.1 08.Aug.2011 10.96 -0.22 -1.97 05.Aug.2011 11.18 -0.52 -4.44 04.Aug.2011 11.7 -0.33 -2.74 03.Aug.2011 12.03 -0.23 -1.88 02.Aug.2011 12.26 -0.17 -1.37 01.Aug.2011 12.43 -1215.28 -98.99 29.Juli2011 12.28 -0.14 -1.13 28.Juli2011 12.42 -0.13 -1.04 27.Juli2011 12.55 -0.09 -0.71 26.Juli2011 12.64 -0.06 -0.47 25.Juli2011 12.7 0.08 0.63 22.Juli2011 12.62 0.08 0.64 21.Juli2011 12.54 0.11 0.88 20.Juli2011 12.43 0.1 0.81 19.Juli2011 12.33 0.11 0.9 18.Juli2011 12.22 -0.08 -0.65 15.Juli2011 12.3 -0.18 -1.44 14.Juli2011 12.48 0.19 1.55 13.Juli2011 12.29 0.01 0.08 12.Juli2011 12.28 -0.11 -0.89 11.Juli2011 12.39 -0.03 -0.24 08.Juli2011 12.42 -0.06 -0.48 07.Juli2011 12.48 0.12 0.97 06.Juli2011 12.36 -0.03 -0.24 05.Juli2011 12.39 0.08 0.65 04.Juli2011 12.31 0.17 1.4 01.Juli2011 12.14 -1201.8 -99 30.Juni2011 12.14 0.05 0.41 29.Juni2011 12.09 0.23 1.94 28.Juni2011 11.86 0.18 1.54 27.Juni2011 11.68 -0.09 -0.76 24.Juni2011 11.77 -0.17 -1.42 22.Juni2011 11.94 0.15 1.27 21.Juni2011 11.79 0.21 1.81 20.Juni2011 11.58 -0.07 -0.6 17.Juni2011 11.65 -0.08 -0.68 16.Juni2011 11.73 -0.3 -2.49 15.Juni2011 12.03 -0.04 -0.33 14.Juni2011 12.07 -0.06 -0.49 10.Juni2011 12.13 -0.02 -0.16 09.Juni2011 12.15 0.23 1.93 08.Juni2011 11.92 -0.16 -1.32 07.Juni2011 12.08 -0.15 -1.23 06.Juni2011 12.23 -0.05 -0.41 03.Juni2011 12.28 -0.29 -2.31 01.Juni2011 12.57 -1246.12 -99 31.Mai2011 12.59 0.13 1.04 30.Mai2011 12.46 0 0 27.Mai2011 12.46 0.24 1.96 26.Mai2011 12.22 0.12 0.99 25.Mai2011 12.1 0 0 24.Mai2011 12.1 0.18 1.51 23.Mai2011 11.92 -0.11 -0.91 20.Mai2011 12.03 -0.27 -2.2 19.Mai2011 12.3 0.25 2.07 18.Mai2011 12.05 0.09 0.75 17.Mai2011 11.96 -0.09 -0.75 16.Mai2011 12.05 -0.03 -0.25 13.Mai2011 12.08 0.07 0.58 12.Mai2011 12.01 -0.42 -3.38 11.Mai2011 12.43 -0.13 -1.04 10.Mai2011 12.56 0.13 1.05 09.Mai2011 12.43 -0.03 -0.24 06.Mai2011 12.46 0.06 0.48 05.Mai2011 12.4 -0.15 -1.2 04.Mai2011 12.55 -0.24 -1.88 03.Mai2011 12.79 -0.18 -1.39 02.Mai2011 12.97 -1273.89 -98.99 29.Apr.2011 12.87 -0.06 -0.46 28.Apr.2011 12.93 0.06 0.47 27.Apr.2011 12.87 -0.06 -0.46 26.Apr.2011 12.93 0.09 0.7 21.Apr.2011 12.84 0.13 1.02 20.Apr.2011 12.71 0.21 1.68 19.Apr.2011 12.5 0.1 0.81 18.Apr.2011 12.4 -0.17 -1.35 15.Apr.2011 12.57 0.02 0.16 14.Apr.2011 12.55 -0.09 -0.71 13.Apr.2011 12.64 0.03 0.24 12.Apr.2011 12.61 -0.22 -1.71 11.Apr.2011 12.83 -0.06 -0.47 08.Apr.2011 12.89 -0.09 -0.69 07.Apr.2011 12.98 -0.11 -0.84 06.Apr.2011 13.09 -0.04 -0.3 05.Apr.2011 13.13 0.02 0.15 04.Apr.2011 13.11 0.08 0.61 01.Apr.2011 13.03 -1270.72 -98.99 31.März2011 12.84 0.14 1.1 30.März2011 12.7 0.21 1.68 29.März2011 12.49 -0.19 -1.5 28.März2011 12.68 -0.03 -0.24 25.März2011 12.71 0.2 1.6 24.März2011 12.51 0.18 1.46 23.März2011 12.33 -0.02 -0.16 22.März2011 12.35 -0.02 -0.16 21.März2011 12.37 0.1 0.81 18.März2011 12.27 0.09 0.74 17.März2011 12.18 0.06 0.5 16.März2011 12.12 0.19 1.59 15.März2011 11.93 -0.17 -1.4 14.März2011 12.1 -0.05 -0.41 11.März2011 12.15 -0.14 -1.14 10.März2011 12.29 -0.31 -2.46 09.März2011 12.6 -0.09 -0.71 08.März2011 12.69 -0.31 -2.38 07.März2011 13 -0.02 -0.15 04.März2011 13.02 0.09 0.7 03.März2011 12.93 0.17 1.33 02.März2011 12.76 -0.15 -1.16 01.März2011 12.91 -1276.5 -99 28.Feb.2011 12.89 0.2 1.58 25.Feb.2011 12.69 0.11 0.87 24.Feb.2011 12.58 0.07 0.56 23.Feb.2011 12.51 -0.45 -3.47 22.Feb.2011 12.96 -0.06 -0.46 21.Feb.2011 13.02 -0.1 -0.76 18.Feb.2011 13.12 0.05 0.38 17.Feb.2011 13.07 -0.02 -0.15 16.Feb.2011 13.09 -0.03 -0.23 15.Feb.2011 13.12 -0.06 -0.46 14.Feb.2011 13.18 0.14 1.07 11.Feb.2011 13.04 0.12 0.93 10.Feb.2011 12.92 -0.17 -1.3 09.Feb.2011 13.09 0.11 0.85 08.Feb.2011 12.98 -0.05 -0.38 07.Feb.2011 13.03 0.08 0.62 04.Feb.2011 12.95 -0.01 -0.08 03.Feb.2011 12.96 -0.06 -0.46 02.Feb.2011 13.02 0.18 1.4 01.Feb.2011 12.84 -1240.84 -98.98 31.Jan.2011 12.54 -0.09 -0.71 28.Jan.2011 12.63 -0.04 -0.32 27.Jan.2011 12.67 0.11 0.88 26.Jan.2011 12.56 0.13 1.05 25.Jan.2011 12.43 0.03 0.24 24.Jan.2011 12.4 -0.14 -1.12 21.Jan.2011 12.54 0.04 0.32 20.Jan.2011 12.5 -0.38 -2.95 19.Jan.2011 12.88 -0.11 -0.85 18.Jan.2011 12.99 0.09 0.7 17.Jan.2011 12.9 -0.09 -0.69 14.Jan.2011 12.99 0.13 1.01 13.Jan.2011 12.86 0.13 1.02 12.Jan.2011 12.73 0.15 1.19 11.Jan.2011 12.58 0.19 1.53 10.Jan.2011 12.39 -0.14 -1.12 07.Jan.2011 12.53 -0.05 -0.4 06.Jan.2011 12.58 0.17 1.37 05.Jan.2011 12.41 0 0 04.Jan.2011 12.41 -0.06 -0.48 03.Jan.2011 12.47 -1216.74 -98.99 31.Dez.2010 12.29 0 0 30.Dez.2010 12.29 0.19 1.57 29.Dez.2010 12.1 0.08 0.67 28.Dez.2010 12.02 0.08 0.67 27.Dez.2010 11.94 0.07 0.59 23.Dez.2010 11.87 0.02 0.17 22.Dez.2010 11.85 0.06 0.51 21.Dez.2010 11.79 0.12 1.03 20.Dez.2010 11.67 0.06 0.52 17.Dez.2010 11.61 0.15 1.31 16.Dez.2010 11.46 -0.19 -1.63 15.Dez.2010 11.65 0.03 0.26 14.Dez.2010 11.62 -0.07 -0.6 13.Dez.2010 11.69 0.1 0.86 10.Dez.2010 11.59 -0.09 -0.77 09.Dez.2010 11.68 -0.02 -0.17 08.Dez.2010 11.7 -0.11 -0.93 07.Dez.2010 11.81 0.02 0.17 06.Dez.2010 11.79 0.11 0.94 03.Dez.2010 11.68 0.09 0.78 02.Dez.2010 11.59 0.19 1.67 01.Dez.2010 11.4 -1105.19 -98.98 30.Nov.2010 11.17 -0.03 -0.27 29.Nov.2010 11.2 -0.18 -1.58 26.Nov.2010 11.38 -0.1 -0.87 25.Nov.2010 11.48 0.07 0.61 24.Nov.2010 11.41 0.18 1.6 23.Nov.2010 11.23 -0.35 -3.02 22.Nov.2010 11.58 0.16 1.4 19.Nov.2010 11.42 -0.01 -0.09 18.Nov.2010 11.43 0.18 1.6 17.Nov.2010 11.25 -0.03 -0.27 16.Nov.2010 11.28 -0.2 -1.74 15.Nov.2010 11.48 -0.28 -2.38 12.Nov.2010 11.76 -0.09 -0.76 11.Nov.2010 11.85 -0.04 -0.34 10.Nov.2010 11.89 -0.23 -1.9 09.Nov.2010 12.12 0.27 2.28 08.Nov.2010 11.85 -0.09 -0.75 05.Nov.2010 11.94 0.12 1.02 04.Nov.2010 11.82 0.19 1.63 03.Nov.2010 11.63 -0.05 -0.43 02.Nov.2010 11.68 -1144.11 -98.99 29.Okt.2010 11.56 -0.04 -0.34 28.Okt.2010 11.6 0.06 0.52 27.Okt.2010 11.54 -0.06 -0.52 26.Okt.2010 11.6 -0.1 -0.85 25.Okt.2010 11.7 0.23 2.01 22.Okt.2010 11.47 -0.06 -0.52 21.Okt.2010 11.53 0.16 1.41 20.Okt.2010 11.37 0.09 0.8 19.Okt.2010 11.28 -0.18 -1.57 18.Okt.2010 11.46 -0.04 -0.35 15.Okt.2010 11.5 0.01 0.09 14.Okt.2010 11.49 0.08 0.7 13.Okt.2010 11.41 0.24 2.15 12.Okt.2010 11.17 0.03 0.27 11.Okt.2010 11.14 0.23 2.11 08.Okt.2010 10.91 0.28 2.63 07.Okt.2010 10.63 -0.11 -1.02 06.Okt.2010 10.74 0.17 1.61 05.Okt.2010 10.57 0.08 0.76 04.Okt.2010 10.49 -0.09 -0.85 01.Okt.2010 10.58 -1053.31 -99.01 30.Sept.2010 10.64 -0.06 -0.56 29.Sept.2010 10.7 0 0 28.Sept.2010 10.7 -0.14 -1.29 27.Sept.2010 10.84 0.05 0.46 24.Sept.2010 10.79 0.14 1.31 23.Sept.2010 10.65 -0.21 -1.93 22.Sept.2010 10.86 0.14 1.31 21.Sept.2010 10.72 -0.01 -0.09 20.Sept.2010 10.73 0.13 1.23 17.Sept.2010 10.6 -0.02 -0.19 16.Sept.2010 10.62 0.02 0.19 15.Sept.2010 10.6 -0.01 -0.09 14.Sept.2010 10.61 -0.02 -0.19 13.Sept.2010 10.63 0.12 1.14 10.Sept.2010 10.51 0.03 0.29 09.Sept.2010 10.48 0.07 0.67 08.Sept.2010 10.41 0.06 0.58 07.Sept.2010 10.35 -0.07 -0.67 06.Sept.2010 10.42 0.03 0.29 03.Sept.2010 10.39 0.14 1.37 02.Sept.2010 10.25 0.09 0.89 01.Sept.2010 10.16 -985.78 -98.98 31.Aug.2010 9.96 -0.18 -1.78 30.Aug.2010 10.14 0.22 2.22 27.Aug.2010 9.92 -0.03 -0.3 26.Aug.2010 9.95 0.14 1.43 25.Aug.2010 9.81 -0.17 -1.7 24.Aug.2010 9.98 -0.24 -2.35 23.Aug.2010 10.22 0.14 1.39 20.Aug.2010 10.08 -0.14 -1.37 19.Aug.2010 10.22 0 0 18.Aug.2010 10.22 0.06 0.59 17.Aug.2010 10.16 0.48 4.96 16.Aug.2010 9.68 -0.02 -0.21 13.Aug.2010 9.7 0.13 1.36 12.Aug.2010 9.57 -0.05 -0.52 11.Aug.2010 9.62 -0.16 -1.64 10.Aug.2010 9.78 -0.14 -1.41 09.Aug.2010 9.92 -0.14 -1.39 06.Aug.2010 10.06 0.18 1.82 05.Aug.2010 9.88 0.22 2.28 04.Aug.2010 9.66 0.06 0.63 03.Aug.2010 9.6 -0.01 -0.1 02.Aug.2010 9.61 -926.11 -98.97 30.Juli2010 9.36 0.02 0.21 29.Juli2010 9.34 0.06 0.65 28.Juli2010 9.28 -0.05 -0.54 27.Juli2010 9.33 -0.06 -0.64 26.Juli2010 9.39 0.06 0.64 23.Juli2010 9.33 0.03 0.32 22.Juli2010 9.3 0.02 0.22 21.Juli2010 9.28 0.17 1.87 20.Juli2010 9.11 0 0 19.Juli2010 9.11 0 0 16.Juli2010 9.11 0.05 0.55 15.Juli2010 9.06 0.05 0.55 14.Juli2010 9.01 0.01 0.11 13.Juli2010 9 0.07 0.78 12.Juli2010 8.93 0.05 0.56 09.Juli2010 8.88 0.16 1.83 08.Juli2010 8.72 0.19 2.23 07.Juli2010 8.53 -0.03 -0.35 06.Juli2010 8.56 0.12 1.42 05.Juli2010 8.44 -0.02 -0.24 02.Juli2010 8.46 0.01 0.12 01.Juli2010 8.45 -849.23 -99.01 30.Juni2010 8.58 -0.03 -0.35 29.Juni2010 8.61 -0.27 -3.04 28.Juni2010 8.88 -0.01 -0.11 25.Juni2010 8.89 -0.03 -0.34 24.Juni2010 8.92 -0.19 -2.09 22.Juni2010 9.11 -0.12 -1.3 21.Juni2010 9.23 0.18 1.99 18.Juni2010 9.05 -0.04 -0.44 17.Juni2010 9.09 0.01 0.11 16.Juni2010 9.08 0.11 1.23 15.Juni2010 8.97 -0.03 -0.33 14.Juni2010 9 0.13 1.47 11.Juni2010 8.87 0.02 0.23 10.Juni2010 8.85 0.16 1.84 09.Juni2010 8.69 0.21 2.48 08.Juni2010 8.48 -0.11 -1.28 07.Juni2010 8.59 -0.17 -1.94 04.Juni2010 8.76 -0.14 -1.57 03.Juni2010 8.9 0.21 2.42 02.Juni2010 8.69 -0.06 -0.69 01.Juni2010 8.75 -876.05 -99.01 31.Mai2010 8.85 -0.01 -0.11 28.Mai2010 8.86 0.24 2.78 27.Mai2010 8.62 -0.03 -0.35 26.Mai2010 8.65 0.31 3.72 25.Mai2010 8.34 -0.32 -3.7 21.Mai2010 8.66 -0.01 -0.12 20.Mai2010 8.67 -0.32 -3.56 19.Mai2010 8.99 -0.34 -3.64 18.Mai2010 9.33 0.09 0.97 17.Mai2010 9.24 -0.09 -0.96 14.Mai2010 9.33 -0.23 -2.41 12.Mai2010 9.56 0.11 1.16 11.Mai2010 9.45 -0.14 -1.46 10.Mai2010 9.59 0.29 3.12 07.Mai2010 9.3 -0.26 -2.72 06.Mai2010 9.56 0.06 0.63 05.Mai2010 9.5 -0.37 -3.75 04.Mai2010 9.87 -0.23 -2.28 03.Mai2010 10.1 -1005.11 -99.01 30.Apr.2010 10.15 0.01 0.1 29.Apr.2010 10.14 0.11 1.1 28.Apr.2010 10.03 -0.18 -1.76 27.Apr.2010 10.21 -0.17 -1.64 26.Apr.2010 10.38 0.11 1.07 23.Apr.2010 10.27 0.07 0.69 22.Apr.2010 10.2 -0.17 -1.64 21.Apr.2010 10.37 0.01 0.1 20.Apr.2010 10.36 0.11 1.07 19.Apr.2010 10.25 -0.19 -1.82 16.Apr.2010 10.44 -0.09 -0.85 15.Apr.2010 10.53 0.05 0.48 14.Apr.2010 10.48 -0.04 -0.38 13.Apr.2010 10.52 -0.05 -0.47 12.Apr.2010 10.57 0 0 09.Apr.2010 10.57 0.14 1.34 08.Apr.2010 10.43 -0.1 -0.95 07.Apr.2010 10.53 0 0 06.Apr.2010 10.53 -0.09 -0.85 01.Apr.2010 10.62 -1046.58 -99 31.März2010 10.57 -0.04 -0.38 30.März2010 10.61 0.05 0.47 29.März2010 10.56 0.06 0.57 26.März2010 10.5 -0.07 -0.66 25.März2010 10.57 0 0 24.März2010 10.57 -0.02 -0.19 23.März2010 10.59 0.1 0.95 22.März2010 10.49 -0.03 -0.29 19.März2010 10.52 -0.19 -1.77 18.März2010 10.71 0 0 17.März2010 10.71 0.02 0.19 16.März2010 10.69 0.08 0.75 15.März2010 10.61 -0.09 -0.84 12.März2010 10.7 0.08 0.75 11.März2010 10.62 0.03 0.28 10.März2010 10.59 0.04 0.38 09.März2010 10.55 -0.13 -1.22 08.März2010 10.68 0.13 1.23 05.März2010 10.55 0.07 0.67 04.März2010 10.48 -0.02 -0.19 03.März2010 10.5 0.02 0.19 02.März2010 10.48 0.2 1.95 01.März2010 10.28 -1019.2 -99 26.Feb.2010 10.29 0.17 1.68 25.Feb.2010 10.12 -0.16 -1.56 24.Feb.2010 10.28 -0.12 -1.15 23.Feb.2010 10.4 -0.01 -0.1 22.Feb.2010 10.41 0.06 0.58 19.Feb.2010 10.35 -0.07 -0.67 18.Feb.2010 10.42 -0.05 -0.48 17.Feb.2010 10.47 0.19 1.85 16.Feb.2010 10.28 0.13 1.28 15.Feb.2010 10.15 -0.06 -0.59 12.Feb.2010 10.21 0.13 1.29 11.Feb.2010 10.08 0.03 0.3 10.Feb.2010 10.05 0.05 0.5 09.Feb.2010 10 -- -- BGF Nutrition Fund Fondsauflegung 09-Feb.-2010 Monatsultimo Monatliche Rendite 28.Feb.2010 2.900004 31.März2010 2.721083 30.Apr.2010 -3.973508 31.Mai2010 -12.80788 30.Juni2010 -3.050852 31.Juli2010 9.0909 31.Aug.2010 6.410265 30.Sept.2010 6.827307 31.Okt.2010 8.646619 30.Nov.2010 -3.373706 31.Dez.2010 10.02686 31.Jan.2011 2.034175 28.Feb.2011 2.791071 31.März2011 -0.387901 30.Apr.2011 0.233638 31.Mai2011 -2.175599 30.Juni2011 -3.574264 31.Juli2011 1.153207 31.Aug.2011 -2.605861 30.Sept.2011 -17.558528 31.Okt.2011 13.691684 30.Nov.2011 -4.817128 31.Dez.2011 -2.811621 31.Jan.2012 9.353912 29.Feb.2012 3.615522 31.März2012 -1.361698 30.Apr.2012 -0.949097 31.Mai2012 -11.06271 30.Juni2012 6.268364 31.Juli2012 1.935484 31.Aug.2012 -1.446655 30.Sept.2012 4.12844 31.Okt.2012 -0.881057 30.Nov.2012 0.533333 31.Dez.2012 0.884173 31.Jan.2013 6.573181 28.Feb.2013 -4.440789 31.März2013 0.60241 30.Apr.2013 -0.085543 31.Mai2013 0.684932 30.Juni2013 -4.251701 31.Juli2013 -0.44405 31.Aug.2013 0.802855 30.Sept.2013 3.451327 31.Okt.2013 1.967494 30.Nov.2013 1.92953 31.Dez.2013 1.481481 31.Jan.2014 -6.407137 28.Feb.2014 3.292894 31.März2014 3.104027 30.Apr.2014 1.139138 31.Mai2014 1.367659 30.Juni2014 0.952381 31.Juli2014 -1.650943 31.Aug.2014 2.557954 30.Sept.2014 -3.273578 31.Okt.2014 0.725222 30.Nov.2014 2.8 31.Dez.2014 -1.245136 31.Jan.2015 -1.260835 28.Feb.2015 1.835595 31.März2015 -5.485893 30.Apr.2015 2.238806 31.Mai2015 5.190592 30.Juni2015 -3.700848 31.Juli2015 -3.122498 31.Aug.2015 -7.85124 30.Sept.2015 -7.264574 31.Okt.2015 5.89942 30.Nov.2015 -0.730594 31.Dez.2015 -0.459982 31.Jan.2016 -7.855823 29.Feb.2016 4.513541 31.März2016 5.182342 30.Apr.2016 0.273723 31.Mai2016 -1.182894 30.Juni2016 -3.222836 31.Juli2016 3.901047 31.Aug.2016 3.571429 30.Sept.2016 -3.536693 31.Okt.2016 -1.099908 30.Nov.2016 4.355885 31.Dez.2016 4.085258 31.Jan.2017 2.901024 28.Feb.2017 -0.829187 31.März2017 -2.508361 30.Apr.2017 1.02916 31.Mai2017 -1.697793 30.Juni2017 -0.345423 31.Juli2017 3.55286 31.Aug.2017 -3.096234 30.Sept.2017 6.390328 31.Okt.2017 1.866883 30.Nov.2017 0.63745 31.Dez.2017 1.029295 31.Jan.2018 2.194357 28.Feb.2018 -4.371166 31.März2018 -4.731355 30.Apr.2018 -0.420875 31.Mai2018 1.098901 30.Juni2018 -0.585284 31.Juli2018 -1.934399 31.Aug.2018 3.687822 30.Sept.2018 1.075269 31.Okt.2018 -5.482815 30.Nov.2018 -0.779221 31.Dez.2018 -9.511344 31.Jan.2019 7.618129 28.Feb.2019 1.792115 31.März2019 -0.616197 30.Apr.2019 3.188663 31.Mai2019 -5.321888 30.Juni2019 3.989121 31.Juli2019 0.087184 31.Aug.2019 -1.219512 30.Sept.2019 -0.529101 31.Okt.2019 -0.620567 30.Nov.2019 3.300624 31.Dez.2019 2.417962 31.Jan.2020 -2.107926 29.Feb.2020 -9.732989 31.März2020 -9.732824 30.Apr.2020 9.302326 31.Mai2020 5.996132 30.Juni2020 2.281022 31.Juli2020 6.422837 31.Aug.2020 3.26907 30.Sept.2020 0.081169 31.Okt.2020 -3.730738 30.Nov.2020 8.761584 31.Dez.2020 7.900852 31.Jan.2021 2.512563 28.Feb.2021 2.45098 31.März2021 2.870813 30.Apr.2021 5.049834 31.Mai2021 1.075269 30.Juni2021 -1.627034 31.Juli2021 -2.544529 31.Aug.2021 -0.195822 30.Sept.2021 -4.447351 31.Okt.2021 0.410678 30.Nov.2021 -1.567825 31.Dez.2021 -0.138504 31.Jan.2022 -9.570042 28.Feb.2022 -0.153374 31.März2022 6.067588 30.Apr.2022 -3.765387 31.Mai2022 -5.116629 30.Juni2022 -9.119746 31.Juli2022 4.013962 31.Aug.2022 -2.432886 30.Sept.2022 -12.123818 31.Okt.2022 6.164384 30.Nov.2022 3.317972 31.Dez.2022 -2.9438 31.Jan.2023 4.136029 28.Feb.2023 -1.941748 31.März2023 -1.080108 30.Apr.2023 1.182894 31.Mai2023 -7.733813 30.Juni2023 2.631579 31.Juli2023 4.368471 31.Aug.2023 -4.094631 30.Sept.2023 -7.210626 31.Okt.2023 -5.112474 30.Nov.2023 4.202586 31.Dez.2023 3.722854 31.Jan.2024 -2.891326 29.Feb.2024 0.513347