BGF Global Allocation Fund Der Global Allocation Fund strebt eine Maximierung der Gesamtrendite an. Der Fonds legt weltweit ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Unter normalen Marktbedingungen wird der Fonds mindestens 70% seines Gesamtvermögens in Wertpapiere von Unternehmen und staatlichen Emittenten investieren Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolgeunterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines festverzinslichen Portfolios kann derFonds zudem in hochverzinsliche übertragbarefestverzinsliche Wertpapiere investieren. Das Währungsrisiko wird flexibel verwaltet. Fondsvermögen USD 15’152’305’674.58 Auflegung Anteilsklasse 05.Okt.2011 Auflegungsdatum des Fonds 03.Jan.1997 Währung der Reihe EUR Basiswährung USD Anlageklasse Multi-Asset Einschränkung Benchmark 1 S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%) Vergleichs-Benchmark 2 FTSE World Index Vergleichs-Benchmark 3 FTSE World Government Bond Index SFDR-Klassifizierung Andere Ausgabeaufschlag 0.00% Laufende Gebühren 0.80% ISIN LU0368231949 Kostenquote 0.75% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage EUR 10’000’000.00 Mindestsumme bei Folgeanlagen EUR 1’000.00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie EUR Moderate Allocation - Global Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGGAEI2 SEDOL B39TXK9 per NAV Veränderung des täglichen NIV Veränderung des täglichen NIV % 28.März2024 49.25 0.17 0.3463732681336593 27.März2024 49.08 -0.06 -0.1221001221001221 26.März2024 49.14 0.01 0.02035416242621616 25.März2024 49.13 0.01 0.02035830618892508 22.März2024 49.12 -0.17 -0.34489754514100224 21.März2024 49.29 0.59 1.211498973305955 20.März2024 48.7 0.14 0.2883031301482702 19.März2024 48.56 -0.14 -0.2874743326488706 18.März2024 48.7 0.15 0.30895983522142123 15.März2024 48.55 -0.15 -0.3080082135523614 14.März2024 48.7 -0.22 -0.44971381847914965 13.März2024 48.92 0.1 0.20483408439164277 12.März2024 48.82 0.31 0.6390434961863534 11.März2024 48.51 -0.57 -1.1613691931540342 08.März2024 49.08 0.35 0.7182433819002668 07.März2024 48.73 0.24 0.49494741183749225 06.März2024 48.49 0.13 0.26881720430107525 05.März2024 48.36 -0.07 -0.14453850918851952 04.März2024 48.43 0.36 0.7489078427293531 01.März2024 48.07 0.02 0.04162330905306972 29.Feb.2024 48.05 0.17 0.35505430242272346 28.Feb.2024 47.88 -0.11 -0.22921441967076475 27.Feb.2024 47.99 -0.05 -0.10407993338884262 26.Feb.2024 48.04 -0.06 -0.12474012474012475 23.Feb.2024 48.1 0.26 0.5434782608695652 22.Feb.2024 47.84 0.56 1.1844331641285957 21.Feb.2024 47.28 -0.16 -0.3372681281618887 20.Feb.2024 47.44 -0.05 -0.1052853232259423 19.Feb.2024 47.49 0.09 0.189873417721519 16.Feb.2024 47.4 0 0 15.Feb.2024 47.4 0.29 0.6155805561451921 14.Feb.2024 47.11 0.13 0.2767134951042997 13.Feb.2024 46.98 -0.47 -0.9905163329820864 12.Feb.2024 47.45 0.14 0.29592052420207143 09.Feb.2024 47.31 0.07 0.14817950889077053 08.Feb.2024 47.24 0.07 0.1483994064023744 07.Feb.2024 47.17 0.24 0.5113999573833369 06.Feb.2024 46.93 0 0 05.Feb.2024 46.93 -0.1 -0.212630236019562 02.Feb.2024 47.03 0.14 0.2985711239070164 01.Feb.2024 46.89 -0.21 -0.445859872611465 31.Jan.2024 47.1 0.02 0.04248088360237893 30.Jan.2024 47.08 0.2 0.42662116040955633 29.Jan.2024 46.88 0.08 0.17094017094017094 26.Jan.2024 46.8 0.08 0.17123287671232876 25.Jan.2024 46.72 -0.03 -0.06417112299465241 24.Jan.2024 46.75 0.33 0.7109004739336493 23.Jan.2024 46.42 -0.13 -0.27926960257787325 22.Jan.2024 46.55 0.42 0.9104704097116844 19.Jan.2024 46.13 0.19 0.413582934262081 18.Jan.2024 45.94 0.14 0.3056768558951965 17.Jan.2024 45.8 -0.48 -1.0371650821089022 16.Jan.2024 46.28 -0.26 -0.5586592178770949 15.Jan.2024 46.54 -0.18 -0.3852739726027397 12.Jan.2024 46.72 0.21 0.45151580305310685 11.Jan.2024 46.51 0.14 0.3019193444037093 10.Jan.2024 46.37 0.14 0.30283365779796667 09.Jan.2024 46.23 0.15 0.3255208333333333 08.Jan.2024 46.08 0.04 0.08688097306689835 05.Jan.2024 46.04 -0.03 -0.06511829824180594 04.Jan.2024 46.07 -0.1 -0.21659085986571366 03.Jan.2024 46.17 -0.29 -0.6241928540680155 02.Jan.2024 46.46 -0.38 -0.8112724167378309 29.Dez.2023 46.84 -0.12 -0.2555366269165247 28.Dez.2023 46.96 0.16 0.3418803418803419 27.Dez.2023 46.8 0.16 0.34305317324185247 22.Dez.2023 46.64 0.24 0.5172413793103449 21.Dez.2023 46.4 -0.08 -0.1721170395869191 20.Dez.2023 46.48 0.13 0.28047464940668826 19.Dez.2023 46.35 0.18 0.3898635477582846 18.Dez.2023 46.17 0.01 0.021663778162911613 15.Dez.2023 46.16 -0.07 -0.15141682889898334 14.Dez.2023 46.23 0.84 1.8506278916060805 13.Dez.2023 45.39 0.22 0.48704892627850344 12.Dez.2023 45.17 0.09 0.19964507542147295 11.Dez.2023 45.08 0.02 0.04438526409232135 08.Dez.2023 45.06 0.06 0.13333333333333333 07.Dez.2023 45 -0.1 -0.22172949002217296 06.Dez.2023 45.1 0.2 0.44543429844098 05.Dez.2023 44.9 -0.05 -0.11123470522803114 04.Dez.2023 44.95 0.04 0.0890670229347584 01.Dez.2023 44.91 0.1 0.2231644722160232 30.Nov.2023 44.81 -0.25 -0.5548158011540169 29.Nov.2023 45.06 0.35 0.7828226347573249 28.Nov.2023 44.71 -0.02 -0.0447127207690588 27.Nov.2023 44.73 0.01 0.022361359570661897 24.Nov.2023 44.72 0.06 0.13434841021047916 23.Nov.2023 44.66 0 0 22.Nov.2023 44.66 -0.03 -0.06712911165808906 21.Nov.2023 44.69 0.15 0.3367759317467445 20.Nov.2023 44.54 0.14 0.3153153153153153 17.Nov.2023 44.4 0.03 0.0676132521974307 16.Nov.2023 44.37 0.16 0.36190907034607556 15.Nov.2023 44.21 0.13 0.29491833030852993 14.Nov.2023 44.08 0.78 1.8013856812933025 13.Nov.2023 43.3 0.13 0.3011350474866806 10.Nov.2023 43.17 -0.28 -0.6444188722669736 09.Nov.2023 43.45 0.11 0.25380710659898476 08.Nov.2023 43.34 0.12 0.2776492364645997 07.Nov.2023 43.22 -0.09 -0.20780420226275687 06.Nov.2023 43.31 0.08 0.18505667360629194 03.Nov.2023 43.23 0.34 0.7927255770575892 02.Nov.2023 42.89 0.8 1.900688999762414 31.Okt.2023 42.09 0.14 0.33373063170441003 30.Okt.2023 41.95 0.04 0.09544261512765449 27.Okt.2023 41.91 -0.04 -0.09535160905840286 26.Okt.2023 41.95 -0.25 -0.5924170616113744 25.Okt.2023 42.2 -0.16 -0.3777148253068933 24.Okt.2023 42.36 0.2 0.47438330170777987 23.Okt.2023 42.16 -0.24 -0.5660377358490566 20.Okt.2023 42.4 -0.21 -0.492842055855433 19.Okt.2023 42.61 -0.28 -0.6528328281650735 18.Okt.2023 42.89 -0.01 -0.023310023310023312 17.Okt.2023 42.9 -0.11 -0.2557544757033248 16.Okt.2023 43.01 -0.12 -0.2782286111755159 13.Okt.2023 43.13 -0.07 -0.16203703703703703 12.Okt.2023 43.2 -0.08 -0.18484288354898337 11.Okt.2023 43.28 0.21 0.487578360807987 10.Okt.2023 43.07 0.36 0.842893935846406 09.Okt.2023 42.71 0.39 0.9215500945179584 06.Okt.2023 42.32 -0.13 -0.30624263839811544 05.Okt.2023 42.45 0.19 0.4495977283483199 04.Okt.2023 42.26 -0.2 -0.47103155911446065 03.Okt.2023 42.46 -0.23 -0.5387678613258374 02.Okt.2023 42.69 -0.43 -0.9972170686456401 29.Sept.2023 43.12 0.37 0.8654970760233918 28.Sept.2023 42.75 -0.12 -0.27991602519244224 27.Sept.2023 42.87 -0.19 -0.4412447747329308 26.Sept.2023 43.06 -0.15 -0.34714186530895624 25.Sept.2023 43.21 -0.25 -0.5752416014726185 22.Sept.2023 43.46 -0.06 -0.13786764705882354 21.Sept.2023 43.52 -0.66 -1.4938886373924853 20.Sept.2023 44.18 0.17 0.3862758463985458 19.Sept.2023 44.01 0 0 18.Sept.2023 44.01 -0.29 -0.654627539503386 15.Sept.2023 44.3 0 0 14.Sept.2023 44.3 0.1 0.22624434389140272 13.Sept.2023 44.2 -0.02 -0.045228403437358664 12.Sept.2023 44.22 0.02 0.04524886877828054 11.Sept.2023 44.2 0.12 0.27223230490018147 08.Sept.2023 44.08 0.15 0.3414523104939677 07.Sept.2023 43.93 -0.25 -0.5658669081032142 06.Sept.2023 44.18 -0.16 -0.36084799278304014 05.Sept.2023 44.34 -0.26 -0.5829596412556054 04.Sept.2023 44.6 -0.08 -0.17905102954341987 01.Sept.2023 44.68 -0.04 -0.08944543828264759 31.Aug.2023 44.72 -0.05 -0.11168192986374804 30.Aug.2023 44.77 0.53 1.198010849909584 29.Aug.2023 44.24 0.11 0.2492635395422615 28.Aug.2023 44.13 0.19 0.432407828857533 25.Aug.2023 43.94 -0.33 -0.7454257962502824 24.Aug.2023 44.27 0.19 0.43103448275862066 23.Aug.2023 44.08 0.17 0.38715554543384195 22.Aug.2023 43.91 0.04 0.09117848187827672 21.Aug.2023 43.87 0.16 0.3660489590482727 18.Aug.2023 43.71 -0.34 -0.771850170261067 17.Aug.2023 44.05 -0.26 -0.5867749943579328 16.Aug.2023 44.31 -0.19 -0.42696629213483145 14.Aug.2023 44.5 -0.19 -0.4251510405012307 11.Aug.2023 44.69 -0.57 -1.2593901900132567 10.Aug.2023 45.26 0.24 0.5330964015992892 09.Aug.2023 45.02 0.15 0.33429908624916427 08.Aug.2023 44.87 -0.16 -0.35531867643793025 07.Aug.2023 45.03 -0.07 -0.15521064301552107 04.Aug.2023 45.1 0.21 0.46781020271775453 03.Aug.2023 44.89 -0.33 -0.729765590446705 02.Aug.2023 45.22 -0.33 -0.7244785949506037 01.Aug.2023 45.55 -0.2 -0.4371584699453552 31.Juli2023 45.75 0.02 0.04373496610540127 28.Juli2023 45.73 -0.13 -0.28347143480157 27.Juli2023 45.86 0.25 0.5481254110940583 26.Juli2023 45.61 -0.01 -0.021920210434020166 25.Juli2023 45.62 0.05 0.10972130787798991 24.Juli2023 45.57 0.01 0.021949078138718173 21.Juli2023 45.56 -0.23 -0.502293077091068 20.Juli2023 45.79 -0.15 -0.326512842838485 19.Juli2023 45.94 0.22 0.48118985126859143 18.Juli2023 45.72 0.15 0.32916392363396973 17.Juli2023 45.57 -0.15 -0.32808398950131235 14.Juli2023 45.72 0.11 0.24117518088138565 13.Juli2023 45.61 0.39 0.8624502432551968 12.Juli2023 45.22 0.56 1.2539184952978057 11.Juli2023 44.66 0.22 0.49504950495049505 10.Juli2023 44.44 0.06 0.135196034249662 07.Juli2023 44.38 0.07 0.1579778830963665 06.Juli2023 44.31 -0.53 -1.1819803746654773 05.Juli2023 44.84 -0.12 -0.2669039145907473 04.Juli2023 44.96 -0.05 -0.11108642523883581 03.Juli2023 45.01 0.13 0.2896613190730838 30.Juni2023 44.88 0.29 0.6503700381251402 29.Juni2023 44.59 -0.06 -0.1343784994400896 28.Juni2023 44.65 0.09 0.20197486535008977 27.Juni2023 44.56 -0.06 -0.1344688480502017 26.Juni2023 44.62 -0.12 -0.2682163611980331 22.Juni2023 44.74 -0.02 -0.044682752457551385 21.Juni2023 44.76 -0.16 -0.3561887800534283 20.Juni2023 44.92 -0.12 -0.2664298401420959 19.Juni2023 45.04 -0.19 -0.42007517134645145 16.Juni2023 45.23 0.28 0.6229143492769744 15.Juni2023 44.95 0.05 0.111358574610245 14.Juni2023 44.9 0.14 0.3127792672028597 13.Juni2023 44.76 0.33 0.7427413909520594 12.Juni2023 44.43 0.03 0.06756756756756757 09.Juni2023 44.4 0.24 0.5434782608695652 08.Juni2023 44.16 -0.2 -0.4508566275924256 07.Juni2023 44.36 0.23 0.5211874008610923 06.Juni2023 44.13 -0.07 -0.1583710407239819 05.Juni2023 44.2 0.12 0.27223230490018147 02.Juni2023 44.08 0.43 0.9851088201603666 01.Juni2023 43.65 0.12 0.27567195037904896 31.Mai2023 43.53 -0.31 -0.7071167883211679 30.Mai2023 43.84 0.25 0.5735260380821289 26.Mai2023 43.59 0.17 0.391524643021649 25.Mai2023 43.42 -0.08 -0.1839080459770115 24.Mai2023 43.5 -0.4 -0.9111617312072893 23.Mai2023 43.9 -0.19 -0.4309367203447494 22.Mai2023 44.09 -0.03 -0.06799637352674524 19.Mai2023 44.12 0.33 0.7535967115779858 17.Mai2023 43.79 -0.17 -0.3867151956323931 16.Mai2023 43.96 0.01 0.022753128555176336 15.Mai2023 43.95 -0.13 -0.29491833030852993 12.Mai2023 44.08 0.08 0.18181818181818182 11.Mai2023 44 -0.14 -0.31717263253285 10.Mai2023 44.14 0.02 0.04533091568449683 08.Mai2023 44.12 0.16 0.36396724294813465 05.Mai2023 43.96 0.15 0.3423875827436658 04.Mai2023 43.81 -0.17 -0.3865393360618463 03.Mai2023 43.98 0.15 0.34223134839151265 02.Mai2023 43.83 -0.02 -0.04561003420752566 28.Apr.2023 43.85 0.18 0.41218227616212505 27.Apr.2023 43.67 -0.09 -0.2056672760511883 26.Apr.2023 43.76 -0.07 -0.15970796258270592 25.Apr.2023 43.83 -0.12 -0.27303754266211605 24.Apr.2023 43.95 0.12 0.2737850787132101 21.Apr.2023 43.83 -0.1 -0.22763487366264512 20.Apr.2023 43.93 0.03 0.0683371298405467 19.Apr.2023 43.9 -0.19 -0.4309367203447494 18.Apr.2023 44.09 0.09 0.20454545454545456 17.Apr.2023 44 -0.28 -0.6323396567299007 14.Apr.2023 44.28 0.14 0.31717263253285 13.Apr.2023 44.14 0.1 0.22706630336058128 12.Apr.2023 44.04 0.17 0.3875085479826761 11.Apr.2023 43.87 0.11 0.2513711151736746 06.Apr.2023 43.76 -0.22 -0.5002273760800364 05.Apr.2023 43.98 0.03 0.06825938566552901 04.Apr.2023 43.95 0.11 0.2509124087591241 03.Apr.2023 43.84 0.25 0.5735260380821289 31.März2023 43.59 0.14 0.3222094361334868 30.März2023 43.45 0.26 0.6019912016670526 29.März2023 43.19 0.2 0.46522447080716445 28.März2023 42.99 -0.06 -0.13937282229965156 27.März2023 43.05 0.2 0.46674445740956827 24.März2023 42.85 -0.45 -1.0392609699769053 23.März2023 43.3 0.23 0.5340143951706524 22.März2023 43.07 0.16 0.37287345607084593 21.März2023 42.91 0.15 0.3507951356407858 20.März2023 42.76 0.26 0.611764705882353 17.März2023 42.5 0.07 0.16497761018147536 16.März2023 42.43 0.24 0.5688551789523584 15.März2023 42.19 -0.42 -0.985684111710866 14.März2023 42.61 0.01 0.023474178403755867 13.März2023 42.6 0 0 10.März2023 42.6 -0.39 -0.9071877180739707 09.März2023 42.99 0.07 0.16309412861137 08.März2023 42.92 -0.35 -0.8088745088976196 07.März2023 43.27 -0.15 -0.34546292031321973 06.März2023 43.42 0.3 0.6957328385899815 03.März2023 43.12 0.42 0.9836065573770492 02.März2023 42.7 -0.28 -0.6514657980456026 01.März2023 42.98 0.05 0.11646866992778943 28.Feb.2023 42.93 -0.16 -0.37131585054537014 27.Feb.2023 43.09 0.33 0.7717492984097287 24.Feb.2023 42.76 -0.49 -1.1329479768786128 23.Feb.2023 43.25 0.03 0.06941230911614993 22.Feb.2023 43.22 -0.13 -0.29988465974625145 21.Feb.2023 43.35 -0.39 -0.8916323731138546 20.Feb.2023 43.74 0.22 0.5055147058823529 17.Feb.2023 43.52 -0.25 -0.5711674663011195 16.Feb.2023 43.77 -0.09 -0.2051983584131327 15.Feb.2023 43.86 -0.37 -0.8365362875876102 14.Feb.2023 44.23 0.18 0.4086265607264472 13.Feb.2023 44.05 0.1 0.22753128555176336 10.Feb.2023 43.95 -0.49 -1.1026102610261026 09.Feb.2023 44.44 0.14 0.3160270880361174 08.Feb.2023 44.3 0.34 0.7734303912647862 07.Feb.2023 43.96 -0.12 -0.27223230490018147 06.Feb.2023 44.08 -0.53 -1.1880744227751625 03.Feb.2023 44.61 -0.27 -0.6016042780748663 02.Feb.2023 44.88 0.34 0.7633587786259542 01.Feb.2023 44.54 0.33 0.7464374575887808 31.Jan.2023 44.21 -0.21 -0.47276001800990547 30.Jan.2023 44.42 -0.08 -0.1797752808988764 27.Jan.2023 44.5 0.15 0.3382187147688839 26.Jan.2023 44.35 0.26 0.5897028804717623 25.Jan.2023 44.09 0.02 0.04538234626730202 24.Jan.2023 44.07 -0.04 -0.09068238494672409 23.Jan.2023 44.11 0.3 0.6847751654873316 20.Jan.2023 43.81 -0.01 -0.022820629849383843 19.Jan.2023 43.82 -0.66 -1.4838129496402879 18.Jan.2023 44.48 0.3 0.679040289723857 17.Jan.2023 44.18 0.03 0.06795016987542468 16.Jan.2023 44.15 0.13 0.29532030895047706 13.Jan.2023 44.02 0.37 0.847651775486827 12.Jan.2023 43.65 0.18 0.4140786749482402 11.Jan.2023 43.47 0.24 0.5551700208188758 10.Jan.2023 43.23 -0.13 -0.29981549815498154 09.Jan.2023 43.36 0.89 2.095596891923711 06.Jan.2023 42.47 0.15 0.3544423440453686 05.Jan.2023 42.32 -0.29 -0.6805914104670265 04.Jan.2023 42.61 0.09 0.2116650987770461 03.Jan.2023 42.52 0.09 0.21211407023332549 02.Jan.2023 42.43 0.12 0.2836208934058142 30.Dez.2022 42.31 -0.04 -0.09445100354191263 29.Dez.2022 42.35 -0.06 -0.14147606696533838 28.Dez.2022 42.41 0.03 0.07078810759792355 27.Dez.2022 42.38 0.09 0.2128162686214235 23.Dez.2022 42.29 -0.21 -0.49411764705882355 22.Dez.2022 42.5 -0.07 -0.1644350481559784 21.Dez.2022 42.57 0.14 0.3299552203629507 20.Dez.2022 42.43 -0.04 -0.09418412997409936 19.Dez.2022 42.47 -0.22 -0.515343171702975 16.Dez.2022 42.69 -0.32 -0.744013020227854 15.Dez.2022 43.01 -0.7 -1.601464195836193 14.Dez.2022 43.71 -0.31 -0.704225352112676 13.Dez.2022 44.02 0.93 2.158273381294964 12.Dez.2022 43.09 -0.1 -0.23153507756425099 09.Dez.2022 43.19 -0.06 -0.13872832369942195 08.Dez.2022 43.25 0.13 0.3014842300556586 07.Dez.2022 43.12 -0.17 -0.3927003927003927 06.Dez.2022 43.29 -0.36 -0.8247422680412371 05.Dez.2022 43.65 -0.03 -0.06868131868131869 02.Dez.2022 43.68 -0.32 -0.7272727272727273 01.Dez.2022 44 0.89 2.0644861980978892 30.Nov.2022 43.11 0.03 0.06963788300835655 29.Nov.2022 43.08 -0.17 -0.3930635838150289 28.Nov.2022 43.25 -0.09 -0.2076603599446239 25.Nov.2022 43.34 -0.08 -0.18424689083371718 24.Nov.2022 43.42 0.21 0.48599861143253875 23.Nov.2022 43.21 0.37 0.8636788048552755 22.Nov.2022 42.84 0.11 0.25743037678446057 21.Nov.2022 42.73 -0.19 -0.4426840633737186 18.Nov.2022 42.92 0.27 0.6330597889800703 17.Nov.2022 42.65 -0.43 -0.9981429897864438 16.Nov.2022 43.08 -0.24 -0.554016620498615 15.Nov.2022 43.32 0.37 0.8614668218859138 14.Nov.2022 42.95 -0.01 -0.023277467411545624 11.Nov.2022 42.96 0.6 1.4164305949008498 10.Nov.2022 42.36 0.85 2.0476993495543243 09.Nov.2022 41.51 -0.09 -0.21634615384615385 08.Nov.2022 41.6 0.25 0.6045949214026602 07.Nov.2022 41.35 -0.04 -0.09664170089393573 04.Nov.2022 41.39 0.45 1.0991695163654127 03.Nov.2022 40.94 -0.53 -1.2780323125150712 02.Nov.2022 41.47 -0.03 -0.07228915662650602 31.Okt.2022 41.5 0.06 0.14478764478764478 28.Okt.2022 41.44 -0.07 -0.16863406408094436 27.Okt.2022 41.51 0.16 0.38694074969770254 26.Okt.2022 41.35 0.12 0.2910502061605627 25.Okt.2022 41.23 0.35 0.8561643835616438 24.Okt.2022 40.88 0.52 1.288404360753221 21.Okt.2022 40.36 -0.09 -0.22249690976514216 20.Okt.2022 40.45 -0.01 -0.024715768660405337 19.Okt.2022 40.46 -0.41 -1.0031808172253487 18.Okt.2022 40.87 0.4 0.9883864591055103 17.Okt.2022 40.47 -0.01 -0.024703557312252964 14.Okt.2022 40.48 0.76 1.9133937562940584 13.Okt.2022 39.72 -0.41 -1.021679541490157 12.Okt.2022 40.13 0.02 0.049862877088007976 11.Okt.2022 40.11 -0.43 -1.0606808090774544 10.Okt.2022 40.54 -0.23 -0.5641402992396369 07.Okt.2022 40.77 -0.54 -1.3071895424836601 06.Okt.2022 41.31 0 0 05.Okt.2022 41.31 -0.07 -0.1691638472692122 04.Okt.2022 41.38 0.91 2.248579194465036 03.Okt.2022 40.47 0.02 0.049443757725587144 30.Sept.2022 40.45 0.11 0.27268220128904314 29.Sept.2022 40.34 0.07 0.17382666997765087 28.Sept.2022 40.27 -0.23 -0.5679012345679012 27.Sept.2022 40.5 -0.16 -0.39350713231677326 26.Sept.2022 40.66 -0.2 -0.48947626040137054 23.Sept.2022 40.86 -0.78 -1.8731988472622478 22.Sept.2022 41.64 -0.61 -1.4437869822485208 21.Sept.2022 42.25 0 0 20.Sept.2022 42.25 -0.06 -0.1418104467029071 19.Sept.2022 42.31 0.02 0.04729250413809411 16.Sept.2022 42.29 -0.71 -1.6511627906976745 15.Sept.2022 43 0 0 14.Sept.2022 43 -0.38 -0.875979714153988 13.Sept.2022 43.38 -0.6 -1.364256480218281 12.Sept.2022 43.98 0.44 1.0105649977032614 09.Sept.2022 43.54 0.57 1.3265068652548289 08.Sept.2022 42.97 0.38 0.8922282225874618 07.Sept.2022 42.59 -0.11 -0.2576112412177986 06.Sept.2022 42.7 -0.14 -0.32679738562091504 05.Sept.2022 42.84 -0.3 -0.6954102920723226 02.Sept.2022 43.14 0.28 0.653289780681288 01.Sept.2022 42.86 -0.6 -1.3805798435342844 31.Aug.2022 43.46 -0.29 -0.6628571428571428 30.Aug.2022 43.75 -0.08 -0.18252338580880675 29.Aug.2022 43.83 -0.84 -1.880456682337139 26.Aug.2022 44.67 0.2 0.4497413986957499 25.Aug.2022 44.47 0.27 0.6108597285067874 24.Aug.2022 44.2 -0.15 -0.3382187147688839 23.Aug.2022 44.35 -0.04 -0.09011038522189682 22.Aug.2022 44.39 -0.48 -1.0697570759973256 19.Aug.2022 44.87 -0.38 -0.8397790055248618 18.Aug.2022 45.25 -0.09 -0.1985002205558006 17.Aug.2022 45.34 -0.21 -0.4610318331503842 16.Aug.2022 45.55 0.14 0.3083021360933715 12.Aug.2022 45.41 -0.13 -0.2854633289415898 11.Aug.2022 45.54 0.35 0.7745076344323966 10.Aug.2022 45.19 0.47 1.0509838998211092 09.Aug.2022 44.72 -0.29 -0.6443012663852478 08.Aug.2022 45.01 0.37 0.828853046594982 05.Aug.2022 44.64 -0.18 -0.40160642570281124 04.Aug.2022 44.82 0.21 0.47074646940147946 03.Aug.2022 44.61 -0.01 -0.022411474675033616 02.Aug.2022 44.62 -0.14 -0.3127792672028597 01.Aug.2022 44.76 0.26 0.5842696629213483 29.Juli2022 44.5 0.46 1.044504995458674 28.Juli2022 44.04 0.4 0.916590284142988 27.Juli2022 43.64 0.05 0.11470520761642579 26.Juli2022 43.59 -0.13 -0.29734675205855443 25.Juli2022 43.72 -0.11 -0.2509696554871093 22.Juli2022 43.83 0.44 1.0140585388338328 21.Juli2022 43.39 0.14 0.3236994219653179 20.Juli2022 43.25 0.24 0.5580097651708905 19.Juli2022 43.01 0.06 0.13969732246798602 18.Juli2022 42.95 0.57 1.3449740443605473 15.Juli2022 42.38 0.5 1.1938872970391594 14.Juli2022 41.88 -0.38 -0.8991954566966398 13.Juli2022 42.26 -0.34 -0.7981220657276995 12.Juli2022 42.6 -0.12 -0.2808988764044944 11.Juli2022 42.72 -0.16 -0.373134328358209 08.Juli2022 42.88 -0.14 -0.32543003254300323 07.Juli2022 43.02 0.35 0.8202484180923365 06.Juli2022 42.67 0.3 0.7080481472740147 05.Juli2022 42.37 -0.56 -1.3044491031912415 04.Juli2022 42.93 0.12 0.2803083391730904 01.Juli2022 42.81 0.29 0.6820319849482597 30.Juni2022 42.52 -0.63 -1.4600231749710313 29.Juni2022 43.15 -0.65 -1.4840182648401827 28.Juni2022 43.8 0.22 0.5048187241854062 27.Juni2022 43.58 0.27 0.6234126067882706 24.Juni2022 43.31 0.5 1.16795141322121 22.Juni2022 42.81 -0.2 -0.4650081376424087 21.Juni2022 43.01 0.41 0.9624413145539906 20.Juni2022 42.6 -0.05 -0.11723329425556858 17.Juni2022 42.65 0.04 0.09387467730579677 16.Juni2022 42.61 -0.54 -1.2514484356894553 15.Juni2022 43.15 0 0 14.Juni2022 43.15 -0.2 -0.461361014994233 13.Juni2022 43.35 -1.13 -2.5404676258992804 10.Juni2022 44.48 -1.02 -2.241758241758242 09.Juni2022 45.5 -0.32 -0.6983849847228285 08.Juni2022 45.82 0.26 0.5706760316066726 07.Juni2022 45.56 -0.19 -0.41530054644808745 03.Juni2022 45.75 0.29 0.6379234491860977 02.Juni2022 45.46 -0.27 -0.5904220424229171 01.Juni2022 45.73 0.05 0.10945709281961472 31.Mai2022 45.68 -0.17 -0.3707742639040349 30.Mai2022 45.85 0.28 0.6144393241167435 27.Mai2022 45.57 0.95 2.129090094128194 25.Mai2022 44.62 0.08 0.1796138302649304 24.Mai2022 44.54 -0.03 -0.06730984967466906 23.Mai2022 44.57 0.07 0.15730337078651685 20.Mai2022 44.5 0.39 0.8841532532305599 19.Mai2022 44.11 -0.44 -0.9876543209876543 18.Mai2022 44.55 -0.24 -0.535833891493637 17.Mai2022 44.79 0.48 1.0832769126607988 16.Mai2022 44.31 0.11 0.248868778280543 13.Mai2022 44.2 0.69 1.5858423350953803 12.Mai2022 43.51 -0.79 -1.783295711060948 11.Mai2022 44.3 0.04 0.0903750564844103 10.Mai2022 44.26 -0.39 -0.8734602463605823 06.Mai2022 44.65 -1.06 -2.3189674031940495 05.Mai2022 45.71 0.3 0.6606474344857961 04.Mai2022 45.41 -0.04 -0.08800880088008801 03.Mai2022 45.45 0.15 0.33112582781456956 02.Mai2022 45.3 -0.75 -1.6286644951140066 29.Apr.2022 46.05 0.53 1.1643233743409491 28.Apr.2022 45.52 -0.15 -0.3284431793299759 27.Apr.2022 45.67 -0.23 -0.5010893246187363 26.Apr.2022 45.9 0.15 0.32786885245901637 25.Apr.2022 45.75 -0.93 -1.9922879177377892 22.Apr.2022 46.68 -1.02 -2.138364779874214 21.Apr.2022 47.7 0.25 0.5268703898840885 20.Apr.2022 47.45 0.24 0.5083668714255455 19.Apr.2022 47.21 -0.2 -0.42185192997257964 14.Apr.2022 47.41 0.26 0.5514316012725344 13.Apr.2022 47.15 -0.28 -0.5903436643474594 12.Apr.2022 47.43 0.12 0.2536461636017755 11.Apr.2022 47.31 -0.14 -0.2950474183350896 08.Apr.2022 47.45 -0.13 -0.273224043715847 07.Apr.2022 47.58 0.07 0.14733740265207323 06.Apr.2022 47.51 -0.84 -1.737331954498449 05.Apr.2022 48.35 0.04 0.0827985924239288 04.Apr.2022 48.31 0.11 0.22821576763485477 01.Apr.2022 48.2 -0.24 -0.495458298926507 31.März2022 48.44 -0.31 -0.6358974358974359 30.März2022 48.75 0.16 0.3292858612883309 29.März2022 48.59 0.53 1.1027881814398668 28.März2022 48.06 -0.11 -0.2283578991073282 25.März2022 48.17 0.28 0.5846732094382961 24.März2022 47.89 -0.07 -0.14595496246872394 23.März2022 47.96 -0.18 -0.3739094308267553 22.März2022 48.14 0.19 0.3962460896767466 21.März2022 47.95 0.26 0.545187670371147 18.März2022 47.69 0.35 0.739332488381918 17.März2022 47.34 0.26 0.5522514868309261 16.März2022 47.08 0.92 1.9930675909878683 15.März2022 46.16 -0.33 -0.7098300709830071 14.März2022 46.49 -0.25 -0.5348737697903295 11.März2022 46.74 0.04 0.08565310492505353 10.März2022 46.7 0.1 0.2145922746781116 09.März2022 46.6 0.52 1.1284722222222223 08.März2022 46.08 -0.65 -1.3909693986732292 07.März2022 46.73 -0.49 -1.037695891571368 04.März2022 47.22 -0.94 -1.951827242524917 03.März2022 48.16 0.12 0.2497918401332223 02.März2022 48.04 -0.26 -0.5383022774327122 01.März2022 48.3 -0.01 -0.0206996481059822 28.Feb.2022 48.31 0.27 0.5620316402997502 25.Feb.2022 48.04 0.85 1.8012290739563468 24.Feb.2022 47.19 -1.32 -2.7210884353741496 23.Feb.2022 48.51 -0.23 -0.4718916700861715 22.Feb.2022 48.74 -0.04 -0.08200082000820008 21.Feb.2022 48.78 -0.4 -0.813338755591704 18.Feb.2022 49.18 -0.22 -0.44534412955465585 17.Feb.2022 49.4 -0.19 -0.3831417624521073 16.Feb.2022 49.59 0.11 0.2223120452708165 15.Feb.2022 49.48 0.17 0.3447576556479416 14.Feb.2022 49.31 -0.65 -1.301040832666133 11.Feb.2022 49.96 -0.3 -0.5968961400716275 10.Feb.2022 50.26 0.04 0.07964954201513341 09.Feb.2022 50.22 0.69 1.3930950938824955 08.Feb.2022 49.53 -0.22 -0.44221105527638194 07.Feb.2022 49.75 0.24 0.4847505554433448 04.Feb.2022 49.51 -0.24 -0.4824120603015075 03.Feb.2022 49.75 -0.17 -0.3405448717948718 02.Feb.2022 49.92 0.3 0.6045949214026602 01.Feb.2022 49.62 0.56 1.141459437423563 31.Jan.2022 49.06 0.78 1.6155758077879039 28.Jan.2022 48.28 -0.74 -1.5095879232966136 27.Jan.2022 49.02 -0.29 -0.5881160008111945 26.Jan.2022 49.31 0.84 1.7330307406643284 25.Jan.2022 48.47 -0.02 -0.04124561765312436 24.Jan.2022 48.49 -1.02 -2.0601898606342153 21.Jan.2022 49.51 -0.81 -1.609697933227345 20.Jan.2022 50.32 -0.09 -0.17853600476096013 19.Jan.2022 50.41 0.06 0.11916583912611718 18.Jan.2022 50.35 -0.44 -0.8663122661941327 17.Jan.2022 50.79 -0.12 -0.2357100766057749 14.Jan.2022 50.91 -0.54 -1.0495626822157433 13.Jan.2022 51.45 0 0 12.Jan.2022 51.45 0.83 1.6396681153694193 11.Jan.2022 50.62 0.22 0.4365079365079365 10.Jan.2022 50.4 -0.7 -1.36986301369863 07.Jan.2022 51.1 0.18 0.3534956794972506 06.Jan.2022 50.92 -0.8 -1.5467904098994587 05.Jan.2022 51.72 -0.22 -0.4235656526761648 04.Jan.2022 51.94 0.34 0.6589147286821705 03.Jan.2022 51.6 -0.13 -0.2513048521167601 31.Dez.2021 51.73 -0.11 -0.21219135802469136 30.Dez.2021 51.84 0.07 0.13521344407958277 29.Dez.2021 51.77 -0.08 -0.15429122468659595 28.Dez.2021 51.85 0.33 0.640527950310559 27.Dez.2021 51.52 0.09 0.174995139023916 23.Dez.2021 51.43 0.51 1.0015710919088767 22.Dez.2021 50.92 0.35 0.6921099466086612 21.Dez.2021 50.57 0.32 0.6368159203980099 20.Dez.2021 50.25 -0.43 -0.8484609313338595 17.Dez.2021 50.68 -0.69 -1.343196418142885 16.Dez.2021 51.37 0.69 1.361483820047356 15.Dez.2021 50.68 -0.33 -0.6469319741227211 14.Dez.2021 51.01 -0.32 -0.6234171050068186 13.Dez.2021 51.33 -0.05 -0.0973141300116777 10.Dez.2021 51.38 -0.12 -0.23300970873786409 09.Dez.2021 51.5 -0.02 -0.03881987577639751 08.Dez.2021 51.52 0.09 0.174995139023916 07.Dez.2021 51.43 0.88 1.7408506429277943 06.Dez.2021 50.55 0.06 0.11883541295306001 03.Dez.2021 50.49 -0.12 -0.23710729104919975 02.Dez.2021 50.61 -0.39 -0.7647058823529411 01.Dez.2021 51 -0.07 -0.13706677109849227 30.Nov.2021 51.07 0 0 29.Nov.2021 51.07 0.07 0.13725490196078433 26.Nov.2021 51 -0.65 -1.2584704743465633 25.Nov.2021 51.65 0.28 0.5450652131594316 24.Nov.2021 51.37 -0.44 -0.8492569002123143 23.Nov.2021 51.81 -0.35 -0.6710122699386503 22.Nov.2021 52.16 -0.06 -0.11489850631941785 19.Nov.2021 52.22 -0.11 -0.21020447162239633 18.Nov.2021 52.33 -0.12 -0.22878932316491898 17.Nov.2021 52.45 -0.03 -0.057164634146341466 16.Nov.2021 52.48 -0.05 -0.09518370454978108 15.Nov.2021 52.53 0.22 0.4205696807493787 12.Nov.2021 52.31 0 0 11.Nov.2021 52.31 -0.2 -0.38087983241287376 10.Nov.2021 52.51 0.01 0.01904761904761905 09.Nov.2021 52.5 -0.15 -0.2849002849002849 08.Nov.2021 52.65 0.15 0.2857142857142857 05.Nov.2021 52.5 0.14 0.26737967914438504 04.Nov.2021 52.36 0.29 0.5569425772997888 03.Nov.2021 52.07 -0.02 -0.03839508542906508 02.Nov.2021 52.09 0.22 0.4241372662425294 29.Okt.2021 51.87 -0.09 -0.17321016166281755 28.Okt.2021 51.96 -0.12 -0.2304147465437788 27.Okt.2021 52.08 -0.05 -0.0959140610013428 26.Okt.2021 52.13 0.16 0.3078699249567058 25.Okt.2021 51.97 -0.02 -0.03846893633391037 22.Okt.2021 51.99 0.17 0.32805866460825933 21.Okt.2021 51.82 0.07 0.13526570048309178 20.Okt.2021 51.75 0.16 0.3101376235704594 19.Okt.2021 51.59 0.26 0.5065263978180401 18.Okt.2021 51.33 -0.07 -0.13618677042801555 15.Okt.2021 51.4 0.39 0.7645559694177613 14.Okt.2021 51.01 0.58 1.1501090620662304 13.Okt.2021 50.43 0.02 0.0396746677246578 12.Okt.2021 50.41 -0.38 -0.7481787753494783 11.Okt.2021 50.79 -0.05 -0.0983477576711251 08.Okt.2021 50.84 -0.07 -0.13749754468670203 07.Okt.2021 50.91 0.8 1.5964877270005986 06.Okt.2021 50.11 -0.33 -0.6542426645519429 05.Okt.2021 50.44 -0.22 -0.43426766679826295 04.Okt.2021 50.66 0.18 0.35657686212361334 01.Okt.2021 50.48 -0.34 -0.6690279417552145 30.Sept.2021 50.82 -0.08 -0.15717092337917485 29.Sept.2021 50.9 -0.2 -0.3913894324853229 28.Sept.2021 51.1 -0.43 -0.834465359984475 27.Sept.2021 51.53 -0.05 -0.09693679720822024 24.Sept.2021 51.58 -0.06 -0.11618900077459333 23.Sept.2021 51.64 0.39 0.7609756097560976 22.Sept.2021 51.25 0.05 0.09765625 21.Sept.2021 51.2 0.16 0.31347962382445144 20.Sept.2021 51.04 -0.64 -1.238390092879257 17.Sept.2021 51.68 -0.05 -0.09665571235260004 16.Sept.2021 51.73 -0.01 -0.019327406262079627 15.Sept.2021 51.74 -0.15 -0.28907303912121796 14.Sept.2021 51.89 -0.04 -0.0770267668014635 13.Sept.2021 51.93 -0.21 -0.40276179516685845 10.Sept.2021 52.14 0.02 0.03837298541826554 09.Sept.2021 52.12 -0.06 -0.11498658489842851 08.Sept.2021 52.18 -0.23 -0.4388475481778287 07.Sept.2021 52.41 -0.11 -0.20944402132520945 06.Sept.2021 52.52 0.11 0.20988360999809197 03.Sept.2021 52.41 -0.05 -0.09531071292413268 02.Sept.2021 52.46 0.12 0.2292701566679404 01.Sept.2021 52.34 0.11 0.2106069308826345 31.Aug.2021 52.23 -0.04 -0.07652573177731012 30.Aug.2021 52.27 0.25 0.4805843906189927 27.Aug.2021 52.02 -0.05 -0.09602458229306703 26.Aug.2021 52.07 0 0 25.Aug.2021 52.07 0.07 0.1346153846153846 24.Aug.2021 52 0.32 0.6191950464396285 23.Aug.2021 51.68 0.36 0.7014809041309431 20.Aug.2021 51.32 0.12 0.234375 19.Aug.2021 51.2 -0.52 -1.005413766434648 18.Aug.2021 51.72 0.02 0.03868471953578337 17.Aug.2021 51.7 -0.18 -0.3469545104086353 16.Aug.2021 51.88 -0.27 -0.5177372962607862 13.Aug.2021 52.15 0.11 0.21137586471944658 12.Aug.2021 52.04 -0.04 -0.07680491551459294 11.Aug.2021 52.08 0.07 0.13458950201884254 10.Aug.2021 52.01 0.08 0.154053533602927 09.Aug.2021 51.93 -0.05 -0.09619084263178146 06.Aug.2021 51.98 0 0 05.Aug.2021 51.98 0.04 0.07701193685021178 04.Aug.2021 51.94 0.28 0.5420054200542005 03.Aug.2021 51.66 -0.26 -0.5007704160246533 02.Aug.2021 51.92 0.05 0.0963948332369385 30.Juli2021 51.87 -0.08 -0.15399422521655437 29.Juli2021 51.95 0.35 0.6782945736434108 28.Juli2021 51.6 0.04 0.07757951900698215 27.Juli2021 51.56 -0.27 -0.5209338221107467 26.Juli2021 51.83 0.14 0.2708454246469336 23.Juli2021 51.69 0.16 0.31049873859887445 22.Juli2021 51.53 0.13 0.2529182879377432 21.Juli2021 51.4 0.58 1.1412829594647778 20.Juli2021 50.82 0.18 0.35545023696682465 19.Juli2021 50.64 -0.91 -1.7652764306498545 16.Juli2021 51.55 -0.19 -0.367220718979513 15.Juli2021 51.74 -0.29 -0.5573707476455891 14.Juli2021 52.03 0.01 0.019223375624759707 13.Juli2021 52.02 -0.01 -0.019219680953296174 12.Juli2021 52.03 0.24 0.4634099246958872 09.Juli2021 51.79 0.46 0.8961620884473017 08.Juli2021 51.33 -0.52 -1.0028929604628736 07.Juli2021 51.85 -0.06 -0.11558466576767482 06.Juli2021 51.91 -0.16 -0.3072786633378145 05.Juli2021 52.07 0.2 0.385579332947754 02.Juli2021 51.87 0.04 0.07717538105344394 01.Juli2021 51.83 0.05 0.09656237929702588 30.Juni2021 51.78 -0.13 -0.2504334424966288 29.Juni2021 51.91 0.08 0.1543507621068879 28.Juni2021 51.83 -0.06 -0.11562921564848719 25.Juni2021 51.89 0.15 0.2899110939311944 24.Juni2021 51.74 0.37 0.7202647459606775 22.Juni2021 51.37 0.13 0.2537080405932865 21.Juni2021 51.24 0.03 0.05858230814294083 18.Juni2021 51.21 -0.44 -0.8518877057115198 17.Juni2021 51.65 -0.34 -0.6539719176764762 16.Juni2021 51.99 -0.05 -0.09607993850883935 15.Juni2021 52.04 0.01 0.019219680953296174 14.Juni2021 52.03 0.04 0.07693787266782073 11.Juni2021 51.99 -0.01 -0.019230769230769232 10.Juni2021 52 0.09 0.17337699865151224 09.Juni2021 51.91 0.02 0.03854307188282906 08.Juni2021 51.89 -0.1 -0.19234468166955185 07.Juni2021 51.99 0.09 0.17341040462427745 04.Juni2021 51.9 0.22 0.42569659442724456 03.Juni2021 51.68 -0.31 -0.5962685131756107 02.Juni2021 51.99 -0.13 -0.24942440521872603 01.Juni2021 52.12 0.25 0.4819741661846925 31.Mai2021 51.87 -0.01 -0.01927525057825752 28.Mai2021 51.88 0.13 0.25120772946859904 27.Mai2021 51.75 0.18 0.34904013961605584 26.Mai2021 51.57 -0.1 -0.19353590090961872 25.Mai2021 51.67 0.19 0.3690753690753691 21.Mai2021 51.48 0.4 0.7830853563038371 20.Mai2021 51.08 0.4 0.7892659826361483 19.Mai2021 50.68 -0.63 -1.2278308321964528 18.Mai2021 51.31 0.25 0.48962005483744614 17.Mai2021 51.06 0.03 0.058788947677836566 14.Mai2021 51.03 0.13 0.2554027504911591 12.Mai2021 50.9 -0.3 -0.5859375 11.Mai2021 51.2 -0.55 -1.0628019323671498 10.Mai2021 51.75 0.14 0.27126525867080026 07.Mai2021 51.61 0.49 0.9585289514866979 06.Mai2021 51.12 -0.06 -0.11723329425556858 05.Mai2021 51.18 0.23 0.45142296368989204 04.Mai2021 50.95 -0.48 -0.933307408127552 03.Mai2021 51.43 -0.03 -0.05829770695685969 30.Apr.2021 51.46 -0.18 -0.34856700232378 29.Apr.2021 51.64 0.08 0.1551590380139643 28.Apr.2021 51.56 0.13 0.25277075636787866 27.Apr.2021 51.43 0.05 0.0973141300116777 26.Apr.2021 51.38 0.31 0.6070099862933229 23.Apr.2021 51.07 0.1 0.19619383951343927 22.Apr.2021 50.97 0.24 0.47309284447072736 21.Apr.2021 50.73 -0.19 -0.373134328358209 20.Apr.2021 50.92 -0.35 -0.682660425199922 19.Apr.2021 51.27 0.17 0.33268101761252444 16.Apr.2021 51.1 0.22 0.43238993710691825 15.Apr.2021 50.88 0.07 0.1377681558748278 14.Apr.2021 50.81 0.22 0.43486855109705475 13.Apr.2021 50.59 0.08 0.15838447832112454 12.Apr.2021 50.51 0.04 0.07925500297206262 09.Apr.2021 50.47 0.01 0.019817677368212445 08.Apr.2021 50.46 0.13 0.25829525134114845 07.Apr.2021 50.33 -0.08 -0.1586986708986312 06.Apr.2021 50.41 0.58 1.1639574553481837 01.Apr.2021 49.83 0.26 0.5245107928182369 31.März2021 49.57 0.15 0.3035208417644678 30.März2021 49.42 -0.12 -0.24222850222042794 29.März2021 49.54 0.12 0.24281667341157426 26.März2021 49.42 0.6 1.2290045063498567 25.März2021 48.82 -0.54 -1.0940032414910859 24.März2021 49.36 -0.1 -0.2021835826930853 23.März2021 49.46 -0.08 -0.16148566814695195 22.März2021 49.54 0 0 19.März2021 49.54 -0.38 -0.7612179487179487 18.März2021 49.92 0.16 0.3215434083601286 17.März2021 49.76 -0.27 -0.5396761942834299 16.März2021 50.03 0.21 0.42151746286631875 15.März2021 49.82 -0.02 -0.04012841091492777 12.März2021 49.84 -0.06 -0.12024048096192384 11.März2021 49.9 0.39 0.7877196525954353 10.März2021 49.51 0.27 0.5483346872461413 09.März2021 49.24 0.31 0.633558144287758 08.März2021 48.93 0.37 0.7619439868204283 05.März2021 48.56 -0.45 -0.9181799632728015 04.März2021 49.01 -0.46 -0.9298564786739438 03.März2021 49.47 -0.31 -0.622740056247489 02.März2021 49.78 0.13 0.2618328298086606 01.März2021 49.65 0.41 0.8326563769293257 26.Feb.2021 49.24 -0.89 -1.7753840015958509 25.Feb.2021 50.13 0.32 0.6424412768520378 24.Feb.2021 49.81 0.11 0.22132796780684105 23.Feb.2021 49.7 -0.55 -1.0945273631840795 22.Feb.2021 50.25 -0.25 -0.49504950495049505 19.Feb.2021 50.5 0.28 0.5575467941059339 18.Feb.2021 50.22 -0.21 -0.4164187983343248 17.Feb.2021 50.43 -0.22 -0.43435340572556763 16.Feb.2021 50.65 -0.01 -0.01973943939992104 15.Feb.2021 50.66 0.19 0.3764612641172974 12.Feb.2021 50.47 -0.04 -0.07919223916056227 11.Feb.2021 50.51 -0.08 -0.1581340185807472 10.Feb.2021 50.59 0.27 0.5365659777424483 09.Feb.2021 50.32 0.06 0.1193792280143255 08.Feb.2021 50.26 0.35 0.7012622720897616 05.Feb.2021 49.91 0.28 0.5641748942172073 04.Feb.2021 49.63 0.01 0.02015316404675534 03.Feb.2021 49.62 0.25 0.506380392951185 02.Feb.2021 49.37 0.56 1.1473058799426348 01.Feb.2021 48.81 -0.05 -0.10233319688907082 29.Jan.2021 48.86 -0.21 -0.42796005706134094 28.Jan.2021 49.07 0.14 0.2861230329041488 27.Jan.2021 48.93 -0.85 -1.7075130574527924 26.Jan.2021 49.78 0.05 0.10054293183189222 25.Jan.2021 49.73 0.06 0.12079726192872961 22.Jan.2021 49.67 -0.14 -0.2810680586227665 21.Jan.2021 49.81 0.16 0.32225579053373615 20.Jan.2021 49.65 0.33 0.6690997566909975 19.Jan.2021 49.32 0.22 0.4480651731160896 18.Jan.2021 49.1 -0.11 -0.2235318024791709 15.Jan.2021 49.21 -0.24 -0.48533872598584427 14.Jan.2021 49.45 0.14 0.2839180693571284 13.Jan.2021 49.31 0.02 0.04057618178129438 12.Jan.2021 49.29 0.04 0.08121827411167512 11.Jan.2021 49.25 -0.32 -0.6455517450070607 08.Jan.2021 49.57 0.3 0.6088897909478385 07.Jan.2021 49.27 0.36 0.7360457984052341 06.Jan.2021 48.91 0.2 0.41059330732909055 05.Jan.2021 48.71 -0.22 -0.44962190884937664 04.Jan.2021 48.93 0.22 0.45165263806199957 31.Dez.2020 48.71 -0.11 -0.22531749283080704 30.Dez.2020 48.82 0.18 0.37006578947368424 29.Dez.2020 48.64 0.07 0.14412188593782171 28.Dez.2020 48.57 0.17 0.3512396694214876 23.Dez.2020 48.4 0.17 0.352477710968277 22.Dez.2020 48.23 0.33 0.6889352818371608 21.Dez.2020 47.9 -0.4 -0.8281573498964804 18.Dez.2020 48.3 -0.07 -0.1447178002894356 17.Dez.2020 48.37 0.4 0.8338544923910778 16.Dez.2020 47.97 0.25 0.5238893545683152 15.Dez.2020 47.72 -0.2 -0.41736227045075125 14.Dez.2020 47.92 0.29 0.608859962208692 11.Dez.2020 47.63 -0.06 -0.12581253931641853 10.Dez.2020 47.69 -0.11 -0.2301255230125523 09.Dez.2020 47.8 0.16 0.33585222502099077 08.Dez.2020 47.64 0.03 0.0630119722747322 07.Dez.2020 47.61 0.04 0.0840866092074837 04.Dez.2020 47.57 0.09 0.18955349620893008 03.Dez.2020 47.48 0.25 0.5293245818335803 02.Dez.2020 47.23 -0.12 -0.25343189017951423 01.Dez.2020 47.35 0.15 0.3177966101694915 30.Nov.2020 47.2 -0.15 -0.3167898627243928 27.Nov.2020 47.35 0.27 0.5734919286321155 26.Nov.2020 47.08 0.1 0.21285653469561516 25.Nov.2020 46.98 0.15 0.3203074951953876 24.Nov.2020 46.83 0.25 0.536711034778875 23.Nov.2020 46.58 0.1 0.21514629948364888 20.Nov.2020 46.48 0.14 0.3021148036253776 19.Nov.2020 46.34 -0.29 -0.6219172206733863 18.Nov.2020 46.63 0.25 0.5390254420008624 17.Nov.2020 46.38 -0.07 -0.15069967707212056 16.Nov.2020 46.45 0.33 0.7155247181266262 13.Nov.2020 46.12 0.16 0.34812880765883375 12.Nov.2020 45.96 0.02 0.043535045711798 11.Nov.2020 45.94 0.03 0.0653452406883032 10.Nov.2020 45.91 -0.39 -0.8423326133909287 09.Nov.2020 46.3 0.88 1.937472479084104 06.Nov.2020 45.42 0.04 0.08814455707360071 05.Nov.2020 45.38 0.86 1.9317160826594788 04.Nov.2020 44.52 0.61 1.38920519243908 03.Nov.2020 43.91 0.51 1.1751152073732718 02.Nov.2020 43.4 0.61 1.4255667211965413 30.Okt.2020 42.79 -0.47 -1.0864539990753583 29.Okt.2020 43.26 0.02 0.04625346901017576 28.Okt.2020 43.24 -0.93 -2.10550147158705 27.Okt.2020 44.17 -0.09 -0.2033438770899232 26.Okt.2020 44.26 -0.45 -1.0064862446879892 23.Okt.2020 44.71 0.13 0.29161058770749215 22.Okt.2020 44.58 -0.29 -0.6463115667483842 21.Okt.2020 44.87 0.03 0.06690454950936664 20.Okt.2020 44.84 -0.18 -0.3998223011994669 19.Okt.2020 45.02 0.04 0.08892841262783459 16.Okt.2020 44.98 0.33 0.7390817469204927 15.Okt.2020 44.65 -0.65 -1.434878587196468 14.Okt.2020 45.3 0.06 0.13262599469496023 13.Okt.2020 45.24 0.05 0.11064394777605666 12.Okt.2020 45.19 0.28 0.6234691605433088 09.Okt.2020 44.91 0.31 0.695067264573991 08.Okt.2020 44.6 0.31 0.6999322646195529 07.Okt.2020 44.29 -0.03 -0.06768953068592058 06.Okt.2020 44.32 0.22 0.4988662131519274 05.Okt.2020 44.1 0.28 0.6389776357827476 02.Okt.2020 43.82 -0.14 -0.3184713375796178 01.Okt.2020 43.96 0.17 0.38821648778259876 30.Sept.2020 43.79 0.05 0.11431184270690443 29.Sept.2020 43.74 0.17 0.39017672710580675 28.Sept.2020 43.57 0.73 1.704014939309057 25.Sept.2020 42.84 0 0 24.Sept.2020 42.84 -0.65 -1.4945964589560818 23.Sept.2020 43.49 0.11 0.2535730751498386 22.Sept.2020 43.38 0.04 0.09229349330872173 21.Sept.2020 43.34 -0.86 -1.9457013574660633 18.Sept.2020 44.2 0.08 0.1813236627379873 17.Sept.2020 44.12 -0.41 -0.9207275993712104 16.Sept.2020 44.53 0.05 0.11241007194244604 15.Sept.2020 44.48 0.18 0.40632054176072235 14.Sept.2020 44.3 0.39 0.8881803689364609 11.Sept.2020 43.91 -0.46 -1.0367365336939374 10.Sept.2020 44.37 0.41 0.9326660600545951 09.Sept.2020 43.96 0.23 0.5259547221587011 08.Sept.2020 43.73 -0.4 -0.9064128710627691 07.Sept.2020 44.13 -0.08 -0.18095453517303778 04.Sept.2020 44.21 -0.92 -2.0385552847329937 03.Sept.2020 45.13 0.17 0.3781138790035587 02.Sept.2020 44.96 0.31 0.6942889137737962 01.Sept.2020 44.65 0.03 0.06723442402510085 31.Aug.2020 44.62 -0.04 -0.08956560680698612 28.Aug.2020 44.66 0.09 0.20192954902400717 27.Aug.2020 44.57 0.25 0.5640794223826715 26.Aug.2020 44.32 0.13 0.29418420457116995 25.Aug.2020 44.19 0.1 0.22680880018144703 24.Aug.2020 44.09 0.38 0.8693662777396477 21.Aug.2020 43.71 0.04 0.09159606136936112 20.Aug.2020 43.67 -0.38 -0.8626560726447219 19.Aug.2020 44.05 -0.02 -0.04538234626730202 18.Aug.2020 44.07 0.17 0.38724373576309795 17.Aug.2020 43.9 0.16 0.36579789666209417 14.Aug.2020 43.74 -0.15 -0.3417634996582365 13.Aug.2020 43.89 0.14 0.32 12.Aug.2020 43.75 -0.02 -0.045693397304089556 11.Aug.2020 43.77 0.09 0.20604395604395603 10.Aug.2020 43.68 0.06 0.1375515818431912 07.Aug.2020 43.62 -0.07 -0.16021972991531244 06.Aug.2020 43.69 0.03 0.06871278057718735 05.Aug.2020 43.66 0.44 1.018047200370199 04.Aug.2020 43.22 0.15 0.3482702577199907 03.Aug.2020 43.07 0.09 0.20939972080037228 31.Juli2020 42.98 0.26 0.6086142322097379 30.Juli2020 42.72 -0.29 -0.6742617995814927 29.Juli2020 43.01 0.13 0.3031716417910448 28.Juli2020 42.88 -0.06 -0.13972985561248252 27.Juli2020 42.94 0.33 0.7744660877728233 24.Juli2020 42.61 -0.47 -1.0909935004642526 23.Juli2020 43.08 0.17 0.3961780470752738 22.Juli2020 42.91 0.01 0.023310023310023312 21.Juli2020 42.9 0.5 1.179245283018868 20.Juli2020 42.4 0.1 0.2364066193853428 17.Juli2020 42.3 0.16 0.37968675842429994 16.Juli2020 42.14 -0.14 -0.33112582781456956 15.Juli2020 42.28 0.63 1.5126050420168067 14.Juli2020 41.65 -0.41 -0.9747979077508322 13.Juli2020 42.06 0.38 0.9117082533589251 10.Juli2020 41.68 -0.16 -0.3824091778202677 09.Juli2020 41.84 0.07 0.16758439071103662 08.Juli2020 41.77 0.13 0.3121998078770413 07.Juli2020 41.64 -0.05 -0.11993283761093787 06.Juli2020 41.69 0.47 1.1402231926249393 03.Juli2020 41.22 -0.18 -0.43478260869565216 02.Juli2020 41.4 0.54 1.3215859030837005 01.Juli2020 40.86 0.3 0.7396449704142012 30.Juni2020 40.56 0.26 0.6451612903225806 29.Juni2020 40.3 -0.36 -0.8853910477127398 26.Juni2020 40.66 0.17 0.4198567547542603 25.Juni2020 40.49 -0.38 -0.9297773427942256 24.Juni2020 40.87 -0.03 -0.07334963325183375 22.Juni2020 40.9 -0.18 -0.43816942551119764 19.Juni2020 41.08 0.29 0.7109585682765384 18.Juni2020 40.79 -0.13 -0.3176930596285435 17.Juni2020 40.92 -0.01 -0.02443195699975568 16.Juni2020 40.93 1.07 2.684395383843452 15.Juni2020 39.86 -0.59 -1.4585908529048208 12.Juni2020 40.45 -0.35 -0.8578431372549019 11.Juni2020 40.8 -0.59 -1.4254650881855522 10.Juni2020 41.39 0.03 0.0725338491295938 09.Juni2020 41.36 0.06 0.14527845036319612 08.Juni2020 41.3 0.22 0.5355404089581305 05.Juni2020 41.08 0.25 0.612294881214793 04.Juni2020 40.83 0.12 0.2947678703021371 03.Juni2020 40.71 0.28 0.6925550333910463 02.Juni2020 40.43 0.45 1.1255627813906954 29.Mai2020 39.98 -0.04 -0.09995002498750624 28.Mai2020 40.02 0.42 1.0606060606060606 27.Mai2020 39.6 -0.08 -0.20161290322580644 26.Mai2020 39.68 0.41 1.0440539852304558 25.Mai2020 39.27 0.11 0.2808988764044944 22.Mai2020 39.16 -0.22 -0.5586592178770949 20.Mai2020 39.38 0.26 0.6646216768916156 19.Mai2020 39.12 0.15 0.3849114703618168 18.Mai2020 38.97 0.7 1.829108962633917 15.Mai2020 38.27 0.55 1.4581124072110285 14.Mai2020 37.72 -0.66 -1.719645648775404 13.Mai2020 38.38 -0.38 -0.9803921568627451 12.Mai2020 38.76 0.11 0.2846054333764554 11.Mai2020 38.65 -0.08 -0.20655822359927706 08.Mai2020 38.73 0.32 0.8331163759437646 07.Mai2020 38.41 0.15 0.3920543648719289 06.Mai2020 38.26 -0.12 -0.3126628452318916 05.Mai2020 38.38 0.47 1.2397784225797943 04.Mai2020 37.91 -0.86 -2.2182099561516635 30.Apr.2020 38.77 -0.03 -0.07731958762886598 29.Apr.2020 38.8 0.27 0.7007526602647288 28.Apr.2020 38.53 0.3 0.7847240387130526 27.Apr.2020 38.23 0.55 1.459660297239915 24.Apr.2020 37.68 -0.12 -0.31746031746031744 23.Apr.2020 37.8 0.28 0.746268656716418 22.Apr.2020 37.52 0.03 0.08002133902373966 21.Apr.2020 37.49 -0.43 -1.1339662447257384 20.Apr.2020 37.92 -0.21 -0.5507474429583006 17.Apr.2020 38.13 0.67 1.7885744794447411 16.Apr.2020 37.46 0.07 0.18721583311045734 15.Apr.2020 37.39 -0.49 -1.293558606124604 14.Apr.2020 37.88 0.46 1.2292891501870657 09.Apr.2020 37.42 1.02 2.802197802197802 08.Apr.2020 36.4 -0.47 -1.2747491185245456 07.Apr.2020 36.87 1.06 2.960067020385367 06.Apr.2020 35.81 0.62 1.7618641659562375 03.Apr.2020 35.19 0.32 0.9176942930886148 02.Apr.2020 34.87 -0.28 -0.7965860597439545 01.Apr.2020 35.15 -0.68 -1.897850962880268 31.März2020 35.83 0.18 0.5049088359046283 30.März2020 35.65 0.09 0.2530933633295838 27.März2020 35.56 -0.08 -0.2244668911335578 26.März2020 35.64 0.81 2.3255813953488373 25.März2020 34.83 0.76 2.2307014969181096 24.März2020 34.07 1.24 3.7770332013402377 23.März2020 32.83 -1.34 -3.9215686274509802 20.März2020 34.17 0.99 2.9837251356238697 19.März2020 33.18 -0.13 -0.3902731912338637 18.März2020 33.31 -0.88 -2.5738520035097983 17.März2020 34.19 -0.52 -1.4981273408239701 16.März2020 34.71 -0.78 -2.197802197802198 13.März2020 35.49 -0.52 -1.444043321299639 12.März2020 36.01 -1.87 -4.936642027455122 11.März2020 37.88 -0.28 -0.7337526205450734 10.März2020 38.16 -0.28 -0.72840790842872 09.März2020 38.44 -1.05 -2.6589009875917955 06.März2020 39.49 -0.55 -1.3736263736263736 05.März2020 40.04 0.01 0.02498126405196103 04.März2020 40.03 0.06 0.15011258443832876 03.März2020 39.97 0.55 1.3952308472856418 02.März2020 39.42 0.57 1.4671814671814671 28.Feb.2020 38.85 -1.08 -2.70473328324568 27.Feb.2020 39.93 -0.62 -1.528976572133169 26.Feb.2020 40.55 -0.5 -1.218026796589525 25.Feb.2020 41.05 -0.18 -0.43657530924084403 24.Feb.2020 41.23 -0.6 -1.4343772412144393 21.Feb.2020 41.83 -0.24 -0.570477775136677 20.Feb.2020 42.07 -0.05 -0.11870845204178537 19.Feb.2020 42.12 0.08 0.19029495718363462 18.Feb.2020 42.04 -0.1 -0.23730422401518747 17.Feb.2020 42.14 0.03 0.07124198527665637 14.Feb.2020 42.11 0.06 0.1426872770511296 13.Feb.2020 42.05 -0.09 -0.21357380161366873 12.Feb.2020 42.14 0.06 0.14258555133079848 11.Feb.2020 42.08 0.27 0.6457785218847166 10.Feb.2020 41.81 -0.02 -0.04781257470714798 07.Feb.2020 41.83 -0.07 -0.16706443914081145 06.Feb.2020 41.9 0.17 0.4073807812125569 05.Feb.2020 41.73 0.18 0.4332129963898917 04.Feb.2020 41.55 0.3 0.7272727272727273 03.Feb.2020 41.25 -0.07 -0.16940948693126814 31.Jan.2020 41.32 0.09 0.21828765462042202 30.Jan.2020 41.23 -0.19 -0.45871559633027525 29.Jan.2020 41.42 0.1 0.2420135527589545 28.Jan.2020 41.32 0.03 0.07265681763138775 27.Jan.2020 41.29 -0.54 -1.2909395170929954 24.Jan.2020 41.83 0.13 0.3117505995203837 23.Jan.2020 41.7 -0.17 -0.4060186290900406 22.Jan.2020 41.87 0.12 0.2874251497005988 21.Jan.2020 41.75 -0.07 -0.1673840267814443 20.Jan.2020 41.82 0.01 0.02391772303276728 17.Jan.2020 41.81 0.14 0.33597312215022795 16.Jan.2020 41.67 0.07 0.16826923076923078 15.Jan.2020 41.6 0.13 0.31347962382445144 14.Jan.2020 41.47 0.06 0.14489253803429122 13.Jan.2020 41.41 -0.07 -0.16875602700096431 10.Jan.2020 41.48 0.11 0.2658931592941745 09.Jan.2020 41.37 0.15 0.363901018922853 08.Jan.2020 41.22 0.05 0.12144765606023804 07.Jan.2020 41.17 0.04 0.09725261366399222 06.Jan.2020 41.13 -0.1 -0.2425418384671356 03.Jan.2020 41.23 -0.03 -0.07270964614638875 02.Jan.2020 41.26 0.18 0.43816942551119764 31.Dez.2019 41.08 -0.02 -0.04866180048661801 30.Dez.2019 41.1 -0.07 -0.17002671848433326 27.Dez.2019 41.17 0.22 0.5372405372405372 23.Dez.2019 40.95 0.06 0.1467351430667645 20.Dez.2019 40.89 0.13 0.31894013738959764 19.Dez.2019 40.76 -0.07 -0.17144256674014205 18.Dez.2019 40.83 -0.01 -0.024485798237022526 17.Dez.2019 40.84 -0.03 -0.07340347443112308 16.Dez.2019 40.87 0.21 0.5164781111657649 13.Dez.2019 40.66 0.12 0.2960039467192896 12.Dez.2019 40.54 0.19 0.4708798017348203 11.Dez.2019 40.35 0.13 0.3232222774738936 10.Dez.2019 40.22 -0.14 -0.3468780971258672 09.Dez.2019 40.36 0.08 0.19860973187686196 06.Dez.2019 40.28 0.17 0.4238344552480678 05.Dez.2019 40.11 -0.03 -0.07473841554559044 04.Dez.2019 40.14 0.28 0.7024586051179127 03.Dez.2019 39.86 -0.3 -0.7470119521912351 02.Dez.2019 40.16 -0.12 -0.29791459781529295 29.Nov.2019 40.28 -0.07 -0.1734820322180917 28.Nov.2019 40.35 0.02 0.049590875278948676 27.Nov.2019 40.33 0.07 0.17386984600099353 26.Nov.2019 40.26 0.04 0.09945300845350571 25.Nov.2019 40.22 0.11 0.2742458239840439 22.Nov.2019 40.11 0.04 0.09982530571499876 21.Nov.2019 40.07 -0.07 -0.17438963627304435 20.Nov.2019 40.14 -0.02 -0.049800796812749 19.Nov.2019 40.16 0.06 0.14962593516209477 18.Nov.2019 40.1 0.13 0.32524393294971227 15.Nov.2019 39.97 0.09 0.22567703109327983 14.Nov.2019 39.88 0.01 0.02508151492350138 13.Nov.2019 39.87 -0.09 -0.22522522522522523 12.Nov.2019 39.96 0.1 0.2508780732563974 11.Nov.2019 39.86 0.01 0.025094102885821833 08.Nov.2019 39.85 -0.23 -0.5738522954091816 07.Nov.2019 40.08 0.14 0.35052578868302453 06.Nov.2019 39.94 -0.06 -0.15 05.Nov.2019 40 -0.04 -0.0999000999000999 04.Nov.2019 40.04 0.3 0.754906894816306 31.Okt.2019 39.74 0.08 0.20171457387796268 30.Okt.2019 39.66 -0.06 -0.1510574018126888 29.Okt.2019 39.72 0.05 0.12603982858583312 28.Okt.2019 39.67 0.1 0.25271670457417234 25.Okt.2019 39.57 0.01 0.025278058645096056 24.Okt.2019 39.56 0.07 0.17726006583945303 23.Okt.2019 39.49 -0.05 -0.12645422357106728 22.Okt.2019 39.54 0.06 0.1519756838905775 21.Okt.2019 39.48 0.03 0.07604562737642585 18.Okt.2019 39.45 -0.07 -0.1771255060728745 17.Okt.2019 39.52 0.18 0.45754956786985257 16.Okt.2019 39.34 0.07 0.17825311942959002 15.Okt.2019 39.27 0.16 0.40910253132191254 14.Okt.2019 39.11 -0.07 -0.17866258295048495 11.Okt.2019 39.18 0.31 0.797530228968356 10.Okt.2019 38.87 0.08 0.20623872131992782 09.Okt.2019 38.79 -0.02 -0.0515331100231899 08.Okt.2019 38.81 -0.19 -0.48717948717948717 07.Okt.2019 39 0.12 0.30864197530864196 04.Okt.2019 38.88 0.22 0.5690636316606311 03.Okt.2019 38.66 0 0 02.Okt.2019 38.66 -0.43 -1.1000255819902789 01.Okt.2019 39.09 0.07 0.17939518195797027 30.Sept.2019 39.02 -0.05 -0.1279754287176862 27.Sept.2019 39.07 -0.05 -0.1278118609406953 26.Sept.2019 39.12 0.03 0.07674597083653108 25.Sept.2019 39.09 -0.29 -0.7364144235652615 24.Sept.2019 39.38 0.12 0.3056546102903719 23.Sept.2019 39.26 -0.09 -0.22871664548919948 20.Sept.2019 39.35 -0.01 -0.02540650406504065 19.Sept.2019 39.36 0.1 0.2547121752419766 18.Sept.2019 39.26 0.06 0.15306122448979592 17.Sept.2019 39.2 -0.06 -0.15282730514518594 16.Sept.2019 39.26 -0.13 -0.33003300330033003 13.Sept.2019 39.39 0.04 0.10165184243964422 12.Sept.2019 39.35 0.19 0.4851889683350358 11.Sept.2019 39.16 0.11 0.28169014084507044 10.Sept.2019 39.05 -0.12 -0.3063569057952515 09.Sept.2019 39.17 -0.03 -0.07653061224489796 06.Sept.2019 39.2 0.03 0.07658922644881287 05.Sept.2019 39.17 0.22 0.5648267008985879 04.Sept.2019 38.95 0.18 0.4642765024503482 03.Sept.2019 38.77 -0.03 -0.07731958762886598 02.Sept.2019 38.8 -0.09 -0.23142195937258936 30.Aug.2019 38.89 0.14 0.36129032258064514 29.Aug.2019 38.75 0.27 0.7016632016632016 28.Aug.2019 38.48 -0.11 -0.28504793988079813 27.Aug.2019 38.59 0.2 0.5209690023443605 26.Aug.2019 38.39 -0.19 -0.4924831518921721 23.Aug.2019 38.58 -0.15 -0.3872966692486445 22.Aug.2019 38.73 0.03 0.07751937984496124 21.Aug.2019 38.7 0.14 0.3630705394190871 20.Aug.2019 38.56 -0.06 -0.15535991714137753 19.Aug.2019 38.62 0.26 0.6777893639207507 16.Aug.2019 38.36 -0.02 -0.05211047420531527 14.Aug.2019 38.38 -0.23 -0.5957005957005957 13.Aug.2019 38.61 0.07 0.1816294758692268 12.Aug.2019 38.54 -0.18 -0.46487603305785125 09.Aug.2019 38.72 0.11 0.2849002849002849 08.Aug.2019 38.61 0.29 0.7567849686847599 07.Aug.2019 38.32 0.02 0.05221932114882506 06.Aug.2019 38.3 -0.1 -0.2604166666666667 05.Aug.2019 38.4 -0.35 -0.9032258064516129 02.Aug.2019 38.75 -0.23 -0.5900461775269369 01.Aug.2019 38.98 -0.18 -0.45965270684371806 31.Juli2019 39.16 0.01 0.02554278416347382 30.Juli2019 39.15 -0.17 -0.4323499491353001 29.Juli2019 39.32 0.03 0.07635530669381523 26.Juli2019 39.29 0.04 0.10191082802547771 25.Juli2019 39.25 -0.09 -0.22877478393492628 24.Juli2019 39.34 0.05 0.12725884448969205 23.Juli2019 39.29 0.03 0.07641365257259297 22.Juli2019 39.26 -0.08 -0.20335536349771224 19.Juli2019 39.34 0.17 0.4340056165432729 18.Juli2019 39.17 -0.14 -0.35614347494276266 17.Juli2019 39.31 -0.06 -0.1524003048006096 16.Juli2019 39.37 -0.08 -0.20278833967046894 15.Juli2019 39.45 0.1 0.25412960609911056 12.Juli2019 39.35 -0.05 -0.12690355329949238 11.Juli2019 39.4 0.08 0.2034587995930824 10.Juli2019 39.32 0.23 0.588385776413405 09.Juli2019 39.09 -0.15 -0.382262996941896 08.Juli2019 39.24 -0.07 -0.17807173747138133 05.Juli2019 39.31 -0.26 -0.6570634318928481 04.Juli2019 39.57 0.1 0.25335697998479856 03.Juli2019 39.47 0.19 0.48370672097759676 02.Juli2019 39.28 -0.07 -0.17789072426937738 01.Juli2019 39.35 0.27 0.6908904810644831 28.Juni2019 39.08 0.07 0.1794411689310433 27.Juni2019 39.01 0.04 0.10264305876315115 26.Juni2019 38.97 -0.18 -0.45977011494252873 25.Juni2019 39.15 0 0 24.Juni2019 39.15 0.04 0.10227563283047814 21.Juni2019 39.11 -0.1 -0.2550369803621525 20.Juni2019 39.21 0.39 1.0046367851622875 19.Juni2019 38.82 0.07 0.18064516129032257 18.Juni2019 38.75 0.23 0.5970924195223261 17.Juni2019 38.52 -0.02 -0.05189413596263622 14.Juni2019 38.54 -0.04 -0.10368066355624676 13.Juni2019 38.58 0.01 0.025926886180969666 12.Juni2019 38.57 -0.11 -0.2843846949327818 11.Juni2019 38.68 0.21 0.5458799064205875 07.Juni2019 38.47 0.28 0.7331762241424457 06.Juni2019 38.19 -0.02 -0.05234231876472128 05.Juni2019 38.21 0.29 0.7647679324894515 04.Juni2019 37.92 0.16 0.423728813559322 03.Juni2019 37.76 0.09 0.2389169100079639 31.Mai2019 37.67 -0.11 -0.2911593435680254 29.Mai2019 37.78 -0.33 -0.8659144581474678 28.Mai2019 38.11 0.06 0.15768725361366623 27.Mai2019 38.05 -0.02 -0.052534804307853955 24.Mai2019 38.07 0.15 0.39556962025316456 23.Mai2019 37.92 -0.23 -0.6028833551769331 22.Mai2019 38.15 -0.01 -0.02620545073375262 21.Mai2019 38.16 0.02 0.05243838489774515 20.Mai2019 38.14 -0.06 -0.15706806282722513 17.Mai2019 38.2 -0.1 -0.26109660574412535 16.Mai2019 38.3 0.25 0.657030223390276 15.Mai2019 38.05 0.02 0.05259006047856955 14.Mai2019 38.03 -0.09 -0.236096537250787 13.Mai2019 38.12 -0.17 -0.44398015147558106 10.Mai2019 38.29 -0.2 -0.5196154845414394 08.Mai2019 38.49 -0.09 -0.2332814930015552 07.Mai2019 38.58 -0.12 -0.31007751937984496 06.Mai2019 38.7 -0.11 -0.28343210512754446 03.Mai2019 38.81 0.07 0.18069179143004646 02.Mai2019 38.74 -0.1 -0.25746652935118436 30.Apr.2019 38.84 0.03 0.07729966503478485 29.Apr.2019 38.81 0.08 0.20655822359927706 26.Apr.2019 38.73 0.08 0.2069857697283312 25.Apr.2019 38.65 -0.07 -0.18078512396694216 24.Apr.2019 38.72 0.05 0.12929919834497025 23.Apr.2019 38.67 0.1 0.25926886180969666 18.Apr.2019 38.57 -0.06 -0.15531969971524723 17.Apr.2019 38.63 -0.02 -0.0517464424320828 16.Apr.2019 38.65 0.06 0.15548069448043533 15.Apr.2019 38.59 -0.04 -0.10354646647683148 12.Apr.2019 38.63 0 0 11.Apr.2019 38.63 -0.02 -0.0517464424320828 10.Apr.2019 38.65 0.01 0.025879917184265012 09.Apr.2019 38.64 -0.01 -0.0258732212160414 08.Apr.2019 38.65 0.02 0.05177323323841574 05.Apr.2019 38.63 0.04 0.10365379632029023 04.Apr.2019 38.59 -0.03 -0.07767995857068877 03.Apr.2019 38.62 0.09 0.23358422008824292 02.Apr.2019 38.53 0.04 0.10392309690828787 01.Apr.2019 38.49 0.25 0.6537656903765691 29.März2019 38.24 0.01 0.026157467957101752 28.März2019 38.23 -0.1 -0.26089225150013046 27.März2019 38.33 -0.12 -0.31209362808842656 26.März2019 38.45 0.19 0.4966021955044433 25.März2019 38.26 -0.17 -0.44236273744470467 22.März2019 38.43 -0.06 -0.1558846453624318 21.März2019 38.49 0.12 0.3127443315089914 20.März2019 38.37 -0.12 -0.3117692907248636 19.März2019 38.49 0.06 0.156128024980484 18.März2019 38.43 0.14 0.3656307129798903 15.März2019 38.29 0.09 0.2356020942408377 14.März2019 38.2 0.01 0.026184865147944488 13.März2019 38.19 0.05 0.13109596224436287 12.März2019 38.14 0.19 0.5006587615283268 11.März2019 37.95 0.27 0.7165605095541401 08.März2019 37.68 -0.17 -0.44914134742404227 07.März2019 37.85 -0.21 -0.5517603783499737 06.März2019 38.06 0.02 0.052576235541535225 05.März2019 38.04 -0.14 -0.3666841278156103 04.März2019 38.18 -0.01 -0.026184865147944488 01.März2019 38.19 0.09 0.23622047244094488 28.Feb.2019 38.1 -0.08 -0.20953378732320588 27.Feb.2019 38.18 -0.02 -0.05235602094240838 26.Feb.2019 38.2 -0.06 -0.15682174594877157 25.Feb.2019 38.26 0.15 0.39359748097612174 22.Feb.2019 38.11 0.04 0.10506960861570791 21.Feb.2019 38.07 -0.07 -0.18353434714210803 20.Feb.2019 38.14 0.11 0.28924533263213253 19.Feb.2019 38.03 0.02 0.052617732175743226 18.Feb.2019 38.01 0.13 0.34318901795142553 15.Feb.2019 37.88 0.16 0.4241781548250265 14.Feb.2019 37.72 -0.09 -0.23803226659613858 13.Feb.2019 37.81 0.11 0.2917771883289125 12.Feb.2019 37.7 0.16 0.42621204049014383 11.Feb.2019 37.54 0.05 0.13336889837289945 08.Feb.2019 37.49 -0.21 -0.5570291777188329 07.Feb.2019 37.7 -0.14 -0.3699788583509514 06.Feb.2019 37.84 -0.01 -0.026420079260237782 05.Feb.2019 37.85 0.19 0.5045140732873075 04.Feb.2019 37.66 -0.01 -0.026546323334218212 01.Feb.2019 37.67 0.09 0.23948908994145823 31.Jan.2019 37.58 0.41 1.1030400860909335 30.Jan.2019 37.17 0.05 0.13469827586206898 29.Jan.2019 37.12 0.18 0.48727666486193827 28.Jan.2019 36.94 -0.17 -0.4580975478307734 25.Jan.2019 37.11 0.23 0.6236442516268981 24.Jan.2019 36.88 -0.08 -0.21645021645021645 23.Jan.2019 36.96 0 0 22.Jan.2019 36.96 -0.12 -0.32362459546925565 21.Jan.2019 37.08 0.06 0.1620745542949757 18.Jan.2019 37.02 0.23 0.6251698831204131 17.Jan.2019 36.79 -0.06 -0.1628222523744912 16.Jan.2019 36.85 0.06 0.16308779559662953 15.Jan.2019 36.79 0.14 0.3819918144611187 14.Jan.2019 36.65 -0.02 -0.0545404963185165 11.Jan.2019 36.67 0.04 0.1092001092001092 10.Jan.2019 36.63 -0.09 -0.24509803921568626 09.Jan.2019 36.72 0.2 0.547645125958379 08.Jan.2019 36.52 0.14 0.38482682792743267 07.Jan.2019 36.38 0.37 1.0274923632324355 04.Jan.2019 36.01 0.06 0.16689847009735745 03.Jan.2019 35.95 0.16 0.44705224923162895 02.Jan.2019 35.79 -0.12 -0.3341687552213868 31.Dez.2018 35.91 0.02 0.05572582892170521 28.Dez.2018 35.89 0.44 1.2411847672778562 27.Dez.2018 35.45 -0.28 -0.7836551917156451 21.Dez.2018 35.73 -0.23 -0.639599555061179 20.Dez.2018 35.96 -0.42 -1.154480483782298 19.Dez.2018 36.38 0 0 18.Dez.2018 36.38 -0.11 -0.30145245272677446 17.Dez.2018 36.49 -0.21 -0.5722070844686649 14.Dez.2018 36.7 -0.23 -0.6227998916869754 13.Dez.2018 36.93 -0.07 -0.1891891891891892 12.Dez.2018 37 0.12 0.32537960954446854 11.Dez.2018 36.88 0.16 0.4357298474945534 10.Dez.2018 36.72 -0.54 -1.4492753623188406 07.Dez.2018 37.26 0.26 0.7027027027027027 06.Dez.2018 37 -0.38 -1.0165864098448367 05.Dez.2018 37.38 -0.42 -1.1111111111111112 04.Dez.2018 37.8 -0.04 -0.10570824524312897 03.Dez.2018 37.84 0.27 0.7186585041256321 30.Nov.2018 37.57 -0.02 -0.05320563979781857 29.Nov.2018 37.59 0.39 1.0483870967741935 28.Nov.2018 37.2 0.11 0.2965758964680507 27.Nov.2018 37.09 -0.05 -0.13462574044157244 26.Nov.2018 37.14 0.19 0.5142083897158322 23.Nov.2018 36.95 -0.1 -0.2699055330634278 22.Nov.2018 37.05 -0.01 -0.026983270372369132 21.Nov.2018 37.06 0.05 0.13509862199405567 20.Nov.2018 37.01 -0.47 -1.2540021344717183 19.Nov.2018 37.48 0.03 0.0801068090787717 16.Nov.2018 37.45 0.26 0.6991126646948105 15.Nov.2018 37.19 -0.22 -0.5880780539962577 14.Nov.2018 37.41 0.07 0.18746652383502946 13.Nov.2018 37.34 -0.12 -0.3203416978109984 12.Nov.2018 37.46 -0.22 -0.583864118895966 09.Nov.2018 37.68 -0.24 -0.6329113924050633 08.Nov.2018 37.92 0.14 0.370566437268396 07.Nov.2018 37.78 0.24 0.6393180607352158 06.Nov.2018 37.54 0.11 0.2938819129040876 05.Nov.2018 37.43 -0.12 -0.3195739014647137 02.Nov.2018 37.55 0.26 0.6972378653794583 31.Okt.2018 37.29 0.48 1.3039934800325998 30.Okt.2018 36.81 -0.24 -0.6477732793522267 29.Okt.2018 37.05 0.21 0.5700325732899023 26.Okt.2018 36.84 -0.16 -0.43243243243243246 25.Okt.2018 37 -0.39 -1.0430596416154052 24.Okt.2018 37.39 0.03 0.08029978586723768 23.Okt.2018 37.36 -0.43 -1.1378671606245039 22.Okt.2018 37.79 -0.2 -0.5264543300868649 19.Okt.2018 37.99 -0.03 -0.07890583903208838 18.Okt.2018 38.02 -0.1 -0.2623294858342078 17.Okt.2018 38.12 0.08 0.2103049421661409 16.Okt.2018 38.04 0.18 0.4754358161648177 15.Okt.2018 37.86 -0.04 -0.10554089709762533 12.Okt.2018 37.9 -0.08 -0.210637177461822 11.Okt.2018 37.98 -0.49 -1.2737197816480375 10.Okt.2018 38.47 -0.11 -0.28512182477967857 09.Okt.2018 38.58 -0.09 -0.23273855702094648 08.Okt.2018 38.67 -0.15 -0.38639876352395675 05.Okt.2018 38.82 -0.19 -0.48705460138426043 04.Okt.2018 39.01 -0.18 -0.45930084205154376 03.Okt.2018 39.19 0.02 0.05105948429920858 02.Okt.2018 39.17 -0.15 -0.3814852492370295 01.Okt.2018 39.32 0.08 0.2038735983690112 28.Sept.2018 39.24 -0.1 -0.2541942043721403 27.Sept.2018 39.34 -0.03 -0.0762001524003048 26.Sept.2018 39.37 0.01 0.02540650406504065 25.Sept.2018 39.36 0.01 0.025412960609911054 24.Sept.2018 39.35 -0.13 -0.3292806484295846 21.Sept.2018 39.48 0.08 0.20304568527918782 20.Sept.2018 39.4 0.17 0.4333418302319653 19.Sept.2018 39.23 0.07 0.1787538304392237 18.Sept.2018 39.16 0.08 0.2047082906857728 17.Sept.2018 39.08 -0.06 -0.1532958610117527 14.Sept.2018 39.14 0.06 0.1535312180143296 13.Sept.2018 39.08 0.19 0.48855746978657755 12.Sept.2018 38.89 0.05 0.12873326467559218 11.Sept.2018 38.84 -0.13 -0.3335899409802412 10.Sept.2018 38.97 0.02 0.051347881899871634 07.Sept.2018 38.95 -0.2 -0.5108556832694764 06.Sept.2018 39.15 0 0 05.Sept.2018 39.15 -0.11 -0.2801833927661742 04.Sept.2018 39.26 -0.19 -0.4816223067173637 03.Sept.2018 39.45 -0.05 -0.12658227848101267 31.Aug.2018 39.5 -0.11 -0.2777076495834385 30.Aug.2018 39.61 -0.04 -0.1008827238335435 29.Aug.2018 39.65 -0.07 -0.17623363544813697 28.Aug.2018 39.72 0.13 0.3283657489264966 27.Aug.2018 39.59 0.27 0.6866734486266531 24.Aug.2018 39.32 -0.03 -0.07623888182973317 23.Aug.2018 39.35 -0.08 -0.2028911995942176 22.Aug.2018 39.43 0.08 0.20330368487928843 21.Aug.2018 39.35 0.11 0.2803261977573904 20.Aug.2018 39.24 0.14 0.35805626598465473 17.Aug.2018 39.1 0.02 0.0511770726714432 16.Aug.2018 39.08 -0.15 -0.3823604384399694 14.Aug.2018 39.23 -0.02 -0.050955414012738856 13.Aug.2018 39.25 -0.15 -0.38071065989847713 10.Aug.2018 39.4 -0.3 -0.7556675062972292 09.Aug.2018 39.7 0.05 0.12610340479192939 08.Aug.2018 39.65 -0.1 -0.25157232704402516 07.Aug.2018 39.75 0.2 0.5056890012642224 06.Aug.2018 39.55 0.04 0.10124019235636547 03.Aug.2018 39.51 0.16 0.40660736975857686 02.Aug.2018 39.35 -0.21 -0.5308392315470172 01.Aug.2018 39.56 0 0 31.Juli2018 39.56 -0.09 -0.22698612862547288 30.Juli2018 39.65 -0.11 -0.2766599597585513 27.Juli2018 39.76 0.09 0.22687169145449962 26.Juli2018 39.67 0 0 25.Juli2018 39.67 0.02 0.05044136191677175 24.Juli2018 39.65 0.18 0.4560425639726374 23.Juli2018 39.47 -0.03 -0.0759493670886076 20.Juli2018 39.5 0.16 0.4067107269954245 19.Juli2018 39.34 -0.06 -0.15228426395939088 18.Juli2018 39.4 0.04 0.1016260162601626 17.Juli2018 39.36 -0.01 -0.0254000508001016 16.Juli2018 39.37 0.08 0.20361415118350726 13.Juli2018 39.29 0.09 0.22959183673469388 12.Juli2018 39.2 -0.03 -0.07647208768799388 11.Juli2018 39.23 -0.17 -0.43147208121827413 10.Juli2018 39.4 0.04 0.1016260162601626 09.Juli2018 39.36 0.26 0.6649616368286445 06.Juli2018 39.1 0.2 0.5141388174807198 05.Juli2018 38.9 0.07 0.1802729848055627 04.Juli2018 38.83 -0.06 -0.1542813062483929 03.Juli2018 38.89 0.22 0.5689164727178692 02.Juli2018 38.67 -0.32 -0.820723262374968 29.Juni2018 38.99 0.26 0.6713142266976504 28.Juni2018 38.73 -0.34 -0.8702329152802661 27.Juni2018 39.07 0.08 0.205180815593742 26.Juni2018 38.99 -0.11 -0.2813299232736573 25.Juni2018 39.1 -0.24 -0.6100660904931368 22.Juni2018 39.34 0.07 0.17825311942959002 21.Juni2018 39.27 -0.1 -0.254000508001016 20.Juni2018 39.37 0.21 0.5362614913176711 19.Juni2018 39.16 -0.24 -0.6091370558375635 18.Juni2018 39.4 -0.13 -0.328864153807235 15.Juni2018 39.53 -0.14 -0.35291152004033277 14.Juni2018 39.67 -0.04 -0.10073029463611181 13.Juni2018 39.71 0 0 12.Juni2018 39.71 0.03 0.07560483870967742 11.Juni2018 39.68 0.1 0.25265285497726125 08.Juni2018 39.58 -0.11 -0.2771478961955152 07.Juni2018 39.69 0.14 0.35398230088495575 06.Juni2018 39.55 0.01 0.025290844714213456 05.Juni2018 39.54 -0.03 -0.0758150113722517 04.Juni2018 39.57 0.23 0.5846466700559227 01.Juni2018 39.34 0.03 0.07631645891630628 31.Mai2018 39.31 0.09 0.22947475777664456 30.Mai2018 39.22 -0.05 -0.12732365673542145 29.Mai2018 39.27 -0.16 -0.4057823991884352 28.Mai2018 39.43 -0.02 -0.050697084917617236 25.Mai2018 39.45 -0.04 -0.10129146619397315 24.Mai2018 39.49 0.01 0.025329280648429583 23.Mai2018 39.48 -0.24 -0.6042296072507553 22.Mai2018 39.72 0.2 0.5060728744939271 18.Mai2018 39.52 -0.06 -0.15159171298635674 17.Mai2018 39.58 -0.02 -0.050505050505050504 16.Mai2018 39.6 0.06 0.15174506828528073 15.Mai2018 39.54 -0.39 -0.976709241172051 14.Mai2018 39.93 0.05 0.12537612838515547 11.Mai2018 39.88 0.47 1.1925907130170008 09.Mai2018 39.41 0.05 0.12703252032520326 08.Mai2018 39.36 -0.18 -0.4552352048558422 07.Mai2018 39.54 0.3 0.764525993883792 04.Mai2018 39.24 -0.05 -0.12725884448969205 03.Mai2018 39.29 -0.05 -0.12709710218607015 02.Mai2018 39.34 -0.21 -0.5309734513274337 30.Apr.2018 39.55 0.04 0.10124019235636547 27.Apr.2018 39.51 -0.01 -0.025303643724696356 26.Apr.2018 39.52 0.24 0.6109979633401222 25.Apr.2018 39.28 -0.43 -1.082850667338202 24.Apr.2018 39.71 0.04 0.1008318628686665 23.Apr.2018 39.67 -0.2 -0.5016302984700276 20.Apr.2018 39.87 -0.24 -0.5983545250560958 19.Apr.2018 40.11 -0.07 -0.17421602787456447 18.Apr.2018 40.18 0.2 0.5002501250625313 17.Apr.2018 39.98 0.15 0.3766005523474768 16.Apr.2018 39.83 -0.03 -0.07526342197691922 13.Apr.2018 39.86 0.06 0.1507537688442211 12.Apr.2018 39.8 -0.02 -0.050226017076845805 11.Apr.2018 39.82 0.09 0.22652907123080795 10.Apr.2018 39.73 0.16 0.40434672731867577 09.Apr.2018 39.57 -0.05 -0.12619888944977284 06.Apr.2018 39.62 -0.03 -0.07566204287515763 05.Apr.2018 39.65 0.39 0.9933774834437086 04.Apr.2018 39.26 -0.03 -0.07635530669381523 03.Apr.2018 39.29 -0.17 -0.4308160162189559 29.März2018 39.46 -0.06 -0.15182186234817813 28.März2018 39.52 -0.35 -0.8778530223225482 27.März2018 39.87 0.22 0.5548549810844893 26.März2018 39.65 0 0 23.März2018 39.65 -0.2 -0.5018820577164367 22.März2018 39.85 -0.18 -0.4496627529352985 21.März2018 40.03 0.03 0.075 20.März2018 40 -0.15 -0.37359900373599003 19.März2018 40.15 -0.23 -0.5695889053987122 16.März2018 40.38 -0.08 -0.1977261492832427 15.März2018 40.46 -0.05 -0.12342631449024932 14.März2018 40.51 -0.14 -0.34440344403444034 13.März2018 40.65 -0.01 -0.02459419576979833 12.März2018 40.66 0.3 0.7433102081268583 09.März2018 40.36 0.09 0.22349143282840825 08.März2018 40.27 0.14 0.348866184899078 07.März2018 40.13 -0.12 -0.2981366459627329 06.März2018 40.25 0.37 0.9277833500501504 05.März2018 39.88 0.05 0.12553351744915892 02.März2018 39.83 -0.21 -0.5244755244755245 01.März2018 40.04 -0.41 -1.0135970333745365 28.Feb.2018 40.45 -0.27 -0.6630648330058939 27.Feb.2018 40.72 0.06 0.14756517461878996 26.Feb.2018 40.66 0.3 0.7433102081268583 23.Feb.2018 40.36 0.12 0.2982107355864811 22.Feb.2018 40.24 -0.12 -0.29732408325074333 21.Feb.2018 40.36 0.03 0.07438631291842301 20.Feb.2018 40.33 -0.16 -0.395159298592245 19.Feb.2018 40.49 -0.03 -0.07403751233958539 16.Feb.2018 40.52 0.09 0.2226069750185506 15.Feb.2018 40.43 0.58 1.4554579673776662 14.Feb.2018 39.85 0.03 0.07533902561526871 13.Feb.2018 39.82 0.08 0.20130850528434827 12.Feb.2018 39.74 0.16 0.40424456796361796 09.Feb.2018 39.58 -0.51 -1.2721376901970567 08.Feb.2018 40.09 -0.23 -0.5704365079365079 07.Feb.2018 40.32 0.28 0.6993006993006993 06.Feb.2018 40.04 -0.55 -1.3550135501355014 05.Feb.2018 40.59 -0.48 -1.168736303871439 02.Feb.2018 41.07 -0.38 -0.916767189384801 01.Feb.2018 41.45 -0.08 -0.1926318324103058 31.Jan.2018 41.53 0.01 0.024084778420038536 30.Jan.2018 41.52 -0.24 -0.5747126436781609 29.Jan.2018 41.76 -0.03 -0.07178750897343862 26.Jan.2018 41.79 0.04 0.09580838323353294 25.Jan.2018 41.75 -0.07 -0.1673840267814443 24.Jan.2018 41.82 0.22 0.5288461538461539 23.Jan.2018 41.6 0.22 0.5316578057032383 22.Jan.2018 41.38 0.06 0.1452081316553727 19.Jan.2018 41.32 0.06 0.1454192922927775 18.Jan.2018 41.26 0.13 0.3160709944079747 17.Jan.2018 41.13 -0.24 -0.580130529369108 16.Jan.2018 41.37 0.06 0.14524328249818447 15.Jan.2018 41.31 0.21 0.5109489051094891 12.Jan.2018 41.1 0.18 0.4398826979472141 11.Jan.2018 40.92 0.11 0.2695417789757412 10.Jan.2018 40.81 0.02 0.049031625398381955 09.Jan.2018 40.79 0 0 08.Jan.2018 40.79 0.02 0.04905567819475104 05.Jan.2018 40.77 0.09 0.22123893805309736 04.Jan.2018 40.68 0.3 0.7429420505200595 03.Jan.2018 40.38 0.14 0.34791252485089463 02.Jan.2018 40.24 0.05 0.12440905697934809 29.Dez.2017 40.19 0.04 0.099626400996264 28.Dez.2017 40.15 -0.01 -0.0249003984063745 27.Dez.2017 40.16 0.04 0.09970089730807577 22.Dez.2017 40.12 0.09 0.22483137646764925 21.Dez.2017 40.03 0.02 0.04998750312421894 20.Dez.2017 40.01 -0.07 -0.17465069860279442 19.Dez.2017 40.08 -0.1 -0.24888003982080636 18.Dez.2017 40.18 0.27 0.6765221748935104 15.Dez.2017 39.91 -0.07 -0.17508754377188596 14.Dez.2017 39.98 -0.02 -0.05 13.Dez.2017 40 0.02 0.05002501250625312 12.Dez.2017 39.98 0 0 11.Dez.2017 39.98 0.1 0.25075225677031093 08.Dez.2017 39.88 0.12 0.30181086519114686 07.Dez.2017 39.76 -0.02 -0.05027652086475616 06.Dez.2017 39.78 -0.1 -0.25075225677031093 05.Dez.2017 39.88 -0.13 -0.32491877030742317 04.Dez.2017 40.01 0.06 0.15018773466833543 01.Dez.2017 39.95 -0.05 -0.125 30.Nov.2017 40 -0.05 -0.12484394506866417 29.Nov.2017 40.05 0.18 0.45146726862302483 28.Nov.2017 39.87 -0.05 -0.125250501002004 27.Nov.2017 39.92 0.01 0.02505637684790779 24.Nov.2017 39.91 0.06 0.15056461731493098 23.Nov.2017 39.85 0.1 0.25157232704402516 22.Nov.2017 39.75 0.1 0.25220680958385877 21.Nov.2017 39.65 0.14 0.3543406732472792 20.Nov.2017 39.51 0.01 0.02531645569620253 17.Nov.2017 39.5 0.04 0.10136847440446022 16.Nov.2017 39.46 0.14 0.3560528992878942 15.Nov.2017 39.32 -0.15 -0.3800354699771979 14.Nov.2017 39.47 -0.02 -0.05064573309698658 13.Nov.2017 39.49 -0.19 -0.4788306451612903 10.Nov.2017 39.68 -0.03 -0.07554772097708386 09.Nov.2017 39.71 -0.08 -0.20105554159336517 08.Nov.2017 39.79 -0.05 -0.12550200803212852 07.Nov.2017 39.84 0.05 0.12565971349585323 06.Nov.2017 39.79 0.17 0.4290762241292277 03.Nov.2017 39.62 -0.04 -0.10085728693898134 02.Nov.2017 39.66 0.08 0.20212228398180898 31.Okt.2017 39.58 -0.01 -0.02525890376357666 30.Okt.2017 39.59 0.18 0.45673686881502157 27.Okt.2017 39.41 0.01 0.025380710659898477 26.Okt.2017 39.4 -0.1 -0.25316455696202533 25.Okt.2017 39.5 -0.06 -0.15166835187057634 24.Okt.2017 39.56 -0.11 -0.27728762288883285 23.Okt.2017 39.67 0.06 0.15147689977278464 20.Okt.2017 39.61 0.02 0.05051780752715332 19.Okt.2017 39.59 -0.02 -0.05049229992426155 18.Okt.2017 39.61 0.06 0.15170670037926676 17.Okt.2017 39.55 -0.13 -0.3276209677419355 16.Okt.2017 39.68 0.03 0.07566204287515763 13.Okt.2017 39.65 0.12 0.30356691120667845 12.Okt.2017 39.53 -0.01 -0.025290844714213456 11.Okt.2017 39.54 -0.01 -0.025284450063211124 10.Okt.2017 39.55 0.14 0.3552397868561279 09.Okt.2017 39.41 0.05 0.12703252032520326 06.Okt.2017 39.36 -0.07 -0.1775297996449404 05.Okt.2017 39.43 0 0 04.Okt.2017 39.43 0.05 0.12696800406297612 03.Okt.2017 39.38 0.06 0.1525940996948118 02.Okt.2017 39.32 0.04 0.10183299389002037 29.Sept.2017 39.28 0.03 0.07643312101910828 28.Sept.2017 39.25 0.07 0.17866258295048495 27.Sept.2017 39.18 -0.1 -0.2545824847250509 26.Sept.2017 39.28 -0.07 -0.17789072426937738 25.Sept.2017 39.35 -0.03 -0.07618080243778567 22.Sept.2017 39.38 0.03 0.07623888182973317 21.Sept.2017 39.35 -0.17 -0.43016194331983804 20.Sept.2017 39.52 0.02 0.05063291139240506 19.Sept.2017 39.5 0.04 0.10136847440446022 18.Sept.2017 39.46 0.01 0.025348542458808618 15.Sept.2017 39.45 0.06 0.15232292460015232 14.Sept.2017 39.39 -0.08 -0.20268558398783887 13.Sept.2017 39.47 0.01 0.025342118601115054 12.Sept.2017 39.46 0.04 0.10147133434804667 11.Sept.2017 39.42 0.07 0.17789072426937738 08.Sept.2017 39.35 0.05 0.1272264631043257 07.Sept.2017 39.3 0.12 0.30627871362940273 06.Sept.2017 39.18 -0.03 -0.07651109410864575 05.Sept.2017 39.21 -0.01 -0.025497195308516064 04.Sept.2017 39.22 0.01 0.02550369803621525 01.Sept.2017 39.21 0.1 0.25568908207619534 31.Aug.2017 39.11 0.13 0.3335043612108774 30.Aug.2017 38.98 -0.05 -0.12810658467845248 29.Aug.2017 39.03 -0.01 -0.025614754098360656 28.Aug.2017 39.04 0.07 0.1796253528355145 25.Aug.2017 38.97 0.04 0.10274852298998202 24.Aug.2017 38.93 0.01 0.025693730729701953 23.Aug.2017 38.92 0.05 0.12863390789812196 22.Aug.2017 38.87 0.05 0.1287995878413189 21.Aug.2017 38.82 0.03 0.07733952049497293 18.Aug.2017 38.79 -0.23 -0.5894413121476166 17.Aug.2017 39.02 0.02 0.05128205128205128 16.Aug.2017 39 -0.01 -0.02563445270443476 14.Aug.2017 39.01 0.11 0.2827763496143959 11.Aug.2017 38.9 -0.13 -0.33307712016397645 10.Aug.2017 39.03 -0.03 -0.07680491551459294 09.Aug.2017 39.06 -0.16 -0.407955124936257 08.Aug.2017 39.22 0.04 0.10209290454313426 07.Aug.2017 39.18 0.03 0.07662835249042145 04.Aug.2017 39.15 -0.02 -0.05105948429920858 03.Aug.2017 39.17 -0.04 -0.102014792144861 02.Aug.2017 39.21 0.02 0.05103342689461597 01.Aug.2017 39.19 0.09 0.23017902813299232 31.Juli2017 39.1 0.1 0.2564102564102564 28.Juli2017 39 -0.07 -0.1791656002047607 27.Juli2017 39.07 0.15 0.3854059609455293 26.Juli2017 38.92 -0.06 -0.1539250897896357 25.Juli2017 38.98 0.04 0.1027221366204417 24.Juli2017 38.94 0.02 0.051387461459403906 21.Juli2017 38.92 0 0 20.Juli2017 38.92 0.05 0.12863390789812196 19.Juli2017 38.87 0.05 0.1287995878413189 18.Juli2017 38.82 0.01 0.02576655501159495 17.Juli2017 38.81 0.06 0.15483870967741936 14.Juli2017 38.75 0.16 0.4146151852811609 13.Juli2017 38.59 0.08 0.20773824980524538 12.Juli2017 38.51 0.21 0.5483028720626631 11.Juli2017 38.3 0.01 0.026116479498563595 10.Juli2017 38.29 0.07 0.18315018315018314 07.Juli2017 38.22 -0.03 -0.0784313725490196 06.Juli2017 38.25 -0.05 -0.13054830287206268 05.Juli2017 38.3 -0.05 -0.1303780964797914 04.Juli2017 38.35 -0.07 -0.18219677251431546 03.Juli2017 38.42 -0.04 -0.10400416016640665 30.Juni2017 38.46 -0.09 -0.23346303501945526 29.Juni2017 38.55 0.02 0.051907604464053986 28.Juni2017 38.53 0.01 0.02596053997923157 27.Juni2017 38.52 -0.1 -0.2589331952356292 26.Juni2017 38.62 0.14 0.36382536382536385 22.Juni2017 38.48 0.02 0.052002080083203325 21.Juni2017 38.46 -0.11 -0.2851957479906663 20.Juni2017 38.57 -0.06 -0.15531969971524723 19.Juni2017 38.63 0.11 0.28556593977154726 16.Juni2017 38.52 0.05 0.12997140629061607 15.Juni2017 38.47 -0.3 -0.7737941707505803 14.Juni2017 38.77 0.16 0.4144004144004144 13.Juni2017 38.61 0.08 0.20763041785621594 12.Juni2017 38.53 -0.04 -0.10370754472387866 09.Juni2017 38.57 0.02 0.05188067444876784 08.Juni2017 38.55 -0.17 -0.4390495867768595 07.Juni2017 38.72 0.02 0.05167958656330749 06.Juni2017 38.7 0.01 0.025846471956577927 02.Juni2017 38.69 0.21 0.5457380457380457 01.Juni2017 38.48 0.12 0.31282586027111575 31.Mai2017 38.36 -0.05 -0.13017443374121324 30.Mai2017 38.41 0.01 0.026041666666666668 29.Mai2017 38.4 0.01 0.026048450117218024 26.Mai2017 38.39 0.12 0.3135615364515286 24.Mai2017 38.27 -0.06 -0.15653535090007828 23.Mai2017 38.33 -0.01 -0.02608242044861763 22.Mai2017 38.34 0.15 0.3927729772191673 19.Mai2017 38.19 0.16 0.4207204838285564 18.Mai2017 38.03 -0.26 -0.6790284669626534 17.Mai2017 38.29 -0.02 -0.05220569042025581 16.Mai2017 38.31 0.11 0.2879581151832461 15.Mai2017 38.2 0.1 0.26246719160104987 12.Mai2017 38.1 0.1 0.2631578947368421 11.Mai2017 38 -0.06 -0.1576458223857068 10.Mai2017 38.06 0.02 0.052576235541535225 09.Mai2017 38.04 -0.05 -0.13126804935678657 08.Mai2017 38.09 0.12 0.31603897814063736 05.Mai2017 37.97 0.09 0.2375923970432946 04.Mai2017 37.88 -0.06 -0.158144438587243 03.Mai2017 37.94 0 0 02.Mai2017 37.94 0.09 0.23778071334214002 28.Apr.2017 37.85 0 0 27.Apr.2017 37.85 -0.03 -0.0791974656810982 26.Apr.2017 37.88 0.05 0.13217023526301877 25.Apr.2017 37.83 0.17 0.4514073287307488 24.Apr.2017 37.66 0.25 0.6682705159048383 21.Apr.2017 37.41 0.08 0.21430484864720065 20.Apr.2017 37.33 -0.03 -0.08029978586723768 19.Apr.2017 37.36 -0.01 -0.02675943270002676 18.Apr.2017 37.37 0.03 0.08034279592929834 13.Apr.2017 37.34 -0.04 -0.10700909577314072 12.Apr.2017 37.38 0.02 0.05353319057815846 11.Apr.2017 37.36 0 0 10.Apr.2017 37.36 0.04 0.10718113612004287 07.Apr.2017 37.32 -0.01 -0.02678810608090008 06.Apr.2017 37.33 -0.13 -0.34703683929524826 05.Apr.2017 37.46 0.07 0.18721583311045734 04.Apr.2017 37.39 -0.05 -0.13354700854700854 03.Apr.2017 37.44 0.03 0.08019246190858059 31.März2017 37.41 -0.06 -0.16012810248198558 30.März2017 37.47 -0.01 -0.026680896478121666 29.März2017 37.48 0.06 0.16034206306787813 28.März2017 37.42 0.11 0.2948271240954168 27.März2017 37.31 -0.06 -0.16055659620016055 24.März2017 37.37 0.03 0.08034279592929834 23.März2017 37.34 0.09 0.24161073825503357 22.März2017 37.25 -0.2 -0.5340453938584779 21.März2017 37.45 -0.02 -0.05337603416066186 20.März2017 37.47 -0.01 -0.026680896478121666 17.März2017 37.48 -0.01 -0.026673779674579887 16.März2017 37.49 0.3 0.8066684592632428 15.März2017 37.19 0.05 0.13462574044157244 14.März2017 37.14 -0.12 -0.322061191626409 13.März2017 37.26 0.02 0.05370569280343716 10.März2017 37.24 0.13 0.35030988951765024 09.März2017 37.11 -0.02 -0.05386479935362241 08.März2017 37.13 -0.06 -0.16133369185264856 07.März2017 37.19 -0.13 -0.3483386923901393 06.März2017 37.32 0.03 0.08045052292839903 03.März2017 37.29 -0.05 -0.1339046598821639 02.März2017 37.34 -0.03 -0.08027829810008028 01.März2017 37.37 0.13 0.34908700322234154 28.Feb.2017 37.24 -0.06 -0.16085790884718498 27.Feb.2017 37.3 0.02 0.0536480686695279 24.Feb.2017 37.28 -0.11 -0.2941963091735758 23.Feb.2017 37.39 0.15 0.4027926960257787 22.Feb.2017 37.24 0.02 0.05373455131649651 21.Feb.2017 37.22 0.05 0.13451708366962603 20.Feb.2017 37.17 0.03 0.08077544426494346 17.Feb.2017 37.14 -0.06 -0.16129032258064516 16.Feb.2017 37.2 0.14 0.37776578521316784 15.Feb.2017 37.06 0.12 0.32485110990795885 14.Feb.2017 36.94 -0.04 -0.10816657652785289 13.Feb.2017 36.98 0.1 0.27114967462039047 10.Feb.2017 36.88 0.15 0.40838551592703515 09.Feb.2017 36.73 0.05 0.13631406761177753 08.Feb.2017 36.68 0 0 07.Feb.2017 36.68 -0.07 -0.19047619047619047 06.Feb.2017 36.75 0.04 0.1089621356578589 03.Feb.2017 36.71 0.05 0.13638843426077468 02.Feb.2017 36.66 0.03 0.0819000819000819 01.Feb.2017 36.63 0.07 0.19146608315098468 31.Jan.2017 36.56 0.04 0.10952902519167579 30.Jan.2017 36.52 -0.16 -0.4362050163576881 27.Jan.2017 36.68 -0.05 -0.13612850530901172 26.Jan.2017 36.73 0.08 0.21828103683492497 25.Jan.2017 36.65 0.17 0.46600877192982454 24.Jan.2017 36.48 0.03 0.0823045267489712 23.Jan.2017 36.45 -0.01 -0.027427317608337904 20.Jan.2017 36.46 0.06 0.16483516483516483 19.Jan.2017 36.4 -0.1 -0.273972602739726 18.Jan.2017 36.5 -0.05 -0.13679890560875513 17.Jan.2017 36.55 -0.02 -0.05468963631391851 16.Jan.2017 36.57 -0.04 -0.10925976509150505 13.Jan.2017 36.61 0.04 0.10937927262783702 12.Jan.2017 36.57 0.09 0.24671052631578946 11.Jan.2017 36.48 0.01 0.027419797093501508 10.Jan.2017 36.47 0.05 0.1372872048325096 09.Jan.2017 36.42 -0.05 -0.13709898546750754 06.Jan.2017 36.47 -0.01 -0.027412280701754384 05.Jan.2017 36.48 0.16 0.44052863436123346 04.Jan.2017 36.32 0.26 0.7210205213533001 03.Jan.2017 36.06 0 0 02.Jan.2017 36.06 0.03 0.08326394671107411 30.Dez.2016 36.03 0.02 0.055540127742293804 29.Dez.2016 36.01 -0.06 -0.16634322151372333 28.Dez.2016 36.07 -0.08 -0.22130013831258644 27.Dez.2016 36.15 0.06 0.1662510390689942 23.Dez.2016 36.09 -0.03 -0.08305647840531562 22.Dez.2016 36.12 -0.05 -0.13823610727121924 21.Dez.2016 36.17 0.02 0.05532503457814661 20.Dez.2016 36.15 0.02 0.05535566011624689 19.Dez.2016 36.13 -0.02 -0.05532503457814661 16.Dez.2016 36.15 0.03 0.08305647840531562 15.Dez.2016 36.12 -0.26 -0.7146783947223749 14.Dez.2016 36.38 -0.02 -0.054945054945054944 13.Dez.2016 36.4 0.07 0.1926782273603083 12.Dez.2016 36.33 0.05 0.1378169790518192 09.Dez.2016 36.28 0.07 0.19331676332504832 08.Dez.2016 36.21 0.23 0.6392440244580322 07.Dez.2016 35.98 0.16 0.44667783361250696 06.Dez.2016 35.82 0.06 0.16778523489932887 05.Dez.2016 35.76 0.09 0.2523128679562658 02.Dez.2016 35.67 0 0 01.Dez.2016 35.67 -0.01 -0.028026905829596414 30.Nov.2016 35.68 0.11 0.3092493674444757 29.Nov.2016 35.57 -0.1 -0.28034763106251753 28.Nov.2016 35.67 -0.04 -0.11201344161299356 25.Nov.2016 35.71 0.08 0.22452989054167835 24.Nov.2016 35.63 0.11 0.3096846846846847 23.Nov.2016 35.52 -0.21 -0.5877413937867338 22.Nov.2016 35.73 0.11 0.308815272318922 21.Nov.2016 35.62 0.12 0.3380281690140845 18.Nov.2016 35.5 -0.06 -0.1687289088863892 17.Nov.2016 35.56 0.1 0.2820078962210942 16.Nov.2016 35.46 0.05 0.1412030499858797 15.Nov.2016 35.41 0.04 0.11309018942606729 14.Nov.2016 35.37 -0.05 -0.1411631846414455 11.Nov.2016 35.42 -0.3 -0.8398656215005599 10.Nov.2016 35.72 0.34 0.9609949123798757 09.Nov.2016 35.38 -0.13 -0.36609405801182765 08.Nov.2016 35.51 0 0 07.Nov.2016 35.51 0.12 0.3390788358293303 04.Nov.2016 35.39 -0.12 -0.33793297662630245 03.Nov.2016 35.51 -0.01 -0.028153153153153154 02.Nov.2016 35.52 -0.12 -0.3367003367003367 31.Okt.2016 35.64 -0.09 -0.2518891687657431 28.Okt.2016 35.73 -0.05 -0.13974287311347122 27.Okt.2016 35.78 -0.01 -0.02794076557697681 26.Okt.2016 35.79 -0.13 -0.3619153674832962 25.Okt.2016 35.92 -0.06 -0.16675931072818231 24.Okt.2016 35.98 0.14 0.390625 21.Okt.2016 35.84 -0.12 -0.3337041156840934 20.Okt.2016 35.96 0.07 0.19504040122596825 19.Okt.2016 35.89 0.08 0.2234012845573862 18.Okt.2016 35.81 0.13 0.36434977578475336 17.Okt.2016 35.68 -0.13 -0.36302708740575257 14.Okt.2016 35.81 0.25 0.703037120359955 13.Okt.2016 35.56 -0.2 -0.5592841163310962 12.Okt.2016 35.76 -0.2 -0.5561735261401557 11.Okt.2016 35.96 -0.14 -0.3878116343490305 10.Okt.2016 36.1 0.08 0.2220988339811216 07.Okt.2016 36.02 -0.03 -0.08321775312066575 06.Okt.2016 36.05 -0.04 -0.11083402604599613 05.Okt.2016 36.09 -0.05 -0.13835085777531822 04.Okt.2016 36.14 0.03 0.08307947936859596 03.Okt.2016 36.11 0.03 0.08314855875831485 30.Sept.2016 36.08 -0.17 -0.4689655172413793 29.Sept.2016 36.25 0.03 0.08282716731087797 28.Sept.2016 36.22 0.08 0.22136137244050913 27.Sept.2016 36.14 0 0 26.Sept.2016 36.14 -0.21 -0.5777166437414031 23.Sept.2016 36.35 -0.11 -0.301700493691717 22.Sept.2016 36.46 0.33 0.9133683919180736 21.Sept.2016 36.13 0.17 0.4727474972191324 20.Sept.2016 35.96 -0.03 -0.08335648791330925 19.Sept.2016 35.99 0.16 0.44655316773653364 16.Sept.2016 35.83 0.08 0.22377622377622378 15.Sept.2016 35.75 -0.05 -0.13966480446927373 14.Sept.2016 35.8 -0.1 -0.2785515320334262 13.Sept.2016 35.9 0.01 0.027862914460852605 12.Sept.2016 35.89 -0.32 -0.8837337752002209 09.Sept.2016 36.21 -0.25 -0.6856829402084477 08.Sept.2016 36.46 -0.07 -0.19162332329592116 07.Sept.2016 36.53 0.17 0.4675467546754675 06.Sept.2016 36.36 0.11 0.30344827586206896 05.Sept.2016 36.25 0.03 0.08282716731087797 02.Sept.2016 36.22 0.18 0.49944506104328523 01.Sept.2016 36.04 -0.04 -0.11086474501108648 31.Aug.2016 36.08 -0.04 -0.11074197120708748 30.Aug.2016 36.12 0.08 0.22197558268590456 29.Aug.2016 36.04 -0.05 -0.13854253255749516 26.Aug.2016 36.09 -0.03 -0.08305647840531562 25.Aug.2016 36.12 -0.14 -0.3861003861003861 24.Aug.2016 36.26 -0.08 -0.2201430930104568 23.Aug.2016 36.34 0.18 0.497787610619469 22.Aug.2016 36.16 -0.04 -0.11049723756906077 19.Aug.2016 36.2 -0.06 -0.1654715940430226 18.Aug.2016 36.26 0.09 0.24882499308819464 17.Aug.2016 36.17 -0.06 -0.1656086116478057 16.Aug.2016 36.23 -0.01 -0.02759381898454746 12.Aug.2016 36.24 0.1 0.27670171555063644 11.Aug.2016 36.14 0.03 0.08307947936859596 10.Aug.2016 36.11 0.05 0.1386577925679423 09.Aug.2016 36.06 0.1 0.27808676307007785 08.Aug.2016 35.96 0.13 0.36282444878593356 05.Aug.2016 35.83 0.05 0.13974287311347122 04.Aug.2016 35.78 0.16 0.44918585064570465 03.Aug.2016 35.62 -0.2 -0.5583472920156337 02.Aug.2016 35.82 -0.1 -0.27839643652561247 01.Aug.2016 35.92 0.06 0.16731734523145567 29.Juli2016 35.86 0.11 0.3076923076923077 28.Juli2016 35.75 0.02 0.055975370836831795 27.Juli2016 35.73 0.15 0.42158516020236086 26.Juli2016 35.58 0.02 0.0562429696287964 25.Juli2016 35.56 0 0 22.Juli2016 35.56 -0.06 -0.16844469399213924 21.Juli2016 35.62 0.13 0.3663003663003663 20.Juli2016 35.49 -0.01 -0.028169014084507043 19.Juli2016 35.5 -0.03 -0.08443568815085843 18.Juli2016 35.53 0 0 15.Juli2016 35.53 0.02 0.056322162771050406 14.Juli2016 35.51 0.07 0.19751693002257337 13.Juli2016 35.44 0.09 0.2545968882602546 12.Juli2016 35.35 0.17 0.4832291074474133 11.Juli2016 35.18 0.28 0.8022922636103151 08.Juli2016 34.9 0.03 0.08603383997705764 07.Juli2016 34.87 0.23 0.663972286374134 06.Juli2016 34.64 -0.22 -0.6310958118187033 05.Juli2016 34.86 -0.17 -0.4852983157293748 04.Juli2016 35.03 0.01 0.028555111364934323 01.Juli2016 35.02 0.35 1.0095183155465821 30.Juni2016 34.67 0.14 0.40544454097885896 29.Juni2016 34.53 0.42 1.2313104661389622 28.Juni2016 34.11 0.17 0.5008839127872716 27.Juni2016 33.94 -0.48 -1.3945380592678676 24.Juni2016 34.42 -0.55 -1.5727766657134687 22.Juni2016 34.97 0.06 0.17187052420509882 21.Juni2016 34.91 -0.03 -0.08586147681740126 20.Juni2016 34.94 0.35 1.0118531367447239 17.Juni2016 34.59 0.26 0.7573550830177687 16.Juni2016 34.33 -0.28 -0.8090147356255417 15.Juni2016 34.61 0.01 0.028901734104046242 14.Juni2016 34.6 -0.22 -0.6318207926479035 13.Juni2016 34.82 -0.25 -0.71285999429712 10.Juni2016 35.07 -0.26 -0.735918482875743 09.Juni2016 35.33 -0.16 -0.4508312200619893 08.Juni2016 35.49 0.16 0.45287291253891876 07.Juni2016 35.33 0.15 0.42637862421830586 06.Juni2016 35.18 0.1 0.28506271379703535 03.Juni2016 35.08 0.2 0.573394495412844 02.Juni2016 34.88 0.01 0.028677946659019213 01.Juni2016 34.87 -0.15 -0.42832667047401485 31.Mai2016 35.02 0.06 0.17162471395881007 30.Mai2016 34.96 0.02 0.057240984544934176 27.Mai2016 34.94 0.04 0.11461318051575932 26.Mai2016 34.9 0.05 0.14347202295552366 25.Mai2016 34.85 0.26 0.7516623301532235 24.Mai2016 34.59 0.04 0.11577424023154848 23.Mai2016 34.55 0 0 20.Mai2016 34.55 0.16 0.46525152660657165 19.Mai2016 34.39 -0.24 -0.6930407161420733 18.Mai2016 34.63 -0.1 -0.28793550244745175 17.Mai2016 34.73 0.18 0.5209840810419681 13.Mai2016 34.55 -0.24 -0.6898534061511928 12.Mai2016 34.79 -0.04 -0.11484352569623887 11.Mai2016 34.83 0.07 0.20138089758342922 10.Mai2016 34.76 0.13 0.3753970545769564 09.Mai2016 34.63 -0.02 -0.05772005772005772 06.Mai2016 34.65 -0.14 -0.4024144869215292 04.Mai2016 34.79 -0.19 -0.5431675242995998 03.Mai2016 34.98 -0.11 -0.31347962382445144 02.Mai2016 35.09 -0.06 -0.17069701280227595 29.Apr.2016 35.15 -0.13 -0.36848072562358275 28.Apr.2016 35.28 0 0 27.Apr.2016 35.28 0 0 26.Apr.2016 35.28 0.09 0.2557544757033248 25.Apr.2016 35.19 -0.11 -0.311614730878187 22.Apr.2016 35.3 -0.03 -0.08491367110104726 21.Apr.2016 35.33 -0.05 -0.14132278123233466 20.Apr.2016 35.38 0.01 0.02827254735651682 19.Apr.2016 35.37 0.41 1.1727688787185355 18.Apr.2016 34.96 -0.1 -0.2852253280091272 15.Apr.2016 35.06 -0.01 -0.028514399771884802 14.Apr.2016 35.07 0.15 0.42955326460481097 13.Apr.2016 34.92 0.29 0.837424198671672 12.Apr.2016 34.63 -0.07 -0.2017291066282421 11.Apr.2016 34.7 0.12 0.3470213996529786 08.Apr.2016 34.58 0.1 0.2900232018561485 07.Apr.2016 34.48 0.17 0.49548236665695133 06.Apr.2016 34.31 0.02 0.058326042578011085 05.Apr.2016 34.29 -0.33 -0.9532062391681109 04.Apr.2016 34.62 0.22 0.6395348837209303 01.Apr.2016 34.4 -0.34 -0.9786989061600461 31.März2016 34.74 -0.04 -0.11500862564692352 30.März2016 34.78 0.4 1.1634671320535195 29.März2016 34.38 0.04 0.11648223645894001 24.März2016 34.34 -0.22 -0.6365740740740741 23.März2016 34.56 -0.17 -0.489490354160668 22.März2016 34.73 0.08 0.23088023088023088 21.März2016 34.65 -0.07 -0.20161290322580644 18.März2016 34.72 0.08 0.23094688221709006 17.März2016 34.64 0.33 0.9618187117458467 16.März2016 34.31 0.05 0.14594279042615294 15.März2016 34.26 -0.18 -0.5226480836236934 14.März2016 34.44 0.07 0.20366598778004075 11.März2016 34.37 0.13 0.3796728971962617 10.März2016 34.24 0.21 0.6171025565677344 09.März2016 34.03 -0.12 -0.3513909224011713 08.März2016 34.15 -0.05 -0.14619883040935672 07.März2016 34.2 -0.06 -0.17513134851138354 04.März2016 34.26 0.25 0.7350779182593354 03.März2016 34.01 0.24 0.7106899615042938 02.März2016 33.77 0.36 1.0775217000897934 01.März2016 33.41 0.07 0.20995800839832032 29.Feb.2016 33.34 -0.06 -0.17964071856287425 26.Feb.2016 33.4 0.2 0.6024096385542169 25.Feb.2016 33.2 0.3 0.9118541033434651 24.Feb.2016 32.9 -0.37 -1.1121130147279832 23.Feb.2016 33.27 -0.02 -0.06007810153199159 22.Feb.2016 33.29 0.28 0.8482278097546199 19.Feb.2016 33.01 -0.21 -0.6321493076459964 18.Feb.2016 33.22 0.23 0.6971809639284632 17.Feb.2016 32.99 0.27 0.8251833740831296 16.Feb.2016 32.72 0.06 0.1837109614206981 15.Feb.2016 32.66 0.51 1.5863141524105755 12.Feb.2016 32.15 -0.2 -0.6182380216383307 11.Feb.2016 32.35 -0.23 -0.7059545733578882 10.Feb.2016 32.58 0.02 0.06142506142506143 09.Feb.2016 32.56 -0.21 -0.6408300274641441 08.Feb.2016 32.77 -0.41 -1.235684147076552 05.Feb.2016 33.18 -0.13 -0.3902731912338637 04.Feb.2016 33.31 0.15 0.45235223160434257 03.Feb.2016 33.16 -0.17 -0.51005100510051 02.Feb.2016 33.33 -0.14 -0.41828503137137735 01.Feb.2016 33.47 0.16 0.48033623536475534 29.Jan.2016 33.31 0.14 0.42206813385589387 28.Jan.2016 33.17 0 0 27.Jan.2016 33.17 0.26 0.7900334244910362 26.Jan.2016 32.91 -0.21 -0.6340579710144928 25.Jan.2016 33.12 -0.05 -0.1507386192342478 22.Jan.2016 33.17 0.74 2.2818378045020045 21.Jan.2016 32.43 -0.04 -0.12319063751154913 20.Jan.2016 32.47 -0.56 -1.6954283984256737 19.Jan.2016 33.03 0.11 0.33414337788578374 18.Jan.2016 32.92 -0.13 -0.39334341906202724 15.Jan.2016 33.05 -0.07 -0.2113526570048309 14.Jan.2016 33.12 -0.57 -1.6918967052537845 13.Jan.2016 33.69 0.11 0.3275759380583681 12.Jan.2016 33.58 -0.06 -0.178359096313912 11.Jan.2016 33.64 -0.24 -0.7083825265643447 08.Jan.2016 33.88 -0.06 -0.17678255745433116 07.Jan.2016 33.94 -0.33 -0.9629413481178873 06.Jan.2016 34.27 -0.23 -0.6666666666666666 05.Jan.2016 34.5 -0.04 -0.11580775911986103 04.Jan.2016 34.54 -0.39 -1.116518751789293 31.Dez.2015 34.93 -0.12 -0.34236804564907275 30.Dez.2015 35.05 -0.05 -0.14245014245014245 29.Dez.2015 35.1 0.15 0.4291845493562232 28.Dez.2015 34.95 0.04 0.11458034947006589 23.Dez.2015 34.91 0.21 0.6051873198847262 22.Dez.2015 34.7 0.05 0.1443001443001443 21.Dez.2015 34.65 -0.02 -0.05768676088837612 18.Dez.2015 34.67 -0.28 -0.8011444921316166 17.Dez.2015 34.95 0.11 0.3157290470723307 16.Dez.2015 34.84 0.17 0.490337467551197 15.Dez.2015 34.67 0.1 0.2892681515765114 14.Dez.2015 34.57 -0.2 -0.5752085130859936 11.Dez.2015 34.77 -0.16 -0.4580589750930432 10.Dez.2015 34.93 -0.14 -0.3992015968063872 09.Dez.2015 35.07 0.07 0.2 08.Dez.2015 35 -0.25 -0.7092198581560284 07.Dez.2015 35.25 0.07 0.19897669130187606 04.Dez.2015 35.18 -0.16 -0.4527447651386531 03.Dez.2015 35.34 -0.2 -0.5627462014631401 02.Dez.2015 35.54 0.02 0.05630630630630631 01.Dez.2015 35.52 0.18 0.5093378607809848 30.Nov.2015 35.34 -0.05 -0.14128284826222096 27.Nov.2015 35.39 -0.05 -0.14108352144469527 26.Nov.2015 35.44 0.07 0.19790783149561775 25.Nov.2015 35.37 0.07 0.19830028328611898 24.Nov.2015 35.3 -0.06 -0.16968325791855204 23.Nov.2015 35.36 -0.12 -0.3382187147688839 20.Nov.2015 35.48 0.05 0.14112334180073385 19.Nov.2015 35.43 0.24 0.6820119352088662 18.Nov.2015 35.19 0.03 0.08532423208191127 17.Nov.2015 35.16 0.22 0.6296508299942759 16.Nov.2015 34.94 -0.07 -0.19994287346472436 13.Nov.2015 35.01 -0.19 -0.5397727272727273 12.Nov.2015 35.2 -0.18 -0.5087620124364047 11.Nov.2015 35.38 0.07 0.19824412347776835 10.Nov.2015 35.31 -0.1 -0.2824060999717594 09.Nov.2015 35.41 -0.01 -0.028232636928289104 06.Nov.2015 35.42 -0.22 -0.6172839506172839 05.Nov.2015 35.64 -0.03 -0.08410428931875526 04.Nov.2015 35.67 0.17 0.4788732394366197 03.Nov.2015 35.5 0 0 02.Nov.2015 35.5 -0.02 -0.05630630630630631 30.Okt.2015 35.52 0.05 0.14096419509444602 29.Okt.2015 35.47 -0.12 -0.337173363304299 28.Okt.2015 35.59 0.14 0.39492242595204513 27.Okt.2015 35.45 -0.12 -0.3373629463030644 26.Okt.2015 35.57 0.01 0.0281214848143982 23.Okt.2015 35.56 0.29 0.8222285228239297 22.Okt.2015 35.27 -0.05 -0.14156285390713477 21.Okt.2015 35.32 0.03 0.0850099178237461 20.Okt.2015 35.29 -0.05 -0.1414827391058291 19.Okt.2015 35.34 -0.07 -0.1976842699802316 16.Okt.2015 35.41 0.21 0.5965909090909091 15.Okt.2015 35.2 0.1 0.2849002849002849 14.Okt.2015 35.1 -0.05 -0.1422475106685633 13.Okt.2015 35.15 -0.08 -0.22707919386886177 12.Okt.2015 35.23 -0.06 -0.1700198356474922 09.Okt.2015 35.29 0.34 0.9728183118741058 08.Okt.2015 34.95 -0.1 -0.28530670470756064 07.Okt.2015 35.05 0.22 0.6316393913293138 06.Okt.2015 34.83 0.19 0.5484988452655889 05.Okt.2015 34.64 0.59 1.7327459618208516 02.Okt.2015 34.05 0.01 0.02937720329024677 01.Okt.2015 34.04 0.18 0.5316007088009451 30.Sept.2015 33.86 0.27 0.8038106579339089 29.Sept.2015 33.59 -0.3 -0.8852168781351432 28.Sept.2015 33.89 -0.34 -0.9932807478819748 25.Sept.2015 34.23 0.19 0.5581668625146886 24.Sept.2015 34.04 -0.29 -0.8447422079813575 23.Sept.2015 34.33 -0.06 -0.17446932247746438 22.Sept.2015 34.39 -0.32 -0.9219245174301354 21.Sept.2015 34.71 -0.06 -0.1725625539257981 18.Sept.2015 34.77 -0.19 -0.5434782608695652 17.Sept.2015 34.96 0.13 0.37324145851277635 16.Sept.2015 34.83 0.21 0.6065857885615251 15.Sept.2015 34.62 0.06 0.1736111111111111 14.Sept.2015 34.56 -0.01 -0.028926815157651144 11.Sept.2015 34.57 -0.03 -0.08670520231213873 10.Sept.2015 34.6 -0.39 -1.1146041726207487 09.Sept.2015 34.99 0.45 1.3028372900984366 08.Sept.2015 34.54 0.2 0.5824111822947 07.Sept.2015 34.34 0.03 0.08743806470416789 04.Sept.2015 34.31 -0.39 -1.1239193083573487 03.Sept.2015 34.7 0.21 0.6088721368512612 02.Sept.2015 34.49 -0.08 -0.23141452126120915 01.Sept.2015 34.57 -0.4 -1.1438375750643408 31.Aug.2015 34.97 -0.14 -0.39874679578467676 28.Aug.2015 35.11 0.33 0.948821161587119 27.Aug.2015 34.78 0.35 1.0165553296543712 26.Aug.2015 34.43 -0.1 -0.2896032435563278 25.Aug.2015 34.53 0.16 0.46552225778295026 24.Aug.2015 34.37 -0.9 -2.55174369152254 21.Aug.2015 35.27 -0.36 -1.0103845074375526 20.Aug.2015 35.63 -0.17 -0.4748603351955307 19.Aug.2015 35.8 -0.23 -0.6383569247849015 18.Aug.2015 36.03 0.04 0.11114198388441233 17.Aug.2015 35.99 -0.05 -0.13873473917869034 14.Aug.2015 36.04 -0.03 -0.08317161075686166 13.Aug.2015 36.07 0.09 0.2501389660922735 12.Aug.2015 35.98 -0.22 -0.6077348066298343 11.Aug.2015 36.2 -0.06 -0.1654715940430226 10.Aug.2015 36.26 0.12 0.3320420586607637 07.Aug.2015 36.14 -0.04 -0.11055831951354339 06.Aug.2015 36.18 -0.1 -0.2756339581036384 05.Aug.2015 36.28 0.07 0.19331676332504832 04.Aug.2015 36.21 -0.03 -0.08278145695364239 03.Aug.2015 36.24 -0.05 -0.13777900248002203 31.Juli2015 36.29 0.18 0.4984768762115757 30.Juli2015 36.11 0.01 0.027700831024930747 29.Juli2015 36.1 0.14 0.389321468298109 28.Juli2015 35.96 -0.02 -0.055586436909394105 27.Juli2015 35.98 -0.25 -0.6900358818658571 24.Juli2015 36.23 -0.19 -0.5216913783635365 23.Juli2015 36.42 0 0 22.Juli2015 36.42 -0.19 -0.518983884184649 21.Juli2015 36.61 0.06 0.16415868673050615 20.Juli2015 36.55 -0.05 -0.1366120218579235 17.Juli2015 36.6 -0.05 -0.1364256480218281 16.Juli2015 36.65 0.12 0.32849712565015055 15.Juli2015 36.53 0.06 0.16451878256100905 14.Juli2015 36.47 0.17 0.46831955922865015 13.Juli2015 36.3 0.18 0.4983388704318937 10.Juli2015 36.12 0.12 0.3333333333333333 09.Juli2015 36 0.18 0.5025125628140703 08.Juli2015 35.82 -0.17 -0.4723534315087524 07.Juli2015 35.99 -0.1 -0.2770850651149903 06.Juli2015 36.09 -0.26 -0.7152682255845942 03.Juli2015 36.35 -0.05 -0.13736263736263737 02.Juli2015 36.4 -0.01 -0.027464982147761604 01.Juli2015 36.41 0.06 0.16506189821182943 30.Juni2015 36.35 -0.08 -0.21959923140269008 29.Juni2015 36.43 -0.4 -1.0860711376595167 26.Juni2015 36.83 -0.04 -0.10848928668294006 25.Juni2015 36.87 -0.12 -0.32441200324412 24.Juni2015 36.99 0.06 0.16246953696181965 22.Juni2015 36.93 0.16 0.4351373402230079 19.Juni2015 36.77 0.1 0.2727024815925825 18.Juni2015 36.67 0.06 0.16388964763725758 17.Juni2015 36.61 0.03 0.08201202843083652 16.Juni2015 36.58 0.01 0.027344818156959255 15.Juni2015 36.57 -0.19 -0.5168661588683352 12.Juni2015 36.76 -0.12 -0.32537960954446854 11.Juni2015 36.88 0.17 0.4630890765459003 10.Juni2015 36.71 0.23 0.6304824561403509 09.Juni2015 36.48 -0.19 -0.5181347150259067 08.Juni2015 36.67 -0.02 -0.05451076587626056 05.Juni2015 36.69 -0.3 -0.8110300081103001 04.Juni2015 36.99 -0.04 -0.10802052389954091 03.Juni2015 37.03 0.06 0.1622937516905599 02.Juni2015 36.97 -0.04 -0.10807889759524453 01.Juni2015 37.01 -0.1 -0.2694691457828079 29.Mai2015 37.11 0.06 0.16194331983805668 28.Mai2015 37.05 -0.01 -0.026983270372369132 27.Mai2015 37.06 0.01 0.02699055330634278 26.Mai2015 37.05 -0.22 -0.5902870941776227 22.Mai2015 37.27 0 0 21.Mai2015 37.27 0.04 0.10744023636852001 20.Mai2015 37.23 -0.01 -0.02685284640171858 19.Mai2015 37.24 -0.01 -0.026845637583892617 18.Mai2015 37.25 0.03 0.08060182697474476 15.Mai2015 37.22 0.1 0.26939655172413796 13.Mai2015 37.12 0.19 0.5144868670457623 12.Mai2015 36.93 -0.21 -0.5654281098546042 11.Mai2015 37.14 0.08 0.21586616297895306 08.Mai2015 37.06 0.41 1.1186903137789905 07.Mai2015 36.65 -0.17 -0.4617055947854427 06.Mai2015 36.82 -0.16 -0.43266630611141155 05.Mai2015 36.98 -0.1 -0.2696871628910464 04.Mai2015 37.08 0.13 0.35182679296346414 30.Apr.2015 36.95 -0.25 -0.6720430107526881 29.Apr.2015 37.2 -0.09 -0.2413515687851971 28.Apr.2015 37.29 -0.03 -0.08038585209003216 27.Apr.2015 37.32 0.13 0.34955633234740524 24.Apr.2015 37.19 0.13 0.3507825148407987 23.Apr.2015 37.06 0.06 0.16216216216216217 22.Apr.2015 37 0.04 0.10822510822510822 21.Apr.2015 36.96 0.05 0.135464643727987 20.Apr.2015 36.91 0.04 0.10848928668294006 17.Apr.2015 36.87 -0.18 -0.48582995951417 16.Apr.2015 37.05 0.1 0.2706359945872801 15.Apr.2015 36.95 0.15 0.4076086956521739 14.Apr.2015 36.8 -0.04 -0.10857763300760044 13.Apr.2015 36.84 0.05 0.1359064963305246 10.Apr.2015 36.79 0.01 0.027188689505165852 09.Apr.2015 36.78 -0.02 -0.05434782608695652 08.Apr.2015 36.8 0.12 0.3271537622682661 07.Apr.2015 36.68 0.25 0.6862475981334065 02.Apr.2015 36.43 0.23 0.6353591160220995 01.Apr.2015 36.2 -0.07 -0.19299696719051557 31.März2015 36.27 -0.14 -0.38450975006866245 30.März2015 36.41 0.09 0.24779735682819384 27.März2015 36.32 -0.01 -0.027525461051472612 26.März2015 36.33 -0.39 -1.0620915032679739 25.März2015 36.72 -0.04 -0.1088139281828074 24.März2015 36.76 0 0 23.März2015 36.76 0.17 0.4646078163432632 20.März2015 36.59 0.23 0.6325632563256326 19.März2015 36.36 0.2 0.5530973451327433 18.März2015 36.16 0.11 0.30513176144244103 17.März2015 36.05 0.04 0.11108025548458761 16.März2015 36.01 0.2 0.5585032113934655 13.März2015 35.81 -0.15 -0.41713014460511677 12.März2015 35.96 0.28 0.7847533632286996 11.März2015 35.68 -0.12 -0.33519553072625696 10.März2015 35.8 -0.26 -0.7210205213533001 09.März2015 36.06 -0.2 -0.5515719801434087 06.März2015 36.26 -0.13 -0.35724100027480077 05.März2015 36.39 0.12 0.3308519437551696 04.März2015 36.27 -0.23 -0.6301369863013698 03.März2015 36.5 -0.03 -0.08212428141253764 02.März2015 36.53 -0.05 -0.1366867140513942 27.Feb.2015 36.58 0 0 26.Feb.2015 36.58 0.03 0.08207934336525308 25.Feb.2015 36.55 0.13 0.35694673256452497 24.Feb.2015 36.42 0.05 0.13747594171020072 23.Feb.2015 36.37 0.1 0.27570995312930796 20.Feb.2015 36.27 0 0 19.Feb.2015 36.27 0.03 0.08278145695364239 18.Feb.2015 36.24 0.09 0.24896265560165975 17.Feb.2015 36.15 -0.04 -0.11052777010223819 16.Feb.2015 36.19 0.05 0.13835085777531822 13.Feb.2015 36.14 0.2 0.5564830272676683 12.Feb.2015 35.94 0.28 0.7851934941110488 11.Feb.2015 35.66 -0.01 -0.02803476310625175 10.Feb.2015 35.67 -0.07 -0.19585898153329603 09.Feb.2015 35.74 -0.11 -0.3068340306834031 06.Feb.2015 35.85 0 0 05.Feb.2015 35.85 0.05 0.13966480446927373 04.Feb.2015 35.8 0.02 0.05589714924538849 03.Feb.2015 35.78 0.33 0.9308885754583921 02.Feb.2015 35.45 -0.08 -0.22516183506895582 30.Jan.2015 35.53 0.07 0.19740552735476594 29.Jan.2015 35.46 -0.25 -0.7000840100812098 28.Jan.2015 35.71 -0.04 -0.11188811188811189 27.Jan.2015 35.75 0.05 0.1400560224089636 26.Jan.2015 35.7 -0.05 -0.13986013986013987 23.Jan.2015 35.75 0.22 0.6191950464396285 22.Jan.2015 35.53 0.05 0.14092446448703494 21.Jan.2015 35.48 0.12 0.3393665158371041 20.Jan.2015 35.36 0.03 0.08491367110104726 19.Jan.2015 35.33 0.25 0.7126567844925884 16.Jan.2015 35.08 -0.05 -0.14232849416453175 15.Jan.2015 35.13 0.19 0.5437893531768746 14.Jan.2015 34.94 -0.37 -1.0478617955253469 13.Jan.2015 35.31 0.22 0.6269592476489029 12.Jan.2015 35.09 -0.16 -0.45390070921985815 09.Jan.2015 35.25 0.05 0.14204545454545456 08.Jan.2015 35.2 0.29 0.8307075336579777 07.Jan.2015 34.91 -0.03 -0.08586147681740126 06.Jan.2015 34.94 -0.2 -0.5691519635742743 05.Jan.2015 35.14 -0.31 -0.8744710860366713 02.Jan.2015 35.45 -0.11 -0.3093363329583802 31.Dez.2014 35.56 -0.02 -0.056211354693648116 30.Dez.2014 35.58 -0.15 -0.41981528127623846 29.Dez.2014 35.73 -- -- 23.Dez.2014 35.53 -0.01 -0.028137310073157007 22.Dez.2014 35.54 0.05 0.14088475626937166 19.Dez.2014 35.49 0.25 0.7094211123723042 18.Dez.2014 35.24 0.49 1.410071942446043 17.Dez.2014 34.75 0.07 0.20184544405997693 16.Dez.2014 34.68 -0.31 -0.8859674192626464 15.Dez.2014 34.99 -0.27 -0.7657402155416903 12.Dez.2014 35.26 -0.12 -0.3391746749576032 11.Dez.2014 35.38 -0.14 -0.39414414414414417 10.Dez.2014 35.52 -0.11 -0.30872859949480774 09.Dez.2014 35.63 -0.21 -0.5859375 08.Dez.2014 35.84 -0.05 -0.13931457230426303 05.Dez.2014 35.89 0.01 0.027870680044593088 04.Dez.2014 35.88 -0.01 -0.027862914460852605 03.Dez.2014 35.89 0.07 0.1954215522054718 02.Dez.2014 35.82 -0.06 -0.16722408026755853 01.Dez.2014 35.88 -0.07 -0.19471488178025034 28.Nov.2014 35.95 -0.06 -0.1666203832268814 27.Nov.2014 36.01 -0.02 -0.055509297807382736 26.Nov.2014 36.03 0.03 0.08333333333333333 25.Nov.2014 36 0.11 0.30649205906937865 24.Nov.2014 35.89 0.02 0.05575689991636465 21.Nov.2014 35.87 0.27 0.7584269662921348 20.Nov.2014 35.6 -0.02 -0.05614823133071308 19.Nov.2014 35.62 -0.02 -0.05611672278338945 18.Nov.2014 35.64 0.24 0.6779661016949152 17.Nov.2014 35.4 -0.05 -0.14104372355430184 14.Nov.2014 35.45 -0.1 -0.2812939521800281 13.Nov.2014 35.55 0.06 0.16906170752324598 12.Nov.2014 35.49 -0.01 -0.028169014084507043 11.Nov.2014 35.5 0.03 0.08457851705666761 10.Nov.2014 35.47 0.07 0.1977401129943503 07.Nov.2014 35.4 -0.02 -0.05646527385657821 06.Nov.2014 35.42 0.06 0.16968325791855204 05.Nov.2014 35.36 0.02 0.056593095642331635 04.Nov.2014 35.34 0.03 0.08496176720475786 03.Nov.2014 35.31 -0.05 -0.1414027149321267 31.Okt.2014 35.36 0.32 0.91324200913242 30.Okt.2014 35.04 -0.04 -0.11402508551881414 29.Okt.2014 35.08 0.14 0.4006868918145392 28.Okt.2014 34.94 0.09 0.2582496413199426 27.Okt.2014 34.85 0.04 0.11490950876185005 24.Okt.2014 34.81 0.1 0.28810141169691733 23.Okt.2014 34.71 -0.1 -0.2872737719046251 22.Okt.2014 34.81 0.24 0.6942435637836274 21.Okt.2014 34.57 0.2 0.5819028222286878 20.Okt.2014 34.37 0.23 0.6736965436438196 17.Okt.2014 34.14 0.19 0.5596465390279823 16.Okt.2014 33.95 -0.29 -0.8469626168224299 15.Okt.2014 34.24 -0.04 -0.11668611435239207 14.Okt.2014 34.28 -0.29 -0.8388776395718831 13.Okt.2014 34.57 -0.18 -0.5179856115107914 10.Okt.2014 34.75 -0.39 -1.109846328969835 09.Okt.2014 35.14 0.16 0.45740423098913663 08.Okt.2014 34.98 -0.22 -0.625 07.Okt.2014 35.2 -0.16 -0.45248868778280543 06.Okt.2014 35.36 0.2 0.5688282138794084 03.Okt.2014 35.16 -0.01 -0.028433323855558714 02.Okt.2014 35.17 -0.27 -0.7618510158013544 01.Okt.2014 35.44 -0.16 -0.449438202247191 30.Sept.2014 35.6 -0.01 -0.02808199943836001 29.Sept.2014 35.61 -0.06 -0.16820857863751051 26.Sept.2014 35.67 -0.18 -0.502092050209205 25.Sept.2014 35.85 0.07 0.1956400223588597 24.Sept.2014 35.78 -0.11 -0.30649205906937865 23.Sept.2014 35.89 -0.12 -0.3332407664537628 22.Sept.2014 36.01 -0.11 -0.30454042081949056 19.Sept.2014 36.12 0.07 0.1941747572815534 18.Sept.2014 36.05 -0.03 -0.08314855875831485 17.Sept.2014 36.08 0.17 0.4734057365636313 16.Sept.2014 35.91 -0.02 -0.055663790704146954 15.Sept.2014 35.93 -0.1 -0.2775464890369137 12.Sept.2014 36.03 -0.06 -0.1662510390689942 11.Sept.2014 36.09 0.07 0.1943364797334814 10.Sept.2014 36.02 -0.08 -0.22160664819944598 09.Sept.2014 36.1 -0.17 -0.46870692031982353 08.Sept.2014 36.27 0.01 0.027578599007170437 05.Sept.2014 36.26 -0.12 -0.32985156679494226 04.Sept.2014 36.38 -0.02 -0.054945054945054944 03.Sept.2014 36.4 0.16 0.44150110375275936 02.Sept.2014 36.24 -0.02 -0.05515719801434087 01.Sept.2014 36.26 0.06 0.16574585635359115 29.Aug.2014 36.2 0.03 0.08294166436273155 28.Aug.2014 36.17 -0.05 -0.13804527885146328 27.Aug.2014 36.22 0.04 0.11055831951354339 26.Aug.2014 36.18 0.11 0.3049625727751594 25.Aug.2014 36.07 0.11 0.30589543937708563 22.Aug.2014 35.96 -0.04 -0.1111111111111111 21.Aug.2014 36 0.1 0.2785515320334262 20.Aug.2014 35.9 -0.04 -0.11129660545353366 19.Aug.2014 35.94 0.1 0.27901785714285715 18.Aug.2014 35.84 0.14 0.39215686274509803 14.Aug.2014 35.7 0.16 0.4501969611705121 13.Aug.2014 35.54 0.01 0.028145229383619477 12.Aug.2014 35.53 0.03 0.08450704225352113 11.Aug.2014 35.5 0.27 0.7663922793074085 08.Aug.2014 35.23 -0.22 -0.6205923836389281 07.Aug.2014 35.45 0.07 0.1978518937252685 06.Aug.2014 35.38 -0.14 -0.39414414414414417 05.Aug.2014 35.52 -0.12 -0.3367003367003367 04.Aug.2014 35.64 0.02 0.05614823133071308 01.Aug.2014 35.62 -0.2 -0.5583472920156337 31.Juli2014 35.82 -0.23 -0.6380027739251041 30.Juli2014 36.05 -0.08 -0.22142264046498755 29.Juli2014 36.13 0.09 0.24972253052164262 28.Juli2014 36.04 -0.08 -0.22148394241417496 25.Juli2014 36.12 -0.01 -0.027677830058123444 24.Juli2014 36.13 0 0 23.Juli2014 36.13 0.06 0.16634322151372333 22.Juli2014 36.07 0.13 0.3617139677239844 21.Juli2014 35.94 0.04 0.11142061281337047 18.Juli2014 35.9 -0.15 -0.4160887656033287 17.Juli2014 36.05 0.01 0.02774694783573807 16.Juli2014 36.04 -0.02 -0.05546311702717693 15.Juli2014 36.06 0.07 0.1944984717977216 14.Juli2014 35.99 0.14 0.3905160390516039 11.Juli2014 35.85 0.03 0.08375209380234507 10.Juli2014 35.82 -0.1 -0.27839643652561247 09.Juli2014 35.92 -0.04 -0.11123470522803114 08.Juli2014 35.96 -0.16 -0.4429678848283499 07.Juli2014 36.12 -0.11 -0.3036157880209771 04.Juli2014 36.23 0.07 0.19358407079646017 03.Juli2014 36.16 0.02 0.05534034311012728 02.Juli2014 36.14 0.03 0.08307947936859596 01.Juli2014 36.11 0.17 0.4730105731775181 30.Juni2014 35.94 0.04 0.11142061281337047 27.Juni2014 35.9 0.09 0.2513264451270595 26.Juni2014 35.81 -0.04 -0.11157601115760112 25.Juni2014 35.85 -0.11 -0.30589543937708563 24.Juni2014 35.96 0.01 0.027816411682892908 20.Juni2014 35.95 -0.03 -0.08337965536409116 19.Juni2014 35.98 0.25 0.6996921354603974 18.Juni2014 35.73 0.08 0.2244039270687237 17.Juni2014 35.65 -0.03 -0.08408071748878924 16.Juni2014 35.68 0.01 0.02803476310625175 13.Juni2014 35.67 -0.07 -0.19585898153329603 12.Juni2014 35.74 0 0 11.Juni2014 35.74 -0.01 -0.027972027972027972 10.Juni2014 35.75 0.01 0.027979854504756575 06.Juni2014 35.74 0.15 0.4214667041303737 05.Juni2014 35.59 0.07 0.19707207207207209 04.Juni2014 35.52 0 0 03.Juni2014 35.52 0 0 02.Juni2014 35.52 0.07 0.19746121297602257 30.Mai2014 35.45 0.06 0.16953941791466515 28.Mai2014 35.39 0.01 0.02826455624646693 27.Mai2014 35.38 0.05 0.1415227851684121 26.Mai2014 35.33 0.11 0.31232254400908577 23.Mai2014 35.22 0.08 0.22766078542970974 22.Mai2014 35.14 0.14 0.4 21.Mai2014 35 0.04 0.11441647597254005 20.Mai2014 34.96 -0.05 -0.14281633818908884 19.Mai2014 35.01 0.03 0.08576329331046312 16.Mai2014 34.98 -0.1 -0.28506271379703535 15.Mai2014 35.08 -0.14 -0.3975014196479273 14.Mai2014 35.22 0.05 0.1421666192777936 13.Mai2014 35.17 0.11 0.3137478608100399 12.Mai2014 35.06 0.16 0.4584527220630373 09.Mai2014 34.9 -0.12 -0.34266133637921187 08.Mai2014 35.02 0.15 0.43016919988528823 07.Mai2014 34.87 -0.14 -0.3998857469294487 06.Mai2014 35.01 0.03 0.08576329331046312 05.Mai2014 34.98 -0.06 -0.17123287671232876 02.Mai2014 35.04 0.16 0.45871559633027525 30.Apr.2014 34.88 0 0 29.Apr.2014 34.88 0.04 0.1148105625717566 28.Apr.2014 34.84 -0.08 -0.2290950744558992 25.Apr.2014 34.92 -0.01 -0.0286286859433152 24.Apr.2014 34.93 -0.04 -0.11438375750643409 23.Apr.2014 34.97 0.03 0.08586147681740126 22.Apr.2014 34.94 0.18 0.5178365937859609 17.Apr.2014 34.76 0.08 0.2306805074971165 16.Apr.2014 34.68 0.13 0.37626628075253254 15.Apr.2014 34.55 0.11 0.31939605110336816 14.Apr.2014 34.44 -0.05 -0.14496955639315745 11.Apr.2014 34.49 -0.41 -1.174785100286533 10.Apr.2014 34.9 0.13 0.3738855335058959 09.Apr.2014 34.77 0.05 0.14400921658986174 08.Apr.2014 34.72 -0.15 -0.43016919988528823 07.Apr.2014 34.87 -0.26 -0.740108169655565 04.Apr.2014 35.13 0.05 0.14253135689851767 03.Apr.2014 35.08 0.02 0.05704506560182544 02.Apr.2014 35.06 0.04 0.1142204454597373 01.Apr.2014 35.02 0.12 0.3438395415472779 31.März2014 34.9 0.09 0.2585463947141626 28.März2014 34.81 0.16 0.46176046176046176 27.März2014 34.65 -0.02 -0.05768676088837612 26.März2014 34.67 0.12 0.3473227206946454 25.März2014 34.55 0.12 0.3485332558814987 24.März2014 34.43 -0.25 -0.720876585928489 21.März2014 34.68 0.17 0.49261083743842365 20.März2014 34.51 -0.22 -0.6334581053843938 19.März2014 34.73 0.01 0.02880184331797235 18.März2014 34.72 0.11 0.31782721756717713 17.März2014 34.61 0.12 0.3479269353435778 14.März2014 34.49 -0.29 -0.8338125359401956 13.März2014 34.78 0 0 12.März2014 34.78 -0.24 -0.6853226727584237 11.März2014 35.02 0.14 0.4013761467889908 10.März2014 34.88 -0.22 -0.6267806267806267 07.März2014 35.1 -0.11 -0.31241124680488497 06.März2014 35.21 0.19 0.5425471159337522 05.März2014 35.02 0.05 0.1429796968830426 04.März2014 34.97 0.16 0.4596380350474002 03.März2014 34.81 -0.21 -0.5996573386636208 28.Feb.2014 35.02 0.14 0.4013761467889908 27.Feb.2014 34.88 0.01 0.028677946659019213 26.Feb.2014 34.87 -0.05 -0.143184421534937 25.Feb.2014 34.92 -0.02 -0.057240984544934176 24.Feb.2014 34.94 0.04 0.11461318051575932 21.Feb.2014 34.9 0.25 0.7215007215007215 20.Feb.2014 34.65 -0.23 -0.6594036697247706 19.Feb.2014 34.88 0.02 0.05737234652897304 18.Feb.2014 34.86 0.09 0.25884383088869717 17.Feb.2014 34.77 0.12 0.3463203463203463 14.Feb.2014 34.65 0.2 0.5805515239477503 13.Feb.2014 34.45 -0.15 -0.43352601156069365 12.Feb.2014 34.6 0.29 0.8452346254736228 11.Feb.2014 34.31 0.09 0.2630040911747516 10.Feb.2014 34.22 0.17 0.49926578560939794 07.Feb.2014 34.05 0.28 0.829138288421676 06.Feb.2014 33.77 0.12 0.35661218424962854 05.Feb.2014 33.65 0.03 0.08923259964306961 04.Feb.2014 33.62 -0.4 -1.1757789535567313 03.Feb.2014 34.02 0.01 0.029403116730373418 31.Jan.2014 34.01 -0.16 -0.46824700029265437 30.Jan.2014 34.17 -0.07 -0.2044392523364486 29.Jan.2014 34.24 0.02 0.058445353594389245 28.Jan.2014 34.22 0.03 0.08774495466510676 27.Jan.2014 34.19 -0.35 -1.013317892298784 24.Jan.2014 34.54 -0.24 -0.6900517538815412 23.Jan.2014 34.78 -0.09 -0.2581015199311729 22.Jan.2014 34.87 -0.05 -0.143184421534937 21.Jan.2014 34.92 0.06 0.1721170395869191 20.Jan.2014 34.86 -0.02 -0.05733944954128441 17.Jan.2014 34.88 0 0 16.Jan.2014 34.88 0.08 0.22988505747126436 15.Jan.2014 34.8 0.18 0.5199306759098787 14.Jan.2014 34.62 -0.19 -0.5458201666187877 13.Jan.2014 34.81 0.07 0.20149683362118595 10.Jan.2014 34.74 0.08 0.2308136180034622 09.Jan.2014 34.66 0.04 0.11554015020219527 08.Jan.2014 34.62 0.01 0.02889338341519792 07.Jan.2014 34.61 0.02 0.05782017924255565 06.Jan.2014 34.59 -0.07 -0.20196191575302944 03.Jan.2014 34.66 0.04 0.11554015020219527 02.Jan.2014 34.62 -0.1 -0.2880184331797235 31.Dez.2013 34.72 0.07 0.20202020202020202 30.Dez.2013 34.65 -0.01 -0.028851702250432775 27.Dez.2013 34.66 0.29 0.8437590922315973 23.Dez.2013 34.37 0.11 0.3210741389375365 20.Dez.2013 34.26 0.12 0.351493848857645 19.Dez.2013 34.14 0.14 0.4117647058823529 18.Dez.2013 34 0.08 0.2358490566037736 17.Dez.2013 33.92 -0.09 -0.26462805057336075 16.Dez.2013 34.01 0.19 0.5617977528089888 13.Dez.2013 33.82 -0.05 -0.14762326542663123 12.Dez.2013 33.87 -0.26 -0.7617931438617053 11.Dez.2013 34.13 -0.08 -0.233849751534639 10.Dez.2013 34.21 0.01 0.029239766081871343 09.Dez.2013 34.2 0.17 0.49955921245959445 06.Dez.2013 34.03 0.12 0.3538779121203185 05.Dez.2013 33.91 0 0 04.Dez.2013 33.91 -0.22 -0.6445941986522121 03.Dez.2013 34.13 -0.1 -0.29214139643587494 02.Dez.2013 34.23 -0.14 -0.4073319755600815 29.Nov.2013 34.37 0.04 0.11651616661811827 28.Nov.2013 34.33 0.05 0.14585764294049008 27.Nov.2013 34.28 0.04 0.11682242990654206 26.Nov.2013 34.24 -0.03 -0.08754012255617158 25.Nov.2013 34.27 0.07 0.2046783625730994 22.Nov.2013 34.2 0.12 0.352112676056338 21.Nov.2013 34.08 -0.06 -0.1757469244288225 20.Nov.2013 34.14 -0.02 -0.0585480093676815 19.Nov.2013 34.16 -0.11 -0.3209804493726291 18.Nov.2013 34.27 0.11 0.32201405152224827 15.Nov.2013 34.16 0.18 0.5297233666862861 14.Nov.2013 33.98 0.23 0.6814814814814815 13.Nov.2013 33.75 -0.11 -0.32486709982279977 12.Nov.2013 33.86 0.04 0.11827321111768184 11.Nov.2013 33.82 0.21 0.6248140434394526 08.Nov.2013 33.61 -0.19 -0.5621301775147929 07.Nov.2013 33.8 -0.1 -0.2949852507374631 06.Nov.2013 33.9 0.2 0.5934718100890207 05.Nov.2013 33.7 -0.12 -0.35481963335304556 04.Nov.2013 33.82 -0.04 -0.11813349084465447 31.Okt.2013 33.86 -0.2 -0.5871990604815033 30.Okt.2013 34.06 0.11 0.3240058910162003 29.Okt.2013 33.95 0.03 0.08844339622641509 28.Okt.2013 33.92 0.06 0.1772002362669817 25.Okt.2013 33.86 -0.01 -0.029524653085326247 24.Okt.2013 33.87 0.07 0.20710059171597633 23.Okt.2013 33.8 -0.17 -0.5004415660877245 22.Okt.2013 33.97 0.12 0.35450516986706054 21.Okt.2013 33.85 0.04 0.11830819284235433 18.Okt.2013 33.81 0.24 0.7149240393208222 17.Okt.2013 33.57 0.16 0.47889853337324156 16.Okt.2013 33.41 0.1 0.30021014710297206 15.Okt.2013 33.31 0.09 0.27092113184828415 14.Okt.2013 33.22 -0.01 -0.03009328919650918 11.Okt.2013 33.23 0.19 0.5750605326876513 10.Okt.2013 33.04 0.24 0.7317073170731707 09.Okt.2013 32.8 -0.21 -0.6361708573159649 08.Okt.2013 33.01 -0.02 -0.060551014229488345 07.Okt.2013 33.03 -0.08 -0.24161884627000907 04.Okt.2013 33.11 -0.06 -0.18088634308109738 03.Okt.2013 33.17 0 0 02.Okt.2013 33.17 0.02 0.06033182503770739 01.Okt.2013 33.15 0.08 0.24191109767160568 30.Sept.2013 33.07 -0.19 -0.571256764882742 27.Sept.2013 33.26 -0.08 -0.23995200959808038 26.Sept.2013 33.34 0.1 0.3008423586040915 25.Sept.2013 33.24 0.01 0.03009328919650918 24.Sept.2013 33.23 -0.08 -0.24016811768237767 23.Sept.2013 33.31 -0.16 -0.4780400358530027 20.Sept.2013 33.47 -0.07 -0.20870602265951102 19.Sept.2013 33.54 0.42 1.2681159420289856 18.Sept.2013 33.12 0.06 0.18148820326678766 17.Sept.2013 33.06 -0.05 -0.15101177891875567 16.Sept.2013 33.11 0.22 0.6688963210702341 13.Sept.2013 32.89 -0.02 -0.060771801883925856 12.Sept.2013 32.91 0.05 0.15216068167985392 11.Sept.2013 32.86 0.04 0.1218769043266301 10.Sept.2013 32.82 0.18 0.5514705882352942 09.Sept.2013 32.64 0.2 0.6165228113440198 06.Sept.2013 32.44 -0.01 -0.030816640986132512 05.Sept.2013 32.45 0.12 0.3711722858026601 04.Sept.2013 32.33 -0.04 -0.1235712079085573 03.Sept.2013 32.37 0.14 0.43437790878063914 02.Sept.2013 32.23 0.01 0.031036623215394164 30.Aug.2013 32.22 -0.02 -0.062034739454094295 29.Aug.2013 32.24 0.06 0.18645121193287756 28.Aug.2013 32.18 -0.21 -0.6483482556344551 27.Aug.2013 32.39 -0.2 -0.613685179502915 26.Aug.2013 32.59 0.07 0.21525215252152521 23.Aug.2013 32.52 0.13 0.40135844396418646 22.Aug.2013 32.39 0.04 0.12364760432766615 21.Aug.2013 32.35 -0.02 -0.06178560395427865 20.Aug.2013 32.37 -0.18 -0.5529953917050692 19.Aug.2013 32.55 -0.07 -0.2145922746781116 16.Aug.2013 32.62 -0.27 -0.82091821222256 14.Aug.2013 32.89 0.06 0.18275967103259214 13.Aug.2013 32.83 0.02 0.0609570252971655 12.Aug.2013 32.81 -0.06 -0.18253726802555523 09.Aug.2013 32.87 0.06 0.18287107589149648 08.Aug.2013 32.81 0.09 0.27506112469437655 07.Aug.2013 32.72 -0.2 -0.6075334143377886 06.Aug.2013 32.92 -0.06 -0.18192844147968465 05.Aug.2013 32.98 -0.01 -0.03031221582297666 02.Aug.2013 32.99 0.1 0.30404378230465184 01.Aug.2013 32.89 0.21 0.642594859241126 31.Juli2013 32.68 -0.05 -0.15276504735716467 30.Juli2013 32.73 0.03 0.09174311926605505 29.Juli2013 32.7 -0.11 -0.33526363913441026 26.Juli2013 32.81 -0.07 -0.21289537712895376 25.Juli2013 32.88 -0.11 -0.33343437405274323 24.Juli2013 32.99 -0.01 -0.030303030303030304 23.Juli2013 33 0.09 0.27347310847766637 22.Juli2013 32.91 0.14 0.42722001830942935 19.Juli2013 32.77 0 0 18.Juli2013 32.77 0.07 0.21406727828746178 17.Juli2013 32.7 0.05 0.15313935681470137 16.Juli2013 32.65 0.05 0.15337423312883436 15.Juli2013 32.6 0.03 0.092109303039607 12.Juli2013 32.57 0.11 0.33887861983980283 11.Juli2013 32.46 0.26 0.8074534161490683 10.Juli2013 32.2 0.06 0.18668326073428748 09.Juli2013 32.14 0.13 0.40612308653545764 08.Juli2013 32.01 0.17 0.5339195979899497 05.Juli2013 31.84 -0.04 -0.12547051442910917 04.Juli2013 31.88 0.13 0.4094488188976378 03.Juli2013 31.75 -0.16 -0.5014102162331557 02.Juli2013 31.91 0.02 0.06271558482282848 01.Juli2013 31.89 0.29 0.9177215189873418 28.Juni2013 31.6 -0.03 -0.09484666455896301 27.Juni2013 31.63 0.23 0.732484076433121 26.Juni2013 31.4 0.16 0.5121638924455826 25.Juni2013 31.24 0.14 0.45016077170418006 24.Juni2013 31.1 -0.43 -1.363780526482715 21.Juni2013 31.53 -0.19 -0.5989911727616646 20.Juni2013 31.72 -0.61 -1.8867924528301887 19.Juni2013 32.33 0.08 0.24806201550387597 18.Juni2013 32.25 -0.03 -0.09293680297397769 17.Juni2013 32.28 0.14 0.4355942750466708 14.Juni2013 32.14 0.25 0.7839448102853559 13.Juni2013 31.89 -0.29 -0.9011808576755749 12.Juni2013 32.18 0.06 0.18679950186799502 11.Juni2013 32.12 -0.18 -0.5572755417956656 10.Juni2013 32.3 0.17 0.5291005291005291 07.Juni2013 32.13 0.08 0.24960998439937598 06.Juni2013 32.05 -0.18 -0.5584858827179646 05.Juni2013 32.23 -0.26 -0.8002462296091105 04.Juni2013 32.49 0.2 0.6193868070610096 03.Juni2013 32.29 -0.27 -0.8292383292383292 31.Mai2013 32.56 -0.15 -0.4585753592173647 30.Mai2013 32.71 0.01 0.03058103975535168 29.Mai2013 32.7 -0.23 -0.698451260249013 28.Mai2013 32.93 0.26 0.7958371594735231 27.Mai2013 32.67 -0.05 -0.1528117359413203 24.Mai2013 32.72 -0.02 -0.06108735491753207 23.Mai2013 32.74 -0.84 -2.501488981536629 22.Mai2013 33.58 0.37 1.1141222523336345 21.Mai2013 33.21 0.18 0.5449591280653951 17.Mai2013 33.03 -0.03 -0.09074410163339383 16.Mai2013 33.06 0.07 0.2121855107608366 15.Mai2013 32.99 0.12 0.36507453605111045 14.Mai2013 32.87 0.12 0.366412213740458 13.Mai2013 32.75 0.02 0.061106018942865874 10.Mai2013 32.73 -0.04 -0.12206286237412267 08.Mai2013 32.77 0.14 0.42905301869445295 07.Mai2013 32.63 0.18 0.5546995377503852 06.Mai2013 32.45 -0.01 -0.030807147258163893 03.Mai2013 32.46 0.26 0.8074534161490683 02.Mai2013 32.2 -0.08 -0.24783147459727387 30.Apr.2013 32.28 0.03 0.09302325581395349 29.Apr.2013 32.25 0.06 0.1863932898415657 26.Apr.2013 32.19 0 0 25.Apr.2013 32.19 0.15 0.47 24.Apr.2013 32.04 0.17 0.53 23.Apr.2013 31.87 0.17 0.54 22.Apr.2013 31.7 0.11 0.35 19.Apr.2013 31.59 0.03 0.1 18.Apr.2013 31.56 -0.18 -0.57 17.Apr.2013 31.74 -0.04 -0.13 16.Apr.2013 31.78 -0.15 -0.47 15.Apr.2013 31.93 -0.24 -0.75 12.Apr.2013 32.17 -0.06 -0.19 11.Apr.2013 32.23 0.2 0.62 10.Apr.2013 32.03 0.24 0.75 09.Apr.2013 31.79 0.12 0.38 08.Apr.2013 31.67 0.22 0.7 05.Apr.2013 31.45 -0.08 -0.25 04.Apr.2013 31.53 -0.05 -0.16 03.Apr.2013 31.58 -0.02 -0.06 02.Apr.2013 31.6 -0.08 -0.25 28.März2013 31.68 0.11 0.35 27.März2013 31.57 -0.04 -0.13 26.März2013 31.61 0.01 0.03 25.März2013 31.6 -0.03 -0.09 22.März2013 31.63 -0.02 -0.06 21.März2013 31.65 -0.06 -0.19 20.März2013 31.71 0.04 0.13 19.März2013 31.67 0.02 0.06 18.März2013 31.65 -0.19 -0.6 15.März2013 31.84 0.09 0.28 14.März2013 31.75 0.08 0.25 13.März2013 31.67 -0.08 -0.25 12.März2013 31.75 0.07 0.22 11.März2013 31.68 0.1 0.32 08.März2013 31.58 0.03 0.1 07.März2013 31.55 0.06 0.19 06.März2013 31.49 0.11 0.35 05.März2013 31.38 0.24 0.77 04.März2013 31.14 0.09 0.29 01.März2013 31.05 -0.17 -0.54 28.Feb.2013 31.22 0.24 0.77 27.Feb.2013 30.98 -0.01 -0.03 26.Feb.2013 30.99 -0.35 -1.12 25.Feb.2013 31.34 0.24 0.77 22.Feb.2013 31.1 0.06 0.19 21.Feb.2013 31.04 -0.42 -1.34 20.Feb.2013 31.46 0.02 0.06 19.Feb.2013 31.44 0.12 0.38 18.Feb.2013 31.32 -0.04 -0.13 15.Feb.2013 31.36 0.01 0.03 14.Feb.2013 31.35 -0.11 -0.35 13.Feb.2013 31.46 0.11 0.35 12.Feb.2013 31.35 0.05 0.16 11.Feb.2013 31.3 -0.05 -0.16 08.Feb.2013 31.35 0 0 07.Feb.2013 31.35 0.03 0.1 06.Feb.2013 31.32 0.03 0.1 05.Feb.2013 31.29 -0.03 -0.1 04.Feb.2013 31.32 -0.02 -0.06 01.Feb.2013 31.34 0.05 0.16 31.Jan.2013 31.29 -0.01 -0.03 30.Jan.2013 31.3 0.08 0.26 29.Jan.2013 31.22 0.06 0.19 28.Jan.2013 31.16 -0.05 -0.16 25.Jan.2013 31.21 0.07 0.22 24.Jan.2013 31.14 0.02 0.06426735218508997 23.Jan.2013 31.12 0.04 0.1287001287001287 22.Jan.2013 31.08 0.01 0.03 21.Jan.2013 31.07 0.02 0.06 18.Jan.2013 31.05 0.07 0.22595222724338282 17.Jan.2013 30.98 0.05 0.1616553507921112 16.Jan.2013 30.93 -0.03 -0.09689922480620156 15.Jan.2013 30.96 0 0 14.Jan.2013 30.96 0.04 0.129366106080207 11.Jan.2013 30.92 0 0 10.Jan.2013 30.92 0.14 0.4548408057179987 09.Jan.2013 30.78 0.08 0.26058631921824105 08.Jan.2013 30.7 -0.01 -0.0325626831650928 07.Jan.2013 30.71 -0.03 -0.09759271307742355 04.Jan.2013 30.74 0.02 0.06510416666666667 03.Jan.2013 30.72 -0.04 -0.13003901170351106 02.Jan.2013 30.76 0.5 1.6523463317911433 31.Dez.2012 30.26 -0.02 -0.06605019815059446 28.Dez.2012 30.28 -0.06 -0.19775873434410018 27.Dez.2012 30.34 -- -- 21.Dez.2012 30.33 -0.11 -0.36136662286465177 20.Dez.2012 30.44 -0.07 -0.22943297279580466 19.Dez.2012 30.51 0.17 0.5603164139749506 18.Dez.2012 30.34 0.11 0.36387694343367516 17.Dez.2012 30.23 0.06 0.19887305270135897 14.Dez.2012 30.17 -0.08 -0.2644628099173554 13.Dez.2012 30.25 -0.03 -0.09907529722589167 12.Dez.2012 30.28 0.04 0.13227513227513227 11.Dez.2012 30.24 0.1 0.33178500331785005 10.Dez.2012 30.14 0.06 0.19946808510638298 07.Dez.2012 30.08 0.05 0.1665001665001665 06.Dez.2012 30.03 0.04 0.13337779259753252 05.Dez.2012 29.99 -0.01 -0.03 04.Dez.2012 30 -0.07 -0.23 03.Dez.2012 30.07 -2971.01 -99 30.Nov.2012 30.01 -0.01 -0.03 29.Nov.2012 30.02 0.32 1.08 28.Nov.2012 29.7 -0.22 -0.74 27.Nov.2012 29.92 0.07 0.23 26.Nov.2012 29.85 0.03 0.1 23.Nov.2012 29.82 0.12 0.4 22.Nov.2012 29.7 0.07 0.24 21.Nov.2012 29.63 0.04 0.14 20.Nov.2012 29.59 0.05 0.17 19.Nov.2012 29.54 0.35 1.2 16.Nov.2012 29.19 -0.05 -0.17 15.Nov.2012 29.24 -0.21 -0.71 14.Nov.2012 29.45 -0.07 -0.24 13.Nov.2012 29.52 -0.07 -0.24 12.Nov.2012 29.59 0.02 0.07 09.Nov.2012 29.57 -0.18 -0.61 08.Nov.2012 29.75 -0.12 -0.4 07.Nov.2012 29.87 -0.1 -0.33 06.Nov.2012 29.97 0.11 0.37 05.Nov.2012 29.86 -0.12 -0.4 02.Nov.2012 29.98 -2957.15 -99 31.Okt.2012 29.87 0.02 0.07 26.Okt.2012 29.85 -0.09 -0.3 25.Okt.2012 29.94 0.04 0.13 24.Okt.2012 29.9 0.01 0.03 23.Okt.2012 29.89 -0.26 -0.86 22.Okt.2012 30.15 -0.16 -0.53 19.Okt.2012 30.31 -0.1 -0.33 18.Okt.2012 30.41 0.04 0.13 17.Okt.2012 30.37 0.11 0.36 16.Okt.2012 30.26 0.25 0.83 15.Okt.2012 30.01 -0.08 -0.27 12.Okt.2012 30.09 0.01 0.03 11.Okt.2012 30.08 0.05 0.17 10.Okt.2012 30.03 -0.17 -0.56 09.Okt.2012 30.2 -0.06 -0.2 08.Okt.2012 30.26 -0.17 -0.56 05.Okt.2012 30.43 0.16 0.53 04.Okt.2012 30.27 0.12 0.4 03.Okt.2012 30.15 -0.06 -0.2 02.Okt.2012 30.21 0.01 0.03 01.Okt.2012 30.2 -2978.64 -99 28.Sept.2012 30.09 -0.01 -0.03 27.Sept.2012 30.1 0.09 0.3 26.Sept.2012 30.01 -0.32 -1.06 25.Sept.2012 30.33 0.06 0.2 24.Sept.2012 30.27 -0.18 -0.59 21.Sept.2012 30.45 0.24 0.79 20.Sept.2012 30.21 -0.16 -0.53 19.Sept.2012 30.37 0.03 0.1 18.Sept.2012 30.34 -0.07 -0.23 17.Sept.2012 30.41 -0.1 -0.33 14.Sept.2012 30.51 0.46 1.53 13.Sept.2012 30.05 -0.01 -0.03 12.Sept.2012 30.06 0.09 0.3 11.Sept.2012 29.97 0.02 0.07 10.Sept.2012 29.95 0.03 0.1 07.Sept.2012 29.92 0.32 1.08 06.Sept.2012 29.6 0.16 0.54 05.Sept.2012 29.44 -0.04 -0.14 04.Sept.2012 29.48 -0.04 -0.14 03.Sept.2012 29.52 -2917.87 -99 31.Aug.2012 29.47 0 0 30.Aug.2012 29.47 -0.08 -0.27 29.Aug.2012 29.55 0 0 28.Aug.2012 29.55 -0.04 -0.14 27.Aug.2012 29.59 0.1 0.34 24.Aug.2012 29.49 -0.11 -0.37 23.Aug.2012 29.6 0.01 0.03 22.Aug.2012 29.59 -0.13 -0.44 21.Aug.2012 29.72 0.16 0.54 20.Aug.2012 29.56 -0.03 -0.1 17.Aug.2012 29.59 0.11 0.37 16.Aug.2012 29.48 0 0 14.Aug.2012 29.48 -0.03 -0.1 13.Aug.2012 29.51 0.09 0.31 10.Aug.2012 29.42 -0.03 -0.1 09.Aug.2012 29.45 0.04 0.14 08.Aug.2012 29.41 0.01 0.03 07.Aug.2012 29.4 0.12 0.41 06.Aug.2012 29.28 0.16 0.55 03.Aug.2012 29.12 0.17 0.59 02.Aug.2012 28.95 -0.11 -0.38 01.Aug.2012 29.06 -2885.71 -99 31.Juli2012 29.15 0.02 0.07 30.Juli2012 29.13 0.2 0.69 27.Juli2012 28.93 0.17 0.59 26.Juli2012 28.76 0.25 0.88 25.Juli2012 28.51 -0.09 -0.31 24.Juli2012 28.6 0.07 0.25 23.Juli2012 28.53 -0.35 -1.21 20.Juli2012 28.88 -0.16 -0.55 19.Juli2012 29.04 0.19 0.66 18.Juli2012 28.85 0.1 0.35 17.Juli2012 28.75 0.09 0.31 16.Juli2012 28.66 0.04 0.14 13.Juli2012 28.62 0.24 0.85 12.Juli2012 28.38 -0.24 -0.84 11.Juli2012 28.62 -0.14 -0.49 10.Juli2012 28.76 0.09 0.31 09.Juli2012 28.67 -0.11 -0.38 06.Juli2012 28.78 -0.14 -0.48 05.Juli2012 28.92 -0.13 -0.45 04.Juli2012 29.05 0.06 0.21 03.Juli2012 28.99 0.18 0.62 02.Juli2012 28.81 -2838.79 -99 29.Juni2012 28.68 0.42 1.49 28.Juni2012 28.26 0.03 0.11 27.Juni2012 28.23 0.09 0.32 26.Juni2012 28.14 -0.01 -0.04 25.Juni2012 28.15 -0.17 -0.6 22.Juni2012 28.32 -0.29 -1.01 21.Juni2012 28.61 -0.07 -0.24 20.Juni2012 28.68 0.06 0.21 19.Juni2012 28.62 0.19 0.67 18.Juni2012 28.43 0.05 0.18 15.Juni2012 28.38 0.19 0.67 14.Juni2012 28.19 0.03 0.11 13.Juni2012 28.16 0.05 0.18 12.Juni2012 28.11 -0.15 -0.53 11.Juni2012 28.26 0.25 0.89 08.Juni2012 28.01 -0.31 -1.09 07.Juni2012 28.32 0.3 1.07 06.Juni2012 28.02 0.31 1.12 05.Juni2012 27.71 0.04 0.14 04.Juni2012 27.67 -0.13 -0.47 01.Juni2012 27.8 -2768.65 -99.01 31.Mai2012 27.96 -0.12 -0.43 30.Mai2012 28.08 -0.21 -0.74 29.Mai2012 28.29 0.16 0.57 25.Mai2012 28.13 0.05 0.18 24.Mai2012 28.08 0.06 0.21 23.Mai2012 28.02 -0.23 -0.81 22.Mai2012 28.25 0.2 0.71 21.Mai2012 28.05 -0.06 -0.21 18.Mai2012 28.11 -0.37 -1.3 16.Mai2012 28.48 -0.13 -0.45 15.Mai2012 28.61 -0.07 -0.24 14.Mai2012 28.68 -0.23 -0.8 11.Mai2012 28.91 -0.16 -0.55 10.Mai2012 29.07 0.17 0.59 09.Mai2012 28.9 -0.24 -0.82 08.Mai2012 29.14 -0.1 -0.34 07.Mai2012 29.24 -0.21 -0.71 04.Mai2012 29.45 -0.25 -0.84 03.Mai2012 29.7 -0.01 -0.03 02.Mai2012 29.71 -2946.46 -99 30.Apr.2012 29.76 -0.05 -0.17 27.Apr.2012 29.81 0.13 0.44 26.Apr.2012 29.68 0.05 0.17 25.Apr.2012 29.63 0.23 0.78 24.Apr.2012 29.4 0.07 0.24 23.Apr.2012 29.33 -0.29 -0.98 20.Apr.2012 29.62 -0.04 -0.13 19.Apr.2012 29.66 0 0 18.Apr.2012 29.66 0.1 0.34 17.Apr.2012 29.56 0.06 0.2 16.Apr.2012 29.5 -0.11 -0.37 13.Apr.2012 29.61 -0.01 -0.03 12.Apr.2012 29.62 0.15 0.51 11.Apr.2012 29.47 -0.13 -0.44 10.Apr.2012 29.6 -0.18 -0.6 05.Apr.2012 29.78 -0.11 -0.37 04.Apr.2012 29.89 -0.37 -1.22 03.Apr.2012 30.26 0.13 0.43 02.Apr.2012 30.13 -2980.61 -99 30.März2012 30.11 0.14 0.47 29.März2012 29.97 -0.23 -0.76 28.März2012 30.2 -0.13 -0.43 27.März2012 30.33 0.16 0.53 26.März2012 30.17 0.18 0.6 23.März2012 29.99 0.06 0.2 22.März2012 29.93 -0.11 -0.37 21.März2012 30.04 -0.07 -0.23 20.März2012 30.11 -0.16 -0.53 19.März2012 30.27 0.04 0.13 16.März2012 30.23 0.12 0.4 15.März2012 30.11 0 0 14.März2012 30.11 0.09 0.3 13.März2012 30.02 0.12 0.4 12.März2012 29.9 -0.08 -0.27 09.März2012 29.98 0.09 0.3 08.März2012 29.89 0.26 0.88 07.März2012 29.63 -0.04 -0.13 06.März2012 29.67 -0.4 -1.33 05.März2012 30.07 -0.11 -0.36 02.März2012 30.18 -0.02 -0.07 01.März2012 30.2 -3008.01 -99.01 29.Feb.2012 30.38 0.14 0.46 28.Feb.2012 30.24 0.16 0.53 27.Feb.2012 30.08 -0.13 -0.43 24.Feb.2012 30.21 0.18 0.6 23.Feb.2012 30.03 -0.03 -0.1 22.Feb.2012 30.06 0 0 21.Feb.2012 30.06 -0.01 -0.03 20.Feb.2012 30.07 0.06 0.2 17.Feb.2012 30.01 0.3 1.01 16.Feb.2012 29.71 -0.14 -0.47 15.Feb.2012 29.85 0.16 0.54 14.Feb.2012 29.69 -0.09 -0.3 13.Feb.2012 29.78 0.17 0.57 10.Feb.2012 29.61 -0.3 -1 09.Feb.2012 29.91 0.02 0.07 08.Feb.2012 29.89 0.2 0.67 07.Feb.2012 29.69 -0.02 -0.07 06.Feb.2012 29.71 0.04 0.13 03.Feb.2012 29.67 0.12 0.41 02.Feb.2012 29.55 0.09 0.31 01.Feb.2012 29.46 -2906.5 -99 31.Jan.2012 29.36 0.24 0.82 30.Jan.2012 29.12 -0.18 -0.61 27.Jan.2012 29.3 -0.14 -0.48 26.Jan.2012 29.44 0.5 1.73 25.Jan.2012 28.94 -0.01 -0.03 24.Jan.2012 28.95 -0.17 -0.58 23.Jan.2012 29.12 0.16 0.55 20.Jan.2012 28.96 0.02 0.07 19.Jan.2012 28.94 0.23 0.8 18.Jan.2012 28.71 0.03 0.1 17.Jan.2012 28.68 0.22 0.77 16.Jan.2012 28.46 0.02 0.07 13.Jan.2012 28.44 -0.16 -0.56 12.Jan.2012 28.6 0.18 0.63 11.Jan.2012 28.42 -0.12 -0.42 10.Jan.2012 28.54 0.32 1.13 09.Jan.2012 28.22 0.05 0.18 06.Jan.2012 28.17 0 0 05.Jan.2012 28.17 -0.22 -0.77 04.Jan.2012 28.39 0.06 0.21 03.Jan.2012 28.33 0.37 1.32 02.Jan.2012 27.96 -2767.74 -99 30.Dez.2011 27.96 0.24 0.87 29.Dez.2011 27.72 -0.11 -0.4 28.Dez.2011 27.83 -0.19 -0.68 27.Dez.2011 28.02 0.09 0.32 23.Dez.2011 27.93 0.13 0.47 22.Dez.2011 27.8 0.17 0.62 21.Dez.2011 27.63 0.04 0.14 20.Dez.2011 27.59 0.17 0.62 19.Dez.2011 27.42 -0.1 -0.36 16.Dez.2011 27.52 0.01 0.04 15.Dez.2011 27.51 -0.02 -0.07 14.Dez.2011 27.53 -0.5 -1.78 13.Dez.2011 28.03 0.09 0.32 12.Dez.2011 27.94 -0.21 -0.75 09.Dez.2011 28.15 -0.14 -0.49 08.Dez.2011 28.29 -0.08 -0.28 07.Dez.2011 28.37 0.03 0.11 06.Dez.2011 28.34 -0.22 -0.77 05.Dez.2011 28.56 0.11 0.39 02.Dez.2011 28.45 0.07 0.25 01.Dez.2011 28.38 -2783.78 -98.99 30.Nov.2011 28.12 0.57 2.07 29.Nov.2011 27.55 0.09 0.33 28.Nov.2011 27.46 0.46 1.7 25.Nov.2011 27 -0.02 -0.07 24.Nov.2011 27.02 -0.15 -0.55 23.Nov.2011 27.17 -0.37 -1.34 22.Nov.2011 27.54 0.02 0.07 21.Nov.2011 27.52 -0.46 -1.64 18.Nov.2011 27.98 -0.23 -0.82 17.Nov.2011 28.21 -0.19 -0.67 16.Nov.2011 28.4 -0.15 -0.53 15.Nov.2011 28.55 -0.08 -0.28 14.Nov.2011 28.63 -0.01 -0.03 11.Nov.2011 28.64 0.3 1.06 10.Nov.2011 28.34 -0.22 -0.77 09.Nov.2011 28.56 -0.43 -1.48 08.Nov.2011 28.99 0.18 0.62 07.Nov.2011 28.81 0.22 0.77 04.Nov.2011 28.59 0.02 0.07 03.Nov.2011 28.57 0.09 0.32 02.Nov.2011 28.48 -2871.38 -99.02 31.Okt.2011 29 -0.26 -0.89 28.Okt.2011 29.26 0.21 0.72 27.Okt.2011 29.05 0.5 1.75 26.Okt.2011 28.55 0.12 0.42 25.Okt.2011 28.43 0.05 0.18 24.Okt.2011 28.38 0.22 0.78 21.Okt.2011 28.16 0.3 1.08 20.Okt.2011 27.86 -0.26 -0.92 19.Okt.2011 28.12 0.36 1.3 18.Okt.2011 27.76 -0.34 -1.21 17.Okt.2011 28.1 0.02 0.07 14.Okt.2011 28.08 0.32 1.15 13.Okt.2011 27.76 -0.1 -0.36 12.Okt.2011 27.86 0.27 0.98 11.Okt.2011 27.59 0.13 0.47 10.Okt.2011 27.46 0.25 0.92 07.Okt.2011 27.21 0.41 1.53 06.Okt.2011 26.8 0.38 1.44 05.Okt.2011 26.42 -- -- 13.Feb.2009 22.26 0.16 0.72 12.Feb.2009 22.1 -0.25 -1.12 11.Feb.2009 22.35 -0.23 -1.02 10.Feb.2009 22.58 0.01 0.04 09.Feb.2009 22.57 0.13 0.58 06.Feb.2009 22.44 0.35 1.58 05.Feb.2009 22.09 -0.28 -1.25 04.Feb.2009 22.37 0.3 1.36 03.Feb.2009 22.07 0.12 0.55 02.Feb.2009 21.95 -2209.56 -99.02 30.Jan.2009 22.32 -0.18 -0.8 29.Jan.2009 22.5 0 0 28.Jan.2009 22.5 0.21 0.94 27.Jan.2009 22.29 0.14 0.63 26.Jan.2009 22.15 0.4 1.84 23.Jan.2009 21.75 -0.26 -1.18 22.Jan.2009 22.01 0.14 0.64 21.Jan.2009 21.87 -0.14 -0.64 20.Jan.2009 22.01 -0.35 -1.57 19.Jan.2009 22.36 -0.04 -0.18 16.Jan.2009 22.4 0.33 1.5 15.Jan.2009 22.07 -0.37 -1.65 14.Jan.2009 22.44 -0.23 -1.01 13.Jan.2009 22.67 -0.29 -1.26 12.Jan.2009 22.96 -0.13 -0.56 09.Jan.2009 23.09 -0.05 -0.22 08.Jan.2009 23.14 -0.24 -1.03 07.Jan.2009 23.38 -0.02 -0.09 06.Jan.2009 23.4 0.17 0.73 05.Jan.2009 23.23 0.15 0.65 02.Jan.2009 23.08 -2272.85 -98.99 31.Dez.2008 22.96 0.13 0.57 30.Dez.2008 22.83 0.06 0.26 29.Dez.2008 22.77 -- -- 23.Dez.2008 22.68 -0.08 -0.35 22.Dez.2008 22.76 -0.05 -0.22 19.Dez.2008 22.81 -0.16 -0.7 18.Dez.2008 22.97 -0.11 -0.48 17.Dez.2008 23.08 0.62 2.76 16.Dez.2008 22.46 0.07 0.31 15.Dez.2008 22.39 0.25 1.13 12.Dez.2008 22.14 -0.32 -1.42 11.Dez.2008 22.46 0.29 1.31 10.Dez.2008 22.17 0.14 0.64 09.Dez.2008 22.03 0.02 0.09 08.Dez.2008 22.01 0.73 3.43 05.Dez.2008 21.28 -0.4 -1.85 04.Dez.2008 21.68 0.33 1.55 03.Dez.2008 21.35 0.15 0.71 02.Dez.2008 21.2 -0.46 -2.12 01.Dez.2008 21.66 -2169.26 -99.01 28.Nov.2008 21.91 -0.04 -0.18 27.Nov.2008 21.95 0.43 2 26.Nov.2008 21.52 0 0 25.Nov.2008 21.52 0.54 2.57 24.Nov.2008 20.98 0.59 2.89 21.Nov.2008 20.39 -0.18 -0.88 20.Nov.2008 20.57 -0.82 -3.83 19.Nov.2008 21.39 -0.09 -0.42 18.Nov.2008 21.48 -0.23 -1.06 17.Nov.2008 21.71 -0.34 -1.54 14.Nov.2008 22.05 0.58 2.7 13.Nov.2008 21.47 -0.53 -2.41 12.Nov.2008 22 -0.17 -0.77 11.Nov.2008 22.17 -0.61 -2.68 10.Nov.2008 22.78 0.5 2.24 07.Nov.2008 22.28 -0.35 -1.55 06.Nov.2008 22.63 -0.78 -3.33 05.Nov.2008 23.41 0.38 1.65 04.Nov.2008 23.03 0.31 1.36 03.Nov.2008 22.72 -2209.77 -98.98 31.Okt.2008 22.32 -0.04 -0.18 30.Okt.2008 22.36 0.6 2.76 29.Okt.2008 21.76 1.02 4.92 28.Okt.2008 20.74 -0.12 -0.58 27.Okt.2008 20.86 -0.41 -1.93 24.Okt.2008 21.27 -0.48 -2.21 23.Okt.2008 21.75 -0.37 -1.67 22.Okt.2008 22.12 -0.86 -3.74 21.Okt.2008 22.98 0.23 1.01 20.Okt.2008 22.75 0.43 1.93 17.Okt.2008 22.32 0.06 0.27 16.Okt.2008 22.26 -0.92 -3.97 15.Okt.2008 23.18 -0.54 -2.28 14.Okt.2008 23.72 1.23 5.47 13.Okt.2008 22.49 0.35 1.58 10.Okt.2008 22.14 -1.32 -5.63 09.Okt.2008 23.46 -0.15 -0.64 08.Okt.2008 23.61 -0.63 -2.6 07.Okt.2008 24.24 -0.07 -0.29 06.Okt.2008 24.31 -0.76 -3.03 03.Okt.2008 25.07 -0.2 -0.79 02.Okt.2008 25.27 -0.29 -1.13 01.Okt.2008 25.56 -2515.87 -98.99 30.Sept.2008 25.41 -0.4 -1.55 29.Sept.2008 25.81 -0.39 -1.49 26.Sept.2008 26.2 -0.11 -0.42 25.Sept.2008 26.31 0.05 0.19 24.Sept.2008 26.26 -0.21 -0.79 23.Sept.2008 26.47 -0.13 -0.49 22.Sept.2008 26.6 0.29 1.1 19.Sept.2008 26.31 0.36 1.39 18.Sept.2008 25.95 -0.13 -0.5 17.Sept.2008 26.08 0.1 0.38 16.Sept.2008 25.98 -0.57 -2.15 15.Sept.2008 26.55 -0.14 -0.52 12.Sept.2008 26.69 0.23 0.87 11.Sept.2008 26.46 -0.29 -1.08 10.Sept.2008 26.75 -0.24 -0.89 09.Sept.2008 26.99 -0.22 -0.81 08.Sept.2008 27.21 0.24 0.89 05.Sept.2008 26.97 -0.38 -1.39 04.Sept.2008 27.35 -0.23 -0.83 03.Sept.2008 27.58 -0.19 -0.68 02.Sept.2008 27.77 -0.09 -0.32 01.Sept.2008 27.86 -2774.11 -99.01 29.Aug.2008 28.02 0.11 0.39 28.Aug.2008 27.91 0.19 0.69 27.Aug.2008 27.72 0.1 0.36 26.Aug.2008 27.62 -0.18 -0.65 25.Aug.2008 27.8 -0.02 -0.07 22.Aug.2008 27.82 0.1 0.36 21.Aug.2008 27.72 0.07 0.25 20.Aug.2008 27.65 0.1 0.36 19.Aug.2008 27.55 -0.25 -0.9 18.Aug.2008 27.8 -0.06 -0.22 14.Aug.2008 27.86 0.03 0.11 13.Aug.2008 27.83 -0.11 -0.39 12.Aug.2008 27.94 -0.11 -0.39 11.Aug.2008 28.05 0.14 0.5 08.Aug.2008 27.91 -0.23 -0.82 07.Aug.2008 28.14 -0.05 -0.18 06.Aug.2008 28.19 0.12 0.43 05.Aug.2008 28.07 -0.08 -0.28 04.Aug.2008 28.15 -0.15 -0.53 01.Aug.2008 28.3 -2822.64 -99.01 31.Juli2008 28.51 0.23 0.81 30.Juli2008 28.28 0.18 0.64 29.Juli2008 28.1 -0.21 -0.74 28.Juli2008 28.31 0.06 0.21 25.Juli2008 28.25 -0.26 -0.91 24.Juli2008 28.51 0.01 0.04 23.Juli2008 28.5 0.06 0.21 22.Juli2008 28.44 -0.04 -0.14 21.Juli2008 28.48 0.09 0.32 18.Juli2008 28.39 -0.13 -0.46 17.Juli2008 28.52 0.06 0.21 16.Juli2008 28.46 -0.05 -0.18 15.Juli2008 28.51 -0.16 -0.56 14.Juli2008 28.67 -0.03 -0.1 11.Juli2008 28.7 0.11 0.38 10.Juli2008 28.59 -0.2 -0.69 09.Juli2008 28.79 0.23 0.81 08.Juli2008 28.56 -0.24 -0.83 07.Juli2008 28.8 0.06 0.21 04.Juli2008 28.74 -0.01 -0.03 03.Juli2008 28.75 -0.36 -1.24 02.Juli2008 29.11 0.04 0.14 01.Juli2008 29.07 -2885.26 -99 30.Juni2008 29.14 0.03 0.1 27.Juni2008 29.11 -0.08 -0.27 26.Juni2008 29.19 0.03 0.1 25.Juni2008 29.16 0.08 0.28 24.Juni2008 29.08 -0.19 -0.65 20.Juni2008 29.27 -- -- BGF Global Allocation Fund Fondsauflegung 05-Okt.-2011 Monatsultimo Monatliche Rendite 31.Okt.2011 9.765329 30.Nov.2011 -3.034478 31.Dez.2011 -0.56899 31.Jan.2012 5.007153 29.Feb.2012 3.474114 31.März2012 -0.888743 30.Apr.2012 -1.162405 31.Mai2012 -6.048387 30.Juni2012 2.575107 31.Juli2012 1.638773 31.Aug.2012 1.09777 30.Sept.2012 2.103834 31.Okt.2012 -0.73114 30.Nov.2012 0.468698 31.Dez.2012 0.833056 31.Jan.2013 3.403833 28.Feb.2013 -0.223714 31.März2013 1.473414 30.Apr.2013 1.893939 31.Mai2013 0.86741 30.Juni2013 -2.948403 31.Juli2013 3.417722 31.Aug.2013 -1.407589 30.Sept.2013 2.638113 31.Okt.2013 2.388872 30.Nov.2013 1.506202 31.Dez.2013 1.01833 31.Jan.2014 -2.044931 28.Feb.2014 2.969715 31.März2014 -0.342661 30.Apr.2014 -0.057307 31.Mai2014 1.634174 30.Juni2014 1.382228 31.Juli2014 -0.33389 31.Aug.2014 1.06086 30.Sept.2014 -1.657459 31.Okt.2014 -0.674157 30.Nov.2014 1.668552 31.Dez.2014 -1.08484 31.Jan.2015 -0.084364 28.Feb.2015 2.955249 31.März2015 -0.847458 30.Apr.2015 1.874828 31.Mai2015 0.433018 30.Juni2015 -2.047966 31.Juli2015 -0.165062 31.Aug.2015 -3.637366 30.Sept.2015 -3.174149 31.Okt.2015 4.90254 30.Nov.2015 -0.506757 31.Dez.2015 -1.160158 31.Jan.2016 -4.637847 29.Feb.2016 0.090063 31.März2016 4.19916 30.Apr.2016 1.180196 31.Mai2016 -0.369844 30.Juni2016 -0.999429 31.Juli2016 3.432362 31.Aug.2016 0.613497 30.Sept.2016 0 31.Okt.2016 -1.219512 30.Nov.2016 0.112233 31.Dez.2016 0.980942 31.Jan.2017 1.470996 28.Feb.2017 1.859956 31.März2017 0.456498 30.Apr.2017 1.176156 31.Mai2017 1.347424 30.Juni2017 0.260688 31.Juli2017 1.664067 31.Aug.2017 0.025575 30.Sept.2017 0.434671 31.Okt.2017 0.763747 30.Nov.2017 1.061142 31.Dez.2017 0.475 31.Jan.2018 3.334163 28.Feb.2018 -2.60053 31.März2018 -2.447466 30.Apr.2018 0.228079 31.Mai2018 -0.606827 30.Juni2018 -0.814042 31.Juli2018 1.461913 31.Aug.2018 -0.151668 30.Sept.2018 -0.658228 31.Okt.2018 -4.969419 30.Nov.2018 0.750872 31.Dez.2018 -4.418419 31.Jan.2019 4.650515 28.Feb.2019 1.383715 31.März2019 0.367454 30.Apr.2019 1.569038 31.Mai2019 -3.012358 30.Juni2019 3.743032 31.Juli2019 0.204708 31.Aug.2019 -0.689479 30.Sept.2019 0.334276 31.Okt.2019 1.845208 30.Nov.2019 1.358832 31.Dez.2019 1.986097 31.Jan.2020 0.584226 29.Feb.2020 -5.977735 31.März2020 -7.773488 30.Apr.2020 8.205414 31.Mai2020 3.12097 30.Juni2020 1.450725 31.Juli2020 5.966469 31.Aug.2020 3.815728 30.Sept.2020 -1.860152 31.Okt.2020 -2.283626 30.Nov.2020 10.306146 31.Dez.2020 3.199153 31.Jan.2021 0.307945 28.Feb.2021 0.777732 31.März2021 0.670187 30.Apr.2021 3.81279 31.Mai2021 0.796735 30.Juni2021 -0.173511 31.Juli2021 0.173812 31.Aug.2021 0.694043 30.Sept.2021 -2.699598 31.Okt.2021 2.066116 30.Nov.2021 -1.542317 31.Dez.2021 1.292344 31.Jan.2022 -5.161415 28.Feb.2022 -1.52874 31.März2022 0.269095 30.Apr.2022 -4.933939 31.Mai2022 -0.803474 30.Juni2022 -6.917688 31.Juli2022 4.656632 31.Aug.2022 -2.337079 30.Sept.2022 -6.925909 31.Okt.2022 2.595797 30.Nov.2022 3.879518 31.Dez.2022 -1.855718 31.Jan.2023 4.490664 28.Feb.2023 -2.895273 31.März2023 1.537386 30.Apr.2023 0.596467 31.Mai2023 -0.729761 30.Juni2023 3.101309 31.Juli2023 1.938503 31.Aug.2023 -2.251366 30.Sept.2023 -3.577818 31.Okt.2023 -2.388683 30.Nov.2023 6.462343 31.Dez.2023 4.530239 31.Jan.2024 0.555081 29.Feb.2024 2.016985