BGF Global Allocation Fund
Der Global Allocation Fund strebt eine Maximierung der Gesamtrendite an. Der Fonds legt weltweit ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Unter normalen Marktbedingungen wird der Fonds mindestens 70% seines Gesamtvermögens in Wertpapiere von Unternehmen und staatlichen Emittenten investieren Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolgeunterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines festverzinslichen Portfolios kann derFonds zudem in hochverzinsliche übertragbarefestverzinsliche Wertpapiere investieren. Das Währungsrisiko wird flexibel verwaltet.
Fondsvermögen
USD 15’104’290’378.70
Auflegung Anteilsklasse
04.Aug.2010
Auflegungsdatum des Fonds
03.Jan.1997
Währung der Reihe
PLN
Basiswährung
USD
Anlageklasse
Multi-Asset
Einschränkung Benchmark 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Vergleichs-Benchmark 2
FTSE World Index
Vergleichs-Benchmark 3
FTSE World Government Bond Index
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
3.00%
Laufende Gebühren
2.26%
ISIN
LU0530192003
Kostenquote
2.00%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
PLN 5’000.00
Mindestsumme bei Folgeanlagen
PLN 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Allocation
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGGAE2H
SEDOL
B4WK481
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
20.76
-0.02
-0.09624639076034648
26.März2024
20.78
0
0
25.März2024
20.78
0
0
22.März2024
20.78
-0.07
-0.33573141486810554
21.März2024
20.85
0.26
1.2627489072365226
20.März2024
20.59
0.06
0.2922552362396493
19.März2024
20.53
-0.06
-0.2914035939776591
18.März2024
20.59
0.06
0.2922552362396493
15.März2024
20.53
-0.07
-0.33980582524271846
14.März2024
20.6
-0.09
-0.43499275012083133
13.März2024
20.69
0.05
0.24224806201550386
12.März2024
20.64
0.13
0.6338371526084836
11.März2024
20.51
-0.24
-1.1566265060240963
08.März2024
20.75
0.14
0.6792819019893256
07.März2024
20.61
0.11
0.5365853658536586
06.März2024
20.5
0.05
0.24449877750611246
05.März2024
20.45
-0.03
-0.146484375
04.März2024
20.48
0.15
0.7378258730939499
01.März2024
20.33
0.01
0.04921259842519685
29.Feb.2024
20.32
0.08
0.3952569169960474
28.Feb.2024
20.24
-0.05
-0.2464268112370626
27.Feb.2024
20.29
-0.02
-0.09847365829640571
26.Feb.2024
20.31
-0.03
-0.14749262536873156
23.Feb.2024
20.34
0.11
0.5437469105289174
22.Feb.2024
20.23
0.24
1.2006003001500751
21.Feb.2024
19.99
-0.07
-0.3489531405782652
20.Feb.2024
20.06
-0.02
-0.099601593625498
19.Feb.2024
20.08
0.04
0.1996007984031936
16.Feb.2024
20.04
0
0
15.Feb.2024
20.04
0.12
0.6024096385542169
14.Feb.2024
19.92
0.06
0.3021148036253776
13.Feb.2024
19.86
-0.2
-0.9970089730807578
12.Feb.2024
20.06
0.06
0.3
09.Feb.2024
20
0.03
0.15022533800701052
08.Feb.2024
19.97
0.03
0.15045135406218657
07.Feb.2024
19.94
0.1
0.5040322580645161
06.Feb.2024
19.84
0
0
05.Feb.2024
19.84
-0.04
-0.2012072434607646
02.Feb.2024
19.88
0.05
0.2521432173474534
01.Feb.2024
19.83
-0.08
-0.40180813661476644
31.Jan.2024
19.91
0.01
0.05025125628140704
30.Jan.2024
19.9
0.08
0.4036326942482341
29.Jan.2024
19.82
0.03
0.15159171298635674
26.Jan.2024
19.79
0.04
0.20253164556962025
25.Jan.2024
19.75
-0.01
-0.05060728744939271
24.Jan.2024
19.76
0.14
0.7135575942915392
23.Jan.2024
19.62
-0.05
-0.2541942043721403
22.Jan.2024
19.67
0.17
0.8717948717948718
19.Jan.2024
19.5
0.08
0.411946446961895
18.Jan.2024
19.42
0.07
0.36175710594315247
17.Jan.2024
19.35
-0.21
-1.0736196319018405
16.Jan.2024
19.56
-0.11
-0.5592272496187087
15.Jan.2024
19.67
-0.08
-0.4050632911392405
12.Jan.2024
19.75
0.09
0.4577822990844354
11.Jan.2024
19.66
0.06
0.30612244897959184
10.Jan.2024
19.6
0.06
0.3070624360286592
09.Jan.2024
19.54
0.06
0.3080082135523614
08.Jan.2024
19.48
0.02
0.10277492291880781
05.Jan.2024
19.46
-0.02
-0.1026694045174538
04.Jan.2024
19.48
-0.04
-0.20491803278688525
03.Jan.2024
19.52
-0.12
-0.6109979633401222
02.Jan.2024
19.64
-0.16
-0.8080808080808081
29.Dez.2023
19.8
-0.05
-0.2518891687657431
28.Dez.2023
19.85
0.08
0.4046535154274153
27.Dez.2023
19.77
0.06
0.30441400304414
22.Dez.2023
19.71
0.1
0.5099439061703213
21.Dez.2023
19.61
-0.03
-0.15274949083503056
20.Dez.2023
19.64
0.05
0.2552322613578356
19.Dez.2023
19.59
0.08
0.41004613018964636
18.Dez.2023
19.51
0.01
0.05128205128205128
15.Dez.2023
19.5
-0.03
-0.15360983102918588
14.Dez.2023
19.53
0.36
1.8779342723004695
13.Dez.2023
19.17
0.09
0.4716981132075472
12.Dez.2023
19.08
0.04
0.21008403361344538
11.Dez.2023
19.04
0.01
0.05254860746190226
08.Dez.2023
19.03
0.02
0.10520778537611783
07.Dez.2023
19.01
-0.04
-0.2099737532808399
06.Dez.2023
19.05
0.09
0.47468354430379744
05.Dez.2023
18.96
-0.02
-0.1053740779768177
04.Dez.2023
18.98
0.01
0.05271481286241434
01.Dez.2023
18.97
0.05
0.2642706131078224
30.Nov.2023
18.92
-0.11
-0.5780346820809249
29.Nov.2023
19.03
0.14
0.741132874536792
28.Nov.2023
18.89
-0.01
-0.05291005291005291
27.Nov.2023
18.9
0
0
24.Nov.2023
18.9
0.03
0.1589825119236884
23.Nov.2023
18.87
0
0
22.Nov.2023
18.87
-0.01
-0.05296610169491525
21.Nov.2023
18.88
0.06
0.3188097768331562
20.Nov.2023
18.82
0.06
0.31982942430703626
17.Nov.2023
18.76
0.01
0.05333333333333334
16.Nov.2023
18.75
0.06
0.32102728731942215
15.Nov.2023
18.69
0.06
0.322061191626409
14.Nov.2023
18.63
0.32
1.7476788640087384
13.Nov.2023
18.31
0.05
0.2738225629791895
10.Nov.2023
18.26
-0.11
-0.5988023952095808
09.Nov.2023
18.37
0.04
0.2182214948172395
08.Nov.2023
18.33
0.05
0.2735229759299781
07.Nov.2023
18.28
-0.04
-0.2183406113537118
06.Nov.2023
18.32
0.04
0.2188183807439825
03.Nov.2023
18.28
0.13
0.7162534435261708
02.Nov.2023
18.15
0.33
1.8518518518518519
31.Okt.2023
17.82
0.06
0.33783783783783783
30.Okt.2023
17.76
0.01
0.056338028169014086
27.Okt.2023
17.75
-0.01
-0.05630630630630631
26.Okt.2023
17.76
-0.1
-0.5599104143337066
25.Okt.2023
17.86
-0.07
-0.39040713887339656
24.Okt.2023
17.93
0.09
0.5044843049327354
23.Okt.2023
17.84
-0.1
-0.5574136008918618
20.Okt.2023
17.94
-0.09
-0.49916805324459235
19.Okt.2023
18.03
-0.11
-0.6063947078280044
18.Okt.2023
18.14
0
0
17.Okt.2023
18.14
-0.05
-0.2748763056624519
16.Okt.2023
18.19
-0.05
-0.2741228070175439
13.Okt.2023
18.24
-0.02
-0.10952902519167579
12.Okt.2023
18.26
-0.04
-0.2185792349726776
11.Okt.2023
18.3
0.09
0.4942339373970346
10.Okt.2023
18.21
0.15
0.8305647840531561
09.Okt.2023
18.06
0.16
0.8938547486033519
06.Okt.2023
17.9
-0.05
-0.2785515320334262
05.Okt.2023
17.95
0.08
0.4476776720761052
04.Okt.2023
17.87
-0.09
-0.5011135857461024
03.Okt.2023
17.96
-0.09
-0.4986149584487535
02.Okt.2023
18.05
-0.18
-0.9873834339001646
29.Sept.2023
18.23
0.16
0.8854454897620365
28.Sept.2023
18.07
-0.05
-0.27593818984547464
27.Sept.2023
18.12
-0.08
-0.43956043956043955
26.Sept.2023
18.2
-0.06
-0.32858707557502737
25.Sept.2023
18.26
-0.11
-0.5988023952095808
22.Sept.2023
18.37
-0.02
-0.10875475802066341
21.Sept.2023
18.39
-0.27
-1.4469453376205788
20.Sept.2023
18.66
0.07
0.37654653039268426
19.Sept.2023
18.59
0
0
18.Sept.2023
18.59
-0.12
-0.6413682522715125
15.Sept.2023
18.71
0
0
14.Sept.2023
18.71
0.05
0.2679528403001072
13.Sept.2023
18.66
0
0
12.Sept.2023
18.66
-0.01
-0.05356186395286556
11.Sept.2023
18.67
0.06
0.32240730789897903
08.Sept.2023
18.61
0.06
0.32345013477088946
07.Sept.2023
18.55
-0.11
-0.5894962486602358
06.Sept.2023
18.66
-0.06
-0.32051282051282054
05.Sept.2023
18.72
-0.11
-0.5841741901221456
04.Sept.2023
18.83
-0.04
-0.21197668256491786
01.Sept.2023
18.87
-0.02
-0.10587612493382742
31.Aug.2023
18.89
-0.01
-0.05291005291005291
30.Aug.2023
18.9
0.22
1.177730192719486
29.Aug.2023
18.68
0.05
0.2683843263553409
28.Aug.2023
18.63
0.08
0.431266846361186
25.Aug.2023
18.55
-0.14
-0.7490636704119851
24.Aug.2023
18.69
0.09
0.4838709677419355
23.Aug.2023
18.6
0.08
0.4319654427645788
22.Aug.2023
18.52
0.01
0.05402485143165856
21.Aug.2023
18.51
0.07
0.3796095444685466
18.Aug.2023
18.44
-0.14
-0.7534983853606028
17.Aug.2023
18.58
-0.11
-0.588550026752274
16.Aug.2023
18.69
-0.08
-0.42621204049014383
14.Aug.2023
18.77
-0.08
-0.4244031830238727
11.Aug.2023
18.85
-0.24
-1.2572027239392352
10.Aug.2023
19.09
0.11
0.5795574288724974
09.Aug.2023
18.98
0.06
0.3171247357293869
08.Aug.2023
18.92
-0.07
-0.36861506055818855
07.Aug.2023
18.99
-0.03
-0.15772870662460567
04.Aug.2023
19.02
0.09
0.4754358161648177
03.Aug.2023
18.93
-0.13
-0.6820566631689402
02.Aug.2023
19.06
-0.14
-0.7291666666666666
01.Aug.2023
19.2
-0.08
-0.4149377593360996
31.Juli2023
19.28
0.01
0.05189413596263622
28.Juli2023
19.27
-0.06
-0.3103983445421624
27.Juli2023
19.33
0.11
0.5723204994797086
26.Juli2023
19.22
0
0
25.Juli2023
19.22
0.02
0.10416666666666667
24.Juli2023
19.2
0.01
0.05211047420531527
21.Juli2023
19.19
-0.1
-0.5184033177812338
20.Juli2023
19.29
-0.06
-0.31007751937984496
19.Juli2023
19.35
0.1
0.5194805194805194
18.Juli2023
19.25
0.06
0.3126628452318916
17.Juli2023
19.19
-0.07
-0.363447559709242
14.Juli2023
19.26
0.05
0.2602811035918792
13.Juli2023
19.21
0.17
0.8928571428571429
12.Juli2023
19.04
0.24
1.2765957446808511
11.Juli2023
18.8
0.09
0.48102618920363444
10.Juli2023
18.71
0.02
0.10700909577314072
07.Juli2023
18.69
0.03
0.1607717041800643
06.Juli2023
18.66
-0.22
-1.1652542372881356
05.Juli2023
18.88
-0.05
-0.26413100898045433
04.Juli2023
18.93
-0.01
-0.05279831045406547
03.Juli2023
18.94
0.05
0.2646903123345686
30.Juni2023
18.89
0.12
0.6393180607352158
29.Juni2023
18.77
-0.02
-0.10643959552953698
28.Juni2023
18.79
0.04
0.21333333333333335
27.Juni2023
18.75
-0.03
-0.1597444089456869
26.Juni2023
18.78
-0.05
-0.2655337227827934
22.Juni2023
18.83
0
0
21.Juni2023
18.83
-0.06
-0.31762837480148226
20.Juni2023
18.89
-0.05
-0.26399155227032733
19.Juni2023
18.94
-0.08
-0.4206098843322818
16.Juni2023
19.02
0.12
0.6349206349206349
15.Juni2023
18.9
0.03
0.1589825119236884
14.Juni2023
18.87
0.06
0.3189792663476874
13.Juni2023
18.81
0.13
0.69593147751606
12.Juni2023
18.68
0.01
0.05356186395286556
09.Juni2023
18.67
0.11
0.5926724137931034
08.Juni2023
18.56
-0.08
-0.4291845493562232
07.Juni2023
18.64
0.1
0.5393743257820928
06.Juni2023
18.54
-0.03
-0.16155088852988692
05.Juni2023
18.57
0.05
0.26997840172786175
02.Juni2023
18.52
0.18
0.9814612868047983
01.Juni2023
18.34
0.05
0.2733734281027884
31.Mai2023
18.29
-0.12
-0.6518196632265073
30.Mai2023
18.41
0.1
0.5461496450027308
26.Mai2023
18.31
0.07
0.38377192982456143
25.Mai2023
18.24
-0.02
-0.10952902519167579
24.Mai2023
18.26
-0.17
-0.9224091155724362
23.Mai2023
18.43
-0.07
-0.3783783783783784
22.Mai2023
18.5
-0.02
-0.1079913606911447
19.Mai2023
18.52
0.15
0.8165487207403375
17.Mai2023
18.37
-0.07
-0.3796095444685466
16.Mai2023
18.44
0.01
0.05425935973955507
15.Mai2023
18.43
-0.06
-0.32449972958355866
12.Mai2023
18.49
0.03
0.16251354279523295
11.Mai2023
18.46
-0.05
-0.2701242571582928
10.Mai2023
18.51
0
0
08.Mai2023
18.51
0.07
0.3796095444685466
05.Mai2023
18.44
0.06
0.3264417845484222
04.Mai2023
18.38
-0.06
-0.32537960954446854
03.Mai2023
18.44
0.06
0.3264417845484222
02.Mai2023
18.38
0
0
28.Apr.2023
18.38
0.07
0.3823047515019115
27.Apr.2023
18.31
-0.03
-0.16357688113413305
26.Apr.2023
18.34
-0.03
-0.1633097441480675
25.Apr.2023
18.37
-0.05
-0.2714440825190011
24.Apr.2023
18.42
0.05
0.2721829069134458
21.Apr.2023
18.37
-0.04
-0.21727322107550245
20.Apr.2023
18.41
0.02
0.10875475802066341
19.Apr.2023
18.39
-0.07
-0.37919826652221017
18.Apr.2023
18.46
0.03
0.16277807921866522
17.Apr.2023
18.43
-0.11
-0.593311758360302
14.Apr.2023
18.54
0.06
0.3246753246753247
13.Apr.2023
18.48
0.05
0.27129679869777534
12.Apr.2023
18.43
0.07
0.3812636165577342
11.Apr.2023
18.36
0.04
0.2183406113537118
06.Apr.2023
18.32
-0.08
-0.43478260869565216
05.Apr.2023
18.4
0.01
0.054377379010331704
04.Apr.2023
18.39
0.05
0.27262813522355506
03.Apr.2023
18.34
0.1
0.5482456140350878
31.März2023
18.24
0.06
0.33003300330033003
30.März2023
18.18
0.12
0.6644518272425249
29.März2023
18.06
0.08
0.44493882091212456
28.März2023
17.98
-0.02
-0.1111111111111111
27.März2023
18
0.08
0.44642857142857145
24.März2023
17.92
-0.19
-1.0491441192711208
23.März2023
18.11
0.11
0.6111111111111112
22.März2023
18
0.07
0.39040713887339656
21.März2023
17.93
0.06
0.33575825405707893
20.März2023
17.87
0.11
0.6193693693693694
17.März2023
17.76
0.03
0.1692047377326565
16.März2023
17.73
0.11
0.6242905788876277
15.März2023
17.62
-0.17
-0.955593029792018
14.März2023
17.79
0.01
0.0562429696287964
13.März2023
17.78
-0.01
-0.056211354693648116
10.März2023
17.79
-0.17
-0.9465478841870824
09.März2023
17.96
0.04
0.22321428571428573
08.März2023
17.92
-0.14
-0.7751937984496124
07.März2023
18.06
-0.06
-0.33112582781456956
06.März2023
18.12
0.12
0.6666666666666666
03.März2023
18
0.17
0.9534492428491307
02.März2023
17.83
-0.1
-0.5577244841048522
01.März2023
17.93
0.02
0.11166945840312674
28.Feb.2023
17.91
-0.06
-0.333889816360601
27.Feb.2023
17.97
0.13
0.7286995515695067
24.Feb.2023
17.84
-0.2
-1.1086474501108647
23.Feb.2023
18.04
0.02
0.11098779134295228
22.Feb.2023
18.02
-0.06
-0.33185840707964603
21.Feb.2023
18.08
-0.16
-0.8771929824561403
20.Feb.2023
18.24
0.1
0.5512679162072768
17.Feb.2023
18.14
-0.11
-0.6027397260273972
16.Feb.2023
18.25
-0.03
-0.16411378555798686
15.Feb.2023
18.28
-0.16
-0.8676789587852495
14.Feb.2023
18.44
0.08
0.4357298474945534
13.Feb.2023
18.36
0.04
0.2183406113537118
10.Feb.2023
18.32
-0.2
-1.079913606911447
09.Feb.2023
18.52
0.07
0.3794037940379404
08.Feb.2023
18.45
0.14
0.764609503003823
07.Feb.2023
18.31
-0.05
-0.27233115468409586
06.Feb.2023
18.36
-0.22
-1.1840688912809472
03.Feb.2023
18.58
-0.11
-0.588550026752274
02.Feb.2023
18.69
0.15
0.8090614886731392
01.Feb.2023
18.54
0.13
0.7061379684953829
31.Jan.2023
18.41
-0.08
-0.43266630611141155
30.Jan.2023
18.49
-0.03
-0.16198704103671707
27.Jan.2023
18.52
0.06
0.3250270855904659
26.Jan.2023
18.46
0.12
0.6543075245365322
25.Jan.2023
18.34
0.01
0.05455537370430987
24.Jan.2023
18.33
-0.01
-0.05452562704471101
23.Jan.2023
18.34
0.12
0.6586169045005489
20.Jan.2023
18.22
0
0
19.Jan.2023
18.22
-0.27
-1.460248783126014
18.Jan.2023
18.49
0.13
0.7080610021786492
17.Jan.2023
18.36
0.02
0.10905125408942203
16.Jan.2023
18.34
0.05
0.2733734281027884
13.Jan.2023
18.29
0.15
0.8269018743109151
12.Jan.2023
18.14
0.09
0.4986149584487535
11.Jan.2023
18.05
0.1
0.5571030640668524
10.Jan.2023
17.95
-0.06
-0.3331482509716824
09.Jan.2023
18.01
0.37
2.0975056689342404
06.Jan.2023
17.64
0.06
0.3412969283276451
05.Jan.2023
17.58
-0.11
-0.6218202374222724
04.Jan.2023
17.69
0.04
0.22662889518413598
03.Jan.2023
17.65
0.04
0.2271436683702442
02.Jan.2023
17.61
0.04
0.22766078542970974
30.Dez.2022
17.57
-0.01
-0.05688282138794084
29.Dez.2022
17.58
0
0
28.Dez.2022
17.58
0.02
0.11389521640091116
27.Dez.2022
17.56
0.04
0.228310502283105
23.Dez.2022
17.52
-0.08
-0.45454545454545453
22.Dez.2022
17.6
-0.02
-0.11350737797956867
21.Dez.2022
17.62
0.05
0.28457598178713717
20.Dez.2022
17.57
-0.01
-0.05688282138794084
19.Dez.2022
17.58
-0.09
-0.5093378607809848
16.Dez.2022
17.67
-0.12
-0.6745362563237775
15.Dez.2022
17.79
-0.28
-1.549529607083564
14.Dez.2022
18.07
-0.13
-0.7142857142857143
13.Dez.2022
18.2
0.41
2.304665542439573
12.Dez.2022
17.79
-0.04
-0.2243409983174425
09.Dez.2022
17.83
-0.02
-0.11204481792717087
08.Dez.2022
17.85
0.07
0.3937007874015748
07.Dez.2022
17.78
-0.06
-0.336322869955157
06.Dez.2022
17.84
-0.14
-0.778642936596218
05.Dez.2022
17.98
-0.01
-0.055586436909394105
02.Dez.2022
17.99
-0.13
-0.717439293598234
01.Dez.2022
18.12
0.4
2.2573363431151243
30.Nov.2022
17.72
0.02
0.11299435028248588
29.Nov.2022
17.7
-0.12
-0.6734006734006734
28.Nov.2022
17.82
-0.04
-0.22396416573348266
25.Nov.2022
17.86
-0.03
-0.16769144773616546
24.Nov.2022
17.89
0.1
0.5621135469364812
23.Nov.2022
17.79
0.15
0.8503401360544217
22.Nov.2022
17.64
0.04
0.22727272727272727
21.Nov.2022
17.6
-0.07
-0.39615166949632147
18.Nov.2022
17.67
0.11
0.6264236902050114
17.Nov.2022
17.56
-0.16
-0.9029345372460497
16.Nov.2022
17.72
-0.09
-0.5053340819764177
15.Nov.2022
17.81
0.14
0.7923033389926429
14.Nov.2022
17.67
0
0
11.Nov.2022
17.67
0.25
1.4351320321469576
10.Nov.2022
17.42
0.37
2.1700879765395893
09.Nov.2022
17.05
-0.05
-0.29239766081871343
08.Nov.2022
17.1
0.1
0.5882352941176471
07.Nov.2022
17
-0.01
-0.058788947677836566
04.Nov.2022
17.01
0.19
1.1296076099881094
03.Nov.2022
16.82
-0.21
-1.2331180270111568
02.Nov.2022
17.03
-0.01
-0.05868544600938967
31.Okt.2022
17.04
0.02
0.11750881316098707
28.Okt.2022
17.02
-0.02
-0.11737089201877934
27.Okt.2022
17.04
0.07
0.41249263406010606
26.Okt.2022
16.97
0.05
0.29550827423167847
25.Okt.2022
16.92
0.15
0.8944543828264758
24.Okt.2022
16.77
0.21
1.2681159420289856
21.Okt.2022
16.56
-0.03
-0.18083182640144665
20.Okt.2022
16.59
0.01
0.06031363088057901
19.Okt.2022
16.58
-0.16
-0.955794504181601
18.Okt.2022
16.74
0.16
0.9650180940892642
17.Okt.2022
16.58
-0.01
-0.06027727546714889
14.Okt.2022
16.59
0.31
1.904176904176904
13.Okt.2022
16.28
-0.15
-0.9129640900791236
12.Okt.2022
16.43
0.02
0.1218769043266301
11.Okt.2022
16.41
-0.17
-1.0253317249698433
10.Okt.2022
16.58
-0.1
-0.5995203836930456
07.Okt.2022
16.68
-0.23
-1.3601419278533413
06.Okt.2022
16.91
0.01
0.05917159763313609
05.Okt.2022
16.9
-0.03
-0.1772002362669817
04.Okt.2022
16.93
0.39
2.357920193470375
03.Okt.2022
16.54
0.01
0.060496067755595885
30.Sept.2022
16.53
0.04
0.2425712553062462
29.Sept.2022
16.49
0.05
0.30413625304136255
28.Sept.2022
16.44
-0.09
-0.5444646098003629
27.Sept.2022
16.53
-0.06
-0.3616636528028933
26.Sept.2022
16.59
-0.09
-0.539568345323741
23.Sept.2022
16.68
-0.31
-1.8246027074749853
22.Sept.2022
16.99
-0.24
-1.3929193267556588
21.Sept.2022
17.23
0
0
20.Sept.2022
17.23
-0.02
-0.11594202898550725
19.Sept.2022
17.25
0
0
16.Sept.2022
17.25
-0.29
-1.653363740022805
15.Sept.2022
17.54
0.02
0.1141552511415525
14.Sept.2022
17.52
-0.16
-0.9049773755656109
13.Sept.2022
17.68
-0.25
-1.3943112102621305
12.Sept.2022
17.93
0.18
1.0140845070422535
09.Sept.2022
17.75
0.24
1.3706453455168475
08.Sept.2022
17.51
0.17
0.9803921568627451
07.Sept.2022
17.34
-0.04
-0.23014959723820483
06.Sept.2022
17.38
-0.06
-0.3440366972477064
05.Sept.2022
17.44
-0.12
-0.683371298405467
02.Sept.2022
17.56
0.12
0.6880733944954128
01.Sept.2022
17.44
-0.23
-1.3016411997736277
31.Aug.2022
17.67
-0.11
-0.6186726659167604
30.Aug.2022
17.78
-0.04
-0.2244668911335578
29.Aug.2022
17.82
-0.34
-1.8722466960352422
26.Aug.2022
18.16
0.09
0.49806308799114557
25.Aug.2022
18.07
0.13
0.7246376811594203
24.Aug.2022
17.94
-0.06
-0.3333333333333333
23.Aug.2022
18
-0.02
-0.11098779134295228
22.Aug.2022
18.02
-0.2
-1.0976948408342482
19.Aug.2022
18.22
-0.15
-0.8165487207403375
18.Aug.2022
18.37
-0.01
-0.0544069640914037
17.Aug.2022
18.38
-0.08
-0.4333694474539545
16.Aug.2022
18.46
0.04
0.21715526601520088
12.Aug.2022
18.42
-0.05
-0.2707092582566324
11.Aug.2022
18.47
0.15
0.8187772925764192
10.Aug.2022
18.32
0.19
1.0479867622724766
09.Aug.2022
18.13
-0.12
-0.6575342465753424
08.Aug.2022
18.25
0.15
0.8287292817679558
05.Aug.2022
18.1
-0.07
-0.3852504127682994
04.Aug.2022
18.17
0.1
0.5534034311012729
03.Aug.2022
18.07
0
0
02.Aug.2022
18.07
-0.05
-0.27593818984547464
01.Aug.2022
18.12
0.1
0.5549389567147613
29.Juli2022
18.02
0.19
1.065619742007852
28.Juli2022
17.83
0.17
0.9626274065685164
27.Juli2022
17.66
0.02
0.11337868480725624
26.Juli2022
17.64
-0.05
-0.2826455624646693
25.Juli2022
17.69
-0.04
-0.22560631697687536
22.Juli2022
17.73
0.17
0.9681093394077449
21.Juli2022
17.56
0.07
0.40022870211549455
20.Juli2022
17.49
0.1
0.5750431282346176
19.Juli2022
17.39
0.03
0.1728110599078341
18.Juli2022
17.36
0.23
1.3426736719206072
15.Juli2022
17.13
0.22
1.3010053222945004
14.Juli2022
16.91
-0.15
-0.8792497069167644
13.Juli2022
17.06
-0.14
-0.813953488372093
12.Juli2022
17.2
-0.04
-0.23201856148491878
11.Juli2022
17.24
-0.08
-0.4618937644341801
08.Juli2022
17.32
-0.05
-0.28785261945883706
07.Juli2022
17.37
0.15
0.8710801393728222
06.Juli2022
17.22
0.12
0.7017543859649122
05.Juli2022
17.1
-0.23
-1.3271783035199076
04.Juli2022
17.33
0.06
0.3474232773595831
01.Juli2022
17.27
0.11
0.6410256410256411
30.Juni2022
17.16
-0.24
-1.3793103448275863
29.Juni2022
17.4
-0.27
-1.5280135823429541
28.Juni2022
17.67
0.09
0.5119453924914675
27.Juni2022
17.58
0.11
0.6296508299942759
24.Juni2022
17.47
0.22
1.2753623188405796
22.Juni2022
17.25
-0.07
-0.40415704387990764
21.Juni2022
17.32
0.16
0.9324009324009324
20.Juni2022
17.16
-0.02
-0.11641443538998836
17.Juni2022
17.18
0.02
0.11655011655011654
16.Juni2022
17.16
-0.21
-1.2089810017271156
15.Juni2022
17.37
0
0
14.Juni2022
17.37
-0.08
-0.4584527220630373
13.Juni2022
17.45
-0.46
-2.568397543271915
10.Juni2022
17.91
-0.4
-2.184598580010923
09.Juni2022
18.31
-0.12
-0.6511123168746609
08.Juni2022
18.43
0.11
0.6004366812227074
07.Juni2022
18.32
-0.07
-0.3806416530723219
03.Juni2022
18.39
0.11
0.6017505470459519
02.Juni2022
18.28
-0.09
-0.4899292324442025
01.Juni2022
18.37
0.02
0.10899182561307902
31.Mai2022
18.35
-0.07
-0.3800217155266015
30.Mai2022
18.42
0.11
0.6007646095030038
27.Mai2022
18.31
0.38
2.1193530395984386
25.Mai2022
17.93
0.04
0.22358859698155395
24.Mai2022
17.89
-0.01
-0.055865921787709494
23.Mai2022
17.9
0.03
0.16787912702853947
20.Mai2022
17.87
0.15
0.8465011286681715
19.Mai2022
17.72
-0.17
-0.9502515371716043
18.Mai2022
17.89
-0.08
-0.44518642181413465
17.Mai2022
17.97
0.2
1.1254924029262803
16.Mai2022
17.77
0.03
0.16910935738444194
13.Mai2022
17.74
0.28
1.6036655211912945
12.Mai2022
17.46
-0.31
-1.7445132245357344
11.Mai2022
17.77
0.02
0.11267605633802817
10.Mai2022
17.75
-0.16
-0.8933556672250139
06.Mai2022
17.91
-0.43
-2.3446019629225736
05.Mai2022
18.34
0.13
0.7138934651290499
04.Mai2022
18.21
-0.01
-0.054884742041712405
03.Mai2022
18.22
0.06
0.3303964757709251
02.Mai2022
18.16
-0.3
-1.6251354279523293
29.Apr.2022
18.46
0.21
1.1506849315068493
28.Apr.2022
18.25
-0.05
-0.273224043715847
27.Apr.2022
18.3
-0.09
-0.4893964110929853
26.Apr.2022
18.39
0.06
0.32733224222585927
25.Apr.2022
18.33
-0.38
-2.0309994655264565
22.Apr.2022
18.71
-0.4
-2.0931449502878072
21.Apr.2022
19.11
0.11
0.5789473684210527
20.Apr.2022
19
0.1
0.5291005291005291
19.Apr.2022
18.9
-0.09
-0.47393364928909953
14.Apr.2022
18.99
0.12
0.6359300476947536
13.Apr.2022
18.87
-0.11
-0.5795574288724974
12.Apr.2022
18.98
0.04
0.21119324181626187
11.Apr.2022
18.94
-0.05
-0.2632964718272775
08.Apr.2022
18.99
-0.05
-0.26260504201680673
07.Apr.2022
19.04
0.03
0.15781167806417676
06.Apr.2022
19.01
-0.32
-1.6554578375581996
05.Apr.2022
19.33
0.02
0.10357327809425168
04.Apr.2022
19.31
0.04
0.2075765438505449
01.Apr.2022
19.27
-0.09
-0.46487603305785125
31.März2022
19.36
-0.12
-0.6160164271047228
30.März2022
19.48
0.07
0.36063884595569295
29.März2022
19.41
0.2
1.041124414367517
28.März2022
19.21
-0.04
-0.2077922077922078
25.März2022
19.25
0.11
0.5747126436781609
24.März2022
19.14
-0.02
-0.10438413361169102
23.März2022
19.16
-0.07
-0.3640145605824233
22.März2022
19.23
0.08
0.4177545691906005
21.März2022
19.15
0.1
0.5249343832020997
18.März2022
19.05
0.13
0.6871035940803383
17.März2022
18.92
0.11
0.5847953216374269
16.März2022
18.81
0.36
1.951219512195122
15.März2022
18.45
-0.12
-0.6462035541195477
14.März2022
18.57
-0.1
-0.5356186395286556
11.März2022
18.67
0
0
10.März2022
18.67
0.05
0.26852846401718583
09.März2022
18.62
0.21
1.1406844106463878
08.März2022
18.41
-0.26
-1.3926084627745046
07.März2022
18.67
-0.19
-1.007423117709438
04.März2022
18.86
-0.39
-2.0259740259740258
03.März2022
19.25
0.06
0.3126628452318916
02.März2022
19.19
-0.11
-0.5699481865284974
01.März2022
19.3
0
0
28.Feb.2022
19.3
0.1
0.5208333333333334
25.Feb.2022
19.2
0.35
1.856763925729443
24.Feb.2022
18.85
-0.56
-2.8851107676455436
23.Feb.2022
19.41
-0.09
-0.46153846153846156
22.Feb.2022
19.5
-0.02
-0.10245901639344263
21.Feb.2022
19.52
-0.16
-0.8130081300813008
18.Feb.2022
19.68
-0.09
-0.4552352048558422
17.Feb.2022
19.77
-0.07
-0.3528225806451613
16.Feb.2022
19.84
0.04
0.20202020202020202
15.Feb.2022
19.8
0.07
0.3547896604156107
14.Feb.2022
19.73
-0.27
-1.35
11.Feb.2022
20
-0.11
-0.5469915464942815
10.Feb.2022
20.11
0.02
0.09955201592832255
09.Feb.2022
20.09
0.27
1.3622603430877902
08.Feb.2022
19.82
-0.09
-0.45203415369161226
07.Feb.2022
19.91
0.1
0.5047955577990914
04.Feb.2022
19.81
-0.1
-0.5022601707684581
03.Feb.2022
19.91
-0.06
-0.30045067601402103
02.Feb.2022
19.97
0.12
0.6045340050377834
01.Feb.2022
19.85
0.23
1.1722731906218145
31.Jan.2022
19.62
0.31
1.6053858104609011
28.Jan.2022
19.31
-0.3
-1.5298317185109638
27.Jan.2022
19.61
-0.11
-0.5578093306288032
26.Jan.2022
19.72
0.34
1.7543859649122806
25.Jan.2022
19.38
0
0
24.Jan.2022
19.38
-0.42
-2.121212121212121
21.Jan.2022
19.8
-0.32
-1.5904572564612327
20.Jan.2022
20.12
-0.03
-0.1488833746898263
19.Jan.2022
20.15
0.02
0.09935419771485346
18.Jan.2022
20.13
-0.17
-0.8374384236453202
17.Jan.2022
20.3
-0.06
-0.29469548133595286
14.Jan.2022
20.36
-0.21
-1.0209042294603792
13.Jan.2022
20.57
0
0
12.Jan.2022
20.57
0.33
1.6304347826086956
11.Jan.2022
20.24
0.09
0.4466501240694789
10.Jan.2022
20.15
-0.28
-1.3705335291238374
07.Jan.2022
20.43
0.08
0.3931203931203931
06.Jan.2022
20.35
-0.32
-1.548137397194001
05.Jan.2022
20.67
-0.08
-0.3855421686746988
04.Jan.2022
20.75
0.14
0.6792819019893256
03.Jan.2022
20.61
-0.06
-0.29027576197387517
31.Dez.2021
20.67
-0.04
-0.19314340898116852
30.Dez.2021
20.71
0.03
0.1450676982591876
29.Dez.2021
20.68
-0.03
-0.14485755673587639
28.Dez.2021
20.71
0.14
0.6806028196402528
27.Dez.2021
20.57
0.03
0.1460564751703992
23.Dez.2021
20.54
0.2
0.983284169124877
22.Dez.2021
20.34
0.15
0.7429420505200595
21.Dez.2021
20.19
0.13
0.6480558325024925
20.Dez.2021
20.06
-0.17
-0.8403361344537815
17.Dez.2021
20.23
-0.27
-1.3170731707317074
16.Dez.2021
20.5
0.28
1.3847675568743818
15.Dez.2021
20.22
-0.14
-0.68762278978389
14.Dez.2021
20.36
-0.13
-0.634455832113226
13.Dez.2021
20.49
-0.02
-0.09751340809361288
10.Dez.2021
20.51
-0.05
-0.24319066147859922
09.Dez.2021
20.56
0
0
08.Dez.2021
20.56
0.04
0.1949317738791423
07.Dez.2021
20.52
0.34
1.6848364717542121
06.Dez.2021
20.18
0.02
0.0992063492063492
03.Dez.2021
20.16
-0.05
-0.24740227610094012
02.Dez.2021
20.21
-0.14
-0.687960687960688
01.Dez.2021
20.35
-0.03
-0.14720314033366044
30.Nov.2021
20.38
0
0
29.Nov.2021
20.38
0.02
0.09823182711198428
26.Nov.2021
20.36
-0.25
-1.21300339640951
25.Nov.2021
20.61
0.11
0.5365853658536586
24.Nov.2021
20.5
-0.17
-0.822447992259313
23.Nov.2021
20.67
-0.14
-0.6727534839019702
22.Nov.2021
20.81
-0.02
-0.09601536245799328
19.Nov.2021
20.83
-0.05
-0.23946360153256704
18.Nov.2021
20.88
-0.05
-0.23889154323936931
17.Nov.2021
20.93
-0.01
-0.04775549188156638
16.Nov.2021
20.94
-0.02
-0.09541984732824428
15.Nov.2021
20.96
0.09
0.43124101581217056
12.Nov.2021
20.87
-0.01
-0.04789272030651341
11.Nov.2021
20.88
-0.07
-0.3341288782816229
10.Nov.2021
20.95
0
0
09.Nov.2021
20.95
-0.06
-0.28557829604950025
08.Nov.2021
21.01
0.06
0.2863961813842482
05.Nov.2021
20.95
0.05
0.23923444976076555
04.Nov.2021
20.9
0.12
0.5774783445620789
03.Nov.2021
20.78
-0.01
-0.0481000481000481
02.Nov.2021
20.79
0.09
0.43478260869565216
29.Okt.2021
20.7
-0.04
-0.19286403085824494
28.Okt.2021
20.74
-0.05
-0.2405002405002405
27.Okt.2021
20.79
-0.02
-0.09610764055742431
26.Okt.2021
20.81
0.07
0.33751205400192863
25.Okt.2021
20.74
-0.02
-0.09633911368015415
22.Okt.2021
20.76
0.07
0.3383276945384244
21.Okt.2021
20.69
0.03
0.1452081316553727
20.Okt.2021
20.66
0.07
0.33997085964060225
19.Okt.2021
20.59
0.1
0.4880429477794046
18.Okt.2021
20.49
-0.03
-0.14619883040935672
15.Okt.2021
20.52
0.15
0.7363770250368189
14.Okt.2021
20.37
0.23
1.1420059582919564
13.Okt.2021
20.14
0.01
0.04967709885742673
12.Okt.2021
20.13
-0.15
-0.7396449704142012
11.Okt.2021
20.28
-0.02
-0.09852216748768473
08.Okt.2021
20.3
-0.03
-0.14756517461878996
07.Okt.2021
20.33
0.32
1.5992003998000999
06.Okt.2021
20.01
-0.13
-0.6454816285998014
05.Okt.2021
20.14
-0.09
-0.4448838358872961
04.Okt.2021
20.23
0.07
0.3472222222222222
01.Okt.2021
20.16
-0.14
-0.6896551724137931
30.Sept.2021
20.3
-0.03
-0.14756517461878996
29.Sept.2021
20.33
-0.08
-0.39196472317491426
28.Sept.2021
20.41
-0.18
-0.8742107819329772
27.Sept.2021
20.59
-0.02
-0.09704027171276079
24.Sept.2021
20.61
-0.02
-0.09694619486185167
23.Sept.2021
20.63
0.15
0.732421875
22.Sept.2021
20.48
0.02
0.09775171065493646
21.Sept.2021
20.46
0.06
0.29411764705882354
20.Sept.2021
20.4
-0.26
-1.2584704743465633
17.Sept.2021
20.66
-0.01
-0.04837929366231253
16.Sept.2021
20.67
-0.01
-0.048355899419729204
15.Sept.2021
20.68
-0.06
-0.2892960462873674
14.Sept.2021
20.74
-0.02
-0.09633911368015415
13.Sept.2021
20.76
-0.08
-0.3838771593090211
10.Sept.2021
20.84
0
0
09.Sept.2021
20.84
-0.02
-0.09587727708533078
08.Sept.2021
20.86
-0.09
-0.4295942720763723
07.Sept.2021
20.95
-0.05
-0.23809523809523808
06.Sept.2021
21
0.05
0.2386634844868735
03.Sept.2021
20.95
-0.02
-0.09537434430138293
02.Sept.2021
20.97
0.04
0.19111323459149546
01.Sept.2021
20.93
0.04
0.19147917663954045
31.Aug.2021
20.89
-0.01
-0.04784688995215311
30.Aug.2021
20.9
0.1
0.4807692307692308
27.Aug.2021
20.8
-0.02
-0.09606147934678194
26.Aug.2021
20.82
0
0
25.Aug.2021
20.82
0.02
0.09615384615384616
24.Aug.2021
20.8
0.13
0.6289308176100629
23.Aug.2021
20.67
0.14
0.6819288845591817
20.Aug.2021
20.53
0.05
0.244140625
19.Aug.2021
20.48
-0.2
-0.9671179883945842
18.Aug.2021
20.68
0
0
17.Aug.2021
20.68
-0.07
-0.3373493975903614
16.Aug.2021
20.75
-0.11
-0.5273250239693192
13.Aug.2021
20.86
0.04
0.19212295869356388
12.Aug.2021
20.82
-0.01
-0.04800768122899664
11.Aug.2021
20.83
0.02
0.09610764055742431
10.Aug.2021
20.81
0.04
0.19258545979778527
09.Aug.2021
20.77
-0.03
-0.14423076923076922
06.Aug.2021
20.8
0
0
05.Aug.2021
20.8
0.02
0.09624639076034648
04.Aug.2021
20.78
0.11
0.5321722302854378
03.Aug.2021
20.67
-0.1
-0.4814636494944632
02.Aug.2021
20.77
0.01
0.04816955684007707
30.Juli2021
20.76
-0.03
-0.1443001443001443
29.Juli2021
20.79
0.14
0.6779661016949152
28.Juli2021
20.65
0.01
0.04844961240310078
27.Juli2021
20.64
-0.1
-0.4821600771456123
26.Juli2021
20.74
0.05
0.2416626389560174
23.Juli2021
20.69
0.07
0.3394762366634336
22.Juli2021
20.62
0.05
0.24307243558580457
21.Juli2021
20.57
0.23
1.1307767944936087
20.Juli2021
20.34
0.07
0.3453379378391712
19.Juli2021
20.27
-0.37
-1.7926356589147288
16.Juli2021
20.64
-0.07
-0.3380009657170449
15.Juli2021
20.71
-0.12
-0.5760921747479597
14.Juli2021
20.83
0
0
13.Juli2021
20.83
-0.01
-0.04798464491362764
12.Juli2021
20.84
0.1
0.4821600771456123
09.Juli2021
20.74
0.19
0.9245742092457421
08.Juli2021
20.55
-0.22
-1.059220028887819
07.Juli2021
20.77
-0.02
-0.0962000962000962
06.Juli2021
20.79
-0.06
-0.28776978417266186
05.Juli2021
20.85
0.07
0.3368623676612127
02.Juli2021
20.78
0.02
0.09633911368015415
01.Juli2021
20.76
0.02
0.09643201542912247
30.Juni2021
20.74
-0.05
-0.2405002405002405
29.Juni2021
20.79
0.03
0.14450867052023122
28.Juni2021
20.76
-0.03
-0.1443001443001443
25.Juni2021
20.79
0.06
0.2894356005788712
24.Juni2021
20.73
0.15
0.7288629737609329
22.Juni2021
20.58
0.05
0.24354603019970775
21.Juni2021
20.53
0.01
0.04873294346978557
18.Juni2021
20.52
-0.18
-0.8695652173913043
17.Juni2021
20.7
-0.14
-0.6717850287907869
16.Juni2021
20.84
-0.02
-0.09587727708533078
15.Juni2021
20.86
0.01
0.047961630695443645
14.Juni2021
20.85
0.01
0.04798464491362764
11.Juni2021
20.84
0
0
10.Juni2021
20.84
0.03
0.14416146083613648
09.Juni2021
20.81
0.01
0.04807692307692308
08.Juni2021
20.8
-0.04
-0.19193857965451055
07.Juni2021
20.84
0.03
0.14416146083613648
04.Juni2021
20.81
0.09
0.4343629343629344
03.Juni2021
20.72
-0.12
-0.5758157389635317
02.Juni2021
20.84
-0.06
-0.28708133971291866
01.Juni2021
20.9
0.1
0.4807692307692308
31.Mai2021
20.8
0
0
28.Mai2021
20.8
0.04
0.1926782273603083
27.Mai2021
20.76
0.08
0.38684719535783363
26.Mai2021
20.68
-0.04
-0.19305019305019305
25.Mai2021
20.72
0.07
0.3389830508474576
21.Mai2021
20.65
0.16
0.7808687164470474
20.Mai2021
20.49
0.16
0.7870142646335465
19.Mai2021
20.33
-0.25
-1.2147716229348882
18.Mai2021
20.58
0.1
0.48828125
17.Mai2021
20.48
0
0
14.Mai2021
20.48
0.05
0.24473813020068527
12.Mai2021
20.43
-0.11
-0.5355404089581305
11.Mai2021
20.54
-0.22
-1.0597302504816957
10.Mai2021
20.76
0.05
0.24142926122646063
07.Mai2021
20.71
0.2
0.9751340809361287
06.Mai2021
20.51
-0.03
-0.1460564751703992
05.Mai2021
20.54
0.09
0.4400977995110024
04.Mai2021
20.45
-0.19
-0.9205426356589147
03.Mai2021
20.64
-0.02
-0.0968054211035818
30.Apr.2021
20.66
-0.07
-0.3376748673420164
29.Apr.2021
20.73
0.03
0.14492753623188406
28.Apr.2021
20.7
0.05
0.24213075060532688
27.Apr.2021
20.65
0.02
0.09694619486185167
26.Apr.2021
20.63
0.13
0.6341463414634146
23.Apr.2021
20.5
0.04
0.19550342130987292
22.Apr.2021
20.46
0.09
0.4418262150220913
21.Apr.2021
20.37
-0.07
-0.3424657534246575
20.Apr.2021
20.44
-0.14
-0.6802721088435374
19.Apr.2021
20.58
0.06
0.29239766081871343
16.Apr.2021
20.52
0.09
0.44052863436123346
15.Apr.2021
20.43
0.03
0.14705882352941177
14.Apr.2021
20.4
0.09
0.4431314623338257
13.Apr.2021
20.31
0.03
0.14792899408284024
12.Apr.2021
20.28
0.01
0.0493339911198816
09.Apr.2021
20.27
0.01
0.049358341559723594
08.Apr.2021
20.26
0.05
0.24740227610094012
07.Apr.2021
20.21
-0.03
-0.1482213438735178
06.Apr.2021
20.24
0.23
1.1494252873563218
01.Apr.2021
20.01
0.1
0.5022601707684581
31.März2021
19.91
0.06
0.3022670025188917
30.März2021
19.85
-0.05
-0.25125628140703515
29.März2021
19.9
0.05
0.2518891687657431
26.März2021
19.85
0.24
1.2238653748087711
25.März2021
19.61
-0.22
-1.1094301563287947
24.März2021
19.83
-0.04
-0.20130850528434827
23.März2021
19.87
-0.03
-0.1507537688442211
22.März2021
19.9
0
0
19.März2021
19.9
-0.16
-0.7976071784646062
18.März2021
20.06
0.07
0.3501750875437719
17.März2021
19.99
-0.11
-0.5472636815920398
16.März2021
20.1
0.08
0.3996003996003996
15.März2021
20.02
-0.01
-0.04992511233150274
12.März2021
20.03
-0.02
-0.09975062344139651
11.März2021
20.05
0.15
0.7537688442211056
10.März2021
19.9
0.11
0.5558362809499747
09.März2021
19.79
0.13
0.6612410986775178
08.März2021
19.66
0.15
0.7688364941055869
05.März2021
19.51
-0.19
-0.9644670050761421
04.März2021
19.7
-0.18
-0.9054325955734407
03.März2021
19.88
-0.13
-0.6496751624187906
02.März2021
20.01
0.05
0.250501002004008
01.März2021
19.96
0.16
0.8080808080808081
26.Feb.2021
19.8
-0.36
-1.7857142857142858
25.Feb.2021
20.16
0.13
0.6490264603095357
24.Feb.2021
20.03
0.04
0.2001000500250125
23.Feb.2021
19.99
-0.22
-1.0885700148441366
22.Feb.2021
20.21
-0.1
-0.49236829148202854
19.Feb.2021
20.31
0.11
0.5445544554455446
18.Feb.2021
20.2
-0.08
-0.39447731755424065
17.Feb.2021
20.28
-0.09
-0.4418262150220913
16.Feb.2021
20.37
-0.01
-0.04906771344455348
15.Feb.2021
20.38
0.08
0.39408866995073893
12.Feb.2021
20.3
-0.02
-0.0984251968503937
11.Feb.2021
20.32
-0.03
-0.14742014742014742
10.Feb.2021
20.35
0.11
0.5434782608695652
09.Feb.2021
20.24
0.02
0.09891196834817013
08.Feb.2021
20.22
0.14
0.6972111553784861
05.Feb.2021
20.08
0.11
0.5508262393590385
04.Feb.2021
19.97
0
0
03.Feb.2021
19.97
0.1
0.5032712632108707
02.Feb.2021
19.87
0.23
1.1710794297352343
01.Feb.2021
19.64
-0.03
-0.1525165226232842
29.Jan.2021
19.67
-0.08
-0.4050632911392405
28.Jan.2021
19.75
0.05
0.25380710659898476
27.Jan.2021
19.7
-0.34
-1.6966067864271457
26.Jan.2021
20.04
0.02
0.0999000999000999
25.Jan.2021
20.02
0.02
0.1
22.Jan.2021
20
-0.06
-0.29910269192422734
21.Jan.2021
20.06
0.07
0.3501750875437719
20.Jan.2021
19.99
0.13
0.6545820745216515
19.Jan.2021
19.86
0.09
0.4552352048558422
18.Jan.2021
19.77
-0.05
-0.2522704339051463
15.Jan.2021
19.82
-0.1
-0.5020080321285141
14.Jan.2021
19.92
0.06
0.3021148036253776
13.Jan.2021
19.86
0.01
0.05037783375314862
12.Jan.2021
19.85
0.01
0.05040322580645161
11.Jan.2021
19.84
-0.13
-0.6509764646970456
08.Jan.2021
19.97
0.12
0.6045340050377834
07.Jan.2021
19.85
0.15
0.7614213197969543
06.Jan.2021
19.7
0.08
0.4077471967380224
05.Jan.2021
19.62
-0.09
-0.45662100456621
04.Jan.2021
19.71
0.09
0.45871559633027525
31.Dez.2020
19.62
-0.04
-0.2034587995930824
30.Dez.2020
19.66
0.07
0.3573251659009699
29.Dez.2020
19.59
0.03
0.15337423312883436
28.Dez.2020
19.56
0.06
0.3076923076923077
23.Dez.2020
19.5
0.08
0.411946446961895
22.Dez.2020
19.42
0.13
0.673924313115604
21.Dez.2020
19.29
-0.16
-0.8226221079691517
18.Dez.2020
19.45
-0.03
-0.1540041067761807
17.Dez.2020
19.48
0.16
0.8281573498964804
16.Dez.2020
19.32
0.1
0.5202913631633714
15.Dez.2020
19.22
-0.09
-0.46607975142413255
14.Dez.2020
19.31
0.12
0.6253256904637832
11.Dez.2020
19.19
-0.02
-0.10411244143675169
10.Dez.2020
19.21
-0.04
-0.2077922077922078
09.Dez.2020
19.25
0.06
0.3126628452318916
08.Dez.2020
19.19
0.01
0.05213764337851929
07.Dez.2020
19.18
0.02
0.10438413361169102
04.Dez.2020
19.16
0.03
0.15682174594877157
03.Dez.2020
19.13
0.1
0.5254860746190226
02.Dez.2020
19.03
-0.04
-0.2097535395909806
01.Dez.2020
19.07
0.05
0.2628811777076761
30.Nov.2020
19.02
-0.06
-0.31446540880503143
27.Nov.2020
19.08
0.11
0.5798629414865577
26.Nov.2020
18.97
0.04
0.21130480718436345
25.Nov.2020
18.93
0.06
0.3179650238473768
24.Nov.2020
18.87
0.1
0.5327650506126798
23.Nov.2020
18.77
0.04
0.21356113187399894
20.Nov.2020
18.73
0.05
0.2676659528907923
19.Nov.2020
18.68
-0.11
-0.5854177754124534
18.Nov.2020
18.79
0.1
0.5350454788657036
17.Nov.2020
18.69
-0.03
-0.16025641025641027
16.Nov.2020
18.72
0.13
0.6993006993006993
13.Nov.2020
18.59
0.06
0.32379924446842956
12.Nov.2020
18.53
0.01
0.05399568034557235
11.Nov.2020
18.52
0.02
0.10810810810810811
10.Nov.2020
18.5
-0.16
-0.857449088960343
09.Nov.2020
18.66
0.35
1.9115237575095576
06.Nov.2020
18.31
0.02
0.10934937124111536
05.Nov.2020
18.29
0.35
1.9509476031215163
04.Nov.2020
17.94
0.25
1.4132278123233466
03.Nov.2020
17.69
0.21
1.2013729977116705
02.Nov.2020
17.48
0.25
1.4509576320371445
30.Okt.2020
17.23
-0.2
-1.1474469305794608
29.Okt.2020
17.43
0.01
0.0574052812858783
28.Okt.2020
17.42
-0.39
-2.18978102189781
27.Okt.2020
17.81
-0.04
-0.22408963585434175
26.Okt.2020
17.85
-0.19
-1.0532150776053215
23.Okt.2020
18.04
0.06
0.3337041156840934
22.Okt.2020
17.98
-0.12
-0.6629834254143646
21.Okt.2020
18.1
0.01
0.055279159756771695
20.Okt.2020
18.09
-0.07
-0.3854625550660793
19.Okt.2020
18.16
0.01
0.05509641873278237
16.Okt.2020
18.15
0.13
0.7214206437291898
15.Okt.2020
18.02
-0.26
-1.4223194748358863
14.Okt.2020
18.28
0.02
0.10952902519167579
13.Okt.2020
18.26
0.02
0.10964912280701754
12.Okt.2020
18.24
0.11
0.6067291781577496
09.Okt.2020
18.13
0.13
0.7222222222222222
08.Okt.2020
18
0.12
0.6711409395973155
07.Okt.2020
17.88
-0.01
-0.05589714924538849
06.Okt.2020
17.89
0.09
0.5056179775280899
05.Okt.2020
17.8
0.11
0.6218202374222724
02.Okt.2020
17.69
-0.05
-0.2818489289740699
01.Okt.2020
17.74
0.06
0.3393665158371041
30.Sept.2020
17.68
0.03
0.16997167138810199
29.Sept.2020
17.65
0.07
0.3981797497155859
28.Sept.2020
17.58
0.3
1.7361111111111112
25.Sept.2020
17.28
0
0
24.Sept.2020
17.28
-0.27
-1.5384615384615385
23.Sept.2020
17.55
0.04
0.2284408909194746
22.Sept.2020
17.51
0.02
0.11435105774728416
21.Sept.2020
17.49
-0.35
-1.9618834080717489
18.Sept.2020
17.84
0.03
0.16844469399213924
17.Sept.2020
17.81
-0.17
-0.9454949944382648
16.Sept.2020
17.98
0.02
0.111358574610245
15.Sept.2020
17.96
0.07
0.3912800447177194
14.Sept.2020
17.89
0.16
0.9024252679075014
11.Sept.2020
17.73
-0.19
-1.0602678571428572
10.Sept.2020
17.92
0.17
0.9577464788732394
09.Sept.2020
17.75
0.09
0.5096262740656852
08.Sept.2020
17.66
-0.16
-0.8978675645342312
07.Sept.2020
17.82
-0.04
-0.22396416573348266
04.Sept.2020
17.86
-0.37
-2.029621503017005
03.Sept.2020
18.23
0.07
0.3854625550660793
02.Sept.2020
18.16
0.12
0.6651884700665188
01.Sept.2020
18.04
0.02
0.11098779134295228
31.Aug.2020
18.02
-0.03
-0.16620498614958448
28.Aug.2020
18.05
0.04
0.2220988339811216
27.Aug.2020
18.01
0.1
0.5583472920156337
26.Aug.2020
17.91
0.06
0.33613445378151263
25.Aug.2020
17.85
0.04
0.22459292532285233
24.Aug.2020
17.81
0.15
0.8493771234428086
21.Aug.2020
17.66
0.01
0.056657223796033995
20.Aug.2020
17.65
-0.15
-0.8426966292134831
19.Aug.2020
17.8
-0.01
-0.05614823133071308
18.Aug.2020
17.81
0.07
0.3945885005636979
17.Aug.2020
17.74
0.06
0.3393665158371041
14.Aug.2020
17.68
-0.06
-0.3382187147688839
13.Aug.2020
17.74
0.06
0.3393665158371041
12.Aug.2020
17.68
-0.01
-0.05652911249293386
11.Aug.2020
17.69
0.04
0.22662889518413598
10.Aug.2020
17.65
0.02
0.11344299489506524
07.Aug.2020
17.63
-0.03
-0.16987542468856173
06.Aug.2020
17.66
0.01
0.056657223796033995
05.Aug.2020
17.65
0.19
1.088201603665521
04.Aug.2020
17.46
0.06
0.3448275862068966
03.Aug.2020
17.4
0.04
0.2304147465437788
31.Juli2020
17.36
0.1
0.5793742757821553
30.Juli2020
17.26
-0.12
-0.6904487917146145
29.Juli2020
17.38
0.06
0.3464203233256351
28.Juli2020
17.32
-0.03
-0.1729106628242075
27.Juli2020
17.35
0.13
0.7549361207897793
24.Juli2020
17.22
-0.19
-1.0913268236645606
23.Juli2020
17.41
0.07
0.40369088811995385
22.Juli2020
17.34
0.01
0.05770340450086555
21.Juli2020
17.33
0.2
1.1675423234092235
20.Juli2020
17.13
0.03
0.17543859649122806
17.Juli2020
17.1
0.07
0.41103934233705225
16.Juli2020
17.03
-0.06
-0.3510825043885313
15.Juli2020
17.09
0.26
1.5448603683897801
14.Juli2020
16.83
-0.17
-1
13.Juli2020
17
0.15
0.8902077151335311
10.Juli2020
16.85
-0.07
-0.41371158392434987
09.Juli2020
16.92
0.03
0.17761989342806395
08.Juli2020
16.89
0.06
0.35650623885918004
07.Juli2020
16.83
-0.02
-0.11869436201780416
06.Juli2020
16.85
0.19
1.1404561824729893
03.Juli2020
16.66
-0.08
-0.4778972520908005
02.Juli2020
16.74
0.22
1.3317191283292977
01.Juli2020
16.52
0.12
0.7317073170731707
30.Juni2020
16.4
0.11
0.6752608962553714
29.Juni2020
16.29
-0.15
-0.9124087591240876
26.Juni2020
16.44
0.07
0.4276114844227245
25.Juni2020
16.37
-0.15
-0.9079903147699758
24.Juni2020
16.52
-0.02
-0.12091898428053205
22.Juni2020
16.54
-0.07
-0.4214328717639976
19.Juni2020
16.61
0.11
0.6666666666666666
18.Juni2020
16.5
-0.05
-0.3021148036253776
17.Juni2020
16.55
0
0
16.Juni2020
16.55
0.44
2.7312228429546863
15.Juni2020
16.11
-0.25
-1.528117359413203
12.Juni2020
16.36
-0.14
-0.8484848484848485
11.Juni2020
16.5
-0.24
-1.4336917562724014
10.Juni2020
16.74
0.01
0.05977286312014345
09.Juni2020
16.73
0.03
0.17964071856287425
08.Juni2020
16.7
0.09
0.5418422636965683
05.Juni2020
16.61
0.1
0.6056935190793459
04.Juni2020
16.51
0.05
0.3037667071688943
03.Juni2020
16.46
0.12
0.7343941248470012
02.Juni2020
16.34
0.18
1.113861386138614
29.Mai2020
16.16
-0.02
-0.12360939431396786
28.Mai2020
16.18
0.16
0.9987515605493134
27.Mai2020
16.02
-0.03
-0.18691588785046728
26.Mai2020
16.05
0.17
1.070528967254408
25.Mai2020
15.88
0.04
0.25252525252525254
22.Mai2020
15.84
-0.09
-0.5649717514124294
20.Mai2020
15.93
0.11
0.695322376738306
19.Mai2020
15.82
0.05
0.31705770450221943
18.Mai2020
15.77
0.29
1.8733850129198966
15.Mai2020
15.48
0.22
1.4416775884665793
14.Mai2020
15.26
-0.27
-1.7385705086928525
13.Mai2020
15.53
-0.15
-0.9566326530612245
12.Mai2020
15.68
0.04
0.2557544757033248
11.Mai2020
15.64
-0.03
-0.1914486279514997
08.Mai2020
15.67
0.13
0.8365508365508365
07.Mai2020
15.54
0.06
0.3875968992248062
06.Mai2020
15.48
-0.05
-0.32195750160978753
05.Mai2020
15.53
0.19
1.2385919165580181
04.Mai2020
15.34
-0.35
-2.2307202039515617
30.Apr.2020
15.69
-0.01
-0.06369426751592357
29.Apr.2020
15.7
0.11
0.7055805003207184
28.Apr.2020
15.59
0.12
0.7756948933419522
27.Apr.2020
15.47
0.22
1.4426229508196722
24.Apr.2020
15.25
-0.05
-0.32679738562091504
23.Apr.2020
15.3
0.12
0.7905138339920948
22.Apr.2020
15.18
0.01
0.06591957811470006
21.Apr.2020
15.17
-0.18
-1.1726384364820848
20.Apr.2020
15.35
-0.08
-0.5184705119896306
17.Apr.2020
15.43
0.27
1.7810026385224274
16.Apr.2020
15.16
0.03
0.1982815598149372
15.Apr.2020
15.13
-0.2
-1.304631441617743
14.Apr.2020
15.33
0.19
1.2549537648612945
09.Apr.2020
15.14
0.42
2.8532608695652173
08.Apr.2020
14.72
-0.19
-1.2743125419181758
07.Apr.2020
14.91
0.42
2.898550724637681
06.Apr.2020
14.49
0.25
1.7556179775280898
03.Apr.2020
14.24
0.13
0.9213323883770376
02.Apr.2020
14.11
-0.12
-0.8432888264230499
01.Apr.2020
14.23
-0.27
-1.8620689655172413
31.März2020
14.5
0.07
0.4851004851004851
30.März2020
14.43
0.04
0.27797081306462823
27.März2020
14.39
-0.04
-0.2772002772002772
26.März2020
14.43
0.33
2.3404255319148937
25.März2020
14.1
0.31
2.2480058013052937
24.März2020
13.79
0.5
3.762227238525207
23.März2020
13.29
-0.55
-3.9739884393063583
20.März2020
13.84
0.4
2.9761904761904763
19.März2020
13.44
-0.05
-0.37064492216456635
18.März2020
13.49
-0.34
-2.458423716558207
17.März2020
13.83
-0.22
-1.5658362989323844
16.März2020
14.05
-0.33
-2.2948539638386647
13.März2020
14.38
-0.21
-1.4393420150788212
12.März2020
14.59
-0.77
-5.013020833333333
11.März2020
15.36
-0.12
-0.7751937984496124
10.März2020
15.48
-0.11
-0.7055805003207184
09.März2020
15.59
-0.44
-2.744853399875234
06.März2020
16.03
-0.22
-1.353846153846154
05.März2020
16.25
0
0
04.März2020
16.25
0.03
0.18495684340320592
03.März2020
16.22
0.23
1.4383989993746091
02.März2020
15.99
0.23
1.4593908629441625
28.Feb.2020
15.76
-0.45
-2.7760641579272054
27.Feb.2020
16.21
-0.25
-1.5188335358444713
26.Feb.2020
16.46
-0.2
-1.2004801920768307
25.Feb.2020
16.66
-0.08
-0.4778972520908005
24.Feb.2020
16.74
-0.24
-1.4134275618374559
21.Feb.2020
16.98
-0.1
-0.585480093676815
20.Feb.2020
17.08
-0.02
-0.11695906432748537
19.Feb.2020
17.1
0.03
0.1757469244288225
18.Feb.2020
17.07
-0.04
-0.23378141437755698
17.Feb.2020
17.11
0.01
0.05847953216374269
14.Feb.2020
17.1
0.03
0.1757469244288225
13.Feb.2020
17.07
-0.04
-0.23378141437755698
12.Feb.2020
17.11
0.03
0.1756440281030445
11.Feb.2020
17.08
0.1
0.5889281507656066
10.Feb.2020
16.98
0
0
07.Feb.2020
16.98
-0.03
-0.1763668430335097
06.Feb.2020
17.01
0.07
0.4132231404958678
05.Feb.2020
16.94
0.07
0.4149377593360996
04.Feb.2020
16.87
0.13
0.7765830346475507
03.Feb.2020
16.74
-0.03
-0.17889087656529518
31.Jan.2020
16.77
0.03
0.17921146953405018
30.Jan.2020
16.74
-0.07
-0.4164187983343248
29.Jan.2020
16.81
0.04
0.2385211687537269
28.Jan.2020
16.77
0.01
0.059665871121718374
27.Jan.2020
16.76
-0.22
-1.2956419316843346
24.Jan.2020
16.98
0.05
0.29533372711163614
23.Jan.2020
16.93
-0.06
-0.3531489111241907
22.Jan.2020
16.99
0.05
0.29515938606847697
21.Jan.2020
16.94
-0.03
-0.17678255745433116
20.Jan.2020
16.97
0
0
17.Jan.2020
16.97
0.06
0.35481963335304556
16.Jan.2020
16.91
0.03
0.17772511848341233
15.Jan.2020
16.88
0.05
0.29708853238265004
14.Jan.2020
16.83
0.03
0.17857142857142858
13.Jan.2020
16.8
-0.03
-0.17825311942959002
10.Jan.2020
16.83
0.04
0.23823704586063132
09.Jan.2020
16.79
0.06
0.3586371787208607
08.Jan.2020
16.73
0.02
0.11968880909634949
07.Jan.2020
16.71
0.02
0.11983223487118035
06.Jan.2020
16.69
-0.04
-0.2390914524805738
03.Jan.2020
16.73
-0.01
-0.05973715651135006
02.Jan.2020
16.74
0.07
0.41991601679664065
31.Dez.2019
16.67
-0.01
-0.05995203836930456
30.Dez.2019
16.68
-0.02
-0.11976047904191617
27.Dez.2019
16.7
0.09
0.5418422636965683
23.Dez.2019
16.61
0.03
0.18094089264173704
20.Dez.2019
16.58
0.05
0.3024803387779794
19.Dez.2019
16.53
-0.03
-0.18115942028985507
18.Dez.2019
16.56
0
0
17.Dez.2019
16.56
-0.01
-0.060350030175015085
16.Dez.2019
16.57
0.08
0.4851425106124924
13.Dez.2019
16.49
0.05
0.30413625304136255
12.Dez.2019
16.44
0.08
0.4889975550122249
11.Dez.2019
16.36
0.05
0.30656039239730226
10.Dez.2019
16.31
-0.05
-0.3056234718826406
09.Dez.2019
16.36
0.02
0.12239902080783353
06.Dez.2019
16.34
0.08
0.4920049200492005
05.Dez.2019
16.26
-0.01
-0.06146281499692686
04.Dez.2019
16.27
0.11
0.6806930693069307
03.Dez.2019
16.16
-0.12
-0.7371007371007371
02.Dez.2019
16.28
-0.05
-0.3061849357011635
29.Nov.2019
16.33
-0.03
-0.18337408312958436
28.Nov.2019
16.36
0.01
0.06116207951070336
27.Nov.2019
16.35
0.03
0.18382352941176472
26.Nov.2019
16.32
0.01
0.061312078479460456
25.Nov.2019
16.31
0.05
0.3075030750307503
22.Nov.2019
16.26
0.02
0.12315270935960591
21.Nov.2019
16.24
-0.03
-0.18438844499078058
20.Nov.2019
16.27
-0.01
-0.06142506142506143
19.Nov.2019
16.28
0.02
0.12300123001230012
18.Nov.2019
16.26
0.06
0.37037037037037035
15.Nov.2019
16.2
0.04
0.24752475247524752
14.Nov.2019
16.16
0
0
13.Nov.2019
16.16
-0.03
-0.1852995676343422
12.Nov.2019
16.19
0.04
0.2476780185758514
11.Nov.2019
16.15
0
0
08.Nov.2019
16.15
-0.09
-0.5541871921182266
07.Nov.2019
16.24
0.05
0.30883261272390367
06.Nov.2019
16.19
-0.02
-0.12338062924120913
05.Nov.2019
16.21
-0.02
-0.12322858903265557
04.Nov.2019
16.23
0.12
0.74487895716946
31.Okt.2019
16.11
0.04
0.24891101431238333
30.Okt.2019
16.07
-0.03
-0.18633540372670807
29.Okt.2019
16.1
0.03
0.18668326073428748
28.Okt.2019
16.07
0.04
0.2495321272613849
25.Okt.2019
16.03
0
0
24.Okt.2019
16.03
0.03
0.1875
23.Okt.2019
16
-0.02
-0.12484394506866417
22.Okt.2019
16.02
0.02
0.125
21.Okt.2019
16
0.01
0.06253908692933083
18.Okt.2019
15.99
-0.02
-0.12492192379762648
17.Okt.2019
16.01
0.07
0.43914680050188204
16.Okt.2019
15.94
0.03
0.18856065367693275
15.Okt.2019
15.91
0.06
0.3785488958990536
14.Okt.2019
15.85
-0.02
-0.1260239445494644
11.Okt.2019
15.87
0.12
0.7619047619047619
10.Okt.2019
15.75
0.03
0.19083969465648856
09.Okt.2019
15.72
0
0
08.Okt.2019
15.72
-0.08
-0.5063291139240507
07.Okt.2019
15.8
0.05
0.31746031746031744
04.Okt.2019
15.75
0.09
0.5747126436781609
03.Okt.2019
15.66
0
0
02.Okt.2019
15.66
-0.17
-1.0739102969046115
01.Okt.2019
15.83
0.03
0.189873417721519
30.Sept.2019
15.8
-0.03
-0.18951358180669614
27.Sept.2019
15.83
-0.02
-0.12618296529968454
26.Sept.2019
15.85
0.02
0.12634238787113075
25.Sept.2019
15.83
-0.12
-0.7523510971786834
24.Sept.2019
15.95
0.05
0.31446540880503143
23.Sept.2019
15.9
-0.04
-0.25094102885821834
20.Sept.2019
15.94
0
0
19.Sept.2019
15.94
0.04
0.25157232704402516
18.Sept.2019
15.9
0.02
0.12594458438287154
17.Sept.2019
15.88
-0.02
-0.12578616352201258
16.Sept.2019
15.9
-0.06
-0.37593984962406013
13.Sept.2019
15.96
0.02
0.12547051442910917
12.Sept.2019
15.94
0.08
0.5044136191677175
11.Sept.2019
15.86
0.05
0.3162555344718533
10.Sept.2019
15.81
-0.05
-0.31525851197982346
09.Sept.2019
15.86
-0.02
-0.12594458438287154
06.Sept.2019
15.88
0.02
0.12610340479192939
05.Sept.2019
15.86
0.09
0.570703868103995
04.Sept.2019
15.77
0.07
0.445859872611465
03.Sept.2019
15.7
-0.01
-0.06365372374283895
02.Sept.2019
15.71
-0.04
-0.25396825396825395
30.Aug.2019
15.75
0.06
0.3824091778202677
29.Aug.2019
15.69
0.11
0.7060333761232349
28.Aug.2019
15.58
-0.04
-0.2560819462227913
27.Aug.2019
15.62
0.08
0.5148005148005148
26.Aug.2019
15.54
-0.08
-0.5121638924455826
23.Aug.2019
15.62
-0.06
-0.3826530612244898
22.Aug.2019
15.68
0.01
0.06381620931716656
21.Aug.2019
15.67
0.06
0.3843689942344651
20.Aug.2019
15.61
-0.02
-0.12795905310300704
19.Aug.2019
15.63
0.1
0.6439150032195751
16.Aug.2019
15.53
0
0
14.Aug.2019
15.53
-0.1
-0.6397952655150352
13.Aug.2019
15.63
0.03
0.19230769230769232
12.Aug.2019
15.6
-0.07
-0.4467134652201659
09.Aug.2019
15.67
0.04
0.2559181062060141
08.Aug.2019
15.63
0.12
0.7736943907156673
07.Aug.2019
15.51
0.01
0.06451612903225806
06.Aug.2019
15.5
-0.04
-0.2574002574002574
05.Aug.2019
15.54
-0.14
-0.8928571428571429
02.Aug.2019
15.68
-0.1
-0.6337135614702155
01.Aug.2019
15.78
-0.07
-0.4416403785488959
31.Juli2019
15.85
0.01
0.06313131313131314
30.Juli2019
15.84
-0.07
-0.43997485857950974
29.Juli2019
15.91
0
0
26.Juli2019
15.91
0.02
0.12586532410320955
25.Juli2019
15.89
-0.03
-0.1884422110552764
24.Juli2019
15.92
0.02
0.12578616352201258
23.Juli2019
15.9
0.01
0.06293266205160478
22.Juli2019
15.89
-0.03
-0.1884422110552764
19.Juli2019
15.92
0.07
0.4416403785488959
18.Juli2019
15.85
-0.06
-0.3771213073538655
17.Juli2019
15.91
-0.02
-0.12554927809165098
16.Juli2019
15.93
-0.03
-0.18796992481203006
15.Juli2019
15.96
0.03
0.18832391713747645
12.Juli2019
15.93
-0.01
-0.06273525721455459
11.Juli2019
15.94
0.03
0.18856065367693275
10.Juli2019
15.91
0.09
0.5689001264222503
09.Juli2019
15.82
-0.06
-0.3778337531486146
08.Juli2019
15.88
-0.03
-0.18856065367693275
05.Juli2019
15.91
-0.1
-0.6246096189881324
04.Juli2019
16.01
0.04
0.25046963055729493
03.Juli2019
15.97
0.07
0.44025157232704404
02.Juli2019
15.9
-0.02
-0.12562814070351758
01.Juli2019
15.92
0.11
0.6957621758380772
28.Juni2019
15.81
0.02
0.1266624445851805
27.Juni2019
15.79
0.02
0.12682308180088775
26.Juni2019
15.77
-0.07
-0.44191919191919193
25.Juni2019
15.84
0
0
24.Juni2019
15.84
0.01
0.06317119393556538
21.Juni2019
15.83
-0.04
-0.2520478890989288
20.Juni2019
15.87
0.16
1.0184595798854232
19.Juni2019
15.71
0.03
0.1913265306122449
18.Juni2019
15.68
0.1
0.6418485237483954
17.Juni2019
15.58
-0.01
-0.06414368184733804
14.Juni2019
15.59
-0.02
-0.12812299807815503
13.Juni2019
15.61
0.01
0.0641025641025641
12.Juni2019
15.6
-0.05
-0.3194888178913738
11.Juni2019
15.65
0.08
0.5138086062941555
07.Juni2019
15.57
0.12
0.7766990291262136
06.Juni2019
15.45
-0.01
-0.0646830530401035
05.Juni2019
15.46
0.12
0.7822685788787483
04.Juni2019
15.34
0.06
0.39267015706806285
03.Juni2019
15.28
0.04
0.26246719160104987
31.Mai2019
15.24
-0.05
-0.3270111183780249
29.Mai2019
15.29
-0.13
-0.8430609597924773
28.Mai2019
15.42
0.03
0.1949317738791423
27.Mai2019
15.39
-0.01
-0.06493506493506493
24.Mai2019
15.4
0.06
0.39113428943937417
23.Mai2019
15.34
-0.09
-0.5832793259883344
22.Mai2019
15.43
0
0
21.Mai2019
15.43
0
0
20.Mai2019
15.43
-0.02
-0.12944983818770225
17.Mai2019
15.45
-0.04
-0.2582311168495804
16.Mai2019
15.49
0.1
0.649772579597141
15.Mai2019
15.39
0.01
0.06501950585175553
14.Mai2019
15.38
-0.04
-0.2594033722438392
13.Mai2019
15.42
-0.07
-0.45190445448676564
10.Mai2019
15.49
-0.08
-0.5138086062941555
08.Mai2019
15.57
-0.03
-0.19230769230769232
07.Mai2019
15.6
-0.05
-0.3194888178913738
06.Mai2019
15.65
-0.05
-0.3184713375796178
03.Mai2019
15.7
0.03
0.1914486279514997
02.Mai2019
15.67
-0.04
-0.2546148949713558
30.Apr.2019
15.71
0.02
0.12746972594008923
29.Apr.2019
15.69
0.03
0.19157088122605365
26.Apr.2019
15.66
0.03
0.19193857965451055
25.Apr.2019
15.63
-0.02
-0.12779552715654952
24.Apr.2019
15.65
0.01
0.0639386189258312
23.Apr.2019
15.64
0.05
0.3207184092366902
18.Apr.2019
15.59
-0.03
-0.19206145966709348
17.Apr.2019
15.62
0
0
16.Apr.2019
15.62
0.02
0.1282051282051282
15.Apr.2019
15.6
-0.02
-0.12804097311139565
12.Apr.2019
15.62
0
0
11.Apr.2019
15.62
-0.01
-0.06397952655150352
10.Apr.2019
15.63
0.01
0.06402048655569782
09.Apr.2019
15.62
0
0
08.Apr.2019
15.62
0
0
05.Apr.2019
15.62
0.02
0.1282051282051282
04.Apr.2019
15.6
-0.01
-0.06406149903907751
03.Apr.2019
15.61
0.03
0.1925545571245186
02.Apr.2019
15.58
0.02
0.12853470437017994
01.Apr.2019
15.56
0.1
0.6468305304010349
29.März2019
15.46
0
0
28.März2019
15.46
-0.03
-0.19367333763718528
27.März2019
15.49
-0.05
-0.32175032175032175
26.März2019
15.54
0.07
0.45248868778280543
25.März2019
15.47
-0.07
-0.45045045045045046
22.März2019
15.54
-0.02
-0.12853470437017994
21.März2019
15.56
0.05
0.3223726627981947
20.März2019
15.51
-0.05
-0.3213367609254499
19.März2019
15.56
0.03
0.1931745009658725
18.März2019
15.53
0.06
0.3878474466709761
15.März2019
15.47
0.03
0.19430051813471502
14.März2019
15.44
0
0
13.März2019
15.44
0.02
0.1297016861219196
12.März2019
15.42
0.08
0.5215123859191656
11.März2019
15.34
0.11
0.7222586999343401
08.März2019
15.23
-0.07
-0.45751633986928103
07.März2019
15.3
-0.08
-0.5201560468140443
06.März2019
15.38
0.01
0.06506180871828236
05.März2019
15.37
-0.06
-0.38885288399222295
04.März2019
15.43
0
0
01.März2019
15.43
0.03
0.19480519480519481
28.Feb.2019
15.4
-0.03
-0.19442644199611148
27.Feb.2019
15.43
-0.01
-0.06476683937823834
26.Feb.2019
15.44
-0.02
-0.129366106080207
25.Feb.2019
15.46
0.06
0.38961038961038963
22.Feb.2019
15.4
0.02
0.13003901170351106
21.Feb.2019
15.38
-0.03
-0.1946787800129786
20.Feb.2019
15.41
0.04
0.26024723487312945
19.Feb.2019
15.37
0.01
0.06510416666666667
18.Feb.2019
15.36
0.05
0.32658393207054215
15.Feb.2019
15.31
0.07
0.45931758530183725
14.Feb.2019
15.24
-0.04
-0.2617801047120419
13.Feb.2019
15.28
0.05
0.3282994090610637
12.Feb.2019
15.23
0.07
0.46174142480211083
11.Feb.2019
15.16
0.02
0.13210039630118892
08.Feb.2019
15.14
-0.09
-0.5909389363099147
07.Feb.2019
15.23
-0.06
-0.3924133420536298
06.Feb.2019
15.29
0
0
05.Feb.2019
15.29
0.08
0.5259697567389875
04.Feb.2019
15.21
-0.01
-0.0657030223390276
01.Feb.2019
15.22
0.04
0.2635046113306983
31.Jan.2019
15.18
0.17
1.1325782811459026
30.Jan.2019
15.01
0.02
0.133422281521014
29.Jan.2019
14.99
0.07
0.4691689008042895
28.Jan.2019
14.92
-0.07
-0.466977985323549
25.Jan.2019
14.99
0.09
0.6040268456375839
24.Jan.2019
14.9
-0.03
-0.20093770931011387
23.Jan.2019
14.93
0
0
22.Jan.2019
14.93
-0.05
-0.33377837116154874
21.Jan.2019
14.98
0.03
0.20066889632107024
18.Jan.2019
14.95
0.09
0.6056527590847914
17.Jan.2019
14.86
-0.02
-0.13440860215053763
16.Jan.2019
14.88
0.02
0.13458950201884254
15.Jan.2019
14.86
0.06
0.40540540540540543
14.Jan.2019
14.8
-0.01
-0.0675219446320054
11.Jan.2019
14.81
0.02
0.1352265043948614
10.Jan.2019
14.79
-0.04
-0.26972353337828725
09.Jan.2019
14.83
0.09
0.6105834464043419
08.Jan.2019
14.74
0.05
0.34036759700476515
07.Jan.2019
14.69
0.15
1.031636863823934
04.Jan.2019
14.54
0.02
0.13774104683195593
03.Jan.2019
14.52
0.07
0.4844290657439446
02.Jan.2019
14.45
-0.04
-0.27605244996549344
31.Dez.2018
14.49
0
0
28.Dez.2018
14.49
0.18
1.2578616352201257
27.Dez.2018
14.31
-0.11
-0.7628294036061026
21.Dez.2018
14.42
-0.09
-0.6202618883528601
20.Dez.2018
14.51
-0.17
-1.1580381471389645
19.Dez.2018
14.68
0
0
18.Dez.2018
14.68
-0.04
-0.2717391304347826
17.Dez.2018
14.72
-0.09
-0.6076975016880486
14.Dez.2018
14.81
-0.09
-0.6040268456375839
13.Dez.2018
14.9
-0.03
-0.20093770931011387
12.Dez.2018
14.93
0.05
0.33602150537634407
11.Dez.2018
14.88
0.06
0.4048582995951417
10.Dez.2018
14.82
-0.21
-1.3972055888223553
07.Dez.2018
15.03
0.1
0.6697923643670463
06.Dez.2018
14.93
-0.15
-0.9946949602122016
05.Dez.2018
15.08
-0.17
-1.1147540983606556
04.Dez.2018
15.25
-0.01
-0.0655307994757536
03.Dez.2018
15.26
0.11
0.7260726072607261
30.Nov.2018
15.15
-0.01
-0.06596306068601583
29.Nov.2018
15.16
0.15
0.9993337774816788
28.Nov.2018
15.01
0.05
0.3342245989304813
27.Nov.2018
14.96
-0.02
-0.13351134846461948
26.Nov.2018
14.98
0.07
0.4694835680751174
23.Nov.2018
14.91
-0.03
-0.20080321285140562
22.Nov.2018
14.94
-0.01
-0.06688963210702341
21.Nov.2018
14.95
0.02
0.13395847287340926
20.Nov.2018
14.93
-0.19
-1.2566137566137565
19.Nov.2018
15.12
0.01
0.06618133686300463
16.Nov.2018
15.11
0.11
0.7333333333333333
15.Nov.2018
15
-0.09
-0.5964214711729622
14.Nov.2018
15.09
0.03
0.199203187250996
13.Nov.2018
15.06
-0.05
-0.3309066843150232
12.Nov.2018
15.11
-0.09
-0.5921052631578947
09.Nov.2018
15.2
-0.09
-0.5886200130804448
08.Nov.2018
15.29
0.06
0.3939592908732764
07.Nov.2018
15.23
0.09
0.5944517833553501
06.Nov.2018
15.14
0.04
0.26490066225165565
05.Nov.2018
15.1
-0.04
-0.26420079260237783
02.Nov.2018
15.14
0.1
0.6648936170212766
31.Okt.2018
15.04
0.2
1.3477088948787062
30.Okt.2018
14.84
-0.1
-0.6693440428380187
29.Okt.2018
14.94
0.09
0.6060606060606061
26.Okt.2018
14.85
-0.07
-0.4691689008042895
25.Okt.2018
14.92
-0.15
-0.9953550099535501
24.Okt.2018
15.07
0.01
0.06640106241699867
23.Okt.2018
15.06
-0.17
-1.1162179908076166
22.Okt.2018
15.23
-0.08
-0.5225342913128674
19.Okt.2018
15.31
-0.02
-0.1304631441617743
18.Okt.2018
15.33
-0.04
-0.26024723487312945
17.Okt.2018
15.37
0.04
0.2609262883235486
16.Okt.2018
15.33
0.07
0.45871559633027525
15.Okt.2018
15.26
-0.02
-0.13089005235602094
12.Okt.2018
15.28
-0.03
-0.1959503592423253
11.Okt.2018
15.31
-0.2
-1.2894906511927788
10.Okt.2018
15.51
-0.04
-0.2572347266881029
09.Okt.2018
15.55
-0.04
-0.25657472738935216
08.Okt.2018
15.59
-0.06
-0.38338658146964855
05.Okt.2018
15.65
-0.07
-0.44529262086513993
04.Okt.2018
15.72
-0.08
-0.5063291139240507
03.Okt.2018
15.8
0.01
0.06333122229259025
02.Okt.2018
15.79
-0.06
-0.3785488958990536
01.Okt.2018
15.85
0.03
0.18963337547408343
28.Sept.2018
15.82
-0.04
-0.25220680958385877
27.Sept.2018
15.86
0
0
26.Sept.2018
15.86
0
0
25.Sept.2018
15.86
0
0
24.Sept.2018
15.86
-0.05
-0.3142677561282212
21.Sept.2018
15.91
0.03
0.1889168765743073
20.Sept.2018
15.88
0.07
0.44275774826059455
19.Sept.2018
15.81
0.03
0.19011406844106463
18.Sept.2018
15.78
0.03
0.19047619047619047
17.Sept.2018
15.75
-0.02
-0.12682308180088775
14.Sept.2018
15.77
0.02
0.12698412698412698
13.Sept.2018
15.75
0.08
0.5105296745373324
12.Sept.2018
15.67
0.02
0.12779552715654952
11.Sept.2018
15.65
-0.05
-0.3184713375796178
10.Sept.2018
15.7
0
0
07.Sept.2018
15.7
-0.08
-0.5069708491761724
06.Sept.2018
15.78
0.01
0.06341154090044387
05.Sept.2018
15.77
-0.05
-0.31605562579013907
04.Sept.2018
15.82
-0.08
-0.5031446540880503
03.Sept.2018
15.9
-0.02
-0.12562814070351758
31.Aug.2018
15.92
-0.04
-0.2506265664160401
30.Aug.2018
15.96
-0.01
-0.06261740763932373
29.Aug.2018
15.97
-0.03
-0.1875
28.Aug.2018
16
0.05
0.31347962382445144
27.Aug.2018
15.95
0.11
0.6944444444444444
24.Aug.2018
15.84
-0.02
-0.12610340479192939
23.Aug.2018
15.86
-0.03
-0.18879798615481436
22.Aug.2018
15.89
0.04
0.25236593059936907
21.Aug.2018
15.85
0.05
0.31645569620253167
20.Aug.2018
15.8
0.05
0.31746031746031744
17.Aug.2018
15.75
0.01
0.06353240152477764
16.Aug.2018
15.74
-0.06
-0.379746835443038
14.Aug.2018
15.8
-0.01
-0.06325110689437065
13.Aug.2018
15.81
-0.06
-0.3780718336483932
10.Aug.2018
15.87
-0.12
-0.7504690431519699
09.Aug.2018
15.99
0.02
0.12523481527864747
08.Aug.2018
15.97
-0.04
-0.24984384759525297
07.Aug.2018
16.01
0.08
0.5021971123666039
06.Aug.2018
15.93
0.02
0.1257071024512885
03.Aug.2018
15.91
0.06
0.3785488958990536
02.Aug.2018
15.85
-0.08
-0.5021971123666039
01.Aug.2018
15.93
0
0
31.Juli2018
15.93
-0.03
-0.18796992481203006
30.Juli2018
15.96
-0.05
-0.3123048094940662
27.Juli2018
16.01
0.03
0.18773466833541927
26.Juli2018
15.98
0.01
0.06261740763932373
25.Juli2018
15.97
0.01
0.06265664160401002
24.Juli2018
15.96
0.07
0.44052863436123346
23.Juli2018
15.89
-0.02
-0.1257071024512885
20.Juli2018
15.91
0.07
0.44191919191919193
19.Juli2018
15.84
-0.02
-0.12610340479192939
18.Juli2018
15.86
0.01
0.06309148264984227
17.Juli2018
15.85
0
0
16.Juli2018
15.85
0.03
0.18963337547408343
13.Juli2018
15.82
0.04
0.2534854245880862
12.Juli2018
15.78
-0.01
-0.06333122229259025
11.Juli2018
15.79
-0.07
-0.44136191677175285
10.Juli2018
15.86
0.02
0.12626262626262627
09.Juli2018
15.84
0.1
0.6353240152477764
06.Juli2018
15.74
0.08
0.5108556832694764
05.Juli2018
15.66
0.03
0.19193857965451055
04.Juli2018
15.63
-0.02
-0.12779552715654952
03.Juli2018
15.65
0.09
0.5784061696658098
02.Juli2018
15.56
-0.13
-0.82855321861058
29.Juni2018
15.69
0.1
0.6414368184733804
28.Juni2018
15.59
-0.13
-0.8269720101781171
27.Juni2018
15.72
0.03
0.19120458891013384
26.Juni2018
15.69
-0.04
-0.25429116338207247
25.Juni2018
15.73
-0.11
-0.6944444444444444
22.Juni2018
15.84
0.03
0.18975332068311196
21.Juni2018
15.81
-0.03
-0.1893939393939394
20.Juni2018
15.84
0.08
0.5076142131979695
19.Juni2018
15.76
-0.1
-0.6305170239596469
18.Juni2018
15.86
-0.05
-0.3142677561282212
15.Juni2018
15.91
-0.06
-0.37570444583594237
14.Juni2018
15.97
-0.01
-0.0625782227784731
13.Juni2018
15.98
0
0
12.Juni2018
15.98
0.01
0.06261740763932373
11.Juni2018
15.97
0.04
0.25109855618330196
08.Juni2018
15.93
-0.04
-0.25046963055729493
07.Juni2018
15.97
0.06
0.3771213073538655
06.Juni2018
15.91
0
0
05.Juni2018
15.91
-0.01
-0.06281407035175879
04.Juni2018
15.92
0.09
0.5685407454200885
01.Juni2018
15.83
0.01
0.0632111251580278
31.Mai2018
15.82
0.04
0.2534854245880862
30.Mai2018
15.78
-0.02
-0.12658227848101267
29.Mai2018
15.8
-0.07
-0.4410838059231254
28.Mai2018
15.87
0
0
25.Mai2018
15.87
-0.02
-0.12586532410320955
24.Mai2018
15.89
0.01
0.06297229219143577
23.Mai2018
15.88
-0.1
-0.6257822277847309
22.Mai2018
15.98
0.08
0.5031446540880503
18.Mai2018
15.9
-0.03
-0.18832391713747645
17.Mai2018
15.93
0
0
16.Mai2018
15.93
0.03
0.18867924528301888
15.Mai2018
15.9
-0.16
-0.9962640099626401
14.Mai2018
16.06
0.02
0.12468827930174564
11.Mai2018
16.04
0.19
1.1987381703470033
09.Mai2018
15.85
0.02
0.12634238787113075
08.Mai2018
15.83
-0.07
-0.44025157232704404
07.Mai2018
15.9
0.12
0.7604562737642585
04.Mai2018
15.78
-0.02
-0.12658227848101267
03.Mai2018
15.8
-0.02
-0.1264222503160556
02.Mai2018
15.82
-0.08
-0.5031446540880503
30.Apr.2018
15.9
0.01
0.06293266205160478
27.Apr.2018
15.89
-0.01
-0.06289308176100629
26.Apr.2018
15.9
0.11
0.6966434452184928
25.Apr.2018
15.79
-0.18
-1.1271133375078273
24.Apr.2018
15.97
0.02
0.12539184952978055
23.Apr.2018
15.95
-0.09
-0.5610972568578554
20.Apr.2018
16.04
-0.09
-0.5579665220086795
19.Apr.2018
16.13
-0.03
-0.18564356435643564
18.Apr.2018
16.16
0.08
0.4975124378109453
17.Apr.2018
16.08
0.06
0.37453183520599254
16.Apr.2018
16.02
-0.01
-0.06238303181534623
13.Apr.2018
16.03
0.02
0.12492192379762648
12.Apr.2018
16.01
0
0
11.Apr.2018
16.01
0.03
0.18773466833541927
10.Apr.2018
15.98
0.07
0.43997485857950974
09.Apr.2018
15.91
-0.03
-0.18820577164366373
06.Apr.2018
15.94
-0.01
-0.06269592476489028
05.Apr.2018
15.95
0.16
1.013299556681444
04.Apr.2018
15.79
-0.01
-0.06329113924050633
03.Apr.2018
15.8
-0.07
-0.4410838059231254
29.März2018
15.87
-0.02
-0.12586532410320955
28.März2018
15.89
-0.14
-0.8733624454148472
27.März2018
16.03
0.09
0.5646173149309912
26.März2018
15.94
0
0
23.März2018
15.94
-0.08
-0.4993757802746567
22.März2018
16.02
-0.08
-0.4968944099378882
21.März2018
16.1
0.02
0.12437810945273632
20.März2018
16.08
-0.06
-0.37174721189591076
19.März2018
16.14
-0.1
-0.6157635467980296
16.März2018
16.24
-0.03
-0.18438844499078058
15.März2018
16.27
-0.02
-0.12277470841006753
14.März2018
16.29
-0.05
-0.30599755201958384
13.März2018
16.34
-0.01
-0.06116207951070336
12.März2018
16.35
0.12
0.7393715341959335
09.März2018
16.23
0.04
0.24706609017912293
08.März2018
16.19
0.06
0.3719776813391196
07.März2018
16.13
-0.05
-0.30902348578491967
06.März2018
16.18
0.14
0.8728179551122195
05.März2018
16.04
0.03
0.18738288569643974
02.März2018
16.01
-0.09
-0.5590062111801242
01.März2018
16.1
-0.16
-0.984009840098401
28.Feb.2018
16.26
-0.11
-0.6719609040928528
27.Feb.2018
16.37
0.02
0.12232415902140673
26.Feb.2018
16.35
0.12
0.7393715341959335
23.Feb.2018
16.23
0.05
0.30902348578491967
22.Feb.2018
16.18
-0.05
-0.3080714725816389
21.Feb.2018
16.23
0.02
0.12338062924120913
20.Feb.2018
16.21
-0.07
-0.42997542997543
19.Feb.2018
16.28
-0.01
-0.061387354205033766
16.Feb.2018
16.29
0.04
0.24615384615384617
15.Feb.2018
16.25
0.23
1.435705368289638
14.Feb.2018
16.02
0.01
0.06246096189881324
13.Feb.2018
16.01
0.03
0.18773466833541927
12.Feb.2018
15.98
0.07
0.43997485857950974
09.Feb.2018
15.91
-0.21
-1.3027295285359801
08.Feb.2018
16.12
-0.09
-0.5552128315854411
07.Feb.2018
16.21
0.11
0.6832298136645962
06.Feb.2018
16.1
-0.22
-1.3480392156862746
05.Feb.2018
16.32
-0.19
-1.150817686250757
02.Feb.2018
16.51
-0.15
-0.9003601440576231
01.Feb.2018
16.66
-0.03
-0.17974835230677053
31.Jan.2018
16.69
0
0
30.Jan.2018
16.69
-0.1
-0.5955926146515783
29.Jan.2018
16.79
-0.01
-0.05952380952380952
26.Jan.2018
16.8
0.02
0.11918951132300358
25.Jan.2018
16.78
-0.03
-0.17846519928613921
24.Jan.2018
16.81
0.09
0.5382775119617225
23.Jan.2018
16.72
0.09
0.5411906193625977
22.Jan.2018
16.63
0.02
0.12040939193257075
19.Jan.2018
16.61
0.03
0.18094089264173704
18.Jan.2018
16.58
0.05
0.3024803387779794
17.Jan.2018
16.53
-0.09
-0.5415162454873647
16.Jan.2018
16.62
0.02
0.12048192771084337
15.Jan.2018
16.6
0.08
0.48426150121065376
12.Jan.2018
16.52
0.07
0.425531914893617
11.Jan.2018
16.45
0.05
0.3048780487804878
10.Jan.2018
16.4
0.01
0.06101281269066504
09.Jan.2018
16.39
0
0
08.Jan.2018
16.39
0
0
05.Jan.2018
16.39
0.04
0.24464831804281345
04.Jan.2018
16.35
0.12
0.7393715341959335
03.Jan.2018
16.23
0.06
0.37105751391465674
02.Jan.2018
16.17
0.02
0.1238390092879257
29.Dez.2017
16.15
0.01
0.061957868649318466
28.Dez.2017
16.14
0.01
0.06199628022318661
27.Dez.2017
16.13
0.01
0.062034739454094295
22.Dez.2017
16.12
0.04
0.24875621890547264
21.Dez.2017
16.08
0
0
20.Dez.2017
16.08
-0.03
-0.186219739292365
19.Dez.2017
16.11
-0.04
-0.2476780185758514
18.Dez.2017
16.15
0.12
0.7485963817841547
15.Dez.2017
16.03
-0.04
-0.24891101431238333
14.Dez.2017
16.07
0
0
13.Dez.2017
16.07
-0.01
-0.06218905472636816
12.Dez.2017
16.08
0
0
11.Dez.2017
16.08
0.04
0.24937655860349128
08.Dez.2017
16.04
0.05
0.31269543464665417
07.Dez.2017
15.99
0
0
06.Dez.2017
15.99
-0.04
-0.2495321272613849
05.Dez.2017
16.03
-0.05
-0.31094527363184077
04.Dez.2017
16.08
0.02
0.12453300124533001
01.Dez.2017
16.06
-0.02
-0.12437810945273632
30.Nov.2017
16.08
-0.02
-0.12422360248447205
29.Nov.2017
16.1
0.07
0.4366812227074236
28.Nov.2017
16.03
-0.02
-0.12461059190031153
27.Nov.2017
16.05
0
0
24.Nov.2017
16.05
0.03
0.18726591760299627
23.Nov.2017
16.02
0.04
0.2503128911138924
22.Nov.2017
15.98
0.04
0.25094102885821834
21.Nov.2017
15.94
0.06
0.3778337531486146
20.Nov.2017
15.88
0
0
17.Nov.2017
15.88
0.02
0.12610340479192939
16.Nov.2017
15.86
0.05
0.3162555344718533
15.Nov.2017
15.81
-0.05
-0.31525851197982346
14.Nov.2017
15.86
-0.01
-0.0630119722747322
13.Nov.2017
15.87
-0.08
-0.5015673981191222
10.Nov.2017
15.95
-0.01
-0.06265664160401002
09.Nov.2017
15.96
-0.03
-0.18761726078799248
08.Nov.2017
15.99
-0.02
-0.12492192379762648
07.Nov.2017
16.01
0.02
0.12507817385866166
06.Nov.2017
15.99
0.06
0.3766478342749529
03.Nov.2017
15.93
-0.01
-0.06273525721455459
02.Nov.2017
15.94
0.03
0.18856065367693275
31.Okt.2017
15.91
0
0
30.Okt.2017
15.91
0.07
0.44191919191919193
27.Okt.2017
15.84
0
0
26.Okt.2017
15.84
-0.04
-0.2518891687657431
25.Okt.2017
15.88
-0.02
-0.12578616352201258
24.Okt.2017
15.9
-0.04
-0.25094102885821834
23.Okt.2017
15.94
0.02
0.12562814070351758
20.Okt.2017
15.92
0.01
0.06285355122564425
19.Okt.2017
15.91
-0.01
-0.06281407035175879
18.Okt.2017
15.92
0.03
0.18879798615481436
17.Okt.2017
15.89
-0.05
-0.3136762860727729
16.Okt.2017
15.94
0.01
0.06277463904582549
13.Okt.2017
15.93
0.05
0.3148614609571788
12.Okt.2017
15.88
-0.01
-0.06293266205160478
11.Okt.2017
15.89
0
0
10.Okt.2017
15.89
0.05
0.31565656565656564
09.Okt.2017
15.84
0.02
0.1264222503160556
06.Okt.2017
15.82
-0.03
-0.1892744479495268
05.Okt.2017
15.85
0.01
0.06313131313131314
04.Okt.2017
15.84
0.02
0.1264222503160556
03.Okt.2017
15.82
0.02
0.12658227848101267
02.Okt.2017
15.8
0.02
0.1267427122940431
29.Sept.2017
15.78
0.01
0.06341154090044387
28.Sept.2017
15.77
0.03
0.1905972045743329
27.Sept.2017
15.74
-0.04
-0.2534854245880862
26.Sept.2017
15.78
-0.03
-0.18975332068311196
25.Sept.2017
15.81
-0.01
-0.0632111251580278
22.Sept.2017
15.82
0.01
0.06325110689437065
21.Sept.2017
15.81
-0.07
-0.44080604534005036
20.Sept.2017
15.88
0.01
0.0630119722747322
19.Sept.2017
15.87
0.01
0.06305170239596469
18.Sept.2017
15.86
0.01
0.06309148264984227
15.Sept.2017
15.85
0.03
0.18963337547408343
14.Sept.2017
15.82
-0.04
-0.25220680958385877
13.Sept.2017
15.86
0.01
0.06309148264984227
12.Sept.2017
15.85
0.01
0.06313131313131314
11.Sept.2017
15.84
0.03
0.18975332068311196
08.Sept.2017
15.81
0.02
0.1266624445851805
07.Sept.2017
15.79
0.05
0.3176620076238882
06.Sept.2017
15.74
-0.01
-0.06349206349206349
05.Sept.2017
15.75
0
0
04.Sept.2017
15.75
0
0
01.Sept.2017
15.75
0.04
0.2546148949713558
31.Aug.2017
15.71
0.05
0.31928480204342274
30.Aug.2017
15.66
-0.02
-0.12755102040816327
29.Aug.2017
15.68
0
0
28.Aug.2017
15.68
0.03
0.19169329073482427
25.Aug.2017
15.65
0.01
0.0639386189258312
24.Aug.2017
15.64
0.01
0.06397952655150352
23.Aug.2017
15.63
0.02
0.12812299807815503
22.Aug.2017
15.61
0.02
0.12828736369467608
21.Aug.2017
15.59
0.01
0.06418485237483953
18.Aug.2017
15.58
-0.09
-0.574345883854499
17.Aug.2017
15.67
0.01
0.06385696040868455
16.Aug.2017
15.66
0
0
14.Aug.2017
15.66
0.04
0.2560819462227913
11.Aug.2017
15.62
-0.05
-0.3190810465858328
10.Aug.2017
15.67
-0.02
-0.12746972594008923
09.Aug.2017
15.69
-0.06
-0.38095238095238093
08.Aug.2017
15.75
0.02
0.12714558169103624
07.Aug.2017
15.73
0.01
0.06361323155216285
04.Aug.2017
15.72
-0.01
-0.06357279084551812
03.Aug.2017
15.73
-0.02
-0.12698412698412698
02.Aug.2017
15.75
0.01
0.06353240152477764
01.Aug.2017
15.74
0.04
0.25477707006369427
31.Juli2017
15.7
0.04
0.2554278416347382
28.Juli2017
15.66
-0.03
-0.19120458891013384
27.Juli2017
15.69
0.06
0.3838771593090211
26.Juli2017
15.63
-0.02
-0.12779552715654952
25.Juli2017
15.65
0.02
0.12795905310300704
24.Juli2017
15.63
0
0
21.Juli2017
15.63
0
0
20.Juli2017
15.63
0.02
0.12812299807815503
19.Juli2017
15.61
0.03
0.1925545571245186
18.Juli2017
15.58
0
0
17.Juli2017
15.58
0.02
0.12853470437017994
14.Juli2017
15.56
0.07
0.45190445448676564
13.Juli2017
15.49
0.03
0.19404915912031048
12.Juli2017
15.46
0.08
0.5201560468140443
11.Juli2017
15.38
0.01
0.06506180871828236
10.Juli2017
15.37
0.03
0.19556714471968709
07.Juli2017
15.34
-0.01
-0.06514657980456026
06.Juli2017
15.35
-0.02
-0.13012361743656473
05.Juli2017
15.37
-0.02
-0.1299545159194282
04.Juli2017
15.39
-0.03
-0.19455252918287938
03.Juli2017
15.42
-0.02
-0.12953367875647667
30.Juni2017
15.44
-0.03
-0.19392372333548805
29.Juni2017
15.47
0.01
0.0646830530401035
28.Juni2017
15.46
0
0
27.Juni2017
15.46
-0.04
-0.25806451612903225
26.Juni2017
15.5
0.06
0.38860103626943004
22.Juni2017
15.44
0
0
21.Juni2017
15.44
-0.04
-0.25839793281653745
20.Juni2017
15.48
-0.02
-0.12903225806451613
19.Juni2017
15.5
0.04
0.258732212160414
16.Juni2017
15.46
0.02
0.12953367875647667
15.Juni2017
15.44
-0.12
-0.7712082262210797
14.Juni2017
15.56
0.07
0.45190445448676564
13.Juni2017
15.49
0.03
0.19404915912031048
12.Juni2017
15.46
-0.02
-0.12919896640826872
09.Juni2017
15.48
0.01
0.06464124111182935
08.Juni2017
15.47
-0.07
-0.45045045045045046
07.Juni2017
15.54
0.01
0.0643915003219575
06.Juni2017
15.53
0.01
0.06443298969072164
02.Juni2017
15.52
0.08
0.5181347150259067
01.Juni2017
15.44
0.05
0.3248862897985705
31.Mai2017
15.39
-0.02
-0.12978585334198572
30.Mai2017
15.41
0
0
29.Mai2017
15.41
0.01
0.06493506493506493
26.Mai2017
15.4
0.05
0.3257328990228013
24.Mai2017
15.35
-0.03
-0.19505851755526657
23.Mai2017
15.38
0
0
22.Mai2017
15.38
0.06
0.391644908616188
19.Mai2017
15.32
0.06
0.3931847968545216
18.Mai2017
15.26
-0.1
-0.6510416666666666
17.Mai2017
15.36
-0.01
-0.06506180871828236
16.Mai2017
15.37
0.05
0.3263707571801567
15.Mai2017
15.32
0.04
0.2617801047120419
12.Mai2017
15.28
0.03
0.19672131147540983
11.Mai2017
15.25
-0.02
-0.13097576948264572
10.Mai2017
15.27
0.01
0.0655307994757536
09.Mai2017
15.26
-0.02
-0.13089005235602094
08.Mai2017
15.28
0.05
0.3282994090610637
05.Mai2017
15.23
0.03
0.19736842105263158
04.Mai2017
15.2
-0.02
-0.1314060446780552
03.Mai2017
15.22
0
0
02.Mai2017
15.22
0.04
0.2635046113306983
28.Apr.2017
15.18
0
0
27.Apr.2017
15.18
-0.01
-0.06583278472679395
26.Apr.2017
15.19
0.02
0.13183915622940012
25.Apr.2017
15.17
0.07
0.46357615894039733
24.Apr.2017
15.1
0.1
0.6666666666666666
21.Apr.2017
15
0.03
0.20040080160320642
20.Apr.2017
14.97
-0.01
-0.06675567423230974
19.Apr.2017
14.98
-0.01
-0.066711140760507
18.Apr.2017
14.99
0.01
0.06675567423230974
13.Apr.2017
14.98
-0.01
-0.066711140760507
12.Apr.2017
14.99
0.01
0.06675567423230974
11.Apr.2017
14.98
0
0
10.Apr.2017
14.98
0.01
0.06680026720106881
07.Apr.2017
14.97
0
0
06.Apr.2017
14.97
-0.05
-0.33288948069241014
05.Apr.2017
15.02
0.03
0.200133422281521
04.Apr.2017
14.99
-0.02
-0.13324450366422386
03.Apr.2017
15.01
0.01
0.06666666666666667
31.März2017
15
-0.03
-0.1996007984031936
30.März2017
15.03
0
0
29.März2017
15.03
0.03
0.2
28.März2017
15
0.04
0.26737967914438504
27.März2017
14.96
-0.02
-0.13351134846461948
24.März2017
14.98
0.01
0.06680026720106881
23.März2017
14.97
0.04
0.2679169457468185
22.März2017
14.93
-0.08
-0.5329780146568954
21.März2017
15.01
-0.01
-0.06657789613848203
20.März2017
15.02
0
0
17.März2017
15.02
-0.01
-0.0665335994677312
16.März2017
15.03
0.13
0.87248322147651
15.März2017
14.9
0.02
0.13440860215053763
14.März2017
14.88
-0.05
-0.33489618218352313
13.März2017
14.93
0.01
0.06702412868632708
10.März2017
14.92
0.05
0.3362474781439139
09.März2017
14.87
-0.01
-0.06720430107526881
08.März2017
14.88
-0.02
-0.1342281879194631
07.März2017
14.9
-0.05
-0.33444816053511706
06.März2017
14.95
0.01
0.06693440428380187
03.März2017
14.94
-0.02
-0.13368983957219252
02.März2017
14.96
-0.01
-0.06680026720106881
01.März2017
14.97
0.05
0.3351206434316354
28.Feb.2017
14.92
-0.02
-0.13386880856760375
27.Feb.2017
14.94
0
0
24.Feb.2017
14.94
-0.04
-0.26702269692923897
23.Feb.2017
14.98
0.06
0.40214477211796246
22.Feb.2017
14.92
0.01
0.0670690811535882
21.Feb.2017
14.91
0.02
0.1343183344526528
20.Feb.2017
14.89
0.01
0.06720430107526881
17.Feb.2017
14.88
-0.03
-0.2012072434607646
16.Feb.2017
14.91
0.06
0.40404040404040403
15.Feb.2017
14.85
0.05
0.33783783783783783
14.Feb.2017
14.8
-0.01
-0.0675219446320054
13.Feb.2017
14.81
0.03
0.2029769959404601
10.Feb.2017
14.78
0.06
0.4076086956521739
09.Feb.2017
14.72
0.02
0.1360544217687075
08.Feb.2017
14.7
0
0
07.Feb.2017
14.7
-0.02
-0.1358695652173913
06.Feb.2017
14.72
0.01
0.06798096532970768
03.Feb.2017
14.71
0.02
0.13614703880190607
02.Feb.2017
14.69
0.02
0.136332651670075
01.Feb.2017
14.67
0.02
0.13651877133105803
31.Jan.2017
14.65
0.02
0.1367053998632946
30.Jan.2017
14.63
-0.07
-0.47619047619047616
27.Jan.2017
14.7
-0.02
-0.1358695652173913
26.Jan.2017
14.72
0.04
0.2724795640326976
25.Jan.2017
14.68
0.07
0.4791238877481177
24.Jan.2017
14.61
0.01
0.0684931506849315
23.Jan.2017
14.6
0
0
20.Jan.2017
14.6
0.02
0.13717421124828533
19.Jan.2017
14.58
-0.04
-0.27359781121751026
18.Jan.2017
14.62
-0.02
-0.1366120218579235
17.Jan.2017
14.64
0
0
16.Jan.2017
14.64
-0.02
-0.1364256480218281
13.Jan.2017
14.66
0.01
0.06825938566552901
12.Jan.2017
14.65
0.04
0.2737850787132101
11.Jan.2017
14.61
0.01
0.0684931506849315
10.Jan.2017
14.6
0.02
0.13717421124828533
09.Jan.2017
14.58
-0.02
-0.136986301369863
06.Jan.2017
14.6
-0.01
-0.06844626967830253
05.Jan.2017
14.61
0.07
0.4814305364511692
04.Jan.2017
14.54
0.1
0.6925207756232687
03.Jan.2017
14.44
0
0
02.Jan.2017
14.44
0.02
0.13869625520110956
30.Dez.2016
14.42
0
0
29.Dez.2016
14.42
-0.01
-0.0693000693000693
28.Dez.2016
14.43
-0.03
-0.2074688796680498
27.Dez.2016
14.46
0.02
0.13850415512465375
23.Dez.2016
14.44
-0.01
-0.06920415224913495
22.Dez.2016
14.45
-0.02
-0.138217000691085
21.Dez.2016
14.47
0.01
0.06915629322268327
20.Dez.2016
14.46
0.01
0.06920415224913495
19.Dez.2016
14.45
-0.01
-0.06915629322268327
16.Dez.2016
14.46
0.01
0.06920415224913495
15.Dez.2016
14.45
-0.11
-0.7554945054945055
14.Dez.2016
14.56
0
0
13.Dez.2016
14.56
0.02
0.1375515818431912
12.Dez.2016
14.54
0.02
0.13774104683195593
09.Dez.2016
14.52
0.03
0.2070393374741201
08.Dez.2016
14.49
0.09
0.625
07.Dez.2016
14.4
0.07
0.4884856943475227
06.Dez.2016
14.33
0.02
0.13976240391334732
05.Dez.2016
14.31
0.03
0.21008403361344538
02.Dez.2016
14.28
0
0
01.Dez.2016
14.28
0
0
30.Nov.2016
14.28
0.05
0.35137034434293746
29.Nov.2016
14.23
-0.05
-0.35014005602240894
28.Nov.2016
14.28
-0.01
-0.06997900629811056
25.Nov.2016
14.29
0.03
0.21037868162692847
24.Nov.2016
14.26
0.04
0.2812939521800281
23.Nov.2016
14.22
-0.08
-0.5594405594405595
22.Nov.2016
14.3
0.04
0.2805049088359046
21.Nov.2016
14.26
0.05
0.3518648838845883
18.Nov.2016
14.21
-0.03
-0.21067415730337077
17.Nov.2016
14.24
0.05
0.3523608174770965
16.Nov.2016
14.19
0.02
0.14114326040931546
15.Nov.2016
14.17
0.01
0.07062146892655367
14.Nov.2016
14.16
-0.02
-0.14104372355430184
11.Nov.2016
14.18
-0.12
-0.8391608391608392
10.Nov.2016
14.3
0.14
0.9887005649717514
09.Nov.2016
14.16
-0.05
-0.3518648838845883
08.Nov.2016
14.21
0
0
07.Nov.2016
14.21
0.05
0.3531073446327684
04.Nov.2016
14.16
-0.05
-0.3518648838845883
03.Nov.2016
14.21
0
0
02.Nov.2016
14.21
-0.05
-0.3506311360448808
31.Okt.2016
14.26
-0.04
-0.27972027972027974
28.Okt.2016
14.3
-0.02
-0.13966480446927373
27.Okt.2016
14.32
0
0
26.Okt.2016
14.32
-0.05
-0.34794711203897005
25.Okt.2016
14.37
-0.02
-0.13898540653231412
24.Okt.2016
14.39
0.05
0.3486750348675035
21.Okt.2016
14.34
-0.05
-0.34746351633078526
20.Okt.2016
14.39
0.03
0.20891364902506965
19.Okt.2016
14.36
0.04
0.27932960893854747
18.Okt.2016
14.32
0.05
0.350385423966363
17.Okt.2016
14.27
-0.05
-0.34916201117318435
14.Okt.2016
14.32
0.1
0.7032348804500703
13.Okt.2016
14.22
-0.08
-0.5594405594405595
12.Okt.2016
14.3
-0.08
-0.5563282336578581
11.Okt.2016
14.38
-0.06
-0.4155124653739612
10.Okt.2016
14.44
0.03
0.2081887578070784
07.Okt.2016
14.41
-0.01
-0.06934812760055478
06.Okt.2016
14.42
-0.02
-0.13850415512465375
05.Okt.2016
14.44
-0.01
-0.06920415224913495
04.Okt.2016
14.45
0.01
0.06925207756232687
03.Okt.2016
14.44
0.01
0.0693000693000693
30.Sept.2016
14.43
-0.06
-0.4140786749482402
29.Sept.2016
14.49
0.01
0.06906077348066299
28.Sept.2016
14.48
0.03
0.20761245674740483
27.Sept.2016
14.45
0
0
26.Sept.2016
14.45
-0.08
-0.5505849965588437
23.Sept.2016
14.53
-0.05
-0.3429355281207133
22.Sept.2016
14.58
0.14
0.9695290858725761
21.Sept.2016
14.44
0.07
0.4871259568545581
20.Sept.2016
14.37
-0.02
-0.13898540653231412
19.Sept.2016
14.39
0.06
0.418702023726448
16.Sept.2016
14.33
0.04
0.27991602519244224
15.Sept.2016
14.29
-0.02
-0.13976240391334732
14.Sept.2016
14.31
-0.04
-0.2787456445993031
13.Sept.2016
14.35
0
0
12.Sept.2016
14.35
-0.12
-0.82930200414651
09.Sept.2016
14.47
-0.11
-0.7544581618655692
08.Sept.2016
14.58
-0.02
-0.136986301369863
07.Sept.2016
14.6
0.07
0.4817618719889883
06.Sept.2016
14.53
0.04
0.27605244996549344
05.Sept.2016
14.49
0.01
0.06906077348066299
02.Sept.2016
14.48
0.07
0.4857737682165163
01.Sept.2016
14.41
-0.01
-0.06934812760055478
31.Aug.2016
14.42
-0.01
-0.0693000693000693
30.Aug.2016
14.43
0.03
0.20833333333333334
29.Aug.2016
14.4
-0.03
-0.2079002079002079
26.Aug.2016
14.43
-0.01
-0.06925207756232687
25.Aug.2016
14.44
-0.05
-0.3450655624568668
24.Aug.2016
14.49
-0.03
-0.2066115702479339
23.Aug.2016
14.52
0.07
0.4844290657439446
22.Aug.2016
14.45
-0.02
-0.138217000691085
19.Aug.2016
14.47
-0.02
-0.13802622498274672
18.Aug.2016
14.49
0.04
0.2768166089965398
17.Aug.2016
14.45
-0.03
-0.20718232044198895
16.Aug.2016
14.48
0
0
12.Aug.2016
14.48
0.04
0.2770083102493075
11.Aug.2016
14.44
0.01
0.0693000693000693
10.Aug.2016
14.43
0.02
0.13879250520471895
09.Aug.2016
14.41
0.04
0.2783576896311761
08.Aug.2016
14.37
0.05
0.34916201117318435
05.Aug.2016
14.32
0.02
0.13986013986013987
04.Aug.2016
14.3
0.07
0.49191848208011246
03.Aug.2016
14.23
-0.08
-0.5590496156533893
02.Aug.2016
14.31
-0.04
-0.2787456445993031
01.Aug.2016
14.35
0.02
0.13956734124214934
29.Juli2016
14.33
0.05
0.35014005602240894
28.Juli2016
14.28
0.01
0.0700770847932726
27.Juli2016
14.27
0.06
0.422237860661506
26.Juli2016
14.21
0.01
0.07042253521126761
25.Juli2016
14.2
-0.01
-0.07037297677691766
22.Juli2016
14.21
-0.02
-0.14054813773717498
21.Juli2016
14.23
0.05
0.3526093088857546
20.Juli2016
14.18
0
0
19.Juli2016
14.18
-0.01
-0.07047216349541931
18.Juli2016
14.19
0
0
15.Juli2016
14.19
0
0
14.Juli2016
14.19
0.04
0.2826855123674912
13.Juli2016
14.15
0.03
0.21246458923512748
12.Juli2016
14.12
0.06
0.4267425320056899
11.Juli2016
14.06
0.11
0.7885304659498208
08.Juli2016
13.95
0.01
0.07173601147776183
07.Juli2016
13.94
0.1
0.7225433526011561
06.Juli2016
13.84
-0.09
-0.6460875807609476
05.Juli2016
13.93
-0.06
-0.42887776983559683
04.Juli2016
13.99
0
0
01.Juli2016
13.99
0.13
0.937950937950938
30.Juni2016
13.86
0.06
0.43478260869565216
29.Juni2016
13.8
0.16
1.1730205278592376
28.Juni2016
13.64
0.07
0.5158437730287398
27.Juni2016
13.57
-0.2
-1.4524328249818446
24.Juni2016
13.77
-0.22
-1.5725518227305217
22.Juni2016
13.99
0.02
0.14316392269148176
21.Juni2016
13.97
-0.01
-0.0715307582260372
20.Juni2016
13.98
0.14
1.0115606936416186
17.Juni2016
13.84
0.11
0.8011653313911143
16.Juni2016
13.73
-0.11
-0.7947976878612717
15.Juni2016
13.84
0
0
14.Juni2016
13.84
-0.09
-0.6460875807609476
13.Juni2016
13.93
-0.1
-0.7127583749109052
10.Juni2016
14.03
-0.11
-0.7779349363507779
09.Juni2016
14.14
-0.06
-0.4225352112676056
08.Juni2016
14.2
0.07
0.4953998584571833
07.Juni2016
14.13
0.06
0.42643923240938164
06.Juni2016
14.07
0.03
0.21367521367521367
03.Juni2016
14.04
0.08
0.5730659025787965
02.Juni2016
13.96
0.01
0.07168458781362007
01.Juni2016
13.95
-0.06
-0.4282655246252677
31.Mai2016
14.01
0.02
0.14295925661186562
30.Mai2016
13.99
0.01
0.0715307582260372
27.Mai2016
13.98
0.02
0.14326647564469913
26.Mai2016
13.96
0.02
0.14347202295552366
25.Mai2016
13.94
0.1
0.7225433526011561
24.Mai2016
13.84
0.02
0.1447178002894356
23.Mai2016
13.82
-0.01
-0.07230657989877079
20.Mai2016
13.83
0.07
0.5087209302325582
19.Mai2016
13.76
-0.1
-0.7215007215007215
18.Mai2016
13.86
-0.03
-0.2159827213822894
17.Mai2016
13.89
0.07
0.5065123010130246
13.Mai2016
13.82
-0.1
-0.7183908045977011
12.Mai2016
13.92
-0.01
-0.07178750897343862
11.Mai2016
13.93
0.02
0.14378145219266714
10.Mai2016
13.91
0.05
0.36075036075036077
09.Mai2016
13.86
0
0
06.Mai2016
13.86
-0.06
-0.43103448275862066
04.Mai2016
13.92
-0.08
-0.5714285714285714
03.Mai2016
14
-0.04
-0.2849002849002849
02.Mai2016
14.04
-0.03
-0.21321961620469082
29.Apr.2016
14.07
-0.05
-0.35410764872521244
28.Apr.2016
14.12
0
0
27.Apr.2016
14.12
0
0
26.Apr.2016
14.12
0.04
0.2840909090909091
25.Apr.2016
14.08
-0.05
-0.35385704175513094
22.Apr.2016
14.13
-0.01
-0.07072135785007072
21.Apr.2016
14.14
-0.02
-0.14124293785310735
20.Apr.2016
14.16
0.01
0.0706713780918728
19.Apr.2016
14.15
0.16
1.143674052894925
18.Apr.2016
13.99
-0.04
-0.2851033499643621
15.Apr.2016
14.03
-0.01
-0.07122507122507123
14.Apr.2016
14.04
0.07
0.5010737294201861
13.Apr.2016
13.97
0.11
0.7936507936507936
12.Apr.2016
13.86
-0.03
-0.2159827213822894
11.Apr.2016
13.89
0.05
0.36127167630057805
08.Apr.2016
13.84
0.05
0.36258158085569253
07.Apr.2016
13.79
0.07
0.5102040816326531
06.Apr.2016
13.72
0.01
0.07293946024799416
05.Apr.2016
13.71
-0.14
-1.0108303249097472
04.Apr.2016
13.85
0.09
0.6540697674418605
01.Apr.2016
13.76
-0.14
-1.0071942446043165
31.März2016
13.9
-0.01
-0.07189072609633357
30.März2016
13.91
0.16
1.1636363636363636
29.März2016
13.75
0.01
0.07278020378457059
24.März2016
13.74
-0.08
-0.5788712011577424
23.März2016
13.82
-0.07
-0.503959683225342
22.März2016
13.89
0.03
0.21645021645021645
21.März2016
13.86
-0.03
-0.2159827213822894
18.März2016
13.89
0.03
0.21645021645021645
17.März2016
13.86
0.14
1.0204081632653061
16.März2016
13.72
0.02
0.145985401459854
15.März2016
13.7
-0.07
-0.5083514887436456
14.März2016
13.77
0.02
0.14545454545454545
11.März2016
13.75
0.05
0.36496350364963503
10.März2016
13.7
0.09
0.6612784717119765
09.März2016
13.61
-0.05
-0.36603221083455345
08.März2016
13.66
-0.02
-0.14619883040935672
07.März2016
13.68
-0.02
-0.145985401459854
04.März2016
13.7
0.09
0.6612784717119765
03.März2016
13.61
0.1
0.7401924500370096
02.März2016
13.51
0.14
1.0471204188481675
01.März2016
13.37
0.03
0.22488755622188905
29.Feb.2016
13.34
-0.03
-0.2243829468960359
26.Feb.2016
13.37
0.08
0.6019563581640331
25.Feb.2016
13.29
0.12
0.9111617312072893
24.Feb.2016
13.17
-0.14
-1.051840721262209
23.Feb.2016
13.31
-0.01
-0.07507507507507508
22.Feb.2016
13.32
0.11
0.8327024981074943
19.Feb.2016
13.21
-0.09
-0.6766917293233082
18.Feb.2016
13.3
0.1
0.7575757575757576
17.Feb.2016
13.2
0.11
0.8403361344537815
16.Feb.2016
13.09
0.02
0.1530221882172915
15.Feb.2016
13.07
0.2
1.554001554001554
12.Feb.2016
12.87
-0.08
-0.6177606177606177
11.Feb.2016
12.95
-0.09
-0.6901840490797546
10.Feb.2016
13.04
0.01
0.07674597083653108
09.Feb.2016
13.03
-0.09
-0.6859756097560976
08.Feb.2016
13.12
-0.17
-1.2791572610985704
05.Feb.2016
13.29
-0.05
-0.3748125937031484
04.Feb.2016
13.34
0.06
0.45180722891566266
03.Feb.2016
13.28
-0.07
-0.5243445692883895
02.Feb.2016
13.35
-0.06
-0.44742729306487694
01.Feb.2016
13.41
0.07
0.5247376311844077
29.Jan.2016
13.34
0.06
0.45180722891566266
28.Jan.2016
13.28
0
0
27.Jan.2016
13.28
0.1
0.7587253414264037
26.Jan.2016
13.18
-0.08
-0.6033182503770739
25.Jan.2016
13.26
-0.02
-0.15060240963855423
22.Jan.2016
13.28
0.3
2.3112480739599386
21.Jan.2016
12.98
-0.02
-0.15384615384615385
20.Jan.2016
13
-0.22
-1.6641452344931922
19.Jan.2016
13.22
0.05
0.37965072133637057
18.Jan.2016
13.17
-0.06
-0.45351473922902497
15.Jan.2016
13.23
-0.03
-0.22624434389140272
14.Jan.2016
13.26
-0.23
-1.704966641957005
13.Jan.2016
13.49
0.04
0.29739776951672864
12.Jan.2016
13.45
-0.02
-0.14847809948032664
11.Jan.2016
13.47
-0.1
-0.7369196757553427
08.Jan.2016
13.57
-0.02
-0.14716703458425312
07.Jan.2016
13.59
-0.13
-0.9475218658892128
06.Jan.2016
13.72
-0.1
-0.723589001447178
05.Jan.2016
13.82
-0.01
-0.07230657989877079
04.Jan.2016
13.83
-0.16
-1.143674052894925
31.Dez.2015
13.99
-0.04
-0.2851033499643621
30.Dez.2015
14.03
-0.02
-0.1423487544483986
29.Dez.2015
14.05
0.06
0.42887776983559683
28.Dez.2015
13.99
0.01
0.0715307582260372
23.Dez.2015
13.98
0.09
0.6479481641468683
22.Dez.2015
13.89
0.02
0.14419610670511895
21.Dez.2015
13.87
-0.01
-0.07204610951008646
18.Dez.2015
13.88
-0.11
-0.7862759113652609
17.Dez.2015
13.99
0.04
0.2867383512544803
16.Dez.2015
13.95
0.07
0.5043227665706052
15.Dez.2015
13.88
0.04
0.28901734104046245
14.Dez.2015
13.84
-0.08
-0.5747126436781609
11.Dez.2015
13.92
-0.07
-0.5003573981415297
10.Dez.2015
13.99
-0.05
-0.3561253561253561
09.Dez.2015
14.04
0.02
0.14265335235378032
08.Dez.2015
14.02
-0.09
-0.6378454996456414
07.Dez.2015
14.11
0.02
0.14194464158977999
04.Dez.2015
14.09
-0.06
-0.42402826855123676
03.Dez.2015
14.15
-0.08
-0.5621925509486999
02.Dez.2015
14.23
0.01
0.07032348804500703
01.Dez.2015
14.22
0.07
0.49469964664310956
30.Nov.2015
14.15
-0.02
-0.14114326040931546
27.Nov.2015
14.17
-0.02
-0.14094432699083861
26.Nov.2015
14.19
0.03
0.211864406779661
25.Nov.2015
14.16
0.03
0.21231422505307856
24.Nov.2015
14.13
-0.03
-0.211864406779661
23.Nov.2015
14.16
-0.05
-0.3518648838845883
20.Nov.2015
14.21
0.02
0.14094432699083861
19.Nov.2015
14.19
0.1
0.7097232079489
18.Nov.2015
14.09
0.01
0.07102272727272728
17.Nov.2015
14.08
0.09
0.6433166547533953
16.Nov.2015
13.99
-0.03
-0.21398002853067047
13.Nov.2015
14.02
-0.08
-0.5673758865248227
12.Nov.2015
14.1
-0.07
-0.4940014114326041
11.Nov.2015
14.17
0.03
0.21216407355021216
10.Nov.2015
14.14
-0.04
-0.2820874471086037
09.Nov.2015
14.18
-0.01
-0.07047216349541931
06.Nov.2015
14.19
-0.08
-0.5606166783461808
05.Nov.2015
14.27
-0.01
-0.0700280112044818
04.Nov.2015
14.28
0.07
0.49261083743842365
03.Nov.2015
14.21
0
0
02.Nov.2015
14.21
-0.01
-0.07032348804500703
30.Okt.2015
14.22
0.02
0.14084507042253522
29.Okt.2015
14.2
-0.05
-0.3508771929824561
28.Okt.2015
14.25
0.06
0.42283298097251587
27.Okt.2015
14.19
-0.05
-0.351123595505618
26.Okt.2015
14.24
0
0
23.Okt.2015
14.24
0.12
0.8498583569405099
22.Okt.2015
14.12
-0.02
-0.14144271570014144
21.Okt.2015
14.14
0.02
0.141643059490085
20.Okt.2015
14.12
-0.03
-0.21201413427561838
19.Okt.2015
14.15
-0.03
-0.21156558533145275
16.Okt.2015
14.18
0.09
0.63875088715401
15.Okt.2015
14.09
0.04
0.2846975088967972
14.Okt.2015
14.05
-0.02
-0.14214641080312723
13.Okt.2015
14.07
-0.03
-0.2127659574468085
12.Okt.2015
14.1
-0.03
-0.21231422505307856
09.Okt.2015
14.13
0.14
1.0007147962830594
08.Okt.2015
13.99
-0.04
-0.2851033499643621
07.Okt.2015
14.03
0.09
0.6456241032998565
06.Okt.2015
13.94
0.08
0.5772005772005772
05.Okt.2015
13.86
0.23
1.6874541452677916
02.Okt.2015
13.63
0.01
0.07342143906020558
01.Okt.2015
13.62
0.07
0.5166051660516605
30.Sept.2015
13.55
0.11
0.8184523809523809
29.Sept.2015
13.44
-0.12
-0.8849557522123894
28.Sept.2015
13.56
-0.14
-1.0218978102189782
25.Sept.2015
13.7
0.08
0.5873715124816447
24.Sept.2015
13.62
-0.12
-0.8733624454148472
23.Sept.2015
13.74
-0.02
-0.14534883720930233
22.Sept.2015
13.76
-0.13
-0.9359251259899208
21.Sept.2015
13.89
-0.03
-0.21551724137931033
18.Sept.2015
13.92
-0.07
-0.5003573981415297
17.Sept.2015
13.99
0.05
0.3586800573888092
16.Sept.2015
13.94
0.09
0.6498194945848376
15.Sept.2015
13.85
0.02
0.14461315979754158
14.Sept.2015
13.83
-0.01
-0.07225433526011561
11.Sept.2015
13.84
-0.01
-0.07220216606498195
10.Sept.2015
13.85
-0.15
-1.0714285714285714
09.Sept.2015
14
0.18
1.3024602026049203
08.Sept.2015
13.82
0.08
0.5822416302765647
07.Sept.2015
13.74
0.01
0.07283321194464676
04.Sept.2015
13.73
-0.16
-1.1519078473722102
03.Sept.2015
13.89
0.09
0.6521739130434783
02.Sept.2015
13.8
-0.03
-0.21691973969631237
01.Sept.2015
13.83
-0.17
-1.2142857142857142
31.Aug.2015
14
-0.06
-0.4267425320056899
28.Aug.2015
14.06
0.14
1.0057471264367817
27.Aug.2015
13.92
0.14
1.0159651669085632
26.Aug.2015
13.78
-0.04
-0.2894356005788712
25.Aug.2015
13.82
0.07
0.509090909090909
24.Aug.2015
13.75
-0.37
-2.6203966005665724
21.Aug.2015
14.12
-0.15
-1.051156271899089
20.Aug.2015
14.27
-0.06
-0.418702023726448
19.Aug.2015
14.33
-0.09
-0.624133148404993
18.Aug.2015
14.42
0.01
0.06939625260235947
17.Aug.2015
14.41
-0.02
-0.1386001386001386
14.Aug.2015
14.43
-0.01
-0.06925207756232687
13.Aug.2015
14.44
0.04
0.2777777777777778
12.Aug.2015
14.4
-0.09
-0.6211180124223602
11.Aug.2015
14.49
-0.03
-0.2066115702479339
10.Aug.2015
14.52
0.05
0.3455425017277125
07.Aug.2015
14.47
-0.02
-0.13802622498274672
06.Aug.2015
14.49
-0.03
-0.2066115702479339
05.Aug.2015
14.52
0.03
0.2070393374741201
04.Aug.2015
14.49
-0.02
-0.13783597518952448
03.Aug.2015
14.51
-0.02
-0.13764624913971094
31.Juli2015
14.53
0.07
0.48409405255878285
30.Juli2015
14.46
0.01
0.06920415224913495
29.Juli2015
14.45
0.06
0.41695621959694235
28.Juli2015
14.39
-0.01
-0.06944444444444445
27.Juli2015
14.4
-0.11
-0.7580978635423845
24.Juli2015
14.51
-0.07
-0.48010973936899864
23.Juli2015
14.58
0
0
22.Juli2015
14.58
-0.07
-0.4778156996587031
21.Juli2015
14.65
0.02
0.1367053998632946
20.Juli2015
14.63
-0.02
-0.13651877133105803
17.Juli2015
14.65
-0.02
-0.136332651670075
16.Juli2015
14.67
0.05
0.34199726402188785
15.Juli2015
14.62
0.02
0.136986301369863
14.Juli2015
14.6
0.07
0.4817618719889883
13.Juli2015
14.53
0.07
0.48409405255878285
10.Juli2015
14.46
0.05
0.3469812630117974
09.Juli2015
14.41
0.07
0.4881450488145049
08.Juli2015
14.34
-0.07
-0.4857737682165163
07.Juli2015
14.41
-0.04
-0.2768166089965398
06.Juli2015
14.45
-0.11
-0.7554945054945055
03.Juli2015
14.56
-0.02
-0.13717421124828533
02.Juli2015
14.58
0
0
01.Juli2015
14.58
0.03
0.20618556701030927
30.Juni2015
14.55
-0.04
-0.27416038382453733
29.Juni2015
14.59
-0.16
-1.0847457627118644
26.Juni2015
14.75
-0.02
-0.13540961408259986
25.Juni2015
14.77
-0.04
-0.2700877785280216
24.Juni2015
14.81
0.02
0.1352265043948614
22.Juni2015
14.79
0.06
0.4073319755600815
19.Juni2015
14.73
0.05
0.3405994550408719
18.Juni2015
14.68
0.02
0.1364256480218281
17.Juni2015
14.66
0.01
0.06825938566552901
16.Juni2015
14.65
0.01
0.06830601092896176
15.Juni2015
14.64
-0.08
-0.5434782608695652
12.Juni2015
14.72
-0.05
-0.33852403520649965
11.Juni2015
14.77
0.07
0.47619047619047616
10.Juni2015
14.7
0.09
0.6160164271047228
09.Juni2015
14.61
-0.08
-0.5445881552076243
08.Juni2015
14.69
-0.01
-0.06802721088435375
05.Juni2015
14.7
-0.12
-0.8097165991902834
04.Juni2015
14.82
-0.01
-0.06743088334457181
03.Juni2015
14.83
0.02
0.1350438892640108
02.Juni2015
14.81
-0.01
-0.06747638326585695
01.Juni2015
14.82
-0.05
-0.3362474781439139
29.Mai2015
14.87
0.03
0.20215633423180593
28.Mai2015
14.84
0
0
27.Mai2015
14.84
0
0
26.Mai2015
14.84
-0.09
-0.6028131279303416
22.Mai2015
14.93
0
0
21.Mai2015
14.93
0.02
0.1341381623071764
20.Mai2015
14.91
-0.01
-0.06702412868632708
19.Mai2015
14.92
0
0
18.Mai2015
14.92
0.01
0.0670690811535882
15.Mai2015
14.91
0.04
0.26899798251513113
13.Mai2015
14.87
0.08
0.5409060175794456
12.Mai2015
14.79
-0.09
-0.6048387096774194
11.Mai2015
14.88
0.03
0.20202020202020202
08.Mai2015
14.85
0.17
1.1580381471389645
07.Mai2015
14.68
-0.07
-0.4745762711864407
06.Mai2015
14.75
-0.06
-0.4051316677920324
05.Mai2015
14.81
-0.04
-0.26936026936026936
04.Mai2015
14.85
0.05
0.33783783783783783
30.Apr.2015
14.8
-0.1
-0.6711409395973155
29.Apr.2015
14.9
-0.04
-0.2677376171352075
28.Apr.2015
14.94
-0.01
-0.06688963210702341
27.Apr.2015
14.95
0.05
0.33557046979865773
24.Apr.2015
14.9
0.05
0.3367003367003367
23.Apr.2015
14.85
0.03
0.20242914979757085
22.Apr.2015
14.82
0.02
0.13513513513513514
21.Apr.2015
14.8
0.02
0.13531799729364005
20.Apr.2015
14.78
0.01
0.06770480704129993
17.Apr.2015
14.77
-0.07
-0.4716981132075472
16.Apr.2015
14.84
0.04
0.2702702702702703
15.Apr.2015
14.8
0.06
0.40705563093622793
14.Apr.2015
14.74
-0.02
-0.13550135501355012
13.Apr.2015
14.76
0.02
0.13568521031207598
10.Apr.2015
14.74
0.01
0.06788866259334692
09.Apr.2015
14.73
-0.01
-0.06784260515603799
08.Apr.2015
14.74
0.05
0.34036759700476515
07.Apr.2015
14.69
0.09
0.6164383561643836
02.Apr.2015
14.6
0.1
0.6896551724137931
01.Apr.2015
14.5
-0.03
-0.20646937370956642
31.März2015
14.53
-0.06
-0.41124057573680606
30.März2015
14.59
0.04
0.27491408934707906
27.März2015
14.55
-0.01
-0.06868131868131869
26.März2015
14.56
-0.15
-1.0197144799456153
25.März2015
14.71
-0.02
-0.13577732518669383
24.März2015
14.73
0.01
0.06793478260869565
23.März2015
14.72
0.06
0.4092769440654843
20.März2015
14.66
0.09
0.6177076183939602
19.März2015
14.57
0.09
0.6215469613259669
18.März2015
14.48
0.04
0.2770083102493075
17.März2015
14.44
0.02
0.13869625520110956
16.März2015
14.42
0.07
0.4878048780487805
13.März2015
14.35
-0.05
-0.3472222222222222
12.März2015
14.4
0.11
0.7697690692792163
11.März2015
14.29
-0.05
-0.3486750348675035
10.März2015
14.34
-0.1
-0.6925207756232687
09.März2015
14.44
-0.08
-0.5509641873278237
06.März2015
14.52
-0.05
-0.34317089910775567
05.März2015
14.57
0.05
0.3443526170798898
04.März2015
14.52
-0.09
-0.6160164271047228
03.März2015
14.61
-0.02
-0.1367053998632946
02.März2015
14.63
-0.02
-0.13651877133105803
27.Feb.2015
14.65
0
0
26.Feb.2015
14.65
0.02
0.1367053998632946
25.Feb.2015
14.63
0.05
0.3429355281207133
24.Feb.2015
14.58
0.02
0.13736263736263737
23.Feb.2015
14.56
0.04
0.27548209366391185
20.Feb.2015
14.52
0
0
19.Feb.2015
14.52
0.01
0.06891798759476224
18.Feb.2015
14.51
0.04
0.27643400138217
17.Feb.2015
14.47
-0.02
-0.13802622498274672
16.Feb.2015
14.49
0.02
0.138217000691085
13.Feb.2015
14.47
0.08
0.5559416261292565
12.Feb.2015
14.39
0.11
0.7703081232492998
11.Feb.2015
14.28
0
0
10.Feb.2015
14.28
-0.03
-0.20964360587002095
09.Feb.2015
14.31
-0.04
-0.2787456445993031
06.Feb.2015
14.35
0
0
05.Feb.2015
14.35
0.02
0.13956734124214934
04.Feb.2015
14.33
0.01
0.06983240223463687
03.Feb.2015
14.32
0.13
0.916138125440451
02.Feb.2015
14.19
-0.03
-0.2109704641350211
30.Jan.2015
14.22
0.03
0.21141649048625794
29.Jan.2015
14.19
-0.1
-0.6997900629811057
28.Jan.2015
14.29
-0.02
-0.13976240391334732
27.Jan.2015
14.31
0.02
0.13995801259622112
26.Jan.2015
14.29
-0.02
-0.13976240391334732
23.Jan.2015
14.31
0.09
0.6329113924050633
22.Jan.2015
14.22
0.02
0.14084507042253522
21.Jan.2015
14.2
0.05
0.35335689045936397
20.Jan.2015
14.15
0.01
0.07072135785007072
19.Jan.2015
14.14
0.1
0.7122507122507122
16.Jan.2015
14.04
-0.02
-0.1422475106685633
15.Jan.2015
14.06
0.08
0.5722460658082976
14.Jan.2015
13.98
-0.15
-1.0615711252653928
13.Jan.2015
14.13
0.09
0.6410256410256411
12.Jan.2015
14.04
-0.07
-0.4961020552799433
09.Jan.2015
14.11
0.02
0.14194464158977999
08.Jan.2015
14.09
0.12
0.8589835361488904
07.Jan.2015
13.97
-0.02
-0.14295925661186562
06.Jan.2015
13.99
-0.07
-0.49786628733997157
05.Jan.2015
14.06
-0.12
-0.846262341325811
02.Jan.2015
14.18
-0.05
-0.35137034434293746
31.Dez.2014
14.23
-0.01
-0.0702247191011236
30.Dez.2014
14.24
-0.06
-0.4195804195804196
29.Dez.2014
14.3
--
--
23.Dez.2014
14.21
0
0
22.Dez.2014
14.21
0.01
0.07042253521126761
19.Dez.2014
14.2
0.11
0.7806955287437899
18.Dez.2014
14.09
0.2
1.4398848092152627
17.Dez.2014
13.89
0.03
0.21645021645021645
16.Dez.2014
13.86
-0.13
-0.9292351679771265
15.Dez.2014
13.99
-0.11
-0.7801418439716312
12.Dez.2014
14.1
-0.05
-0.35335689045936397
11.Dez.2014
14.15
-0.05
-0.352112676056338
10.Dez.2014
14.2
-0.05
-0.3508771929824561
09.Dez.2014
14.25
-0.08
-0.5582693649685974
08.Dez.2014
14.33
-0.02
-0.13937282229965156
05.Dez.2014
14.35
0.01
0.0697350069735007
04.Dez.2014
14.34
-0.01
-0.06968641114982578
03.Dez.2014
14.35
0.03
0.20949720670391062
02.Dez.2014
14.32
-0.02
-0.1394700139470014
01.Dez.2014
14.34
-0.03
-0.20876826722338204
28.Nov.2014
14.37
-0.03
-0.20833333333333334
27.Nov.2014
14.4
0
0
26.Nov.2014
14.4
0.01
0.06949270326615706
25.Nov.2014
14.39
0.05
0.3486750348675035
24.Nov.2014
14.34
0
0
21.Nov.2014
14.34
0.11
0.7730147575544624
20.Nov.2014
14.23
-0.01
-0.0702247191011236
19.Nov.2014
14.24
0
0
18.Nov.2014
14.24
0.09
0.6360424028268551
17.Nov.2014
14.15
-0.02
-0.14114326040931546
14.Nov.2014
14.17
-0.04
-0.28149190710767064
13.Nov.2014
14.21
0.03
0.21156558533145275
12.Nov.2014
14.18
-0.01
-0.07047216349541931
11.Nov.2014
14.19
0.01
0.07052186177715092
10.Nov.2014
14.18
0.03
0.21201413427561838
07.Nov.2014
14.15
0
0
06.Nov.2014
14.15
0.02
0.14154281670205238
05.Nov.2014
14.13
0.01
0.0708215297450425
04.Nov.2014
14.12
0.01
0.07087172218284904
03.Nov.2014
14.11
-0.02
-0.14154281670205238
31.Okt.2014
14.13
0.13
0.9285714285714286
30.Okt.2014
14
-0.02
-0.14265335235378032
29.Okt.2014
14.02
0.06
0.4297994269340974
28.Okt.2014
13.96
0.04
0.28735632183908044
27.Okt.2014
13.92
0.01
0.07189072609633357
24.Okt.2014
13.91
0.04
0.2883922134102379
23.Okt.2014
13.87
-0.03
-0.2158273381294964
22.Okt.2014
13.9
0.09
0.6517016654598118
21.Okt.2014
13.81
0.09
0.6559766763848397
20.Okt.2014
13.72
0.08
0.5865102639296188
17.Okt.2014
13.64
0.08
0.5899705014749262
16.Okt.2014
13.56
-0.11
-0.8046817849305048
15.Okt.2014
13.67
-0.02
-0.14609203798392986
14.Okt.2014
13.69
-0.11
-0.7971014492753623
13.Okt.2014
13.8
-0.08
-0.5763688760806917
10.Okt.2014
13.88
-0.15
-1.0691375623663577
09.Okt.2014
14.03
0.06
0.4294917680744452
08.Okt.2014
13.97
-0.08
-0.5693950177935944
07.Okt.2014
14.05
-0.07
-0.49575070821529743
06.Okt.2014
14.12
0.08
0.5698005698005698
03.Okt.2014
14.04
0
0
02.Okt.2014
14.04
-0.11
-0.7773851590106007
01.Okt.2014
14.15
-0.06
-0.422237860661506
30.Sept.2014
14.21
-0.01
-0.07032348804500703
29.Sept.2014
14.22
-0.02
-0.1404494382022472
26.Sept.2014
14.24
-0.07
-0.4891684136967156
25.Sept.2014
14.31
0.03
0.21008403361344538
24.Sept.2014
14.28
-0.04
-0.27932960893854747
23.Sept.2014
14.32
-0.05
-0.34794711203897005
22.Sept.2014
14.37
-0.05
-0.34674063800277394
19.Sept.2014
14.42
0.03
0.20847810979847117
18.Sept.2014
14.39
-0.01
-0.06944444444444445
17.Sept.2014
14.4
0.07
0.4884856943475227
16.Sept.2014
14.33
-0.01
-0.0697350069735007
15.Sept.2014
14.34
-0.04
-0.27816411682892905
12.Sept.2014
14.38
-0.02
-0.1388888888888889
11.Sept.2014
14.4
0.03
0.20876826722338204
10.Sept.2014
14.37
-0.03
-0.20833333333333334
09.Sept.2014
14.4
-0.07
-0.4837595024187975
08.Sept.2014
14.47
0
0
05.Sept.2014
14.47
-0.04
-0.27567195037904896
04.Sept.2014
14.51
-0.01
-0.06887052341597796
03.Sept.2014
14.52
0.07
0.4844290657439446
02.Sept.2014
14.45
-0.01
-0.06915629322268327
01.Sept.2014
14.46
0.02
0.13850415512465375
29.Aug.2014
14.44
0.01
0.0693000693000693
28.Aug.2014
14.43
-0.01
-0.06925207756232687
27.Aug.2014
14.44
0.02
0.13869625520110956
26.Aug.2014
14.42
0.04
0.27816411682892905
25.Aug.2014
14.38
0.04
0.2789400278940028
22.Aug.2014
14.34
-0.01
-0.06968641114982578
21.Aug.2014
14.35
0.04
0.27952480782669464
20.Aug.2014
14.31
-0.02
-0.13956734124214934
19.Aug.2014
14.33
0.04
0.27991602519244224
18.Aug.2014
14.29
0.06
0.42164441321152496
14.Aug.2014
14.23
0.06
0.4234297812279464
13.Aug.2014
14.17
0.01
0.07062146892655367
12.Aug.2014
14.16
0.01
0.0706713780918728
11.Aug.2014
14.15
0.11
0.7834757834757835
08.Aug.2014
14.04
-0.09
-0.6369426751592356
07.Aug.2014
14.13
0.03
0.2127659574468085
06.Aug.2014
14.1
-0.06
-0.423728813559322
05.Aug.2014
14.16
-0.04
-0.28169014084507044
04.Aug.2014
14.2
0
0
01.Aug.2014
14.2
-0.08
-0.5602240896358543
31.Juli2014
14.28
-0.09
-0.6263048016701461
30.Juli2014
14.37
-0.03
-0.20833333333333334
29.Juli2014
14.4
0.04
0.2785515320334262
28.Juli2014
14.36
-0.04
-0.2777777777777778
25.Juli2014
14.4
0
0
24.Juli2014
14.4
0
0
23.Juli2014
14.4
0.03
0.20876826722338204
22.Juli2014
14.37
0.05
0.34916201117318435
21.Juli2014
14.32
0.02
0.13986013986013987
18.Juli2014
14.3
-0.06
-0.4178272980501393
17.Juli2014
14.36
0.01
0.06968641114982578
16.Juli2014
14.35
-0.01
-0.06963788300835655
15.Juli2014
14.36
0.03
0.209351011863224
14.Juli2014
14.33
0.05
0.35014005602240894
11.Juli2014
14.28
0.01
0.0700770847932726
10.Juli2014
14.27
-0.04
-0.27952480782669464
09.Juli2014
14.31
-0.01
-0.06983240223463687
08.Juli2014
14.32
-0.06
-0.4172461752433936
07.Juli2014
14.38
-0.05
-0.3465003465003465
04.Juli2014
14.43
0.03
0.20833333333333334
03.Juli2014
14.4
0.01
0.06949270326615706
02.Juli2014
14.39
0.01
0.06954102920723226
01.Juli2014
14.38
0.07
0.4891684136967156
30.Juni2014
14.31
0.02
0.13995801259622112
27.Juni2014
14.29
0.03
0.21037868162692847
26.Juni2014
14.26
-0.01
-0.0700770847932726
25.Juni2014
14.27
-0.05
-0.34916201117318435
24.Juni2014
14.32
0.01
0.06988120195667366
20.Juni2014
14.31
-0.01
-0.06983240223463687
19.Juni2014
14.32
0.1
0.7032348804500703
18.Juni2014
14.22
0.03
0.21141649048625794
17.Juni2014
14.19
-0.01
-0.07042253521126761
16.Juni2014
14.2
0
0
13.Juni2014
14.2
-0.03
-0.21082220660576248
12.Juni2014
14.23
0.01
0.07032348804500703
11.Juni2014
14.22
-0.01
-0.07027406886858749
10.Juni2014
14.23
0
0
06.Juni2014
14.23
0.06
0.4234297812279464
05.Juni2014
14.17
0.03
0.21216407355021216
04.Juni2014
14.14
0
0
03.Juni2014
14.14
0
0
02.Juni2014
14.14
0.03
0.21261516654854712
30.Mai2014
14.11
0.03
0.21306818181818182
28.Mai2014
14.08
0
0
27.Mai2014
14.08
0.02
0.1422475106685633
26.Mai2014
14.06
0.04
0.28530670470756064
23.Mai2014
14.02
0.03
0.21443888491779842
22.Mai2014
13.99
0.06
0.43072505384063176
21.Mai2014
13.93
0.02
0.14378145219266714
20.Mai2014
13.91
-0.02
-0.14357501794687724
19.Mai2014
13.93
0.01
0.07183908045977011
16.Mai2014
13.92
-0.04
-0.28653295128939826
15.Mai2014
13.96
-0.05
-0.35688793718772305
14.Mai2014
14.01
0.01
0.07142857142857142
13.Mai2014
14
0.05
0.35842293906810035
12.Mai2014
13.95
0.06
0.4319654427645788
09.Mai2014
13.89
-0.05
-0.3586800573888092
08.Mai2014
13.94
0.06
0.4322766570605187
07.Mai2014
13.88
-0.05
-0.3589375448671931
06.Mai2014
13.93
0.01
0.07183908045977011
05.Mai2014
13.92
-0.02
-0.14347202295552366
02.Mai2014
13.94
0.06
0.4322766570605187
30.Apr.2014
13.88
0
0
29.Apr.2014
13.88
0.02
0.1443001443001443
28.Apr.2014
13.86
-0.03
-0.2159827213822894
25.Apr.2014
13.89
-0.01
-0.07194244604316546
24.Apr.2014
13.9
-0.01
-0.07189072609633357
23.Apr.2014
13.91
0.01
0.07194244604316546
22.Apr.2014
13.9
0.07
0.5061460592913956
17.Apr.2014
13.83
0.03
0.21739130434782608
16.Apr.2014
13.8
0.06
0.4366812227074236
15.Apr.2014
13.74
0.04
0.291970802919708
14.Apr.2014
13.7
-0.02
-0.1457725947521866
11.Apr.2014
13.72
-0.16
-1.1527377521613833
10.Apr.2014
13.88
0.05
0.3615328994938539
09.Apr.2014
13.83
0.02
0.14482259232440262
08.Apr.2014
13.81
-0.06
-0.43258832011535686
07.Apr.2014
13.87
-0.1
-0.7158196134574087
04.Apr.2014
13.97
0.02
0.14336917562724014
03.Apr.2014
13.95
0.01
0.07173601147776183
02.Apr.2014
13.94
0.02
0.14367816091954022
01.Apr.2014
13.92
0.04
0.2881844380403458
31.März2014
13.88
0.04
0.28901734104046245
28.März2014
13.84
0.06
0.43541364296081275
27.März2014
13.78
0
0
26.März2014
13.78
0.04
0.29112081513828236
25.März2014
13.74
0.05
0.36523009495982467
24.März2014
13.69
-0.1
-0.7251631617113851
21.März2014
13.79
0.07
0.5102040816326531
20.März2014
13.72
-0.08
-0.5797101449275363
19.März2014
13.8
0
0
18.März2014
13.8
0.05
0.36363636363636365
17.März2014
13.75
0.04
0.29175784099197666
14.März2014
13.71
-0.11
-0.7959479015918958
13.März2014
13.82
0
0
12.März2014
13.82
-0.1
-0.7183908045977011
11.März2014
13.92
0.06
0.4329004329004329
10.März2014
13.86
-0.09
-0.6451612903225806
07.März2014
13.95
-0.05
-0.35714285714285715
06.März2014
14
0.08
0.5747126436781609
05.März2014
13.92
0.02
0.14388489208633093
04.März2014
13.9
0.07
0.5061460592913956
03.März2014
13.83
-0.09
-0.646551724137931
28.Feb.2014
13.92
0.06
0.4329004329004329
27.Feb.2014
13.86
0
0
26.Feb.2014
13.86
-0.02
-0.1440922190201729
25.Feb.2014
13.88
0
0
24.Feb.2014
13.88
0.01
0.07209805335255948
21.Feb.2014
13.87
0.1
0.7262164124909223
20.Feb.2014
13.77
-0.09
-0.6493506493506493
19.Feb.2014
13.86
0.01
0.07220216606498195
18.Feb.2014
13.85
0.03
0.2170767004341534
17.Feb.2014
13.82
0.05
0.36310820624546114
14.Feb.2014
13.77
0.08
0.5843681519357194
13.Feb.2014
13.69
-0.06
-0.43636363636363634
12.Feb.2014
13.75
0.12
0.880410858400587
11.Feb.2014
13.63
0.03
0.22058823529411764
10.Feb.2014
13.6
0.07
0.5173688100517368
07.Feb.2014
13.53
0.11
0.819672131147541
06.Feb.2014
13.42
0.05
0.3739715781600598
05.Feb.2014
13.37
0.01
0.0748502994011976
04.Feb.2014
13.36
-0.16
-1.183431952662722
03.Feb.2014
13.52
0.01
0.07401924500370097
31.Jan.2014
13.51
-0.07
-0.5154639175257731
30.Jan.2014
13.58
-0.02
-0.14705882352941177
29.Jan.2014
13.6
0
0
28.Jan.2014
13.6
0.02
0.14727540500736377
27.Jan.2014
13.58
-0.14
-1.0204081632653061
24.Jan.2014
13.72
-0.1
-0.723589001447178
23.Jan.2014
13.82
-0.04
-0.2886002886002886
22.Jan.2014
13.86
-0.01
-0.07209805335255948
21.Jan.2014
13.87
0.02
0.1444043321299639
20.Jan.2014
13.85
-0.01
-0.07215007215007214
17.Jan.2014
13.86
0
0
16.Jan.2014
13.86
0.04
0.2894356005788712
15.Jan.2014
13.82
0.07
0.509090909090909
14.Jan.2014
13.75
-0.07
-0.5065123010130246
13.Jan.2014
13.82
0.02
0.14492753623188406
10.Jan.2014
13.8
0.03
0.2178649237472767
09.Jan.2014
13.77
0.02
0.14545454545454545
08.Jan.2014
13.75
0
0
07.Jan.2014
13.75
0.01
0.07278020378457059
06.Jan.2014
13.74
-0.02
-0.14534883720930233
03.Jan.2014
13.76
0.01
0.07272727272727272
02.Jan.2014
13.75
-0.04
-0.290065264684554
31.Dez.2013
13.79
0.03
0.2180232558139535
30.Dez.2013
13.76
-0.01
-0.07262164124909223
27.Dez.2013
13.77
0.12
0.8791208791208791
23.Dez.2013
13.65
0.04
0.29390154298310067
20.Dez.2013
13.61
0.05
0.3687315634218289
19.Dez.2013
13.56
0.06
0.4444444444444444
18.Dez.2013
13.5
0.03
0.22271714922049
17.Dez.2013
13.47
-0.03
-0.2222222222222222
16.Dez.2013
13.5
0.07
0.5212211466865228
13.Dez.2013
13.43
-0.02
-0.14869888475836432
12.Dez.2013
13.45
-0.1
-0.7380073800738007
11.Dez.2013
13.55
-0.03
-0.22091310751104565
10.Dez.2013
13.58
0
0
09.Dez.2013
13.58
0.07
0.5181347150259067
06.Dez.2013
13.51
0.05
0.37147102526002973
05.Dez.2013
13.46
0
0
04.Dez.2013
13.46
-0.09
-0.6642066420664207
03.Dez.2013
13.55
-0.04
-0.29433406916850624
02.Dez.2013
13.59
-0.06
-0.43956043956043955
29.Nov.2013
13.65
0.02
0.1467351430667645
28.Nov.2013
13.63
0.02
0.14695077149155034
27.Nov.2013
13.61
0.02
0.14716703458425312
26.Nov.2013
13.59
-0.01
-0.07352941176470588
25.Nov.2013
13.6
0.02
0.14727540500736377
22.Nov.2013
13.58
0.05
0.36954915003695493
21.Nov.2013
13.53
-0.02
-0.14760147601476015
20.Nov.2013
13.55
0
0
19.Nov.2013
13.55
-0.05
-0.36764705882352944
18.Nov.2013
13.6
0.04
0.2949852507374631
15.Nov.2013
13.56
0.07
0.5189028910303929
14.Nov.2013
13.49
0.1
0.7468259895444361
13.Nov.2013
13.39
-0.05
-0.37202380952380953
12.Nov.2013
13.44
0.02
0.14903129657228018
11.Nov.2013
13.42
0.08
0.5997001499250375
08.Nov.2013
13.34
-0.07
-0.5219985085756897
07.Nov.2013
13.41
-0.04
-0.29739776951672864
06.Nov.2013
13.45
0.08
0.5983545250560958
05.Nov.2013
13.37
-0.05
-0.37257824143070045
04.Nov.2013
13.42
-0.01
-0.07446016381236038
31.Okt.2013
13.43
-0.08
-0.5921539600296077
30.Okt.2013
13.51
0.04
0.2969561989606533
29.Okt.2013
13.47
0.02
0.14869888475836432
28.Okt.2013
13.45
0.02
0.14892032762472077
25.Okt.2013
13.43
0
0
24.Okt.2013
13.43
0.03
0.22388059701492538
23.Okt.2013
13.4
-0.07
-0.5196733481811433
22.Okt.2013
13.47
0.05
0.37257824143070045
21.Okt.2013
13.42
0.01
0.07457121551081283
18.Okt.2013
13.41
0.1
0.7513148009015778
17.Okt.2013
13.31
0.06
0.4528301886792453
16.Okt.2013
13.25
0.04
0.3028009084027252
15.Okt.2013
13.21
0.04
0.30372057706909644
14.Okt.2013
13.17
-0.01
-0.07587253414264036
11.Okt.2013
13.18
0.08
0.6106870229007634
10.Okt.2013
13.1
0.09
0.6917755572636434
09.Okt.2013
13.01
-0.08
-0.6111535523300229
08.Okt.2013
13.09
-0.01
-0.07633587786259542
07.Okt.2013
13.1
-0.03
-0.2284843869002285
04.Okt.2013
13.13
-0.02
-0.1520912547528517
03.Okt.2013
13.15
0
0
02.Okt.2013
13.15
0.01
0.076103500761035
01.Okt.2013
13.14
0.03
0.2288329519450801
30.Sept.2013
13.11
-0.08
-0.6065200909780136
27.Sept.2013
13.19
-0.03
-0.22692889561270801
26.Sept.2013
13.22
0.04
0.30349013657056145
25.Sept.2013
13.18
0.01
0.07593014426727411
24.Sept.2013
13.17
-0.03
-0.22727272727272727
23.Sept.2013
13.2
-0.07
-0.5275056518462697
20.Sept.2013
13.27
-0.02
-0.1504890895410083
19.Sept.2013
13.29
0.16
1.2185833968012185
18.Sept.2013
13.13
0.02
0.15255530129672007
17.Sept.2013
13.11
-0.01
-0.07621951219512195
16.Sept.2013
13.12
0.08
0.6134969325153374
13.Sept.2013
13.04
-0.01
-0.07662835249042145
12.Sept.2013
13.05
0.03
0.2304147465437788
11.Sept.2013
13.02
0.01
0.07686395080707148
10.Sept.2013
13.01
0.07
0.5409582689335394
09.Sept.2013
12.94
0.08
0.6220839813374806
06.Sept.2013
12.86
0
0
05.Sept.2013
12.86
0.05
0.39032006245121
04.Sept.2013
12.81
-0.02
-0.1558846453624318
03.Sept.2013
12.83
0.06
0.46985121378230227
02.Sept.2013
12.77
0
0
30.Aug.2013
12.77
-0.01
-0.0782472613458529
29.Aug.2013
12.78
0.03
0.23529411764705882
28.Aug.2013
12.75
-0.08
-0.6235385814497272
27.Aug.2013
12.83
-0.08
-0.6196746707978311
26.Aug.2013
12.91
0.03
0.2329192546583851
23.Aug.2013
12.88
0.05
0.3897116134060795
22.Aug.2013
12.83
0.02
0.156128024980484
21.Aug.2013
12.81
-0.01
-0.078003120124805
20.Aug.2013
12.82
-0.07
-0.5430566330488751
19.Aug.2013
12.89
-0.04
-0.30935808197989173
16.Aug.2013
12.93
-0.1
-0.7674597083653109
14.Aug.2013
13.03
0.02
0.15372790161414296
13.Aug.2013
13.01
0.02
0.15396458814472672
12.Aug.2013
12.99
-0.03
-0.2304147465437788
09.Aug.2013
13.02
0.02
0.15384615384615385
08.Aug.2013
13
0.04
0.30864197530864196
07.Aug.2013
12.96
-0.08
-0.6134969325153374
06.Aug.2013
13.04
-0.02
-0.15313935681470137
05.Aug.2013
13.06
-0.01
-0.07651109410864575
02.Aug.2013
13.07
0.04
0.3069838833461243
01.Aug.2013
13.03
0.09
0.6955177743431221
31.Juli2013
12.94
-0.02
-0.15432098765432098
30.Juli2013
12.96
0.01
0.07722007722007722
29.Juli2013
12.95
-0.04
-0.30792917628945343
26.Juli2013
12.99
-0.03
-0.2304147465437788
25.Juli2013
13.02
-0.04
-0.30627871362940273
24.Juli2013
13.06
0
0
23.Juli2013
13.06
0.03
0.23023791250959325
22.Juli2013
13.03
0.05
0.3852080123266564
19.Juli2013
12.98
0
0
18.Juli2013
12.98
0.03
0.23166023166023167
17.Juli2013
12.95
0.02
0.15467904098994587
16.Juli2013
12.93
0.02
0.15491866769945778
15.Juli2013
12.91
0.01
0.07751937984496124
12.Juli2013
12.9
0.04
0.3110419906687403
11.Juli2013
12.86
0.11
0.8627450980392157
10.Juli2013
12.75
0.02
0.15710919088766692
09.Juli2013
12.73
0.06
0.47355958958168903
08.Juli2013
12.67
0.06
0.47581284694686754
05.Juli2013
12.61
-0.01
-0.07923930269413629
04.Juli2013
12.62
0.05
0.39777247414478917
03.Juli2013
12.57
-0.06
-0.4750593824228028
02.Juli2013
12.63
0.01
0.07923930269413629
01.Juli2013
12.62
0.11
0.8792965627498002
28.Juni2013
12.51
-0.01
-0.07987220447284345
27.Juni2013
12.52
0.1
0.8051529790660226
26.Juni2013
12.42
0.06
0.4854368932038835
25.Juni2013
12.36
0.05
0.4061738424045491
24.Juni2013
12.31
-0.17
-1.3621794871794872
21.Juni2013
12.48
-0.07
-0.5577689243027888
20.Juni2013
12.55
-0.24
-1.8764659890539483
19.Juni2013
12.79
0.03
0.23510971786833856
18.Juni2013
12.76
-0.01
-0.07830853563038372
17.Juni2013
12.77
0.05
0.39308176100628933
14.Juni2013
12.72
0.1
0.7923930269413629
13.Juni2013
12.62
-0.11
-0.8641005498821681
12.Juni2013
12.73
0.02
0.15735641227380015
11.Juni2013
12.71
-0.07
-0.5477308294209703
10.Juni2013
12.78
0.07
0.5507474429583006
07.Juni2013
12.71
0.03
0.23659305993690852
06.Juni2013
12.68
-0.07
-0.5490196078431373
05.Juni2013
12.75
-0.11
-0.8553654743390358
04.Juni2013
12.86
0.08
0.6259780907668232
03.Juni2013
12.78
-0.1
-0.7763975155279503
31.Mai2013
12.88
-0.06
-0.46367851622874806
30.Mai2013
12.94
0
0
29.Mai2013
12.94
-0.09
-0.6907137375287797
28.Mai2013
13.03
0.1
0.7733952049497294
27.Mai2013
12.93
-0.02
-0.15444015444015444
24.Mai2013
12.95
0
0
23.Mai2013
12.95
-0.34
-2.558314522197141
22.Mai2013
13.29
0.15
1.1415525114155252
21.Mai2013
13.14
0.07
0.5355776587605203
17.Mai2013
13.07
-0.01
-0.0764525993883792
16.Mai2013
13.08
0.03
0.22988505747126436
15.Mai2013
13.05
0.05
0.38461538461538464
14.Mai2013
13
0.05
0.3861003861003861
13.Mai2013
12.95
0
0
10.Mai2013
12.95
-0.01
-0.07716049382716049
08.Mai2013
12.96
0.05
0.3872966692486445
07.Mai2013
12.91
0.08
0.6235385814497272
06.Mai2013
12.83
-0.01
-0.0778816199376947
03.Mai2013
12.84
0.11
0.8641005498821681
02.Mai2013
12.73
-0.03
-0.23510971786833856
30.Apr.2013
12.76
0.01
0.0784313725490196
29.Apr.2013
12.75
0.03
0.2358490566037736
26.Apr.2013
12.72
0
0
25.Apr.2013
12.72
0.06
0.47
24.Apr.2013
12.66
0.07
0.56
23.Apr.2013
12.59
0.06
0.48
22.Apr.2013
12.53
0.05
0.4
19.Apr.2013
12.48
0.01
0.08
18.Apr.2013
12.47
-0.07
-0.56
17.Apr.2013
12.54
-0.01
-0.08
16.Apr.2013
12.55
-0.07
-0.55
15.Apr.2013
12.62
-0.09
-0.71
12.Apr.2013
12.71
-0.02
-0.16
11.Apr.2013
12.73
0.08
0.63
10.Apr.2013
12.65
0.09
0.72
09.Apr.2013
12.56
0.05
0.4
08.Apr.2013
12.51
0.09
0.72
05.Apr.2013
12.42
-0.03
-0.24
04.Apr.2013
12.45
-0.02
-0.16
03.Apr.2013
12.47
-0.01
-0.08
02.Apr.2013
12.48
-0.03
-0.24
28.März2013
12.51
0.05
0.4
27.März2013
12.46
-0.02
-0.16
26.März2013
12.48
0.01
0.08
25.März2013
12.47
-0.01
-0.08
22.März2013
12.48
-0.01
-0.08
21.März2013
12.49
-0.02
-0.16
20.März2013
12.51
0.01
0.08
19.März2013
12.5
0.01
0.08
18.März2013
12.49
-0.07
-0.56
15.März2013
12.56
0.03
0.24
14.März2013
12.53
0.04
0.32
13.März2013
12.49
-0.04
-0.32
12.März2013
12.53
0.03
0.24
11.März2013
12.5
0.04
0.32
08.März2013
12.46
0.01
0.08
07.März2013
12.45
0.03
0.24
06.März2013
12.42
0.05
0.4
05.März2013
12.37
0.09
0.73
04.März2013
12.28
0.04
0.33
01.März2013
12.24
-0.07
-0.57
28.Feb.2013
12.31
0.1
0.82
27.Feb.2013
12.21
-0.01
-0.08
26.Feb.2013
12.22
-0.14
-1.13
25.Feb.2013
12.36
0.1
0.82
22.Feb.2013
12.26
0.02
0.16
21.Feb.2013
12.24
-0.16
-1.29
20.Feb.2013
12.4
0.01
0.08
19.Feb.2013
12.39
0.05
0.41
18.Feb.2013
12.34
-0.02
-0.16
15.Feb.2013
12.36
0
0
14.Feb.2013
12.36
-0.04
-0.32
13.Feb.2013
12.4
0.05
0.4
12.Feb.2013
12.35
0.02
0.16
11.Feb.2013
12.33
-0.02
-0.16
08.Feb.2013
12.35
0
0
07.Feb.2013
12.35
0.01
0.08
06.Feb.2013
12.34
0.02
0.16
05.Feb.2013
12.32
-0.01
-0.08
04.Feb.2013
12.33
-0.01
-0.08
01.Feb.2013
12.34
0.02
0.16
31.Jan.2013
12.32
0
0
30.Jan.2013
12.32
0.03
0.24
29.Jan.2013
12.29
0.03
0.24
28.Jan.2013
12.26
-0.02
-0.16
25.Jan.2013
12.28
0.02
0.16
24.Jan.2013
12.26
0.02
0.16339869281045752
23.Jan.2013
12.24
0.02
0.16366612111292964
22.Jan.2013
12.22
0
0
21.Jan.2013
12.22
0
0
18.Jan.2013
12.22
0.03
0.2461033634126333
17.Jan.2013
12.19
0.03
0.24671052631578946
16.Jan.2013
12.16
-0.01
-0.08216926869350863
15.Jan.2013
12.17
0
0
14.Jan.2013
12.17
0.01
0.08223684210526316
11.Jan.2013
12.16
0.01
0.0823045267489712
10.Jan.2013
12.15
0.05
0.4132231404958678
09.Jan.2013
12.1
0.03
0.24855012427506215
08.Jan.2013
12.07
0
0
07.Jan.2013
12.07
-0.01
-0.08278145695364239
04.Jan.2013
12.08
0.01
0.08285004142502071
03.Jan.2013
12.07
-0.01
-0.08278145695364239
02.Jan.2013
12.08
0.19
1.59798149705635
31.Dez.2012
11.89
0
0
28.Dez.2012
11.89
-0.03
-0.2516778523489933
27.Dez.2012
11.92
--
--
21.Dez.2012
11.91
-0.04
-0.33472803347280333
20.Dez.2012
11.95
-0.02
-0.1670843776106934
19.Dez.2012
11.97
0.06
0.5037783375314862
18.Dez.2012
11.91
0.05
0.42158516020236086
17.Dez.2012
11.86
0.02
0.16891891891891891
14.Dez.2012
11.84
-0.03
-0.2527379949452401
13.Dez.2012
11.87
-0.01
-0.08417508417508418
12.Dez.2012
11.88
0.02
0.16863406408094436
11.Dez.2012
11.86
0.04
0.338409475465313
10.Dez.2012
11.82
0.02
0.1694915254237288
07.Dez.2012
11.8
0.02
0.1697792869269949
06.Dez.2012
11.78
0.02
0.17006802721088435
05.Dez.2012
11.76
0
0
04.Dez.2012
11.76
-0.03
-0.25
03.Dez.2012
11.79
-1164.92
-99
30.Nov.2012
11.77
0
0
29.Nov.2012
11.77
0.13
1.12
28.Nov.2012
11.64
-0.08
-0.68
27.Nov.2012
11.72
0.02
0.17
26.Nov.2012
11.7
0.01
0.09
23.Nov.2012
11.69
0.05
0.43
22.Nov.2012
11.64
0.03
0.26
21.Nov.2012
11.61
0.02
0.17
20.Nov.2012
11.59
0.02
0.17
19.Nov.2012
11.57
0.13
1.14
16.Nov.2012
11.44
-0.01
-0.09
15.Nov.2012
11.45
-0.08
-0.69
14.Nov.2012
11.53
-0.02
-0.17
13.Nov.2012
11.55
-0.03
-0.26
12.Nov.2012
11.58
0
0
09.Nov.2012
11.58
-0.07
-0.6
08.Nov.2012
11.65
-0.04
-0.34
07.Nov.2012
11.69
-0.04
-0.34
06.Nov.2012
11.73
0.05
0.43
05.Nov.2012
11.68
-0.05
-0.43
02.Nov.2012
11.73
-1156.45
-99
31.Okt.2012
11.68
0.01
0.09
26.Okt.2012
11.67
-0.03
-0.26
25.Okt.2012
11.7
0.01
0.09
24.Okt.2012
11.69
0.01
0.09
23.Okt.2012
11.68
-0.1
-0.85
22.Okt.2012
11.78
-0.06
-0.51
19.Okt.2012
11.84
-0.04
-0.34
18.Okt.2012
11.88
0.02
0.17
17.Okt.2012
11.86
0.05
0.42
16.Okt.2012
11.81
0.1
0.85
15.Okt.2012
11.71
-0.04
-0.34
12.Okt.2012
11.75
0
0
11.Okt.2012
11.75
0.03
0.26
10.Okt.2012
11.72
-0.07
-0.59
09.Okt.2012
11.79
-0.02
-0.17
08.Okt.2012
11.81
-0.06
-0.51
05.Okt.2012
11.87
0.06
0.51
04.Okt.2012
11.81
0.05
0.43
03.Okt.2012
11.76
-0.02
-0.17
02.Okt.2012
11.78
0.01
0.08
01.Okt.2012
11.77
-1161.52
-99
28.Sept.2012
11.73
-0.01
-0.09
27.Sept.2012
11.74
0.04
0.34
26.Sept.2012
11.7
-0.12
-1.02
25.Sept.2012
11.82
0.02
0.17
24.Sept.2012
11.8
-0.07
-0.59
21.Sept.2012
11.87
0.1
0.85
20.Sept.2012
11.77
-0.06
-0.51
19.Sept.2012
11.83
0.01
0.08
18.Sept.2012
11.82
-0.03
-0.25
17.Sept.2012
11.85
-0.04
-0.34
14.Sept.2012
11.89
0.19
1.62
13.Sept.2012
11.7
-0.01
-0.09
12.Sept.2012
11.71
0.04
0.34
11.Sept.2012
11.67
0.01
0.09
10.Sept.2012
11.66
0.01
0.09
07.Sept.2012
11.65
0.13
1.13
06.Sept.2012
11.52
0.07
0.61
05.Sept.2012
11.45
-0.02
-0.17
04.Sept.2012
11.47
-0.02
-0.17
03.Sept.2012
11.49
-1135.07
-99
31.Aug.2012
11.47
0.01
0.09
30.Aug.2012
11.46
-0.03
-0.26
29.Aug.2012
11.49
0
0
28.Aug.2012
11.49
-0.01
-0.09
27.Aug.2012
11.5
0.04
0.35
24.Aug.2012
11.46
-0.05
-0.43
23.Aug.2012
11.51
0.01
0.09
22.Aug.2012
11.5
-0.04
-0.35
21.Aug.2012
11.54
0.06
0.52
20.Aug.2012
11.48
-0.02
-0.17
17.Aug.2012
11.5
0.05
0.44
16.Aug.2012
11.45
0
0
14.Aug.2012
11.45
0
0
13.Aug.2012
11.45
0.03
0.26
10.Aug.2012
11.42
-0.01
-0.09
09.Aug.2012
11.43
0.02
0.18
08.Aug.2012
11.41
0
0
07.Aug.2012
11.41
0.05
0.44
06.Aug.2012
11.36
0.06
0.53
03.Aug.2012
11.3
0.06
0.53
02.Aug.2012
11.24
-0.04
-0.35
01.Aug.2012
11.28
-1119.45
-99
31.Juli2012
11.31
0.01
0.09
30.Juli2012
11.3
0.08
0.71
27.Juli2012
11.22
0.06
0.54
26.Juli2012
11.16
0.1
0.9
25.Juli2012
11.06
-0.03
-0.27
24.Juli2012
11.09
0.03
0.27
23.Juli2012
11.06
-0.14
-1.25
20.Juli2012
11.2
-0.06
-0.53
19.Juli2012
11.26
0.08
0.72
18.Juli2012
11.18
0.04
0.36
17.Juli2012
11.14
0.03
0.27
16.Juli2012
11.11
0.02
0.18
13.Juli2012
11.09
0.09
0.82
12.Juli2012
11
-0.09
-0.81
11.Juli2012
11.09
-0.05
-0.45
10.Juli2012
11.14
0.03
0.27
09.Juli2012
11.11
-0.04
-0.36
06.Juli2012
11.15
-0.05
-0.45
05.Juli2012
11.2
-0.05
-0.44
04.Juli2012
11.25
0.03
0.27
03.Juli2012
11.22
0.07
0.63
02.Juli2012
11.15
-1099.42
-99
29.Juni2012
11.11
0.16
1.46
28.Juni2012
10.95
0.02
0.18
27.Juni2012
10.93
0.03
0.28
26.Juni2012
10.9
0
0
25.Juni2012
10.9
-0.07
-0.64
22.Juni2012
10.97
-0.1
-0.9
21.Juni2012
11.07
-0.03
-0.27
20.Juni2012
11.1
0.03
0.27
19.Juni2012
11.07
0.07
0.64
18.Juni2012
11
0.02
0.18
15.Juni2012
10.98
0.07
0.64
14.Juni2012
10.91
0.02
0.18
13.Juni2012
10.89
0.02
0.18
12.Juni2012
10.87
-0.06
-0.55
11.Juni2012
10.93
0.09
0.83
08.Juni2012
10.84
-0.11
-1
07.Juni2012
10.95
0.11
1.01
06.Juni2012
10.84
0.12
1.12
05.Juni2012
10.72
0.02
0.19
04.Juni2012
10.7
-0.05
-0.47
01.Juni2012
10.75
-1070.57
-99.01
31.Mai2012
10.81
-0.05
-0.46
30.Mai2012
10.86
-0.08
-0.73
29.Mai2012
10.94
0.07
0.64
25.Mai2012
10.87
0.02
0.18
24.Mai2012
10.85
0.03
0.28
23.Mai2012
10.82
-0.09
-0.82
22.Mai2012
10.91
0.08
0.74
21.Mai2012
10.83
-0.03
-0.28
18.Mai2012
10.86
-0.14
-1.27
16.Mai2012
11
-0.05
-0.45
15.Mai2012
11.05
-0.03
-0.27
14.Mai2012
11.08
-0.09
-0.81
11.Mai2012
11.17
-0.07
-0.62
10.Mai2012
11.24
0.07
0.63
09.Mai2012
11.17
-0.09
-0.8
08.Mai2012
11.26
-0.04
-0.35
07.Mai2012
11.3
-0.08
-0.7
04.Mai2012
11.38
-0.1
-0.87
03.Mai2012
11.48
0
0
02.Mai2012
11.48
-1137.94
-99
30.Apr.2012
11.49
-0.02
-0.17
27.Apr.2012
11.51
0.05
0.44
26.Apr.2012
11.46
0.02
0.17
25.Apr.2012
11.44
0.09
0.79
24.Apr.2012
11.35
0.03
0.27
23.Apr.2012
11.32
-0.12
-1.05
20.Apr.2012
11.44
-0.01
-0.09
19.Apr.2012
11.45
0.01
0.09
18.Apr.2012
11.44
0.04
0.35
17.Apr.2012
11.4
0.02
0.18
16.Apr.2012
11.38
-0.04
-0.35
13.Apr.2012
11.42
-0.01
-0.09
12.Apr.2012
11.43
0.06
0.53
11.Apr.2012
11.37
-0.05
-0.44
10.Apr.2012
11.42
-0.07
-0.61
05.Apr.2012
11.49
-0.04
-0.35
04.Apr.2012
11.53
-0.14
-1.2
03.Apr.2012
11.67
0.05
0.43
02.Apr.2012
11.62
-1149.3
-99
30.März2012
11.61
0.05
0.43
29.März2012
11.56
-0.08
-0.69
28.März2012
11.64
-0.05
-0.43
27.März2012
11.69
0.07
0.6
26.März2012
11.62
0.06
0.52
23.März2012
11.56
0.03
0.26
22.März2012
11.53
-0.04
-0.35
21.März2012
11.57
-0.03
-0.26
20.März2012
11.6
-0.06
-0.51
19.März2012
11.66
0.02
0.17
16.März2012
11.64
0.04
0.34
15.März2012
11.6
0.01
0.09
14.März2012
11.59
0.03
0.26
13.März2012
11.56
0.05
0.43
12.März2012
11.51
-0.03
-0.26
09.März2012
11.54
0.03
0.26
08.März2012
11.51
0.1
0.88
07.März2012
11.41
-0.01
-0.09
06.März2012
11.42
-0.15
-1.3
05.März2012
11.57
-0.04
-0.34
02.März2012
11.61
-0.01
-0.09
01.März2012
11.62
-1157.05
-99.01
29.Feb.2012
11.69
0.06
0.52
28.Feb.2012
11.63
0.06
0.52
27.Feb.2012
11.57
-0.05
-0.43
24.Feb.2012
11.62
0.07
0.61
23.Feb.2012
11.55
-0.01
-0.09
22.Feb.2012
11.56
0
0
21.Feb.2012
11.56
0
0
20.Feb.2012
11.56
0.02
0.17
17.Feb.2012
11.54
0.12
1.05
16.Feb.2012
11.42
-0.05
-0.44
15.Feb.2012
11.47
0.05
0.44
14.Feb.2012
11.42
-0.03
-0.26
13.Feb.2012
11.45
0.07
0.62
10.Feb.2012
11.38
-0.12
-1.04
09.Feb.2012
11.5
0.01
0.09
08.Feb.2012
11.49
0.08
0.7
07.Feb.2012
11.41
-0.01
-0.09
06.Feb.2012
11.42
0.02
0.18
03.Feb.2012
11.4
0.04
0.35
02.Feb.2012
11.36
0.04
0.35
01.Feb.2012
11.32
-1116.54
-99
31.Jan.2012
11.28
0.09
0.8
30.Jan.2012
11.19
-0.07
-0.62
27.Jan.2012
11.26
-0.05
-0.44
26.Jan.2012
11.31
0.2
1.8
25.Jan.2012
11.11
0
0
24.Jan.2012
11.11
-0.07
-0.63
23.Jan.2012
11.18
0.06
0.54
20.Jan.2012
11.12
0
0
19.Jan.2012
11.12
0.09
0.82
18.Jan.2012
11.03
0.02
0.18
17.Jan.2012
11.01
0.08
0.73
16.Jan.2012
10.93
0.01
0.09
13.Jan.2012
10.92
-0.06
-0.55
12.Jan.2012
10.98
0.07
0.64
11.Jan.2012
10.91
-0.04
-0.37
10.Jan.2012
10.95
0.12
1.11
09.Jan.2012
10.83
0.02
0.19
06.Jan.2012
10.81
-0.01
-0.09
05.Jan.2012
10.82
-0.08
-0.73
04.Jan.2012
10.9
0.03
0.28
03.Jan.2012
10.87
0.14
1.3
02.Jan.2012
10.73
-1062.26
-99
30.Dez.2011
10.73
0.09
0.85
29.Dez.2011
10.64
-0.04
-0.37
28.Dez.2011
10.68
-0.07
-0.65
27.Dez.2011
10.75
0.04
0.37
23.Dez.2011
10.71
0.04
0.37
22.Dez.2011
10.67
0.07
0.66
21.Dez.2011
10.6
0.02
0.19
20.Dez.2011
10.58
0.06
0.57
19.Dez.2011
10.52
-0.04
-0.38
16.Dez.2011
10.56
0.01
0.09
15.Dez.2011
10.55
0
0
14.Dez.2011
10.55
-0.2
-1.86
13.Dez.2011
10.75
0.04
0.37
12.Dez.2011
10.71
-0.09
-0.83
09.Dez.2011
10.8
-0.05
-0.46
08.Dez.2011
10.85
-0.03
-0.28
07.Dez.2011
10.88
0.01
0.09
06.Dez.2011
10.87
-0.08
-0.73
05.Dez.2011
10.95
0.04
0.37
02.Dez.2011
10.91
0.03
0.28
01.Dez.2011
10.88
-1066.72
-98.99
30.Nov.2011
10.78
0.23
2.18
29.Nov.2011
10.55
0.03
0.29
28.Nov.2011
10.52
0.18
1.74
25.Nov.2011
10.34
0
0
24.Nov.2011
10.34
-0.06
-0.58
23.Nov.2011
10.4
-0.14
-1.33
22.Nov.2011
10.54
0
0
21.Nov.2011
10.54
-0.17
-1.59
18.Nov.2011
10.71
-0.09
-0.83
17.Nov.2011
10.8
-0.07
-0.64
16.Nov.2011
10.87
-0.06
-0.55
15.Nov.2011
10.93
-0.03
-0.27
14.Nov.2011
10.96
0
0
11.Nov.2011
10.96
0.11
1.01
10.Nov.2011
10.85
-0.08
-0.73
09.Nov.2011
10.93
-0.16
-1.44
08.Nov.2011
11.09
0.07
0.64
07.Nov.2011
11.02
0.08
0.73
04.Nov.2011
10.94
0.01
0.09
03.Nov.2011
10.93
0.04
0.37
02.Nov.2011
10.89
-1098.3
-99.02
31.Okt.2011
11.09
-0.1
-0.89
28.Okt.2011
11.19
0.08
0.72
27.Okt.2011
11.11
0.19
1.74
26.Okt.2011
10.92
0.05
0.46
25.Okt.2011
10.87
0.02
0.18
24.Okt.2011
10.85
0.08
0.74
21.Okt.2011
10.77
0.12
1.13
20.Okt.2011
10.65
-0.1
-0.93
19.Okt.2011
10.75
0.14
1.32
18.Okt.2011
10.61
-0.13
-1.21
17.Okt.2011
10.74
0.01
0.09
14.Okt.2011
10.73
0.12
1.13
13.Okt.2011
10.61
-0.04
-0.38
12.Okt.2011
10.65
0.1
0.95
11.Okt.2011
10.55
0.06
0.57
10.Okt.2011
10.49
0.09
0.87
07.Okt.2011
10.4
0.16
1.56
06.Okt.2011
10.24
0.15
1.49
05.Okt.2011
10.09
0.15
1.51
04.Okt.2011
9.94
-0.25
-2.45
03.Okt.2011
10.19
-1021.04
-99.01
30.Sept.2011
10.31
-0.17
-1.62
29.Sept.2011
10.48
-0.06
-0.57
28.Sept.2011
10.54
-0.02
-0.19
27.Sept.2011
10.56
0.32
3.13
26.Sept.2011
10.24
-0.06
-0.58
23.Sept.2011
10.3
-0.04
-0.39
22.Sept.2011
10.34
-0.49
-4.52
21.Sept.2011
10.83
0
0
20.Sept.2011
10.83
0.05
0.46
19.Sept.2011
10.78
-0.19
-1.73
16.Sept.2011
10.97
0.1
0.92
15.Sept.2011
10.87
0.13
1.21
14.Sept.2011
10.74
-0.01
-0.09
13.Sept.2011
10.75
0.03
0.28
12.Sept.2011
10.72
-0.13
-1.2
09.Sept.2011
10.85
-0.15
-1.36
08.Sept.2011
11
0.07
0.64
07.Sept.2011
10.93
0.15
1.39
06.Sept.2011
10.78
-0.13
-1.19
05.Sept.2011
10.91
-0.12
-1.09
02.Sept.2011
11.03
-0.12
-1.08
01.Sept.2011
11.15
-1105.97
-99
31.Aug.2011
11.17
0.13
1.18
30.Aug.2011
11.04
0.06
0.55
29.Aug.2011
10.98
0.2
1.86
26.Aug.2011
10.78
-0.07
-0.65
25.Aug.2011
10.85
-0.02
-0.18
24.Aug.2011
10.87
0.1
0.93
23.Aug.2011
10.77
-0.02
-0.19
22.Aug.2011
10.79
-0.01
-0.09
19.Aug.2011
10.8
-0.1
-0.92
18.Aug.2011
10.9
-0.23
-2.07
17.Aug.2011
11.13
0.1
0.91
16.Aug.2011
11.03
0.12
1.1
12.Aug.2011
10.91
0.19
1.77
11.Aug.2011
10.72
-0.08
-0.74
10.Aug.2011
10.8
0.08
0.75
09.Aug.2011
10.72
-0.15
-1.38
08.Aug.2011
10.87
-0.14
-1.27
05.Aug.2011
11.01
-0.28
-2.48
04.Aug.2011
11.29
-0.14
-1.22
03.Aug.2011
11.43
-0.12
-1.04
02.Aug.2011
11.55
-0.08
-0.69
01.Aug.2011
11.63
-1145.51
-98.99
29.Juli2011
11.57
-0.05
-0.43
28.Juli2011
11.62
-0.08
-0.68
27.Juli2011
11.7
-0.04
-0.34
26.Juli2011
11.74
0.02
0.17
25.Juli2011
11.72
0
0
22.Juli2011
11.72
0.05
0.43
21.Juli2011
11.67
0.07
0.6
20.Juli2011
11.6
0.06
0.52
19.Juli2011
11.54
0.04
0.35
18.Juli2011
11.5
-0.02
-0.17
15.Juli2011
11.52
-0.06
-0.52
14.Juli2011
11.58
0.09
0.78
13.Juli2011
11.49
0.04
0.35
12.Juli2011
11.45
-0.09
-0.78
11.Juli2011
11.54
-0.1
-0.86
08.Juli2011
11.64
-0.01
-0.09
07.Juli2011
11.65
0.05
0.43
06.Juli2011
11.6
-0.01
-0.09
05.Juli2011
11.61
0
0
04.Juli2011
11.61
0.1
0.87
01.Juli2011
11.51
-1137.89
-99
30.Juni2011
11.49
0.09
0.79
29.Juni2011
11.4
0.09
0.8
28.Juni2011
11.31
0.07
0.62
27.Juni2011
11.24
-0.06
-0.53
24.Juni2011
11.3
-0.09
-0.79
22.Juni2011
11.39
0.07
0.62
21.Juni2011
11.32
0.08
0.71
20.Juni2011
11.24
-0.04
-0.35
17.Juni2011
11.28
0.05
0.45
16.Juni2011
11.23
-0.11
-0.97
15.Juni2011
11.34
-0.05
-0.44
14.Juni2011
11.39
0.01
0.09
10.Juni2011
11.38
-0.05
-0.44
09.Juni2011
11.43
0.01
0.09
08.Juni2011
11.42
-0.06
-0.52
07.Juni2011
11.48
-0.02
-0.17
06.Juni2011
11.5
-0.01
-0.09
03.Juni2011
11.51
-0.16
-1.37
01.Juni2011
11.67
-1153.58
-99
31.Mai2011
11.65
0.08
0.69
30.Mai2011
11.57
0.01
0.09
27.Mai2011
11.56
0.11
0.96
26.Mai2011
11.45
0.05
0.44
25.Mai2011
11.4
-0.02
-0.18
24.Mai2011
11.42
0.04
0.35
23.Mai2011
11.38
-0.12
-1.04
20.Mai2011
11.5
-0.06
-0.52
19.Mai2011
11.56
0.07
0.61
18.Mai2011
11.49
0.04
0.35
17.Mai2011
11.45
-0.03
-0.26
16.Mai2011
11.48
-0.08
-0.69
13.Mai2011
11.56
0.05
0.43
12.Mai2011
11.51
-0.14
-1.2
11.Mai2011
11.65
0
0
10.Mai2011
11.65
0.05
0.43
09.Mai2011
11.6
-0.05
-0.43
06.Mai2011
11.65
-0.02
-0.17
05.Mai2011
11.67
-0.09
-0.77
04.Mai2011
11.76
-0.05
-0.42
03.Mai2011
11.81
-0.07
-0.59
02.Mai2011
11.88
-1169.9
-98.99
29.Apr.2011
11.82
0.01
0.08
28.Apr.2011
11.81
0.08
0.68
27.Apr.2011
11.73
0.05
0.43
26.Apr.2011
11.68
0.01
0.09
21.Apr.2011
11.67
0.07
0.6
20.Apr.2011
11.6
0.15
1.31
19.Apr.2011
11.45
0.02
0.17
18.Apr.2011
11.43
-0.1
-0.87
15.Apr.2011
11.53
0.04
0.35
14.Apr.2011
11.49
-0.02
-0.17
13.Apr.2011
11.51
0.01
0.09
12.Apr.2011
11.5
-0.12
-1.03
11.Apr.2011
11.62
-0.01
-0.09
08.Apr.2011
11.63
0.03
0.26
07.Apr.2011
11.6
0.01
0.09
06.Apr.2011
11.59
0.06
0.52
05.Apr.2011
11.53
-0.03
-0.26
04.Apr.2011
11.56
0.07
0.61
01.Apr.2011
11.49
-1139.19
-99
31.März2011
11.51
0.05
0.44
30.März2011
11.46
0.12
1.06
29.März2011
11.34
-0.06
-0.53
28.März2011
11.4
-0.03
-0.26
25.März2011
11.43
0.04
0.35
24.März2011
11.39
0.1
0.89
23.März2011
11.29
-0.01
-0.09
22.März2011
11.3
0.04
0.36
21.März2011
11.26
0.07
0.63
18.März2011
11.19
0.07
0.63
17.März2011
11.12
0.02
0.18
16.März2011
11.1
0.06
0.54
15.März2011
11.04
-0.17
-1.52
14.März2011
11.21
-0.03
-0.27
11.März2011
11.24
-0.04
-0.35
10.März2011
11.28
-0.14
-1.23
09.März2011
11.42
0.04
0.35
08.März2011
11.38
-0.11
-0.96
07.März2011
11.49
-0.01
-0.09
04.März2011
11.5
0.04
0.35
03.März2011
11.46
0.06
0.53
02.März2011
11.4
-0.08
-0.7
01.März2011
11.48
-1133.51
-99
28.Feb.2011
11.45
0.09
0.79
25.Feb.2011
11.36
0.03
0.26
24.Feb.2011
11.33
-0.01
-0.09
23.Feb.2011
11.34
-0.06
-0.53
22.Feb.2011
11.4
-0.07
-0.61
21.Feb.2011
11.47
0.01
0.09
18.Feb.2011
11.46
0.03
0.26
17.Feb.2011
11.43
0.07
0.62
16.Feb.2011
11.36
0.01
0.09
15.Feb.2011
11.35
0.03
0.27
14.Feb.2011
11.32
0.05
0.44
11.Feb.2011
11.27
0.02
0.18
10.Feb.2011
11.25
-0.1
-0.88
09.Feb.2011
11.35
0
0
08.Feb.2011
11.35
0.04
0.35
07.Feb.2011
11.31
0.01
0.09
04.Feb.2011
11.3
0.02
0.18
03.Feb.2011
11.28
-0.05
-0.44
02.Feb.2011
11.33
0.07
0.62
01.Feb.2011
11.26
-1104.39
-98.99
31.Jan.2011
11.16
-0.08
-0.71
28.Jan.2011
11.24
-0.03
-0.27
27.Jan.2011
11.27
0.05
0.45
26.Jan.2011
11.22
0.03
0.27
25.Jan.2011
11.19
0.02
0.18
24.Jan.2011
11.17
-0.02
-0.18
21.Jan.2011
11.19
0.03
0.27
20.Jan.2011
11.16
-0.1
-0.89
19.Jan.2011
11.26
0.02
0.18
18.Jan.2011
11.24
0.03
0.27
17.Jan.2011
11.21
0.01
0.09
14.Jan.2011
11.2
-0.02
-0.18
13.Jan.2011
11.22
0.07
0.63
12.Jan.2011
11.15
0.07
0.63
11.Jan.2011
11.08
0.04
0.36
10.Jan.2011
11.04
-0.05
-0.45
07.Jan.2011
11.09
-0.03
-0.27
06.Jan.2011
11.12
0.04
0.36
05.Jan.2011
11.08
-0.06
-0.54
04.Jan.2011
11.14
0
0
03.Jan.2011
11.14
-1096.02
-98.99
31.Dez.2010
11.07
-0.01
-0.09
30.Dez.2010
11.08
0.04
0.36
29.Dez.2010
11.04
0.02
0.18
28.Dez.2010
11.02
0.04
0.36
27.Dez.2010
10.98
-0.01
-0.09
23.Dez.2010
10.99
0.01
0.09
22.Dez.2010
10.98
0.03
0.27
21.Dez.2010
10.95
0.04
0.37
20.Dez.2010
10.91
0.04
0.37
17.Dez.2010
10.87
0.03
0.28
16.Dez.2010
10.84
-0.09
-0.82
15.Dez.2010
10.93
-0.02
-0.18
14.Dez.2010
10.95
0.02
0.18
13.Dez.2010
10.93
0.07
0.64
10.Dez.2010
10.86
-0.02
-0.18
09.Dez.2010
10.88
0.02
0.18
08.Dez.2010
10.86
-0.08
-0.73
07.Dez.2010
10.94
0.06
0.55
06.Dez.2010
10.88
0.02
0.18
03.Dez.2010
10.86
0.08
0.74
02.Dez.2010
10.78
0.08
0.75
01.Dez.2010
10.7
-1048.54
-98.99
30.Nov.2010
10.59
0
0
29.Nov.2010
10.59
-0.08
-0.75
26.Nov.2010
10.67
-0.06
-0.56
25.Nov.2010
10.73
0.02
0.19
24.Nov.2010
10.71
0.01
0.09
23.Nov.2010
10.7
-0.12
-1.11
22.Nov.2010
10.82
0.06
0.56
19.Nov.2010
10.76
-0.01
-0.09
18.Nov.2010
10.77
0.09
0.84
17.Nov.2010
10.68
-0.04
-0.37
16.Nov.2010
10.72
-0.11
-1.02
15.Nov.2010
10.83
-0.08
-0.73
12.Nov.2010
10.91
-0.01
-0.09
11.Nov.2010
10.92
0
0
10.Nov.2010
10.92
-0.14
-1.27
09.Nov.2010
11.06
0.07
0.64
08.Nov.2010
10.99
-0.04
-0.36
05.Nov.2010
11.03
0.04
0.36
04.Nov.2010
10.99
0.17
1.57
03.Nov.2010
10.82
0.02
0.19
02.Nov.2010
10.8
-1061.56
-98.99
29.Okt.2010
10.72
-0.01
-0.09
28.Okt.2010
10.73
0.04
0.37
27.Okt.2010
10.69
-0.02
-0.19
26.Okt.2010
10.71
-0.09
-0.83
25.Okt.2010
10.8
0.08
0.75
22.Okt.2010
10.72
-0.04
-0.37
21.Okt.2010
10.76
0.06
0.56
20.Okt.2010
10.7
0.01
0.09
19.Okt.2010
10.69
-0.09
-0.83
18.Okt.2010
10.78
0
0
15.Okt.2010
10.78
-0.02
-0.19
14.Okt.2010
10.8
0.04
0.37
13.Okt.2010
10.76
0.1
0.94
12.Okt.2010
10.66
-0.05
-0.47
11.Okt.2010
10.71
0.04
0.37
08.Okt.2010
10.67
0.01
0.09
07.Okt.2010
10.66
0
0
06.Okt.2010
10.66
0.08
0.76
05.Okt.2010
10.58
0.05
0.47
04.Okt.2010
10.53
-0.01
-0.09
01.Okt.2010
10.54
-1042.68
-99
30.Sept.2010
10.53
0.03
0.29
29.Sept.2010
10.5
0.05
0.48
28.Sept.2010
10.45
-0.03
-0.29
27.Sept.2010
10.48
0.03
0.29
24.Sept.2010
10.45
0.07
0.67
23.Sept.2010
10.38
-0.07
-0.67
22.Sept.2010
10.45
0.04
0.38
21.Sept.2010
10.41
0.05
0.48
20.Sept.2010
10.36
0.02
0.19
17.Sept.2010
10.34
0.02
0.19
16.Sept.2010
10.32
0
0
15.Sept.2010
10.32
0
0
14.Sept.2010
10.32
0.03
0.29
13.Sept.2010
10.29
0.07
0.68
10.Sept.2010
10.22
-0.02
-0.2
09.Sept.2010
10.24
0.06
0.59
08.Sept.2010
10.18
0.01
0.1
07.Sept.2010
10.17
-0.04
-0.39
06.Sept.2010
10.21
0.03
0.29
03.Sept.2010
10.18
0.08
0.79
02.Sept.2010
10.1
0.09
0.9
01.Sept.2010
10.01
-980.69
-98.99
31.Aug.2010
9.91
-0.08
-0.8
30.Aug.2010
9.99
0.09
0.91
27.Aug.2010
9.9
-0.04
-0.4
26.Aug.2010
9.94
0.08
0.81
25.Aug.2010
9.86
-0.05
-0.5
24.Aug.2010
9.91
-0.11
-1.1
23.Aug.2010
10.02
0.04
0.4
20.Aug.2010
9.98
-0.12
-1.19
19.Aug.2010
10.1
0.02
0.2
18.Aug.2010
10.08
0.02
0.2
17.Aug.2010
10.06
0.07
0.7
16.Aug.2010
9.99
-0.03
-0.3
13.Aug.2010
10.02
0.03
0.3
12.Aug.2010
9.99
-0.09
-0.89
11.Aug.2010
10.08
-0.08
-0.79
10.Aug.2010
10.16
-0.07
-0.68
09.Aug.2010
10.23
-0.01
-0.1
06.Aug.2010
10.24
0.03
0.29
05.Aug.2010
10.21
0.01
0.1
04.Aug.2010
10.2
--
--
BGF Global Allocation Fund
Fondsauflegung
04-Aug.-2010
Monatsultimo
Monatliche Rendite
31.Aug.2010
-2.843136
30.Sept.2010
6.256306
31.Okt.2010
1.804376
30.Nov.2010
-1.212686
31.Dez.2010
4.532576
31.Jan.2011
0.813007
28.Feb.2011
2.598572
31.März2011
0.52402
30.Apr.2011
2.693307
31.Mai2011
-1.438242
30.Juni2011
-1.373386
31.Juli2011
0.696254
31.Aug.2011
-3.457212
30.Sept.2011
-7.699194
31.Okt.2011
7.56547
30.Nov.2011
-2.795311
31.Dez.2011
-0.463822
31.Jan.2012
5.125815
29.Feb.2012
3.634752
31.März2012
-0.684346
30.Apr.2012
-1.033592
31.Mai2012
-5.91819
30.Juni2012
2.775208
31.Juli2012
1.80018
31.Aug.2012
1.414677
30.Sept.2012
2.266783
31.Okt.2012
-0.426257
30.Nov.2012
0.770548
31.Dez.2012
1.019541
31.Jan.2013
3.616484
28.Feb.2013
-0.081169
31.März2013
1.624695
30.Apr.2013
1.998401
31.Mai2013
0.940439
30.Juni2013
-2.872671
31.Juli2013
3.43725
31.Aug.2013
-1.313756
30.Sept.2013
2.66249
31.Okt.2013
2.440885
30.Nov.2013
1.638124
31.Dez.2013
1.025641
31.Jan.2014
-2.030457
28.Feb.2014
3.034789
31.März2014
-0.287356
30.Apr.2014
0
31.Mai2014
1.657061
30.Juni2014
1.417434
31.Juli2014
-0.209644
31.Aug.2014
1.120448
30.Sept.2014
-1.592798
31.Okt.2014
-0.562984
30.Nov.2014
1.698514
31.Dez.2014
-0.974252
31.Jan.2015
-0.070274
28.Feb.2015
3.02391
31.März2015
-0.819113
30.Apr.2015
1.858224
31.Mai2015
0.472973
30.Juni2015
-2.151984
31.Juli2015
-0.137457
31.Aug.2015
-3.647626
30.Sept.2015
-3.214286
31.Okt.2015
4.944649
30.Nov.2015
-0.492264
31.Dez.2015
-1.130742
31.Jan.2016
-4.646176
29.Feb.2016
0
31.März2016
4.197901
30.Apr.2016
1.223022
31.Mai2016
-0.426439
30.Juni2016
-1.070664
31.Juli2016
3.391053
31.Aug.2016
0.628053
30.Sept.2016
0.069348
31.Okt.2016
-1.178101
30.Nov.2016
0.140252
31.Dez.2016
0.980392
31.Jan.2017
1.595007
28.Feb.2017
1.843003
31.März2017
0.536193
30.Apr.2017
1.2
31.Mai2017
1.383399
30.Juni2017
0.324886
31.Juli2017
1.683938
31.Aug.2017
0.063694
30.Sept.2017
0.445576
31.Okt.2017
0.823828
30.Nov.2017
1.06851
31.Dez.2017
0.435323
31.Jan.2018
3.343653
28.Feb.2018
-2.576393
31.März2018
-2.398524
30.Apr.2018
0.189036
31.Mai2018
-0.503145
30.Juni2018
-0.821745
31.Juli2018
1.529637
31.Aug.2018
-0.062775
30.Sept.2018
-0.628141
31.Okt.2018
-4.930468
30.Nov.2018
0.731383
31.Dez.2018
-4.356436
31.Jan.2019
4.761905
28.Feb.2019
1.449275
31.März2019
0.38961
30.Apr.2019
1.617076
31.Mai2019
-2.991725
30.Juni2019
3.740157
31.Juli2019
0.253004
31.Aug.2019
-0.630915
30.Sept.2019
0.31746
31.Okt.2019
1.962025
30.Nov.2019
1.365611
31.Dez.2019
2.082058
31.Jan.2020
0.59988
29.Feb.2020
-6.02266
31.März2020
-7.994924
30.Apr.2020
8.206897
31.Mai2020
2.995539
30.Juni2020
1.485149
31.Juli2020
5.853659
31.Aug.2020
3.801843
30.Sept.2020
-1.886792
31.Okt.2020
-2.545249
30.Nov.2020
10.388857
31.Dez.2020
3.154574
31.Jan.2021
0.254842
28.Feb.2021
0.660905
31.März2021
0.555556
30.Apr.2021
3.766951
31.Mai2021
0.677638
30.Juni2021
-0.288462
31.Juli2021
0.096432
31.Aug.2021
0.626204
30.Sept.2021
-2.824318
31.Okt.2021
1.970443
30.Nov.2021
-1.545894
31.Dez.2021
1.422964
31.Jan.2022
-5.079826
28.Feb.2022
-1.630989
31.März2022
0.310881
30.Apr.2022
-4.64876
31.Mai2022
-0.595883
30.Juni2022
-6.485014
31.Juli2022
5.011655
31.Aug.2022
-1.942286
30.Sept.2022
-6.451613
31.Okt.2022
3.085299
30.Nov.2022
3.99061
31.Dez.2022
-0.846501
31.Jan.2023
4.780876
28.Feb.2023
-2.715915
31.März2023
1.842546
30.Apr.2023
0.767544
31.Mai2023
-0.489663
30.Juni2023
3.280481
31.Juli2023
2.064584
31.Aug.2023
-2.022822
30.Sept.2023
-3.493912
31.Okt.2023
-2.24904
30.Nov.2023
6.17284
31.Dez.2023
4.651163
31.Jan.2024
0.555556
29.Feb.2024
2.059267