27-Mar-2024
iShares € Govt Bond 0-1yr UCITS ETF
Inception Date
29-Jul-2020
Fund Holdings as of
27-Mar-2024
Number of Securities
24.00
Shares Outstanding
33’091.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Par Value
Price
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
50092288.56
8.17274
50092288.56
49293000
49293000
99.73
France
--
0.16
25-May-2024
2.25
EUR
12-Nov-2013
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
48425888.3
7.90086
48425888.3
48719000
48719000
98.81
France
--
0.65
25-Nov-2024
1.75
EUR
10-Jun-2014
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
42362725.45
6.91163
42362725.45
43395000
43395000
97.57
Germany
--
0.88
15-Feb-2025
0.5
EUR
16-Jan-2015
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
34345555.37
5.6036
34345555.37
34468000
34468000
99.03
Germany
--
0.38
15-Aug-2024
1
EUR
12-Sept-2014
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
34332919.07
5.60154
34332919.07
34150000
34150000
99.42
Spain
--
0.59
31-Oct-2024
2.75
EUR
20-Jun-2014
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
29971973.28
4.89003
29971973.28
29940000
29940000
99.31
Italy
--
0.67
01-Dec-2024
2.5
EUR
01-Sept-2014
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
29114549.26
4.75014
29114549.26
28148000
28148000
99.99
Spain
--
0.09
30-Apr-2024
3.8
EUR
29-Jan-2014
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
27964012.15
4.56243
27964012.15
27889000
27889000
100
Italy
--
0.43
01-Sept-2024
3.75
EUR
03-Mar-2014
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
26777317.83
4.36881
26777317.83
26508000
26508000
99.72
Germany
--
0.13
15-May-2024
1.5
EUR
23-May-2014
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
24835062.27
4.05193
24835062.27
24614000
24614000
99.5
Netherlands
--
0.29
15-Jul-2024
2
EUR
28-Mar-2014
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
24810920.37
4.04799
24810920.37
25450000
25450000
97.44
Italy
--
0.84
01-Feb-2025
0.35
EUR
01-Oct-2019
BKO
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
22281403.66
3.63529
22281403.66
22561000
22561000
98.55
Germany
--
0.46
13-Sept-2024
0.4
EUR
11-Aug-2022
BKO
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
21829295.23
3.56153
21829295.23
21952000
21952000
99.28
Germany
--
0.21
14-Jun-2024
0.2
EUR
19-May-2022
BKO
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
21814180.84
3.55906
21814180.84
21870000
21870000
99.11
Germany
--
0.7
12-Dec-2024
2.2
EUR
10-Nov-2022
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
21565546.4
3.5185
21565546.4
21781000
21781000
98.85
Spain
--
0.34
30-Jul-2024
0.25
EUR
16-Apr-2019
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
20687755.09
3.37528
20687755.09
20641000
20641000
99.66
Italy
--
0.17
30-May-2024
1.75
EUR
29-Jun-2022
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
19362067.29
3.15899
19362067.29
19380000
19380000
99.49
Italy
--
0.26
01-Jul-2024
1.75
EUR
01-Apr-2019
BGB
BELGIUM (KINGDOM OF)
Treasury
Fixed Income
18734226.22
3.05656
18734226.22
18426000
18426000
99.69
Belgium
--
0.24
22-Jun-2024
2.6
EUR
21-Jan-2014
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
18489281.94
3.01659
18489281.94
18632000
18632000
98.7
Italy
--
0.62
15-Nov-2024
1.45
EUR
15-Sept-2017
BGB
BELGIUM (KINGDOM OF)
Treasury
Fixed Income
17639512.83
2.87795
17639512.83
17897000
17897000
98.35
Belgium
--
0.56
22-Oct-2024
0.5
EUR
14-Feb-2017
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
17536818.49
2.86119
17536818.49
17460000
17460000
99.76
Italy
--
0.13
15-May-2024
1.85
EUR
15-Mar-2017
RAGB
AUSTRIA (REPUBLIC OF)
Treasury
Fixed Income
15474487.55
2.52472
15474487.55
15533000
15533000
98.91
Austria
--
0.56
21-Oct-2024
1.65
EUR
04-Jun-2014
ICSEALD
BLK LEAF FUND AGENCY ACC T0 EUR
Cash and/or Derivatives
Money Market
15087905.18
2.46165
15087905.18
146857
146857
102.74
Ireland
--
0.11
--
3.84
EUR
25-Apr-2013
RFGB
FINLAND (REPUBLIC OF)
Treasury
Fixed Income
7600888.12
1.24011
7600888.12
7470000
7470000
99.86
Finland
--
0.05
15-Apr-2024
2
EUR
04-Feb-2014
GGB
GREECE REPUBLIC OF (GOVERNMENT)
Treasury
Fixed Income
1773197.54
0.2893
1773197.54
1715000
1715000
100
Greece
--
0.02
02-Apr-2024
3.45
EUR
05-Feb-2019
EUR
EUR CASH
Cash and/or Derivatives
Cash
7674.35
0.00125
7674.35
7674
7674
100
European Union
--
0
--
0
EUR
01-Jan-1989
MXN
MXN CASH
Cash and/or Derivatives
Cash
2031.74
0.00033
2031.74
36341
36341
5.59
Mexico
--
0
--
0
MXN
01-Jan-1990
GBP
GBP CASH
Cash and/or Derivatives
Cash
10.52
0
10.52
9
9
116.72
United Kingdom
--
0
--
0
GBP
01-Jan-1989
iShares € Govt Bond 0-1yr UCITS ETF
The Fund seeks to track the performance of an index composed of Eurozone investment grade government bonds.
Net Assets
MXN 249’689’569
Net Assets of Fund
EUR 613’216’806.44
Share Class launch date
29-Jul-2020
Fund Launch Date
06-Mar-2009
Share Class Currency
MXN
Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
Bloomberg Euro Short Treasury (0-12 Months) Bond Index
SFDR Classification
Other
Shares Outstanding
33’091
Total Expense Ratio
0.09%
ISIN
IE00BMVJSC76
Use of Income
Accumulating
Securities Lending Return
0.03 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Monthly
Methodology
Sampled
UCITS
Yes
Issuing Company
iShares III plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
30 June
Bloomberg Ticker
IEGMX IX
Valor
56145412
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
28-Mar-2024
MXN
7545.54318
33091
249689569.4
--
--
27-Mar-2024
MXN
7545.317339
33091
249682096.08
132.350474
--
26-Mar-2024
MXN
7540.142326
32641
246117785.68
132.259701
--
25-Mar-2024
MXN
7530.255932
32641
245795083.89
132.086286
--
22-Mar-2024
MXN
7528.107111
32641
245724944.21
132.048594
--
21-Mar-2024
MXN
7526.281129
32641
245665342.36
132.016565
--
20-Mar-2024
MXN
7512.027709
32641
245200096.47
131.76655
--
19-Mar-2024
MXN
7511.424143
32641
245180395.48
131.755963
--
18-Mar-2024
MXN
7513.411406
32641
245245261.71
131.790821
--
15-Mar-2024
MXN
7512.950231
32641
245230208.5
131.782731
--
14-Mar-2024
MXN
7510.693371
32641
245156542.34
131.743144
--
13-Mar-2024
MXN
7503.838697
32641
244932798.94
131.622908
--
12-Mar-2024
MXN
7501.948006
32641
244871084.88
131.589744
--
11-Mar-2024
MXN
7499.880239
32641
244803590.89
131.553474
--
08-Mar-2024
MXN
7498.017818
32641
244742799.62
131.520806
--
07-Mar-2024
MXN
7495.114739
32641
244648040.22
131.469884
--
06-Mar-2024
MXN
7487.916547
32641
244413084.02
131.343622
--
05-Mar-2024
MXN
7486.175345
32641
244356249.44
131.31308
--
04-Mar-2024
MXN
7482.509717
32641
244236599.68
131.248782
--
01-Mar-2024
MXN
7480.070793
32641
244156990.78
131.206002
--
29-Feb-2024
MXN
7478.46194
32641
244104476.19
131.177781
--
28-Feb-2024
MXN
7471.80177
33441
249864523
131.060957
--
27-Feb-2024
MXN
7469.32809
33441
249781800.68
131.017567
--
26-Feb-2024
MXN
7467.057104
33441
249705856.63
130.977732
--
23-Feb-2024
MXN
7465.450566
33441
249652132.38
130.949552
--
22-Feb-2024
MXN
7462.512855
33441
249553892.39
130.898022
--
21-Feb-2024
MXN
7456.34149
33441
249347515.79
130.789772
--
20-Feb-2024
MXN
7454.886626
33441
249298863.67
130.764253
--
19-Feb-2024
MXN
7452.276541
33441
249211579.83
130.71847
--
16-Feb-2024
MXN
7449.882757
33441
249131529.29
130.676481
--
15-Feb-2024
MXN
7448.144661
33441
249073405.61
130.645993
--
14-Feb-2024
MXN
7441.462155
33441
248849935.94
130.528777
--
13-Feb-2024
MXN
7439.150497
32441
241333481.27
130.488229
--
12-Feb-2024
MXN
7437.932604
32441
241293971.62
130.466866
--
09-Feb-2024
MXN
7435.237776
32441
241206548.69
130.419597
--
08-Feb-2024
MXN
7433.083612
32441
241136665.46
130.381811
--
07-Feb-2024
MXN
7427.251869
32441
240947477.88
130.279518
--
06-Feb-2024
MXN
7425.180652
32441
240880285.53
130.243188
--
05-Feb-2024
MXN
7422.493588
32441
240793114.51
130.196055
--
02-Feb-2024
MXN
7422.709586
32441
240800121.71
130.199843
--
01-Feb-2024
MXN
7422.72634
32441
240800665.22
130.200137
--
31-Jan-2024
MXN
7415.300805
32441
240559773.44
130.069888
--
30-Jan-2024
MXN
7411.242359
32441
240428113.38
129.9987
--
29-Jan-2024
MXN
7409.965522
32441
240386691.53
129.976303
--
26-Jan-2024
MXN
7406.628924
32441
240278448.94
129.917777
--
25-Jan-2024
MXN
7404.69891
31041
229849258.89
129.883923
--
24-Jan-2024
MXN
7396.255306
31041
229587160.96
129.735816
--
23-Jan-2024
MXN
7393.996922
31041
229517058.46
129.696202
--
22-Jan-2024
MXN
7392.073483
31041
229457353
129.662463
--
19-Jan-2024
MXN
7389.772102
31041
229385915.82
129.622095
--
18-Jan-2024
MXN
7387.957533
31041
229329589.79
129.590266
--
17-Jan-2024
MXN
7380.602623
31041
229101286.05
129.461256
--
16-Jan-2024
MXN
7380.344959
31041
229093287.88
129.456736
--
15-Jan-2024
MXN
7378.369992
31041
229031982.93
129.422094
--
12-Jan-2024
MXN
7376.098616
31041
228961477.15
129.382252
--
11-Jan-2024
MXN
7373.75504
31041
228888730.21
129.341144
--
10-Jan-2024
MXN
7367.005506
31041
228679217.93
129.222752
--
09-Jan-2024
MXN
7365.633972
31041
228636644.14
129.198695
--
08-Jan-2024
MXN
7363.622126
31041
228574194.42
129.163405
--
05-Jan-2024
MXN
7361.754448
31041
228516219.82
129.130645
--
04-Jan-2024
MXN
7360.283034
31041
228470545.69
129.104835
--
03-Jan-2024
MXN
7356.491782
31041
228352861.41
129.038334
--
02-Jan-2024
MXN
7355.139977
30591
225001087.06
129.014622
--
29-Dec-2023
MXN
7354.882247
30591
224993202.83
129.010101
--
28-Dec-2023
MXN
7352.708159
30591
224926695.32
128.971966
--
27-Dec-2023
MXN
7343.679662
30591
224650504.56
128.8136
--
22-Dec-2023
MXN
7339.867018
30591
224533871.96
--
--
21-Dec-2023
MXN
7337.443562
30591
224459736.01
128.704214
--
20-Dec-2023
MXN
7326.152231
30591
224114322.9
128.506156
--
19-Dec-2023
MXN
7323.055366
30591
224019586.71
128.451834
--
18-Dec-2023
MXN
7320.756119
30591
223949250.45
128.411504
--
15-Dec-2023
MXN
7321.11008
30591
223960078.47
128.417712
--
14-Dec-2023
MXN
7318.825062
30591
223890177.47
128.377632
--
13-Dec-2023
MXN
7308.524654
31056
226973541.67
128.196955
--
12-Dec-2023
MXN
7305.291329
31056
226873127.52
128.14024
--
11-Dec-2023
MXN
7304.893403
31056
226860769.52
128.13326
--
08-Dec-2023
MXN
7303.375187
30606
223527100.98
128.106629
--
07-Dec-2023
MXN
7301.502062
30606
223469772.12
128.073773
--
06-Dec-2023
MXN
7295.238157
30606
223278059.06
127.9639
--
05-Dec-2023
MXN
7293.442404
30606
223223098.23
127.932401
--
04-Dec-2023
MXN
7290.792435
30606
223141993.29
127.885918
--
01-Dec-2023
MXN
7288.775654
29606
215791492.03
127.850543
--
30-Nov-2023
MXN
7283.902281
29606
215647210.94
127.76506
--
29-Nov-2023
MXN
7277.422409
29156
212180527.78
127.651398
--
28-Nov-2023
MXN
7273.867537
29156
212076881.92
127.589043
--
27-Nov-2023
MXN
7271.203457
29156
211999208
127.542313
--
24-Nov-2023
MXN
7267.845148
29156
211901293.15
127.483406
--
23-Nov-2023
MXN
7265.939576
29156
211845734.3
127.449981
--
22-Nov-2023
MXN
7260.344842
29156
211682614.22
127.351845
--
21-Nov-2023
MXN
7258.6674
29156
211633706.72
127.322421
--
20-Nov-2023
MXN
7255.805114
28699
208234350.98
127.272215
--
17-Nov-2023
MXN
7255.807746
28699
208234426.53
127.272261
--
16-Nov-2023
MXN
7254.022339
28699
208183187.12
127.240944
--
15-Nov-2023
MXN
7244.310918
28699
207904479.06
127.070598
--
14-Nov-2023
MXN
7241.884077
28699
207834831.13
127.028029
--
13-Nov-2023
MXN
7238.957635
28699
207750845.17
126.976698
--
10-Nov-2023
MXN
7237.740082
28699
207715902.63
126.955341
--
09-Nov-2023
MXN
7236.761743
28699
207687825.27
126.93818
--
08-Nov-2023
MXN
7230.305457
28699
207502536.32
126.824932
--
07-Nov-2023
MXN
7228.799544
28187
203758172.77
126.798517
--
06-Nov-2023
MXN
7227.413938
28187
203719116.69
126.774212
--
03-Nov-2023
MXN
7225.814706
29687
214512761.18
126.746161
--
02-Nov-2023
MXN
7222.446414
29687
214412766.7
126.687078
--
01-Nov-2023
MXN
7220.07967
29687
214342505.19
126.645564
--
31-Oct-2023
MXN
7214.281605
29687
214170378.02
126.543862
--
30-Oct-2023
MXN
7210.684368
29687
214063586.84
126.480763
--
27-Oct-2023
MXN
7207.803783
29687
213978070.91
126.430236
--
26-Oct-2023
MXN
7205.391568
29687
213906459.49
126.387924
--
25-Oct-2023
MXN
7198.69373
29687
213707620.77
126.270439
--
24-Oct-2023
MXN
7197.298889
29687
213666212.13
126.245972
--
23-Oct-2023
MXN
7194.356516
29687
213578861.9
126.194361
--
20-Oct-2023
MXN
7192.672501
29687
213528868.54
126.164822
--
19-Oct-2023
MXN
7189.217272
29687
213426293.17
126.104215
--
18-Oct-2023
MXN
7182.602537
29687
213229921.52
125.988187
--
17-Oct-2023
MXN
7180.073935
28687
205974781
125.943834
--
16-Oct-2023
MXN
7178.71946
28687
205935925.17
125.920075
--
13-Oct-2023
MXN
7176.008797
28687
205858164.39
125.872528
--
12-Oct-2023
MXN
7173.622184
25587
183551470.84
125.830665
--
11-Oct-2023
MXN
7167.473399
25587
183394141.87
125.722811
--
10-Oct-2023
MXN
7165.928518
25325
181477139.73
125.695713
--
09-Oct-2023
MXN
7164.219971
25325
181433870.78
125.665743
--
06-Oct-2023
MXN
7159.353089
25325
181310616.99
125.580375
--
05-Oct-2023
MXN
7159.416467
25325
181312222.04
125.581486
--
04-Oct-2023
MXN
7152.180613
25325
181128974.03
125.454564
--
03-Oct-2023
MXN
7149.590209
25325
181063372.07
125.409126
--
02-Oct-2023
MXN
7147.277638
25325
181004806.21
125.368562
--
29-Sept-2023
MXN
7145.714209
26425
188825497.97
125.341139
--
28-Sept-2023
MXN
7142.622947
26425
188743811.38
125.286915
--
27-Sept-2023
MXN
7137.373038
26425
188605082.53
125.194828
--
26-Sept-2023
MXN
7135.241708
26425
188548762.15
125.157443
--
25-Sept-2023
MXN
7133.148016
25925
184926862.32
125.120718
--
22-Sept-2023
MXN
7130.73825
25925
184864389.15
125.078449
--
21-Sept-2023
MXN
7128.289067
25925
184800894.08
125.035489
--
20-Sept-2023
MXN
7122.0987
25925
184640408.82
124.926905
--
19-Sept-2023
MXN
7119.590974
25925
184575396.02
124.882918
--
18-Sept-2023
MXN
7117.638974
25425
180965970.92
124.848678
--
15-Sept-2023
MXN
7115.805767
25425
180919361.63
124.816522
--
14-Sept-2023
MXN
7114.552503
25425
180887497.4
124.794539
--
13-Sept-2023
MXN
7108.337784
25425
180729488.17
124.685528
--
12-Sept-2023
MXN
7107.670957
25425
180712534.1
124.673832
--
11-Sept-2023
MXN
7106.275796
25425
180677062.13
124.649359
--
08-Sept-2023
MXN
7104.485764
25425
180631550.56
124.617961
--
07-Sept-2023
MXN
7101.998987
25425
180568324.27
124.574341
--
06-Sept-2023
MXN
7093.444062
25425
180350815.28
124.424281
--
05-Sept-2023
MXN
7090.975028
25425
180288040.11
124.380973
--
04-Sept-2023
MXN
7090.112966
25425
180266122.18
124.365851
--
01-Sept-2023
MXN
7088.494138
25425
180224963.47
124.337456
--
31-Aug-2023
MXN
7087.610508
25425
180202497.19
124.321956
--
30-Aug-2023
MXN
7080.207594
25425
180014278.1
124.192104
--
29-Aug-2023
MXN
7078.826881
24925
176439760.02
124.167885
--
25-Aug-2023
MXN
7075.468172
22925
162205107.86
--
--
24-Aug-2023
MXN
7072.511127
22925
162137317.61
124.057102
--
23-Aug-2023
MXN
7066.80475
22925
162006498.91
123.957008
--
22-Aug-2023
MXN
7062.663569
22925
161911562.33
123.884369
--
21-Aug-2023
MXN
7060.372973
22925
161859050.42
123.84419
--
18-Aug-2023
MXN
7058.937541
22925
161826143.14
123.819011
--
17-Aug-2023
MXN
7055.883997
22925
161756140.64
123.76545
--
16-Aug-2023
MXN
7049.902667
22925
161619018.64
123.660533
--
15-Aug-2023
MXN
7047.930312
21925
154525872.1
123.625936
--
14-Aug-2023
MXN
7046.268239
21925
154489431.16
123.596782
--
11-Aug-2023
MXN
7044.132191
21925
154442598.3
123.559314
--
10-Aug-2023
MXN
7041.874051
21925
154393088.58
123.519705
--
09-Aug-2023
MXN
7035.248681
21925
154247827.33
123.403491
--
08-Aug-2023
MXN
7032.750288
21925
154193050.08
123.359667
--
07-Aug-2023
MXN
7029.425855
23025
161852530.33
123.301354
--
04-Aug-2023
MXN
7027.0802
23025
161798521.61
123.26021
--
03-Aug-2023
MXN
7024.1098
23025
161730128.16
123.208107
--
02-Aug-2023
MXN
7015.900422
23025
161541107.23
123.064108
--
01-Aug-2023
MXN
7014.075506
23025
161499088.54
123.032098
--
31-Jul-2023
MXN
7013.960575
23025
161496442.25
123.030082
--
28-Jul-2023
MXN
7011.983553
23025
161450921.31
122.995403
--
27-Jul-2023
MXN
7009.189613
23025
161386590.86
122.946396
--
26-Jul-2023
MXN
7001.883069
23025
161218357.68
122.818233
--
25-Jul-2023
MXN
7000.40194
23025
161184254.67
122.792253
--
24-Jul-2023
MXN
6998.427721
23025
161138798.3
122.757624
--
21-Jul-2023
MXN
6995.834528
23025
161079090.02
122.712138
--
20-Jul-2023
MXN
6993.002965
23025
161013893.28
122.66247
--
19-Jul-2023
MXN
6986.986564
23025
160875365.65
122.556938
--
18-Jul-2023
MXN
6984.411008
20025
139862830.45
122.51176
--
17-Jul-2023
MXN
6981.016511
20025
139794855.64
122.452218
--
14-Jul-2023
MXN
6979.122777
20025
139756933.63
122.419001
--
13-Jul-2023
MXN
6977.529243
20025
139725023.11
122.391049
--
12-Jul-2023
MXN
6969.883859
20025
139571924.28
122.256943
--
11-Jul-2023
MXN
6967.030554
20025
139514786.86
122.206894
--
10-Jul-2023
MXN
6965.298557
20025
139480103.62
122.176514
--
07-Jul-2023
MXN
6963.598146
20025
139446052.88
122.146687
--
06-Jul-2023
MXN
6960.368663
20025
139381382.48
122.09004
--
05-Jul-2023
MXN
6954.879581
20025
139271463.61
--
--
04-Jul-2023
MXN
6952.037528
20025
139214551.5
121.943906
--
03-Jul-2023
MXN
6950.375596
20025
139181271.33
121.914754
--
30-Jun-2023
MXN
6947.164224
20025
139116963.59
121.858424
--
29-Jun-2023
MXN
6945.247532
20025
139078581.83
121.824804
--
28-Jun-2023
MXN
6939.344705
20025
138960377.74
121.721264
--
27-Jun-2023
MXN
6936.586506
20025
138905144.8
121.672883
--
26-Jun-2023
MXN
6934.586056
20025
138865085.77
121.637794
--
23-Jun-2023
MXN
6930.444072
20025
138782142.55
121.56514
--
22-Jun-2023
MXN
6928.59851
20025
138745185.16
121.532768
--
21-Jun-2023
MXN
6923.28679
20025
138638817.98
121.439596
--
20-Jun-2023
MXN
6922.195232
20025
138616959.53
121.42045
--
19-Jun-2023
MXN
6919.812946
20025
138569254.26
121.378662
--
16-Jun-2023
MXN
6918.532399
20025
138543611.31
121.356201
--
15-Jun-2023
MXN
6915.308149
20025
138479045.69
121.299645
--
14-Jun-2023
MXN
6910.979699
20025
138392368.48
121.223721
--
13-Jun-2023
MXN
6909.731502
20025
138367373.33
121.201826
--
12-Jun-2023
MXN
6907.83347
20025
138329365.25
121.168534
--
09-Jun-2023
MXN
6904.811272
20025
138268845.74
121.115522
--
08-Jun-2023
MXN
6902.062784
20025
138213807.25
121.067311
--
07-Jun-2023
MXN
6896.285228
25325
174648423.42
120.965969
--
06-Jun-2023
MXN
6894.12918
25325
174593821.49
120.92815
--
05-Jun-2023
MXN
6891.150114
25325
174518376.64
120.875895
--
02-Jun-2023
MXN
6889.675913
25325
174481042.51
120.850036
--
01-Jun-2023
MXN
6886.749447
25325
174406929.75
120.798704
--
31-May-2023
MXN
6879.282805
25325
174217837.06
120.667734
--
30-May-2023
MXN
6876.386759
25325
174144494.68
120.616935
--
26-May-2023
MXN
6870.985612
25325
174007710.64
120.522195
--
25-May-2023
MXN
6868.680636
25325
173949337.11
120.481764
--
24-May-2023
MXN
6858.347285
25325
173687645
120.300509
--
23-May-2023
MXN
6855.721354
25325
173621143.3
120.254448
--
22-May-2023
MXN
6856.10404
25325
173630834.81
120.261161
--
19-May-2023
MXN
6855.520721
25325
173616062.28
120.250929
--
18-May-2023
MXN
6852.31113
25325
173534779.38
120.19463
--
17-May-2023
MXN
6847.468568
25325
173412141.49
120.109688
--
16-May-2023
MXN
6845.022954
25325
173350206.32
120.06679
--
15-May-2023
MXN
6843.1495
25325
173302761.1
120.033929
--
12-May-2023
MXN
6841.798682
25325
173268551.62
120.010234
--
11-May-2023
MXN
6840.414407
25325
173233494.86
119.985953
--
10-May-2023
MXN
6834.15087
25325
173074870.79
119.876086
--
09-May-2023
MXN
6831.878594
24025
164135883.22
119.836229
--
05-May-2023
MXN
6828.172277
24025
164046838.96
119.771217
--
04-May-2023
MXN
6826.653038
24025
164010339.25
119.744568
--
03-May-2023
MXN
6817.132898
24025
163781617.89
119.577578
--
02-May-2023
MXN
6815.525148
24025
163742991.69
119.549377
--
28-Apr-2023
MXN
6812.227749
24025
163663771.68
119.491538
--
27-Apr-2023
MXN
6808.485636
24025
163573867.42
119.425899
--
26-Apr-2023
MXN
6799.175765
24025
163350197.77
119.262597
--
25-Apr-2023
MXN
6796.187601
24025
163278407.13
119.210182
--
24-Apr-2023
MXN
6792.799611
24025
163197010.66
119.150754
--
21-Apr-2023
MXN
6789.009408
24025
163105951.03
119.084271
--
20-Apr-2023
MXN
6784.384643
24025
162994841.05
119.003149
--
19-Apr-2023
MXN
6780.152583
24025
162893165.81
118.928916
--
18-Apr-2023
MXN
6779.837776
24025
162885602.58
118.923394
--
17-Apr-2023
MXN
6776.840921
24025
162813603.14
118.870827
--
14-Apr-2023
MXN
6775.94507
24025
162792080.31
118.855113
--
13-Apr-2023
MXN
6775.304229
24025
162776684.11
118.843872
--
12-Apr-2023
MXN
6768.228422
24025
162606687.86
118.719757
--
11-Apr-2023
MXN
6766.411957
24025
162563047.28
118.687895
--
06-Apr-2023
MXN
6768.641189
24025
162616604.57
118.726997
--
05-Apr-2023
MXN
6768.991943
24025
162625031.45
118.73315
--
04-Apr-2023
MXN
6763.931804
24025
162503461.6
118.644391
--
03-Apr-2023
MXN
6753.838658
24025
162260973.78
118.46735
--
31-Mar-2023
MXN
6751.224259
24025
162198162.83
118.421492
--
30-Mar-2023
MXN
6748.938731
24025
162143253.02
118.381402
--
29-Mar-2023
MXN
6743.02328
24025
162001134.31
118.27764
--
28-Mar-2023
MXN
6741.770176
24025
161971028.49
118.25566
--
27-Mar-2023
MXN
6738.589586
24025
161894614.81
118.19987
--
24-Mar-2023
MXN
6737.783134
23025
155137456.67
118.185724
--
23-Mar-2023
MXN
6734.203236
23025
155055029.51
118.12293
--
22-Mar-2023
MXN
6726.550285
23025
154878820.33
117.988692
--
21-Mar-2023
MXN
6725.91754
23025
154864251.36
117.977593
--
20-Mar-2023
MXN
6727.521214
23025
154901175.97
118.005723
--
17-Mar-2023
MXN
6726.529444
23025
154878340.46
117.988326
--
16-Mar-2023
MXN
6723.512326
23025
154808871.33
117.935404
--
15-Mar-2023
MXN
6718.091775
23025
154684063.14
117.840323
--
14-Mar-2023
MXN
6709.100943
23025
154477049.22
117.682617
--
13-Mar-2023
MXN
6708.225056
23025
154456881.93
117.667254
--
10-Mar-2023
MXN
6699.813239
23025
154263199.84
117.519704
--
09-Mar-2023
MXN
6696.095394
23025
154177596.46
117.45449
--
08-Mar-2023
MXN
6689.933897
23025
154035727.99
117.346413
--
07-Mar-2023
MXN
6688.829417
23025
154010297.33
117.32704
--
06-Mar-2023
MXN
6686.890636
23025
153965656.91
117.293032
--
03-Mar-2023
MXN
6685.128441
23025
153925082.36
117.262122
--
02-Mar-2023
MXN
6684.958531
22025
147236211.65
117.259141
--
01-Mar-2023
MXN
6676.033706
22025
147039642.39
117.102593
--
28-Feb-2023
MXN
6674.348671
22025
147002529.49
117.073037
--
27-Feb-2023
MXN
6672.993022
22025
146972671.32
117.049258
--
24-Feb-2023
MXN
6671.105063
22025
146931089.02
117.016141
--
23-Feb-2023
MXN
6670.29299
22025
146913203.11
117.001897
--
22-Feb-2023
MXN
6664.08025
22025
146776367.52
116.892921
--
21-Feb-2023
MXN
6661.984116
22025
146730200.16
116.856153
--
20-Feb-2023
MXN
6660.74582
22025
146702926.69
116.834433
--
17-Feb-2023
MXN
6658.9594
22025
146663580.79
116.803097
--
16-Feb-2023
MXN
6657.6797
22025
146635395.41
116.78065
--
15-Feb-2023
MXN
6651.14469
22025
146491461.81
116.666022
--
14-Feb-2023
MXN
6649.747137
22025
146460680.71
116.641507
--
13-Feb-2023
MXN
6648.189573
22025
146426375.36
116.614187
--
10-Feb-2023
MXN
6646.84018
22025
146396654.97
116.590517
--
09-Feb-2023
MXN
6645.781408
22025
146373335.52
116.571946
--
08-Feb-2023
MXN
6640.560479
25025
166180025.99
116.480367
--
07-Feb-2023
MXN
6640.670193
25025
166182771.6
116.482291
--
06-Feb-2023
MXN
6639.074686
25025
166142844.03
116.454305
--
03-Feb-2023
MXN
6639.022957
25025
166141549.5
116.453397
--
02-Feb-2023
MXN
6638.001407
25025
166115985.22
116.435479
--
01-Feb-2023
MXN
6627.696587
81681
541356884.92
116.254724
--
31-Jan-2023
MXN
6625.954468
81681
541214586.94
116.224166
--
30-Jan-2023
MXN
6623.590769
81681
541021517.66
116.182705
--
27-Jan-2023
MXN
6622.709603
81681
540949543.11
116.167249
--
26-Jan-2023
MXN
6620.903125
81681
540801988.23
116.135562
--
25-Jan-2023
MXN
6615.171697
81681
540333839.4
116.035029
--
24-Jan-2023
MXN
6612.740198
78680
520290398.8
115.992378
--
23-Jan-2023
MXN
6610.325917
78680
520100443.2
115.95003
--
20-Jan-2023
MXN
6609.128222
78680
520006208.54
115.929021
--
19-Jan-2023
MXN
6607.79187
78680
519901064.41
115.905581
--
18-Jan-2023
MXN
6601.918505
78180
516137988.73
115.802558
--
17-Jan-2023
MXN
6600.606034
78180
516035379.79
115.779536
--
16-Jan-2023
MXN
6596.635696
78180
515724978.77
115.709893
--
13-Jan-2023
MXN
6593.872508
78180
515508952.73
115.661425
--
12-Jan-2023
MXN
6593.00181
83280
549065190.8
115.646152
--
11-Jan-2023
MXN
6586.500184
83280
548523735.4
115.532109
--
10-Jan-2023
MXN
6584.641438
83280
548368939.01
115.499505
--
09-Jan-2023
MXN
6582.610162
83280
548199774.3
115.463875
--
06-Jan-2023
MXN
6580.70951
83280
548041488.05
115.430536
--
05-Jan-2023
MXN
6577.944595
83280
547811225.89
115.382037
--
04-Jan-2023
MXN
6574.198785
83280
547499274.86
115.316333
--
03-Jan-2023
MXN
6572.201219
83280
547332917.55
115.281294
--
30-Dec-2022
MXN
6571.15278
83280
547245603.54
115.262904
--
29-Dec-2022
MXN
6570.66702
83280
547205149.46
115.254383
--
28-Dec-2022
MXN
6564.995624
83280
546732835.61
115.154903
--
23-Dec-2022
MXN
6560.294359
83280
546341314.29
115.072439
--
22-Dec-2022
MXN
6558.052851
83280
546154641.49
115.033122
--
21-Dec-2022
MXN
6549.898095
83280
545475513.41
114.890081
--
20-Dec-2022
MXN
6547.420887
83280
545269211.52
114.846629
--
19-Dec-2022
MXN
6545.796979
83280
545133972.46
114.818144
--
16-Dec-2022
MXN
6544.08084
83280
544991052.4
114.788042
--
15-Dec-2022
MXN
6544.283566
83280
545007935.41
114.791598
--
14-Dec-2022
MXN
6542.221934
83280
544836242.7
114.755435
--
13-Dec-2022
MXN
6541.127942
83280
544745135.09
114.736246
--
12-Dec-2022
MXN
6539.255672
83280
544589212.41
114.703405
--
09-Dec-2022
MXN
6540.623682
83280
544703140.31
114.727401
--
08-Dec-2022
MXN
6540.392988
83280
544683928.06
114.723354
--
07-Dec-2022
MXN
6533.308411
83280
544093924.55
114.599086
--
06-Dec-2022
MXN
6531.842013
83280
543971802.89
114.573364
--
05-Dec-2022
MXN
6529.326329
83280
543762296.72
114.529237
--
02-Dec-2022
MXN
6527.186122
83280
543584060.26
114.491696
--
01-Dec-2022
MXN
6525.344493
83280
543430689.44
114.459393
--
30-Nov-2022
MXN
6517.231644
83280
542755051.37
114.317087
--
29-Nov-2022
MXN
6515.527933
82680
538703849.54
114.287203
--
28-Nov-2022
MXN
6511.249015
89680
583928811.7
114.212147
--
25-Nov-2022
MXN
6509.492462
89680
583771284.06
114.181336
--
24-Nov-2022
MXN
6508.84671
89680
583713372.96
114.170009
--
23-Nov-2022
MXN
6502.065274
89680
583105213.84
114.051058
--
22-Nov-2022
MXN
6500.563679
89680
582970550.78
114.024719
--
21-Nov-2022
MXN
6498.653727
89680
582799266.28
113.991217
--
18-Nov-2022
MXN
6498.731274
89680
582806220.73
113.992577
--
17-Nov-2022
MXN
6495.903474
89680
582552623.62
113.942975
--
16-Nov-2022
MXN
6489.351607
89680
581965052.19
113.828051
--
15-Nov-2022
MXN
6485.589742
87307
566237383.62
113.762065
--
14-Nov-2022
MXN
6483.93131
87307
566092590.94
113.732975
--
11-Nov-2022
MXN
6482.01214
87307
565925033.97
113.699311
--
10-Nov-2022
MXN
6484.753083
95618
620059120.29
113.747389
--
09-Nov-2022
MXN
6477.31117
95618
619347539.52
113.616852
--
08-Nov-2022
MXN
6474.492288
95618
619078003.62
113.567407
--
07-Nov-2022
MXN
6473.921536
95618
619023429.5
113.557396
--
04-Nov-2022
MXN
6472.140171
95618
618853098.91
113.526149
--
03-Nov-2022
MXN
6470.273004
95618
618674564.19
113.493398
--
02-Nov-2022
MXN
6465.519095
95618
618220004.9
113.410011
--
01-Nov-2022
MXN
6466.317151
95618
618296313.43
113.424009
--
31-Oct-2022
MXN
6464.805115
95618
618151735.57
113.397487
--
28-Oct-2022
MXN
6463.379823
95618
618015451.94
113.372486
--
27-Oct-2022
MXN
6462.892419
95618
617968847.32
113.363937
--
26-Oct-2022
MXN
6457.293532
95618
617433492.98
113.265728
--
25-Oct-2022
MXN
6456.088683
94885
612585974.73
113.244594
--
24-Oct-2022
MXN
6453.904453
94885
612378724.08
113.206281
--
21-Oct-2022
MXN
6450.863941
94885
612090225.07
113.152948
--
20-Oct-2022
MXN
6448.657882
94885
611880903.19
113.114252
--
19-Oct-2022
MXN
6443.678596
94885
611408443.62
113.026912
--
18-Oct-2022
MXN
6442.976449
94885
611341820.44
113.014596
--
17-Oct-2022
MXN
6441.056496
102045
657277610.19
112.980918
--
14-Oct-2022
MXN
6439.261631
102045
657094453.2
112.949435
--
13-Oct-2022
MXN
6437.579455
102045
656922795.58
112.919929
--
12-Oct-2022
MXN
6432.30357
102045
656384417.82
112.827386
--
11-Oct-2022
MXN
6431.271629
102045
656279113.43
112.809285
--
10-Oct-2022
MXN
6429.178209
102045
656065490.35
112.772564
--
07-Oct-2022
MXN
6425.247036
102045
655664333.81
112.703609
--
06-Oct-2022
MXN
6423.296613
102045
655465302.94
112.669397
--
05-Oct-2022
MXN
6422.662334
102045
655400577.9
112.658271
--
04-Oct-2022
MXN
6422.247206
102045
655358216.17
112.65099
--
03-Oct-2022
MXN
6419.004192
102045
655027282.83
112.594105
--
30-Sept-2022
MXN
6416.338591
102045
654755271.58
112.547348
--
29-Sept-2022
MXN
6413.071108
102045
654421841.28
112.490034
--
28-Sept-2022
MXN
6408.2181
102045
653926616.09
112.404909
--
27-Sept-2022
MXN
6404.361449
102045
653533064.16
112.33726
--
26-Sept-2022
MXN
6402.7746
102045
653371134.09
112.309426
--
23-Sept-2022
MXN
6402.885207
104245
667468768.43
112.311366
--
22-Sept-2022
MXN
6401.660509
104245
667341099.8
112.289884
--
21-Sept-2022
MXN
6397.888208
104245
666947856.3
112.223715
--
20-Sept-2022
MXN
6396.759724
104245
666830217.51
112.20392
--
16-Sept-2022
MXN
6398.423787
104245
667003687.75
112.233109
--
15-Sept-2022
MXN
6399.801974
104245
667147356.81
112.257283
--
14-Sept-2022
MXN
6398.781401
104245
667040967.21
112.239382
--
13-Sept-2022
MXN
6392.828316
104245
666420387.8
112.13496
--
12-Sept-2022
MXN
6392.853296
104245
666422991.89
112.135399
--
09-Sept-2022
MXN
6392.022625
104245
666336398.57
112.120828
--
08-Sept-2022
MXN
6393.714463
104245
666512764.27
112.150504
--
07-Sept-2022
MXN
6392.027688
104245
666336926.42
112.120917
--
06-Sept-2022
MXN
6390.952192
106058
677811607.61
112.102052
--
05-Sept-2022
MXN
6390.54113
106058
677768011.2
112.094841
--
02-Sept-2022
MXN
6390.224273
106058
677734406.01
112.089283
--
01-Sept-2022
MXN
6386.655915
106058
677355953.07
112.026692
--
31-Aug-2022
MXN
6382.710141
106058
676937472.18
111.95748
--
30-Aug-2022
MXN
6382.234171
106058
676886991.76
111.949131
--
26-Aug-2022
MXN
6380.164595
110858
707292286.73
111.912829
--
25-Aug-2022
MXN
6379.177087
110858
707182813.58
111.895508
--
24-Aug-2022
MXN
6373.330801
110858
706534705.95
111.792959
--
23-Aug-2022
MXN
6371.446669
110858
706325834.88
111.75991
--
22-Aug-2022
MXN
6368.565286
110858
706006410.49
111.709369
--
19-Aug-2022
MXN
6367.909007
110858
705933656.76
111.697857
--
18-Aug-2022
MXN
6367.817643
110858
705923528.31
111.696255
--
17-Aug-2022
MXN
6363.540197
110858
705449339.25
111.621225
--
16-Aug-2022
MXN
6363.992007
110858
705499425.98
111.62915
--
15-Aug-2022
MXN
6363.026529
110858
705392395.05
111.612215
--
12-Aug-2022
MXN
6361.252803
110858
705195763.24
111.581102
--
11-Aug-2022
MXN
6358.700236
110858
704912790.81
111.536328
--
10-Aug-2022
MXN
6354.171878
110858
704410786.06
111.456898
--
09-Aug-2022
MXN
6352.091602
110858
704180170.92
111.420408
--
08-Aug-2022
MXN
6352.136005
110858
704185093.26
111.421187
--
05-Aug-2022
MXN
6350.331333
110858
703985031.01
111.389532
--
04-Aug-2022
MXN
6350.576007
110858
704012154.99
111.393823
--
03-Aug-2022
MXN
6343.626091
110858
703241701.22
111.271917
--
02-Aug-2022
MXN
6343.726208
110858
703252799.98
111.273673
--
01-Aug-2022
MXN
6342.677204
110858
703136509.51
111.255273
--
29-Jul-2022
MXN
6342.233253
110858
703087293.99
111.247485
--
28-Jul-2022
MXN
6341.06299
110858
702957561.03
111.226958
--
27-Jul-2022
MXN
6334.919885
110858
702276548.7
111.119203
--
26-Jul-2022
MXN
6333.966374
110858
702170844.33
111.102478
--
25-Jul-2022
MXN
6331.805014
110858
701931240.31
111.064566
--
22-Jul-2022
MXN
6330.501397
110858
701786723.92
111.0417
--
21-Jul-2022
MXN
6326.017639
110858
701289663.45
110.963051
--
20-Jul-2022
MXN
6323.821219
109742
693988788.24
110.924525
--
19-Jul-2022
MXN
6322.46925
109742
693840420.46
110.90081
--
18-Jul-2022
MXN
6322.610246
109742
693855893.65
110.903283
--
15-Jul-2022
MXN
6321.151135
109742
693695767.93
110.877689
--
14-Jul-2022
MXN
6318.472545
109742
693401814.12
110.830705
--
13-Jul-2022
MXN
6315.599612
109742
693086532.64
110.780311
--
12-Jul-2022
MXN
6315.330444
109742
693056993.63
110.77559
--
11-Jul-2022
MXN
6313.943823
109742
692904823.06
110.751268
--
08-Jul-2022
MXN
6311.793905
109742
692668886.77
110.713557
--
07-Jul-2022
MXN
6310.776394
109742
692557223.05
110.695709
--
06-Jul-2022
MXN
6308.192154
109742
692273623.45
110.650379
--
05-Jul-2022
MXN
6305.934015
109742
692025810.68
110.61077
--
04-Jul-2022
MXN
6303.377283
109742
691745229.83
110.565923
--
01-Jul-2022
MXN
6301.797259
109742
691571834.86
110.538208
--
30-Jun-2022
MXN
6300.182797
109742
691394660.55
110.509889
--
29-Jun-2022
MXN
6294.563503
112742
709661678.53
110.411322
--
28-Jun-2022
MXN
6291.707912
112742
709339733.5
110.361233
--
27-Jun-2022
MXN
6290.040488
114342
719215809.53
110.331985
--
24-Jun-2022
MXN
6289.609508
114342
719166530.4
110.324426
--
23-Jun-2022
MXN
6286.350318
114342
718793868.08
110.267257
--
22-Jun-2022
MXN
6281.216603
114342
718206868.93
110.177208
--
21-Jun-2022
MXN
6278.783858
114342
717928703.98
110.134536
--
20-Jun-2022
MXN
6276.997871
114342
717724490.62
110.103208
--
17-Jun-2022
MXN
6275.577345
114342
717562064.84
110.078291
--
16-Jun-2022
MXN
6273.139975
114342
717283371.13
110.035538
--
15-Jun-2022
MXN
6269.199712
114342
716832833.58
109.966423
--
14-Jun-2022
MXN
6266.200761
114342
716489927.43
109.913819
--
13-Jun-2022
MXN
6266.846514
114342
716563764.18
109.925146
--
10-Jun-2022
MXN
6269.661128
114342
716885592.81
109.974516
--
09-Jun-2022
MXN
6270.703813
114342
717004815.46
109.992806
--
08-Jun-2022
MXN
6268.021108
114342
716698069.6
109.945749
--
07-Jun-2022
MXN
6267.544625
114342
716643587.55
109.937391
--
06-Jun-2022
MXN
6266.02254
114342
716469549.3
109.910693
--
01-Jun-2022
MXN
6259.966501
114342
715777089.71
109.804465
--
31-May-2022
MXN
6260.834987
114342
715876394.13
109.819699
--
30-May-2022
MXN
6258.097611
114342
715563397.13
109.771684
--
27-May-2022
MXN
6257.547675
114342
715500516.37
109.762037
--
26-May-2022
MXN
6256.163557
114342
715342253.52
109.737759
--
25-May-2022
MXN
6251.782094
114342
714841268.21
109.660905
--
24-May-2022
MXN
6250.208894
114342
714661385.45
109.63331
--
23-May-2022
MXN
6248.761413
114342
714495877.55
109.60792
--
20-May-2022
MXN
6247.735167
114342
714378534.52
109.589919
--
19-May-2022
MXN
6245.068867
114342
714073664.46
109.54315
--
18-May-2022
MXN
6241.507637
114342
713666466.32
109.480683
--
17-May-2022
MXN
6240.332525
114342
713532101.64
109.460071
--
16-May-2022
MXN
6240.207994
114342
713517862.53
109.457886
--
13-May-2022
MXN
6240.018645
114342
713496211.98
109.454565
--
12-May-2022
MXN
6239.503578
114342
713437318.14
109.44553
--
11-May-2022
MXN
6234.972177
114342
712919188.77
109.366046
--
10-May-2022
MXN
6233.667713
114342
712770033.75
109.343165
--
09-May-2022
MXN
6232.26477
114342
712609618.42
109.318556
--
06-May-2022
MXN
6230.308532
114342
712385938.18
109.284243
--
05-May-2022
MXN
6230.446414
114342
712401703.89
109.286661
--
04-May-2022
MXN
6225.10062
114342
711790455.15
109.192892
--
03-May-2022
MXN
6223.713914
114342
711631896.47
109.168568
--
29-Apr-2022
MXN
6222.084576
114342
711445594.61
109.139988
--
28-Apr-2022
MXN
6221.371377
114342
711364046.08
109.127478
--
27-Apr-2022
MXN
6217.366872
114342
710906162.88
109.057236
--
26-Apr-2022
MXN
6215.973275
114342
710746816.22
109.032791
--
25-Apr-2022
MXN
6214.206554
114342
710544805.86
109.001802
--
22-Apr-2022
MXN
6213.234453
114342
710433653.89
108.984751
--
21-Apr-2022
MXN
6212.32881
114342
710330100.84
108.968865
--
20-Apr-2022
MXN
6209.139805
114342
709965463.6
108.912927
--
19-Apr-2022
MXN
6208.838389
114342
709930999.16
108.90764
--
14-Apr-2022
MXN
6208.578652
114342
709901300.28
108.903084
--
13-Apr-2022
MXN
6208.672665
114342
709912049.89
108.904733
--
12-Apr-2022
MXN
6207.312391
114342
709756513.44
108.880873
--
11-Apr-2022
MXN
6199.44406
114342
708856832.73
108.742857
--
08-Apr-2022
MXN
6199.235199
114342
708832951.14
108.739193
--
07-Apr-2022
MXN
6199.086712
114342
708815972.88
108.736589
--
06-Apr-2022
MXN
6195.745395
114342
708433919.99
108.677979
--
05-Apr-2022
MXN
6195.197045
114342
708371220.62
108.668361
--
04-Apr-2022
MXN
6194.049527
114342
708240011.04
108.648233
--
01-Apr-2022
MXN
6192.676622
114342
708083030.41
108.624151
--
31-Mar-2022
MXN
6192.687925
114342
708084322.8
108.624349
--
30-Mar-2022
MXN
6188.916043
114342
707653038.29
108.558188
--
29-Mar-2022
MXN
6188.378954
114342
707591626.43
108.548767
--
28-Mar-2022
MXN
6187.602161
113342
701315204.21
108.535141
--
25-Mar-2022
MXN
6186.645371
113342
701206759.64
108.518358
--
24-Mar-2022
MXN
6185.871241
113342
701119018.24
108.504779
--
23-Mar-2022
MXN
6182.283162
113342
700712338.21
108.441842
--
22-Mar-2022
MXN
6181.436921
113342
700616423.59
108.426998
--
21-Mar-2022
MXN
6180.891475
113342
700554601.67
108.417431
--
18-Mar-2022
MXN
6181.441348
113342
700616925.37
108.427076
--
17-Mar-2022
MXN
6180.27949
113342
700485237.96
108.406696
--
16-Mar-2022
MXN
6175.441124
113342
699936847.98
108.321827
--
15-Mar-2022
MXN
6174.718371
113342
699854929.66
108.30915
--
14-Mar-2022
MXN
6173.220906
113342
699685203.99
108.282883
--
11-Mar-2022
MXN
6171.976319
113342
699544140.05
108.261052
--
10-Mar-2022
MXN
6171.286921
113342
699466002.26
108.24896
--
09-Mar-2022
MXN
6167.973468
113342
699090448.82
108.190839
--
08-Mar-2022
MXN
6167.018563
113342
698982217.97
108.174089
--
07-Mar-2022
MXN
6165.861005
113342
698851018.05
108.153785
--
04-Mar-2022
MXN
6164.394747
113342
698684829.49
108.128066
--
03-Mar-2022
MXN
6164.870615
113342
698738765.29
108.136413
--
02-Mar-2022
MXN
6161.038367
113342
698304410.62
108.069192
--
01-Mar-2022
MXN
6160.724225
113342
698268805.17
108.063682
--
28-Feb-2022
MXN
6157.864682
82342
507050893.65
108.013524
--
25-Feb-2022
MXN
6156.309727
82342
506922855.56
107.986248
--
24-Feb-2022
MXN
6155.330828
82342
506842251.06
107.969078
--
23-Feb-2022
MXN
6151.880053
82342
506558107.33
107.908549
--
22-Feb-2022
MXN
6151.245284
82342
506505839.2
107.897414
--
21-Feb-2022
MXN
6150.689751
82342
506460095.51
107.88767
--
18-Feb-2022
MXN
6149.767501
82342
506384155.62
107.871493
--
17-Feb-2022
MXN
6148.701113
82342
506296347.07
107.852788
--
16-Feb-2022
MXN
6144.845939
82342
505978904.32
107.785165
--
15-Feb-2022
MXN
6143.018662
44342
272393733.53
107.753113
--
14-Feb-2022
MXN
6141.487746
43342
266184361.92
107.72626
--
11-Feb-2022
MXN
6140.170877
43342
266127286.19
107.703161
--
10-Feb-2022
MXN
6138.251439
43342
266044093.9
107.669493
--
09-Feb-2022
MXN
6135.977354
43342
265945530.49
107.629604
--
08-Feb-2022
MXN
6134.636898
43342
265887432.46
107.606091
--
07-Feb-2022
MXN
6133.352359
43342
265831757.95
107.583559
--
04-Feb-2022
MXN
6133.635458
43342
265844028.05
107.588525
--
03-Feb-2022
MXN
6133.581846
43342
265841704.38
107.587585
--
02-Feb-2022
MXN
6131.03894
43342
265731489.75
107.54298
--
01-Feb-2022
MXN
6130.112947
43342
265691355.39
107.526738
--
31-Jan-2022
MXN
6129.633487
43342
265670574.63
107.518327
--
28-Jan-2022
MXN
6128.826409
43342
265635594.22
107.504171
--
27-Jan-2022
MXN
6128.020635
43342
265600670.36
107.490037
--
26-Jan-2022
MXN
6125.00448
43342
265469944.21
107.437131
--
25-Jan-2022
MXN
6124.448323
43342
265445839.24
107.427376
--
24-Jan-2022
MXN
6123.50322
43342
265404876.58
107.410798
--
21-Jan-2022
MXN
6122.346364
43342
265354736.14
107.390506
--
20-Jan-2022
MXN
6121.290453
43342
265308970.86
107.371984
--
19-Jan-2022
MXN
6117.221578
43342
265132617.65
107.300613
--
18-Jan-2022
MXN
6116.277863
43342
265091715.16
107.28406
--
17-Jan-2022
MXN
6115.569377
43342
265061007.94
107.271632
--
14-Jan-2022
MXN
6113.95249
42342
258876976.37
107.243271
--
13-Jan-2022
MXN
6114.179826
42342
258886602.23
107.247259
--
12-Jan-2022
MXN
6111.384204
42342
258768230
107.198221
--
11-Jan-2022
MXN
6110.608972
42342
258735405.12
107.184623
--
10-Jan-2022
MXN
6109.493372
42342
258688168.38
107.165055
--
07-Jan-2022
MXN
6108.756347
42342
258656961.27
107.152127
--
06-Jan-2022
MXN
6108.027233
42342
258626089.13
107.139338
--
05-Jan-2022
MXN
6105.391813
42342
258514500.17
107.09311
--
04-Jan-2022
MXN
6103.754331
38342
234030148.56
107.064388
--
31-Dec-2021
MXN
6104.484837
38342
234058157.64
107.077201
--
30-Dec-2021
MXN
6103.119177
38342
234005795.5
107.053247
--
29-Dec-2021
MXN
6099.862429
38342
233880925.29
106.996121
--
24-Dec-2021
MXN
6096.679667
38342
233758891.81
106.940293
--
23-Dec-2021
MXN
6095.247938
38342
233703996.46
106.915179
--
22-Dec-2021
MXN
6090.697191
36342
221348117.34
106.835356
--
21-Dec-2021
MXN
6089.484013
36342
221304028.03
106.814076
--
20-Dec-2021
MXN
6088.920756
36342
221283558.12
106.804196
--
17-Dec-2021
MXN
6087.741782
36342
221240711.87
106.783516
--
16-Dec-2021
MXN
6085.853588
36342
221172091.13
106.750395
--
15-Dec-2021
MXN
6081.633097
36342
221018710.03
106.676365
--
14-Dec-2021
MXN
6080.055862
36342
220961390.14
106.648699
--
13-Dec-2021
MXN
6080.99355
36342
220995467.6
106.665147
--
10-Dec-2021
MXN
6080.70287
36342
220984903.71
106.660048
--
09-Dec-2021
MXN
6080.045957
36342
220961030.2
106.648525
--
08-Dec-2021
MXN
6078.471055
36342
220903795.09
106.6209
--
07-Dec-2021
MXN
6075.725704
36342
220804023.57
106.572745
--
06-Dec-2021
MXN
6075.351342
36342
220790418.5
106.566178
--
03-Dec-2021
MXN
6073.891391
24942
151494999.08
106.54057
--
02-Dec-2021
MXN
6073.406534
34942
212216971.13
106.532065
--
01-Dec-2021
MXN
6066.008029
34942
211958452.56
106.40229
--
30-Nov-2021
MXN
6060.040728
34942
211749943.12
106.297619
--
29-Nov-2021
MXN
6059.018304
34942
211714217.6
106.279685
--
26-Nov-2021
MXN
6058.660518
34942
211701715.84
106.273409
--
25-Nov-2021
MXN
6057.449396
34942
211659396.8
106.252165
--
24-Nov-2021
MXN
6054.107521
33942
205488517.48
106.193546
--
23-Nov-2021
MXN
6052.71069
33942
205441106.25
106.169044
--
22-Nov-2021
MXN
6052.114626
33942
205420874.66
106.158589
--
19-Nov-2021
MXN
6051.572577
33942
205402476.42
106.149081
--
18-Nov-2021
MXN
6049.700424
33942
205338931.79
106.116242
--
17-Nov-2021
MXN
6044.557271
33942
205164362.89
106.026027
--
16-Nov-2021
MXN
6044.518824
33942
205163057.93
106.025353
--
15-Nov-2021
MXN
6045.14725
33942
205184387.97
106.036376
--
12-Nov-2021
MXN
6045.032203
33942
205180483.07
106.034358
--
11-Nov-2021
MXN
6043.3102
33942
205122034.83
106.004153
--
10-Nov-2021
MXN
6039.532705
33942
204993819.09
105.937893
--
09-Nov-2021
MXN
6039.187125
33942
204982089.41
105.931831
--
08-Nov-2021
MXN
6037.18337
33942
204914077.98
105.896684
--
05-Nov-2021
MXN
6036.338776
33942
204885410.76
105.881869
--
04-Nov-2021
MXN
6035.501928
33942
204857006.46
105.86719
--
03-Nov-2021
MXN
6031.682838
33942
204727378.91
105.8002
--
02-Nov-2021
MXN
6030.265401
33942
204679268.26
105.775337
--
01-Nov-2021
MXN
6029.740559
33942
204661454.06
105.766131
--
29-Oct-2021
MXN
6029.024809
33942
204637160.07
105.753576
--
28-Oct-2021
MXN
6027.749029
33942
204593857.55
105.731198
--
27-Oct-2021
MXN
6025.534457
33942
204518690.56
105.692353
--
26-Oct-2021
MXN
6024.672811
33942
204489444.58
105.677239
--
25-Oct-2021
MXN
6023.406316
33942
204446457.2
105.655024
--
22-Oct-2021
MXN
6022.377221
33942
204411527.67
105.636973
--
21-Oct-2021
MXN
6021.284731
33942
204374446.35
105.61781
--
20-Oct-2021
MXN
6018.01161
33942
204263350.09
105.560397
--
19-Oct-2021
MXN
6016.804669
33942
204222384.08
105.539226
--
18-Oct-2021
MXN
6016.060011
33942
204197108.91
105.526164
--
15-Oct-2021
MXN
6016.092502
33942
204198211.72
105.526734
--
14-Oct-2021
MXN
6014.981846
33942
204160513.82
105.507252
--
13-Oct-2021
MXN
6010.715916
33942
204015719.63
105.432425
--
12-Oct-2021
MXN
6010.221811
33942
203998948.72
105.423758
--
11-Oct-2021
MXN
6010.260146
33942
204000249.9
105.42443
--
08-Oct-2021
MXN
6008.261656
33942
203932417.15
105.389375
--
07-Oct-2021
MXN
6009.013689
33942
203957942.66
105.402567
--
06-Oct-2021
MXN
6005.890327
33942
203851929.51
105.34778
--
05-Oct-2021
MXN
6006.29302
33942
203865597.69
105.354844
--
04-Oct-2021
MXN
6005.016022
33942
203822253.84
105.332444
--
01-Oct-2021
MXN
6004.097828
33942
203791088.51
105.316339
--
30-Sept-2021
MXN
6003.431158
33942
203768460.38
105.304645
--
29-Sept-2021
MXN
6000.502145
36137
216840146.04
105.253268
--
28-Sept-2021
MXN
5999.624917
36137
216808445.66
105.23788
--
27-Sept-2021
MXN
5999.113801
36137
216789975.46
105.228915
--
24-Sept-2021
MXN
5998.322407
36137
216761376.85
105.215033
--
23-Sept-2021
MXN
5997.577433
34137
204739300.83
105.201966
--
22-Sept-2021
MXN
5995.326739
34137
204662468.92
105.162487
--
21-Sept-2021
MXN
5994.531827
34137
204635332.98
105.148544
--
20-Sept-2021
MXN
5993.859785
34137
204612391.5
105.136756
--
17-Sept-2021
MXN
5993.352424
34137
204595071.72
105.127856
--
16-Sept-2021
MXN
5992.879431
34137
204578925.16
105.11956
--
15-Sept-2021
MXN
5993.150478
34137
204588177.87
105.124314
--
14-Sept-2021
MXN
5990.495666
34137
204497550.58
105.077747
--
13-Sept-2021
MXN
5988.647884
34137
204434472.85
105.045335
--
10-Sept-2021
MXN
5987.92104
34137
204409660.56
105.032586
--
09-Sept-2021
MXN
5987.062933
34137
204380367.36
105.017534
--
08-Sept-2021
MXN
5984.05345
34137
204277632.63
104.964745
--
07-Sept-2021
MXN
5982.946646
34137
204239849.66
104.945331
--
06-Sept-2021
MXN
5982.821929
34137
204235592.19
104.943144
--
03-Sept-2021
MXN
5982.160914
34137
204213027.15
104.931549
--
02-Sept-2021
MXN
5981.674582
34137
204196425.21
104.923018
--
01-Sept-2021
MXN
5979.036728
34137
204106376.8
104.876748
--
31-Aug-2021
MXN
5978.520019
33137
198110217.9
104.867685
--
27-Aug-2021
MXN
5977.561804
33137
198078465.53
104.850877
--
26-Aug-2021
MXN
5976.376886
31937
190867548.61
104.830093
--
25-Aug-2021
MXN
5973.7812
31937
190784650.21
104.784562
--
24-Aug-2021
MXN
5973.248448
31937
190767635.7
104.775218
--
23-Aug-2021
MXN
5972.33227
37937
226572369.34
104.759147
--
20-Aug-2021
MXN
5971.690283
37937
226548014.3
104.747886
--
19-Aug-2021
MXN
5970.743757
36937
220541362.19
104.731283
--
18-Aug-2021
MXN
5968.115646
36937
220444287.62
104.685184
--
17-Aug-2021
MXN
5967.258894
36937
220412641.8
104.670156
--
16-Aug-2021
MXN
5966.672291
36937
220390974.43
104.659867
--
13-Aug-2021
MXN
5966.109231
36937
220370176.69
104.64999
--
12-Aug-2021
MXN
5965.413612
36937
220344482.59
104.637789
--
11-Aug-2021
MXN
5962.944822
36937
220253292.91
104.594484
--
10-Aug-2021
MXN
5962.501767
36937
220236927.79
104.586713
--
09-Aug-2021
MXN
5961.951593
36937
220216606
104.577062
--
06-Aug-2021
MXN
5961.313568
36937
220193039.3
104.565871
--
05-Aug-2021
MXN
5960.654812
33937
202286742.37
104.554316
--
04-Aug-2021
MXN
5957.331243
33937
202173950.4
104.496018
--
03-Aug-2021
MXN
5956.660221
33937
202151177.94
104.484248
--
02-Aug-2021
MXN
5955.970224
33937
202127761.52
104.472145
--
30-Jul-2021
MXN
5955.470718
33937
202110809.78
104.463383
--
29-Jul-2021
MXN
5954.443467
28937
172303730.62
104.445364
--
28-Jul-2021
MXN
5951.853909
28937
172228796.59
104.399941
--
27-Jul-2021
MXN
5950.945352
28937
172202505.66
104.384005
--
26-Jul-2021
MXN
5950.042606
28937
172176382.89
104.36817
--
23-Jul-2021
MXN
5948.804227
28937
172140547.93
104.346448
--
22-Jul-2021
MXN
5947.589295
28937
172105391.45
104.325137
--
21-Jul-2021
MXN
5945.300917
28937
172039172.64
104.284997
--
20-Jul-2021
MXN
5944.672899
28937
172020999.7
104.273981
--
19-Jul-2021
MXN
5944.908412
28937
172027814.74
104.278112
--
16-Jul-2021
MXN
5944.545023
28937
172017299.35
104.271738
--
15-Jul-2021
MXN
5943.786741
28937
171995356.95
104.258437
--
14-Jul-2021
MXN
5941.574519
28937
171931341.88
104.219633
--
13-Jul-2021
MXN
5940.704692
28937
171906171.69
104.204376
--
12-Jul-2021
MXN
5939.846295
27937
165941485.96
104.189319
--
09-Jul-2021
MXN
5939.129988
27937
165921474.5
104.176754
--
08-Jul-2021
MXN
5938.156037
27937
165894265.22
104.159671
--
07-Jul-2021
MXN
5936.848569
27937
165857738.48
104.136737
--
06-Jul-2021
MXN
5936.415874
27937
165845650.28
104.129147
--
05-Jul-2021
MXN
5935.966082
27937
165833084.46
104.121257
--
02-Jul-2021
MXN
5933.560064
27937
165765867.53
104.079054
--
01-Jul-2021
MXN
5933.915504
27937
165775797.44
104.085289
--
30-Jun-2021
MXN
5931.900503
26937
159787603.87
104.049944
--
29-Jun-2021
MXN
5931.060137
26937
159764966.93
104.035203
--
28-Jun-2021
MXN
5930.164049
26937
159740828.99
104.019485
--
25-Jun-2021
MXN
5929.415506
26937
159720665.5
104.006355
--
24-Jun-2021
MXN
5928.596776
26937
159698611.38
103.991994
--
23-Jun-2021
MXN
5926.140308
26937
159632441.49
103.948906
--
22-Jun-2021
MXN
5923.978037
26937
159574196.4
103.910978
--
21-Jun-2021
MXN
5924.106056
26937
159577644.84
103.913224
--
18-Jun-2021
MXN
5924.418735
26937
159586067.49
103.918708
--
17-Jun-2021
MXN
5924.680878
26937
159593128.81
103.923306
--
16-Jun-2021
MXN
5923.091606
26937
159550318.6
103.895429
--
15-Jun-2021
MXN
5922.469991
26937
159533574.16
103.884526
--
14-Jun-2021
MXN
5921.706516
26937
159513008.45
103.871134
--
11-Jun-2021
MXN
5921.109274
26937
159496920.52
103.860658
--
10-Jun-2021
MXN
5920.592735
26937
159483006.51
103.851597
--
09-Jun-2021
MXN
5918.663572
26937
159431040.64
103.817758
--
08-Jun-2021
MXN
5917.99976
26937
159413159.54
103.806115
--
07-Jun-2021
MXN
5917.248298
26937
159392917.42
103.792933
--
04-Jun-2021
MXN
5916.506328
26937
159372930.97
103.779919
--
03-Jun-2021
MXN
5915.035919
26937
159333322.56
103.754127
--
02-Jun-2021
MXN
5912.149861
26937
159255580.81
103.703503
--
01-Jun-2021
MXN
5911.679556
26937
159242912.22
103.695253
--
31-May-2021
MXN
5911.455125
26937
159236866.72
103.691317
--
28-May-2021
MXN
5910.805766
26937
159219374.92
103.679927
--
27-May-2021
MXN
5909.991438
26937
159197439.39
103.665643
--
26-May-2021
MXN
5907.804392
26937
159138526.92
103.62728
--
25-May-2021
MXN
5907.015539
26937
159117277.59
103.613443
--
24-May-2021
MXN
5906.448654
26937
159102007.42
103.6035
--
21-May-2021
MXN
5905.914939
26937
159087630.73
103.594138
--
20-May-2021
MXN
5904.357686
25340
149616423.78
103.566822
--
19-May-2021
MXN
5902.823879
25340
149577557.1
103.539918
--
18-May-2021
MXN
5902.167512
25340
149560924.77
103.528405
--
17-May-2021
MXN
5901.467165
25340
149543177.96
103.516121
--
14-May-2021
MXN
5900.817309
25340
149526710.61
103.504722
--
13-May-2021
MXN
5900.209948
25340
149511320.09
103.494068
--
12-May-2021
MXN
5898.564262
25340
149469618.4
103.465201
--
11-May-2021
MXN
5897.884772
25340
149452400.14
103.453283
--
10-May-2021
MXN
5897.296032
25340
149437481.46
103.442956
--
07-May-2021
MXN
5896.779093
25340
149424382.22
103.433888
--
06-May-2021
MXN
5896.4811
25340
149416831.09
103.428661
--
05-May-2021
MXN
5894.329638
25340
149362313.04
103.390923
--
04-May-2021
MXN
5893.897278
25340
149351357.03
103.383339
--
30-Apr-2021
MXN
5892.712658
25340
149321338.77
103.36256
--
29-Apr-2021
MXN
5892.013946
24140
142233216.67
103.350304
--
28-Apr-2021
MXN
5889.69228
24140
142177171.66
103.30958
--
27-Apr-2021
MXN
5888.909426
24140
142158273.55
103.295848
--
26-Apr-2021
MXN
5888.466522
24140
142147581.86
103.28808
--
23-Apr-2021
MXN
5887.823559
24140
142132060.71
103.276802
--
22-Apr-2021
MXN
5887.258801
24140
142118427.48
103.266895
--
21-Apr-2021
MXN
5885.249445
24140
142069921.61
103.23165
--
20-Apr-2021
MXN
5884.470106
24140
142051108.36
103.217979
--
19-Apr-2021
MXN
5883.953257
24140
142038631.63
103.208914
--
16-Apr-2021
MXN
5883.407016
24140
142025445.37
103.199332
--
15-Apr-2021
MXN
5882.903616
24140
142013293.31
103.190502
--
14-Apr-2021
MXN
5880.897667
24140
141964869.7
103.155316
--
13-Apr-2021
MXN
5880.486646
24140
141954947.64
103.148107
--
12-Apr-2021
MXN
5880.019168
24140
141943662.74
103.139907
--
09-Apr-2021
MXN
5879.202201
24140
141923941.14
103.125577
--
08-Apr-2021
MXN
5878.698141
24140
141911773.14
103.116735
--
07-Apr-2021
MXN
5876.507263
24140
141858885.35
103.078305
--
06-Apr-2021
MXN
5875.899832
24140
141844221.96
103.067651
--
01-Apr-2021
MXN
5875.42792
24140
141832830
103.059373
--
31-Mar-2021
MXN
5875.482642
24140
141834150.98
103.060333
--
30-Mar-2021
MXN
5875.120769
24140
141825415.38
103.053985
--
29-Mar-2021
MXN
5870.874189
24140
141722902.94
102.979497
--
26-Mar-2021
MXN
5870.382864
24140
141711042.35
102.970879
--
25-Mar-2021
MXN
5870.309147
24140
141709262.82
102.969586
--
24-Mar-2021
MXN
5868.391511
24140
141662971.09
102.935949
--
23-Mar-2021
MXN
5868.160039
24140
141657383.35
102.931889
--
22-Mar-2021
MXN
5866.362802
24140
141613998.04
102.900364
--
19-Mar-2021
MXN
5865.785535
24140
141600062.83
102.890238
--
18-Mar-2021
MXN
5864.998924
24140
141581074.04
102.87644
--
17-Mar-2021
MXN
5862.864767
24140
141529555.5
102.839006
--
16-Mar-2021
MXN
5862.596176
24140
141523071.7
102.834294
--
15-Mar-2021
MXN
5862.021734
24140
141509204.68
102.824218
--
12-Mar-2021
MXN
5862.296077
24140
141515827.31
102.829031
--
11-Mar-2021
MXN
5861.411716
24140
141494478.83
102.813518
--
10-Mar-2021
MXN
5858.31007
24140
141419605.11
102.759113
--
09-Mar-2021
MXN
5857.387104
24140
141397324.71
102.742924
--
08-Mar-2021
MXN
5856.739198
24140
141381684.25
102.731559
--
05-Mar-2021
MXN
5856.157227
24140
141367635.48
102.721351
--
04-Mar-2021
MXN
5855.685231
24140
141356241.49
102.713071
--
03-Mar-2021
MXN
5854.131908
21640
126683414.51
102.685825
--
02-Mar-2021
MXN
5853.440181
21640
126668445.53
102.673692
--
01-Mar-2021
MXN
5852.71917
21640
126652842.85
102.661044
--
26-Feb-2021
MXN
5851.567176
21640
126627913.69
102.640838
--
25-Feb-2021
MXN
5850.782166
21640
126610926.09
102.627068
--
24-Feb-2021
MXN
5849.017965
21640
126572748.78
102.596123
--
23-Feb-2021
MXN
5848.659556
21640
126564992.8
102.589836
--
22-Feb-2021
MXN
5848.346535
21640
126558219.02
102.584345
--
19-Feb-2021
MXN
5847.695553
21640
126544131.77
102.572926
--
18-Feb-2021
MXN
5846.97841
21640
126528612.8
102.560347
--
17-Feb-2021
MXN
5845.426416
21640
126495027.66
102.533124
--
16-Feb-2021
MXN
5844.806346
21640
126481609.33
102.522248
--
15-Feb-2021
MXN
5844.503835
21640
126475063.01
102.516941
--
12-Feb-2021
MXN
5844.090869
21640
126466126.42
102.509698
--
11-Feb-2021
MXN
5843.46029
21640
126452480.68
102.498637
--
10-Feb-2021
MXN
5841.139462
21640
126402257.98
102.457928
--
09-Feb-2021
MXN
5840.518431
21640
126388818.87
102.447034
--
08-Feb-2021
MXN
5839.669129
21640
126370439.97
102.432137
--
05-Feb-2021
MXN
5838.452921
16640
97151856.61
102.410804
--
04-Feb-2021
MXN
5837.720888
16640
97139675.59
102.397963
--
03-Feb-2021
MXN
5835.82713
16640
97108163.44
102.364746
--
02-Feb-2021
MXN
5835.295686
16640
97099320.23
102.355424
--
01-Feb-2021
MXN
5834.769773
16640
97090569.04
102.346199
--
29-Jan-2021
MXN
5834.926039
15640
91258243.26
102.34894
--
28-Jan-2021
MXN
5834.335746
15640
91249011.07
102.338586
--
27-Jan-2021
MXN
5831.248543
15640
91200727.22
102.284434
--
26-Jan-2021
MXN
5830.309145
15640
91186035.04
102.267956
--
25-Jan-2021
MXN
5829.498053
15640
91173349.55
102.253729
--
22-Jan-2021
MXN
5828.714589
15640
91161096.17
102.239986
--
21-Jan-2021
MXN
5828.58128
15640
91159011.23
102.237648
--
20-Jan-2021
MXN
5826.543202
15640
91127135.69
102.201899
--
19-Jan-2021
MXN
5826.145867
15640
91120921.37
102.194929
--
18-Jan-2021
MXN
5825.363242
15640
91108681.11
102.181201
--
15-Jan-2021
MXN
5824.474151
10640
61972404.97
102.165606
--
14-Jan-2021
MXN
5823.989207
10640
61967245.16
102.1571
--
13-Jan-2021
MXN
5822.191862
10640
61948121.42
102.125573
--
12-Jan-2021
MXN
5821.740636
10640
61943320.38
102.117658
--
11-Jan-2021
MXN
5822.025652
10640
61946352.94
102.122657
--
08-Jan-2021
MXN
5822.4951
10640
61951347.87
102.130892
--
07-Jan-2021
MXN
5821.059552
10640
61936073.64
102.105711
--
06-Jan-2021
MXN
5818.673788
10640
61910689.11
102.063863
--
05-Jan-2021
MXN
5817.910532
9540
55502866.48
102.050475
--
04-Jan-2021
MXN
5817.231177
9540
55496385.43
102.038559
--
31-Dec-2020
MXN
5817.378083
9540
55497786.92
102.041136
--
30-Dec-2020
MXN
5816.216418
9540
55486704.63
102.020759
--
29-Dec-2020
MXN
5812.100173
9540
55447435.65
101.948557
--
24-Dec-2020
MXN
5810.54469
9540
55432596.35
101.921273
--
23-Dec-2020
MXN
5809.02622
9540
55418110.15
101.894638
--
22-Dec-2020
MXN
5807.86468
9540
55407029.06
101.874263
--
21-Dec-2020
MXN
5807.355561
9540
55402172.05
101.865333
--
18-Dec-2020
MXN
5806.746351
9540
55396360.19
101.854647
--
17-Dec-2020
MXN
5805.910519
9540
55388386.36
101.839986
--
16-Dec-2020
MXN
5803.600489
9540
55366348.67
101.799466
--
15-Dec-2020
MXN
5803.694459
9540
55367245.15
101.801115
--
14-Dec-2020
MXN
5804.083715
9540
55370958.65
101.807942
--
11-Dec-2020
MXN
5803.445295
9540
55364868.12
101.796744
--
10-Dec-2020
MXN
5802.48289
9540
55355686.77
101.779863
--
09-Dec-2020
MXN
5800.92301
9540
55340805.52
101.752501
--
08-Dec-2020
MXN
5798.846896
9540
55320999.39
101.716085
--
07-Dec-2020
MXN
5797.595132
1040
6029498.94
101.694128
--
04-Dec-2020
MXN
5797.138336
1040
6029023.87
101.686115
--
03-Dec-2020
MXN
5795.710926
1040
6027539.36
101.661077
--
02-Dec-2020
MXN
5792.21879
1040
6023907.54
101.599823
--
01-Dec-2020
MXN
5791.441754
1040
6023099.42
101.586193
--
30-Nov-2020
MXN
5792.279169
1040
6023970.34
101.600882
--
27-Nov-2020
MXN
5791.786374
1040
6023457.83
101.592238
--
26-Nov-2020
MXN
5790.977639
1040
6022616.75
101.578052
--
25-Nov-2020
MXN
5788.762173
1040
6020312.66
101.539191
--
24-Nov-2020
MXN
5788.131212
1040
6019656.46
101.528124
--
23-Nov-2020
MXN
5787.359512
1040
6018853.89
101.514587
--
20-Nov-2020
MXN
5786.818114
1040
6018290.84
101.505091
--
19-Nov-2020
MXN
5786.605032
1040
6018069.23
101.501353
--
18-Nov-2020
MXN
5784.603885
1040
6015988.04
101.466252
--
17-Nov-2020
MXN
5783.361672
1040
6014696.14
101.444462
--
16-Nov-2020
MXN
5783.170584
1040
6014497.41
101.441111
--
13-Nov-2020
MXN
5782.116682
40
231284.67
101.422624
--
12-Nov-2020
MXN
5781.809439
40
231272.38
101.417235
--
11-Nov-2020
MXN
5779.054757
40
231162.19
101.368916
--
10-Nov-2020
MXN
5778.720133
40
231148.81
101.363046
--
09-Nov-2020
MXN
5777.48048
40
231099.22
101.341302
--
06-Nov-2020
MXN
5778.144921
40
231125.8
101.352957
--
05-Nov-2020
MXN
5777.343104
40
231093.72
101.338892
--
04-Nov-2020
MXN
5775.015987
40
231000.64
101.298073
--
03-Nov-2020
MXN
5774.087217
40
230963.49
101.281782
--
02-Nov-2020
MXN
5772.969366
40
230918.77
101.262174
--
30-Oct-2020
MXN
5773.289088
40
230931.56
101.267782
--
29-Oct-2020
MXN
5772.670279
40
230906.81
101.256927
--
28-Oct-2020
MXN
5769.562876
40
230782.52
101.202421
--
27-Oct-2020
MXN
5768.884196
40
230755.37
101.190517
--
26-Oct-2020
MXN
5768.228963
40
230729.16
101.179023
--
23-Oct-2020
MXN
5767.531636
40
230701.27
101.166792
--
22-Oct-2020
MXN
5766.878811
40
230675.15
101.155341
--
21-Oct-2020
MXN
5764.624036
40
230584.96
101.11579
--
20-Oct-2020
MXN
5763.795475
40
230551.82
101.101257
--
19-Oct-2020
MXN
5763.40493
40
230536.2
101.094406
--
16-Oct-2020
MXN
5762.805201
40
230512.21
101.083887
--
15-Oct-2020
MXN
5761.995666
40
230479.83
101.069687
--
14-Oct-2020
MXN
5760.165317
40
230406.61
101.037581
--
13-Oct-2020
MXN
5759.415564
40
230376.62
101.02443
--
12-Oct-2020
MXN
5758.609594
40
230344.38
101.010293
--
09-Oct-2020
MXN
5756.539535
40
230261.58
100.973982
--
08-Oct-2020
MXN
5756.835161
40
230273.41
100.979168
--
07-Oct-2020
MXN
5754.271912
40
230170.88
100.934206
--
06-Oct-2020
MXN
5753.49159
40
230139.66
100.920519
--
05-Oct-2020
MXN
5752.665924
40
230106.64
100.906036
--
02-Oct-2020
MXN
5751.928114
40
230077.12
100.893094
--
01-Oct-2020
MXN
5751.082656
40
230043.31
100.878264
--
30-Sept-2020
MXN
5748.873521
40
229954.94
100.839515
--
29-Sept-2020
MXN
5748.237813
40
229929.51
100.828364
--
28-Sept-2020
MXN
5747.478257
40
229899.13
100.815041
--
25-Sept-2020
MXN
5746.876064
40
229875.04
100.804478
--
24-Sept-2020
MXN
5746.253372
40
229850.13
100.793555
--
23-Sept-2020
MXN
5744.443826
40
229777.75
100.761814
--
22-Sept-2020
MXN
5743.629346
40
229745.17
100.747528
--
21-Sept-2020
MXN
5742.753057
40
229710.12
100.732157
--
18-Sept-2020
MXN
5742.02775
40
229681.11
100.719435
--
17-Sept-2020
MXN
5741.430107
40
229657.2
100.708952
--
16-Sept-2020
MXN
5739.294633
40
229571.79
100.671494
--
15-Sept-2020
MXN
5739.180996
40
229567.24
100.669501
--
14-Sept-2020
MXN
5738.704824
40
229548.19
100.661148
--
11-Sept-2020
MXN
5736.604106
40
229464.16
100.6243
--
10-Sept-2020
MXN
5735.473407
40
229418.94
100.604467
--
09-Sept-2020
MXN
5732.448949
40
229297.96
100.551415
--
08-Sept-2020
MXN
5732.127597
40
229285.1
100.545779
--
07-Sept-2020
MXN
5732.043012
40
229281.72
100.544295
--
04-Sept-2020
MXN
5731.536369
40
229261.45
100.535408
--
03-Sept-2020
MXN
5731.580232
40
229263.21
100.536177
--
02-Sept-2020
MXN
5728.990354
40
229159.61
100.490749
--
01-Sept-2020
MXN
5727.740602
40
229109.62
100.4772
--
31-Aug-2020
MXN
5726.891837
40
229075.67
100.45394
--
28-Aug-2020
MXN
5726.41465
40
229056.59
100.445569
--
27-Aug-2020
MXN
5725.474627
40
229018.99
100.429081
--
26-Aug-2020
MXN
5723.227004
40
228929.08
100.389656
--
25-Aug-2020
MXN
5722.474672
40
228898.99
100.376459
--
24-Aug-2020
MXN
5722.263494
40
228890.54
100.372755
--
21-Aug-2020
MXN
5721.666437
40
228866.66
100.362282
--
20-Aug-2020
MXN
5721.141575
40
228845.66
100.353076
--
19-Aug-2020
MXN
5718.785536
40
228751.42
100.311749
--
18-Aug-2020
MXN
5717.856737
40
228714.27
100.295457
--
17-Aug-2020
MXN
5717.135587
40
228685.42
100.282808
--
14-Aug-2020
MXN
5716.220666
40
228648.83
100.266759
--
13-Aug-2020
MXN
5714.878771
40
228595.15
100.243221
--
12-Aug-2020
MXN
5712.678698
40
228507.15
100.204631
--
11-Aug-2020
MXN
5711.791465
40
228471.66
100.189068
--
10-Aug-2020
MXN
5711.195017
40
228447.8
100.178606
--
07-Aug-2020
MXN
5710.311251
40
228412.45
100.163104
--
06-Aug-2020
MXN
5709.50414
40
228380.17
100.148946
--
05-Aug-2020
MXN
5706.979788
40
228279.19
100.104667
--
04-Aug-2020
MXN
5705.844211
40
228233.77
100.084749
--
03-Aug-2020
MXN
5705.087746
40
228203.51
100.07148
--
31-Jul-2020
MXN
5705.098001
40
228203.92
100.071659
--
30-Jul-2020
MXN
5704.147759
40
228165.91
100.054991
--
29-Jul-2020
MXN
5701.012687
40
228040.51
100
--
iShares € Govt Bond 0-1yr UCITS ETF
Fund Inception
29-Jul-2020
Month End Date
Monthly Total (NAV) Return
31-Jul-2020
--
31-Aug-2020
0.382006
30-Sept-2020
0.383833
31-Oct-2020
0.424702
30-Nov-2020
0.32893
31-Dec-2020
0.433317
31-Jan-2021
0.301647
28-Feb-2021
0.285199
31-Mar-2021
0.408702
30-Apr-2021
0.293253
31-May-2021
0.318062
30-Jun-2021
0.34586
31-Jul-2021
0.397347
31-Aug-2021
0.387027
30-Sept-2021
0.416677
31-Oct-2021
0.426317
30-Nov-2021
0.514443
31-Dec-2021
0.733396
31-Jan-2022
0.41197
28-Feb-2022
0.460569
31-Mar-2022
0.565508
30-Apr-2022
0.474699
31-May-2022
0.622788
30-Jun-2022
0.628475
31-Jul-2022
0.667448
31-Aug-2022
0.638212
30-Sept-2022
0.526868
31-Oct-2022
0.755361
30-Nov-2022
0.810953
31-Dec-2022
0.827363
31-Jan-2023
0.833974
28-Feb-2023
0.730373
31-Mar-2023
1.151807
30-Apr-2023
0.903592
31-May-2023
0.984334
30-Jun-2023
0.986751
31-Jul-2023
0.961491
31-Aug-2023
1.050048
30-Sept-2023
0.819793
31-Oct-2023
0.95956
30-Nov-2023
0.96504
31-Dec-2023
0.974477
31-Jan-2024
0.821476
29-Feb-2024
0.851768