BGF China Impact Fund
The Fund aims to achieve long-term capital growth on the Fund’s assets.
The Fund invests at least 80% of its total assets in a portfolio of equity securities (e.g. shares) of companies domiciled in, or exercising the predominant part of their
activity in, or from, the People’s Republic of China (PRC) and whose goods and services seek to address the PRC’s social and environmental problems.
The Fund invests in “impact” investments which are those made with the intention to generate positive, measurable social and/or environmental impact alongside a
financial return. The Fund’s total assets will be invested in accordance with the ESG Policy described in the prospectus which includes the BlackRock EMEA Baseline
Screens whereby the Investment Adviser (IA) will seek to limit and/or exclude direct investment (as applicable) in issuers which, in the opinion of the IA, have exposure
to, or ties with, certain sectors. For further details please refer to the prospectus and BlackRock website at https://www.blackrock.com/corporate/literature/
publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 20’512’765.17
Share Class launch date
09-Oct-2019
Fund Launch Date
09-Oct-2019
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
MSCI China All Shares 10/40 Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.13%
ISIN
LU2048601228
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 100’000.00
Minimum Subsequent Investment
USD 1’000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
China Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BCHCADU
SEDOL
BJXC5W2
29-Feb-2024
BGF China Impact Fund
Inception Date
09-Oct-2019
Fund Holdings as of
-
Total Net Assets
USD 115’312.07
Number of Securities
31.00
Shares Outstanding
15’000.00
Name
Weight (%)
CHINA WATER AFFAIRS GROUP LTD
6.1124
SUNGROW POWER SUPPLY CO LTD
5.1022
POSTAL SAVINGS BANK OF CHINA CO LTD
4.9427
CONTEMPORARY AMPEREX TECHNOLOGY CO LTD
4.9264
NARI TECHNOLOGY CO LTD
4.8633
MERIDA INDUSTRY CO LTD
4.8451
ZHEJIANG SANHUA INTELLIGENT CONTROLS CO LTD
4.6099
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO LTD
4.4079
CHINA YANGTZE POWER CO LTD
4.3327
HYGEIA HEALTHCARE HOLDINGS CO LTD
3.5194
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-2024
7.69
-0.07
-0.9020618556701031
26-Mar-2024
7.76
-0.01
-0.1287001287001287
25-Mar-2024
7.77
-0.04
-0.5121638924455826
22-Mar-2024
7.81
-0.17
-2.130325814536341
21-Mar-2024
7.98
0
0
20-Mar-2024
7.98
-0.02
-0.25
19-Mar-2024
8
-0.07
-0.8674101610904585
18-Mar-2024
8.07
0.08
1.0012515644555695
15-Mar-2024
7.99
-0.06
-0.7453416149068323
14-Mar-2024
8.05
-0.11
-1.3480392156862746
13-Mar-2024
8.16
-0.05
-0.6090133982947625
12-Mar-2024
8.21
0.1
1.2330456226880395
11-Mar-2024
8.11
0.25
3.1806615776081424
08-Mar-2024
7.86
0.1
1.288659793814433
07-Mar-2024
7.76
-0.12
-1.5228426395939085
06-Mar-2024
7.88
0.11
1.4157014157014156
05-Mar-2024
7.77
-0.07
-0.8928571428571429
04-Mar-2024
7.84
0.05
0.6418485237483954
01-Mar-2024
7.79
-0.01
-0.1282051282051282
29-Feb-2024
7.8
0.18
2.3622047244094486
28-Feb-2024
7.62
-0.08
-1.0389610389610389
27-Feb-2024
7.7
0.08
1.0498687664041995
26-Feb-2024
7.62
0.01
0.1314060446780552
23-Feb-2024
7.61
0.01
0.13157894736842105
22-Feb-2024
7.6
0.02
0.2638522427440633
21-Feb-2024
7.58
0.08
1.0666666666666667
20-Feb-2024
7.5
0.04
0.5361930294906166
19-Feb-2024
7.46
0.07
0.9472259810554804
07-Feb-2024
7.39
0.13
1.790633608815427
06-Feb-2024
7.26
0.38
5.523255813953488
05-Feb-2024
6.88
-0.04
-0.5780346820809249
02-Feb-2024
6.92
-0.14
-1.9830028328611897
01-Feb-2024
7.06
0.04
0.5698005698005698
31-Jan-2024
7.02
-0.08
-1.1267605633802817
30-Jan-2024
7.1
-0.18
-2.4725274725274726
29-Jan-2024
7.28
-0.13
-1.7543859649122806
26-Jan-2024
7.41
-0.13
-1.7241379310344827
25-Jan-2024
7.54
0.06
0.8021390374331551
24-Jan-2024
7.48
0.08
1.0810810810810811
23-Jan-2024
7.4
0.13
1.7881705639614855
22-Jan-2024
7.27
-0.23
-3.066666666666667
19-Jan-2024
7.5
-0.02
-0.26595744680851063
18-Jan-2024
7.52
0.09
1.2113055181695829
17-Jan-2024
7.43
-0.28
-3.6316472114137484
16-Jan-2024
7.71
-0.03
-0.3875968992248062
15-Jan-2024
7.74
-0.05
-0.6418485237483954
12-Jan-2024
7.79
0
0
11-Jan-2024
7.79
0.09
1.1688311688311688
10-Jan-2024
7.7
-0.02
-0.25906735751295334
09-Jan-2024
7.72
-0.02
-0.25839793281653745
08-Jan-2024
7.74
-0.14
-1.7766497461928934
05-Jan-2024
7.88
-0.06
-0.7556675062972292
04-Jan-2024
7.94
-0.07
-0.8739076154806492
03-Jan-2024
8.01
-0.07
-0.8663366336633663
02-Jan-2024
8.08
-0.16
-1.941747572815534
29-Dec-2023
8.24
0.03
0.3654080389768575
28-Dec-2023
8.21
0.26
3.270440251572327
27-Dec-2023
7.95
0.03
0.3787878787878788
21-Dec-2023
7.92
0.07
0.89171974522293
20-Dec-2023
7.85
-0.07
-0.8838383838383839
19-Dec-2023
7.92
-0.01
-0.12610340479192939
18-Dec-2023
7.93
-0.09
-1.1221945137157108
15-Dec-2023
8.02
0
0
14-Dec-2023
8.02
0.09
1.1349306431273645
13-Dec-2023
7.93
-0.09
-1.1221945137157108
12-Dec-2023
8.02
-0.1
-1.2315270935960592
11-Dec-2023
8.12
0.03
0.37082818294190356
08-Dec-2023
8.09
-0.02
-0.2466091245376079
07-Dec-2023
8.11
-0.04
-0.49079754601226994
06-Dec-2023
8.15
0.02
0.24600246002460024
05-Dec-2023
8.13
-0.16
-1.9300361881785284
04-Dec-2023
8.29
-0.13
-1.5439429928741093
01-Dec-2023
8.42
-0.08
-0.9411764705882353
30-Nov-2023
8.5
-0.02
-0.2347417840375587
29-Nov-2023
8.52
-0.09
-1.0452961672473868
28-Nov-2023
8.61
0.04
0.46674445740956827
27-Nov-2023
8.57
-0.07
-0.8101851851851852
24-Nov-2023
8.64
-0.07
-0.8036739380022963
23-Nov-2023
8.71
0.1
1.1614401858304297
22-Nov-2023
8.61
-0.17
-1.9362186788154898
21-Nov-2023
8.78
0.02
0.228310502283105
20-Nov-2023
8.76
0.12
1.3888888888888888
17-Nov-2023
8.64
0.03
0.34843205574912894
16-Nov-2023
8.61
-0.1
-1.148105625717566
15-Nov-2023
8.71
0.19
2.2300469483568075
14-Nov-2023
8.52
0.02
0.23529411764705882
13-Nov-2023
8.5
-0.05
-0.5847953216374269
10-Nov-2023
8.55
-0.1
-1.1560693641618498
09-Nov-2023
8.65
-0.04
-0.46029919447640966
08-Nov-2023
8.69
-0.02
-0.2296211251435132
07-Nov-2023
8.71
-0.06
-0.6841505131128849
06-Nov-2023
8.77
0.24
2.8135990621336457
03-Nov-2023
8.53
0.15
1.7899761336515514
02-Nov-2023
8.38
-0.04
-0.4750593824228028
31-Oct-2023
8.42
-0.15
-1.750291715285881
30-Oct-2023
8.57
0.12
1.4201183431952662
27-Oct-2023
8.45
0.18
2.176541717049577
26-Oct-2023
8.27
-0.04
-0.4813477737665463
25-Oct-2023
8.31
-0.01
-0.1201923076923077
24-Oct-2023
8.32
0.01
0.12033694344163658
23-Oct-2023
8.31
-0.18
-2.1201413427561837
19-Oct-2023
8.49
-0.12
-1.3937282229965158
18-Oct-2023
8.61
-0.09
-1.0344827586206897
17-Oct-2023
8.7
0.02
0.2304147465437788
16-Oct-2023
8.68
-0.12
-1.3636363636363635
13-Oct-2023
8.8
-0.12
-1.345291479820628
12-Oct-2023
8.92
0.07
0.7909604519774012
11-Oct-2023
8.85
0.08
0.9122006841505131
10-Oct-2023
8.77
-0.06
-0.6795016987542469
09-Oct-2023
8.83
0.03
0.3409090909090909
27-Sept-2023
8.8
0.06
0.6864988558352403
26-Sept-2023
8.74
-0.1
-1.1312217194570136
25-Sept-2023
8.84
-0.02
-0.22573363431151242
22-Sept-2023
8.86
0.13
1.4891179839633448
21-Sept-2023
8.73
-0.12
-1.3559322033898304
20-Sept-2023
8.85
-0.07
-0.7847533632286996
19-Sept-2023
8.92
-0.05
-0.5574136008918618
18-Sept-2023
8.97
0.05
0.5605381165919282
15-Sept-2023
8.92
0.03
0.3374578177727784
14-Sept-2023
8.89
-0.06
-0.6703910614525139
13-Sept-2023
8.95
-0.02
-0.2229654403567447
12-Sept-2023
8.97
-0.05
-0.5543237250554324
11-Sept-2023
9.02
0.08
0.8948545861297539
08-Sept-2023
8.94
-0.06
-0.6666666666666666
07-Sept-2023
9
-0.15
-1.639344262295082
06-Sept-2023
9.15
-0.06
-0.6514657980456026
05-Sept-2023
9.21
-0.03
-0.3246753246753247
04-Sept-2023
9.24
0.08
0.8733624454148472
01-Sept-2023
9.16
0.01
0.1092896174863388
31-Aug-2023
9.15
-0.02
-0.21810250817884405
30-Aug-2023
9.17
-0.04
-0.43431053203040176
29-Aug-2023
9.21
0.21
2.3333333333333335
28-Aug-2023
9
0.04
0.44642857142857145
25-Aug-2023
8.96
-0.09
-0.994475138121547
24-Aug-2023
9.05
0.09
1.0044642857142858
23-Aug-2023
8.96
-0.15
-1.646542261251372
22-Aug-2023
9.11
-0.04
-0.4371584699453552
21-Aug-2023
9.15
-0.13
-1.4008620689655173
18-Aug-2023
9.28
-0.11
-1.1714589989350372
17-Aug-2023
9.39
0.06
0.6430868167202572
16-Aug-2023
9.33
-0.19
-1.995798319327731
14-Aug-2023
9.52
-0.12
-1.2448132780082988
11-Aug-2023
9.64
-0.22
-2.231237322515213
10-Aug-2023
9.86
0.02
0.2032520325203252
09-Aug-2023
9.84
0.06
0.6134969325153374
08-Aug-2023
9.78
-0.09
-0.9118541033434651
07-Aug-2023
9.87
-0.13
-1.3
04-Aug-2023
10
0.03
0.30090270812437314
03-Aug-2023
9.97
0.09
0.9109311740890689
02-Aug-2023
9.88
-0.13
-1.2987012987012987
01-Aug-2023
10.01
-0.07
-0.6944444444444444
31-Jul-2023
10.08
0.12
1.2048192771084338
28-Jul-2023
9.96
0.13
1.3224821973550356
27-Jul-2023
9.83
-0.05
-0.5060728744939271
26-Jul-2023
9.88
0.04
0.4065040650406504
25-Jul-2023
9.84
0.29
3.0366492146596857
24-Jul-2023
9.55
-0.09
-0.9336099585062241
21-Jul-2023
9.64
-0.06
-0.6185567010309279
20-Jul-2023
9.7
0.03
0.31023784901758017
19-Jul-2023
9.67
-0.07
-0.7186858316221766
18-Jul-2023
9.74
0.02
0.205761316872428
17-Jul-2023
9.72
-0.07
-0.7150153217568948
14-Jul-2023
9.79
-0.02
-0.2038735983690112
13-Jul-2023
9.81
0.14
1.4477766287487073
12-Jul-2023
9.67
0.06
0.6243496357960457
11-Jul-2023
9.61
0.09
0.9453781512605042
10-Jul-2023
9.52
0.04
0.4219409282700422
07-Jul-2023
9.48
-0.03
-0.31545741324921134
06-Jul-2023
9.51
-0.12
-1.2461059190031152
05-Jul-2023
9.63
-0.12
-1.2307692307692308
04-Jul-2023
9.75
0.07
0.7231404958677686
03-Jul-2023
9.68
0.14
1.4675052410901468
30-Jun-2023
9.54
0.05
0.5268703898840885
29-Jun-2023
9.49
-0.06
-0.6282722513089005
28-Jun-2023
9.55
-0.02
-0.2089864158829676
27-Jun-2023
9.57
0.06
0.6309148264984227
26-Jun-2023
9.51
-0.31
-3.1568228105906315
20-Jun-2023
9.82
-0.09
-0.9081735620585267
19-Jun-2023
9.91
-0.06
-0.6018054162487463
16-Jun-2023
9.97
0.05
0.5040322580645161
15-Jun-2023
9.92
0.3
3.1185031185031185
14-Jun-2023
9.62
0.02
0.20833333333333334
13-Jun-2023
9.6
0.03
0.31347962382445144
12-Jun-2023
9.57
0.07
0.7368421052631579
09-Jun-2023
9.5
0.05
0.5291005291005291
08-Jun-2023
9.45
-0.01
-0.10570824524312897
07-Jun-2023
9.46
0.02
0.211864406779661
06-Jun-2023
9.44
-0.13
-1.3584117032392895
05-Jun-2023
9.57
-0.11
-1.1363636363636365
02-Jun-2023
9.68
0.27
2.869287991498406
01-Jun-2023
9.41
0.03
0.31982942430703626
31-May-2023
9.38
-0.15
-1.5739769150052465
30-May-2023
9.53
-0.33
-3.3468559837728193
23-May-2023
9.86
-0.14
-1.4
22-May-2023
10
0.11
1.1122345803842264
19-May-2023
9.89
-0.12
-1.1988011988011988
17-May-2023
10.01
-0.13
-1.2820512820512822
16-May-2023
10.14
-0.01
-0.09852216748768473
15-May-2023
10.15
0.17
1.7034068136272544
12-May-2023
9.98
-0.1
-0.9920634920634921
11-May-2023
10.08
0.02
0.1988071570576541
10-May-2023
10.06
-0.01
-0.09930486593843098
08-May-2023
10.07
-0.06
-0.5923000987166831
05-May-2023
10.13
-0.1
-0.9775171065493646
04-May-2023
10.23
-0.07
-0.6796116504854369
27-Apr-2023
10.3
0.1
0.9803921568627451
26-Apr-2023
10.2
0.21
2.1021021021021022
25-Apr-2023
9.99
-0.32
-3.103782735208535
24-Apr-2023
10.31
-0.09
-0.8653846153846154
21-Apr-2023
10.4
-0.2
-1.8867924528301887
20-Apr-2023
10.6
-0.15
-1.3953488372093024
19-Apr-2023
10.75
-0.17
-1.5567765567765568
18-Apr-2023
10.92
0.06
0.5524861878453039
17-Apr-2023
10.86
-0.02
-0.18382352941176472
14-Apr-2023
10.88
0.07
0.6475485661424607
13-Apr-2023
10.81
0.02
0.18535681186283595
12-Apr-2023
10.79
-0.16
-1.461187214611872
11-Apr-2023
10.95
-0.08
-0.7252946509519492
03-Apr-2023
11.03
0.03
0.2727272727272727
31-Mar-2023
11
-0.06
-0.5424954792043399
30-Mar-2023
11.06
0.08
0.7285974499089253
29-Mar-2023
10.98
0.07
0.6416131989000916
28-Mar-2023
10.91
0.01
0.09174311926605505
27-Mar-2023
10.9
-0.08
-0.7285974499089253
24-Mar-2023
10.98
-0.03
-0.2724795640326976
23-Mar-2023
11.01
0.14
1.2879484820607177
22-Mar-2023
10.87
0
0
21-Mar-2023
10.87
0.21
1.9699812382739212
20-Mar-2023
10.66
-0.08
-0.74487895716946
17-Mar-2023
10.74
0.08
0.7504690431519699
16-Mar-2023
10.66
-0.15
-1.387604070305273
15-Mar-2023
10.81
-0.04
-0.3686635944700461
14-Mar-2023
10.85
-0.16
-1.4532243415077202
13-Mar-2023
11.01
0.12
1.1019283746556474
10-Mar-2023
10.89
-0.15
-1.358695652173913
09-Mar-2023
11.04
-0.08
-0.7194244604316546
08-Mar-2023
11.12
-0.17
-1.5057573073516386
07-Mar-2023
11.29
-0.19
-1.6550522648083623
06-Mar-2023
11.48
-0.01
-0.08703220191470844
03-Mar-2023
11.49
0.03
0.2617801047120419
02-Mar-2023
11.46
-0.06
-0.5208333333333334
01-Mar-2023
11.52
0.26
2.3090586145648313
28-Feb-2023
11.26
0.07
0.6255585344057194
27-Feb-2023
11.19
-0.08
-0.709849157054126
24-Feb-2023
11.27
-0.19
-1.6579406631762652
23-Feb-2023
11.46
0.01
0.08733624454148471
22-Feb-2023
11.45
-0.09
-0.779896013864818
21-Feb-2023
11.54
-0.1
-0.8591065292096219
20-Feb-2023
11.64
0.18
1.5706806282722514
17-Feb-2023
11.46
-0.15
-1.2919896640826873
16-Feb-2023
11.61
-0.07
-0.5993150684931506
15-Feb-2023
11.68
-0.21
-1.7661900756938604
14-Feb-2023
11.89
0.02
0.16849199663016007
13-Feb-2023
11.87
0.02
0.16877637130801687
10-Feb-2023
11.85
-0.2
-1.6597510373443984
09-Feb-2023
12.05
0.16
1.3456686291000841
08-Feb-2023
11.89
-0.04
-0.3352891869237217
07-Feb-2023
11.93
0.11
0.9306260575296108
06-Feb-2023
11.82
-0.32
-2.6359143327841843
03-Feb-2023
12.14
-0.18
-1.4610389610389611
02-Feb-2023
12.32
-0.05
-0.4042037186742118
01-Feb-2023
12.37
0.19
1.5599343185550083
31-Jan-2023
12.18
-0.12
-0.975609756097561
30-Jan-2023
12.3
0.25
2.074688796680498
19-Jan-2023
12.05
0.03
0.24958402662229617
18-Jan-2023
12.02
0.02
0.16666666666666666
17-Jan-2023
12
-0.11
-0.9083402146985962
16-Jan-2023
12.11
0.12
1.0008340283569641
13-Jan-2023
11.99
0.21
1.7826825127334465
12-Jan-2023
11.78
0.05
0.42625745950554134
11-Jan-2023
11.73
-0.09
-0.7614213197969543
10-Jan-2023
11.82
0.06
0.5102040816326531
09-Jan-2023
11.76
0.29
2.5283347863993026
06-Jan-2023
11.47
0.13
1.146384479717813
05-Jan-2023
11.34
0.24
2.1621621621621623
04-Jan-2023
11.1
0.07
0.6346328195829556
03-Jan-2023
11.03
0.21
1.9408502772643252
02-Jan-2023
10.82
0.01
0.09250693802035152
30-Dec-2022
10.81
0.09
0.8395522388059702
29-Dec-2022
10.72
0.02
0.18691588785046728
28-Dec-2022
10.7
0.24
2.294455066921606
21-Dec-2022
10.46
-0.04
-0.38095238095238093
20-Dec-2022
10.5
-0.13
-1.2229539040451551
19-Dec-2022
10.63
-0.12
-1.1162790697674418
16-Dec-2022
10.75
-0.05
-0.46296296296296297
15-Dec-2022
10.8
0.07
0.65237651444548
14-Dec-2022
10.73
-0.1
-0.9233610341643582
13-Dec-2022
10.83
0
0
12-Dec-2022
10.83
-0.16
-1.4558689717925386
09-Dec-2022
10.99
0.04
0.365296803652968
08-Dec-2022
10.95
0.17
1.5769944341372912
07-Dec-2022
10.78
-0.09
-0.827966881324747
06-Dec-2022
10.87
-0.05
-0.45787545787545786
05-Dec-2022
10.92
0.16
1.486988847583643
02-Dec-2022
10.76
0.01
0.09302325581395349
01-Dec-2022
10.75
0.1
0.9389671361502347
30-Nov-2022
10.65
0.22
2.109300095877277
29-Nov-2022
10.43
0.38
3.781094527363184
28-Nov-2022
10.05
-0.14
-1.3738959764474976
25-Nov-2022
10.19
-0.14
-1.3552758954501452
24-Nov-2022
10.33
0.03
0.2912621359223301
23-Nov-2022
10.3
0.08
0.7827788649706457
22-Nov-2022
10.22
-0.23
-2.200956937799043
21-Nov-2022
10.45
-0.07
-0.6653992395437263
18-Nov-2022
10.52
-0.02
-0.18975332068311196
17-Nov-2022
10.54
-0.14
-1.3108614232209739
16-Nov-2022
10.68
-0.23
-2.1081576535288726
15-Nov-2022
10.91
0.29
2.7306967984934087
14-Nov-2022
10.62
0.12
1.1428571428571428
11-Nov-2022
10.5
0.57
5.740181268882175
10-Nov-2022
9.93
-0.13
-1.2922465208747516
09-Nov-2022
10.06
-0.14
-1.3725490196078431
08-Nov-2022
10.2
-0.16
-1.5444015444015444
07-Nov-2022
10.36
-0.03
-0.28873917228103946
04-Nov-2022
10.39
0.59
6.020408163265306
03-Nov-2022
9.8
-0.09
-0.910010111223458
02-Nov-2022
9.89
0.47
4.989384288747346
31-Oct-2022
9.42
-0.08
-0.8421052631578947
28-Oct-2022
9.5
-0.3
-3.061224489795918
27-Oct-2022
9.8
-0.17
-1.7051153460381143
26-Oct-2022
9.97
0.28
2.889576883384933
25-Oct-2022
9.69
0.1
1.0427528675703859
24-Oct-2022
9.59
-0.46
-4.577114427860696
21-Oct-2022
10.05
0.01
0.099601593625498
20-Oct-2022
10.04
-0.04
-0.3968253968253968
19-Oct-2022
10.08
-0.24
-2.3255813953488373
18-Oct-2022
10.32
0.06
0.5847953216374269
17-Oct-2022
10.26
-0.04
-0.3883495145631068
14-Oct-2022
10.3
0.26
2.589641434262948
13-Oct-2022
10.04
-0.09
-0.8884501480750246
12-Oct-2022
10.13
0.21
2.1169354838709675
11-Oct-2022
9.92
-0.03
-0.3015075376884422
10-Oct-2022
9.95
-0.46
-4.418828049951969
29-Sept-2022
10.41
0.1
0.9699321047526673
28-Sept-2022
10.31
-0.29
-2.7358490566037736
27-Sept-2022
10.6
0.15
1.4354066985645932
26-Sept-2022
10.45
0.07
0.674373795761079
23-Sept-2022
10.38
-0.2
-1.890359168241966
22-Sept-2022
10.58
-0.14
-1.3059701492537314
21-Sept-2022
10.72
-0.2
-1.8315018315018314
20-Sept-2022
10.92
0.04
0.36764705882352944
19-Sept-2022
10.88
0
0
16-Sept-2022
10.88
-0.24
-2.158273381294964
15-Sept-2022
11.12
-0.12
-1.0676156583629892
14-Sept-2022
11.24
-0.23
-2.005231037489102
13-Sept-2022
11.47
0.1
0.8795074758135444
08-Sept-2022
11.37
-0.01
-0.08787346221441125
07-Sept-2022
11.38
0
0
06-Sept-2022
11.38
0.06
0.5300353356890459
05-Sept-2022
11.32
-0.03
-0.2643171806167401
02-Sept-2022
11.35
-0.13
-1.132404181184669
01-Sept-2022
11.48
-0.1
-0.8635578583765112
31-Aug-2022
11.58
-0.11
-0.9409751924721984
30-Aug-2022
11.69
-0.13
-1.0998307952622672
29-Aug-2022
11.82
-0.08
-0.6722689075630253
26-Aug-2022
11.9
0.07
0.591715976331361
25-Aug-2022
11.83
0.13
1.1111111111111112
24-Aug-2022
11.7
-0.27
-2.255639097744361
23-Aug-2022
11.97
-0.06
-0.49875311720698257
22-Aug-2022
12.03
0.04
0.3336113427856547
19-Aug-2022
11.99
-0.17
-1.3980263157894737
18-Aug-2022
12.16
-0.01
-0.08216926869350863
17-Aug-2022
12.17
0.05
0.41254125412541254
16-Aug-2022
12.12
0.05
0.4142502071251036
12-Aug-2022
12.07
-0.01
-0.08278145695364239
11-Aug-2022
12.08
0.33
2.8085106382978724
10-Aug-2022
11.75
-0.19
-1.5912897822445562
09-Aug-2022
11.94
-0.03
-0.2506265664160401
08-Aug-2022
11.97
-0.01
-0.08347245409015025
05-Aug-2022
11.98
0.1
0.8417508417508418
04-Aug-2022
11.88
0.14
1.192504258943782
03-Aug-2022
11.74
-0.18
-1.5100671140939597
02-Aug-2022
11.92
-0.3
-2.454991816693944
01-Aug-2022
12.22
-0.01
-0.08176614881439084
29-Jul-2022
12.23
-0.15
-1.2116316639741518
28-Jul-2022
12.38
-0.03
-0.24174053182917002
27-Jul-2022
12.41
-0.04
-0.321285140562249
26-Jul-2022
12.45
0.07
0.5654281098546042
25-Jul-2022
12.38
-0.07
-0.5622489959839357
22-Jul-2022
12.45
-0.08
-0.6384676775738228
21-Jul-2022
12.53
-0.17
-1.3385826771653544
20-Jul-2022
12.7
0.08
0.6339144215530903
19-Jul-2022
12.62
-0.2
-1.5600624024960998
18-Jul-2022
12.82
0.25
1.988862370723946
15-Jul-2022
12.57
-0.27
-2.102803738317757
14-Jul-2022
12.84
0.04
0.3125
13-Jul-2022
12.8
0.08
0.6289308176100629
12-Jul-2022
12.72
-0.17
-1.3188518231186968
11-Jul-2022
12.89
-0.33
-2.496217851739788
08-Jul-2022
13.22
-0.19
-1.4168530947054436
07-Jul-2022
13.41
0.15
1.1312217194570136
06-Jul-2022
13.26
-0.08
-0.5997001499250375
05-Jul-2022
13.34
-0.13
-0.9651076466221232
04-Jul-2022
13.47
0.09
0.672645739910314
28-Jun-2022
13.38
0
0
27-Jun-2022
13.38
0.02
0.1497005988023952
24-Jun-2022
13.36
0.57
4.4566067240031275
22-Jun-2022
12.79
-0.19
-1.4637904468412943
21-Jun-2022
12.98
0.1
0.7763975155279503
20-Jun-2022
12.88
0.3
2.384737678855326
17-Jun-2022
12.58
0.29
2.3596419853539463
16-Jun-2022
12.29
-0.04
-0.32441200324412
15-Jun-2022
12.33
0.09
0.7352941176470589
14-Jun-2022
12.24
0.06
0.49261083743842365
13-Jun-2022
12.18
-0.35
-2.793296089385475
10-Jun-2022
12.53
0.18
1.45748987854251
09-Jun-2022
12.35
-0.27
-2.13946117274168
08-Jun-2022
12.62
0.24
1.938610662358643
07-Jun-2022
12.38
0.46
3.859060402684564
03-Jun-2022
11.92
0.12
1.0169491525423728
02-Jun-2022
11.8
0.05
0.425531914893617
01-Jun-2022
11.75
0.08
0.6855184233076264
31-May-2022
11.67
0.31
2.7288732394366195
30-May-2022
11.36
0.2
1.7921146953405018
27-May-2022
11.16
0.07
0.6311992786293958
25-May-2022
11.09
0.01
0.09025270758122744
24-May-2022
11.08
-0.44
-3.8194444444444446
23-May-2022
11.52
-0.11
-0.945829750644884
20-May-2022
11.63
0.23
2.017543859649123
19-May-2022
11.4
0.15
1.3333333333333333
18-May-2022
11.25
-0.07
-0.6183745583038869
17-May-2022
11.32
0.34
3.096539162112933
16-May-2022
10.98
0.03
0.273972602739726
13-May-2022
10.95
0.18
1.6713091922005572
12-May-2022
10.77
-0.21
-1.9125683060109289
11-May-2022
10.98
0.24
2.2346368715083798
10-May-2022
10.74
-0.18
-1.6483516483516483
28-Apr-2022
10.92
-0.18
-1.6216216216216217
27-Apr-2022
11.1
0.45
4.225352112676056
26-Apr-2022
10.65
0.02
0.18814675446848542
25-Apr-2022
10.63
-0.69
-6.095406360424028
22-Apr-2022
11.32
-0.01
-0.088261253309797
21-Apr-2022
11.33
-0.43
-3.6564625850340136
20-Apr-2022
11.76
-0.37
-3.050288540807914
19-Apr-2022
12.13
-0.51
-4.034810126582278
12-Apr-2022
12.64
0.26
2.10016155088853
11-Apr-2022
12.38
-0.42
-3.28125
08-Apr-2022
12.8
0.05
0.39215686274509803
07-Apr-2022
12.75
-0.27
-2.0737327188940093
06-Apr-2022
13.02
-0.01
-0.07674597083653108
31-Mar-2022
13.03
-0.24
-1.8085908063300677
30-Mar-2022
13.27
0.57
4.488188976377953
29-Mar-2022
12.7
0.1
0.7936507936507936
28-Mar-2022
12.6
-0.1
-0.7874015748031497
25-Mar-2022
12.7
-0.42
-3.201219512195122
24-Mar-2022
13.12
-0.11
-0.8314436885865457
23-Mar-2022
13.23
0.31
2.3993808049535605
22-Mar-2022
12.92
-0.03
-0.23166023166023167
21-Mar-2022
12.95
-0.1
-0.7662835249042146
18-Mar-2022
13.05
0.16
1.2412723041117144
17-Mar-2022
12.89
0.33
2.627388535031847
16-Mar-2022
12.56
1.03
8.933217692974848
15-Mar-2022
11.53
-0.6
-4.9464138499587795
14-Mar-2022
12.13
-0.69
-5.382215288611545
11-Mar-2022
12.82
-0.27
-2.0626432391138274
10-Mar-2022
13.09
0.2
1.5515903801396431
09-Mar-2022
12.89
-0.04
-0.30935808197989173
08-Mar-2022
12.93
-0.41
-3.073463268365817
07-Mar-2022
13.34
-0.46
-3.3333333333333335
04-Mar-2022
13.8
-0.33
-2.335456475583864
03-Mar-2022
14.13
-0.21
-1.4644351464435146
02-Mar-2022
14.34
-0.23
-1.578586135895676
01-Mar-2022
14.57
0.14
0.9702009702009702
28-Feb-2022
14.43
0.23
1.619718309859155
25-Feb-2022
14.2
0.36
2.601156069364162
24-Feb-2022
13.84
-0.36
-2.535211267605634
23-Feb-2022
14.2
0.25
1.7921146953405018
22-Feb-2022
13.95
-0.2
-1.4134275618374559
21-Feb-2022
14.15
-0.2
-1.3937282229965158
18-Feb-2022
14.35
-0.11
-0.7607192254495159
17-Feb-2022
14.46
0.19
1.3314646110721795
16-Feb-2022
14.27
0.15
1.0623229461756374
15-Feb-2022
14.12
0.39
2.8404952658412235
14-Feb-2022
13.73
-0.14
-1.0093727469358327
11-Feb-2022
13.87
-0.28
-1.9787985865724382
10-Feb-2022
14.15
-0.12
-0.8409250175192712
09-Feb-2022
14.27
0.19
1.3494318181818181
08-Feb-2022
14.08
-0.38
-2.627939142461964
07-Feb-2022
14.46
0.35
2.4805102763997167
27-Jan-2022
14.11
-0.49
-3.356164383561644
26-Jan-2022
14.6
0.04
0.27472527472527475
25-Jan-2022
14.56
-0.19
-1.2881355932203389
24-Jan-2022
14.75
-0.09
-0.6064690026954178
21-Jan-2022
14.84
-0.2
-1.3297872340425532
20-Jan-2022
15.04
0.07
0.46760187040748163
19-Jan-2022
14.97
-0.15
-0.9920634920634921
18-Jan-2022
15.12
0.06
0.398406374501992
17-Jan-2022
15.06
0.13
0.87073007367716
14-Jan-2022
14.93
-0.01
-0.06693440428380187
13-Jan-2022
14.94
-0.24
-1.5810276679841897
12-Jan-2022
15.18
0.38
2.5675675675675675
11-Jan-2022
14.8
-0.08
-0.5376344086021505
10-Jan-2022
14.88
-0.11
-0.733822548365577
07-Jan-2022
14.99
0.11
0.739247311827957
06-Jan-2022
14.88
-0.09
-0.6012024048096193
05-Jan-2022
14.97
-0.39
-2.5390625
04-Jan-2022
15.36
-0.5
-3.1525851197982346
03-Jan-2022
15.86
-0.1
-0.6265664160401002
31-Dec-2021
15.96
0.32
2.0460358056265986
30-Dec-2021
15.64
0.14
0.9032258064516129
29-Dec-2021
15.5
-0.16
-1.0217113665389528
28-Dec-2021
15.66
0.04
0.2560819462227913
23-Dec-2021
15.62
-0.02
-0.1278772378516624
22-Dec-2021
15.64
0.08
0.5141388174807198
21-Dec-2021
15.56
0.12
0.7772020725388601
20-Dec-2021
15.44
-0.39
-2.46367656348705
17-Dec-2021
15.83
-0.34
-2.102659245516388
16-Dec-2021
16.17
0.18
1.125703564727955
15-Dec-2021
15.99
-0.36
-2.2018348623853212
14-Dec-2021
16.35
-0.2
-1.2084592145015105
13-Dec-2021
16.55
0.05
0.30303030303030304
10-Dec-2021
16.5
0.03
0.18214936247723132
09-Dec-2021
16.47
0.19
1.1670761670761671
08-Dec-2021
16.28
0.23
1.4330218068535825
07-Dec-2021
16.05
0.21
1.3257575757575757
06-Dec-2021
15.84
-0.16
-1
03-Dec-2021
16
-0.14
-0.8674101610904585
02-Dec-2021
16.14
-0.23
-1.4050091631032375
01-Dec-2021
16.37
-0.27
-1.6225961538461537
30-Nov-2021
16.64
0.09
0.5438066465256798
29-Nov-2021
16.55
0.12
0.7303712720632989
26-Nov-2021
16.43
-0.02
-0.12158054711246201
25-Nov-2021
16.45
-0.05
-0.30303030303030304
24-Nov-2021
16.5
-0.1
-0.6024096385542169
23-Nov-2021
16.6
-0.14
-0.8363201911589009
22-Nov-2021
16.74
0.24
1.4545454545454546
19-Nov-2021
16.5
0.01
0.06064281382656155
18-Nov-2021
16.49
-0.33
-1.9619500594530321
17-Nov-2021
16.82
0.28
1.6928657799274487
16-Nov-2021
16.54
0.06
0.3640776699029126
15-Nov-2021
16.48
-0.11
-0.6630500301386377
12-Nov-2021
16.59
0.16
0.9738283627510651
11-Nov-2021
16.43
0.22
1.3571869216533003
10-Nov-2021
16.21
-0.02
-0.12322858903265557
09-Nov-2021
16.23
0.08
0.4953560371517028
08-Nov-2021
16.15
0.1
0.6230529595015576
05-Nov-2021
16.05
-0.16
-0.987045033929673
04-Nov-2021
16.21
0.2
1.2492192379762648
03-Nov-2021
16.01
-0.17
-1.0506798516687268
02-Nov-2021
16.18
0.03
0.18575851393188855
29-Oct-2021
16.15
0.24
1.508485229415462
28-Oct-2021
15.91
-0.12
-0.7485963817841547
27-Oct-2021
16.03
-0.07
-0.43478260869565216
26-Oct-2021
16.1
-0.03
-0.1859888406695598
25-Oct-2021
16.13
0.2
1.2554927809165097
22-Oct-2021
15.93
0.09
0.5681818181818182
21-Oct-2021
15.84
-0.04
-0.2518891687657431
20-Oct-2021
15.88
-0.07
-0.438871473354232
19-Oct-2021
15.95
0.2
1.2698412698412698
18-Oct-2021
15.75
0.1
0.6389776357827476
15-Oct-2021
15.65
0.5
3.3003300330033003
12-Oct-2021
15.15
-0.17
-1.1096605744125327
11-Oct-2021
15.32
-0.03
-0.19543973941368079
08-Oct-2021
15.35
-0.07
-0.45395590142671854
30-Sept-2021
15.42
0.18
1.1811023622047243
29-Sept-2021
15.24
-0.11
-0.7166123778501629
28-Sept-2021
15.35
0.08
0.5239030779305829
27-Sept-2021
15.27
0.02
0.13114754098360656
24-Sept-2021
15.25
-0.01
-0.0655307994757536
23-Sept-2021
15.26
0.13
0.8592200925313945
16-Sept-2021
15.13
-0.27
-1.7532467532467533
15-Sept-2021
15.4
-0.04
-0.25906735751295334
14-Sept-2021
15.44
-0.23
-1.467772814294831
13-Sept-2021
15.67
0
0
10-Sept-2021
15.67
0.21
1.3583441138421732
09-Sept-2021
15.46
0.04
0.2594033722438392
08-Sept-2021
15.42
-0.08
-0.5161290322580645
07-Sept-2021
15.5
0.12
0.7802340702210663
06-Sept-2021
15.38
0.26
1.7195767195767195
03-Sept-2021
15.12
-0.01
-0.06609385327164574
02-Sept-2021
15.13
-0.01
-0.06605019815059446
01-Sept-2021
15.14
0.18
1.2032085561497325
31-Aug-2021
14.96
0.05
0.335345405767941
30-Aug-2021
14.91
-0.03
-0.20080321285140562
27-Aug-2021
14.94
0.03
0.2012072434607646
26-Aug-2021
14.91
-0.29
-1.9078947368421053
25-Aug-2021
15.2
0
0
24-Aug-2021
15.2
0.24
1.6042780748663101
23-Aug-2021
14.96
0.28
1.9073569482288828
20-Aug-2021
14.68
-0.33
-2.1985343104596935
19-Aug-2021
15.01
-0.14
-0.9240924092409241
18-Aug-2021
15.15
0.14
0.9327115256495669
17-Aug-2021
15.01
-0.44
-2.8478964401294498
16-Aug-2021
15.45
-0.1
-0.6430868167202572
13-Aug-2021
15.55
0
0
12-Aug-2021
15.55
-0.12
-0.7657945118059988
11-Aug-2021
15.67
0.02
0.12779552715654952
10-Aug-2021
15.65
0.17
1.0981912144702843
09-Aug-2021
15.48
0.19
1.2426422498364944
06-Aug-2021
15.29
-0.15
-0.9715025906735751
05-Aug-2021
15.44
-0.12
-0.7712082262210797
04-Aug-2021
15.56
0.15
0.9733939000648929
03-Aug-2021
15.41
0.07
0.45632333767926986
02-Aug-2021
15.34
0.28
1.8592297476759627
30-Jul-2021
15.06
-0.15
-0.9861932938856016
29-Jul-2021
15.21
0.34
2.2864828513786146
28-Jul-2021
14.87
0.16
1.087695445275323
27-Jul-2021
14.71
-0.59
-3.8562091503267975
26-Jul-2021
15.3
-0.5
-3.1645569620253164
23-Jul-2021
15.8
-0.39
-2.4088943792464486
22-Jul-2021
16.19
0.01
0.06180469715698393
21-Jul-2021
16.18
0.27
1.6970458830923947
20-Jul-2021
15.91
-0.11
-0.686641697877653
19-Jul-2021
16.02
0.03
0.18761726078799248
16-Jul-2021
15.99
-0.3
-1.8416206261510129
15-Jul-2021
16.29
0.27
1.6853932584269662
14-Jul-2021
16.02
-0.07
-0.435052827843381
13-Jul-2021
16.09
0.16
1.0043942247332078
12-Jul-2021
15.93
0.39
2.5096525096525095
09-Jul-2021
15.54
0.14
0.9090909090909091
08-Jul-2021
15.4
-0.29
-1.8483110261312938
07-Jul-2021
15.69
0.26
1.6850291639662993
06-Jul-2021
15.43
-0.01
-0.06476683937823834
05-Jul-2021
15.44
-0.04
-0.25839793281653745
02-Jul-2021
15.48
-0.38
-2.3959646910466583
30-Jun-2021
15.86
0
0
29-Jun-2021
15.86
-0.18
-1.1221945137157108
28-Jun-2021
16.04
-0.07
-0.4345127250155183
25-Jun-2021
16.11
0.27
1.7045454545454546
24-Jun-2021
15.84
0.11
0.6993006993006993
22-Jun-2021
15.73
0.1
0.6397952655150352
21-Jun-2021
15.63
-0.06
-0.3824091778202677
18-Jun-2021
15.69
-0.07
-0.44416243654822335
17-Jun-2021
15.76
-0.03
-0.18999366687777075
16-Jun-2021
15.79
-0.31
-1.9254658385093169
15-Jun-2021
16.1
-0.18
-1.1056511056511056
14-Jun-2021
16.28
-0.05
-0.3061849357011635
11-Jun-2021
16.33
-0.13
-0.7897934386391251
10-Jun-2021
16.46
0.16
0.9815950920245399
09-Jun-2021
16.3
0.06
0.3694581280788177
08-Jun-2021
16.24
-0.2
-1.2165450121654502
07-Jun-2021
16.44
-0.04
-0.24271844660194175
04-Jun-2021
16.48
0.14
0.8567931456548348
03-Jun-2021
16.34
-0.18
-1.089588377723971
02-Jun-2021
16.52
-0.16
-0.9592326139088729
01-Jun-2021
16.68
-0.06
-0.35842293906810035
31-May-2021
16.74
0.1
0.6009615384615384
28-May-2021
16.64
-0.03
-0.1799640071985603
27-May-2021
16.67
0.08
0.4822182037371911
26-May-2021
16.59
0
0
25-May-2021
16.59
0.66
4.143126177024482
21-May-2021
15.93
-0.12
-0.7476635514018691
20-May-2021
16.05
0.02
0.12476606363069245
17-May-2021
16.03
0.25
1.5842839036755387
14-May-2021
15.78
0.08
0.5095541401273885
12-May-2021
15.7
0.02
0.12755102040816327
11-May-2021
15.68
0.02
0.1277139208173691
10-May-2021
15.66
-0.02
-0.12755102040816327
07-May-2021
15.68
-0.15
-0.9475679090334808
06-May-2021
15.83
-0.15
-0.9386733416770964
30-Apr-2021
15.98
-0.1
-0.6218905472636815
29-Apr-2021
16.08
0.14
0.8782936010037641
28-Apr-2021
15.94
0.1
0.6313131313131313
27-Apr-2021
15.84
0.11
0.6993006993006993
26-Apr-2021
15.73
-0.17
-1.069182389937107
23-Apr-2021
15.9
0.2
1.2738853503184713
22-Apr-2021
15.7
0.05
0.3194888178913738
21-Apr-2021
15.65
-0.01
-0.06385696040868455
20-Apr-2021
15.66
0.05
0.3203074951953876
19-Apr-2021
15.61
0.42
2.7649769585253456
16-Apr-2021
15.19
0.01
0.06587615283267458
15-Apr-2021
15.18
-0.07
-0.45901639344262296
14-Apr-2021
15.25
0.23
1.5312916111850865
13-Apr-2021
15.02
0
0
12-Apr-2021
15.02
-0.24
-1.5727391874180865
09-Apr-2021
15.26
-0.18
-1.16580310880829
08-Apr-2021
15.44
0.07
0.4554326610279766
07-Apr-2021
15.37
0.19
1.251646903820817
31-Mar-2021
15.18
-0.05
-0.3282994090610637
30-Mar-2021
15.23
0.13
0.8609271523178808
29-Mar-2021
15.1
-0.12
-0.7884362680683311
26-Mar-2021
15.22
0.42
2.8378378378378377
25-Mar-2021
14.8
-0.03
-0.20229265003371544
24-Mar-2021
14.83
-0.32
-2.112211221122112
23-Mar-2021
15.15
-0.17
-1.1096605744125327
22-Mar-2021
15.32
0.11
0.7232084155161078
19-Mar-2021
15.21
-0.39
-2.5
18-Mar-2021
15.6
0.21
1.364522417153996
17-Mar-2021
15.39
-0.01
-0.06493506493506493
16-Mar-2021
15.4
0.13
0.8513425016371972
15-Mar-2021
15.27
-0.31
-1.9897304236200257
12-Mar-2021
15.58
0.01
0.06422607578676943
11-Mar-2021
15.57
0.46
3.044341495698213
10-Mar-2021
15.11
0.17
1.1378848728246318
09-Mar-2021
14.94
-0.23
-1.5161502966381015
08-Mar-2021
15.17
-0.57
-3.6213468869123253
05-Mar-2021
15.74
-0.24
-1.5018773466833542
04-Mar-2021
15.98
-0.61
-3.676913803496082
03-Mar-2021
16.59
0.35
2.1551724137931036
02-Mar-2021
16.24
-0.21
-1.2765957446808511
01-Mar-2021
16.45
0.35
2.1739130434782608
26-Feb-2021
16.1
-0.52
-3.1287605294825513
25-Feb-2021
16.62
0.06
0.36231884057971014
24-Feb-2021
16.56
-0.45
-2.6455026455026456
23-Feb-2021
17.01
0.03
0.17667844522968199
22-Feb-2021
16.98
-0.77
-4.338028169014085
19-Feb-2021
17.75
-0.08
-0.448681996634885
18-Feb-2021
17.83
-0.28
-1.5461071231363888
10-Feb-2021
18.11
0.37
2.0856820744081173
09-Feb-2021
17.74
0.42
2.4249422632794455
08-Feb-2021
17.32
0.45
2.667457024303497
05-Feb-2021
16.87
-0.02
-0.11841326228537596
04-Feb-2021
16.89
0.02
0.11855364552459988
03-Feb-2021
16.87
0.14
0.8368200836820083
02-Feb-2021
16.73
0.21
1.271186440677966
01-Feb-2021
16.52
0.12
0.7317073170731707
29-Jan-2021
16.4
0.08
0.49019607843137253
28-Jan-2021
16.32
-0.42
-2.5089605734767026
27-Jan-2021
16.74
0.01
0.05977286312014345
26-Jan-2021
16.73
-0.34
-1.9917984768599883
25-Jan-2021
17.07
0.25
1.4863258026159334
22-Jan-2021
16.82
0.04
0.23837902264600716
21-Jan-2021
16.78
0.21
1.2673506336753169
20-Jan-2021
16.57
0.24
1.4696876913655847
19-Jan-2021
16.33
-0.26
-1.567209162145871
18-Jan-2021
16.59
0.12
0.7285974499089253
15-Jan-2021
16.47
0.05
0.30450669914738127
14-Jan-2021
16.42
-0.37
-2.20369267421084
13-Jan-2021
16.79
-0.15
-0.885478158205431
12-Jan-2021
16.94
0.53
3.2297379646556976
11-Jan-2021
16.41
-0.2
-1.2040939193257074
08-Jan-2021
16.61
-0.04
-0.24024024024024024
07-Jan-2021
16.65
0.31
1.8971848225214198
06-Jan-2021
16.34
0.13
0.8019740900678594
05-Jan-2021
16.21
0.27
1.6938519447929736
04-Jan-2021
15.94
0.34
2.1794871794871793
31-Dec-2020
15.6
0.33
2.161100196463654
30-Dec-2020
15.27
0.32
2.140468227424749
29-Dec-2020
14.95
-0.08
-0.5322687957418496
28-Dec-2020
15.03
0.22
1.4854827819041188
23-Dec-2020
14.81
0.15
1.0231923601637107
22-Dec-2020
14.66
-0.21
-1.4122394082044385
21-Dec-2020
14.87
0.08
0.5409060175794456
18-Dec-2020
14.79
-0.05
-0.33692722371967654
17-Dec-2020
14.84
0.14
0.9523809523809523
16-Dec-2020
14.7
0.12
0.823045267489712
15-Dec-2020
14.58
0.05
0.3441156228492774
14-Dec-2020
14.53
0.13
0.9027777777777778
11-Dec-2020
14.4
-0.17
-1.1667810569663692
10-Dec-2020
14.57
-0.07
-0.4781420765027322
09-Dec-2020
14.64
-0.19
-1.2811867835468644
08-Dec-2020
14.83
-0.05
-0.33602150537634407
07-Dec-2020
14.88
-0.06
-0.40160642570281124
04-Dec-2020
14.94
0.09
0.6060606060606061
03-Dec-2020
14.85
0.03
0.20242914979757085
02-Dec-2020
14.82
0.03
0.2028397565922921
01-Dec-2020
14.79
0.37
2.5658807212205272
30-Nov-2020
14.42
-0.07
-0.4830917874396135
27-Nov-2020
14.49
0.12
0.8350730688935282
26-Nov-2020
14.37
0.06
0.4192872117400419
25-Nov-2020
14.31
-0.18
-1.2422360248447204
24-Nov-2020
14.49
-0.13
-0.8891928864569083
23-Nov-2020
14.62
0.13
0.8971704623878537
20-Nov-2020
14.49
0.09
0.625
19-Nov-2020
14.4
0.11
0.7697690692792163
18-Nov-2020
14.29
-0.1
-0.6949270326615705
17-Nov-2020
14.39
-0.02
-0.13879250520471895
16-Nov-2020
14.41
0.24
1.6937191249117856
13-Nov-2020
14.17
-0.17
-1.185495118549512
12-Nov-2020
14.34
0.03
0.20964360587002095
11-Nov-2020
14.31
-0.16
-1.10573600552868
10-Nov-2020
14.47
-0.18
-1.2286689419795223
09-Nov-2020
14.65
0.41
2.8792134831460676
06-Nov-2020
14.24
-0.11
-0.7665505226480837
05-Nov-2020
14.35
0.36
2.573266619013581
04-Nov-2020
13.99
0.18
1.3034033309196236
03-Nov-2020
13.81
0.14
1.024140453547915
02-Nov-2020
13.67
0.08
0.5886681383370125
30-Oct-2020
13.59
-0.21
-1.5217391304347827
29-Oct-2020
13.8
0.19
1.396032329169728
28-Oct-2020
13.61
0.05
0.3687315634218289
27-Oct-2020
13.56
-0.36
-2.586206896551724
22-Oct-2020
13.92
-0.13
-0.9252669039145908
21-Oct-2020
14.05
0.01
0.07122507122507123
20-Oct-2020
14.04
0.15
1.079913606911447
19-Oct-2020
13.89
-0.11
-0.7857142857142857
16-Oct-2020
14
0
0
15-Oct-2020
14
-0.03
-0.21382751247327156
14-Oct-2020
14.03
-0.02
-0.1423487544483986
13-Oct-2020
14.05
0.11
0.7890961262553802
12-Oct-2020
13.94
0.27
1.9751280175566934
09-Oct-2020
13.67
0.53
4.033485540334856
30-Sept-2020
13.14
0.06
0.45871559633027525
29-Sept-2020
13.08
0.08
0.6153846153846154
28-Sept-2020
13
0.07
0.5413766434648105
25-Sept-2020
12.93
0
0
24-Sept-2020
12.93
-0.31
-2.3413897280966767
23-Sept-2020
13.24
-0.01
-0.07547169811320754
22-Sept-2020
13.25
-0.1
-0.7490636704119851
21-Sept-2020
13.35
-0.18
-1.3303769401330376
18-Sept-2020
13.53
0.26
1.9593067068575736
17-Sept-2020
13.27
-0.08
-0.599250936329588
16-Sept-2020
13.35
-0.03
-0.2242152466367713
15-Sept-2020
13.38
0.18
1.3636363636363635
14-Sept-2020
13.2
0.18
1.3824884792626728
11-Sept-2020
13.02
0.12
0.9302325581395349
10-Sept-2020
12.9
0.02
0.15527950310559005
09-Sept-2020
12.88
-0.27
-2.053231939163498
08-Sept-2020
13.15
0.04
0.30511060259344014
07-Sept-2020
13.11
-0.24
-1.797752808988764
04-Sept-2020
13.35
-0.16
-1.1843079200592155
03-Sept-2020
13.51
-0.04
-0.2952029520295203
02-Sept-2020
13.55
0.02
0.14781966001478197
01-Sept-2020
13.53
0.11
0.819672131147541
31-Aug-2020
13.42
-0.03
-0.22304832713754646
28-Aug-2020
13.45
0.36
2.750190985485103
27-Aug-2020
13.09
0.08
0.6149116064565718
26-Aug-2020
13.01
-0.15
-1.1398176291793314
25-Aug-2020
13.16
0.04
0.3048780487804878
24-Aug-2020
13.12
0.13
1.0007698229407236
21-Aug-2020
12.99
0.11
0.8540372670807453
20-Aug-2020
12.88
-0.16
-1.2269938650306749
19-Aug-2020
13.04
-0.19
-1.436130007558579
18-Aug-2020
13.23
0.04
0.3032600454890068
17-Aug-2020
13.19
0.23
1.7746913580246915
14-Aug-2020
12.96
0.19
1.4878621769772906
13-Aug-2020
12.77
-0.05
-0.39001560062402496
12-Aug-2020
12.82
-0.03
-0.23346303501945526
11-Aug-2020
12.85
-0.12
-0.9252120277563608
10-Aug-2020
12.97
0.12
0.933852140077821
07-Aug-2020
12.85
-0.19
-1.4570552147239264
06-Aug-2020
13.04
-0.1
-0.76103500761035
05-Aug-2020
13.14
0.12
0.9216589861751152
04-Aug-2020
13.02
0.01
0.07686395080707148
03-Aug-2020
13.01
0.21
1.640625
31-Jul-2020
12.8
0.22
1.7488076311605723
30-Jul-2020
12.58
-0.06
-0.47468354430379744
29-Jul-2020
12.64
0.26
2.10016155088853
28-Jul-2020
12.38
0.15
1.2264922322158627
27-Jul-2020
12.23
0.09
0.7413509060955519
24-Jul-2020
12.14
-0.63
-4.9334377447141735
23-Jul-2020
12.77
-0.03
-0.234375
22-Jul-2020
12.8
0.02
0.1564945226917058
21-Jul-2020
12.78
0.05
0.3927729772191673
20-Jul-2020
12.73
0.4
3.2441200324412005
17-Jul-2020
12.33
0.14
1.1484823625922889
16-Jul-2020
12.19
-0.58
-4.5418950665622555
15-Jul-2020
12.77
0.03
0.23547880690737832
14-Jul-2020
12.74
-0.15
-1.1636927851047323
13-Jul-2020
12.89
0.3
2.3828435266084194
10-Jul-2020
12.59
-0.25
-1.9470404984423677
09-Jul-2020
12.84
0.19
1.5019762845849802
08-Jul-2020
12.65
0.19
1.5248796147672552
07-Jul-2020
12.46
0.07
0.5649717514124294
06-Jul-2020
12.39
0.63
5.357142857142857
03-Jul-2020
11.76
0.19
1.6421780466724287
02-Jul-2020
11.57
--
--
19-Jun-2020
11
0.18
1.6635859519408502
18-Jun-2020
10.82
0.05
0.46425255338904364
17-Jun-2020
10.77
-0.01
-0.09276437847866419
16-Jun-2020
10.78
0.2
1.890359168241966
15-Jun-2020
10.58
-0.16
-1.48975791433892
12-Jun-2020
10.74
0
0
11-Jun-2020
10.74
-0.14
-1.286764705882353
10-Jun-2020
10.88
0.01
0.09199632014719411
09-Jun-2020
10.87
0.07
0.6481481481481481
08-Jun-2020
10.8
0.08
0.746268656716418
05-Jun-2020
10.72
0.09
0.8466603951081844
04-Jun-2020
10.63
-0.01
-0.09398496240601503
03-Jun-2020
10.64
0.01
0.09407337723424271
02-Jun-2020
10.63
0.37
3.6062378167641325
29-May-2020
10.26
0.01
0.0975609756097561
28-May-2020
10.25
0.08
0.7866273352999017
27-May-2020
10.17
-0.14
-1.3579049466537343
26-May-2020
10.31
0.13
1.2770137524557956
25-May-2020
10.18
0.05
0.49358341559723595
22-May-2020
10.13
-0.41
-3.8899430740037952
20-May-2020
10.54
-0.02
-0.1893939393939394
19-May-2020
10.56
0.1
0.9560229445506692
18-May-2020
10.46
0.08
0.7707129094412332
15-May-2020
10.38
-0.07
-0.6698564593301436
14-May-2020
10.45
-0.18
-1.6933207902163687
13-May-2020
10.63
-0.01
-0.09398496240601503
12-May-2020
10.64
0.02
0.18832391713747645
11-May-2020
10.62
-0.02
-0.18796992481203006
08-May-2020
10.64
0.15
1.4299332697807436
07-May-2020
10.49
0
0
06-May-2020
10.49
0.16
1.5488867376573088
27-Apr-2020
10.33
0.09
0.87890625
24-Apr-2020
10.24
-0.08
-0.7751937984496124
23-Apr-2020
10.32
-0.02
-0.19342359767891681
22-Apr-2020
10.34
0.07
0.6815968841285297
21-Apr-2020
10.27
-0.11
-1.0597302504816957
20-Apr-2020
10.38
0.05
0.484027105517909
17-Apr-2020
10.33
0.1
0.9775171065493646
16-Apr-2020
10.23
-0.01
-0.09765625
15-Apr-2020
10.24
-0.11
-1.0628019323671498
14-Apr-2020
10.35
0.17
1.6699410609037328
07-Apr-2020
10.18
0.17
1.6983016983016983
06-Apr-2020
10.01
0.15
1.5212981744421907
03-Apr-2020
9.86
-0.04
-0.40404040404040403
02-Apr-2020
9.9
0.1
1.0204081632653061
01-Apr-2020
9.8
-0.04
-0.4065040650406504
31-Mar-2020
9.84
0.12
1.2345679012345678
30-Mar-2020
9.72
-0.13
-1.3197969543147208
27-Mar-2020
9.85
0.07
0.7157464212678937
26-Mar-2020
9.78
-0.11
-1.1122345803842264
25-Mar-2020
9.89
0.14
1.435897435897436
24-Mar-2020
9.75
0.28
2.956705385427666
23-Mar-2020
9.47
-0.35
-3.564154786150713
20-Mar-2020
9.82
0.46
4.914529914529915
19-Mar-2020
9.36
-0.31
-3.2057911065149947
18-Mar-2020
9.67
-0.17
-1.7276422764227641
17-Mar-2020
9.84
0
0
16-Mar-2020
9.84
-0.43
-4.186952288218111
13-Mar-2020
10.27
-0.06
-0.5808325266214908
12-Mar-2020
10.33
-0.47
-4.351851851851852
11-Mar-2020
10.8
-0.12
-1.098901098901099
10-Mar-2020
10.92
0.17
1.5813953488372092
09-Mar-2020
10.75
-0.35
-3.1531531531531534
06-Mar-2020
11.1
-0.2
-1.7699115044247788
05-Mar-2020
11.3
0.18
1.618705035971223
04-Mar-2020
11.12
0.17
1.552511415525114
03-Mar-2020
10.95
0.01
0.09140767824497258
02-Mar-2020
10.94
0.58
5.598455598455598
28-Feb-2020
10.36
-0.42
-3.896103896103896
27-Feb-2020
10.78
0.14
1.3157894736842106
26-Feb-2020
10.64
-0.06
-0.5607476635514018
25-Feb-2020
10.7
-0.07
-0.6499535747446611
24-Feb-2020
10.77
-0.05
-0.46210720887245843
21-Feb-2020
10.82
-0.03
-0.2764976958525346
20-Feb-2020
10.85
0.14
1.3071895424836601
19-Feb-2020
10.71
-0.01
-0.09328358208955224
18-Feb-2020
10.72
-0.13
-1.1981566820276497
17-Feb-2020
10.85
0.22
2.0696142991533395
14-Feb-2020
10.63
0.06
0.5676442762535477
13-Feb-2020
10.57
-0.07
-0.6578947368421053
12-Feb-2020
10.64
0.05
0.4721435316336166
11-Feb-2020
10.59
0.15
1.4367816091954022
10-Feb-2020
10.44
0.11
1.0648596321393997
07-Feb-2020
10.33
-0.08
-0.7684918347742555
06-Feb-2020
10.41
0.15
1.4619883040935673
05-Feb-2020
10.26
0.14
1.383399209486166
04-Feb-2020
10.12
0.32
3.2653061224489797
03-Feb-2020
9.8
-1.29
-11.632100991884581
22-Jan-2020
11.09
0.04
0.36199095022624433
21-Jan-2020
11.05
-0.27
-2.385159010600707
20-Jan-2020
11.32
0.04
0.3546099290780142
17-Jan-2020
11.28
0.05
0.4452359750667854
16-Jan-2020
11.23
0
0
15-Jan-2020
11.23
-0.08
-0.7073386383731212
14-Jan-2020
11.31
-0.05
-0.44014084507042256
13-Jan-2020
11.36
0.13
1.157613535173642
10-Jan-2020
11.23
0.01
0.08912655971479501
09-Jan-2020
11.22
0.19
1.7225747960108795
08-Jan-2020
11.03
-0.14
-1.2533572068039391
07-Jan-2020
11.17
0.1
0.9033423667570009
06-Jan-2020
11.07
-0.07
-0.6283662477558348
03-Jan-2020
11.14
-0.07
-0.6244424620874219
02-Jan-2020
11.21
0.12
1.0820559062218214
31-Dec-2019
11.09
0.07
0.6352087114337568
30-Dec-2019
11.02
0.2
1.8484288354898337
27-Dec-2019
10.82
0.19
1.7873941674506115
23-Dec-2019
10.63
-0.1
-0.9319664492078286
20-Dec-2019
10.73
-0.03
-0.2788104089219331
19-Dec-2019
10.76
-0.01
-0.09285051067780872
18-Dec-2019
10.77
-0.05
-0.46210720887245843
17-Dec-2019
10.82
0.09
0.8387698042870456
16-Dec-2019
10.73
0
0
13-Dec-2019
10.73
0.26
2.483285577841452
12-Dec-2019
10.47
-0.01
-0.09541984732824428
11-Dec-2019
10.48
0.06
0.5758157389635317
10-Dec-2019
10.42
0.04
0.3853564547206166
09-Dec-2019
10.38
0
0
06-Dec-2019
10.38
0.09
0.8746355685131195
05-Dec-2019
10.29
0.08
0.7835455435847208
04-Dec-2019
10.21
0.02
0.19627085377821393
03-Dec-2019
10.19
-0.04
-0.39100684261974583
02-Dec-2019
10.23
0.03
0.29411764705882354
29-Nov-2019
10.2
-0.12
-1.1627906976744187
28-Nov-2019
10.32
-0.07
-0.6737247353224254
27-Nov-2019
10.39
-0.04
-0.3835091083413231
26-Nov-2019
10.43
0
0
25-Nov-2019
10.43
0.14
1.3605442176870748
22-Nov-2019
10.29
-0.1
-0.9624639076034649
21-Nov-2019
10.39
-0.05
-0.4789272030651341
20-Nov-2019
10.44
-0.1
-0.9487666034155597
19-Nov-2019
10.54
0.1
0.9578544061302682
18-Nov-2019
10.44
0.08
0.7722007722007722
15-Nov-2019
10.36
-0.02
-0.1926782273603083
14-Nov-2019
10.38
0.01
0.09643201542912247
13-Nov-2019
10.37
-0.04
-0.38424591738712777
12-Nov-2019
10.41
0.03
0.28901734104046245
11-Nov-2019
10.38
-0.21
-1.9830028328611897
08-Nov-2019
10.59
-0.09
-0.8426966292134831
07-Nov-2019
10.68
0.06
0.5649717514124294
06-Nov-2019
10.62
-0.04
-0.37523452157598497
05-Nov-2019
10.66
0.15
1.4272121788772598
04-Nov-2019
10.51
0.3
2.9382957884427032
31-Oct-2019
10.21
0.03
0.29469548133595286
30-Oct-2019
10.18
-0.05
-0.4887585532746823
29-Oct-2019
10.23
-0.04
-0.3894839337877313
28-Oct-2019
10.27
0.05
0.4892367906066536
25-Oct-2019
10.22
0.05
0.4916420845624385
24-Oct-2019
10.17
-0.02
-0.19627085377821393
23-Oct-2019
10.19
-0.06
-0.5853658536585366
22-Oct-2019
10.25
0.04
0.3917727717923604
21-Oct-2019
10.21
0.04
0.39331366764995085
18-Oct-2019
10.17
-0.15
-1.4534883720930232
17-Oct-2019
10.32
0.08
0.78125
16-Oct-2019
10.24
-0.07
-0.6789524733268671
15-Oct-2019
10.31
-0.05
-0.4826254826254826
14-Oct-2019
10.36
0.09
0.8763388510223953
11-Oct-2019
10.27
0.17
1.683168316831683
10-Oct-2019
10.1
0.1
1
09-Oct-2019
10
0
0
08-Oct-2019
10
--
--
BGF China Impact Fund
Fund Inception
09-Oct-2019
Month End Date
Monthly Total (NAV) Return
31-Oct-2019
--
30-Nov-2019
-0.097943
31-Dec-2019
8.72549
31-Jan-2020
0
29-Feb-2020
-6.582507
31-Mar-2020
-5.019305
30-Apr-2020
4.979675
31-May-2020
-0.677638
30-Jun-2020
7.212476
31-Jul-2020
16.363636
31-Aug-2020
4.84375
30-Sept-2020
-2.086438
31-Oct-2020
3.424658
30-Nov-2020
6.107432
31-Dec-2020
8.183079
31-Jan-2021
5.128205
28-Feb-2021
-1.829268
31-Mar-2021
-5.714286
30-Apr-2021
5.270092
31-May-2021
4.755945
30-Jun-2021
-5.25687
31-Jul-2021
-5.044136
31-Aug-2021
-0.664011
30-Sept-2021
3.074866
31-Oct-2021
4.734112
30-Nov-2021
3.034056
31-Dec-2021
-4.086538
31-Jan-2022
-11.591479
28-Feb-2022
2.267895
31-Mar-2022
-9.70201
30-Apr-2022
-16.1934
31-May-2022
6.868132
30-Jun-2022
14.652956
31-Jul-2022
-8.594918
31-Aug-2022
-5.3148
30-Sept-2022
-10.103627
31-Oct-2022
-9.510086
30-Nov-2022
13.057325
31-Dec-2022
1.502347
31-Jan-2023
12.673451
28-Feb-2023
-7.553366
31-Mar-2023
-2.309059
30-Apr-2023
-6.363636
31-May-2023
-8.932039
30-Jun-2023
1.705757
31-Jul-2023
5.660377
31-Aug-2023
-9.22619
30-Sept-2023
-3.825137
31-Oct-2023
-4.318182
30-Nov-2023
0.950119
31-Dec-2023
-3.058824
31-Jan-2024
-14.805825
29-Feb-2024
11.111111