28-Mar-2024
iShares $ Treasury Bond 0-1yr UCITS ETF
Inception Date
16-May-2019
Fund Holdings as of
28-Mar-2024
Number of Securities
43.00
Shares Outstanding
12’028’817.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Par Value
Price
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
555125776.7
3.74092
555125776.7
558778000
558778000
99.35
United States
--
0.13
16-May-2024
0
USD
18-May-2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
509533317.42
3.43368
509533317.42
510803000
510803000
99.75
United States
--
0.06
18-Apr-2024
0
USD
20-Apr-2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
475657158.83
3.20539
475657158.83
477330000
477330000
99.65
United States
--
0.07
25-Apr-2024
0
USD
26-Oct-2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
437906403.86
2.95099
437906403.86
438870000
438870000
99.78
United States
--
0.05
16-Apr-2024
0
USD
19-Dec-2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
437456592.83
2.94796
437456592.83
438870000
438870000
99.68
United States
--
0.07
23-Apr-2024
0
USD
26-Dec-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
385899064.46
2.60052
385899064.46
387635000
387635000
99.11
United States
--
0.25
30-Jun-2024
1.75
USD
01-Jul-2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
369670834.15
2.49116
369670834.15
377820000
377820000
97.83
United States
--
0.46
15-Sept-2024
0.38
USD
15-Sept-2021
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
364623888.23
2.45715
364623888.23
367796000
367796000
99.14
United States
--
0.17
30-May-2024
0
USD
30-Nov-2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
330173535.52
2.225
330173535.52
332696000
332696000
99.24
United States
--
0.15
23-May-2024
0
USD
24-Nov-2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
318605108.59
2.14704
318605108.59
318743000
318743000
99.96
United States
--
0.02
04-Apr-2024
0
USD
05-Oct-2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
299099259.04
2.01559
299099259.04
301606000
301606000
99.17
United States
--
0.16
28-May-2024
0
USD
30-Jan-2024
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
298729257
2.0131
298729257
300000000
300000000
99.58
United States
--
0.09
30-Apr-2024
0
USD
02-Jan-2024
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
296644644.64
1.99905
296644644.64
301606000
301606000
98.36
United States
--
0.32
25-Jul-2024
0
USD
25-Jan-2024
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
296336736
1.99697
296336736
300000000
300000000
98.78
United States
--
0.24
25-Jun-2024
0
USD
27-Feb-2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
283622274.9
1.91129
283622274.9
282625000
282625000
99.54
United States
--
0.17
31-May-2024
2.5
USD
31-May-2022
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
261851919.74
1.76458
261851919.74
265687000
265687000
98.56
United States
--
0.28
11-Jul-2024
0
USD
13-Jul-2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
260858700.97
1.75789
260858700.97
263647000
263647000
98.94
United States
--
0.21
13-Jun-2024
0
USD
15-Jun-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
244179610.54
1.64549
244179610.54
251314000
251314000
96.94
United States
--
0.78
15-Jan-2025
1.13
USD
18-Jan-2022
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
236070425.04
1.59085
236070425.04
240000000
240000000
98.36
United States
--
0.31
23-Jul-2024
0
USD
26-Mar-2024
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
235183861.61
1.58487
235183861.61
240300000
240300000
97.87
United States
--
0.41
29-Aug-2024
0
USD
29-Feb-2024
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
205914477.05
1.38763
205914477.05
208544000
208544000
98.74
United States
--
0.24
27-Jun-2024
0
USD
28-Dec-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
205260266.54
1.38322
205260266.54
205603000
205603000
99.19
United States
--
0.81
31-Jan-2025
4.13
USD
31-Jan-2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
204794702.04
1.38008
204794702.04
205730000
205730000
99.55
United States
--
0.09
02-May-2024
0
USD
02-Nov-2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
199759224.02
1.34615
199759224.02
201022000
201022000
99.37
United States
--
0.13
14-May-2024
0
USD
16-Jan-2024
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
199552026.62
1.34475
199552026.62
201022000
201022000
99.27
United States
--
0.14
21-May-2024
0
USD
23-Jan-2024
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
198270250.05
1.33612
198270250.05
201022000
201022000
98.63
United States
--
0.26
05-Jul-2024
0
USD
04-Jan-2024
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
197951354
1.33397
197951354
200000000
200000000
98.98
United States
--
0.2
11-Jun-2024
0
USD
13-Feb-2024
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
197752734
1.33263
197752734
200000000
200000000
98.88
United States
--
0.22
18-Jun-2024
0
USD
20-Feb-2024
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
196902200
1.3269
196902200
200000000
200000000
98.45
United States
--
0.3
18-Jul-2024
0
USD
18-Jan-2024
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
196140812
1.32177
196140812
200000000
200000000
98.07
United States
--
0.37
15-Aug-2024
0
USD
15-Feb-2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
193194208.43
1.30191
193194208.43
200000000
200000000
96.49
United States
--
0.9
28-Feb-2025
1.13
USD
02-Mar-2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
188580604.13
1.27082
188580604.13
186743000
186743000
99.52
United States
--
0.65
30-Nov-2024
4.5
USD
30-Nov-2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
177845428.95
1.19848
177845428.95
175597000
175597000
99.49
United States
--
0.57
31-Oct-2024
4.38
USD
31-Oct-2022
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
176260367.15
1.18779
176260367.15
179403000
179403000
98.25
United States
--
0.34
01-Aug-2024
0
USD
01-Feb-2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
171075313.72
1.15285
171075313.72
170100000
170100000
99.65
United States
--
0.13
15-May-2024
2.5
USD
15-May-2014
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
167308273.98
1.12747
167308273.98
168244000
168244000
99.44
United States
--
0.11
09-May-2024
0
USD
09-Nov-2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
166491360.09
1.12196
166491360.09
168444000
168444000
98.84
United States
--
0.22
20-Jun-2024
0
USD
21-Dec-2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
164936273.84
1.11148
164936273.84
169910000
169910000
97.07
United States
--
0.58
31-Oct-2024
0
USD
02-Nov-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
156356014.83
1.05366
156356014.83
155127000
155127000
99.77
United States
--
0.09
30-Apr-2024
2.5
USD
02-May-2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
154838091.38
1.04343
154838091.38
158707000
158707000
97.29
United States
--
0.62
15-Nov-2024
0.75
USD
15-Nov-2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
152310517.27
1.0264
152310517.27
154000000
154000000
98.87
United States
--
0.95
31-Mar-2025
3.88
USD
31-Mar-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
151454414.16
1.02063
151454414.16
156000000
156000000
96.91
United States
--
0.87
15-Feb-2025
1.5
USD
15-Feb-2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
149946270.78
1.01047
149946270.78
151193000
151193000
98.9
United States
--
0.37
15-Aug-2024
2.38
USD
15-Aug-2014
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
149212705.5
1.00552
149212705.5
150000000
150000000
99.48
United States
--
0.11
07-May-2024
0
USD
09-Jan-2024
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
144567949.25
0.97422
144567949.25
149996000
149996000
96.38
United States
--
0.73
26-Dec-2024
0
USD
28-Dec-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
143779650.98
0.96891
143779650.98
145732000
145732000
98.58
United States
--
0.29
15-Jul-2024
0.38
USD
15-Jul-2021
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
136534330.41
0.92009
136534330.41
139088000
139088000
98.16
United States
--
0.35
08-Aug-2024
0
USD
10-Aug-2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
134215267.57
0.90446
134215267.57
140300000
140300000
95.66
United States
--
0.88
20-Feb-2025
0
USD
22-Feb-2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
131967628.01
0.88931
131967628.01
131822000
131822000
99.46
United States
--
0.17
31-May-2024
2
USD
31-May-2017
TNOTE
TREASURY NOTE
Treasury
Fixed Income
131136940.8
0.88371
131136940.8
131822000
131822000
99.39
United States
--
0.13
15-May-2024
0.25
USD
17-May-2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
130397710.74
0.87873
130397710.74
133870000
133870000
97.12
United States
--
0.7
15-Dec-2024
1
USD
15-Dec-2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
127534697.95
0.85944
127534697.95
127356000
127356000
99.42
United States
--
0.25
30-Jun-2024
3
USD
30-Jun-2022
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
125787725.97
0.84767
125787725.97
128660000
128660000
97.77
United States
--
0.43
05-Sept-2024
0
USD
07-Sept-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
125272049.73
0.84419
125272049.73
127541000
127541000
98.18
United States
--
0.37
15-Aug-2024
0.38
USD
16-Aug-2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
123487598.47
0.83217
123487598.47
123871000
123871000
99.22
United States
--
0.33
31-Jul-2024
3
USD
01-Aug-2022
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
123263922.37
0.83066
123263922.37
126534000
126534000
97.42
United States
--
0.5
03-Oct-2024
0
USD
05-Oct-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
122715400.66
0.82696
122715400.66
125132000
125132000
97.58
United States
--
0.66
30-Nov-2024
1.5
USD
02-Dec-2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
119934782.61
0.80822
119934782.61
120000000
120000000
99.59
United States
--
0.89
28-Feb-2025
4.63
USD
28-Feb-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
119397067.13
0.8046
119397067.13
118996000
118996000
99.31
United States
--
0.73
31-Dec-2024
4.25
USD
03-Jan-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
115127902.54
0.77583
115127902.54
117648000
117648000
97.58
United States
--
0.53
15-Oct-2024
0.63
USD
15-Oct-2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
113129718.57
0.76237
113129718.57
111360000
111360000
99.5
United States
--
0.49
30-Sept-2024
4.25
USD
30-Sept-2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
109975997.34
0.74111
109975997.34
110832000
110832000
98.31
United States
--
0.57
31-Oct-2024
2.25
USD
31-Oct-2017
TNOTE
TREASURY NOTE
Treasury
Fixed Income
109741187.8
0.73953
109741187.8
110832000
110832000
98.19
United States
--
0.61
15-Nov-2024
2.25
USD
17-Nov-2014
TNOTE
TREASURY NOTE
Treasury
Fixed Income
109508895.73
0.73797
109508895.73
110166000
110166000
99.16
United States
--
0.42
31-Aug-2024
3.25
USD
31-Aug-2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
105713141
0.71239
105713141
106757000
106757000
98.95
United States
--
0.22
15-Jun-2024
0.25
USD
15-Jun-2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
98147716.13
0.6614
98147716.13
100000000
100000000
97.94
United States
--
0.89
28-Feb-2025
2.75
USD
28-Feb-2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
97680676.51
0.65826
97680676.51
100511000
100511000
96.97
United States
--
0.82
31-Jan-2025
1.38
USD
31-Jan-2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
93668127.69
0.63122
93668127.69
94008000
94008000
99.15
United States
--
0.25
30-Jun-2024
2
USD
30-Jun-2017
TNOTE
TREASURY NOTE
Treasury
Fixed Income
92422007.86
0.62282
92422007.86
93263000
93263000
98.82
United States
--
0.33
31-Jul-2024
1.75
USD
31-Jul-2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
79630985.06
0.53662
79630985.06
80520000
80520000
98.16
United States
--
0.49
30-Sept-2024
1.5
USD
30-Sept-2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
76505569.04
0.51556
76505569.04
78122000
78122000
97.51
United States
--
0.74
31-Dec-2024
1.75
USD
31-Dec-2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
75126329.41
0.50627
75126329.41
76317000
76317000
98.34
United States
--
0.42
31-Aug-2024
1.25
USD
03-Sept-2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
70761972.09
0.47686
70761972.09
71100000
71100000
98.48
United States
--
0.49
30-Sept-2024
2.13
USD
02-Oct-2017
TNOTE
TREASURY NOTE
Treasury
Fixed Income
62850370.77
0.42354
62850370.77
63661000
63661000
98.58
United States
--
0.42
31-Aug-2024
1.88
USD
31-Aug-2017
TNOTE
TREASURY NOTE
Treasury
Fixed Income
61384555.5
0.41366
61384555.5
62362000
62362000
97.89
United States
--
0.74
31-Dec-2024
2.25
USD
02-Jan-2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
58572910.79
0.39471
58572910.79
59000000
59000000
98.94
United States
--
0.33
31-Jul-2024
2.13
USD
31-Jul-2017
--
BLK ICS USD LEAF AGENCY DIST
Cash and/or Derivatives
Money Market
58052353.71
0.39121
58052353.71
580238
580238
100.05
Ireland
--
0.13
--
5.34
USD
24-Jul-2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
49235948.92
0.33179
49235948.92
48908000
48908000
99.75
United States
--
0.09
30-Apr-2024
2.25
USD
30-Apr-2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
48947165.73
0.32985
48947165.73
48680000
48680000
99.73
United States
--
0.09
30-Apr-2024
2
USD
01-May-2017
MXN
MXN CASH
Cash and/or Derivatives
Cash
4107853.53
0.02768
4107853.53
68279714
68279714
6.02
Mexico
--
0
--
0
MXN
01-Jan-1990
EUR
EUR CASH
Cash and/or Derivatives
Cash
41987.96
0.00028
41987.96
38878
38878
108
European Union
--
0
--
0
EUR
01-Jan-1989
GBP
GBP CASH
Cash and/or Derivatives
Cash
46.69
0
46.69
37
37
126.32
United Kingdom
--
0
--
0
GBP
01-Jan-1989
MXN
MXN/USD
Cash and/or Derivatives
FX
-11134.74
-0.000080
-11134.74
-50004274
-50004274
1
United States
--
0
02-Apr-2024
0
USD
26-Mar-2024
USD
USD CASH
Cash and/or Derivatives
Cash
-10359207.9
-0.06981
-10359207.9
-10359208
-10359208
100
United States
--
0
--
0
USD
01-Jan-1989
iShares $ Treasury Bond 0-1yr UCITS ETF
The iShares $ Treasury Bond 0-1 yr UCITS ETF seeks to track the investment results of an index composed of US Dollar denominated government bonds issued by the US Treasury, with remaining maturities between zero and one year.
Net Assets
MXN 91’738’992’908
Net Assets of Fund
USD 14’790’498’973.34
Share Class launch date
16-May-2019
Fund Launch Date
20-Feb-2019
Share Class Currency
MXN
Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
ICE U.S. Treasury Short Bond Index 4PM
SFDR Classification
Other
Shares Outstanding
12’028’817
Total Expense Ratio
0.10%
ISIN
IE00BJ5JMP33
Use of Income
Accumulating
Securities Lending Return
0.04 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Monthly
Methodology
Sampled
UCITS
Yes
Issuing Company
iShares plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
28 February
Bloomberg Ticker
-
Valor
47417779
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
28-Mar-2024
MXN
7626.601427
12028817
91738992907.78
144.83641
--
27-Mar-2024
MXN
7622.715212
12004717
91508538898.86
144.762608
--
26-Mar-2024
MXN
7619.675078
11995035
91398269252.7
144.704872
--
25-Mar-2024
MXN
7611.000662
11993032
91278974498.83
144.540137
--
22-Mar-2024
MXN
7610.29311
11982730
91192087567.07
144.5267
--
21-Mar-2024
MXN
7605.518728
11976542
91087814483.25
144.43603
--
20-Mar-2024
MXN
7598.880231
11975202
90998125745.37
144.309959
--
19-Mar-2024
MXN
7596.686669
11975202
90971857394.8
144.268301
--
18-Mar-2024
MXN
7596.289906
11926365
90596126068.44
144.260766
--
15-Mar-2024
MXN
7595.398097
11921796
90550786658.83
144.24383
--
14-Mar-2024
MXN
7591.221922
11921796
90500999152.02
144.16452
--
13-Mar-2024
MXN
7586.642671
11918056
90418032210.27
144.077556
--
12-Mar-2024
MXN
7584.829025
11891876
90197846248.26
144.043113
--
11-Mar-2024
MXN
7582.660259
11850275
89856609300.78
144.001926
--
08-Mar-2024
MXN
7580.722698
11846174
89802560126.29
143.96513
--
07-Mar-2024
MXN
7576.444213
11839674
89702629567.37
143.883877
--
06-Mar-2024
MXN
7571.11011
11833034
89589203356.14
143.782578
--
05-Mar-2024
MXN
7569.302463
11831374
89555248366.32
143.748249
--
04-Mar-2024
MXN
7566.400709
11612834
87867355416.23
143.693142
--
01-Mar-2024
MXN
7564.592108
11557234
87425761111.6
143.658795
--
29-Feb-2024
MXN
7560.150935
11530634
87173333427.43
143.574452
--
28-Feb-2024
MXN
7555.028978
11468494
86644804514.39
143.477182
--
27-Feb-2024
MXN
7552.485739
11445031
86438433414.32
143.428883
--
26-Feb-2024
MXN
7549.995393
11375931
85888226646.63
143.381589
--
23-Feb-2024
MXN
7547.714363
11331716
85528555618.82
143.33827
--
22-Feb-2024
MXN
7543.376564
11260816
84944575510.19
143.255891
--
21-Feb-2024
MXN
7538.226541
11143846
84004835695.67
143.158087
--
20-Feb-2024
MXN
7535.898806
11138446
83938201919.5
143.113881
--
19-Feb-2024
MXN
7533.334336
11138446
83909637708.72
143.06518
--
16-Feb-2024
MXN
7533.215492
11064546
83351609344.89
143.062923
--
15-Feb-2024
MXN
7529.037539
11020392
82972945065.87
142.983579
--
14-Feb-2024
MXN
7522.365894
10954994
82407473241.02
142.856879
--
13-Feb-2024
MXN
7520.268759
10923994
82151370807.64
142.817052
--
12-Feb-2024
MXN
7519.21298
10929794
82183448920.63
142.797002
--
09-Feb-2024
MXN
7517.616087
10905206
81981152061.56
142.766675
--
08-Feb-2024
MXN
7513.402398
10880206
81747365854.64
142.686653
--
07-Feb-2024
MXN
7508.069475
10860366
81540382461.51
142.585376
--
06-Feb-2024
MXN
7505.606106
10860366
81513629366.01
142.538594
--
05-Feb-2024
MXN
7502.51478
10791666
80964633676.08
142.479887
--
02-Feb-2024
MXN
7502.396114
10748156
80636923813.08
142.477633
--
01-Feb-2024
MXN
7500.252843
10631856
79741608192.46
142.436931
--
31-Jan-2024
MXN
7494.080524
10631856
79675984985.9
142.319713
--
30-Jan-2024
MXN
7491.292932
10542509
78977023163.82
142.266773
--
29-Jan-2024
MXN
7489.462408
10508809
78705329968.68
142.23201
--
26-Jan-2024
MXN
7486.746344
10440258
78163563420.72
142.180429
--
25-Jan-2024
MXN
7482.922856
10391069
77755567726.91
142.107818
--
24-Jan-2024
MXN
7477.303733
10345179
77354045555.36
142.001105
--
23-Jan-2024
MXN
7475.350041
10295059
76959169718.86
141.964003
--
22-Jan-2024
MXN
7472.827138
10262639
76690927229.02
141.916091
--
19-Jan-2024
MXN
7470.535539
10205704
76242074433.61
141.872571
--
18-Jan-2024
MXN
7467.013207
10147194
75769231616.37
141.805678
--
17-Jan-2024
MXN
7461.166501
10092234
75299838243.29
141.694644
--
16-Jan-2024
MXN
7460.164817
10035204
74864275821.53
141.675621
--
15-Jan-2024
MXN
7459.06525
10035204
74853241434.84
141.654739
--
12-Jan-2024
MXN
7459.304633
9993854
74547201449.5
141.659285
--
11-Jan-2024
MXN
7453.252998
9950854
74166232410.02
141.544359
--
10-Jan-2024
MXN
7446.489127
9903754
73748196482.51
141.415907
--
09-Jan-2024
MXN
7443.896195
9868754
73461980350.87
141.366664
--
08-Jan-2024
MXN
7441.050661
9833414
73170931745.16
141.312625
--
05-Jan-2024
MXN
7439.606165
9791474
72844710341.67
141.285193
--
04-Jan-2024
MXN
7436.026364
9730834
72358738174.78
141.217209
--
03-Jan-2024
MXN
7431.373185
9734234
72338725528.78
141.128841
--
02-Jan-2024
MXN
7429.97508
9734234
72325116047.66
141.102289
--
29-Dec-2023
MXN
7428.525236
9795234
72764142962.91
141.074755
--
28-Dec-2023
MXN
7423.073817
9786684
72647277764.13
140.971228
--
27-Dec-2023
MXN
7417.033155
9763684
72417567945.45
140.85651
--
22-Dec-2023
MXN
7412.652538
9681484
71765476946.92
140.773318
--
21-Dec-2023
MXN
7408.199718
9563944
70851607252.21
140.688754
--
20-Dec-2023
MXN
7400.041933
9556944
70721786353.65
140.53383
--
19-Dec-2023
MXN
7397.086806
9472464
70068638483.95
140.47771
--
18-Dec-2023
MXN
7395.284799
9318464
68912695172.13
140.443488
--
15-Dec-2023
MXN
7393.60457
9303464
68786133949.21
140.411579
--
14-Dec-2023
MXN
7390.506406
9281964
68598414409.87
140.352742
--
13-Dec-2023
MXN
7384.687891
9281964
68544407159.74
140.242242
--
12-Dec-2023
MXN
7380.343546
9280964
68496702765.18
140.159739
--
11-Dec-2023
MXN
7379.626426
9270964
68416250935.82
140.14612
--
08-Dec-2023
MXN
7377.10861
9246014
68208849491.2
140.098305
--
07-Dec-2023
MXN
7373.139969
9325214
68756108069.14
140.022936
--
06-Dec-2023
MXN
7367.88405
9258214
68213447265.91
139.923122
--
05-Dec-2023
MXN
7365.578491
9252914
68153064342.95
139.879337
--
04-Dec-2023
MXN
7363.31067
9207074
67794546226.49
139.836269
--
01-Dec-2023
MXN
7361.629984
9203574
67753306320.53
139.804351
--
30-Nov-2023
MXN
7356.926577
9152274
67332607835.28
139.715029
--
29-Nov-2023
MXN
7351.496552
9107734
66955475100.46
139.611907
--
28-Nov-2023
MXN
7348.283545
9087834
66779981050.7
139.550889
--
27-Nov-2023
MXN
7345.111561
8991034
66040147783.48
139.49065
--
24-Nov-2023
MXN
7342.055882
8986034
65975963792.45
139.43262
--
23-Nov-2023
MXN
7338.669473
8986034
65945533407.63
139.368309
--
22-Nov-2023
MXN
7338.132386
8977234
65876131559.49
139.358109
--
21-Nov-2023
MXN
7333.16232
8980034
65852046963.89
139.263723
--
20-Nov-2023
MXN
7329.570277
8970034
65746494592.25
139.195507
--
17-Nov-2023
MXN
7328.738806
8926344
65418843671.96
139.179716
--
16-Nov-2023
MXN
7326.772238
8896344
65181486240.82
139.142369
--
15-Nov-2023
MXN
7318.9901
8922214
65301595939.23
138.994579
--
14-Nov-2023
MXN
7316.36425
8921170
65270529259.85
138.944712
--
13-Nov-2023
MXN
7313.74513
8874770
64907805869.55
138.894972
--
10-Nov-2023
MXN
7312.519705
8838706
64633211795.3
138.8717
--
09-Nov-2023
MXN
7308.329124
8817708
64442712184.82
138.792117
--
08-Nov-2023
MXN
7303.753109
8754148
63938135679.51
138.705214
--
07-Nov-2023
MXN
7302.772291
8712148
63622833017.09
138.686587
--
06-Nov-2023
MXN
7301.372477
8755044
63923837301.59
138.660004
--
03-Nov-2023
MXN
7298.852626
8755044
63901775897.53
138.612149
--
02-Nov-2023
MXN
7292.651231
8734044
63694336734.86
138.494379
--
01-Nov-2023
MXN
7290.976237
8733697
63677177290.2
138.462569
--
31-Oct-2023
MXN
7285.601617
8731597
63614937227.91
138.3605
--
30-Oct-2023
MXN
7281.793631
8713902
63452836089.48
138.288183
--
27-Oct-2023
MXN
7279.235944
8708902
63394152471.78
138.23961
--
26-Oct-2023
MXN
7274.7824
8708902
63355366999.84
138.155033
--
25-Oct-2023
MXN
7269.782291
8685546
63142028506.39
138.060076
--
24-Oct-2023
MXN
7267.478544
8678046
63067513109.85
138.016326
--
23-Oct-2023
MXN
7263.741703
8651099
62839348583.98
137.945359
--
20-Oct-2023
MXN
7262.186986
8629599
62669761557.04
137.915834
--
19-Oct-2023
MXN
7258.053653
8618599
62554253962.02
137.837338
--
18-Oct-2023
MXN
7251.961361
8603106
62389392297.36
137.721639
--
17-Oct-2023
MXN
7249.010265
8597906
62326308856.84
137.665595
--
16-Oct-2023
MXN
7247.573733
8594379
62288395497.72
137.638314
--
13-Oct-2023
MXN
7245.505354
8565799
62063542521.87
137.599034
--
12-Oct-2023
MXN
7241.06734
8554799
61945875640.19
137.514752
--
11-Oct-2023
MXN
7236.446537
8548319
61859453429.1
137.426998
--
10-Oct-2023
MXN
7235.731936
8529478
61717016364.73
137.413427
--
09-Oct-2023
MXN
7233.184784
8529478
61695290492.04
137.365054
--
06-Oct-2023
MXN
7232.920884
8529478
61693039562.23
137.360043
--
05-Oct-2023
MXN
7228.96006
8524338
61622098941.48
137.284823
--
04-Oct-2023
MXN
7218.81937
8507889
61416913918.24
137.092242
--
03-Oct-2023
MXN
7215.838693
8499889
61333827934.56
137.035636
--
02-Oct-2023
MXN
7214.066788
8497889
61304338803.25
137.001986
--
29-Sept-2023
MXN
7212.473441
8447707
60928862378.55
136.971726
--
28-Sept-2023
MXN
7208.371899
8544109
61589115226.07
136.893834
--
27-Sept-2023
MXN
7202.902269
8538109
61499164693.84
136.789961
--
26-Sept-2023
MXN
7200.969005
8525709
61393366263.15
136.753246
--
25-Sept-2023
MXN
7199.187522
8527570
61391575542.31
136.719414
--
22-Sept-2023
MXN
7196.614836
8548590
61520909624.38
136.670556
--
21-Sept-2023
MXN
7191.468671
8516430
61245639535.74
136.572826
--
20-Sept-2023
MXN
7185.900551
8470840
60870613823.91
136.467082
--
19-Sept-2023
MXN
7183.81814
8458840
60766768238.93
136.427535
--
18-Sept-2023
MXN
7182.152117
8437024
60595989787.76
136.395896
--
15-Sept-2023
MXN
7179.944938
8407584
60365990183.49
136.353979
--
14-Sept-2023
MXN
7175.629957
8393787
60230709451.71
136.272034
--
13-Sept-2023
MXN
7170.80228
8378327
60079326357.89
136.180351
--
12-Sept-2023
MXN
7169.303206
8378327
60066766622.55
136.151883
--
11-Sept-2023
MXN
7166.758741
8363327
59937946884.2
136.103561
--
08-Sept-2023
MXN
7163.963747
8348827
59810693962.51
136.050481
--
07-Sept-2023
MXN
7159.468353
8343227
59733069669.72
135.965109
--
06-Sept-2023
MXN
7152.398655
8342027
59665502700
135.830849
--
05-Sept-2023
MXN
7149.458852
8324623
59516549599.17
135.775019
--
04-Sept-2023
MXN
7147.31778
8324623
59498725987.65
135.734358
--
01-Sept-2023
MXN
7146.814401
8320623
59465948283.75
135.724799
--
31-Aug-2023
MXN
7143.031958
8302623
59305901428.49
135.652967
--
30-Aug-2023
MXN
7136.379812
8295623
59200716511.76
135.526636
--
29-Aug-2023
MXN
7134.309113
8235863
58757192459.96
135.487311
--
25-Aug-2023
MXN
7129.135826
8233063
58694624395.94
135.389066
--
24-Aug-2023
MXN
7125.441772
8233063
58664211015.36
135.318912
--
23-Aug-2023
MXN
7119.748894
8225613
58564299065.77
135.210799
--
22-Aug-2023
MXN
7116.68021
8204613
58389606975.11
135.152522
--
21-Aug-2023
MXN
7114.403825
8200613
58342472501.35
135.109291
--
18-Aug-2023
MXN
7112.661181
8200613
58328181748.11
135.076197
--
17-Aug-2023
MXN
7108.833342
8191113
58229257206.87
135.003502
--
16-Aug-2023
MXN
7102.859532
8178113
58087987877.63
134.890054
--
15-Aug-2023
MXN
7100.980591
8157303
57924850285.44
134.854371
--
14-Aug-2023
MXN
7098.505546
8111709
57581011324.19
134.807368
--
11-Aug-2023
MXN
7095.697901
8107187
57526149780.58
134.754048
--
10-Aug-2023
MXN
7090.779351
7875827
55845751465.04
134.66064
--
09-Aug-2023
MXN
7085.701945
7875827
55805762697.83
134.564215
--
08-Aug-2023
MXN
7083.262937
7858726
55665422612.27
134.517896
--
07-Aug-2023
MXN
7080.288344
7856626
55627177492.22
134.461406
--
04-Aug-2023
MXN
7078.968645
7837676
55482662659.97
134.436343
--
03-Aug-2023
MXN
7073.7122
7837676
55441464347.96
134.336518
--
02-Aug-2023
MXN
7068.985582
7837676
55404418647.17
134.246756
--
01-Aug-2023
MXN
7067.164889
7824154
55294586440.33
134.212179
--
31-Jul-2023
MXN
7065.615328
7832980
55344823554.71
134.182751
--
28-Jul-2023
MXN
7062.480469
7831980
55313205790.67
134.123217
--
27-Jul-2023
MXN
7058.313477
7825980
55238220106.56
134.044082
--
26-Jul-2023
MXN
7052.452901
7814980
55114778379.43
133.932784
--
25-Jul-2023
MXN
7050.435919
7813980
55091965262.56
133.89448
--
24-Jul-2023
MXN
7047.704418
7812980
55063573669.8
133.842606
--
21-Jul-2023
MXN
7045.398437
7812980
55045557087.02
133.798813
--
20-Jul-2023
MXN
7040.738066
7812980
55009145695.22
133.710308
--
19-Jul-2023
MXN
7036.035159
7804980
54916113695.92
133.620996
--
18-Jul-2023
MXN
7033.360886
7804980
54895241054.95
133.570209
--
17-Jul-2023
MXN
7033.540501
7785860
54762161649.14
133.57362
--
14-Jul-2023
MXN
7031.582454
7785860
54746916567.92
133.536435
--
13-Jul-2023
MXN
7028.37054
7776175
54653839288.19
133.475437
--
12-Jul-2023
MXN
7022.370053
7810125
54845587913.95
133.361482
--
11-Jul-2023
MXN
7019.501807
7602306
53364400706.03
133.307012
--
10-Jul-2023
MXN
7017.599457
7596806
53311341664.03
133.270884
--
07-Jul-2023
MXN
7015.237681
7487543
52526893792.18
133.226032
--
06-Jul-2023
MXN
7010.650919
7504001
52607931514.3
133.138925
--
05-Jul-2023
MXN
7005.766393
7504001
52571278020.77
--
--
04-Jul-2023
MXN
7003.683888
7504001
52555650901.5
133.006614
--
03-Jul-2023
MXN
7003.612888
7504001
52555118118.52
133.005266
--
30-Jun-2023
MXN
7000.138921
7502001
52515049189.18
132.939292
--
29-Jun-2023
MXN
6995.199762
7502001
52477995612.26
132.845493
--
28-Jun-2023
MXN
6990.697018
7502001
52444216025.42
132.759981
--
27-Jun-2023
MXN
6987.738578
7492310
52354303630.79
132.703798
--
26-Jun-2023
MXN
6985.649209
7487110
52302324050.35
132.664119
--
23-Jun-2023
MXN
6982.857151
7485610
52270945324.38
132.611095
--
22-Jun-2023
MXN
6978.669084
7487210
52250760957.66
132.531559
--
21-Jun-2023
MXN
6973.262895
7485210
52196337156.59
132.428891
--
20-Jun-2023
MXN
6972.698089
7503798
52321717978.92
132.418164
--
19-Jun-2023
MXN
6970.820219
7503798
52307626820.38
132.382502
--
16-Jun-2023
MXN
6970.510185
7503798
52305300391.85
132.376614
--
15-Jun-2023
MXN
6964.553857
7504798
52267569857.81
132.263498
--
14-Jun-2023
MXN
6958.892341
7504798
52225081325.95
132.15598
--
13-Jun-2023
MXN
6957.622317
7503798
52208592433.04
132.131861
--
12-Jun-2023
MXN
6954.724104
7503798
52186844828.87
132.076821
--
09-Jun-2023
MXN
6951.405499
7503798
52161942682.71
132.013798
--
08-Jun-2023
MXN
6948.409346
7502598
52131122063.39
131.956898
--
07-Jun-2023
MXN
6943.424947
7502598
52093726126.87
131.86224
--
06-Jun-2023
MXN
6940.653352
7502598
52072931964.26
131.809604
--
05-Jun-2023
MXN
6936.850825
7502598
52044403131.5
131.737391
--
02-Jun-2023
MXN
6933.738075
7502598
52021049416.38
131.678277
--
01-Jun-2023
MXN
6929.034829
7497595
51951096893.98
131.588958
--
31-May-2023
MXN
6923.746572
7497595
51911447686.46
131.488529
--
30-May-2023
MXN
6921.243061
7500195
51910672606.1
131.440985
--
26-May-2023
MXN
6918.57839
7525865
52068286955.78
131.39038
--
25-May-2023
MXN
6912.144823
7523815
52005698903.64
131.2682
--
24-May-2023
MXN
6903.778857
7523815
51942754924.86
131.109323
--
23-May-2023
MXN
6899.573336
7535815
51993908246.29
131.029456
--
22-May-2023
MXN
6899.24445
7530825
51957002589.58
131.02321
--
19-May-2023
MXN
6902.068501
7598165
52443055318.26
131.076841
--
18-May-2023
MXN
6897.844613
7601665
52435103971.6
130.996626
--
17-May-2023
MXN
6895.6834
7744186
53401454848.34
130.955582
--
16-May-2023
MXN
6893.70931
7743186
53379273417.99
130.918092
--
15-May-2023
MXN
6893.030986
7930997
54668608072.1
130.90521
--
12-May-2023
MXN
6891.524646
7930997
54656661296.61
130.876604
--
11-May-2023
MXN
6889.561149
7934712
54666683526.89
130.839315
--
10-May-2023
MXN
6885.009295
8007766
55133543345.11
130.752871
--
09-May-2023
MXN
6881.763767
8007766
55107553920.11
130.691235
--
05-May-2023
MXN
6878.043305
8007766
55077761330.5
130.62058
--
04-May-2023
MXN
6876.356048
8034640
55249045357.78
130.588538
--
03-May-2023
MXN
6869.11087
8034640
55190832964.55
130.450945
--
02-May-2023
MXN
6867.216674
8111719
55704931975.8
130.414972
--
28-Apr-2023
MXN
6863.057374
8111719
55671192901.22
130.335983
--
27-Apr-2023
MXN
6858.135867
8112719
55638129155.61
130.242519
--
26-Apr-2023
MXN
6853.716006
8113719
55609125782.67
130.158582
--
25-Apr-2023
MXN
6852.644799
8117219
55624418568.14
130.138238
--
24-Apr-2023
MXN
6849.030329
8117219
55595079119.4
130.069596
--
21-Apr-2023
MXN
6844.693811
8120719
55583835083.12
129.987242
--
20-Apr-2023
MXN
6836.535
8123619
55537405627.69
129.832298
--
19-Apr-2023
MXN
6834.638092
8123619
55521995863.84
129.796274
--
18-Apr-2023
MXN
6833.843066
8129619
55556540438.75
129.781176
--
17-Apr-2023
MXN
6831.157158
8129619
55534705026.32
129.730168
--
14-Apr-2023
MXN
6831.222936
8129619
55535239777.56
129.731417
--
13-Apr-2023
MXN
6830.368319
8133119
55552198355.23
129.715187
--
12-Apr-2023
MXN
6824.907109
8133119
55507781683.07
129.611473
--
11-Apr-2023
MXN
6820.068739
8133119
55468430645.88
129.519588
--
06-Apr-2023
MXN
6819.08836
8097829
55219811476.89
129.50097
--
05-Apr-2023
MXN
6819.196741
8260749
56331672664.92
129.503028
--
04-Apr-2023
MXN
6817.02388
8260749
56313723203.03
129.461763
--
03-Apr-2023
MXN
6808.353494
8260749
56242099317.8
129.297104
--
31-Mar-2023
MXN
6807.058813
8260749
56231404290.42
129.272517
--
30-Mar-2023
MXN
6803.266429
8260749
56200076354.59
129.200496
--
29-Mar-2023
MXN
6798.600087
8265049
56190762857.37
129.111878
--
28-Mar-2023
MXN
6797.171131
8272049
56226532659.91
129.084741
--
27-Mar-2023
MXN
6796.444388
8281799
56286786338.64
129.070939
--
24-Mar-2023
MXN
6796.135187
8281799
56284225601.59
129.065067
--
23-Mar-2023
MXN
6792.136325
8210467
55766611161.26
128.989125
--
22-Mar-2023
MXN
6784.798901
8210467
55706367481.7
128.84978
--
21-Mar-2023
MXN
6780.661294
8210467
55672395795.93
128.771203
--
20-Mar-2023
MXN
6781.34192
8210467
55677984050.43
128.784129
--
17-Mar-2023
MXN
6782.57468
8204777
55649512739.61
128.80754
--
16-Mar-2023
MXN
6774.592976
8169947
55348065562.7
128.65596
--
15-Mar-2023
MXN
6772.587855
8176947
55379091944.3
128.617881
--
14-Mar-2023
MXN
6766.859214
8161972
55230915438.38
128.509089
--
13-Mar-2023
MXN
6767.636497
8161972
55237259597.21
128.52385
--
10-Mar-2023
MXN
6757.109624
8159875
55137169898.38
128.323935
--
09-Mar-2023
MXN
6751.099103
8162875
55108378092.95
128.209789
--
08-Mar-2023
MXN
6744.280326
8165875
55072950108.06
128.080294
--
07-Mar-2023
MXN
6743.071037
8165875
55063075209.12
128.057329
--
06-Mar-2023
MXN
6742.614953
8174375
55116663109.09
128.048667
--
03-Mar-2023
MXN
6740.728125
8175875
55111350562.97
128.012834
--
02-Mar-2023
MXN
6736.988142
8175875
55080772928.63
127.941809
--
01-Mar-2023
MXN
6731.457401
8175875
55035554286.4
127.836775
--
28-Feb-2023
MXN
6730.882711
8174375
55020759360.88
127.825861
--
27-Feb-2023
MXN
6728.526169
8174375
55001496107.03
127.781108
--
24-Feb-2023
MXN
6725.627654
8174375
54977802561.26
127.726062
--
23-Feb-2023
MXN
6722.43338
8217975
55244789463.56
127.6654
--
22-Feb-2023
MXN
6717.073764
8219875
55213506713.13
127.563616
--
21-Feb-2023
MXN
6714.809621
8219875
55194895738.27
127.520617
--
20-Feb-2023
MXN
6713.60052
8219875
55184957077.98
127.497655
--
17-Feb-2023
MXN
6713.723285
8269684
55520370030.74
127.499987
--
16-Feb-2023
MXN
6709.155799
8269684
55482598365.94
127.413246
--
15-Feb-2023
MXN
6702.937219
8275211
55468219812.36
127.295149
--
14-Feb-2023
MXN
6700.963383
8313831
55710677111.21
127.257664
--
13-Feb-2023
MXN
6699.435959
8443831
56568905034.44
127.228657
--
10-Feb-2023
MXN
6698.787408
8445331
56573476962.04
127.21634
--
09-Feb-2023
MXN
6697.482337
8448331
56582547654.42
127.191556
--
08-Feb-2023
MXN
6693.287653
8448331
56547109577.08
127.111895
--
07-Feb-2023
MXN
6691.557334
8451131
56551227630.1
127.079034
--
06-Feb-2023
MXN
6690.587287
8489182
56797613173.46
127.060612
--
03-Feb-2023
MXN
6690.339521
8661501
57948382454.15
127.055907
--
02-Feb-2023
MXN
6688.925662
8661501
57936136313.36
127.029056
--
01-Feb-2023
MXN
6682.39104
8700701
58141486411.3
126.904958
--
31-Jan-2023
MXN
6680.045706
8700201
58117740333.8
126.860418
--
30-Jan-2023
MXN
6677.712111
8720361
58232060269.93
126.8161
--
27-Jan-2023
MXN
6675.931469
8634411
57642736118.08
126.782284
--
26-Jan-2023
MXN
6672.16976
8674521
57877876705.73
126.710846
--
25-Jan-2023
MXN
6667.726491
8676521
57852668922.51
126.626464
--
24-Jan-2023
MXN
6665.03293
8809961
58718680185.62
126.575311
--
23-Jan-2023
MXN
6662.42154
9130461
60830980038.55
126.525718
--
20-Jan-2023
MXN
6660.442896
9140461
60879518535.05
126.488142
--
19-Jan-2023
MXN
6656.822514
9354161
62268989548.58
126.419387
--
18-Jan-2023
MXN
6655.01307
9417401
62672926746.35
126.385024
--
17-Jan-2023
MXN
6652.898358
9419401
62666317452.79
126.344864
--
16-Jan-2023
MXN
6651.004885
9419401
62648482069.21
126.308905
--
13-Jan-2023
MXN
6651.029103
9455901
62891472751.07
126.309365
--
12-Jan-2023
MXN
6647.501983
9490184
63086016965.39
126.242381
--
11-Jan-2023
MXN
6640.709898
9497384
63069371936.22
126.113393
--
10-Jan-2023
MXN
6639.441322
9499884
63073922389.63
126.089302
--
09-Jan-2023
MXN
6638.462971
9499884
63064628166.3
126.070722
--
06-Jan-2023
MXN
6636.50723
9499884
63046048856.48
126.033581
--
05-Jan-2023
MXN
6631.619534
9499884
62999616311.28
125.940759
--
04-Jan-2023
MXN
6628.347039
9499884
62968527990.32
125.878611
--
03-Jan-2023
MXN
6626.621344
9541884
63230452183.26
125.845838
--
30-Dec-2022
MXN
6625.45894
9494581
62905956568.49
125.823763
--
29-Dec-2022
MXN
6622.803805
9494581
62880747178.43
125.773339
--
28-Dec-2022
MXN
6617.219573
9500081
62864121941.21
125.66729
--
23-Dec-2022
MXN
6613.791371
9559881
63227058466.92
125.602185
--
22-Dec-2022
MXN
6609.791606
9418517
62254434612.55
125.526225
--
21-Dec-2022
MXN
6603.218996
9725874
64222075950.01
125.401405
--
20-Dec-2022
MXN
6601.227384
9725527
64200415159.71
125.363583
--
19-Dec-2022
MXN
6599.708364
9731425
64224566970.07
125.334735
--
16-Dec-2022
MXN
6598.182675
9731425
64209719839.54
125.305761
--
15-Dec-2022
MXN
6595.835735
9725902
64150451975.65
125.26119
--
14-Dec-2022
MXN
6591.380328
9920212
65387890235.46
125.176578
--
13-Dec-2022
MXN
6589.866708
9924212
65399234271.47
125.147833
--
12-Dec-2022
MXN
6586.886706
9924212
65369660093.72
125.09124
--
09-Dec-2022
MXN
6587.095644
9924212
65371733641.93
125.095208
--
08-Dec-2022
MXN
6584.116858
9926712
65358631825.59
125.038638
--
07-Dec-2022
MXN
6579.038958
9958712
65518754224.66
124.942203
--
06-Dec-2022
MXN
6576.507778
9967712
65552735499.34
124.894134
--
05-Dec-2022
MXN
6574.191729
9969112
65538853657.61
124.85015
--
02-Dec-2022
MXN
6572.670502
9985121
65628910256.91
124.82126
--
01-Dec-2022
MXN
6568.961
9994121
65650991087.52
124.750813
--
30-Nov-2022
MXN
6563.49898
9994121
65596402998.17
124.647084
--
29-Nov-2022
MXN
6560.999848
9995521
65580611761.72
124.599624
--
28-Nov-2022
MXN
6557.739183
9995521
65548019722.27
124.5377
--
25-Nov-2022
MXN
6556.021918
10021441
65700786849.72
124.505088
--
24-Nov-2022
MXN
6553.388472
10021441
65674395929.16
124.455076
--
23-Nov-2022
MXN
6553.145358
10021441
65671959570.97
124.450459
--
22-Nov-2022
MXN
6547.905364
10022941
65629269140.59
124.350947
--
21-Nov-2022
MXN
6545.326727
10022724
65602003279.94
124.301976
--
18-Nov-2022
MXN
6545.49157
10022724
65603655451.22
124.305107
--
17-Nov-2022
MXN
6543.048097
10052597
65774625673.55
124.258703
--
16-Nov-2022
MXN
6538.17459
10052597
65725634278.3
124.16615
--
15-Nov-2022
MXN
6537.110856
10091797
65971195726.31
124.145949
--
14-Nov-2022
MXN
6534.818964
10041562
65619789785.85
124.102424
--
11-Nov-2022
MXN
6533.795724
10041562
65609514858.77
124.082991
--
10-Nov-2022
MXN
6533.844031
10162177
66398079536.76
124.083909
--
09-Nov-2022
MXN
6528.29046
10202357
66603949879.72
123.978441
--
08-Nov-2022
MXN
6522.611951
10235354
66761242328.89
123.870601
--
07-Nov-2022
MXN
6521.214821
10235354
66746942207.9
123.844068
--
04-Nov-2022
MXN
6518.252816
10271654
66953237614.76
123.787817
--
03-Nov-2022
MXN
6513.810679
10280754
66966885197.87
123.703456
--
02-Nov-2022
MXN
6510.249249
10324900
67217672474.54
123.635821
--
01-Nov-2022
MXN
6509.997105
10349540
67375475444.56
123.631033
--
31-Oct-2022
MXN
6508.256435
10349540
67357460309.34
123.597976
--
28-Oct-2022
MXN
6506.132821
10362213
67417934105.07
123.557647
--
27-Oct-2022
MXN
6503.539317
10363713
67400814973.94
123.508393
--
26-Oct-2022
MXN
6498.706468
10371760
67403023804.5
123.416613
--
25-Oct-2022
MXN
6496.891793
10376960
67417986263.23
123.382151
--
24-Oct-2022
MXN
6493.65304
10376960
67384377856.13
123.320644
--
21-Oct-2022
MXN
6492.274858
10426480
67691573971
123.294471
--
20-Oct-2022
MXN
6489.242604
10447896
67798931848.37
123.236885
--
19-Oct-2022
MXN
6485.291559
10447896
67757651738.56
123.161851
--
18-Oct-2022
MXN
6485.625449
10478796
67961546020.96
123.168192
--
17-Oct-2022
MXN
6485.084227
10483253
67984778683.27
123.157914
--
14-Oct-2022
MXN
6483.938884
10503903
68106665104.23
123.136163
--
13-Oct-2022
MXN
6481.794954
10503903
68084145470.3
123.095447
--
12-Oct-2022
MXN
6480.443318
10516197
68149618582.98
123.069778
--
11-Oct-2022
MXN
6478.45634
10522197
68167593872.91
123.032044
--
10-Oct-2022
MXN
6477.069921
10522197
68153005700.91
123.005714
--
07-Oct-2022
MXN
6477.162031
10533019
68224070745.99
123.007464
--
06-Oct-2022
MXN
6473.686222
10533019
68187459977.11
122.941455
--
05-Oct-2022
MXN
6469.608216
10596527
68555378144.49
122.86401
--
04-Oct-2022
MXN
6467.872971
10615927
68662467309.73
122.831056
--
03-Oct-2022
MXN
6466.098452
10709377
69247886051.7
122.797356
--
30-Sept-2022
MXN
6465.983518
10710127
69251504662.32
122.795173
--
29-Sept-2022
MXN
6463.98551
10711225
69237203204.01
122.757229
--
28-Sept-2022
MXN
6459.529582
10718267
69234962755.51
122.672607
--
27-Sept-2022
MXN
6457.121529
10745467
69384786307.44
122.626876
--
26-Sept-2022
MXN
6455.566016
10751967
69410032777.96
122.597335
--
23-Sept-2022
MXN
6454.389324
10862467
70110591045.12
122.574988
--
22-Sept-2022
MXN
6452.351973
11006333
71016734456.99
122.536297
--
21-Sept-2022
MXN
6448.095881
11006333
70969890482.29
122.45547
--
20-Sept-2022
MXN
6446.411128
11008673
70966432134.89
122.423475
--
16-Sept-2022
MXN
6443.989076
11006873
70928169378.23
122.377478
--
15-Sept-2022
MXN
6442.754821
11017173
70980944466.25
122.354038
--
14-Sept-2022
MXN
6442.005977
11086883
71421766555.81
122.339817
--
13-Sept-2022
MXN
6438.463198
10993433
70780813800.1
122.272536
--
12-Sept-2022
MXN
6440.510547
11006333
70886403774.9
122.311417
--
09-Sept-2022
MXN
6437.652357
11012583
70895180911.58
122.257137
--
08-Sept-2022
MXN
6436.328393
11098613
71434317975.12
122.231994
--
07-Sept-2022
MXN
6431.21957
11113133
71470998434.45
122.134973
--
06-Sept-2022
MXN
6429.323909
11128133
71546371562.73
122.098972
--
05-Sept-2022
MXN
6428.367342
11128133
71535726756.06
122.080806
--
02-Sept-2022
MXN
6428.358422
11181633
71879544669.71
122.080637
--
01-Sept-2022
MXN
6424.525759
10953393
70370355484.44
122.007851
--
31-Aug-2022
MXN
6419.267225
10953393
70312756693.53
121.907986
--
30-Aug-2022
MXN
6417.988583
10959393
70337259159.73
121.883704
--
26-Aug-2022
MXN
6415.123451
10961715
70320754965.92
121.829292
--
25-Aug-2022
MXN
6412.934177
10961715
70296756770.35
121.787716
--
24-Aug-2022
MXN
6407.386648
10973215
70309631282.54
121.682363
--
23-Aug-2022
MXN
6406.858777
10973215
70303838837.51
121.672338
--
22-Aug-2022
MXN
6404.31015
10935415
70033789286.99
121.623937
--
19-Aug-2022
MXN
6404.005072
10935415
70030453130.57
121.618144
--
18-Aug-2022
MXN
6403.291338
10943641
70075321629.47
121.604589
--
17-Aug-2022
MXN
6398.667202
10974791
70224035230.25
121.516772
--
16-Aug-2022
MXN
6397.271501
10978447
70232106124.9
121.490267
--
15-Aug-2022
MXN
6395.987846
10978447
70218013586.08
121.465889
--
12-Aug-2022
MXN
6394.061634
10982337
70221739668.71
121.429308
--
11-Aug-2022
MXN
6391.32064
10989061
70234612390.66
121.377254
--
10-Aug-2022
MXN
6386.517904
10989061
70181834835.14
121.286046
--
09-Aug-2022
MXN
6384.433472
10989061
70158928878.61
121.24646
--
08-Aug-2022
MXN
6384.870358
10979061
70099881139.1
121.254757
--
05-Aug-2022
MXN
6382.903932
11017311
70322437708.39
121.217413
--
04-Aug-2022
MXN
6383.102171
11041891
70481518415.04
121.221178
--
03-Aug-2022
MXN
6378.676123
11041891
70432646482.44
121.137123
--
02-Aug-2022
MXN
6378.011932
11041891
70425312551.79
121.124509
--
01-Aug-2022
MXN
6377.700039
11041891
70421868672.28
121.118586
--
29-Jul-2022
MXN
6376.640435
11052891
70480311684.24
121.098463
--
28-Jul-2022
MXN
6374.822464
11052891
70460217846.67
121.063938
--
27-Jul-2022
MXN
6368.7824
11059876
70437943616.24
120.949232
--
26-Jul-2022
MXN
6365.990436
11059876
70407064847.72
120.896209
--
25-Jul-2022
MXN
6365.140377
11078676
70517327937.79
120.880066
--
22-Jul-2022
MXN
6363.859709
11172347
71099248932.45
120.855745
--
21-Jul-2022
MXN
6360.432242
11172347
71060956081.63
120.790654
--
20-Jul-2022
MXN
6355.706407
11172347
71008157413.77
120.700906
--
19-Jul-2022
MXN
6354.472968
11190144
71107467565.05
120.677482
--
18-Jul-2022
MXN
6353.750651
11174615
71000717339.59
120.663764
--
15-Jul-2022
MXN
6351.99208
11176791
70994887920.42
120.630367
--
14-Jul-2022
MXN
6350.709413
11117891
70606495036.45
120.606008
--
13-Jul-2022
MXN
6345.952094
11111411
70512481912.21
120.515662
--
12-Jul-2022
MXN
6348.120378
11115811
70564506327.12
120.55684
--
11-Jul-2022
MXN
6348.453852
11186961
71019905655.78
120.563173
--
08-Jul-2022
MXN
6347.896675
11249961
71413590033.1
120.552592
--
07-Jul-2022
MXN
6346.935113
11359308
72096790809.42
120.534331
--
06-Jul-2022
MXN
6344.030449
11440067
72576133394.12
120.479168
--
05-Jul-2022
MXN
6343.150535
11484867
72850240263.88
120.462458
--
04-Jul-2022
MXN
6341.159136
11484867
72827369306.66
120.424639
--
01-Jul-2022
MXN
6341.238997
11548167
73229686932.9
120.426156
--
30-Jun-2022
MXN
6339.501613
11553827
73245504914.29
120.393162
--
29-Jun-2022
MXN
6333.662956
11568827
73273051023.79
120.28228
--
28-Jun-2022
MXN
6331.606922
11391867
72128823957.97
120.243234
--
27-Jun-2022
MXN
6328.818954
11213227
70966483581.08
120.190288
--
24-Jun-2022
MXN
6328.046655
11028924
69791545632.42
120.175621
--
23-Jun-2022
MXN
6325.712836
10801726
68328616810.56
120.1313
--
22-Jun-2022
MXN
6321.702617
10801726
68285299531.75
120.055142
--
21-Jun-2022
MXN
6318.53772
10801726
68251113174.59
119.995037
--
20-Jun-2022
MXN
6317.268377
10801726
68237402080.98
119.970931
--
17-Jun-2022
MXN
6317.419144
10801726
68239030622.95
119.973794
--
16-Jun-2022
MXN
6316.368937
11021554
69616201326.92
119.95385
--
15-Jun-2022
MXN
6309.448551
11029104
69587564255.05
119.822425
--
14-Jun-2022
MXN
6306.461081
11029104
69554615135.84
119.76569
--
13-Jun-2022
MXN
6310.179605
11057589
69775372597.25
119.836309
--
10-Jun-2022
MXN
6316.212782
11106589
70151579408.37
119.950884
--
09-Jun-2022
MXN
6318.362711
11106589
70175457785.36
119.991714
--
08-Jun-2022
MXN
6314.41465
11112889
70171389114.9
119.916736
--
07-Jun-2022
MXN
6313.723841
11175789
70560845461.44
119.903617
--
06-Jun-2022
MXN
6312.292776
11175789
70544852174.83
119.87644
--
01-Jun-2022
MXN
6304.877075
11297009
71226253068.06
119.735609
--
31-May-2022
MXN
6304.600921
11297484
71226128040.94
119.730364
--
30-May-2022
MXN
6303.453301
11297484
71213162823.42
119.70857
--
27-May-2022
MXN
6303.618063
11302515
71246737718.57
119.711699
--
26-May-2022
MXN
6302.299444
11308270
71268103742.2
119.686657
--
25-May-2022
MXN
6297.181243
11352482
71488636712.42
119.589457
--
24-May-2022
MXN
6295.839646
11356262
71497204535.37
119.563979
--
23-May-2022
MXN
6293.372961
11485206
72280684899.55
119.517135
--
20-May-2022
MXN
6291.980496
11580456
72864003297.91
119.49069
--
19-May-2022
MXN
6289.064525
11580456
72830235023.32
119.435313
--
18-May-2022
MXN
6283.86704
11606605
72934362612.82
119.336608
--
17-May-2022
MXN
6282.646995
11685820
73417881909.72
119.313438
--
16-May-2022
MXN
6282.128644
11685820
73411824552.92
119.303594
--
13-May-2022
MXN
6282.170278
11789340
74062641347.51
119.304385
--
12-May-2022
MXN
6281.499706
11769955
73932968872.52
119.29165
--
11-May-2022
MXN
6278.228793
11832948
74289954845.39
119.229532
--
10-May-2022
MXN
6277.669198
12084356
75861589448.67
119.218905
--
09-May-2022
MXN
6277.073276
12084356
75854388109.84
119.207588
--
06-May-2022
MXN
6275.10902
12093440
75887654432.24
119.170285
--
05-May-2022
MXN
6273.55867
12095820
75883836434.1
119.140842
--
04-May-2022
MXN
6268.190156
12057771
75580401491.57
119.038889
--
03-May-2022
MXN
6265.006454
12083851
75705404512.57
118.978428
--
29-Apr-2022
MXN
6263.705529
12083851
75689684326.43
118.953722
--
28-Apr-2022
MXN
6262.854194
12090578
75721527145.81
118.937554
--
27-Apr-2022
MXN
6258.092893
12105179
75755334674.33
118.847133
--
26-Apr-2022
MXN
6256.994988
12110419
75774830993.81
118.826282
--
25-Apr-2022
MXN
6254.306226
12116755
75781896236.12
118.77522
--
22-Apr-2022
MXN
6254.526393
12142915
75948182357.03
118.779401
--
21-Apr-2022
MXN
6254.403503
12142915
75946690122.4
118.777068
--
20-Apr-2022
MXN
6250.878562
12142915
75903887057.6
118.710126
--
19-Apr-2022
MXN
6250.808296
12142915
75903033822.62
118.708791
--
14-Apr-2022
MXN
6250.849185
12143865
75909468643.51
118.709568
--
13-Apr-2022
MXN
6251.225045
12143865
75914033031.15
118.716706
--
12-Apr-2022
MXN
6249.329478
12150365
75931634173.73
118.680707
--
11-Apr-2022
MXN
6243.1853
12117365
75650955050.5
118.564023
--
08-Apr-2022
MXN
6242.224825
12117365
75639316626.71
118.545783
--
07-Apr-2022
MXN
6241.45638
12135005
75740104383.94
118.531189
--
06-Apr-2022
MXN
6237.779823
12213198
76183240060.99
118.461368
--
05-Apr-2022
MXN
6237.263315
12216251
76195974217.38
118.451559
--
04-Apr-2022
MXN
6236.863078
12220244
76215988614.31
118.443958
--
01-Apr-2022
MXN
6235.585367
11998666
74818706142.17
118.419693
--
31-Mar-2022
MXN
6235.689311
12038828
75070391085.35
118.421667
--
30-Mar-2022
MXN
6232.275171
12081877
75297582053.04
118.356829
--
29-Mar-2022
MXN
6230.940711
12091877
75343768674.82
118.331487
--
28-Mar-2022
MXN
6228.944015
12117677
75480331636.18
118.293568
--
25-Mar-2022
MXN
6227.370295
12125377
75509212554.63
118.263681
--
24-Mar-2022
MXN
6226.972246
12125377
75504386052.65
118.256122
--
23-Mar-2022
MXN
6223.402355
12139032
75546080346.66
118.188326
--
22-Mar-2022
MXN
6221.82365
12162742
75674435826
118.158345
--
21-Mar-2022
MXN
6221.613348
12162742
75671877976.84
118.154351
--
18-Mar-2022
MXN
6222.78619
12162742
75686142955.06
118.176625
--
17-Mar-2022
MXN
6222.168388
12245342
76192579894.76
118.164892
--
16-Mar-2022
MXN
6216.559021
12245342
76123891278.24
118.058365
--
15-Mar-2022
MXN
6215.345479
12252122
76151171084.88
118.035319
--
14-Mar-2022
MXN
6214.311568
12270122
76250361091.44
118.015684
--
11-Mar-2022
MXN
6214.527152
12283722
76337523907.38
118.019778
--
10-Mar-2022
MXN
6213.183934
12363722
76818078897.07
117.994269
--
09-Mar-2022
MXN
6210.404198
12460922
77387362305.06
117.941479
--
08-Mar-2022
MXN
6209.848031
12484122
77524500426.58
117.930917
--
07-Mar-2022
MXN
6209.225469
12517022
77721011809.71
117.919094
--
04-Mar-2022
MXN
6207.946407
12517022
77705001756.64
117.894803
--
03-Mar-2022
MXN
6207.096636
12534122
77800506501.83
117.878665
--
02-Mar-2022
MXN
6204.345859
12614162
78262623779.19
117.826425
--
01-Mar-2022
MXN
6204.450836
12634082
78387540637.05
117.828419
--
28-Feb-2022
MXN
6202.41441
12634082
78361812255.28
117.789745
--
25-Feb-2022
MXN
6201.029432
12638981
78374693179.13
117.763443
--
24-Feb-2022
MXN
6200.295791
12665141
78527620442.57
117.749511
--
23-Feb-2022
MXN
6196.275969
12754841
79032514788.34
117.67317
--
22-Feb-2022
MXN
6194.987257
12602759
78073931410.05
117.648697
--
21-Feb-2022
MXN
6194.66371
12602759
78069853830.35
117.642552
--
18-Feb-2022
MXN
6194.639762
12414657
76904327886.03
117.642097
--
17-Feb-2022
MXN
6193.282693
12340307
76427009776
117.616325
--
16-Feb-2022
MXN
6188.355632
12347030
76407812646.41
117.522756
--
15-Feb-2022
MXN
6186.283528
12354030
76425532300.32
117.483404
--
14-Feb-2022
MXN
6184.68609
12354030
76405797506.46
117.453068
--
11-Feb-2022
MXN
6184.650473
12349030
76374434231.21
117.452391
--
10-Feb-2022
MXN
6181.987762
12349030
76341552339.48
117.401824
--
09-Feb-2022
MXN
6182.518661
12349030
76348108431.47
117.411906
--
08-Feb-2022
MXN
6182.191749
12349030
76344071378.56
117.405698
--
07-Feb-2022
MXN
6181.453432
12346030
76316409520.66
117.391676
--
04-Feb-2022
MXN
6181.385987
12346030
76315576838.73
117.390396
--
03-Feb-2022
MXN
6182.140272
12346030
76324889265.73
117.40472
--
02-Feb-2022
MXN
6178.172638
12420486
76735906758.25
117.329371
--
01-Feb-2022
MXN
6176.692842
12420486
76717526974.61
117.301268
--
31-Jan-2022
MXN
6175.956381
12413986
76668236056.27
117.287282
--
28-Jan-2022
MXN
6175.332945
12351986
76277626089.72
117.275442
--
27-Jan-2022
MXN
6174.436659
12347752
76240412614.48
117.258421
--
26-Jan-2022
MXN
6172.045349
12310729
75982377675.63
117.213008
--
25-Jan-2022
MXN
6171.455096
12313958
75995038855.7
117.201798
--
24-Jan-2022
MXN
6170.70967
12463210
76906850469.94
117.187642
--
21-Jan-2022
MXN
6169.753082
12283390
75785483313.58
117.169476
--
20-Jan-2022
MXN
6168.58655
12283390
75771154345.74
117.147322
--
19-Jan-2022
MXN
6165.049868
12263390
75604410907.9
117.080157
--
18-Jan-2022
MXN
6163.962714
12263390
75591078712.62
117.059511
--
17-Jan-2022
MXN
6164.216371
12263390
75594189403.71
117.064328
--
14-Jan-2022
MXN
6164.298731
12329790
76004508853.2
117.065892
--
13-Jan-2022
MXN
6163.736422
12329790
75997575702.26
117.055213
--
12-Jan-2022
MXN
6159.918
12329790
75950495357.4
116.982698
--
11-Jan-2022
MXN
6159.078822
12332890
75959241613.1
116.966761
--
10-Jan-2022
MXN
6157.742653
12332890
75942762788.4
116.941386
--
07-Jan-2022
MXN
6157.143123
12319362
75852075024.01
116.93
--
06-Jan-2022
MXN
6156.391612
12319362
75842816890.63
116.915729
--
05-Jan-2022
MXN
6153.176403
12326052
75844372314.88
116.854669
--
04-Jan-2022
MXN
6151.727055
12326052
75826507570.41
116.827144
--
31-Dec-2021
MXN
6152.154904
12326052
75831781265.82
116.835269
--
30-Dec-2021
MXN
6151.449207
12352180
75983807865.96
116.821868
--
29-Dec-2021
MXN
6148.785749
12456854
76594526360.5
116.771286
--
24-Dec-2021
MXN
6145.634109
12456854
76555266833.6
116.711433
--
23-Dec-2021
MXN
6144.620453
12486854
76726978485.48
116.692183
--
22-Dec-2021
MXN
6139.677417
12522191
76882213302.44
116.59831
--
21-Dec-2021
MXN
6138.512293
12589865
77283041071.55
116.576183
--
20-Dec-2021
MXN
6137.880427
12587865
77262810202.69
116.564184
--
17-Dec-2021
MXN
6137.341263
12621202
77460623835.63
116.553944
--
16-Dec-2021
MXN
6136.153375
12619202
77433358944.59
116.531385
--
15-Dec-2021
MXN
6132.829482
12656975
77623069442.29
116.468261
--
14-Dec-2021
MXN
6131.076869
12655975
77594755585.95
116.434978
--
13-Dec-2021
MXN
6131.655639
12611154
77327253541.14
116.445969
--
10-Dec-2021
MXN
6130.352163
12683361
77753469542.99
116.421215
--
09-Dec-2021
MXN
6128.769135
12683361
77733391427.1
116.391151
--
08-Dec-2021
MXN
6127.556208
12683361
77718007444.09
116.368117
--
07-Dec-2021
MXN
6125.012117
12668361
77593864632.93
116.319802
--
06-Dec-2021
MXN
6125.095516
12668361
77594921165.07
116.321386
--
03-Dec-2021
MXN
6123.473547
12670361
77586620414.63
116.290583
--
02-Dec-2021
MXN
6123.630058
12582861
77052785844.54
116.293556
--
01-Dec-2021
MXN
6118.130152
12519591
76596487198.09
116.189107
--
30-Nov-2021
MXN
6111.582804
12516491
76495571165.98
116.064767
--
29-Nov-2021
MXN
6110.382447
12516491
76480546905.64
116.041971
--
26-Nov-2021
MXN
6109.657122
12486491
76288178673.87
116.028196
--
25-Nov-2021
MXN
6108.315574
12486491
76271427443.04
116.002719
--
24-Nov-2021
MXN
6108.272033
12528981
76530424251.16
116.001892
--
23-Nov-2021
MXN
6105.044964
12528981
76489992363.56
115.940607
--
22-Nov-2021
MXN
6103.465659
12528981
76470205285.39
115.910614
--
19-Nov-2021
MXN
6102.858381
12528981
76462596710.89
115.899082
--
18-Nov-2021
MXN
6101.403598
12567843
76681482505.05
115.871454
--
17-Nov-2021
MXN
6096.040876
12695726
77393664655
115.769611
--
16-Nov-2021
MXN
6096.905755
12695726
77404644924.91
115.786036
--
15-Nov-2021
MXN
6097.074962
12663726
77211686726.31
115.789249
--
12-Nov-2021
MXN
6096.959896
12673456
77269552986.01
115.787064
--
11-Nov-2021
MXN
6095.80945
12673456
77254972856.64
115.765216
--
10-Nov-2021
MXN
6095.662604
12673866
77255611033.55
115.762427
--
09-Nov-2021
MXN
6092.017885
12673866
77209418347.28
115.69321
--
08-Nov-2021
MXN
6089.885494
12673866
77182392717.36
115.652714
--
05-Nov-2021
MXN
6089.005306
12673866
77171237329.49
115.635999
--
04-Nov-2021
MXN
6088.381907
12673866
77163336455.64
115.62416
--
03-Nov-2021
MXN
6085.749814
12673866
77129977655.84
115.574174
--
02-Nov-2021
MXN
6084.866969
12675581
77129224140.64
115.557408
--
01-Nov-2021
MXN
6085.208042
12517100
76169157588.37
115.563885
--
29-Oct-2021
MXN
6084.603592
12517100
76161591629.52
115.552406
--
28-Oct-2021
MXN
6083.047647
12516650
76139378334.76
115.522857
--
27-Oct-2021
MXN
6080.364306
12549350
76304619807.93
115.471898
--
26-Oct-2021
MXN
6079.560398
12546350
76276292607.9
115.456631
--
25-Oct-2021
MXN
6078.294273
12623041
76726557827.21
115.432586
--
22-Oct-2021
MXN
6077.28896
12608813
76627400045.17
115.413494
--
21-Oct-2021
MXN
6076.461978
12533813
76161238145.91
115.397789
--
20-Oct-2021
MXN
6073.272064
12530813
76103036535.03
115.337209
--
19-Oct-2021
MXN
6071.947559
12514813
75989288252.67
115.312056
--
18-Oct-2021
MXN
6071.218988
12611059
76564500865.68
115.298219
--
15-Oct-2021
MXN
6070.922206
12615810
76589601079.91
115.292583
--
14-Oct-2021
MXN
6069.795474
12615810
76575386442.4
115.271186
--
13-Oct-2021
MXN
6065.735574
12615810
76524167517.07
115.194084
--
12-Oct-2021
MXN
6065.01731
12646259
76699779744.19
115.180444
--
11-Oct-2021
MXN
6064.876334
12646259
76697996932.73
115.177766
--
08-Oct-2021
MXN
6065.223467
12644259
76690256417.34
115.184359
--
07-Oct-2021
MXN
6064.486511
12644259
76680938152.52
115.170363
--
06-Oct-2021
MXN
6060.534592
12644259
76630969071.35
115.095313
--
05-Oct-2021
MXN
6060.940053
12644259
76636095818.88
115.103013
--
04-Oct-2021
MXN
6059.719385
12533259
75948032521.9
115.079831
--
01-Oct-2021
MXN
6058.813959
12532259
75930625774
115.062636
--
30-Sept-2021
MXN
6058.145338
12166844
73708509256.98
115.049938
--
29-Sept-2021
MXN
6055.354509
11976844
72524036325.2
114.996938
--
28-Sept-2021
MXN
6054.593704
11971010
72479601780.5
114.98249
--
27-Sept-2021
MXN
6054.04226
11965718
72440962448.5
114.972017
--
24-Sept-2021
MXN
6053.19426
12012268
72712591712.5
114.955913
--
23-Sept-2021
MXN
6052.468183
12012268
72703869876.73
114.942124
--
22-Sept-2021
MXN
6050.000581
11958748
72350432358.5
114.895262
--
21-Sept-2021
MXN
6049.297018
11958748
72342018619.75
114.8819
--
20-Sept-2021
MXN
6048.522807
11953964
72303823890.91
114.867197
--
17-Sept-2021
MXN
6047.98871
11953964
72297439312.96
114.857054
--
16-Sept-2021
MXN
6047.584188
11953964
72292603679.21
114.849372
--
15-Sept-2021
MXN
6047.445066
11983964
72472363971.23
114.84673
--
14-Sept-2021
MXN
6045.172012
11978173
72410116182.68
114.803563
--
13-Sept-2021
MXN
6043.398121
11977194
72382951715.46
114.769875
--
10-Sept-2021
MXN
6042.64235
11977194
72373899705.29
114.755522
--
09-Sept-2021
MXN
6041.784323
11968044
72308340624.84
114.739227
--
08-Sept-2021
MXN
6039.420318
11968044
72280048111.4
114.694333
--
07-Sept-2021
MXN
6038.383353
11963044
72237445744.2
114.67464
--
06-Sept-2021
MXN
6037.331787
11963044
72224865821.01
114.654669
--
03-Sept-2021
MXN
6037.328129
11963044
72224822052.4
114.6546
--
02-Sept-2021
MXN
6036.864625
11878581
71709385437.25
114.645797
--
01-Sept-2021
MXN
6033.538439
11878581
71669875065.39
114.58263
--
31-Aug-2021
MXN
6032.975347
11857003
71533006789.48
114.571936
--
27-Aug-2021
MXN
6031.604024
11855303
71506493283.11
114.545894
--
26-Aug-2021
MXN
6030.880355
11812488
71239701829.27
114.53215
--
25-Aug-2021
MXN
6027.923092
11816248
71227434187.68
114.475989
--
24-Aug-2021
MXN
6027.295145
11816248
71220014211.78
114.464064
--
23-Aug-2021
MXN
6026.557292
11820448
71236607090.22
114.450051
--
20-Aug-2021
MXN
6025.849563
11806797
71145982551.46
114.436611
--
19-Aug-2021
MXN
6025.131502
11806797
71137504553.68
114.422974
--
18-Aug-2021
MXN
6022.548667
11806797
71107009541.33
114.373924
--
17-Aug-2021
MXN
6021.685834
11800167
71056898467.43
114.357538
--
16-Aug-2021
MXN
6021.031779
11800167
71049180510.88
114.345117
--
13-Aug-2021
MXN
6020.386208
11800167
71041562661.86
114.332857
--
12-Aug-2021
MXN
6019.628403
11839039
71266615435.96
114.318465
--
11-Aug-2021
MXN
6017.058377
11839039
71236188795.06
114.269658
--
10-Aug-2021
MXN
6016.625895
11841143
71243727611.56
114.261445
--
09-Aug-2021
MXN
6016.066018
11841143
71237098019.38
114.250812
--
06-Aug-2021
MXN
6015.395132
11841143
71229153961.07
114.238071
--
05-Aug-2021
MXN
6014.462908
11867214
71374918424.73
114.220368
--
04-Aug-2021
MXN
6012.030585
11866388
71341087600.51
114.174175
--
03-Aug-2021
MXN
6011.293866
11891698
71484491250.56
114.160184
--
02-Aug-2021
MXN
6010.70513
11891698
71477490180.32
114.149004
--
30-Jul-2021
MXN
6009.46475
11848335
71202151538.91
114.125448
--
29-Jul-2021
MXN
6008.92355
11946476
71785460979.42
114.11517
--
28-Jul-2021
MXN
6006.15957
11999996
72073890817.41
114.062679
--
27-Jul-2021
MXN
6005.430178
11999996
72065138116.08
114.048827
--
26-Jul-2021
MXN
6004.356499
11999996
72052253976.18
114.028437
--
23-Jul-2021
MXN
627.173436
114861482
72038070339.05
114.005953
--
22-Jul-2021
MXN
627.077888
114751482
71958117089.2
113.988584
--
21-Jul-2021
MXN
626.805945
114735542
71916919927.5
113.939151
--
20-Jul-2021
MXN
626.747448
114992262
72071106782.95
113.928518
--
19-Jul-2021
MXN
626.783389
114992262
72075239746.92
113.935051
--
16-Jul-2021
MXN
626.73224
115234204
72220990886.19
113.925753
--
15-Jul-2021
MXN
626.683942
115553514
72415531780.64
113.916974
--
14-Jul-2021
MXN
626.418655
115553514
72384876847.06
113.86875
--
13-Jul-2021
MXN
626.345119
115546514
72371995175.9
113.855383
--
12-Jul-2021
MXN
626.259973
115546514
72362156795.34
113.839906
--
09-Jul-2021
MXN
626.166765
115546514
72351386916.22
113.822963
--
08-Jul-2021
MXN
626.079422
116706614
73067609545.53
113.807086
--
07-Jul-2021
MXN
625.921446
117006614
73236949077.83
113.778369
--
06-Jul-2021
MXN
625.869854
116986614
73218395033.25
113.768991
--
05-Jul-2021
MXN
625.814573
116986614
73211927894.9
113.758942
--
02-Jul-2021
MXN
625.757082
116986614
73205202318.09
113.748491
--
01-Jul-2021
MXN
625.692964
116986614
73197701346.11
113.736836
--
30-Jun-2021
MXN
625.42871
116986614
73166787083.45
113.688801
--
29-Jun-2021
MXN
625.354355
116976614
73151835102.2
113.675285
--
28-Jun-2021
MXN
625.269733
117157444
73255003782.52
113.659902
--
25-Jun-2021
MXN
625.178172
117157444
73244276724.76
113.643259
--
24-Jun-2021
MXN
625.148848
116968466
73122701798.48
113.637928
--
23-Jun-2021
MXN
624.843526
116968466
73086988818.48
113.582428
--
22-Jun-2021
MXN
624.624315
116769416
72937016551.3
113.54258
--
21-Jun-2021
MXN
624.590645
116614416
72836273328.37
113.53646
--
18-Jun-2021
MXN
624.61354
116429041
72723155503.63
113.540621
--
17-Jun-2021
MXN
624.637903
116349041
72676020988.78
113.54505
--
16-Jun-2021
MXN
624.459349
116157041
72535350270.94
113.512593
--
15-Jun-2021
MXN
624.448057
116028881
72454009364.81
113.51054
--
14-Jun-2021
MXN
624.374234
116002115
72428731759.94
113.497121
--
11-Jun-2021
MXN
624.290078
116005495
72421079541.98
113.481823
--
10-Jun-2021
MXN
624.2652
116182025
72528395102.6
113.477301
--
09-Jun-2021
MXN
624.052774
116244025
72542406304.51
113.438687
--
08-Jun-2021
MXN
624.003214
115654025
72168483329.8
113.429678
--
07-Jun-2021
MXN
623.916031
115654025
72158400326.73
113.41383
--
04-Jun-2021
MXN
623.81462
116170665
72468959265.96
113.395396
--
03-Jun-2021
MXN
623.696215
116170665
72455204170.25
113.373872
--
02-Jun-2021
MXN
623.486671
116170665
72430861301.86
113.335782
--
01-Jun-2021
MXN
623.405502
116080665
72365325253.52
113.321027
--
31-May-2021
MXN
623.32968
116080665
72356523859.28
113.307245
--
28-May-2021
MXN
623.321783
115730665
72137444498.6
113.305809
--
27-May-2021
MXN
623.272745
114807137
71556159529.67
113.296895
--
26-May-2021
MXN
622.951284
114699859
71452424441.19
113.238461
--
25-May-2021
MXN
622.888832
114639859
71407887893.76
113.227108
--
24-May-2021
MXN
622.844262
114539859
71340493953.49
113.219007
--
21-May-2021
MXN
622.777442
114539859
71332840405.32
113.20686
--
20-May-2021
MXN
622.489454
114539859
71299854323.81
113.154511
--
19-May-2021
MXN
622.474733
114539859
71298168240.08
113.151835
--
18-May-2021
MXN
622.397777
114530579
71283577788.41
113.137846
--
17-May-2021
MXN
622.34387
114530579
71277403875
113.128047
--
14-May-2021
MXN
622.268091
114530579
71268724805.47
113.114272
--
13-May-2021
MXN
622.217977
114470579
71225652190.59
113.105162
--
12-May-2021
MXN
622.010619
114345579
71124164419.09
113.067469
--
11-May-2021
MXN
621.93335
114292579
71082366650.81
113.053423
--
10-May-2021
MXN
621.858556
114240579
71041481553.51
113.039828
--
07-May-2021
MXN
621.789259
114263657
71047914672.79
113.027231
--
06-May-2021
MXN
621.753869
114173657
70987913068.77
113.020798
--
05-May-2021
MXN
621.524054
114173657
70961674181.78
112.979023
--
04-May-2021
MXN
621.475101
114173657
70956085033.26
112.970124
--
30-Apr-2021
MXN
621.394205
114148657
70931313977.5
112.955419
--
29-Apr-2021
MXN
621.33993
114618007
71216744507.97
112.945553
--
28-Apr-2021
MXN
621.113157
114618007
71190752243.22
112.904331
--
27-Apr-2021
MXN
621.024396
114710587
71238073108.7
112.888196
--
26-Apr-2021
MXN
620.96211
114710587
71230928173.09
112.876874
--
23-Apr-2021
MXN
620.897647
114710587
71223533587.22
112.865156
--
22-Apr-2021
MXN
620.848806
115926607
71972895572.65
112.856278
--
21-Apr-2021
MXN
620.608189
115941773
71954413880.93
112.812539
--
20-Apr-2021
MXN
620.537148
115848583
71888349334.66
112.799625
--
19-Apr-2021
MXN
620.46345
115848583
71879811564.35
112.786229
--
16-Apr-2021
MXN
620.408551
115848583
71873451538.92
112.776249
--
15-Apr-2021
MXN
620.383816
115848583
71870586050.37
112.771753
--
14-Apr-2021
MXN
620.157635
115848583
71844383292.43
112.730639
--
13-Apr-2021
MXN
620.087132
115848583
71836215606.39
112.717823
--
12-Apr-2021
MXN
620.050071
115848583
71831922133.91
112.711086
--
09-Apr-2021
MXN
619.981379
115858038
71829826178.03
112.698599
--
08-Apr-2021
MXN
619.914823
115858038
71822115121.66
112.686501
--
07-Apr-2021
MXN
619.669542
115583038
71623288256.96
112.641914
--
06-Apr-2021
MXN
619.599155
115583038
71615152753.9
112.629119
--
01-Apr-2021
MXN
619.492795
114618738
71005482415.93
112.609786
--
31-Mar-2021
MXN
619.53407
114586981
70990538795.35
112.617289
--
30-Mar-2021
MXN
619.431511
114375401
70847727522.13
112.598646
--
29-Mar-2021
MXN
619.114223
114189943
70696617939.9
112.54097
--
26-Mar-2021
MXN
619.026232
114392763
70812121092.47
112.524975
--
25-Mar-2021
MXN
618.983661
114392763
70807251322.87
112.517237
--
24-Mar-2021
MXN
618.780003
114358416
70762701042.54
112.480216
--
23-Mar-2021
MXN
618.708969
114358416
70754577704.66
112.467304
--
22-Mar-2021
MXN
618.63594
114358416
70746226239.81
112.454029
--
19-Mar-2021
MXN
618.553482
113460036
70181100387.01
112.43904
--
18-Mar-2021
MXN
618.487207
113460036
70173580854.91
112.426992
--
17-Mar-2021
MXN
618.265024
113782766
70347904621.07
112.386605
--
16-Mar-2021
MXN
618.226343
113681416
70280846155.47
112.379573
--
15-Mar-2021
MXN
618.177078
113159416
69952557199.27
112.370618
--
12-Mar-2021
MXN
618.152936
113639416
70246538681.76
112.36623
--
11-Mar-2021
MXN
618.080078
113564416
70191903107.37
112.352986
--
10-Mar-2021
MXN
617.788982
113564416
70158844966.06
112.300071
--
09-Mar-2021
MXN
617.673798
113564416
70145764200.01
112.279133
--
08-Mar-2021
MXN
617.599172
113104416
69853193678.06
112.265568
--
05-Mar-2021
MXN
617.566531
113056613
69819980313.95
112.259634
--
04-Mar-2021
MXN
617.565967
113018257
69796229204.86
112.259532
--
03-Mar-2021
MXN
617.318143
112888257
69687969276.27
112.214483
--
02-Mar-2021
MXN
617.272723
112888257
69682841816.34
112.206227
--
01-Mar-2021
MXN
617.208893
111967557
69107371925.25
112.194624
--
26-Feb-2021
MXN
617.210426
111967557
69107543625.16
112.194903
--
25-Feb-2021
MXN
617.145882
111967557
69100316830.25
112.18317
--
24-Feb-2021
MXN
616.961335
111916050
69047875681.06
112.149623
--
23-Feb-2021
MXN
616.921166
110069932
67904470879.81
112.142322
--
22-Feb-2021
MXN
616.850627
110059694
67890391319.9
112.129499
--
19-Feb-2021
MXN
616.767031
108557294
66954559978.21
112.114303
--
18-Feb-2021
MXN
616.722593
108219033
66741122741.51
112.106226
--
17-Feb-2021
MXN
616.484891
106142763
65435409765.86
112.063017
--
16-Feb-2021
MXN
616.418408
106142763
65428353018.47
112.050932
--
15-Feb-2021
MXN
616.380969
106142763
65424379212.55
112.044126
--
12-Feb-2021
MXN
616.363273
106045043
65362269801.93
112.040909
--
11-Feb-2021
MXN
616.292574
106031647
65346516682.5
112.028058
--
10-Feb-2021
MXN
615.983286
106228647
65435071134.63
111.971836
--
09-Feb-2021
MXN
615.93274
106522252
65610542546.31
111.962648
--
08-Feb-2021
MXN
615.838585
106582252
65637463288.54
111.945533
--
05-Feb-2021
MXN
615.774659
106582252
65630649978.51
111.933913
--
04-Feb-2021
MXN
615.724111
106582252
65625262395.44
111.924724
--
03-Feb-2021
MXN
615.486022
106582252
65599886377.75
111.881445
--
02-Feb-2021
MXN
615.443828
106620252
65618776050.86
111.873775
--
01-Feb-2021
MXN
615.377065
106620252
65611657797.88
111.861639
--
29-Jan-2021
MXN
615.380964
106620252
65612073475.01
111.862348
--
28-Jan-2021
MXN
615.34735
106620252
65608489603.36
111.856237
--
27-Jan-2021
MXN
615.03751
106620252
65575454324.02
111.799916
--
26-Jan-2021
MXN
614.944513
106600252
65553240120.95
111.783011
--
25-Jan-2021
MXN
614.879009
106450252
65454025563.15
111.771104
--
22-Jan-2021
MXN
614.809057
106450252
65446579128.31
111.758388
--
21-Jan-2021
MXN
614.760073
106350252
65379888759.94
111.749484
--
20-Jan-2021
MXN
614.513483
106350252
65353663864.32
111.704659
--
19-Jan-2021
MXN
614.456684
106350252
65347623248.37
111.694335
--
18-Jan-2021
MXN
614.395309
106350252
65341095969.08
111.683178
--
15-Jan-2021
MXN
614.386489
106410252
65377021204.2
111.681575
--
14-Jan-2021
MXN
614.306014
106410252
65368457765.74
111.666946
--
13-Jan-2021
MXN
614.050622
106410252
65341281478.38
111.620522
--
12-Jan-2021
MXN
614.046054
106370252
65316233524.56
111.619691
--
11-Jan-2021
MXN
613.98416
106370252
65309649889.1
111.60844
--
08-Jan-2021
MXN
613.980754
106300252
65266308902.99
111.607821
--
07-Jan-2021
MXN
613.851266
106300252
65252544280.02
111.584283
--
06-Jan-2021
MXN
613.570119
106300252
65222658347.53
111.533177
--
05-Jan-2021
MXN
613.469031
106300252
65211912670.96
111.514802
--
04-Jan-2021
MXN
613.409834
106398652
65265979539.73
111.504041
--
31-Dec-2020
MXN
613.360176
106597885
65382897534.35
111.495014
--
30-Dec-2020
MXN
613.310268
106797885
65500239569.27
111.485942
--
29-Dec-2020
MXN
613.00665
107072885
65636390559.71
111.430751
--
24-Dec-2020
MXN
612.975117
107052885
65620754775.71
111.425019
--
23-Dec-2020
MXN
612.942294
107052885
65617240913.84
111.419053
--
22-Dec-2020
MXN
612.538944
106873445
65464147219.67
111.345733
--
21-Dec-2020
MXN
612.465549
106873445
65456303194.51
111.332391
--
18-Dec-2020
MXN
612.413234
106171781
65021003783.23
111.322881
--
17-Dec-2020
MXN
612.345119
105482421
64591645641.03
111.3105
--
16-Dec-2020
MXN
612.137343
103085131
63102258292.65
111.272731
--
15-Dec-2020
MXN
612.105152
103085131
63098939865.69
111.266879
--
14-Dec-2020
MXN
612.162618
103085131
63104863706.67
111.277325
--
11-Dec-2020
MXN
612.144245
103085131
63102969765.7
111.273985
--
10-Dec-2020
MXN
612.092951
103085131
63097682084
111.264661
--
09-Dec-2020
MXN
611.93077
103085131
63080963661.04
111.23518
--
08-Dec-2020
MXN
611.791428
103085131
63066599584.88
111.209851
--
07-Dec-2020
MXN
611.758421
103085131
63063197071.68
111.203851
--
04-Dec-2020
MXN
611.701963
103085131
63057376994.6
111.193589
--
03-Dec-2020
MXN
611.604423
103085131
63047322078.41
111.175858
--
02-Dec-2020
MXN
611.290429
99614881
60893623374.86
111.118781
--
01-Dec-2020
MXN
611.220349
99614881
60886642372.84
111.106042
--
30-Nov-2020
MXN
611.286511
99614881
60893233104.2
111.118069
--
27-Nov-2020
MXN
611.209158
99122181
60584384860.12
111.104008
--
26-Nov-2020
MXN
611.155515
99122181
60579067633.01
111.094257
--
25-Nov-2020
MXN
611.113641
99022181
60513805612.28
111.086645
--
24-Nov-2020
MXN
610.926462
99022181
60495270729.41
111.05262
--
23-Nov-2020
MXN
610.766683
99022181
60479449109.36
111.023576
--
20-Nov-2020
MXN
610.70379
99022181
60473221275.62
111.012143
--
19-Nov-2020
MXN
610.696136
99022181
60472463329.41
111.010752
--
18-Nov-2020
MXN
610.47152
99022181
60450221420.9
110.969922
--
17-Nov-2020
MXN
610.409478
99022181
60444077839.98
110.958644
--
16-Nov-2020
MXN
610.331326
99022181
60436339105.33
110.944438
--
13-Nov-2020
MXN
610.328624
99224181
60559357904.64
110.943947
--
12-Nov-2020
MXN
610.3187
99224181
60558373238.04
110.942143
--
11-Nov-2020
MXN
610.043941
99224181
60531110498.95
110.892198
--
10-Nov-2020
MXN
610.026487
99224181
60529378580.5
110.889025
--
09-Nov-2020
MXN
610.027671
99224181
60529496064.2
110.88924
--
06-Nov-2020
MXN
609.869783
99174181
60483336301.23
110.86054
--
05-Nov-2020
MXN
609.816584
99174181
60478060310.94
110.850869
--
04-Nov-2020
MXN
609.534333
99174181
60450068305.76
110.799562
--
03-Nov-2020
MXN
609.473709
99174181
60444055963.31
110.788542
--
02-Nov-2020
MXN
609.369688
97809831
59602346272.71
110.769634
--
30-Oct-2020
MXN
609.36064
97509831
59418653095.54
110.767989
--
29-Oct-2020
MXN
609.335131
95461431
58168003583.4
110.763352
--
28-Oct-2020
MXN
609.020442
95161431
57955256787.71
110.706149
--
27-Oct-2020
MXN
608.947513
95059951
57886520796.79
110.692892
--
26-Oct-2020
MXN
608.854874
95059951
57877714516.36
110.676052
--
23-Oct-2020
MXN
608.76835
95059951
57869489604.39
110.660324
--
22-Oct-2020
MXN
608.75452
95059951
57868174873.78
110.65781
--
21-Oct-2020
MXN
579.527861
95059951
55089890158.11
110.606255
--
20-Oct-2020
MXN
608.470902
95059951
57841214169.39
110.606255
--
19-Oct-2020
MXN
608.401713
93828631
57085499890.77
110.593678
--
16-Oct-2020
MXN
608.297698
93520971
56888591391.86
110.57477
--
15-Oct-2020
MXN
608.273116
93520971
56886292482.8
110.570302
--
14-Oct-2020
MXN
608.0328
93417241
56800746675.81
110.526618
--
13-Oct-2020
MXN
607.935496
93377241
56767339346.31
110.50893
--
12-Oct-2020
MXN
607.902514
93377241
56764259643.92
110.502935
--
09-Oct-2020
MXN
607.883401
93347241
56744238351.17
110.49946
--
08-Oct-2020
MXN
607.839058
93426641
56788361527.73
110.4914
--
07-Oct-2020
MXN
607.525638
93426641
56759079723.7
110.434427
--
06-Oct-2020
MXN
607.461407
93426641
56753078819.48
110.422751
--
05-Oct-2020
MXN
607.40852
93426641
56748137746.73
110.413138
--
02-Oct-2020
MXN
607.338843
92360941
56094387086.81
110.400472
--
01-Oct-2020
MXN
607.302796
91503501
55570332050.86
110.393919
--
30-Sept-2020
MXN
607.074506
91503501
55549442740.29
110.352421
--
29-Sept-2020
MXN
607.01919
91392011
55476704518.94
110.342366
--
28-Sept-2020
MXN
606.937374
91392011
55469227231.17
110.327494
--
25-Sept-2020
MXN
606.877154
91392011
55463723597.79
110.316547
--
24-Sept-2020
MXN
606.832592
91392011
55459650998.04
110.308447
--
23-Sept-2020
MXN
606.612179
91392011
55439506947.14
110.268381
--
22-Sept-2020
MXN
606.526093
91392011
55431639391.19
110.252732
--
21-Sept-2020
MXN
606.427796
92120711
55864559823.73
110.234864
--
18-Sept-2020
MXN
606.338787
92120711
55856360180.29
110.218684
--
17-Sept-2020
MXN
606.299256
92120711
55852718608.28
110.211499
--
16-Sept-2020
MXN
606.085274
92120711
55833006415.99
110.172601
--
15-Sept-2020
MXN
606.083761
92120711
55832867020.13
110.172326
--
14-Sept-2020
MXN
606.016095
91578191
55497857701.22
110.160026
--
11-Sept-2020
MXN
605.820915
91558191
55467867050.24
110.124547
--
10-Sept-2020
MXN
605.754975
91558191
55461829724.81
110.112561
--
09-Sept-2020
MXN
605.460774
91342331
55304198488.93
110.059081
--
08-Sept-2020
MXN
605.438976
91342331
55302207365.22
110.055119
--
07-Sept-2020
MXN
605.383188
91342331
55297111595.95
110.044978
--
04-Sept-2020
MXN
605.373767
90487163
54778554812.75
110.043266
--
03-Sept-2020
MXN
605.388963
90487163
54779929787.29
110.046028
--
02-Sept-2020
MXN
605.013699
90487163
54745973230.21
109.977813
--
01-Sept-2020
MXN
604.923864
90287163
54616859517.76
109.961483
--
31-Aug-2020
MXN
604.832253
90287163
54608588294.58
109.944831
--
28-Aug-2020
MXN
604.808479
90287163
54606441729.42
109.940509
--
27-Aug-2020
MXN
604.729929
90287163
54599349673.67
109.92623
--
26-Aug-2020
MXN
604.467011
89548803
54129297354.53
109.878438
--
25-Aug-2020
MXN
604.386968
89439023
54055779977.43
109.863888
--
24-Aug-2020
MXN
604.333333
89419023
54038896261.79
109.854138
--
21-Aug-2020
MXN
604.252117
89369023
54001421375.51
109.839375
--
20-Aug-2020
MXN
604.219498
89369023
53998506219.25
109.833446
--
19-Aug-2020
MXN
603.960268
88869023
53673358983.85
109.786323
--
18-Aug-2020
MXN
603.886775
88819023
53636633377.75
109.772964
--
17-Aug-2020
MXN
603.814199
88819023
53630187265.53
109.759771
--
14-Aug-2020
MXN
603.724787
88619023
53501500813.19
109.743518
--
13-Aug-2020
MXN
603.637569
88619023
53493771673.42
109.727664
--
12-Aug-2020
MXN
603.359885
88549023
53426928399.83
109.677187
--
11-Aug-2020
MXN
603.265782
88549023
53418595687.48
109.660082
--
10-Aug-2020
MXN
603.205191
88509023
53389102207.27
109.649067
--
07-Aug-2020
MXN
603.107341
88509023
53380441592.5
109.631281
--
06-Aug-2020
MXN
603.070199
88509023
53377154170.79
109.624529
--
05-Aug-2020
MXN
602.8351
88259023
53205637010.98
109.581793
--
04-Aug-2020
MXN
602.723107
88259023
53195752605.51
109.561435
--
03-Aug-2020
MXN
602.661383
87703573
52855556673.17
109.550215
--
31-Jul-2020
MXN
602.626359
87703573
52852484931.47
109.543849
--
30-Jul-2020
MXN
602.560667
87503573
52726211325.2
109.531908
--
29-Jul-2020
MXN
602.275557
87503573
52701263180.4
109.480081
--
28-Jul-2020
MXN
602.154302
87503573
52690652962.33
109.45804
--
27-Jul-2020
MXN
602.068634
86753573
52231605226.7
109.442467
--
24-Jul-2020
MXN
601.980852
86753573
52223989793.97
109.42651
--
23-Jul-2020
MXN
601.907835
87087953
52418921261.01
109.413237
--
22-Jul-2020
MXN
601.661053
87687953
52758426150.47
109.368378
--
21-Jul-2020
MXN
601.587621
88483923
53230832764.26
109.35503
--
20-Jul-2020
MXN
601.502503
88483923
53223301168.25
109.339557
--
17-Jul-2020
MXN
601.414652
88483923
53215527845.65
109.323588
--
16-Jul-2020
MXN
601.337053
88483923
53208661537.85
109.309482
--
15-Jul-2020
MXN
601.062094
88483923
53184332109.43
109.259501
--
14-Jul-2020
MXN
600.96228
87694743
52701232707.22
109.241357
--
13-Jul-2020
MXN
600.86756
87694743
52692926338.91
109.224139
--
10-Jul-2020
MXN
600.80944
87580683
52619301175.34
109.213574
--
09-Jul-2020
MXN
600.752858
87580683
52614345642.11
109.203289
--
08-Jul-2020
MXN
600.468361
87658487
52636148047.12
109.151574
--
07-Jul-2020
MXN
600.394449
87658487
52629669049.9
109.138138
--
06-Jul-2020
MXN
600.292609
87633487
52605734596.76
109.119626
--
03-Jul-2020
MXN
600.232925
87633487
52600504259.66
109.108777
--
02-Jul-2020
MXN
600.169402
87633487
52594937518.74
109.09723
--
01-Jul-2020
MXN
599.929439
87633487
52573908698.99
109.05361
--
30-Jun-2020
MXN
599.843325
86853487
52098484459.47
109.037956
--
29-Jun-2020
MXN
599.795293
86833487
52082316836.85
109.029225
--
26-Jun-2020
MXN
599.724302
86833487
52076152388.4
109.016321
--
25-Jun-2020
MXN
599.669741
86833487
52071414688.81
109.006403
--
24-Jun-2020
MXN
599.368305
86719267
51976780082.67
108.951608
--
23-Jun-2020
MXN
599.23178
86032207
51553232557.12
108.926791
--
22-Jun-2020
MXN
599.15194
85801647
51408223328.31
108.912278
--
19-Jun-2020
MXN
599.065007
86301647
51700296838.45
108.896476
--
18-Jun-2020
MXN
599.042988
86301647
51698396529.47
108.892473
--
17-Jun-2020
MXN
598.753094
85049187
50923463889.53
108.839777
--
16-Jun-2020
MXN
598.691503
85049187
50918225649.59
108.828581
--
15-Jun-2020
MXN
598.588702
85049187
50909482470.04
108.809894
--
12-Jun-2020
MXN
598.579513
85049187
50908700959.95
108.808224
--
11-Jun-2020
MXN
598.536541
85049187
50905046234.08
108.800412
--
10-Jun-2020
MXN
598.236789
85049187
50879552562.98
108.745924
--
09-Jun-2020
MXN
598.055032
85049187
50864094328.04
108.712885
--
08-Jun-2020
MXN
597.905695
85049187
50851393338.17
108.685739
--
05-Jun-2020
MXN
597.791019
85373307
51035396209.97
108.664893
--
04-Jun-2020
MXN
597.743419
85373307
51031332459.72
108.656241
--
03-Jun-2020
MXN
597.381247
85373307
51000412618.68
108.590406
--
02-Jun-2020
MXN
597.292767
85343307
50974940004.99
108.574322
--
01-Jun-2020
MXN
597.159606
85783467
51226421371.94
108.550117
--
29-May-2020
MXN
597.123775
85783467
51223347651.8
108.543603
--
28-May-2020
MXN
597.084423
85783467
51219971978.18
108.53645
--
27-May-2020
MXN
596.791834
85783467
51194872673.1
108.483264
--
26-May-2020
MXN
596.682931
85543467
51042326638.24
108.463468
--
22-May-2020
MXN
596.595679
85543467
51034862850.48
108.447608
--
21-May-2020
MXN
596.563631
85543467
51032121313.86
108.441782
--
20-May-2020
MXN
596.179493
84597787
50435465766.66
108.371954
--
19-May-2020
MXN
596.0372
84697787
50483031880.15
108.346089
--
18-May-2020
MXN
595.950923
84697787
50475724379.44
108.330406
--
15-May-2020
MXN
595.855238
84697787
50467620043.52
108.313012
--
14-May-2020
MXN
595.721895
84697787
50456326237.62
108.288773
--
13-May-2020
MXN
595.375178
84697787
50426960064.05
108.225748
--
12-May-2020
MXN
595.307084
84219027
50136183405.34
108.21337
--
11-May-2020
MXN
595.1167
83614027
49760103898.37
108.178763
--
07-May-2020
MXN
594.890474
83614027
49741188173.07
108.13764
--
06-May-2020
MXN
594.541074
83614027
49711973493.37
108.074127
--
05-May-2020
MXN
594.443765
83614027
49703837043.82
108.056438
--
04-May-2020
MXN
594.437188
84483847
50220340472.42
108.055243
--
01-May-2020
MXN
594.370154
85183847
50630736319.95
108.043057
--
30-Apr-2020
MXN
594.50712
84933847
50493776782.2
108.067955
--
29-Apr-2020
MXN
594.350677
83909977
49871951685.84
108.039517
--
28-Apr-2020
MXN
593.9326
83909977
49836870841.43
107.96352
--
27-Apr-2020
MXN
593.683839
83909977
49815997309.39
107.918301
--
24-Apr-2020
MXN
593.628199
83973344
49848944982.47
107.908187
--
23-Apr-2020
MXN
593.532889
83640254
49643241615.59
107.890862
--
22-Apr-2020
MXN
593.387553
82539054
48977647293.47
107.864443
--
21-Apr-2020
MXN
593.297338
82213614
48777118361.56
107.848044
--
20-Apr-2020
MXN
593.105776
82213614
48761369410.55
107.813222
--
17-Apr-2020
MXN
593.041434
82213614
48756079610.44
107.801526
--
16-Apr-2020
MXN
592.936973
82213614
48747491469.91
107.782538
--
15-Apr-2020
MXN
592.502799
80401754
47638264365.63
107.703615
--
14-Apr-2020
MXN
592.350457
79977234
47374551162.15
107.675922
--
09-Apr-2020
MXN
592.373626
79977234
47376404181.71
107.680134
--
08-Apr-2020
MXN
592.350857
78577234
46545291969.71
107.675995
--
07-Apr-2020
MXN
592.3215
78277234
46365288665.51
107.670658
--
06-Apr-2020
MXN
591.626959
78277234
46310921939.44
107.544407
--
03-Apr-2020
MXN
591.65209
78141734
46232720313.53
107.548975
--
02-Apr-2020
MXN
591.820371
77225214
45703454870.19
107.579565
--
01-Apr-2020
MXN
591.837483
76925214
45527225103.79
107.582675
--
31-Mar-2020
MXN
591.888619
76925214
45531158682.14
107.59197
--
30-Mar-2020
MXN
591.755499
76925214
45520918431.87
107.567772
--
27-Mar-2020
MXN
591.904874
76925214
45532409105.9
107.594925
--
26-Mar-2020
MXN
591.947092
78131844
46249917866.02
107.6026
--
25-Mar-2020
MXN
591.575609
78131844
46220893269.86
107.535072
--
24-Mar-2020
MXN
591.15985
78961704
46678989133.7
107.459497
--
23-Mar-2020
MXN
590.888956
79934366
47232334093.95
107.410254
--
20-Mar-2020
MXN
590.753295
79934366
47221490145.99
107.385594
--
19-Mar-2020
MXN
590.917746
86161966
50914634819.7
107.415488
--
18-Mar-2020
MXN
590.295464
82761966
48854013183.62
107.302371
--
17-Mar-2020
MXN
590.00471
82761966
48829949828.21
107.249518
--
16-Mar-2020
MXN
589.623223
79161966
46675733584.31
107.180173
--
13-Mar-2020
MXN
589.46468
78226966
46112033523.36
107.151353
--
12-Mar-2020
MXN
589.109426
77937926
45913966856.14
107.086776
--
11-Mar-2020
MXN
588.636325
77937926
45877094368.55
107.000777
--
10-Mar-2020
MXN
588.513574
77076766
45360723085.34
106.978464
--
09-Mar-2020
MXN
588.717402
76676766
45140946538.5
107.015515
--
06-Mar-2020
MXN
588.482302
75226766
44269620432.38
106.972779
--
05-Mar-2020
MXN
588.103515
72930466
42890663413.29
106.903924
--
04-Mar-2020
MXN
587.428527
69430466
40785436395.45
106.781227
--
03-Mar-2020
MXN
586.867961
69400466
40728910022.14
106.679328
--
02-Mar-2020
MXN
586.448979
68890466
40400743514.11
106.603167
--
28-Feb-2020
MXN
586.035511
64490466
37793703224.93
106.528008
--
27-Feb-2020
MXN
585.599939
63815466
37370333006.02
106.448831
--
26-Feb-2020
MXN
585.129787
63815466
37340330062.51
106.363368
--
25-Feb-2020
MXN
584.967665
63315466
37037500310.84
106.333897
--
24-Feb-2020
MXN
584.804221
63065466
36880950739.85
106.304187
--
21-Feb-2020
MXN
584.61237
62765466
36693467867.13
106.269313
--
20-Feb-2020
MXN
584.483418
62065466
36276235723.59
106.245872
--
19-Feb-2020
MXN
584.103199
61515466
35931380503.82
106.176757
--
18-Feb-2020
MXN
584.016224
61115466
35692423719.58
106.160947
--
17-Feb-2020
MXN
583.889986
61115466
35684708594.49
106.138
--
14-Feb-2020
MXN
583.888014
61115466
35684588111.23
106.137641
--
13-Feb-2020
MXN
583.761313
60702326
35435669581.85
106.11461
--
12-Feb-2020
MXN
583.349795
60287326
35168599304.96
106.039805
--
11-Feb-2020
MXN
583.211052
60287326
35160234874.6
106.014585
--
10-Feb-2020
MXN
583.168765
60287326
35157685452.27
106.006898
--
07-Feb-2020
MXN
583.06266
60165546
35080283321.45
105.987611
--
06-Feb-2020
MXN
582.879682
60165546
35069274376.03
105.954349
--
05-Feb-2020
MXN
582.539342
60165546
35048797594.54
105.892483
--
04-Feb-2020
MXN
582.449183
60165546
35043373146.18
105.876094
--
03-Feb-2020
MXN
582.386079
59871066
34868075376.76
105.864624
--
31-Jan-2020
MXN
582.403659
59121066
34432325179.8
105.867819
--
30-Jan-2020
MXN
582.285947
59121066
34425365937.82
105.846422
--
29-Jan-2020
MXN
581.824354
58991156
34322491266.63
105.762515
--
28-Jan-2020
MXN
581.706598
58991156
34315544704.63
105.741109
--
27-Jan-2020
MXN
581.631967
58991156
34311142100.58
105.727543
--
24-Jan-2020
MXN
581.499569
58991156
34303331828.1
105.703476
--
23-Jan-2020
MXN
581.34784
58991156
34294381135.74
105.675895
--
22-Jan-2020
MXN
581.0039
58991156
34274091704.81
105.613375
--
21-Jan-2020
MXN
580.875345
58991156
34266508125.47
105.590006
--
20-Jan-2020
MXN
580.782679
58991156
34261041631.34
105.573162
--
17-Jan-2020
MXN
580.780145
58991156
34260892138.12
105.572701
--
16-Jan-2020
MXN
580.65366
58991156
34253430658.17
105.549709
--
15-Jan-2020
MXN
580.249872
58991156
34229610734.84
105.476309
--
14-Jan-2020
MXN
580.177887
58991156
34225364281.98
105.463224
--
13-Jan-2020
MXN
580.115795
58241156
33786614538.85
105.451937
--
10-Jan-2020
MXN
580.057899
58305956
33820830355.3
105.441413
--
09-Jan-2020
MXN
579.886998
58305956
33810865792.59
105.410347
--
08-Jan-2020
MXN
579.581715
58305956
33793065996.43
105.354854
--
07-Jan-2020
MXN
579.461758
58305956
33786071777.72
105.333048
--
06-Jan-2020
MXN
579.299015
57505956
33313143686.41
105.303465
--
03-Jan-2020
MXN
579.125022
57505956
33303138091.12
105.271837
--
02-Jan-2020
MXN
578.952236
57505956
33293201854.65
105.240428
--
31-Dec-2019
MXN
578.775399
52616737
30453272993.98
105.208284
--
30-Dec-2019
MXN
578.686304
52301987
30266443594.98
105.192088
--
27-Dec-2019
MXN
578.499422
52301987
30256669297.37
105.158117
--
24-Dec-2019
MXN
578.153781
52301987
30238591544.3
105.095287
--
23-Dec-2019
MXN
578.013549
52301987
30231257172.88
105.069796
--
20-Dec-2019
MXN
577.668417
50874707
29388711473.66
105.007059
--
19-Dec-2019
MXN
577.603405
50458907
29145236521.66
104.995242
--
18-Dec-2019
MXN
577.331418
49074158
28332053239.15
104.9458
--
17-Dec-2019
MXN
577.320033
47891848
27648923270.83
104.943731
--
16-Dec-2019
MXN
577.294782
46696448
26957615785.52
104.939141
--
13-Dec-2019
MXN
577.318317
46696448
26958714790.36
104.943419
--
12-Dec-2019
MXN
577.16939
45734048
26396292588.07
104.916347
--
11-Dec-2019
MXN
577.021736
43979628
25377201310.05
104.889507
--
10-Dec-2019
MXN
576.814362
43979628
25368081066.48
104.851811
--
09-Dec-2019
MXN
576.655722
42402208
24451475883.94
104.822974
--
06-Dec-2019
MXN
576.473587
41001508
23636286419.19
104.789866
--
05-Dec-2019
MXN
576.371547
39533908
22786219728.13
104.771318
--
04-Dec-2019
MXN
575.990459
37926908
21845537159.01
104.702044
--
03-Dec-2019
MXN
575.943578
37102018
21368669029.21
104.693522
--
02-Dec-2019
MXN
575.686551
36622018
21082803255.32
104.638046
--
29-Nov-2019
MXN
575.638388
36282654
20885688478.91
104.638046
--
28-Nov-2019
MXN
575.524954
36282654
20881572778
104.617426
--
27-Nov-2019
MXN
575.454422
36282654
20879013687.7
104.604605
--
26-Nov-2019
MXN
575.179567
35298804
20303150816.62
104.554643
--
25-Nov-2019
MXN
574.954344
34317504
19730998012.08
104.513702
--
22-Nov-2019
MXN
574.829811
34121244
19613908265.41
104.491065
--
21-Nov-2019
MXN
574.707657
32412944
18627967121.9
104.46886
--
20-Nov-2019
MXN
574.390402
32412944
18617683941.63
104.41119
--
19-Nov-2019
MXN
574.293542
32412944
18614544429.9
104.393583
--
18-Nov-2019
MXN
574.144292
31814714
18266236470.98
104.366453
--
15-Nov-2019
MXN
574.093552
30672144
17608680113.61
104.35723
--
14-Nov-2019
MXN
574.071605
30672144
17608006946.49
104.35324
--
13-Nov-2019
MXN
573.644531
29145634
16719233574.96
104.275608
--
12-Nov-2019
MXN
573.535
28682654
16450505988.32
104.255697
--
11-Nov-2019
MXN
573.392548
28682654
16446420088.03
104.229803
--
08-Nov-2019
MXN
573.334459
27687554
15874228799.91
104.219244
--
07-Nov-2019
MXN
573.216538
27663554
15857206660.25
104.197808
--
06-Nov-2019
MXN
572.804582
27663554
15845810486.11
104.122924
--
05-Nov-2019
MXN
572.735483
27000754
15464289888.17
104.110363
--
04-Nov-2019
MXN
572.64863
26868334
15386114672.56
104.094575
--
01-Nov-2019
MXN
572.564901
26005959
14890099363.64
104.079355
--
31-Oct-2019
MXN
572.43139
25570959
14637619620.39
104.055086
--
30-Oct-2019
MXN
572.021101
24462639
13993145704.76
103.980505
--
29-Oct-2019
MXN
571.83448
24462639
13988580469.46
103.946581
--
28-Oct-2019
MXN
571.729433
23688239
13543263456.86
103.927486
--
25-Oct-2019
MXN
571.625795
23418719
13386743866.64
103.908647
--
24-Oct-2019
MXN
571.482458
22618719
12926201143.91
103.882592
--
23-Oct-2019
MXN
571.162102
22169361
12662298850.2
103.824358
--
22-Oct-2019
MXN
571.027916
21289781
12157059287.48
103.799966
--
21-Oct-2019
MXN
570.934522
21289781
12155070938.79
103.782989
--
18-Oct-2019
MXN
570.849831
20612581
11766688384.8
103.767594
--
17-Oct-2019
MXN
570.709553
19932881
11375885616.56
103.742095
--
16-Oct-2019
MXN
570.33496
19712881
11242945197.57
103.674003
--
15-Oct-2019
MXN
570.176631
18031461
10281117689.89
103.645222
--
14-Oct-2019
MXN
570.023757
18031461
10278361153.03
103.617433
101.099232
11-Oct-2019
MXN
569.999927
18031461
10277931463.75
103.613101
101.099232
10-Oct-2019
MXN
569.904275
16931461
9649312019.86
103.595714
101.094138
09-Oct-2019
MXN
569.484085
16646821
9480099640.04
103.519333
101.089965
08-Oct-2019
MXN
569.322265
16500821
9394284797.78
103.489917
101.0766
07-Oct-2019
MXN
569.206042
16500821
9392367019.25
103.468791
101.066669
04-Oct-2019
MXN
569.182178
16500821
9391973247.67
103.464453
101.070083
03-Oct-2019
MXN
568.936465
16500821
9387918773.26
103.419788
101.053587
02-Oct-2019
MXN
568.422218
15632701
8885974586.44
103.326309
101.024215
01-Oct-2019
MXN
568.164276
14440831
8204764300.13
103.279421
100.998341
30-Sept-2019
MXN
568.062437
14440831
8203293650.26
103.260909
100.979306
27-Sept-2019
MXN
567.917114
12670191
7195618312.57
103.234493
100.967471
26-Sept-2019
MXN
567.730826
12670191
7193258008.49
103.20063
100.950621
25-Sept-2019
MXN
567.302505
9861231
5594301058.2
103.122771
100.935852
24-Sept-2019
MXN
567.141251
9861231
5592710892.72
103.093458
100.933421
23-Sept-2019
MXN
567.060528
9069601
5143012740.39
103.078785
100.923226
20-Sept-2019
MXN
566.949931
8242497
4673083111.14
103.058681
100.910317
19-Sept-2019
MXN
566.779948
8217497
4657512523.49
103.027782
100.889543
18-Sept-2019
MXN
566.500463
7991437
4527152764.25
102.976978
100.89043
17-Sept-2019
MXN
566.414772
7991437
4526467972.29
102.961401
100.876419
16-Sept-2019
MXN
566.300049
7991437
4525551169.84
102.940547
100.874398
13-Sept-2019
MXN
566.253804
3712660
2102307851.14
102.932141
100.870643
12-Sept-2019
MXN
566.110683
3712660
2101776492.02
102.906124
100.864015
11-Sept-2019
MXN
565.717105
3712660
2100315267.59
102.834581
100.868443
10-Sept-2019
MXN
565.554847
3712660
2099712858.27
102.805086
100.859643
09-Sept-2019
MXN
565.512785
1616800
914321071.54
102.79744
100.868183
06-Sept-2019
MXN
565.389201
1186800
671003903.78
102.774975
100.861974
05-Sept-2019
MXN
565.220549
350350
198025019.4
102.744318
100.845617
04-Sept-2019
MXN
564.901057
150350
84932873.94
102.686242
100.851225
03-Sept-2019
MXN
564.669898
150350
84898119.24
102.644222
100.837029
02-Sept-2019
MXN
564.514502
150350
84874755.38
102.615975
100.823014
30-Aug-2019
MXN
564.533681
150350
84877639.05
102.619461
100.823014
29-Aug-2019
MXN
564.388266
150350
84855775.91
102.593028
100.805768
28-Aug-2019
MXN
563.879538
150350
84779288.6
102.500553
100.804468
27-Aug-2019
MXN
563.786805
150350
84765346.27
102.483696
100.800303
23-Aug-2019
MXN
563.599391
150350
84737168.54
102.449628
100.79002
22-Aug-2019
MXN
563.386057
150350
84705093.77
102.410849
100.771651
21-Aug-2019
MXN
563.073335
150350
84658075.92
102.354003
100.769827
20-Aug-2019
MXN
563.024826
150350
84650782.67
102.345185
100.773876
19-Aug-2019
MXN
562.881163
350
197008.41
102.319071
100.765917
16-Aug-2019
MXN
562.838057
350
196993.32
102.311235
100.770443
15-Aug-2019
MXN
562.604089
350
196911.43
102.268705
100.750566
14-Aug-2019
MXN
562.158475
350
196755.47
102.187702
100.724909
13-Aug-2019
MXN
561.947551
350
196681.64
102.149361
100.699243
12-Aug-2019
MXN
561.938452
350
196678.46
102.147707
100.714422
09-Aug-2019
MXN
561.772024
350
196620.21
102.117454
100.69744
08-Aug-2019
MXN
561.587591
350
196555.66
102.083929
100.682101
07-Aug-2019
MXN
561.286902
350
196450.42
102.02927
100.680789
06-Aug-2019
MXN
561.100852
350
196385.3
101.99545
100.657445
05-Aug-2019
MXN
561.024506
350
196358.58
101.981572
100.658936
02-Aug-2019
MXN
560.808291
350
196282.9
101.942269
100.627623
01-Aug-2019
MXN
560.572926
350
196200.52
101.899485
100.602336
31-Jul-2019
MXN
560.039828
350
196013.94
101.80258
100.565816
30-Jul-2019
MXN
559.996403
350
195998.74
101.794687
100.568814
29-Jul-2019
MXN
559.893241
350
195962.63
101.775934
100.564146
26-Jul-2019
MXN
559.769776
350
195919.42
101.753491
100.552954
25-Jul-2019
MXN
559.651645
350
195878.08
101.732017
100.543347
24-Jul-2019
MXN
559.341812
350
195769.63
101.675697
100.543238
23-Jul-2019
MXN
559.218637
350
195726.52
101.653306
100.538651
22-Jul-2019
MXN
559.123452
350
195693.21
101.636004
100.536734
19-Jul-2019
MXN
559.045383
350
195665.88
101.621813
100.532793
18-Jul-2019
MXN
558.910473
350
195618.67
101.597289
100.522247
17-Jul-2019
MXN
558.489867
350
195471.45
101.520832
100.503113
16-Jul-2019
MXN
558.327044
350
195414.47
101.491235
100.490297
15-Jul-2019
MXN
558.24719
350
195386.52
101.476719
100.489494
12-Jul-2019
MXN
558.162662
350
195356.93
101.461354
100.479178
11-Jul-2019
MXN
558.011383
350
195303.98
101.433855
100.465725
10-Jul-2019
MXN
557.687238
350
195190.53
101.374933
100.461201
09-Jul-2019
MXN
557.468717
350
195114.05
101.33521
100.433511
08-Jul-2019
MXN
557.373426
350
195080.7
101.317889
100.43354
05-Jul-2019
MXN
557.25816
350
195040.36
101.296936
100.427548
04-Jul-2019
MXN
557.206783
350
195022.37
101.287597
100.429698
03-Jul-2019
MXN
557.168428
350
195008.95
101.280625
100.429698
02-Jul-2019
MXN
556.833249
350
194891.64
101.219697
100.418691
01-Jul-2019
MXN
556.614027
350
194814.91
101.179847
100.409997
28-Jun-2019
MXN
556.618036
350
194816.31
101.180576
100.410555
27-Jun-2019
MXN
556.449224
350
194757.23
101.14989
100.390868
26-Jun-2019
MXN
556.133253
350
194646.64
101.092453
100.384554
25-Jun-2019
MXN
556.03971
350
194613.9
101.075449
100.381888
24-Jun-2019
MXN
555.924124
350
194573.44
101.054438
100.378422
21-Jun-2019
MXN
555.774855
350
194521.2
101.027305
100.365391
20-Jun-2019
MXN
555.640814
350
194474.29
101.002939
100.359366
19-Jun-2019
MXN
555.190317
350
194316.61
100.921049
100.330524
18-Jun-2019
MXN
555.038504
350
194263.48
100.893453
100.31141
17-Jun-2019
MXN
554.956183
350
194234.66
100.878489
100.308571
14-Jun-2019
MXN
554.838243
350
194193.39
100.85705
100.300233
13-Jun-2019
MXN
554.656803
350
194129.88
100.824068
100.28458
12-Jun-2019
MXN
554.240355
350
193984.12
100.748367
100.26709
11-Jun-2019
MXN
554.092418
350
193932.35
100.721476
100.253186
10-Jun-2019
MXN
553.971438
350
193890
100.699484
100.251039
07-Jun-2019
MXN
553.760866
350
193816.3
100.661207
100.250182
06-Jun-2019
MXN
553.421086
350
193697.38
100.599443
100.217589
05-Jun-2019
MXN
553.209425
350
193623.3
100.560967
100.208903
04-Jun-2019
MXN
553.02516
350
193558.81
100.527472
100.186518
03-Jun-2019
MXN
552.822259
350
193487.79
100.490589
100.176679
31-May-2019
MXN
552.593238
350
193407.63
100.448959
100.142092
30-May-2019
MXN
552.334133
350
193316.95
100.401859
100.115331
29-May-2019
MXN
552.000332
350
193200.12
100.341182
100.109009
28-May-2019
MXN
551.848332
350
193146.92
100.313551
100.098023
24-May-2019
MXN
551.719812
350
193101.93
100.290189
100.08392
23-May-2019
MXN
551.561486
350
193046.52
100.261409
100.069374
22-May-2019
MXN
551.058549
350
192870.49
100.169987
100.053133
21-May-2019
MXN
550.926296
350
192824.2
100.145946
100.045127
20-May-2019
MXN
550.835032
350
192792.26
100.129356
100.040119
17-May-2019
MXN
550.706646
350
192747.33
100.106019
100.028703
16-May-2019
MXN
550.535506
350
192687.43
100.074909
100.012388
15-May-2019
MXN
550.238821
350
192583.59
100.020979
100.008356
14-May-2019
MXN
550.123412
350
192543.19
100
100
iShares $ Treasury Bond 0-1yr UCITS ETF
Fund Inception
16-May-2019
Month End Date
Monthly Total (NAV) Return
30-Jun-2019
0.728347
31-Jul-2019
0.614747
31-Aug-2019
0.802417
30-Sept-2019
0.625074
31-Oct-2019
0.769097
30-Nov-2019
0.560241
31-Dec-2019
0.544962
31-Jan-2020
0.626886
29-Feb-2020
0.623597
31-Mar-2020
0.998763
30-Apr-2020
0.442398
31-May-2020
0.440139
30-Jun-2020
0.455442
31-Jul-2020
0.46396
31-Aug-2020
0.366047
30-Sept-2020
0.370723
31-Oct-2020
0.376582
30-Nov-2020
0.316048
31-Dec-2020
0.33923
31-Jan-2021
0.329462
28-Feb-2021
0.297289
31-Mar-2021
0.376475
30-Apr-2021
0.300247
31-May-2021
0.311473
30-Jun-2021
0.336745
31-Jul-2021
0.384072
31-Aug-2021
0.391226
30-Sept-2021
0.417207
31-Oct-2021
0.436739
30-Nov-2021
0.443401
31-Dec-2021
0.663856
31-Jan-2022
0.38688
28-Feb-2022
0.428404
31-Mar-2022
0.536483
30-Apr-2022
0.449288
31-May-2022
0.652895
30-Jun-2022
0.553575
31-Jul-2022
0.585832
31-Aug-2022
0.668484
30-Sept-2022
0.727751
31-Oct-2022
0.653774
30-Nov-2022
0.848807
31-Dec-2022
0.944008
31-Jan-2023
0.823894
28-Feb-2023
0.761028
31-Mar-2023
1.13174
30-Apr-2023
0.822654
31-May-2023
0.884288
30-Jun-2023
1.103338
31-Jul-2023
0.935359
31-Aug-2023
1.095681
30-Sept-2023
0.972157
31-Oct-2023
1.013913
30-Nov-2023
0.978985
31-Dec-2023
0.973214
31-Jan-2024
0.882481
29-Feb-2024
0.881635