28-Mar-2024 iShares $ Treasury Bond 0-1yr UCITS ETF Inception Date 16-May-2019 Fund Holdings as of 28-Mar-2024 Number of Securities 43.00 Shares Outstanding 12’028’817.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Par Value Price Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date TBILL TREASURY BILL Cash and/or Derivatives Cash 555125776.7 3.74092 555125776.7 558778000 558778000 99.35 United States -- 0.13 16-May-2024 0 USD 18-May-2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 509533317.42 3.43368 509533317.42 510803000 510803000 99.75 United States -- 0.06 18-Apr-2024 0 USD 20-Apr-2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 475657158.83 3.20539 475657158.83 477330000 477330000 99.65 United States -- 0.07 25-Apr-2024 0 USD 26-Oct-2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 437906403.86 2.95099 437906403.86 438870000 438870000 99.78 United States -- 0.05 16-Apr-2024 0 USD 19-Dec-2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 437456592.83 2.94796 437456592.83 438870000 438870000 99.68 United States -- 0.07 23-Apr-2024 0 USD 26-Dec-2023 TNOTE TREASURY NOTE Treasury Fixed Income 385899064.46 2.60052 385899064.46 387635000 387635000 99.11 United States -- 0.25 30-Jun-2024 1.75 USD 01-Jul-2019 TNOTE TREASURY NOTE Treasury Fixed Income 369670834.15 2.49116 369670834.15 377820000 377820000 97.83 United States -- 0.46 15-Sept-2024 0.38 USD 15-Sept-2021 TBILL TREASURY BILL Cash and/or Derivatives Cash 364623888.23 2.45715 364623888.23 367796000 367796000 99.14 United States -- 0.17 30-May-2024 0 USD 30-Nov-2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 330173535.52 2.225 330173535.52 332696000 332696000 99.24 United States -- 0.15 23-May-2024 0 USD 24-Nov-2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 318605108.59 2.14704 318605108.59 318743000 318743000 99.96 United States -- 0.02 04-Apr-2024 0 USD 05-Oct-2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 299099259.04 2.01559 299099259.04 301606000 301606000 99.17 United States -- 0.16 28-May-2024 0 USD 30-Jan-2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 298729257 2.0131 298729257 300000000 300000000 99.58 United States -- 0.09 30-Apr-2024 0 USD 02-Jan-2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 296644644.64 1.99905 296644644.64 301606000 301606000 98.36 United States -- 0.32 25-Jul-2024 0 USD 25-Jan-2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 296336736 1.99697 296336736 300000000 300000000 98.78 United States -- 0.24 25-Jun-2024 0 USD 27-Feb-2024 TNOTE TREASURY NOTE Treasury Fixed Income 283622274.9 1.91129 283622274.9 282625000 282625000 99.54 United States -- 0.17 31-May-2024 2.5 USD 31-May-2022 TBILL TREASURY BILL Cash and/or Derivatives Cash 261851919.74 1.76458 261851919.74 265687000 265687000 98.56 United States -- 0.28 11-Jul-2024 0 USD 13-Jul-2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 260858700.97 1.75789 260858700.97 263647000 263647000 98.94 United States -- 0.21 13-Jun-2024 0 USD 15-Jun-2023 TNOTE TREASURY NOTE Treasury Fixed Income 244179610.54 1.64549 244179610.54 251314000 251314000 96.94 United States -- 0.78 15-Jan-2025 1.13 USD 18-Jan-2022 TBILL TREASURY BILL Cash and/or Derivatives Cash 236070425.04 1.59085 236070425.04 240000000 240000000 98.36 United States -- 0.31 23-Jul-2024 0 USD 26-Mar-2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 235183861.61 1.58487 235183861.61 240300000 240300000 97.87 United States -- 0.41 29-Aug-2024 0 USD 29-Feb-2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 205914477.05 1.38763 205914477.05 208544000 208544000 98.74 United States -- 0.24 27-Jun-2024 0 USD 28-Dec-2023 TNOTE TREASURY NOTE Treasury Fixed Income 205260266.54 1.38322 205260266.54 205603000 205603000 99.19 United States -- 0.81 31-Jan-2025 4.13 USD 31-Jan-2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 204794702.04 1.38008 204794702.04 205730000 205730000 99.55 United States -- 0.09 02-May-2024 0 USD 02-Nov-2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 199759224.02 1.34615 199759224.02 201022000 201022000 99.37 United States -- 0.13 14-May-2024 0 USD 16-Jan-2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 199552026.62 1.34475 199552026.62 201022000 201022000 99.27 United States -- 0.14 21-May-2024 0 USD 23-Jan-2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 198270250.05 1.33612 198270250.05 201022000 201022000 98.63 United States -- 0.26 05-Jul-2024 0 USD 04-Jan-2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 197951354 1.33397 197951354 200000000 200000000 98.98 United States -- 0.2 11-Jun-2024 0 USD 13-Feb-2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 197752734 1.33263 197752734 200000000 200000000 98.88 United States -- 0.22 18-Jun-2024 0 USD 20-Feb-2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 196902200 1.3269 196902200 200000000 200000000 98.45 United States -- 0.3 18-Jul-2024 0 USD 18-Jan-2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 196140812 1.32177 196140812 200000000 200000000 98.07 United States -- 0.37 15-Aug-2024 0 USD 15-Feb-2024 TNOTE TREASURY NOTE Treasury Fixed Income 193194208.43 1.30191 193194208.43 200000000 200000000 96.49 United States -- 0.9 28-Feb-2025 1.13 USD 02-Mar-2020 TNOTE TREASURY NOTE Treasury Fixed Income 188580604.13 1.27082 188580604.13 186743000 186743000 99.52 United States -- 0.65 30-Nov-2024 4.5 USD 30-Nov-2022 TNOTE TREASURY NOTE Treasury Fixed Income 177845428.95 1.19848 177845428.95 175597000 175597000 99.49 United States -- 0.57 31-Oct-2024 4.38 USD 31-Oct-2022 TBILL TREASURY BILL Cash and/or Derivatives Cash 176260367.15 1.18779 176260367.15 179403000 179403000 98.25 United States -- 0.34 01-Aug-2024 0 USD 01-Feb-2024 TNOTE TREASURY NOTE Treasury Fixed Income 171075313.72 1.15285 171075313.72 170100000 170100000 99.65 United States -- 0.13 15-May-2024 2.5 USD 15-May-2014 TBILL TREASURY BILL Cash and/or Derivatives Cash 167308273.98 1.12747 167308273.98 168244000 168244000 99.44 United States -- 0.11 09-May-2024 0 USD 09-Nov-2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 166491360.09 1.12196 166491360.09 168444000 168444000 98.84 United States -- 0.22 20-Jun-2024 0 USD 21-Dec-2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 164936273.84 1.11148 164936273.84 169910000 169910000 97.07 United States -- 0.58 31-Oct-2024 0 USD 02-Nov-2023 TNOTE TREASURY NOTE Treasury Fixed Income 156356014.83 1.05366 156356014.83 155127000 155127000 99.77 United States -- 0.09 30-Apr-2024 2.5 USD 02-May-2022 TNOTE TREASURY NOTE Treasury Fixed Income 154838091.38 1.04343 154838091.38 158707000 158707000 97.29 United States -- 0.62 15-Nov-2024 0.75 USD 15-Nov-2021 TNOTE TREASURY NOTE Treasury Fixed Income 152310517.27 1.0264 152310517.27 154000000 154000000 98.87 United States -- 0.95 31-Mar-2025 3.88 USD 31-Mar-2023 TNOTE TREASURY NOTE Treasury Fixed Income 151454414.16 1.02063 151454414.16 156000000 156000000 96.91 United States -- 0.87 15-Feb-2025 1.5 USD 15-Feb-2022 TNOTE TREASURY NOTE Treasury Fixed Income 149946270.78 1.01047 149946270.78 151193000 151193000 98.9 United States -- 0.37 15-Aug-2024 2.38 USD 15-Aug-2014 TBILL TREASURY BILL Cash and/or Derivatives Cash 149212705.5 1.00552 149212705.5 150000000 150000000 99.48 United States -- 0.11 07-May-2024 0 USD 09-Jan-2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 144567949.25 0.97422 144567949.25 149996000 149996000 96.38 United States -- 0.73 26-Dec-2024 0 USD 28-Dec-2023 TNOTE TREASURY NOTE Treasury Fixed Income 143779650.98 0.96891 143779650.98 145732000 145732000 98.58 United States -- 0.29 15-Jul-2024 0.38 USD 15-Jul-2021 TBILL TREASURY BILL Cash and/or Derivatives Cash 136534330.41 0.92009 136534330.41 139088000 139088000 98.16 United States -- 0.35 08-Aug-2024 0 USD 10-Aug-2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 134215267.57 0.90446 134215267.57 140300000 140300000 95.66 United States -- 0.88 20-Feb-2025 0 USD 22-Feb-2024 TNOTE TREASURY NOTE Treasury Fixed Income 131967628.01 0.88931 131967628.01 131822000 131822000 99.46 United States -- 0.17 31-May-2024 2 USD 31-May-2017 TNOTE TREASURY NOTE Treasury Fixed Income 131136940.8 0.88371 131136940.8 131822000 131822000 99.39 United States -- 0.13 15-May-2024 0.25 USD 17-May-2021 TNOTE TREASURY NOTE Treasury Fixed Income 130397710.74 0.87873 130397710.74 133870000 133870000 97.12 United States -- 0.7 15-Dec-2024 1 USD 15-Dec-2021 TNOTE TREASURY NOTE Treasury Fixed Income 127534697.95 0.85944 127534697.95 127356000 127356000 99.42 United States -- 0.25 30-Jun-2024 3 USD 30-Jun-2022 TBILL TREASURY BILL Cash and/or Derivatives Cash 125787725.97 0.84767 125787725.97 128660000 128660000 97.77 United States -- 0.43 05-Sept-2024 0 USD 07-Sept-2023 TNOTE TREASURY NOTE Treasury Fixed Income 125272049.73 0.84419 125272049.73 127541000 127541000 98.18 United States -- 0.37 15-Aug-2024 0.38 USD 16-Aug-2021 TNOTE TREASURY NOTE Treasury Fixed Income 123487598.47 0.83217 123487598.47 123871000 123871000 99.22 United States -- 0.33 31-Jul-2024 3 USD 01-Aug-2022 TBILL TREASURY BILL Cash and/or Derivatives Cash 123263922.37 0.83066 123263922.37 126534000 126534000 97.42 United States -- 0.5 03-Oct-2024 0 USD 05-Oct-2023 TNOTE TREASURY NOTE Treasury Fixed Income 122715400.66 0.82696 122715400.66 125132000 125132000 97.58 United States -- 0.66 30-Nov-2024 1.5 USD 02-Dec-2019 TNOTE TREASURY NOTE Treasury Fixed Income 119934782.61 0.80822 119934782.61 120000000 120000000 99.59 United States -- 0.89 28-Feb-2025 4.63 USD 28-Feb-2023 TNOTE TREASURY NOTE Treasury Fixed Income 119397067.13 0.8046 119397067.13 118996000 118996000 99.31 United States -- 0.73 31-Dec-2024 4.25 USD 03-Jan-2023 TNOTE TREASURY NOTE Treasury Fixed Income 115127902.54 0.77583 115127902.54 117648000 117648000 97.58 United States -- 0.53 15-Oct-2024 0.63 USD 15-Oct-2021 TNOTE TREASURY NOTE Treasury Fixed Income 113129718.57 0.76237 113129718.57 111360000 111360000 99.5 United States -- 0.49 30-Sept-2024 4.25 USD 30-Sept-2022 TNOTE TREASURY NOTE Treasury Fixed Income 109975997.34 0.74111 109975997.34 110832000 110832000 98.31 United States -- 0.57 31-Oct-2024 2.25 USD 31-Oct-2017 TNOTE TREASURY NOTE Treasury Fixed Income 109741187.8 0.73953 109741187.8 110832000 110832000 98.19 United States -- 0.61 15-Nov-2024 2.25 USD 17-Nov-2014 TNOTE TREASURY NOTE Treasury Fixed Income 109508895.73 0.73797 109508895.73 110166000 110166000 99.16 United States -- 0.42 31-Aug-2024 3.25 USD 31-Aug-2022 TNOTE TREASURY NOTE Treasury Fixed Income 105713141 0.71239 105713141 106757000 106757000 98.95 United States -- 0.22 15-Jun-2024 0.25 USD 15-Jun-2021 TNOTE TREASURY NOTE Treasury Fixed Income 98147716.13 0.6614 98147716.13 100000000 100000000 97.94 United States -- 0.89 28-Feb-2025 2.75 USD 28-Feb-2018 TNOTE TREASURY NOTE Treasury Fixed Income 97680676.51 0.65826 97680676.51 100511000 100511000 96.97 United States -- 0.82 31-Jan-2025 1.38 USD 31-Jan-2020 TNOTE TREASURY NOTE Treasury Fixed Income 93668127.69 0.63122 93668127.69 94008000 94008000 99.15 United States -- 0.25 30-Jun-2024 2 USD 30-Jun-2017 TNOTE TREASURY NOTE Treasury Fixed Income 92422007.86 0.62282 92422007.86 93263000 93263000 98.82 United States -- 0.33 31-Jul-2024 1.75 USD 31-Jul-2019 TNOTE TREASURY NOTE Treasury Fixed Income 79630985.06 0.53662 79630985.06 80520000 80520000 98.16 United States -- 0.49 30-Sept-2024 1.5 USD 30-Sept-2019 TNOTE TREASURY NOTE Treasury Fixed Income 76505569.04 0.51556 76505569.04 78122000 78122000 97.51 United States -- 0.74 31-Dec-2024 1.75 USD 31-Dec-2019 TNOTE TREASURY NOTE Treasury Fixed Income 75126329.41 0.50627 75126329.41 76317000 76317000 98.34 United States -- 0.42 31-Aug-2024 1.25 USD 03-Sept-2019 TNOTE TREASURY NOTE Treasury Fixed Income 70761972.09 0.47686 70761972.09 71100000 71100000 98.48 United States -- 0.49 30-Sept-2024 2.13 USD 02-Oct-2017 TNOTE TREASURY NOTE Treasury Fixed Income 62850370.77 0.42354 62850370.77 63661000 63661000 98.58 United States -- 0.42 31-Aug-2024 1.88 USD 31-Aug-2017 TNOTE TREASURY NOTE Treasury Fixed Income 61384555.5 0.41366 61384555.5 62362000 62362000 97.89 United States -- 0.74 31-Dec-2024 2.25 USD 02-Jan-2018 TNOTE TREASURY NOTE Treasury Fixed Income 58572910.79 0.39471 58572910.79 59000000 59000000 98.94 United States -- 0.33 31-Jul-2024 2.13 USD 31-Jul-2017 -- BLK ICS USD LEAF AGENCY DIST Cash and/or Derivatives Money Market 58052353.71 0.39121 58052353.71 580238 580238 100.05 Ireland -- 0.13 -- 5.34 USD 24-Jul-2019 TNOTE TREASURY NOTE Treasury Fixed Income 49235948.92 0.33179 49235948.92 48908000 48908000 99.75 United States -- 0.09 30-Apr-2024 2.25 USD 30-Apr-2019 TNOTE TREASURY NOTE Treasury Fixed Income 48947165.73 0.32985 48947165.73 48680000 48680000 99.73 United States -- 0.09 30-Apr-2024 2 USD 01-May-2017 MXN MXN CASH Cash and/or Derivatives Cash 4107853.53 0.02768 4107853.53 68279714 68279714 6.02 Mexico -- 0 -- 0 MXN 01-Jan-1990 EUR EUR CASH Cash and/or Derivatives Cash 41987.96 0.00028 41987.96 38878 38878 108 European Union -- 0 -- 0 EUR 01-Jan-1989 GBP GBP CASH Cash and/or Derivatives Cash 46.69 0 46.69 37 37 126.32 United Kingdom -- 0 -- 0 GBP 01-Jan-1989 MXN MXN/USD Cash and/or Derivatives FX -11134.74 -0.000080 -11134.74 -50004274 -50004274 1 United States -- 0 02-Apr-2024 0 USD 26-Mar-2024 USD USD CASH Cash and/or Derivatives Cash -10359207.9 -0.06981 -10359207.9 -10359208 -10359208 100 United States -- 0 -- 0 USD 01-Jan-1989 iShares $ Treasury Bond 0-1yr UCITS ETF The iShares $ Treasury Bond 0-1 yr UCITS ETF seeks to track the investment results of an index composed of US Dollar denominated government bonds issued by the US Treasury, with remaining maturities between zero and one year. Net Assets MXN 91’738’992’908 Net Assets of Fund USD 14’790’498’973.34 Share Class launch date 16-May-2019 Fund Launch Date 20-Feb-2019 Share Class Currency MXN Base Currency USD Asset Class Fixed Income Benchmark Index ICE U.S. Treasury Short Bond Index 4PM SFDR Classification Other Shares Outstanding 12’028’817 Total Expense Ratio 0.10% ISIN IE00BJ5JMP33 Use of Income Accumulating Securities Lending Return 0.04 % Domicile Ireland Product Structure Physical Rebalance Frequency Monthly Methodology Sampled UCITS Yes Issuing Company iShares plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 28 February Bloomberg Ticker - Valor 47417779 As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 28-Mar-2024 MXN 7626.601427 12028817 91738992907.78 144.83641 -- 27-Mar-2024 MXN 7622.715212 12004717 91508538898.86 144.762608 -- 26-Mar-2024 MXN 7619.675078 11995035 91398269252.7 144.704872 -- 25-Mar-2024 MXN 7611.000662 11993032 91278974498.83 144.540137 -- 22-Mar-2024 MXN 7610.29311 11982730 91192087567.07 144.5267 -- 21-Mar-2024 MXN 7605.518728 11976542 91087814483.25 144.43603 -- 20-Mar-2024 MXN 7598.880231 11975202 90998125745.37 144.309959 -- 19-Mar-2024 MXN 7596.686669 11975202 90971857394.8 144.268301 -- 18-Mar-2024 MXN 7596.289906 11926365 90596126068.44 144.260766 -- 15-Mar-2024 MXN 7595.398097 11921796 90550786658.83 144.24383 -- 14-Mar-2024 MXN 7591.221922 11921796 90500999152.02 144.16452 -- 13-Mar-2024 MXN 7586.642671 11918056 90418032210.27 144.077556 -- 12-Mar-2024 MXN 7584.829025 11891876 90197846248.26 144.043113 -- 11-Mar-2024 MXN 7582.660259 11850275 89856609300.78 144.001926 -- 08-Mar-2024 MXN 7580.722698 11846174 89802560126.29 143.96513 -- 07-Mar-2024 MXN 7576.444213 11839674 89702629567.37 143.883877 -- 06-Mar-2024 MXN 7571.11011 11833034 89589203356.14 143.782578 -- 05-Mar-2024 MXN 7569.302463 11831374 89555248366.32 143.748249 -- 04-Mar-2024 MXN 7566.400709 11612834 87867355416.23 143.693142 -- 01-Mar-2024 MXN 7564.592108 11557234 87425761111.6 143.658795 -- 29-Feb-2024 MXN 7560.150935 11530634 87173333427.43 143.574452 -- 28-Feb-2024 MXN 7555.028978 11468494 86644804514.39 143.477182 -- 27-Feb-2024 MXN 7552.485739 11445031 86438433414.32 143.428883 -- 26-Feb-2024 MXN 7549.995393 11375931 85888226646.63 143.381589 -- 23-Feb-2024 MXN 7547.714363 11331716 85528555618.82 143.33827 -- 22-Feb-2024 MXN 7543.376564 11260816 84944575510.19 143.255891 -- 21-Feb-2024 MXN 7538.226541 11143846 84004835695.67 143.158087 -- 20-Feb-2024 MXN 7535.898806 11138446 83938201919.5 143.113881 -- 19-Feb-2024 MXN 7533.334336 11138446 83909637708.72 143.06518 -- 16-Feb-2024 MXN 7533.215492 11064546 83351609344.89 143.062923 -- 15-Feb-2024 MXN 7529.037539 11020392 82972945065.87 142.983579 -- 14-Feb-2024 MXN 7522.365894 10954994 82407473241.02 142.856879 -- 13-Feb-2024 MXN 7520.268759 10923994 82151370807.64 142.817052 -- 12-Feb-2024 MXN 7519.21298 10929794 82183448920.63 142.797002 -- 09-Feb-2024 MXN 7517.616087 10905206 81981152061.56 142.766675 -- 08-Feb-2024 MXN 7513.402398 10880206 81747365854.64 142.686653 -- 07-Feb-2024 MXN 7508.069475 10860366 81540382461.51 142.585376 -- 06-Feb-2024 MXN 7505.606106 10860366 81513629366.01 142.538594 -- 05-Feb-2024 MXN 7502.51478 10791666 80964633676.08 142.479887 -- 02-Feb-2024 MXN 7502.396114 10748156 80636923813.08 142.477633 -- 01-Feb-2024 MXN 7500.252843 10631856 79741608192.46 142.436931 -- 31-Jan-2024 MXN 7494.080524 10631856 79675984985.9 142.319713 -- 30-Jan-2024 MXN 7491.292932 10542509 78977023163.82 142.266773 -- 29-Jan-2024 MXN 7489.462408 10508809 78705329968.68 142.23201 -- 26-Jan-2024 MXN 7486.746344 10440258 78163563420.72 142.180429 -- 25-Jan-2024 MXN 7482.922856 10391069 77755567726.91 142.107818 -- 24-Jan-2024 MXN 7477.303733 10345179 77354045555.36 142.001105 -- 23-Jan-2024 MXN 7475.350041 10295059 76959169718.86 141.964003 -- 22-Jan-2024 MXN 7472.827138 10262639 76690927229.02 141.916091 -- 19-Jan-2024 MXN 7470.535539 10205704 76242074433.61 141.872571 -- 18-Jan-2024 MXN 7467.013207 10147194 75769231616.37 141.805678 -- 17-Jan-2024 MXN 7461.166501 10092234 75299838243.29 141.694644 -- 16-Jan-2024 MXN 7460.164817 10035204 74864275821.53 141.675621 -- 15-Jan-2024 MXN 7459.06525 10035204 74853241434.84 141.654739 -- 12-Jan-2024 MXN 7459.304633 9993854 74547201449.5 141.659285 -- 11-Jan-2024 MXN 7453.252998 9950854 74166232410.02 141.544359 -- 10-Jan-2024 MXN 7446.489127 9903754 73748196482.51 141.415907 -- 09-Jan-2024 MXN 7443.896195 9868754 73461980350.87 141.366664 -- 08-Jan-2024 MXN 7441.050661 9833414 73170931745.16 141.312625 -- 05-Jan-2024 MXN 7439.606165 9791474 72844710341.67 141.285193 -- 04-Jan-2024 MXN 7436.026364 9730834 72358738174.78 141.217209 -- 03-Jan-2024 MXN 7431.373185 9734234 72338725528.78 141.128841 -- 02-Jan-2024 MXN 7429.97508 9734234 72325116047.66 141.102289 -- 29-Dec-2023 MXN 7428.525236 9795234 72764142962.91 141.074755 -- 28-Dec-2023 MXN 7423.073817 9786684 72647277764.13 140.971228 -- 27-Dec-2023 MXN 7417.033155 9763684 72417567945.45 140.85651 -- 22-Dec-2023 MXN 7412.652538 9681484 71765476946.92 140.773318 -- 21-Dec-2023 MXN 7408.199718 9563944 70851607252.21 140.688754 -- 20-Dec-2023 MXN 7400.041933 9556944 70721786353.65 140.53383 -- 19-Dec-2023 MXN 7397.086806 9472464 70068638483.95 140.47771 -- 18-Dec-2023 MXN 7395.284799 9318464 68912695172.13 140.443488 -- 15-Dec-2023 MXN 7393.60457 9303464 68786133949.21 140.411579 -- 14-Dec-2023 MXN 7390.506406 9281964 68598414409.87 140.352742 -- 13-Dec-2023 MXN 7384.687891 9281964 68544407159.74 140.242242 -- 12-Dec-2023 MXN 7380.343546 9280964 68496702765.18 140.159739 -- 11-Dec-2023 MXN 7379.626426 9270964 68416250935.82 140.14612 -- 08-Dec-2023 MXN 7377.10861 9246014 68208849491.2 140.098305 -- 07-Dec-2023 MXN 7373.139969 9325214 68756108069.14 140.022936 -- 06-Dec-2023 MXN 7367.88405 9258214 68213447265.91 139.923122 -- 05-Dec-2023 MXN 7365.578491 9252914 68153064342.95 139.879337 -- 04-Dec-2023 MXN 7363.31067 9207074 67794546226.49 139.836269 -- 01-Dec-2023 MXN 7361.629984 9203574 67753306320.53 139.804351 -- 30-Nov-2023 MXN 7356.926577 9152274 67332607835.28 139.715029 -- 29-Nov-2023 MXN 7351.496552 9107734 66955475100.46 139.611907 -- 28-Nov-2023 MXN 7348.283545 9087834 66779981050.7 139.550889 -- 27-Nov-2023 MXN 7345.111561 8991034 66040147783.48 139.49065 -- 24-Nov-2023 MXN 7342.055882 8986034 65975963792.45 139.43262 -- 23-Nov-2023 MXN 7338.669473 8986034 65945533407.63 139.368309 -- 22-Nov-2023 MXN 7338.132386 8977234 65876131559.49 139.358109 -- 21-Nov-2023 MXN 7333.16232 8980034 65852046963.89 139.263723 -- 20-Nov-2023 MXN 7329.570277 8970034 65746494592.25 139.195507 -- 17-Nov-2023 MXN 7328.738806 8926344 65418843671.96 139.179716 -- 16-Nov-2023 MXN 7326.772238 8896344 65181486240.82 139.142369 -- 15-Nov-2023 MXN 7318.9901 8922214 65301595939.23 138.994579 -- 14-Nov-2023 MXN 7316.36425 8921170 65270529259.85 138.944712 -- 13-Nov-2023 MXN 7313.74513 8874770 64907805869.55 138.894972 -- 10-Nov-2023 MXN 7312.519705 8838706 64633211795.3 138.8717 -- 09-Nov-2023 MXN 7308.329124 8817708 64442712184.82 138.792117 -- 08-Nov-2023 MXN 7303.753109 8754148 63938135679.51 138.705214 -- 07-Nov-2023 MXN 7302.772291 8712148 63622833017.09 138.686587 -- 06-Nov-2023 MXN 7301.372477 8755044 63923837301.59 138.660004 -- 03-Nov-2023 MXN 7298.852626 8755044 63901775897.53 138.612149 -- 02-Nov-2023 MXN 7292.651231 8734044 63694336734.86 138.494379 -- 01-Nov-2023 MXN 7290.976237 8733697 63677177290.2 138.462569 -- 31-Oct-2023 MXN 7285.601617 8731597 63614937227.91 138.3605 -- 30-Oct-2023 MXN 7281.793631 8713902 63452836089.48 138.288183 -- 27-Oct-2023 MXN 7279.235944 8708902 63394152471.78 138.23961 -- 26-Oct-2023 MXN 7274.7824 8708902 63355366999.84 138.155033 -- 25-Oct-2023 MXN 7269.782291 8685546 63142028506.39 138.060076 -- 24-Oct-2023 MXN 7267.478544 8678046 63067513109.85 138.016326 -- 23-Oct-2023 MXN 7263.741703 8651099 62839348583.98 137.945359 -- 20-Oct-2023 MXN 7262.186986 8629599 62669761557.04 137.915834 -- 19-Oct-2023 MXN 7258.053653 8618599 62554253962.02 137.837338 -- 18-Oct-2023 MXN 7251.961361 8603106 62389392297.36 137.721639 -- 17-Oct-2023 MXN 7249.010265 8597906 62326308856.84 137.665595 -- 16-Oct-2023 MXN 7247.573733 8594379 62288395497.72 137.638314 -- 13-Oct-2023 MXN 7245.505354 8565799 62063542521.87 137.599034 -- 12-Oct-2023 MXN 7241.06734 8554799 61945875640.19 137.514752 -- 11-Oct-2023 MXN 7236.446537 8548319 61859453429.1 137.426998 -- 10-Oct-2023 MXN 7235.731936 8529478 61717016364.73 137.413427 -- 09-Oct-2023 MXN 7233.184784 8529478 61695290492.04 137.365054 -- 06-Oct-2023 MXN 7232.920884 8529478 61693039562.23 137.360043 -- 05-Oct-2023 MXN 7228.96006 8524338 61622098941.48 137.284823 -- 04-Oct-2023 MXN 7218.81937 8507889 61416913918.24 137.092242 -- 03-Oct-2023 MXN 7215.838693 8499889 61333827934.56 137.035636 -- 02-Oct-2023 MXN 7214.066788 8497889 61304338803.25 137.001986 -- 29-Sept-2023 MXN 7212.473441 8447707 60928862378.55 136.971726 -- 28-Sept-2023 MXN 7208.371899 8544109 61589115226.07 136.893834 -- 27-Sept-2023 MXN 7202.902269 8538109 61499164693.84 136.789961 -- 26-Sept-2023 MXN 7200.969005 8525709 61393366263.15 136.753246 -- 25-Sept-2023 MXN 7199.187522 8527570 61391575542.31 136.719414 -- 22-Sept-2023 MXN 7196.614836 8548590 61520909624.38 136.670556 -- 21-Sept-2023 MXN 7191.468671 8516430 61245639535.74 136.572826 -- 20-Sept-2023 MXN 7185.900551 8470840 60870613823.91 136.467082 -- 19-Sept-2023 MXN 7183.81814 8458840 60766768238.93 136.427535 -- 18-Sept-2023 MXN 7182.152117 8437024 60595989787.76 136.395896 -- 15-Sept-2023 MXN 7179.944938 8407584 60365990183.49 136.353979 -- 14-Sept-2023 MXN 7175.629957 8393787 60230709451.71 136.272034 -- 13-Sept-2023 MXN 7170.80228 8378327 60079326357.89 136.180351 -- 12-Sept-2023 MXN 7169.303206 8378327 60066766622.55 136.151883 -- 11-Sept-2023 MXN 7166.758741 8363327 59937946884.2 136.103561 -- 08-Sept-2023 MXN 7163.963747 8348827 59810693962.51 136.050481 -- 07-Sept-2023 MXN 7159.468353 8343227 59733069669.72 135.965109 -- 06-Sept-2023 MXN 7152.398655 8342027 59665502700 135.830849 -- 05-Sept-2023 MXN 7149.458852 8324623 59516549599.17 135.775019 -- 04-Sept-2023 MXN 7147.31778 8324623 59498725987.65 135.734358 -- 01-Sept-2023 MXN 7146.814401 8320623 59465948283.75 135.724799 -- 31-Aug-2023 MXN 7143.031958 8302623 59305901428.49 135.652967 -- 30-Aug-2023 MXN 7136.379812 8295623 59200716511.76 135.526636 -- 29-Aug-2023 MXN 7134.309113 8235863 58757192459.96 135.487311 -- 25-Aug-2023 MXN 7129.135826 8233063 58694624395.94 135.389066 -- 24-Aug-2023 MXN 7125.441772 8233063 58664211015.36 135.318912 -- 23-Aug-2023 MXN 7119.748894 8225613 58564299065.77 135.210799 -- 22-Aug-2023 MXN 7116.68021 8204613 58389606975.11 135.152522 -- 21-Aug-2023 MXN 7114.403825 8200613 58342472501.35 135.109291 -- 18-Aug-2023 MXN 7112.661181 8200613 58328181748.11 135.076197 -- 17-Aug-2023 MXN 7108.833342 8191113 58229257206.87 135.003502 -- 16-Aug-2023 MXN 7102.859532 8178113 58087987877.63 134.890054 -- 15-Aug-2023 MXN 7100.980591 8157303 57924850285.44 134.854371 -- 14-Aug-2023 MXN 7098.505546 8111709 57581011324.19 134.807368 -- 11-Aug-2023 MXN 7095.697901 8107187 57526149780.58 134.754048 -- 10-Aug-2023 MXN 7090.779351 7875827 55845751465.04 134.66064 -- 09-Aug-2023 MXN 7085.701945 7875827 55805762697.83 134.564215 -- 08-Aug-2023 MXN 7083.262937 7858726 55665422612.27 134.517896 -- 07-Aug-2023 MXN 7080.288344 7856626 55627177492.22 134.461406 -- 04-Aug-2023 MXN 7078.968645 7837676 55482662659.97 134.436343 -- 03-Aug-2023 MXN 7073.7122 7837676 55441464347.96 134.336518 -- 02-Aug-2023 MXN 7068.985582 7837676 55404418647.17 134.246756 -- 01-Aug-2023 MXN 7067.164889 7824154 55294586440.33 134.212179 -- 31-Jul-2023 MXN 7065.615328 7832980 55344823554.71 134.182751 -- 28-Jul-2023 MXN 7062.480469 7831980 55313205790.67 134.123217 -- 27-Jul-2023 MXN 7058.313477 7825980 55238220106.56 134.044082 -- 26-Jul-2023 MXN 7052.452901 7814980 55114778379.43 133.932784 -- 25-Jul-2023 MXN 7050.435919 7813980 55091965262.56 133.89448 -- 24-Jul-2023 MXN 7047.704418 7812980 55063573669.8 133.842606 -- 21-Jul-2023 MXN 7045.398437 7812980 55045557087.02 133.798813 -- 20-Jul-2023 MXN 7040.738066 7812980 55009145695.22 133.710308 -- 19-Jul-2023 MXN 7036.035159 7804980 54916113695.92 133.620996 -- 18-Jul-2023 MXN 7033.360886 7804980 54895241054.95 133.570209 -- 17-Jul-2023 MXN 7033.540501 7785860 54762161649.14 133.57362 -- 14-Jul-2023 MXN 7031.582454 7785860 54746916567.92 133.536435 -- 13-Jul-2023 MXN 7028.37054 7776175 54653839288.19 133.475437 -- 12-Jul-2023 MXN 7022.370053 7810125 54845587913.95 133.361482 -- 11-Jul-2023 MXN 7019.501807 7602306 53364400706.03 133.307012 -- 10-Jul-2023 MXN 7017.599457 7596806 53311341664.03 133.270884 -- 07-Jul-2023 MXN 7015.237681 7487543 52526893792.18 133.226032 -- 06-Jul-2023 MXN 7010.650919 7504001 52607931514.3 133.138925 -- 05-Jul-2023 MXN 7005.766393 7504001 52571278020.77 -- -- 04-Jul-2023 MXN 7003.683888 7504001 52555650901.5 133.006614 -- 03-Jul-2023 MXN 7003.612888 7504001 52555118118.52 133.005266 -- 30-Jun-2023 MXN 7000.138921 7502001 52515049189.18 132.939292 -- 29-Jun-2023 MXN 6995.199762 7502001 52477995612.26 132.845493 -- 28-Jun-2023 MXN 6990.697018 7502001 52444216025.42 132.759981 -- 27-Jun-2023 MXN 6987.738578 7492310 52354303630.79 132.703798 -- 26-Jun-2023 MXN 6985.649209 7487110 52302324050.35 132.664119 -- 23-Jun-2023 MXN 6982.857151 7485610 52270945324.38 132.611095 -- 22-Jun-2023 MXN 6978.669084 7487210 52250760957.66 132.531559 -- 21-Jun-2023 MXN 6973.262895 7485210 52196337156.59 132.428891 -- 20-Jun-2023 MXN 6972.698089 7503798 52321717978.92 132.418164 -- 19-Jun-2023 MXN 6970.820219 7503798 52307626820.38 132.382502 -- 16-Jun-2023 MXN 6970.510185 7503798 52305300391.85 132.376614 -- 15-Jun-2023 MXN 6964.553857 7504798 52267569857.81 132.263498 -- 14-Jun-2023 MXN 6958.892341 7504798 52225081325.95 132.15598 -- 13-Jun-2023 MXN 6957.622317 7503798 52208592433.04 132.131861 -- 12-Jun-2023 MXN 6954.724104 7503798 52186844828.87 132.076821 -- 09-Jun-2023 MXN 6951.405499 7503798 52161942682.71 132.013798 -- 08-Jun-2023 MXN 6948.409346 7502598 52131122063.39 131.956898 -- 07-Jun-2023 MXN 6943.424947 7502598 52093726126.87 131.86224 -- 06-Jun-2023 MXN 6940.653352 7502598 52072931964.26 131.809604 -- 05-Jun-2023 MXN 6936.850825 7502598 52044403131.5 131.737391 -- 02-Jun-2023 MXN 6933.738075 7502598 52021049416.38 131.678277 -- 01-Jun-2023 MXN 6929.034829 7497595 51951096893.98 131.588958 -- 31-May-2023 MXN 6923.746572 7497595 51911447686.46 131.488529 -- 30-May-2023 MXN 6921.243061 7500195 51910672606.1 131.440985 -- 26-May-2023 MXN 6918.57839 7525865 52068286955.78 131.39038 -- 25-May-2023 MXN 6912.144823 7523815 52005698903.64 131.2682 -- 24-May-2023 MXN 6903.778857 7523815 51942754924.86 131.109323 -- 23-May-2023 MXN 6899.573336 7535815 51993908246.29 131.029456 -- 22-May-2023 MXN 6899.24445 7530825 51957002589.58 131.02321 -- 19-May-2023 MXN 6902.068501 7598165 52443055318.26 131.076841 -- 18-May-2023 MXN 6897.844613 7601665 52435103971.6 130.996626 -- 17-May-2023 MXN 6895.6834 7744186 53401454848.34 130.955582 -- 16-May-2023 MXN 6893.70931 7743186 53379273417.99 130.918092 -- 15-May-2023 MXN 6893.030986 7930997 54668608072.1 130.90521 -- 12-May-2023 MXN 6891.524646 7930997 54656661296.61 130.876604 -- 11-May-2023 MXN 6889.561149 7934712 54666683526.89 130.839315 -- 10-May-2023 MXN 6885.009295 8007766 55133543345.11 130.752871 -- 09-May-2023 MXN 6881.763767 8007766 55107553920.11 130.691235 -- 05-May-2023 MXN 6878.043305 8007766 55077761330.5 130.62058 -- 04-May-2023 MXN 6876.356048 8034640 55249045357.78 130.588538 -- 03-May-2023 MXN 6869.11087 8034640 55190832964.55 130.450945 -- 02-May-2023 MXN 6867.216674 8111719 55704931975.8 130.414972 -- 28-Apr-2023 MXN 6863.057374 8111719 55671192901.22 130.335983 -- 27-Apr-2023 MXN 6858.135867 8112719 55638129155.61 130.242519 -- 26-Apr-2023 MXN 6853.716006 8113719 55609125782.67 130.158582 -- 25-Apr-2023 MXN 6852.644799 8117219 55624418568.14 130.138238 -- 24-Apr-2023 MXN 6849.030329 8117219 55595079119.4 130.069596 -- 21-Apr-2023 MXN 6844.693811 8120719 55583835083.12 129.987242 -- 20-Apr-2023 MXN 6836.535 8123619 55537405627.69 129.832298 -- 19-Apr-2023 MXN 6834.638092 8123619 55521995863.84 129.796274 -- 18-Apr-2023 MXN 6833.843066 8129619 55556540438.75 129.781176 -- 17-Apr-2023 MXN 6831.157158 8129619 55534705026.32 129.730168 -- 14-Apr-2023 MXN 6831.222936 8129619 55535239777.56 129.731417 -- 13-Apr-2023 MXN 6830.368319 8133119 55552198355.23 129.715187 -- 12-Apr-2023 MXN 6824.907109 8133119 55507781683.07 129.611473 -- 11-Apr-2023 MXN 6820.068739 8133119 55468430645.88 129.519588 -- 06-Apr-2023 MXN 6819.08836 8097829 55219811476.89 129.50097 -- 05-Apr-2023 MXN 6819.196741 8260749 56331672664.92 129.503028 -- 04-Apr-2023 MXN 6817.02388 8260749 56313723203.03 129.461763 -- 03-Apr-2023 MXN 6808.353494 8260749 56242099317.8 129.297104 -- 31-Mar-2023 MXN 6807.058813 8260749 56231404290.42 129.272517 -- 30-Mar-2023 MXN 6803.266429 8260749 56200076354.59 129.200496 -- 29-Mar-2023 MXN 6798.600087 8265049 56190762857.37 129.111878 -- 28-Mar-2023 MXN 6797.171131 8272049 56226532659.91 129.084741 -- 27-Mar-2023 MXN 6796.444388 8281799 56286786338.64 129.070939 -- 24-Mar-2023 MXN 6796.135187 8281799 56284225601.59 129.065067 -- 23-Mar-2023 MXN 6792.136325 8210467 55766611161.26 128.989125 -- 22-Mar-2023 MXN 6784.798901 8210467 55706367481.7 128.84978 -- 21-Mar-2023 MXN 6780.661294 8210467 55672395795.93 128.771203 -- 20-Mar-2023 MXN 6781.34192 8210467 55677984050.43 128.784129 -- 17-Mar-2023 MXN 6782.57468 8204777 55649512739.61 128.80754 -- 16-Mar-2023 MXN 6774.592976 8169947 55348065562.7 128.65596 -- 15-Mar-2023 MXN 6772.587855 8176947 55379091944.3 128.617881 -- 14-Mar-2023 MXN 6766.859214 8161972 55230915438.38 128.509089 -- 13-Mar-2023 MXN 6767.636497 8161972 55237259597.21 128.52385 -- 10-Mar-2023 MXN 6757.109624 8159875 55137169898.38 128.323935 -- 09-Mar-2023 MXN 6751.099103 8162875 55108378092.95 128.209789 -- 08-Mar-2023 MXN 6744.280326 8165875 55072950108.06 128.080294 -- 07-Mar-2023 MXN 6743.071037 8165875 55063075209.12 128.057329 -- 06-Mar-2023 MXN 6742.614953 8174375 55116663109.09 128.048667 -- 03-Mar-2023 MXN 6740.728125 8175875 55111350562.97 128.012834 -- 02-Mar-2023 MXN 6736.988142 8175875 55080772928.63 127.941809 -- 01-Mar-2023 MXN 6731.457401 8175875 55035554286.4 127.836775 -- 28-Feb-2023 MXN 6730.882711 8174375 55020759360.88 127.825861 -- 27-Feb-2023 MXN 6728.526169 8174375 55001496107.03 127.781108 -- 24-Feb-2023 MXN 6725.627654 8174375 54977802561.26 127.726062 -- 23-Feb-2023 MXN 6722.43338 8217975 55244789463.56 127.6654 -- 22-Feb-2023 MXN 6717.073764 8219875 55213506713.13 127.563616 -- 21-Feb-2023 MXN 6714.809621 8219875 55194895738.27 127.520617 -- 20-Feb-2023 MXN 6713.60052 8219875 55184957077.98 127.497655 -- 17-Feb-2023 MXN 6713.723285 8269684 55520370030.74 127.499987 -- 16-Feb-2023 MXN 6709.155799 8269684 55482598365.94 127.413246 -- 15-Feb-2023 MXN 6702.937219 8275211 55468219812.36 127.295149 -- 14-Feb-2023 MXN 6700.963383 8313831 55710677111.21 127.257664 -- 13-Feb-2023 MXN 6699.435959 8443831 56568905034.44 127.228657 -- 10-Feb-2023 MXN 6698.787408 8445331 56573476962.04 127.21634 -- 09-Feb-2023 MXN 6697.482337 8448331 56582547654.42 127.191556 -- 08-Feb-2023 MXN 6693.287653 8448331 56547109577.08 127.111895 -- 07-Feb-2023 MXN 6691.557334 8451131 56551227630.1 127.079034 -- 06-Feb-2023 MXN 6690.587287 8489182 56797613173.46 127.060612 -- 03-Feb-2023 MXN 6690.339521 8661501 57948382454.15 127.055907 -- 02-Feb-2023 MXN 6688.925662 8661501 57936136313.36 127.029056 -- 01-Feb-2023 MXN 6682.39104 8700701 58141486411.3 126.904958 -- 31-Jan-2023 MXN 6680.045706 8700201 58117740333.8 126.860418 -- 30-Jan-2023 MXN 6677.712111 8720361 58232060269.93 126.8161 -- 27-Jan-2023 MXN 6675.931469 8634411 57642736118.08 126.782284 -- 26-Jan-2023 MXN 6672.16976 8674521 57877876705.73 126.710846 -- 25-Jan-2023 MXN 6667.726491 8676521 57852668922.51 126.626464 -- 24-Jan-2023 MXN 6665.03293 8809961 58718680185.62 126.575311 -- 23-Jan-2023 MXN 6662.42154 9130461 60830980038.55 126.525718 -- 20-Jan-2023 MXN 6660.442896 9140461 60879518535.05 126.488142 -- 19-Jan-2023 MXN 6656.822514 9354161 62268989548.58 126.419387 -- 18-Jan-2023 MXN 6655.01307 9417401 62672926746.35 126.385024 -- 17-Jan-2023 MXN 6652.898358 9419401 62666317452.79 126.344864 -- 16-Jan-2023 MXN 6651.004885 9419401 62648482069.21 126.308905 -- 13-Jan-2023 MXN 6651.029103 9455901 62891472751.07 126.309365 -- 12-Jan-2023 MXN 6647.501983 9490184 63086016965.39 126.242381 -- 11-Jan-2023 MXN 6640.709898 9497384 63069371936.22 126.113393 -- 10-Jan-2023 MXN 6639.441322 9499884 63073922389.63 126.089302 -- 09-Jan-2023 MXN 6638.462971 9499884 63064628166.3 126.070722 -- 06-Jan-2023 MXN 6636.50723 9499884 63046048856.48 126.033581 -- 05-Jan-2023 MXN 6631.619534 9499884 62999616311.28 125.940759 -- 04-Jan-2023 MXN 6628.347039 9499884 62968527990.32 125.878611 -- 03-Jan-2023 MXN 6626.621344 9541884 63230452183.26 125.845838 -- 30-Dec-2022 MXN 6625.45894 9494581 62905956568.49 125.823763 -- 29-Dec-2022 MXN 6622.803805 9494581 62880747178.43 125.773339 -- 28-Dec-2022 MXN 6617.219573 9500081 62864121941.21 125.66729 -- 23-Dec-2022 MXN 6613.791371 9559881 63227058466.92 125.602185 -- 22-Dec-2022 MXN 6609.791606 9418517 62254434612.55 125.526225 -- 21-Dec-2022 MXN 6603.218996 9725874 64222075950.01 125.401405 -- 20-Dec-2022 MXN 6601.227384 9725527 64200415159.71 125.363583 -- 19-Dec-2022 MXN 6599.708364 9731425 64224566970.07 125.334735 -- 16-Dec-2022 MXN 6598.182675 9731425 64209719839.54 125.305761 -- 15-Dec-2022 MXN 6595.835735 9725902 64150451975.65 125.26119 -- 14-Dec-2022 MXN 6591.380328 9920212 65387890235.46 125.176578 -- 13-Dec-2022 MXN 6589.866708 9924212 65399234271.47 125.147833 -- 12-Dec-2022 MXN 6586.886706 9924212 65369660093.72 125.09124 -- 09-Dec-2022 MXN 6587.095644 9924212 65371733641.93 125.095208 -- 08-Dec-2022 MXN 6584.116858 9926712 65358631825.59 125.038638 -- 07-Dec-2022 MXN 6579.038958 9958712 65518754224.66 124.942203 -- 06-Dec-2022 MXN 6576.507778 9967712 65552735499.34 124.894134 -- 05-Dec-2022 MXN 6574.191729 9969112 65538853657.61 124.85015 -- 02-Dec-2022 MXN 6572.670502 9985121 65628910256.91 124.82126 -- 01-Dec-2022 MXN 6568.961 9994121 65650991087.52 124.750813 -- 30-Nov-2022 MXN 6563.49898 9994121 65596402998.17 124.647084 -- 29-Nov-2022 MXN 6560.999848 9995521 65580611761.72 124.599624 -- 28-Nov-2022 MXN 6557.739183 9995521 65548019722.27 124.5377 -- 25-Nov-2022 MXN 6556.021918 10021441 65700786849.72 124.505088 -- 24-Nov-2022 MXN 6553.388472 10021441 65674395929.16 124.455076 -- 23-Nov-2022 MXN 6553.145358 10021441 65671959570.97 124.450459 -- 22-Nov-2022 MXN 6547.905364 10022941 65629269140.59 124.350947 -- 21-Nov-2022 MXN 6545.326727 10022724 65602003279.94 124.301976 -- 18-Nov-2022 MXN 6545.49157 10022724 65603655451.22 124.305107 -- 17-Nov-2022 MXN 6543.048097 10052597 65774625673.55 124.258703 -- 16-Nov-2022 MXN 6538.17459 10052597 65725634278.3 124.16615 -- 15-Nov-2022 MXN 6537.110856 10091797 65971195726.31 124.145949 -- 14-Nov-2022 MXN 6534.818964 10041562 65619789785.85 124.102424 -- 11-Nov-2022 MXN 6533.795724 10041562 65609514858.77 124.082991 -- 10-Nov-2022 MXN 6533.844031 10162177 66398079536.76 124.083909 -- 09-Nov-2022 MXN 6528.29046 10202357 66603949879.72 123.978441 -- 08-Nov-2022 MXN 6522.611951 10235354 66761242328.89 123.870601 -- 07-Nov-2022 MXN 6521.214821 10235354 66746942207.9 123.844068 -- 04-Nov-2022 MXN 6518.252816 10271654 66953237614.76 123.787817 -- 03-Nov-2022 MXN 6513.810679 10280754 66966885197.87 123.703456 -- 02-Nov-2022 MXN 6510.249249 10324900 67217672474.54 123.635821 -- 01-Nov-2022 MXN 6509.997105 10349540 67375475444.56 123.631033 -- 31-Oct-2022 MXN 6508.256435 10349540 67357460309.34 123.597976 -- 28-Oct-2022 MXN 6506.132821 10362213 67417934105.07 123.557647 -- 27-Oct-2022 MXN 6503.539317 10363713 67400814973.94 123.508393 -- 26-Oct-2022 MXN 6498.706468 10371760 67403023804.5 123.416613 -- 25-Oct-2022 MXN 6496.891793 10376960 67417986263.23 123.382151 -- 24-Oct-2022 MXN 6493.65304 10376960 67384377856.13 123.320644 -- 21-Oct-2022 MXN 6492.274858 10426480 67691573971 123.294471 -- 20-Oct-2022 MXN 6489.242604 10447896 67798931848.37 123.236885 -- 19-Oct-2022 MXN 6485.291559 10447896 67757651738.56 123.161851 -- 18-Oct-2022 MXN 6485.625449 10478796 67961546020.96 123.168192 -- 17-Oct-2022 MXN 6485.084227 10483253 67984778683.27 123.157914 -- 14-Oct-2022 MXN 6483.938884 10503903 68106665104.23 123.136163 -- 13-Oct-2022 MXN 6481.794954 10503903 68084145470.3 123.095447 -- 12-Oct-2022 MXN 6480.443318 10516197 68149618582.98 123.069778 -- 11-Oct-2022 MXN 6478.45634 10522197 68167593872.91 123.032044 -- 10-Oct-2022 MXN 6477.069921 10522197 68153005700.91 123.005714 -- 07-Oct-2022 MXN 6477.162031 10533019 68224070745.99 123.007464 -- 06-Oct-2022 MXN 6473.686222 10533019 68187459977.11 122.941455 -- 05-Oct-2022 MXN 6469.608216 10596527 68555378144.49 122.86401 -- 04-Oct-2022 MXN 6467.872971 10615927 68662467309.73 122.831056 -- 03-Oct-2022 MXN 6466.098452 10709377 69247886051.7 122.797356 -- 30-Sept-2022 MXN 6465.983518 10710127 69251504662.32 122.795173 -- 29-Sept-2022 MXN 6463.98551 10711225 69237203204.01 122.757229 -- 28-Sept-2022 MXN 6459.529582 10718267 69234962755.51 122.672607 -- 27-Sept-2022 MXN 6457.121529 10745467 69384786307.44 122.626876 -- 26-Sept-2022 MXN 6455.566016 10751967 69410032777.96 122.597335 -- 23-Sept-2022 MXN 6454.389324 10862467 70110591045.12 122.574988 -- 22-Sept-2022 MXN 6452.351973 11006333 71016734456.99 122.536297 -- 21-Sept-2022 MXN 6448.095881 11006333 70969890482.29 122.45547 -- 20-Sept-2022 MXN 6446.411128 11008673 70966432134.89 122.423475 -- 16-Sept-2022 MXN 6443.989076 11006873 70928169378.23 122.377478 -- 15-Sept-2022 MXN 6442.754821 11017173 70980944466.25 122.354038 -- 14-Sept-2022 MXN 6442.005977 11086883 71421766555.81 122.339817 -- 13-Sept-2022 MXN 6438.463198 10993433 70780813800.1 122.272536 -- 12-Sept-2022 MXN 6440.510547 11006333 70886403774.9 122.311417 -- 09-Sept-2022 MXN 6437.652357 11012583 70895180911.58 122.257137 -- 08-Sept-2022 MXN 6436.328393 11098613 71434317975.12 122.231994 -- 07-Sept-2022 MXN 6431.21957 11113133 71470998434.45 122.134973 -- 06-Sept-2022 MXN 6429.323909 11128133 71546371562.73 122.098972 -- 05-Sept-2022 MXN 6428.367342 11128133 71535726756.06 122.080806 -- 02-Sept-2022 MXN 6428.358422 11181633 71879544669.71 122.080637 -- 01-Sept-2022 MXN 6424.525759 10953393 70370355484.44 122.007851 -- 31-Aug-2022 MXN 6419.267225 10953393 70312756693.53 121.907986 -- 30-Aug-2022 MXN 6417.988583 10959393 70337259159.73 121.883704 -- 26-Aug-2022 MXN 6415.123451 10961715 70320754965.92 121.829292 -- 25-Aug-2022 MXN 6412.934177 10961715 70296756770.35 121.787716 -- 24-Aug-2022 MXN 6407.386648 10973215 70309631282.54 121.682363 -- 23-Aug-2022 MXN 6406.858777 10973215 70303838837.51 121.672338 -- 22-Aug-2022 MXN 6404.31015 10935415 70033789286.99 121.623937 -- 19-Aug-2022 MXN 6404.005072 10935415 70030453130.57 121.618144 -- 18-Aug-2022 MXN 6403.291338 10943641 70075321629.47 121.604589 -- 17-Aug-2022 MXN 6398.667202 10974791 70224035230.25 121.516772 -- 16-Aug-2022 MXN 6397.271501 10978447 70232106124.9 121.490267 -- 15-Aug-2022 MXN 6395.987846 10978447 70218013586.08 121.465889 -- 12-Aug-2022 MXN 6394.061634 10982337 70221739668.71 121.429308 -- 11-Aug-2022 MXN 6391.32064 10989061 70234612390.66 121.377254 -- 10-Aug-2022 MXN 6386.517904 10989061 70181834835.14 121.286046 -- 09-Aug-2022 MXN 6384.433472 10989061 70158928878.61 121.24646 -- 08-Aug-2022 MXN 6384.870358 10979061 70099881139.1 121.254757 -- 05-Aug-2022 MXN 6382.903932 11017311 70322437708.39 121.217413 -- 04-Aug-2022 MXN 6383.102171 11041891 70481518415.04 121.221178 -- 03-Aug-2022 MXN 6378.676123 11041891 70432646482.44 121.137123 -- 02-Aug-2022 MXN 6378.011932 11041891 70425312551.79 121.124509 -- 01-Aug-2022 MXN 6377.700039 11041891 70421868672.28 121.118586 -- 29-Jul-2022 MXN 6376.640435 11052891 70480311684.24 121.098463 -- 28-Jul-2022 MXN 6374.822464 11052891 70460217846.67 121.063938 -- 27-Jul-2022 MXN 6368.7824 11059876 70437943616.24 120.949232 -- 26-Jul-2022 MXN 6365.990436 11059876 70407064847.72 120.896209 -- 25-Jul-2022 MXN 6365.140377 11078676 70517327937.79 120.880066 -- 22-Jul-2022 MXN 6363.859709 11172347 71099248932.45 120.855745 -- 21-Jul-2022 MXN 6360.432242 11172347 71060956081.63 120.790654 -- 20-Jul-2022 MXN 6355.706407 11172347 71008157413.77 120.700906 -- 19-Jul-2022 MXN 6354.472968 11190144 71107467565.05 120.677482 -- 18-Jul-2022 MXN 6353.750651 11174615 71000717339.59 120.663764 -- 15-Jul-2022 MXN 6351.99208 11176791 70994887920.42 120.630367 -- 14-Jul-2022 MXN 6350.709413 11117891 70606495036.45 120.606008 -- 13-Jul-2022 MXN 6345.952094 11111411 70512481912.21 120.515662 -- 12-Jul-2022 MXN 6348.120378 11115811 70564506327.12 120.55684 -- 11-Jul-2022 MXN 6348.453852 11186961 71019905655.78 120.563173 -- 08-Jul-2022 MXN 6347.896675 11249961 71413590033.1 120.552592 -- 07-Jul-2022 MXN 6346.935113 11359308 72096790809.42 120.534331 -- 06-Jul-2022 MXN 6344.030449 11440067 72576133394.12 120.479168 -- 05-Jul-2022 MXN 6343.150535 11484867 72850240263.88 120.462458 -- 04-Jul-2022 MXN 6341.159136 11484867 72827369306.66 120.424639 -- 01-Jul-2022 MXN 6341.238997 11548167 73229686932.9 120.426156 -- 30-Jun-2022 MXN 6339.501613 11553827 73245504914.29 120.393162 -- 29-Jun-2022 MXN 6333.662956 11568827 73273051023.79 120.28228 -- 28-Jun-2022 MXN 6331.606922 11391867 72128823957.97 120.243234 -- 27-Jun-2022 MXN 6328.818954 11213227 70966483581.08 120.190288 -- 24-Jun-2022 MXN 6328.046655 11028924 69791545632.42 120.175621 -- 23-Jun-2022 MXN 6325.712836 10801726 68328616810.56 120.1313 -- 22-Jun-2022 MXN 6321.702617 10801726 68285299531.75 120.055142 -- 21-Jun-2022 MXN 6318.53772 10801726 68251113174.59 119.995037 -- 20-Jun-2022 MXN 6317.268377 10801726 68237402080.98 119.970931 -- 17-Jun-2022 MXN 6317.419144 10801726 68239030622.95 119.973794 -- 16-Jun-2022 MXN 6316.368937 11021554 69616201326.92 119.95385 -- 15-Jun-2022 MXN 6309.448551 11029104 69587564255.05 119.822425 -- 14-Jun-2022 MXN 6306.461081 11029104 69554615135.84 119.76569 -- 13-Jun-2022 MXN 6310.179605 11057589 69775372597.25 119.836309 -- 10-Jun-2022 MXN 6316.212782 11106589 70151579408.37 119.950884 -- 09-Jun-2022 MXN 6318.362711 11106589 70175457785.36 119.991714 -- 08-Jun-2022 MXN 6314.41465 11112889 70171389114.9 119.916736 -- 07-Jun-2022 MXN 6313.723841 11175789 70560845461.44 119.903617 -- 06-Jun-2022 MXN 6312.292776 11175789 70544852174.83 119.87644 -- 01-Jun-2022 MXN 6304.877075 11297009 71226253068.06 119.735609 -- 31-May-2022 MXN 6304.600921 11297484 71226128040.94 119.730364 -- 30-May-2022 MXN 6303.453301 11297484 71213162823.42 119.70857 -- 27-May-2022 MXN 6303.618063 11302515 71246737718.57 119.711699 -- 26-May-2022 MXN 6302.299444 11308270 71268103742.2 119.686657 -- 25-May-2022 MXN 6297.181243 11352482 71488636712.42 119.589457 -- 24-May-2022 MXN 6295.839646 11356262 71497204535.37 119.563979 -- 23-May-2022 MXN 6293.372961 11485206 72280684899.55 119.517135 -- 20-May-2022 MXN 6291.980496 11580456 72864003297.91 119.49069 -- 19-May-2022 MXN 6289.064525 11580456 72830235023.32 119.435313 -- 18-May-2022 MXN 6283.86704 11606605 72934362612.82 119.336608 -- 17-May-2022 MXN 6282.646995 11685820 73417881909.72 119.313438 -- 16-May-2022 MXN 6282.128644 11685820 73411824552.92 119.303594 -- 13-May-2022 MXN 6282.170278 11789340 74062641347.51 119.304385 -- 12-May-2022 MXN 6281.499706 11769955 73932968872.52 119.29165 -- 11-May-2022 MXN 6278.228793 11832948 74289954845.39 119.229532 -- 10-May-2022 MXN 6277.669198 12084356 75861589448.67 119.218905 -- 09-May-2022 MXN 6277.073276 12084356 75854388109.84 119.207588 -- 06-May-2022 MXN 6275.10902 12093440 75887654432.24 119.170285 -- 05-May-2022 MXN 6273.55867 12095820 75883836434.1 119.140842 -- 04-May-2022 MXN 6268.190156 12057771 75580401491.57 119.038889 -- 03-May-2022 MXN 6265.006454 12083851 75705404512.57 118.978428 -- 29-Apr-2022 MXN 6263.705529 12083851 75689684326.43 118.953722 -- 28-Apr-2022 MXN 6262.854194 12090578 75721527145.81 118.937554 -- 27-Apr-2022 MXN 6258.092893 12105179 75755334674.33 118.847133 -- 26-Apr-2022 MXN 6256.994988 12110419 75774830993.81 118.826282 -- 25-Apr-2022 MXN 6254.306226 12116755 75781896236.12 118.77522 -- 22-Apr-2022 MXN 6254.526393 12142915 75948182357.03 118.779401 -- 21-Apr-2022 MXN 6254.403503 12142915 75946690122.4 118.777068 -- 20-Apr-2022 MXN 6250.878562 12142915 75903887057.6 118.710126 -- 19-Apr-2022 MXN 6250.808296 12142915 75903033822.62 118.708791 -- 14-Apr-2022 MXN 6250.849185 12143865 75909468643.51 118.709568 -- 13-Apr-2022 MXN 6251.225045 12143865 75914033031.15 118.716706 -- 12-Apr-2022 MXN 6249.329478 12150365 75931634173.73 118.680707 -- 11-Apr-2022 MXN 6243.1853 12117365 75650955050.5 118.564023 -- 08-Apr-2022 MXN 6242.224825 12117365 75639316626.71 118.545783 -- 07-Apr-2022 MXN 6241.45638 12135005 75740104383.94 118.531189 -- 06-Apr-2022 MXN 6237.779823 12213198 76183240060.99 118.461368 -- 05-Apr-2022 MXN 6237.263315 12216251 76195974217.38 118.451559 -- 04-Apr-2022 MXN 6236.863078 12220244 76215988614.31 118.443958 -- 01-Apr-2022 MXN 6235.585367 11998666 74818706142.17 118.419693 -- 31-Mar-2022 MXN 6235.689311 12038828 75070391085.35 118.421667 -- 30-Mar-2022 MXN 6232.275171 12081877 75297582053.04 118.356829 -- 29-Mar-2022 MXN 6230.940711 12091877 75343768674.82 118.331487 -- 28-Mar-2022 MXN 6228.944015 12117677 75480331636.18 118.293568 -- 25-Mar-2022 MXN 6227.370295 12125377 75509212554.63 118.263681 -- 24-Mar-2022 MXN 6226.972246 12125377 75504386052.65 118.256122 -- 23-Mar-2022 MXN 6223.402355 12139032 75546080346.66 118.188326 -- 22-Mar-2022 MXN 6221.82365 12162742 75674435826 118.158345 -- 21-Mar-2022 MXN 6221.613348 12162742 75671877976.84 118.154351 -- 18-Mar-2022 MXN 6222.78619 12162742 75686142955.06 118.176625 -- 17-Mar-2022 MXN 6222.168388 12245342 76192579894.76 118.164892 -- 16-Mar-2022 MXN 6216.559021 12245342 76123891278.24 118.058365 -- 15-Mar-2022 MXN 6215.345479 12252122 76151171084.88 118.035319 -- 14-Mar-2022 MXN 6214.311568 12270122 76250361091.44 118.015684 -- 11-Mar-2022 MXN 6214.527152 12283722 76337523907.38 118.019778 -- 10-Mar-2022 MXN 6213.183934 12363722 76818078897.07 117.994269 -- 09-Mar-2022 MXN 6210.404198 12460922 77387362305.06 117.941479 -- 08-Mar-2022 MXN 6209.848031 12484122 77524500426.58 117.930917 -- 07-Mar-2022 MXN 6209.225469 12517022 77721011809.71 117.919094 -- 04-Mar-2022 MXN 6207.946407 12517022 77705001756.64 117.894803 -- 03-Mar-2022 MXN 6207.096636 12534122 77800506501.83 117.878665 -- 02-Mar-2022 MXN 6204.345859 12614162 78262623779.19 117.826425 -- 01-Mar-2022 MXN 6204.450836 12634082 78387540637.05 117.828419 -- 28-Feb-2022 MXN 6202.41441 12634082 78361812255.28 117.789745 -- 25-Feb-2022 MXN 6201.029432 12638981 78374693179.13 117.763443 -- 24-Feb-2022 MXN 6200.295791 12665141 78527620442.57 117.749511 -- 23-Feb-2022 MXN 6196.275969 12754841 79032514788.34 117.67317 -- 22-Feb-2022 MXN 6194.987257 12602759 78073931410.05 117.648697 -- 21-Feb-2022 MXN 6194.66371 12602759 78069853830.35 117.642552 -- 18-Feb-2022 MXN 6194.639762 12414657 76904327886.03 117.642097 -- 17-Feb-2022 MXN 6193.282693 12340307 76427009776 117.616325 -- 16-Feb-2022 MXN 6188.355632 12347030 76407812646.41 117.522756 -- 15-Feb-2022 MXN 6186.283528 12354030 76425532300.32 117.483404 -- 14-Feb-2022 MXN 6184.68609 12354030 76405797506.46 117.453068 -- 11-Feb-2022 MXN 6184.650473 12349030 76374434231.21 117.452391 -- 10-Feb-2022 MXN 6181.987762 12349030 76341552339.48 117.401824 -- 09-Feb-2022 MXN 6182.518661 12349030 76348108431.47 117.411906 -- 08-Feb-2022 MXN 6182.191749 12349030 76344071378.56 117.405698 -- 07-Feb-2022 MXN 6181.453432 12346030 76316409520.66 117.391676 -- 04-Feb-2022 MXN 6181.385987 12346030 76315576838.73 117.390396 -- 03-Feb-2022 MXN 6182.140272 12346030 76324889265.73 117.40472 -- 02-Feb-2022 MXN 6178.172638 12420486 76735906758.25 117.329371 -- 01-Feb-2022 MXN 6176.692842 12420486 76717526974.61 117.301268 -- 31-Jan-2022 MXN 6175.956381 12413986 76668236056.27 117.287282 -- 28-Jan-2022 MXN 6175.332945 12351986 76277626089.72 117.275442 -- 27-Jan-2022 MXN 6174.436659 12347752 76240412614.48 117.258421 -- 26-Jan-2022 MXN 6172.045349 12310729 75982377675.63 117.213008 -- 25-Jan-2022 MXN 6171.455096 12313958 75995038855.7 117.201798 -- 24-Jan-2022 MXN 6170.70967 12463210 76906850469.94 117.187642 -- 21-Jan-2022 MXN 6169.753082 12283390 75785483313.58 117.169476 -- 20-Jan-2022 MXN 6168.58655 12283390 75771154345.74 117.147322 -- 19-Jan-2022 MXN 6165.049868 12263390 75604410907.9 117.080157 -- 18-Jan-2022 MXN 6163.962714 12263390 75591078712.62 117.059511 -- 17-Jan-2022 MXN 6164.216371 12263390 75594189403.71 117.064328 -- 14-Jan-2022 MXN 6164.298731 12329790 76004508853.2 117.065892 -- 13-Jan-2022 MXN 6163.736422 12329790 75997575702.26 117.055213 -- 12-Jan-2022 MXN 6159.918 12329790 75950495357.4 116.982698 -- 11-Jan-2022 MXN 6159.078822 12332890 75959241613.1 116.966761 -- 10-Jan-2022 MXN 6157.742653 12332890 75942762788.4 116.941386 -- 07-Jan-2022 MXN 6157.143123 12319362 75852075024.01 116.93 -- 06-Jan-2022 MXN 6156.391612 12319362 75842816890.63 116.915729 -- 05-Jan-2022 MXN 6153.176403 12326052 75844372314.88 116.854669 -- 04-Jan-2022 MXN 6151.727055 12326052 75826507570.41 116.827144 -- 31-Dec-2021 MXN 6152.154904 12326052 75831781265.82 116.835269 -- 30-Dec-2021 MXN 6151.449207 12352180 75983807865.96 116.821868 -- 29-Dec-2021 MXN 6148.785749 12456854 76594526360.5 116.771286 -- 24-Dec-2021 MXN 6145.634109 12456854 76555266833.6 116.711433 -- 23-Dec-2021 MXN 6144.620453 12486854 76726978485.48 116.692183 -- 22-Dec-2021 MXN 6139.677417 12522191 76882213302.44 116.59831 -- 21-Dec-2021 MXN 6138.512293 12589865 77283041071.55 116.576183 -- 20-Dec-2021 MXN 6137.880427 12587865 77262810202.69 116.564184 -- 17-Dec-2021 MXN 6137.341263 12621202 77460623835.63 116.553944 -- 16-Dec-2021 MXN 6136.153375 12619202 77433358944.59 116.531385 -- 15-Dec-2021 MXN 6132.829482 12656975 77623069442.29 116.468261 -- 14-Dec-2021 MXN 6131.076869 12655975 77594755585.95 116.434978 -- 13-Dec-2021 MXN 6131.655639 12611154 77327253541.14 116.445969 -- 10-Dec-2021 MXN 6130.352163 12683361 77753469542.99 116.421215 -- 09-Dec-2021 MXN 6128.769135 12683361 77733391427.1 116.391151 -- 08-Dec-2021 MXN 6127.556208 12683361 77718007444.09 116.368117 -- 07-Dec-2021 MXN 6125.012117 12668361 77593864632.93 116.319802 -- 06-Dec-2021 MXN 6125.095516 12668361 77594921165.07 116.321386 -- 03-Dec-2021 MXN 6123.473547 12670361 77586620414.63 116.290583 -- 02-Dec-2021 MXN 6123.630058 12582861 77052785844.54 116.293556 -- 01-Dec-2021 MXN 6118.130152 12519591 76596487198.09 116.189107 -- 30-Nov-2021 MXN 6111.582804 12516491 76495571165.98 116.064767 -- 29-Nov-2021 MXN 6110.382447 12516491 76480546905.64 116.041971 -- 26-Nov-2021 MXN 6109.657122 12486491 76288178673.87 116.028196 -- 25-Nov-2021 MXN 6108.315574 12486491 76271427443.04 116.002719 -- 24-Nov-2021 MXN 6108.272033 12528981 76530424251.16 116.001892 -- 23-Nov-2021 MXN 6105.044964 12528981 76489992363.56 115.940607 -- 22-Nov-2021 MXN 6103.465659 12528981 76470205285.39 115.910614 -- 19-Nov-2021 MXN 6102.858381 12528981 76462596710.89 115.899082 -- 18-Nov-2021 MXN 6101.403598 12567843 76681482505.05 115.871454 -- 17-Nov-2021 MXN 6096.040876 12695726 77393664655 115.769611 -- 16-Nov-2021 MXN 6096.905755 12695726 77404644924.91 115.786036 -- 15-Nov-2021 MXN 6097.074962 12663726 77211686726.31 115.789249 -- 12-Nov-2021 MXN 6096.959896 12673456 77269552986.01 115.787064 -- 11-Nov-2021 MXN 6095.80945 12673456 77254972856.64 115.765216 -- 10-Nov-2021 MXN 6095.662604 12673866 77255611033.55 115.762427 -- 09-Nov-2021 MXN 6092.017885 12673866 77209418347.28 115.69321 -- 08-Nov-2021 MXN 6089.885494 12673866 77182392717.36 115.652714 -- 05-Nov-2021 MXN 6089.005306 12673866 77171237329.49 115.635999 -- 04-Nov-2021 MXN 6088.381907 12673866 77163336455.64 115.62416 -- 03-Nov-2021 MXN 6085.749814 12673866 77129977655.84 115.574174 -- 02-Nov-2021 MXN 6084.866969 12675581 77129224140.64 115.557408 -- 01-Nov-2021 MXN 6085.208042 12517100 76169157588.37 115.563885 -- 29-Oct-2021 MXN 6084.603592 12517100 76161591629.52 115.552406 -- 28-Oct-2021 MXN 6083.047647 12516650 76139378334.76 115.522857 -- 27-Oct-2021 MXN 6080.364306 12549350 76304619807.93 115.471898 -- 26-Oct-2021 MXN 6079.560398 12546350 76276292607.9 115.456631 -- 25-Oct-2021 MXN 6078.294273 12623041 76726557827.21 115.432586 -- 22-Oct-2021 MXN 6077.28896 12608813 76627400045.17 115.413494 -- 21-Oct-2021 MXN 6076.461978 12533813 76161238145.91 115.397789 -- 20-Oct-2021 MXN 6073.272064 12530813 76103036535.03 115.337209 -- 19-Oct-2021 MXN 6071.947559 12514813 75989288252.67 115.312056 -- 18-Oct-2021 MXN 6071.218988 12611059 76564500865.68 115.298219 -- 15-Oct-2021 MXN 6070.922206 12615810 76589601079.91 115.292583 -- 14-Oct-2021 MXN 6069.795474 12615810 76575386442.4 115.271186 -- 13-Oct-2021 MXN 6065.735574 12615810 76524167517.07 115.194084 -- 12-Oct-2021 MXN 6065.01731 12646259 76699779744.19 115.180444 -- 11-Oct-2021 MXN 6064.876334 12646259 76697996932.73 115.177766 -- 08-Oct-2021 MXN 6065.223467 12644259 76690256417.34 115.184359 -- 07-Oct-2021 MXN 6064.486511 12644259 76680938152.52 115.170363 -- 06-Oct-2021 MXN 6060.534592 12644259 76630969071.35 115.095313 -- 05-Oct-2021 MXN 6060.940053 12644259 76636095818.88 115.103013 -- 04-Oct-2021 MXN 6059.719385 12533259 75948032521.9 115.079831 -- 01-Oct-2021 MXN 6058.813959 12532259 75930625774 115.062636 -- 30-Sept-2021 MXN 6058.145338 12166844 73708509256.98 115.049938 -- 29-Sept-2021 MXN 6055.354509 11976844 72524036325.2 114.996938 -- 28-Sept-2021 MXN 6054.593704 11971010 72479601780.5 114.98249 -- 27-Sept-2021 MXN 6054.04226 11965718 72440962448.5 114.972017 -- 24-Sept-2021 MXN 6053.19426 12012268 72712591712.5 114.955913 -- 23-Sept-2021 MXN 6052.468183 12012268 72703869876.73 114.942124 -- 22-Sept-2021 MXN 6050.000581 11958748 72350432358.5 114.895262 -- 21-Sept-2021 MXN 6049.297018 11958748 72342018619.75 114.8819 -- 20-Sept-2021 MXN 6048.522807 11953964 72303823890.91 114.867197 -- 17-Sept-2021 MXN 6047.98871 11953964 72297439312.96 114.857054 -- 16-Sept-2021 MXN 6047.584188 11953964 72292603679.21 114.849372 -- 15-Sept-2021 MXN 6047.445066 11983964 72472363971.23 114.84673 -- 14-Sept-2021 MXN 6045.172012 11978173 72410116182.68 114.803563 -- 13-Sept-2021 MXN 6043.398121 11977194 72382951715.46 114.769875 -- 10-Sept-2021 MXN 6042.64235 11977194 72373899705.29 114.755522 -- 09-Sept-2021 MXN 6041.784323 11968044 72308340624.84 114.739227 -- 08-Sept-2021 MXN 6039.420318 11968044 72280048111.4 114.694333 -- 07-Sept-2021 MXN 6038.383353 11963044 72237445744.2 114.67464 -- 06-Sept-2021 MXN 6037.331787 11963044 72224865821.01 114.654669 -- 03-Sept-2021 MXN 6037.328129 11963044 72224822052.4 114.6546 -- 02-Sept-2021 MXN 6036.864625 11878581 71709385437.25 114.645797 -- 01-Sept-2021 MXN 6033.538439 11878581 71669875065.39 114.58263 -- 31-Aug-2021 MXN 6032.975347 11857003 71533006789.48 114.571936 -- 27-Aug-2021 MXN 6031.604024 11855303 71506493283.11 114.545894 -- 26-Aug-2021 MXN 6030.880355 11812488 71239701829.27 114.53215 -- 25-Aug-2021 MXN 6027.923092 11816248 71227434187.68 114.475989 -- 24-Aug-2021 MXN 6027.295145 11816248 71220014211.78 114.464064 -- 23-Aug-2021 MXN 6026.557292 11820448 71236607090.22 114.450051 -- 20-Aug-2021 MXN 6025.849563 11806797 71145982551.46 114.436611 -- 19-Aug-2021 MXN 6025.131502 11806797 71137504553.68 114.422974 -- 18-Aug-2021 MXN 6022.548667 11806797 71107009541.33 114.373924 -- 17-Aug-2021 MXN 6021.685834 11800167 71056898467.43 114.357538 -- 16-Aug-2021 MXN 6021.031779 11800167 71049180510.88 114.345117 -- 13-Aug-2021 MXN 6020.386208 11800167 71041562661.86 114.332857 -- 12-Aug-2021 MXN 6019.628403 11839039 71266615435.96 114.318465 -- 11-Aug-2021 MXN 6017.058377 11839039 71236188795.06 114.269658 -- 10-Aug-2021 MXN 6016.625895 11841143 71243727611.56 114.261445 -- 09-Aug-2021 MXN 6016.066018 11841143 71237098019.38 114.250812 -- 06-Aug-2021 MXN 6015.395132 11841143 71229153961.07 114.238071 -- 05-Aug-2021 MXN 6014.462908 11867214 71374918424.73 114.220368 -- 04-Aug-2021 MXN 6012.030585 11866388 71341087600.51 114.174175 -- 03-Aug-2021 MXN 6011.293866 11891698 71484491250.56 114.160184 -- 02-Aug-2021 MXN 6010.70513 11891698 71477490180.32 114.149004 -- 30-Jul-2021 MXN 6009.46475 11848335 71202151538.91 114.125448 -- 29-Jul-2021 MXN 6008.92355 11946476 71785460979.42 114.11517 -- 28-Jul-2021 MXN 6006.15957 11999996 72073890817.41 114.062679 -- 27-Jul-2021 MXN 6005.430178 11999996 72065138116.08 114.048827 -- 26-Jul-2021 MXN 6004.356499 11999996 72052253976.18 114.028437 -- 23-Jul-2021 MXN 627.173436 114861482 72038070339.05 114.005953 -- 22-Jul-2021 MXN 627.077888 114751482 71958117089.2 113.988584 -- 21-Jul-2021 MXN 626.805945 114735542 71916919927.5 113.939151 -- 20-Jul-2021 MXN 626.747448 114992262 72071106782.95 113.928518 -- 19-Jul-2021 MXN 626.783389 114992262 72075239746.92 113.935051 -- 16-Jul-2021 MXN 626.73224 115234204 72220990886.19 113.925753 -- 15-Jul-2021 MXN 626.683942 115553514 72415531780.64 113.916974 -- 14-Jul-2021 MXN 626.418655 115553514 72384876847.06 113.86875 -- 13-Jul-2021 MXN 626.345119 115546514 72371995175.9 113.855383 -- 12-Jul-2021 MXN 626.259973 115546514 72362156795.34 113.839906 -- 09-Jul-2021 MXN 626.166765 115546514 72351386916.22 113.822963 -- 08-Jul-2021 MXN 626.079422 116706614 73067609545.53 113.807086 -- 07-Jul-2021 MXN 625.921446 117006614 73236949077.83 113.778369 -- 06-Jul-2021 MXN 625.869854 116986614 73218395033.25 113.768991 -- 05-Jul-2021 MXN 625.814573 116986614 73211927894.9 113.758942 -- 02-Jul-2021 MXN 625.757082 116986614 73205202318.09 113.748491 -- 01-Jul-2021 MXN 625.692964 116986614 73197701346.11 113.736836 -- 30-Jun-2021 MXN 625.42871 116986614 73166787083.45 113.688801 -- 29-Jun-2021 MXN 625.354355 116976614 73151835102.2 113.675285 -- 28-Jun-2021 MXN 625.269733 117157444 73255003782.52 113.659902 -- 25-Jun-2021 MXN 625.178172 117157444 73244276724.76 113.643259 -- 24-Jun-2021 MXN 625.148848 116968466 73122701798.48 113.637928 -- 23-Jun-2021 MXN 624.843526 116968466 73086988818.48 113.582428 -- 22-Jun-2021 MXN 624.624315 116769416 72937016551.3 113.54258 -- 21-Jun-2021 MXN 624.590645 116614416 72836273328.37 113.53646 -- 18-Jun-2021 MXN 624.61354 116429041 72723155503.63 113.540621 -- 17-Jun-2021 MXN 624.637903 116349041 72676020988.78 113.54505 -- 16-Jun-2021 MXN 624.459349 116157041 72535350270.94 113.512593 -- 15-Jun-2021 MXN 624.448057 116028881 72454009364.81 113.51054 -- 14-Jun-2021 MXN 624.374234 116002115 72428731759.94 113.497121 -- 11-Jun-2021 MXN 624.290078 116005495 72421079541.98 113.481823 -- 10-Jun-2021 MXN 624.2652 116182025 72528395102.6 113.477301 -- 09-Jun-2021 MXN 624.052774 116244025 72542406304.51 113.438687 -- 08-Jun-2021 MXN 624.003214 115654025 72168483329.8 113.429678 -- 07-Jun-2021 MXN 623.916031 115654025 72158400326.73 113.41383 -- 04-Jun-2021 MXN 623.81462 116170665 72468959265.96 113.395396 -- 03-Jun-2021 MXN 623.696215 116170665 72455204170.25 113.373872 -- 02-Jun-2021 MXN 623.486671 116170665 72430861301.86 113.335782 -- 01-Jun-2021 MXN 623.405502 116080665 72365325253.52 113.321027 -- 31-May-2021 MXN 623.32968 116080665 72356523859.28 113.307245 -- 28-May-2021 MXN 623.321783 115730665 72137444498.6 113.305809 -- 27-May-2021 MXN 623.272745 114807137 71556159529.67 113.296895 -- 26-May-2021 MXN 622.951284 114699859 71452424441.19 113.238461 -- 25-May-2021 MXN 622.888832 114639859 71407887893.76 113.227108 -- 24-May-2021 MXN 622.844262 114539859 71340493953.49 113.219007 -- 21-May-2021 MXN 622.777442 114539859 71332840405.32 113.20686 -- 20-May-2021 MXN 622.489454 114539859 71299854323.81 113.154511 -- 19-May-2021 MXN 622.474733 114539859 71298168240.08 113.151835 -- 18-May-2021 MXN 622.397777 114530579 71283577788.41 113.137846 -- 17-May-2021 MXN 622.34387 114530579 71277403875 113.128047 -- 14-May-2021 MXN 622.268091 114530579 71268724805.47 113.114272 -- 13-May-2021 MXN 622.217977 114470579 71225652190.59 113.105162 -- 12-May-2021 MXN 622.010619 114345579 71124164419.09 113.067469 -- 11-May-2021 MXN 621.93335 114292579 71082366650.81 113.053423 -- 10-May-2021 MXN 621.858556 114240579 71041481553.51 113.039828 -- 07-May-2021 MXN 621.789259 114263657 71047914672.79 113.027231 -- 06-May-2021 MXN 621.753869 114173657 70987913068.77 113.020798 -- 05-May-2021 MXN 621.524054 114173657 70961674181.78 112.979023 -- 04-May-2021 MXN 621.475101 114173657 70956085033.26 112.970124 -- 30-Apr-2021 MXN 621.394205 114148657 70931313977.5 112.955419 -- 29-Apr-2021 MXN 621.33993 114618007 71216744507.97 112.945553 -- 28-Apr-2021 MXN 621.113157 114618007 71190752243.22 112.904331 -- 27-Apr-2021 MXN 621.024396 114710587 71238073108.7 112.888196 -- 26-Apr-2021 MXN 620.96211 114710587 71230928173.09 112.876874 -- 23-Apr-2021 MXN 620.897647 114710587 71223533587.22 112.865156 -- 22-Apr-2021 MXN 620.848806 115926607 71972895572.65 112.856278 -- 21-Apr-2021 MXN 620.608189 115941773 71954413880.93 112.812539 -- 20-Apr-2021 MXN 620.537148 115848583 71888349334.66 112.799625 -- 19-Apr-2021 MXN 620.46345 115848583 71879811564.35 112.786229 -- 16-Apr-2021 MXN 620.408551 115848583 71873451538.92 112.776249 -- 15-Apr-2021 MXN 620.383816 115848583 71870586050.37 112.771753 -- 14-Apr-2021 MXN 620.157635 115848583 71844383292.43 112.730639 -- 13-Apr-2021 MXN 620.087132 115848583 71836215606.39 112.717823 -- 12-Apr-2021 MXN 620.050071 115848583 71831922133.91 112.711086 -- 09-Apr-2021 MXN 619.981379 115858038 71829826178.03 112.698599 -- 08-Apr-2021 MXN 619.914823 115858038 71822115121.66 112.686501 -- 07-Apr-2021 MXN 619.669542 115583038 71623288256.96 112.641914 -- 06-Apr-2021 MXN 619.599155 115583038 71615152753.9 112.629119 -- 01-Apr-2021 MXN 619.492795 114618738 71005482415.93 112.609786 -- 31-Mar-2021 MXN 619.53407 114586981 70990538795.35 112.617289 -- 30-Mar-2021 MXN 619.431511 114375401 70847727522.13 112.598646 -- 29-Mar-2021 MXN 619.114223 114189943 70696617939.9 112.54097 -- 26-Mar-2021 MXN 619.026232 114392763 70812121092.47 112.524975 -- 25-Mar-2021 MXN 618.983661 114392763 70807251322.87 112.517237 -- 24-Mar-2021 MXN 618.780003 114358416 70762701042.54 112.480216 -- 23-Mar-2021 MXN 618.708969 114358416 70754577704.66 112.467304 -- 22-Mar-2021 MXN 618.63594 114358416 70746226239.81 112.454029 -- 19-Mar-2021 MXN 618.553482 113460036 70181100387.01 112.43904 -- 18-Mar-2021 MXN 618.487207 113460036 70173580854.91 112.426992 -- 17-Mar-2021 MXN 618.265024 113782766 70347904621.07 112.386605 -- 16-Mar-2021 MXN 618.226343 113681416 70280846155.47 112.379573 -- 15-Mar-2021 MXN 618.177078 113159416 69952557199.27 112.370618 -- 12-Mar-2021 MXN 618.152936 113639416 70246538681.76 112.36623 -- 11-Mar-2021 MXN 618.080078 113564416 70191903107.37 112.352986 -- 10-Mar-2021 MXN 617.788982 113564416 70158844966.06 112.300071 -- 09-Mar-2021 MXN 617.673798 113564416 70145764200.01 112.279133 -- 08-Mar-2021 MXN 617.599172 113104416 69853193678.06 112.265568 -- 05-Mar-2021 MXN 617.566531 113056613 69819980313.95 112.259634 -- 04-Mar-2021 MXN 617.565967 113018257 69796229204.86 112.259532 -- 03-Mar-2021 MXN 617.318143 112888257 69687969276.27 112.214483 -- 02-Mar-2021 MXN 617.272723 112888257 69682841816.34 112.206227 -- 01-Mar-2021 MXN 617.208893 111967557 69107371925.25 112.194624 -- 26-Feb-2021 MXN 617.210426 111967557 69107543625.16 112.194903 -- 25-Feb-2021 MXN 617.145882 111967557 69100316830.25 112.18317 -- 24-Feb-2021 MXN 616.961335 111916050 69047875681.06 112.149623 -- 23-Feb-2021 MXN 616.921166 110069932 67904470879.81 112.142322 -- 22-Feb-2021 MXN 616.850627 110059694 67890391319.9 112.129499 -- 19-Feb-2021 MXN 616.767031 108557294 66954559978.21 112.114303 -- 18-Feb-2021 MXN 616.722593 108219033 66741122741.51 112.106226 -- 17-Feb-2021 MXN 616.484891 106142763 65435409765.86 112.063017 -- 16-Feb-2021 MXN 616.418408 106142763 65428353018.47 112.050932 -- 15-Feb-2021 MXN 616.380969 106142763 65424379212.55 112.044126 -- 12-Feb-2021 MXN 616.363273 106045043 65362269801.93 112.040909 -- 11-Feb-2021 MXN 616.292574 106031647 65346516682.5 112.028058 -- 10-Feb-2021 MXN 615.983286 106228647 65435071134.63 111.971836 -- 09-Feb-2021 MXN 615.93274 106522252 65610542546.31 111.962648 -- 08-Feb-2021 MXN 615.838585 106582252 65637463288.54 111.945533 -- 05-Feb-2021 MXN 615.774659 106582252 65630649978.51 111.933913 -- 04-Feb-2021 MXN 615.724111 106582252 65625262395.44 111.924724 -- 03-Feb-2021 MXN 615.486022 106582252 65599886377.75 111.881445 -- 02-Feb-2021 MXN 615.443828 106620252 65618776050.86 111.873775 -- 01-Feb-2021 MXN 615.377065 106620252 65611657797.88 111.861639 -- 29-Jan-2021 MXN 615.380964 106620252 65612073475.01 111.862348 -- 28-Jan-2021 MXN 615.34735 106620252 65608489603.36 111.856237 -- 27-Jan-2021 MXN 615.03751 106620252 65575454324.02 111.799916 -- 26-Jan-2021 MXN 614.944513 106600252 65553240120.95 111.783011 -- 25-Jan-2021 MXN 614.879009 106450252 65454025563.15 111.771104 -- 22-Jan-2021 MXN 614.809057 106450252 65446579128.31 111.758388 -- 21-Jan-2021 MXN 614.760073 106350252 65379888759.94 111.749484 -- 20-Jan-2021 MXN 614.513483 106350252 65353663864.32 111.704659 -- 19-Jan-2021 MXN 614.456684 106350252 65347623248.37 111.694335 -- 18-Jan-2021 MXN 614.395309 106350252 65341095969.08 111.683178 -- 15-Jan-2021 MXN 614.386489 106410252 65377021204.2 111.681575 -- 14-Jan-2021 MXN 614.306014 106410252 65368457765.74 111.666946 -- 13-Jan-2021 MXN 614.050622 106410252 65341281478.38 111.620522 -- 12-Jan-2021 MXN 614.046054 106370252 65316233524.56 111.619691 -- 11-Jan-2021 MXN 613.98416 106370252 65309649889.1 111.60844 -- 08-Jan-2021 MXN 613.980754 106300252 65266308902.99 111.607821 -- 07-Jan-2021 MXN 613.851266 106300252 65252544280.02 111.584283 -- 06-Jan-2021 MXN 613.570119 106300252 65222658347.53 111.533177 -- 05-Jan-2021 MXN 613.469031 106300252 65211912670.96 111.514802 -- 04-Jan-2021 MXN 613.409834 106398652 65265979539.73 111.504041 -- 31-Dec-2020 MXN 613.360176 106597885 65382897534.35 111.495014 -- 30-Dec-2020 MXN 613.310268 106797885 65500239569.27 111.485942 -- 29-Dec-2020 MXN 613.00665 107072885 65636390559.71 111.430751 -- 24-Dec-2020 MXN 612.975117 107052885 65620754775.71 111.425019 -- 23-Dec-2020 MXN 612.942294 107052885 65617240913.84 111.419053 -- 22-Dec-2020 MXN 612.538944 106873445 65464147219.67 111.345733 -- 21-Dec-2020 MXN 612.465549 106873445 65456303194.51 111.332391 -- 18-Dec-2020 MXN 612.413234 106171781 65021003783.23 111.322881 -- 17-Dec-2020 MXN 612.345119 105482421 64591645641.03 111.3105 -- 16-Dec-2020 MXN 612.137343 103085131 63102258292.65 111.272731 -- 15-Dec-2020 MXN 612.105152 103085131 63098939865.69 111.266879 -- 14-Dec-2020 MXN 612.162618 103085131 63104863706.67 111.277325 -- 11-Dec-2020 MXN 612.144245 103085131 63102969765.7 111.273985 -- 10-Dec-2020 MXN 612.092951 103085131 63097682084 111.264661 -- 09-Dec-2020 MXN 611.93077 103085131 63080963661.04 111.23518 -- 08-Dec-2020 MXN 611.791428 103085131 63066599584.88 111.209851 -- 07-Dec-2020 MXN 611.758421 103085131 63063197071.68 111.203851 -- 04-Dec-2020 MXN 611.701963 103085131 63057376994.6 111.193589 -- 03-Dec-2020 MXN 611.604423 103085131 63047322078.41 111.175858 -- 02-Dec-2020 MXN 611.290429 99614881 60893623374.86 111.118781 -- 01-Dec-2020 MXN 611.220349 99614881 60886642372.84 111.106042 -- 30-Nov-2020 MXN 611.286511 99614881 60893233104.2 111.118069 -- 27-Nov-2020 MXN 611.209158 99122181 60584384860.12 111.104008 -- 26-Nov-2020 MXN 611.155515 99122181 60579067633.01 111.094257 -- 25-Nov-2020 MXN 611.113641 99022181 60513805612.28 111.086645 -- 24-Nov-2020 MXN 610.926462 99022181 60495270729.41 111.05262 -- 23-Nov-2020 MXN 610.766683 99022181 60479449109.36 111.023576 -- 20-Nov-2020 MXN 610.70379 99022181 60473221275.62 111.012143 -- 19-Nov-2020 MXN 610.696136 99022181 60472463329.41 111.010752 -- 18-Nov-2020 MXN 610.47152 99022181 60450221420.9 110.969922 -- 17-Nov-2020 MXN 610.409478 99022181 60444077839.98 110.958644 -- 16-Nov-2020 MXN 610.331326 99022181 60436339105.33 110.944438 -- 13-Nov-2020 MXN 610.328624 99224181 60559357904.64 110.943947 -- 12-Nov-2020 MXN 610.3187 99224181 60558373238.04 110.942143 -- 11-Nov-2020 MXN 610.043941 99224181 60531110498.95 110.892198 -- 10-Nov-2020 MXN 610.026487 99224181 60529378580.5 110.889025 -- 09-Nov-2020 MXN 610.027671 99224181 60529496064.2 110.88924 -- 06-Nov-2020 MXN 609.869783 99174181 60483336301.23 110.86054 -- 05-Nov-2020 MXN 609.816584 99174181 60478060310.94 110.850869 -- 04-Nov-2020 MXN 609.534333 99174181 60450068305.76 110.799562 -- 03-Nov-2020 MXN 609.473709 99174181 60444055963.31 110.788542 -- 02-Nov-2020 MXN 609.369688 97809831 59602346272.71 110.769634 -- 30-Oct-2020 MXN 609.36064 97509831 59418653095.54 110.767989 -- 29-Oct-2020 MXN 609.335131 95461431 58168003583.4 110.763352 -- 28-Oct-2020 MXN 609.020442 95161431 57955256787.71 110.706149 -- 27-Oct-2020 MXN 608.947513 95059951 57886520796.79 110.692892 -- 26-Oct-2020 MXN 608.854874 95059951 57877714516.36 110.676052 -- 23-Oct-2020 MXN 608.76835 95059951 57869489604.39 110.660324 -- 22-Oct-2020 MXN 608.75452 95059951 57868174873.78 110.65781 -- 21-Oct-2020 MXN 579.527861 95059951 55089890158.11 110.606255 -- 20-Oct-2020 MXN 608.470902 95059951 57841214169.39 110.606255 -- 19-Oct-2020 MXN 608.401713 93828631 57085499890.77 110.593678 -- 16-Oct-2020 MXN 608.297698 93520971 56888591391.86 110.57477 -- 15-Oct-2020 MXN 608.273116 93520971 56886292482.8 110.570302 -- 14-Oct-2020 MXN 608.0328 93417241 56800746675.81 110.526618 -- 13-Oct-2020 MXN 607.935496 93377241 56767339346.31 110.50893 -- 12-Oct-2020 MXN 607.902514 93377241 56764259643.92 110.502935 -- 09-Oct-2020 MXN 607.883401 93347241 56744238351.17 110.49946 -- 08-Oct-2020 MXN 607.839058 93426641 56788361527.73 110.4914 -- 07-Oct-2020 MXN 607.525638 93426641 56759079723.7 110.434427 -- 06-Oct-2020 MXN 607.461407 93426641 56753078819.48 110.422751 -- 05-Oct-2020 MXN 607.40852 93426641 56748137746.73 110.413138 -- 02-Oct-2020 MXN 607.338843 92360941 56094387086.81 110.400472 -- 01-Oct-2020 MXN 607.302796 91503501 55570332050.86 110.393919 -- 30-Sept-2020 MXN 607.074506 91503501 55549442740.29 110.352421 -- 29-Sept-2020 MXN 607.01919 91392011 55476704518.94 110.342366 -- 28-Sept-2020 MXN 606.937374 91392011 55469227231.17 110.327494 -- 25-Sept-2020 MXN 606.877154 91392011 55463723597.79 110.316547 -- 24-Sept-2020 MXN 606.832592 91392011 55459650998.04 110.308447 -- 23-Sept-2020 MXN 606.612179 91392011 55439506947.14 110.268381 -- 22-Sept-2020 MXN 606.526093 91392011 55431639391.19 110.252732 -- 21-Sept-2020 MXN 606.427796 92120711 55864559823.73 110.234864 -- 18-Sept-2020 MXN 606.338787 92120711 55856360180.29 110.218684 -- 17-Sept-2020 MXN 606.299256 92120711 55852718608.28 110.211499 -- 16-Sept-2020 MXN 606.085274 92120711 55833006415.99 110.172601 -- 15-Sept-2020 MXN 606.083761 92120711 55832867020.13 110.172326 -- 14-Sept-2020 MXN 606.016095 91578191 55497857701.22 110.160026 -- 11-Sept-2020 MXN 605.820915 91558191 55467867050.24 110.124547 -- 10-Sept-2020 MXN 605.754975 91558191 55461829724.81 110.112561 -- 09-Sept-2020 MXN 605.460774 91342331 55304198488.93 110.059081 -- 08-Sept-2020 MXN 605.438976 91342331 55302207365.22 110.055119 -- 07-Sept-2020 MXN 605.383188 91342331 55297111595.95 110.044978 -- 04-Sept-2020 MXN 605.373767 90487163 54778554812.75 110.043266 -- 03-Sept-2020 MXN 605.388963 90487163 54779929787.29 110.046028 -- 02-Sept-2020 MXN 605.013699 90487163 54745973230.21 109.977813 -- 01-Sept-2020 MXN 604.923864 90287163 54616859517.76 109.961483 -- 31-Aug-2020 MXN 604.832253 90287163 54608588294.58 109.944831 -- 28-Aug-2020 MXN 604.808479 90287163 54606441729.42 109.940509 -- 27-Aug-2020 MXN 604.729929 90287163 54599349673.67 109.92623 -- 26-Aug-2020 MXN 604.467011 89548803 54129297354.53 109.878438 -- 25-Aug-2020 MXN 604.386968 89439023 54055779977.43 109.863888 -- 24-Aug-2020 MXN 604.333333 89419023 54038896261.79 109.854138 -- 21-Aug-2020 MXN 604.252117 89369023 54001421375.51 109.839375 -- 20-Aug-2020 MXN 604.219498 89369023 53998506219.25 109.833446 -- 19-Aug-2020 MXN 603.960268 88869023 53673358983.85 109.786323 -- 18-Aug-2020 MXN 603.886775 88819023 53636633377.75 109.772964 -- 17-Aug-2020 MXN 603.814199 88819023 53630187265.53 109.759771 -- 14-Aug-2020 MXN 603.724787 88619023 53501500813.19 109.743518 -- 13-Aug-2020 MXN 603.637569 88619023 53493771673.42 109.727664 -- 12-Aug-2020 MXN 603.359885 88549023 53426928399.83 109.677187 -- 11-Aug-2020 MXN 603.265782 88549023 53418595687.48 109.660082 -- 10-Aug-2020 MXN 603.205191 88509023 53389102207.27 109.649067 -- 07-Aug-2020 MXN 603.107341 88509023 53380441592.5 109.631281 -- 06-Aug-2020 MXN 603.070199 88509023 53377154170.79 109.624529 -- 05-Aug-2020 MXN 602.8351 88259023 53205637010.98 109.581793 -- 04-Aug-2020 MXN 602.723107 88259023 53195752605.51 109.561435 -- 03-Aug-2020 MXN 602.661383 87703573 52855556673.17 109.550215 -- 31-Jul-2020 MXN 602.626359 87703573 52852484931.47 109.543849 -- 30-Jul-2020 MXN 602.560667 87503573 52726211325.2 109.531908 -- 29-Jul-2020 MXN 602.275557 87503573 52701263180.4 109.480081 -- 28-Jul-2020 MXN 602.154302 87503573 52690652962.33 109.45804 -- 27-Jul-2020 MXN 602.068634 86753573 52231605226.7 109.442467 -- 24-Jul-2020 MXN 601.980852 86753573 52223989793.97 109.42651 -- 23-Jul-2020 MXN 601.907835 87087953 52418921261.01 109.413237 -- 22-Jul-2020 MXN 601.661053 87687953 52758426150.47 109.368378 -- 21-Jul-2020 MXN 601.587621 88483923 53230832764.26 109.35503 -- 20-Jul-2020 MXN 601.502503 88483923 53223301168.25 109.339557 -- 17-Jul-2020 MXN 601.414652 88483923 53215527845.65 109.323588 -- 16-Jul-2020 MXN 601.337053 88483923 53208661537.85 109.309482 -- 15-Jul-2020 MXN 601.062094 88483923 53184332109.43 109.259501 -- 14-Jul-2020 MXN 600.96228 87694743 52701232707.22 109.241357 -- 13-Jul-2020 MXN 600.86756 87694743 52692926338.91 109.224139 -- 10-Jul-2020 MXN 600.80944 87580683 52619301175.34 109.213574 -- 09-Jul-2020 MXN 600.752858 87580683 52614345642.11 109.203289 -- 08-Jul-2020 MXN 600.468361 87658487 52636148047.12 109.151574 -- 07-Jul-2020 MXN 600.394449 87658487 52629669049.9 109.138138 -- 06-Jul-2020 MXN 600.292609 87633487 52605734596.76 109.119626 -- 03-Jul-2020 MXN 600.232925 87633487 52600504259.66 109.108777 -- 02-Jul-2020 MXN 600.169402 87633487 52594937518.74 109.09723 -- 01-Jul-2020 MXN 599.929439 87633487 52573908698.99 109.05361 -- 30-Jun-2020 MXN 599.843325 86853487 52098484459.47 109.037956 -- 29-Jun-2020 MXN 599.795293 86833487 52082316836.85 109.029225 -- 26-Jun-2020 MXN 599.724302 86833487 52076152388.4 109.016321 -- 25-Jun-2020 MXN 599.669741 86833487 52071414688.81 109.006403 -- 24-Jun-2020 MXN 599.368305 86719267 51976780082.67 108.951608 -- 23-Jun-2020 MXN 599.23178 86032207 51553232557.12 108.926791 -- 22-Jun-2020 MXN 599.15194 85801647 51408223328.31 108.912278 -- 19-Jun-2020 MXN 599.065007 86301647 51700296838.45 108.896476 -- 18-Jun-2020 MXN 599.042988 86301647 51698396529.47 108.892473 -- 17-Jun-2020 MXN 598.753094 85049187 50923463889.53 108.839777 -- 16-Jun-2020 MXN 598.691503 85049187 50918225649.59 108.828581 -- 15-Jun-2020 MXN 598.588702 85049187 50909482470.04 108.809894 -- 12-Jun-2020 MXN 598.579513 85049187 50908700959.95 108.808224 -- 11-Jun-2020 MXN 598.536541 85049187 50905046234.08 108.800412 -- 10-Jun-2020 MXN 598.236789 85049187 50879552562.98 108.745924 -- 09-Jun-2020 MXN 598.055032 85049187 50864094328.04 108.712885 -- 08-Jun-2020 MXN 597.905695 85049187 50851393338.17 108.685739 -- 05-Jun-2020 MXN 597.791019 85373307 51035396209.97 108.664893 -- 04-Jun-2020 MXN 597.743419 85373307 51031332459.72 108.656241 -- 03-Jun-2020 MXN 597.381247 85373307 51000412618.68 108.590406 -- 02-Jun-2020 MXN 597.292767 85343307 50974940004.99 108.574322 -- 01-Jun-2020 MXN 597.159606 85783467 51226421371.94 108.550117 -- 29-May-2020 MXN 597.123775 85783467 51223347651.8 108.543603 -- 28-May-2020 MXN 597.084423 85783467 51219971978.18 108.53645 -- 27-May-2020 MXN 596.791834 85783467 51194872673.1 108.483264 -- 26-May-2020 MXN 596.682931 85543467 51042326638.24 108.463468 -- 22-May-2020 MXN 596.595679 85543467 51034862850.48 108.447608 -- 21-May-2020 MXN 596.563631 85543467 51032121313.86 108.441782 -- 20-May-2020 MXN 596.179493 84597787 50435465766.66 108.371954 -- 19-May-2020 MXN 596.0372 84697787 50483031880.15 108.346089 -- 18-May-2020 MXN 595.950923 84697787 50475724379.44 108.330406 -- 15-May-2020 MXN 595.855238 84697787 50467620043.52 108.313012 -- 14-May-2020 MXN 595.721895 84697787 50456326237.62 108.288773 -- 13-May-2020 MXN 595.375178 84697787 50426960064.05 108.225748 -- 12-May-2020 MXN 595.307084 84219027 50136183405.34 108.21337 -- 11-May-2020 MXN 595.1167 83614027 49760103898.37 108.178763 -- 07-May-2020 MXN 594.890474 83614027 49741188173.07 108.13764 -- 06-May-2020 MXN 594.541074 83614027 49711973493.37 108.074127 -- 05-May-2020 MXN 594.443765 83614027 49703837043.82 108.056438 -- 04-May-2020 MXN 594.437188 84483847 50220340472.42 108.055243 -- 01-May-2020 MXN 594.370154 85183847 50630736319.95 108.043057 -- 30-Apr-2020 MXN 594.50712 84933847 50493776782.2 108.067955 -- 29-Apr-2020 MXN 594.350677 83909977 49871951685.84 108.039517 -- 28-Apr-2020 MXN 593.9326 83909977 49836870841.43 107.96352 -- 27-Apr-2020 MXN 593.683839 83909977 49815997309.39 107.918301 -- 24-Apr-2020 MXN 593.628199 83973344 49848944982.47 107.908187 -- 23-Apr-2020 MXN 593.532889 83640254 49643241615.59 107.890862 -- 22-Apr-2020 MXN 593.387553 82539054 48977647293.47 107.864443 -- 21-Apr-2020 MXN 593.297338 82213614 48777118361.56 107.848044 -- 20-Apr-2020 MXN 593.105776 82213614 48761369410.55 107.813222 -- 17-Apr-2020 MXN 593.041434 82213614 48756079610.44 107.801526 -- 16-Apr-2020 MXN 592.936973 82213614 48747491469.91 107.782538 -- 15-Apr-2020 MXN 592.502799 80401754 47638264365.63 107.703615 -- 14-Apr-2020 MXN 592.350457 79977234 47374551162.15 107.675922 -- 09-Apr-2020 MXN 592.373626 79977234 47376404181.71 107.680134 -- 08-Apr-2020 MXN 592.350857 78577234 46545291969.71 107.675995 -- 07-Apr-2020 MXN 592.3215 78277234 46365288665.51 107.670658 -- 06-Apr-2020 MXN 591.626959 78277234 46310921939.44 107.544407 -- 03-Apr-2020 MXN 591.65209 78141734 46232720313.53 107.548975 -- 02-Apr-2020 MXN 591.820371 77225214 45703454870.19 107.579565 -- 01-Apr-2020 MXN 591.837483 76925214 45527225103.79 107.582675 -- 31-Mar-2020 MXN 591.888619 76925214 45531158682.14 107.59197 -- 30-Mar-2020 MXN 591.755499 76925214 45520918431.87 107.567772 -- 27-Mar-2020 MXN 591.904874 76925214 45532409105.9 107.594925 -- 26-Mar-2020 MXN 591.947092 78131844 46249917866.02 107.6026 -- 25-Mar-2020 MXN 591.575609 78131844 46220893269.86 107.535072 -- 24-Mar-2020 MXN 591.15985 78961704 46678989133.7 107.459497 -- 23-Mar-2020 MXN 590.888956 79934366 47232334093.95 107.410254 -- 20-Mar-2020 MXN 590.753295 79934366 47221490145.99 107.385594 -- 19-Mar-2020 MXN 590.917746 86161966 50914634819.7 107.415488 -- 18-Mar-2020 MXN 590.295464 82761966 48854013183.62 107.302371 -- 17-Mar-2020 MXN 590.00471 82761966 48829949828.21 107.249518 -- 16-Mar-2020 MXN 589.623223 79161966 46675733584.31 107.180173 -- 13-Mar-2020 MXN 589.46468 78226966 46112033523.36 107.151353 -- 12-Mar-2020 MXN 589.109426 77937926 45913966856.14 107.086776 -- 11-Mar-2020 MXN 588.636325 77937926 45877094368.55 107.000777 -- 10-Mar-2020 MXN 588.513574 77076766 45360723085.34 106.978464 -- 09-Mar-2020 MXN 588.717402 76676766 45140946538.5 107.015515 -- 06-Mar-2020 MXN 588.482302 75226766 44269620432.38 106.972779 -- 05-Mar-2020 MXN 588.103515 72930466 42890663413.29 106.903924 -- 04-Mar-2020 MXN 587.428527 69430466 40785436395.45 106.781227 -- 03-Mar-2020 MXN 586.867961 69400466 40728910022.14 106.679328 -- 02-Mar-2020 MXN 586.448979 68890466 40400743514.11 106.603167 -- 28-Feb-2020 MXN 586.035511 64490466 37793703224.93 106.528008 -- 27-Feb-2020 MXN 585.599939 63815466 37370333006.02 106.448831 -- 26-Feb-2020 MXN 585.129787 63815466 37340330062.51 106.363368 -- 25-Feb-2020 MXN 584.967665 63315466 37037500310.84 106.333897 -- 24-Feb-2020 MXN 584.804221 63065466 36880950739.85 106.304187 -- 21-Feb-2020 MXN 584.61237 62765466 36693467867.13 106.269313 -- 20-Feb-2020 MXN 584.483418 62065466 36276235723.59 106.245872 -- 19-Feb-2020 MXN 584.103199 61515466 35931380503.82 106.176757 -- 18-Feb-2020 MXN 584.016224 61115466 35692423719.58 106.160947 -- 17-Feb-2020 MXN 583.889986 61115466 35684708594.49 106.138 -- 14-Feb-2020 MXN 583.888014 61115466 35684588111.23 106.137641 -- 13-Feb-2020 MXN 583.761313 60702326 35435669581.85 106.11461 -- 12-Feb-2020 MXN 583.349795 60287326 35168599304.96 106.039805 -- 11-Feb-2020 MXN 583.211052 60287326 35160234874.6 106.014585 -- 10-Feb-2020 MXN 583.168765 60287326 35157685452.27 106.006898 -- 07-Feb-2020 MXN 583.06266 60165546 35080283321.45 105.987611 -- 06-Feb-2020 MXN 582.879682 60165546 35069274376.03 105.954349 -- 05-Feb-2020 MXN 582.539342 60165546 35048797594.54 105.892483 -- 04-Feb-2020 MXN 582.449183 60165546 35043373146.18 105.876094 -- 03-Feb-2020 MXN 582.386079 59871066 34868075376.76 105.864624 -- 31-Jan-2020 MXN 582.403659 59121066 34432325179.8 105.867819 -- 30-Jan-2020 MXN 582.285947 59121066 34425365937.82 105.846422 -- 29-Jan-2020 MXN 581.824354 58991156 34322491266.63 105.762515 -- 28-Jan-2020 MXN 581.706598 58991156 34315544704.63 105.741109 -- 27-Jan-2020 MXN 581.631967 58991156 34311142100.58 105.727543 -- 24-Jan-2020 MXN 581.499569 58991156 34303331828.1 105.703476 -- 23-Jan-2020 MXN 581.34784 58991156 34294381135.74 105.675895 -- 22-Jan-2020 MXN 581.0039 58991156 34274091704.81 105.613375 -- 21-Jan-2020 MXN 580.875345 58991156 34266508125.47 105.590006 -- 20-Jan-2020 MXN 580.782679 58991156 34261041631.34 105.573162 -- 17-Jan-2020 MXN 580.780145 58991156 34260892138.12 105.572701 -- 16-Jan-2020 MXN 580.65366 58991156 34253430658.17 105.549709 -- 15-Jan-2020 MXN 580.249872 58991156 34229610734.84 105.476309 -- 14-Jan-2020 MXN 580.177887 58991156 34225364281.98 105.463224 -- 13-Jan-2020 MXN 580.115795 58241156 33786614538.85 105.451937 -- 10-Jan-2020 MXN 580.057899 58305956 33820830355.3 105.441413 -- 09-Jan-2020 MXN 579.886998 58305956 33810865792.59 105.410347 -- 08-Jan-2020 MXN 579.581715 58305956 33793065996.43 105.354854 -- 07-Jan-2020 MXN 579.461758 58305956 33786071777.72 105.333048 -- 06-Jan-2020 MXN 579.299015 57505956 33313143686.41 105.303465 -- 03-Jan-2020 MXN 579.125022 57505956 33303138091.12 105.271837 -- 02-Jan-2020 MXN 578.952236 57505956 33293201854.65 105.240428 -- 31-Dec-2019 MXN 578.775399 52616737 30453272993.98 105.208284 -- 30-Dec-2019 MXN 578.686304 52301987 30266443594.98 105.192088 -- 27-Dec-2019 MXN 578.499422 52301987 30256669297.37 105.158117 -- 24-Dec-2019 MXN 578.153781 52301987 30238591544.3 105.095287 -- 23-Dec-2019 MXN 578.013549 52301987 30231257172.88 105.069796 -- 20-Dec-2019 MXN 577.668417 50874707 29388711473.66 105.007059 -- 19-Dec-2019 MXN 577.603405 50458907 29145236521.66 104.995242 -- 18-Dec-2019 MXN 577.331418 49074158 28332053239.15 104.9458 -- 17-Dec-2019 MXN 577.320033 47891848 27648923270.83 104.943731 -- 16-Dec-2019 MXN 577.294782 46696448 26957615785.52 104.939141 -- 13-Dec-2019 MXN 577.318317 46696448 26958714790.36 104.943419 -- 12-Dec-2019 MXN 577.16939 45734048 26396292588.07 104.916347 -- 11-Dec-2019 MXN 577.021736 43979628 25377201310.05 104.889507 -- 10-Dec-2019 MXN 576.814362 43979628 25368081066.48 104.851811 -- 09-Dec-2019 MXN 576.655722 42402208 24451475883.94 104.822974 -- 06-Dec-2019 MXN 576.473587 41001508 23636286419.19 104.789866 -- 05-Dec-2019 MXN 576.371547 39533908 22786219728.13 104.771318 -- 04-Dec-2019 MXN 575.990459 37926908 21845537159.01 104.702044 -- 03-Dec-2019 MXN 575.943578 37102018 21368669029.21 104.693522 -- 02-Dec-2019 MXN 575.686551 36622018 21082803255.32 104.638046 -- 29-Nov-2019 MXN 575.638388 36282654 20885688478.91 104.638046 -- 28-Nov-2019 MXN 575.524954 36282654 20881572778 104.617426 -- 27-Nov-2019 MXN 575.454422 36282654 20879013687.7 104.604605 -- 26-Nov-2019 MXN 575.179567 35298804 20303150816.62 104.554643 -- 25-Nov-2019 MXN 574.954344 34317504 19730998012.08 104.513702 -- 22-Nov-2019 MXN 574.829811 34121244 19613908265.41 104.491065 -- 21-Nov-2019 MXN 574.707657 32412944 18627967121.9 104.46886 -- 20-Nov-2019 MXN 574.390402 32412944 18617683941.63 104.41119 -- 19-Nov-2019 MXN 574.293542 32412944 18614544429.9 104.393583 -- 18-Nov-2019 MXN 574.144292 31814714 18266236470.98 104.366453 -- 15-Nov-2019 MXN 574.093552 30672144 17608680113.61 104.35723 -- 14-Nov-2019 MXN 574.071605 30672144 17608006946.49 104.35324 -- 13-Nov-2019 MXN 573.644531 29145634 16719233574.96 104.275608 -- 12-Nov-2019 MXN 573.535 28682654 16450505988.32 104.255697 -- 11-Nov-2019 MXN 573.392548 28682654 16446420088.03 104.229803 -- 08-Nov-2019 MXN 573.334459 27687554 15874228799.91 104.219244 -- 07-Nov-2019 MXN 573.216538 27663554 15857206660.25 104.197808 -- 06-Nov-2019 MXN 572.804582 27663554 15845810486.11 104.122924 -- 05-Nov-2019 MXN 572.735483 27000754 15464289888.17 104.110363 -- 04-Nov-2019 MXN 572.64863 26868334 15386114672.56 104.094575 -- 01-Nov-2019 MXN 572.564901 26005959 14890099363.64 104.079355 -- 31-Oct-2019 MXN 572.43139 25570959 14637619620.39 104.055086 -- 30-Oct-2019 MXN 572.021101 24462639 13993145704.76 103.980505 -- 29-Oct-2019 MXN 571.83448 24462639 13988580469.46 103.946581 -- 28-Oct-2019 MXN 571.729433 23688239 13543263456.86 103.927486 -- 25-Oct-2019 MXN 571.625795 23418719 13386743866.64 103.908647 -- 24-Oct-2019 MXN 571.482458 22618719 12926201143.91 103.882592 -- 23-Oct-2019 MXN 571.162102 22169361 12662298850.2 103.824358 -- 22-Oct-2019 MXN 571.027916 21289781 12157059287.48 103.799966 -- 21-Oct-2019 MXN 570.934522 21289781 12155070938.79 103.782989 -- 18-Oct-2019 MXN 570.849831 20612581 11766688384.8 103.767594 -- 17-Oct-2019 MXN 570.709553 19932881 11375885616.56 103.742095 -- 16-Oct-2019 MXN 570.33496 19712881 11242945197.57 103.674003 -- 15-Oct-2019 MXN 570.176631 18031461 10281117689.89 103.645222 -- 14-Oct-2019 MXN 570.023757 18031461 10278361153.03 103.617433 101.099232 11-Oct-2019 MXN 569.999927 18031461 10277931463.75 103.613101 101.099232 10-Oct-2019 MXN 569.904275 16931461 9649312019.86 103.595714 101.094138 09-Oct-2019 MXN 569.484085 16646821 9480099640.04 103.519333 101.089965 08-Oct-2019 MXN 569.322265 16500821 9394284797.78 103.489917 101.0766 07-Oct-2019 MXN 569.206042 16500821 9392367019.25 103.468791 101.066669 04-Oct-2019 MXN 569.182178 16500821 9391973247.67 103.464453 101.070083 03-Oct-2019 MXN 568.936465 16500821 9387918773.26 103.419788 101.053587 02-Oct-2019 MXN 568.422218 15632701 8885974586.44 103.326309 101.024215 01-Oct-2019 MXN 568.164276 14440831 8204764300.13 103.279421 100.998341 30-Sept-2019 MXN 568.062437 14440831 8203293650.26 103.260909 100.979306 27-Sept-2019 MXN 567.917114 12670191 7195618312.57 103.234493 100.967471 26-Sept-2019 MXN 567.730826 12670191 7193258008.49 103.20063 100.950621 25-Sept-2019 MXN 567.302505 9861231 5594301058.2 103.122771 100.935852 24-Sept-2019 MXN 567.141251 9861231 5592710892.72 103.093458 100.933421 23-Sept-2019 MXN 567.060528 9069601 5143012740.39 103.078785 100.923226 20-Sept-2019 MXN 566.949931 8242497 4673083111.14 103.058681 100.910317 19-Sept-2019 MXN 566.779948 8217497 4657512523.49 103.027782 100.889543 18-Sept-2019 MXN 566.500463 7991437 4527152764.25 102.976978 100.89043 17-Sept-2019 MXN 566.414772 7991437 4526467972.29 102.961401 100.876419 16-Sept-2019 MXN 566.300049 7991437 4525551169.84 102.940547 100.874398 13-Sept-2019 MXN 566.253804 3712660 2102307851.14 102.932141 100.870643 12-Sept-2019 MXN 566.110683 3712660 2101776492.02 102.906124 100.864015 11-Sept-2019 MXN 565.717105 3712660 2100315267.59 102.834581 100.868443 10-Sept-2019 MXN 565.554847 3712660 2099712858.27 102.805086 100.859643 09-Sept-2019 MXN 565.512785 1616800 914321071.54 102.79744 100.868183 06-Sept-2019 MXN 565.389201 1186800 671003903.78 102.774975 100.861974 05-Sept-2019 MXN 565.220549 350350 198025019.4 102.744318 100.845617 04-Sept-2019 MXN 564.901057 150350 84932873.94 102.686242 100.851225 03-Sept-2019 MXN 564.669898 150350 84898119.24 102.644222 100.837029 02-Sept-2019 MXN 564.514502 150350 84874755.38 102.615975 100.823014 30-Aug-2019 MXN 564.533681 150350 84877639.05 102.619461 100.823014 29-Aug-2019 MXN 564.388266 150350 84855775.91 102.593028 100.805768 28-Aug-2019 MXN 563.879538 150350 84779288.6 102.500553 100.804468 27-Aug-2019 MXN 563.786805 150350 84765346.27 102.483696 100.800303 23-Aug-2019 MXN 563.599391 150350 84737168.54 102.449628 100.79002 22-Aug-2019 MXN 563.386057 150350 84705093.77 102.410849 100.771651 21-Aug-2019 MXN 563.073335 150350 84658075.92 102.354003 100.769827 20-Aug-2019 MXN 563.024826 150350 84650782.67 102.345185 100.773876 19-Aug-2019 MXN 562.881163 350 197008.41 102.319071 100.765917 16-Aug-2019 MXN 562.838057 350 196993.32 102.311235 100.770443 15-Aug-2019 MXN 562.604089 350 196911.43 102.268705 100.750566 14-Aug-2019 MXN 562.158475 350 196755.47 102.187702 100.724909 13-Aug-2019 MXN 561.947551 350 196681.64 102.149361 100.699243 12-Aug-2019 MXN 561.938452 350 196678.46 102.147707 100.714422 09-Aug-2019 MXN 561.772024 350 196620.21 102.117454 100.69744 08-Aug-2019 MXN 561.587591 350 196555.66 102.083929 100.682101 07-Aug-2019 MXN 561.286902 350 196450.42 102.02927 100.680789 06-Aug-2019 MXN 561.100852 350 196385.3 101.99545 100.657445 05-Aug-2019 MXN 561.024506 350 196358.58 101.981572 100.658936 02-Aug-2019 MXN 560.808291 350 196282.9 101.942269 100.627623 01-Aug-2019 MXN 560.572926 350 196200.52 101.899485 100.602336 31-Jul-2019 MXN 560.039828 350 196013.94 101.80258 100.565816 30-Jul-2019 MXN 559.996403 350 195998.74 101.794687 100.568814 29-Jul-2019 MXN 559.893241 350 195962.63 101.775934 100.564146 26-Jul-2019 MXN 559.769776 350 195919.42 101.753491 100.552954 25-Jul-2019 MXN 559.651645 350 195878.08 101.732017 100.543347 24-Jul-2019 MXN 559.341812 350 195769.63 101.675697 100.543238 23-Jul-2019 MXN 559.218637 350 195726.52 101.653306 100.538651 22-Jul-2019 MXN 559.123452 350 195693.21 101.636004 100.536734 19-Jul-2019 MXN 559.045383 350 195665.88 101.621813 100.532793 18-Jul-2019 MXN 558.910473 350 195618.67 101.597289 100.522247 17-Jul-2019 MXN 558.489867 350 195471.45 101.520832 100.503113 16-Jul-2019 MXN 558.327044 350 195414.47 101.491235 100.490297 15-Jul-2019 MXN 558.24719 350 195386.52 101.476719 100.489494 12-Jul-2019 MXN 558.162662 350 195356.93 101.461354 100.479178 11-Jul-2019 MXN 558.011383 350 195303.98 101.433855 100.465725 10-Jul-2019 MXN 557.687238 350 195190.53 101.374933 100.461201 09-Jul-2019 MXN 557.468717 350 195114.05 101.33521 100.433511 08-Jul-2019 MXN 557.373426 350 195080.7 101.317889 100.43354 05-Jul-2019 MXN 557.25816 350 195040.36 101.296936 100.427548 04-Jul-2019 MXN 557.206783 350 195022.37 101.287597 100.429698 03-Jul-2019 MXN 557.168428 350 195008.95 101.280625 100.429698 02-Jul-2019 MXN 556.833249 350 194891.64 101.219697 100.418691 01-Jul-2019 MXN 556.614027 350 194814.91 101.179847 100.409997 28-Jun-2019 MXN 556.618036 350 194816.31 101.180576 100.410555 27-Jun-2019 MXN 556.449224 350 194757.23 101.14989 100.390868 26-Jun-2019 MXN 556.133253 350 194646.64 101.092453 100.384554 25-Jun-2019 MXN 556.03971 350 194613.9 101.075449 100.381888 24-Jun-2019 MXN 555.924124 350 194573.44 101.054438 100.378422 21-Jun-2019 MXN 555.774855 350 194521.2 101.027305 100.365391 20-Jun-2019 MXN 555.640814 350 194474.29 101.002939 100.359366 19-Jun-2019 MXN 555.190317 350 194316.61 100.921049 100.330524 18-Jun-2019 MXN 555.038504 350 194263.48 100.893453 100.31141 17-Jun-2019 MXN 554.956183 350 194234.66 100.878489 100.308571 14-Jun-2019 MXN 554.838243 350 194193.39 100.85705 100.300233 13-Jun-2019 MXN 554.656803 350 194129.88 100.824068 100.28458 12-Jun-2019 MXN 554.240355 350 193984.12 100.748367 100.26709 11-Jun-2019 MXN 554.092418 350 193932.35 100.721476 100.253186 10-Jun-2019 MXN 553.971438 350 193890 100.699484 100.251039 07-Jun-2019 MXN 553.760866 350 193816.3 100.661207 100.250182 06-Jun-2019 MXN 553.421086 350 193697.38 100.599443 100.217589 05-Jun-2019 MXN 553.209425 350 193623.3 100.560967 100.208903 04-Jun-2019 MXN 553.02516 350 193558.81 100.527472 100.186518 03-Jun-2019 MXN 552.822259 350 193487.79 100.490589 100.176679 31-May-2019 MXN 552.593238 350 193407.63 100.448959 100.142092 30-May-2019 MXN 552.334133 350 193316.95 100.401859 100.115331 29-May-2019 MXN 552.000332 350 193200.12 100.341182 100.109009 28-May-2019 MXN 551.848332 350 193146.92 100.313551 100.098023 24-May-2019 MXN 551.719812 350 193101.93 100.290189 100.08392 23-May-2019 MXN 551.561486 350 193046.52 100.261409 100.069374 22-May-2019 MXN 551.058549 350 192870.49 100.169987 100.053133 21-May-2019 MXN 550.926296 350 192824.2 100.145946 100.045127 20-May-2019 MXN 550.835032 350 192792.26 100.129356 100.040119 17-May-2019 MXN 550.706646 350 192747.33 100.106019 100.028703 16-May-2019 MXN 550.535506 350 192687.43 100.074909 100.012388 15-May-2019 MXN 550.238821 350 192583.59 100.020979 100.008356 14-May-2019 MXN 550.123412 350 192543.19 100 100 iShares $ Treasury Bond 0-1yr UCITS ETF Fund Inception 16-May-2019 Month End Date Monthly Total (NAV) Return 30-Jun-2019 0.728347 31-Jul-2019 0.614747 31-Aug-2019 0.802417 30-Sept-2019 0.625074 31-Oct-2019 0.769097 30-Nov-2019 0.560241 31-Dec-2019 0.544962 31-Jan-2020 0.626886 29-Feb-2020 0.623597 31-Mar-2020 0.998763 30-Apr-2020 0.442398 31-May-2020 0.440139 30-Jun-2020 0.455442 31-Jul-2020 0.46396 31-Aug-2020 0.366047 30-Sept-2020 0.370723 31-Oct-2020 0.376582 30-Nov-2020 0.316048 31-Dec-2020 0.33923 31-Jan-2021 0.329462 28-Feb-2021 0.297289 31-Mar-2021 0.376475 30-Apr-2021 0.300247 31-May-2021 0.311473 30-Jun-2021 0.336745 31-Jul-2021 0.384072 31-Aug-2021 0.391226 30-Sept-2021 0.417207 31-Oct-2021 0.436739 30-Nov-2021 0.443401 31-Dec-2021 0.663856 31-Jan-2022 0.38688 28-Feb-2022 0.428404 31-Mar-2022 0.536483 30-Apr-2022 0.449288 31-May-2022 0.652895 30-Jun-2022 0.553575 31-Jul-2022 0.585832 31-Aug-2022 0.668484 30-Sept-2022 0.727751 31-Oct-2022 0.653774 30-Nov-2022 0.848807 31-Dec-2022 0.944008 31-Jan-2023 0.823894 28-Feb-2023 0.761028 31-Mar-2023 1.13174 30-Apr-2023 0.822654 31-May-2023 0.884288 30-Jun-2023 1.103338 31-Jul-2023 0.935359 31-Aug-2023 1.095681 30-Sept-2023 0.972157 31-Oct-2023 1.013913 30-Nov-2023 0.978985 31-Dec-2023 0.973214 31-Jan-2024 0.882481 29-Feb-2024 0.881635