BSF Systematic ESG World Equity Fund
The Fund aims to maximize total return in a manner consistent with the principles of environmental, social and governance “ESG” focused investing. The Fund seeks to gain at least 80% of its investments exposure to equity securities of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 80% of its total assets in equity securities and other equity-related securities. The Fund may, when determined appropriate, invest in money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. In order to achieve its investment objective and policy, the Fund will invest in a variety of investment strategies and instruments. In particular, the Fund will use quantitative (i.e. mathematical or statistical) models in order to achieve a systematic (i.e. rule based) approach to stock selection. This means that stocks will be selected based on their ESG outcomes and the expected contribution to portfolio returns when risk and transaction cost forecasts are taken into account.
Net Assets of Fund
USD 972’922’840.31
Share Class launch date
02-Sept-2015
Fund Launch Date
20-Aug-2015
Share Class Currency
JPY
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
MSCI World Net TR Index
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
0.48%
ISIN
LU1278844987
Annual Management Fee
0.40%
Performance Fee
0.00%
Minimum Initial Investment
JPY 10’000’000.00
Minimum Subsequent Investment
JPY 10’000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSII2JH
SEDOL
BYXWSN9
29-Feb-2024
BSF Systematic ESG World Equity Fund
Inception Date
02-Sept-2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
330.00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORPORATION
5.2789
APPLE INC
5.12
NVIDIA CORPORATION
3.7951
AMAZON.COM INC
3.2765
ALPHABET INC
2.9066
META PLATFORMS INC
1.3944
MASTERCARD INC
1.3491
EXXON MOBIL CORP
1.336
NOVO NORDISK A/S
1.3245
JOHNSON & JOHNSON
1.2382
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-2024
21636.06
83.31
0.3865400006959669
27-Mar-2024
21552.75
-44.9
-0.20789298835752965
26-Mar-2024
21597.65
18.61
0.08624109320896574
25-Mar-2024
21579.04
-13.99
-0.06478942510615694
22-Mar-2024
21593.03
-116.13
-0.5349354834549103
21-Mar-2024
21709.16
334.67
1.5657449604645537
20-Mar-2024
21374.49
116.2
0.546610287092706
19-Mar-2024
21258.29
-119.91
-0.5608984853729501
18-Mar-2024
21378.2
112.04
0.5268464076260124
15-Mar-2024
21266.16
-98.04
-0.4588985311876878
14-Mar-2024
21364.2
-43.72
-0.2042234836453051
13-Mar-2024
21407.92
62.49
0.29275587327123415
12-Mar-2024
21345.43
193.83
0.9163845761077176
11-Mar-2024
21151.6
-330.05
-1.536427602162776
08-Mar-2024
21481.65
213.63
1.0044658600095355
07-Mar-2024
21268.02
189.33
0.8982057234107053
06-Mar-2024
21078.69
47.11
0.2239964852854612
05-Mar-2024
21031.58
-97.81
-0.46290971958963323
04-Mar-2024
21129.39
164.1
0.7827222995722931
01-Mar-2024
20965.29
-7.06
-0.0336633710576068
29-Feb-2024
20972.35
145.47
0.6984723587978612
28-Feb-2024
20826.88
-43.27
-0.20732960711830054
27-Feb-2024
20870.15
-63.4
-0.3028631073086027
26-Feb-2024
20933.55
-31.84
-0.15186934275966246
23-Feb-2024
20965.39
147.08
0.706493466568612
22-Feb-2024
20818.31
333.91
1.6300697115854015
21-Feb-2024
20484.4
-43.05
-0.2097191809016707
20-Feb-2024
20527.45
-78.58
-0.38134468405607486
19-Feb-2024
20606.03
17.33
0.08417238582329142
16-Feb-2024
20588.7
15.12
0.07349231392883494
15-Feb-2024
20573.58
130.99
0.6407700785467986
14-Feb-2024
20442.59
87.98
0.4322362354277483
13-Feb-2024
20354.61
-300.59
-1.4552751849413224
12-Feb-2024
20655.2
86.77
0.42186010308030314
09-Feb-2024
20568.43
39.62
0.19299706120325533
08-Feb-2024
20528.81
38.42
0.18750253167460454
07-Feb-2024
20490.39
87.6
0.42935304436305033
06-Feb-2024
20402.79
-7.35
-0.03601151192495495
05-Feb-2024
20410.14
86.41
0.4251680178786079
02-Feb-2024
20323.73
179.14
0.8892710151956431
01-Feb-2024
20144.59
-167.2
-0.8231672343993316
31-Jan-2024
20311.79
-59.78
-0.2934481731157687
30-Jan-2024
20371.57
113.01
0.5578382668857016
29-Jan-2024
20258.56
14.68
0.0725157430294983
26-Jan-2024
20243.88
20.28
0.10027888209814276
25-Jan-2024
20223.6
-23.93
-0.11818725543313184
24-Jan-2024
20247.53
173.29
0.8632456322132245
23-Jan-2024
20074.24
-90.32
-0.44791455900847826
22-Jan-2024
20164.56
300.91
1.514877678573676
19-Jan-2024
19863.65
139.62
0.7078675098344507
18-Jan-2024
19724.03
145.47
0.7430066358302143
17-Jan-2024
19578.56
-193.07
-0.9765001671587016
16-Jan-2024
19771.63
-162.31
-0.8142394328466926
15-Jan-2024
19933.94
-63.15
-0.3157959483104792
12-Jan-2024
19997.09
73.8
0.3704207487819532
11-Jan-2024
19923.29
52.15
0.2624409067622693
10-Jan-2024
19871.14
84.65
0.4278171621141496
09-Jan-2024
19786.49
62.54
0.3170764476689507
08-Jan-2024
19723.95
43.39
0.22047136870089062
05-Jan-2024
19680.56
11.79
0.059942741716945185
04-Jan-2024
19668.77
-39.02
-0.1979927734159944
03-Jan-2024
19707.79
-130.27
-0.6566670329659251
02-Jan-2024
19838.06
-232.73
-1.1595457876844908
29-Dec-2023
20070.79
-27.89
-0.1387653318526391
28-Dec-2023
20098.68
32.82
0.16356139233504072
27-Dec-2023
20065.86
59.49
0.2973552923393899
22-Dec-2023
20006.37
151.19
0.7614637590794946
21-Dec-2023
19855.18
-107.5
-0.5385048500501937
20-Dec-2023
19962.68
18.4
0.09225702808023152
19-Dec-2023
19944.28
126.95
0.6406009285811963
18-Dec-2023
19817.33
21.86
0.11042930529055385
15-Dec-2023
19795.47
-86.55
-0.4353179405311935
14-Dec-2023
19882.02
346.53
1.7738485187727566
13-Dec-2023
19535.49
88.95
0.45740784735999307
12-Dec-2023
19446.54
60.76
0.31342561403255376
11-Dec-2023
19385.78
61
0.31565689234237077
08-Dec-2023
19324.78
50.25
0.26070674615671563
07-Dec-2023
19274.53
-45.35
-0.2347323068259223
06-Dec-2023
19319.88
108.37
0.5640889237753826
05-Dec-2023
19211.51
-25.79
-0.13406247238437827
04-Dec-2023
19237.3
34.98
0.18216548833682597
01-Dec-2023
19202.32
39.54
0.20633749382918345
30-Nov-2023
19162.78
-91.21
-0.47371999258335545
29-Nov-2023
19253.99
169.02
0.8856183688001605
28-Nov-2023
19084.97
-16.17
-0.08465463317896209
27-Nov-2023
19101.14
-31.48
-0.16453575098444437
24-Nov-2023
19132.62
47.52
0.2489900498294481
23-Nov-2023
19085.1
16.03
0.08406283054181457
22-Nov-2023
19069.07
34.54
0.18145969456561312
21-Nov-2023
19034.53
43.42
0.2286332921035158
20-Nov-2023
18991.11
111.28
0.5894120868673076
17-Nov-2023
18879.83
7.45
0.0394756782133467
16-Nov-2023
18872.38
-7.69
-0.04073078118884093
15-Nov-2023
18880.07
111.23
0.5926311908461045
14-Nov-2023
18768.84
391.74
2.13167474737581
13-Nov-2023
18377.1
133.01
0.7290580127592003
10-Nov-2023
18244.09
-132.72
-0.7222145736936934
09-Nov-2023
18376.81
39.65
0.21622759467660205
08-Nov-2023
18337.16
83.25
0.45606667283886027
07-Nov-2023
18253.91
-21.22
-0.11611408509816346
06-Nov-2023
18275.13
47.06
0.2581732459881929
03-Nov-2023
18228.07
217.35
1.2067812946956036
02-Nov-2023
18010.72
510.15
2.9150479098680786
31-Oct-2023
17500.57
136.09
0.7837263194751585
30-Oct-2023
17364.48
8.18
0.047129860626976945
27-Oct-2023
17356.3
-69.84
-0.4007772231831031
26-Oct-2023
17426.14
-180.06
-1.0227079097136236
25-Oct-2023
17606.2
-152.32
-0.8577291350855815
24-Oct-2023
17758.52
111.44
0.6314925755422427
23-Oct-2023
17647.08
-188.8
-1.0585404252551598
20-Oct-2023
17835.88
-206.27
-1.1432672935320902
19-Oct-2023
18042.15
-190.47
-1.0446660984543088
18-Oct-2023
18232.62
31.49
0.17301123611555985
17-Oct-2023
18201.13
-54.83
-0.3003402724370562
16-Oct-2023
18255.96
-90.84
-0.49512721564523515
13-Oct-2023
18346.8
-48.27
-0.26240726455512264
12-Oct-2023
18395.07
-21.39
-0.11614609973903779
11-Oct-2023
18416.46
114.19
0.6239116787152632
10-Oct-2023
18302.27
246.04
1.3626321773703591
09-Oct-2023
18056.23
246.38
1.3833917747763176
06-Oct-2023
17809.85
-86.38
-0.4826714900289055
05-Oct-2023
17896.23
87.59
0.4918399159059872
04-Oct-2023
17808.64
-146.36
-0.8151489835700362
03-Oct-2023
17955
-79.1
-0.43861351550673444
02-Oct-2023
18034.1
-221.26
-1.2120275908007292
29-Sept-2023
18255.36
234.15
1.299302322097129
28-Sept-2023
18021.21
-44.06
-0.24389339323464304
27-Sept-2023
18065.27
-95.83
-0.5276662757211843
26-Sept-2023
18161.1
-88.38
-0.4842877714871876
25-Sept-2023
18249.48
-104.75
-0.5707131271646917
22-Sept-2023
18354.23
-68.89
-0.37393231982422087
21-Sept-2023
18423.12
-409.48
-2.174314752078842
20-Sept-2023
18832.6
111.14
0.5936502815485545
19-Sept-2023
18721.46
-7.66
-0.0408988783242352
18-Sept-2023
18729.12
-157.86
-0.8358138781319194
15-Sept-2023
18886.98
13.12
0.06951413224427859
14-Sept-2023
18873.86
44.45
0.23606687623244701
13-Sept-2023
18829.41
-64.21
-0.3398501716452432
12-Sept-2023
18893.62
51.18
0.27162087288058234
11-Sept-2023
18842.44
59.17
0.3150143718319547
08-Sept-2023
18783.27
81.75
0.4371302439587798
07-Sept-2023
18701.52
-180.39
-0.955358859352682
06-Sept-2023
18881.91
-71.86
-0.3791330168087932
05-Sept-2023
18953.77
-110.89
-0.5816521249264346
04-Sept-2023
19064.66
-22.24
-0.11651970723375718
01-Sept-2023
19086.9
-17.97
-0.09405978685015914
31-Aug-2023
19104.87
-15.21
-0.07954987636034995
30-Aug-2023
19120.08
288.2
1.530383583582733
29-Aug-2023
18831.88
97.21
0.5188775676326298
28-Aug-2023
18734.67
166.75
0.8980542785621652
25-Aug-2023
18567.92
-232.11
-1.2346256894270913
24-Aug-2023
18800.03
162.13
0.8698941404342764
23-Aug-2023
18637.9
40.01
0.21513193163310462
22-Aug-2023
18597.89
35.15
0.18935782109753194
21-Aug-2023
18562.74
162.43
0.8827568665962693
18-Aug-2023
18400.31
-261.01
-1.3986684757562702
17-Aug-2023
18661.32
-172.04
-0.9134854322330163
16-Aug-2023
18833.36
-86.71
-0.4582964016517909
14-Aug-2023
18920.07
-25.89
-0.1366518244522843
11-Aug-2023
18945.96
-288.76
-1.5012435845179966
10-Aug-2023
19234.72
130.54
0.6833059571256134
09-Aug-2023
19104.18
95.24
0.5010274113127823
08-Aug-2023
19008.94
-116.1
-0.607057553866554
07-Aug-2023
19125.04
-57.24
-0.2984003987013014
04-Aug-2023
19182.28
108.14
0.5669456132753561
03-Aug-2023
19074.14
-207.99
-1.0786671389519726
02-Aug-2023
19282.13
-228.46
-1.1709538255890775
01-Aug-2023
19510.59
-69.71
-0.3560211028431638
31-Jul-2023
19580.3
38.9
0.19906455013458607
28-Jul-2023
19541.4
-119
-0.605277613883746
27-Jul-2023
19660.4
180.04
0.9242128995562711
26-Jul-2023
19480.36
-36.44
-0.1867109362190523
25-Jul-2023
19516.8
70.35
0.3617626867628796
24-Jul-2023
19446.45
-19.3
-0.09914850442443779
21-Jul-2023
19465.75
-107.92
-0.5513529143998034
20-Jul-2023
19573.67
-49.23
-0.25088034898001826
19-Jul-2023
19622.9
179.72
0.9243343938594407
18-Jul-2023
19443.18
78.14
0.403510656316744
17-Jul-2023
19365.04
-81.76
-0.42042906802147395
14-Jul-2023
19446.8
82.29
0.4249526582392222
13-Jul-2023
19364.51
144.72
0.7529738878520525
12-Jul-2023
19219.79
299.42
1.5825271915929762
11-Jul-2023
18920.37
95.12
0.5052788143583751
10-Jul-2023
18825.25
-39.15
-0.2075337673077331
07-Jul-2023
18864.4
53.79
0.2859556388655126
06-Jul-2023
18810.61
-259.9
-1.3628371763523892
05-Jul-2023
19070.51
-58.11
-0.3037856363919614
04-Jul-2023
19128.62
6.67
0.0348813797755982
03-Jul-2023
19121.95
20.9
0.10941806864020565
30-Jun-2023
19101.05
242.54
1.2861037271767495
29-Jun-2023
18858.51
18.65
0.09899224304214575
28-Jun-2023
18839.86
89.97
0.4798428150778485
27-Jun-2023
18749.89
-83.54
-0.4435729444928513
26-Jun-2023
18833.43
-65.92
-0.34879506438052105
22-Jun-2023
18899.35
-52.18
-0.27533397039711305
21-Jun-2023
18951.53
-109.48
-0.5743662061978877
20-Jun-2023
19061.01
-81.89
-0.4277826243672589
19-Jun-2023
19142.9
-105.57
-0.5484591762358255
16-Jun-2023
19248.47
192.11
1.0081148760833654
15-Jun-2023
19056.36
38.5
0.20244128414027657
14-Jun-2023
19017.86
93.33
0.49316944727293094
13-Jun-2023
18924.53
207.95
1.1110469968338232
12-Jun-2023
18716.58
-3.52
-0.018803318358342102
09-Jun-2023
18720.1
176.45
0.9515386668751837
08-Jun-2023
18543.65
-108.57
-0.5820754848484524
07-Jun-2023
18652.22
106.82
0.575991890172226
06-Jun-2023
18545.4
-67.15
-0.3607780771576168
05-Jun-2023
18612.55
145.64
0.7886538679183469
02-Jun-2023
18466.91
357.78
1.975688506294891
01-Jun-2023
18109.13
6.97
0.0385036923770423
31-May-2023
18102.16
-195.76
-1.0698483762088806
30-May-2023
18297.92
123.08
0.677199909325199
26-May-2023
18174.84
141.65
0.7854960769558796
25-May-2023
18033.19
45.07
0.2505542546969889
24-May-2023
17988.12
-321.36
-1.7551563452375492
23-May-2023
18309.48
-60.83
-0.3311321365834327
22-May-2023
18370.31
-46.51
-0.2525408838225057
19-May-2023
18416.82
348.08
1.9264209900635019
17-May-2023
18068.74
-53.36
-0.29444711153784603
16-May-2023
18122.1
13.46
0.07432916000318081
15-May-2023
18108.64
-65.9
-0.36259514683727895
12-May-2023
18174.54
84.44
0.4667746446951648
11-May-2023
18090.1
-117.74
-0.6466445223595989
10-May-2023
18207.84
-36.34
-0.19918680916325096
08-May-2023
18244.18
110.93
0.6117491348765389
05-May-2023
18133.25
163.48
0.9097500969684086
04-May-2023
17969.77
-224.7
-1.2349906317688837
03-May-2023
18194.47
-20.11
-0.11040605932170822
02-May-2023
18214.58
13.22
0.07263193519605128
28-Apr-2023
18201.36
158.45
0.878184284020704
27-Apr-2023
18042.91
10.1
0.056009019115711864
26-Apr-2023
18032.81
-103.54
-0.5708976723541396
25-Apr-2023
18136.35
-92.69
-0.5084743903134779
24-Apr-2023
18229.04
76.24
0.41999030452602354
21-Apr-2023
18152.8
-30.75
-0.169108892378001
20-Apr-2023
18183.55
-38.57
-0.21166582153997449
19-Apr-2023
18222.12
-105.22
-0.5741149561256571
18-Apr-2023
18327.34
92.41
0.5067746352741689
17-Apr-2023
18234.93
-114.67
-0.6249182543488686
14-Apr-2023
18349.6
198.71
1.0947672538371396
13-Apr-2023
18150.89
-6.37
-0.03508238577847098
12-Apr-2023
18157.26
86.77
0.48017513636874265
11-Apr-2023
18070.49
135.21
0.7538772742884415
06-Apr-2023
17935.28
-131.64
-0.7286244694723838
05-Apr-2023
18066.92
-124.75
-0.6857534245069309
04-Apr-2023
18191.67
62.49
0.34469292047406447
03-Apr-2023
18129.18
180.77
1.0071644229210275
31-Mar-2023
17948.41
76.73
0.429338484126842
30-Mar-2023
17871.68
179.03
1.0118891177975036
29-Mar-2023
17692.65
199.74
1.1418340344745386
28-Mar-2023
17492.91
-66.47
-0.3785441171613121
27-Mar-2023
17559.38
267.39
1.5463228928538588
24-Mar-2023
17291.99
-313.1
-1.7784629331630795
23-Mar-2023
17605.09
-6.87
-0.03900758348304221
22-Mar-2023
17611.96
165.72
0.9498894890818881
21-Mar-2023
17446.24
158.27
0.9154921023116074
20-Mar-2023
17287.97
123.83
0.7214459914682588
17-Mar-2023
17164.14
8.61
0.05018789859596293
16-Mar-2023
17155.53
188.32
1.1099055177604331
15-Mar-2023
16967.21
-342.97
-1.9813196627649163
14-Mar-2023
17310.18
124.48
0.724323129113158
13-Mar-2023
17185.7
-122.31
-0.7066670287340948
10-Mar-2023
17308.01
-396.26
-2.2382171080761872
09-Mar-2023
17704.27
100.81
0.5726715088965465
08-Mar-2023
17603.46
-240.04
-1.3452517723540784
07-Mar-2023
17843.5
-66.64
-0.37207972690330726
06-Mar-2023
17910.14
195.78
1.1052050426885307
03-Mar-2023
17714.36
282.62
1.6212954071136902
02-Mar-2023
17431.74
-143.76
-0.817956814884356
01-Mar-2023
17575.5
-24.5
-0.13920454545454544
28-Feb-2023
17600
-92.87
-0.5249007085905226
27-Feb-2023
17692.87
232.09
1.3292075153572749
24-Feb-2023
17460.78
-345.66
-1.9412077877442093
23-Feb-2023
17806.44
83.78
0.47272813448996936
22-Feb-2023
17722.66
-111.75
-0.6265976839155318
21-Feb-2023
17834.41
-201.38
-1.1165576889063358
20-Feb-2023
18035.79
112.05
0.6251485460065812
17-Feb-2023
17923.74
-158.91
-0.8787981850005392
16-Feb-2023
18082.65
-31.51
-0.17395231134096198
15-Feb-2023
18114.16
-180.12
-0.9845700404716665
14-Feb-2023
18294.28
127.03
0.6992252542349557
13-Feb-2023
18167.25
158.39
0.87951152932501
10-Feb-2023
18008.86
-294.24
-1.607596527364217
09-Feb-2023
18303.1
41.11
0.2251123782238409
08-Feb-2023
18261.99
221.42
1.227344812275887
07-Feb-2023
18040.57
-63.9
-0.35295150866056835
06-Feb-2023
18104.47
-168.45
-0.9218559485840249
03-Feb-2023
18272.92
-46.18
-0.2520866199758722
02-Feb-2023
18319.1
238.25
1.3176924757409083
01-Feb-2023
18080.85
184.5
1.030936475873572
31-Jan-2023
17896.35
-114.1
-0.6335210946978005
30-Jan-2023
18010.45
-9.26
-0.05138817439348358
27-Jan-2023
18019.71
114.35
0.6386355817475884
26-Jan-2023
17905.36
247.11
1.3994025455523622
25-Jan-2023
17658.25
-109.47
-0.6161173183728694
24-Jan-2023
17767.72
22.01
0.12402997682256725
23-Jan-2023
17745.71
295.27
1.6920490256979193
20-Jan-2023
17450.44
25.4
0.14576724070647756
19-Jan-2023
17425.04
-409.83
-2.297914142351472
18-Jan-2023
17834.87
97.21
0.5480429774840649
17-Jan-2023
17737.66
46.59
0.26335320588296807
16-Jan-2023
17691.07
123.54
0.703229196136281
13-Jan-2023
17567.53
79.41
0.45407968380820807
12-Jan-2023
17488.12
74.42
0.4273646611575943
11-Jan-2023
17413.7
158.82
0.9204352623721521
10-Jan-2023
17254.88
-112.64
-0.6485669802021244
09-Jan-2023
17367.52
470.92
2.7870695879644427
06-Jan-2023
16896.6
-9.01
-0.05329591774564774
05-Jan-2023
16905.61
-138.94
-0.8151579243805205
04-Jan-2023
17044.55
70.03
0.41255953040203786
03-Jan-2023
16974.52
-12.81
-0.07540914316728997
02-Jan-2023
16987.33
107.57
0.6372720939160272
30-Dec-2022
16879.76
-42.92
-0.253624130456878
29-Dec-2022
16922.68
-41.92
-0.24710279051672307
28-Dec-2022
16964.6
55.08
0.325733669554192
27-Dec-2022
16909.52
100.61
0.5985516015018225
23-Dec-2022
16808.91
-110.24
-0.6515693755300946
22-Dec-2022
16919.15
-55.41
-0.32642966886917835
21-Dec-2022
16974.56
114.32
0.6780449151376255
20-Dec-2022
16860.24
-88.99
-0.5250386005735954
19-Dec-2022
16949.23
-163.43
-0.9550239413393359
16-Dec-2022
17112.66
-185.94
-1.0748846727480836
15-Dec-2022
17298.6
-504.5
-2.83377614011043
14-Dec-2022
17803.1
-220.48
-1.2232863837262076
13-Dec-2022
18023.58
600.44
3.446221519198032
12-Dec-2022
17423.14
-51.83
-0.2965956450855137
09-Dec-2022
17474.97
8.18
0.046831730386636586
08-Dec-2022
17466.79
99.04
0.5702523355069021
07-Dec-2022
17367.75
-182.83
-1.0417319541576404
06-Dec-2022
17550.58
-213.99
-1.2045886841054976
05-Dec-2022
17764.57
-2.35
-0.013226828285375292
02-Dec-2022
17766.92
-250.04
-1.3878034918210398
01-Dec-2022
18016.96
566.35
3.2454452881589813
30-Nov-2022
17450.61
20.44
0.11726793255602212
29-Nov-2022
17430.17
-147.8
-0.8408251919874706
28-Nov-2022
17577.97
-114.24
-0.6457079132567384
25-Nov-2022
17692.21
-11.96
-0.06755470603818196
24-Nov-2022
17704.17
87.7
0.4978295878799782
23-Nov-2022
17616.47
236.06
1.3581958078089067
22-Nov-2022
17380.41
51.09
0.2948182617667629
21-Nov-2022
17329.32
-63.8
-0.36681170485801284
18-Nov-2022
17393.12
234.79
1.3683732624328824
17-Nov-2022
17158.33
-233.95
-1.3451370378121787
16-Nov-2022
17392.28
-215.85
-1.2258541934890304
15-Nov-2022
17608.13
146.61
0.8396176277895624
14-Nov-2022
17461.52
75.12
0.4320618414392859
11-Nov-2022
17386.4
292.03
1.7083402313159244
10-Nov-2022
17094.37
502.96
3.0314482012077333
09-Nov-2022
16591.41
-100.65
-0.6029812976948321
08-Nov-2022
16692.06
220.37
1.337871220257302
07-Nov-2022
16471.69
-8.38
-0.05084929857700847
04-Nov-2022
16480.07
253.3
1.5610007413675058
03-Nov-2022
16226.77
-445.13
-2.669941638325566
02-Nov-2022
16671.9
-29.33
-0.1756158079374992
31-Oct-2022
16701.23
122.23
0.7372579769588034
28-Oct-2022
16579
4.79
0.02890032164428953
27-Oct-2022
16574.21
-39.75
-0.23925662515137872
26-Oct-2022
16613.96
29.94
0.1805352381388831
25-Oct-2022
16584.02
219.24
1.3397063694104046
24-Oct-2022
16364.78
371.8
2.324769992834356
21-Oct-2022
15992.98
-76.75
-0.4776060332065318
20-Oct-2022
16069.73
34.06
0.21240147745619609
19-Oct-2022
16035.67
-221.07
-1.3598667383497551
18-Oct-2022
16256.74
299.15
1.8746565114155709
17-Oct-2022
15957.59
6.13
0.03842908423429579
14-Oct-2022
15951.46
630.95
4.118335486220759
13-Oct-2022
15320.51
-265.78
-1.7052165717435002
12-Oct-2022
15586.29
88.4
0.5704002286762908
11-Oct-2022
15497.89
-248.67
-1.5792020606405464
10-Oct-2022
15746.56
-163.66
-1.028646995453237
07-Oct-2022
15910.22
-421.57
-2.5812847213930623
06-Oct-2022
16331.79
50.14
0.30795404642649854
05-Oct-2022
16281.65
-73.9
-0.451834392606791
04-Oct-2022
16355.55
672.04
4.285010179481507
03-Oct-2022
15683.51
-71.44
-0.4534447903674718
30-Sept-2022
15754.95
49.67
0.3162630656696347
29-Sept-2022
15705.28
-23.67
-0.15048684114324223
28-Sept-2022
15728.95
-164.6
-1.0356402439983516
27-Sept-2022
15893.55
-2.86
-0.017991483611708554
26-Sept-2022
15896.41
-57.98
-0.3634109483345963
23-Sept-2022
15954.39
-358.27
-2.196269645784317
22-Sept-2022
16312.66
-393.52
-2.355535496445028
21-Sept-2022
16706.18
35.21
0.21120546674848553
20-Sept-2022
16670.97
-45.05
-0.26950195082322226
19-Sept-2022
16716.02
71.56
0.4299328425193728
16-Sept-2022
16644.46
-423.16
-2.4793146320342263
15-Sept-2022
17067.62
-15.39
-0.09008950998682316
14-Sept-2022
17083.01
-312.41
-1.795932492575632
13-Sept-2022
17395.42
-430.53
-2.415186848386762
12-Sept-2022
17825.95
366.61
2.0997930047756674
09-Sept-2022
17459.34
371.17
2.1720874733807074
08-Sept-2022
17088.17
224.32
1.330182609546456
07-Sept-2022
16863.85
-23.15
-0.13708770059809322
06-Sept-2022
16887
-88.09
-0.5189368657250124
05-Sept-2022
16975.09
-227.43
-1.3220737426842113
02-Sept-2022
17202.52
227.69
1.3413389117888073
01-Sept-2022
16974.83
-378.33
-2.180179287230683
31-Aug-2022
17353.16
-119.22
-0.6823340609579233
30-Aug-2022
17472.38
-25.42
-0.1452754060510464
29-Aug-2022
17497.8
-658.2
-3.625247851949769
26-Aug-2022
18156
104.05
0.5763920241303571
25-Aug-2022
18051.95
175.78
0.9833202526044449
24-Aug-2022
17876.17
-96.6
-0.5374797540946665
23-Aug-2022
17972.77
-91.94
-0.5089481093247553
22-Aug-2022
18064.71
-301.33
-1.6406911887374742
19-Aug-2022
18366.04
-144.77
-0.782083550098564
18-Aug-2022
18510.81
-56.27
-0.30306327112286907
17-Aug-2022
18567.08
-42.25
-0.22703665311969856
16-Aug-2022
18609.33
151.07
0.8184411748452997
12-Aug-2022
18458.26
-47.14
-0.254736455304938
11-Aug-2022
18505.4
217.59
1.1898089492399582
10-Aug-2022
18287.81
263.15
1.459944320725051
09-Aug-2022
18024.66
-234.01
-1.2816377096469787
08-Aug-2022
18258.67
228.29
1.2661408134493006
05-Aug-2022
18030.38
-116.94
-0.6443926706532975
04-Aug-2022
18147.32
125.79
0.6979984496321899
03-Aug-2022
18021.53
48.41
0.2693466688031905
02-Aug-2022
17973.12
-131.83
-0.7281434082944167
01-Aug-2022
18104.95
126.96
0.7061968551545529
29-Jul-2022
17977.99
343.08
1.9454593190438738
28-Jul-2022
17634.91
116.76
0.666508735226037
27-Jul-2022
17518.15
87.11
0.499740692465854
26-Jul-2022
17431.04
-111.52
-0.6357110934778049
25-Jul-2022
17542.56
-89.6
-0.5081623578733405
22-Jul-2022
17632.16
157.28
0.9000347927997217
21-Jul-2022
17474.88
124.42
0.7170991431927454
20-Jul-2022
17350.46
171.77
0.9999016223006527
19-Jul-2022
17178.69
-4.5
-0.02618838527654062
18-Jul-2022
17183.19
341.31
2.0265552301762035
15-Jul-2022
16841.88
376.74
2.2881068730663694
14-Jul-2022
16465.14
-232.82
-1.3943020584550447
13-Jul-2022
16697.96
-244.1
-1.4407929142028773
12-Jul-2022
16942.06
-41.85
-0.24640969011258304
11-Jul-2022
16983.91
-84.75
-0.4965240387939065
08-Jul-2022
17068.66
-43.35
-0.25333084774962145
07-Jul-2022
17112.01
234.46
1.3891826716555424
06-Jul-2022
16877.55
269.14
1.620504310767858
05-Jul-2022
16608.41
-353.1
-2.081772200706187
04-Jul-2022
16961.51
113.64
0.674506629027883
01-Jul-2022
16847.87
159.56
0.9561183846656731
30-Jun-2022
16688.31
-357.32
-2.096255755874086
29-Jun-2022
17045.63
-419.27
-2.400643576544956
28-Jun-2022
17464.9
158.46
0.9156129163479029
27-Jun-2022
17306.44
207.91
1.2159524824648669
24-Jun-2022
17098.53
343.87
2.0523842322076367
22-Jun-2022
16754.66
-80.5
-0.4781659336769
21-Jun-2022
16835.16
349.68
2.1211393298830243
20-Jun-2022
16485.48
-71.51
-0.43190217545580445
17-Jun-2022
16556.99
19.33
0.11688473459969548
16-Jun-2022
16537.66
-385.47
-2.2777701288118686
15-Jun-2022
16923.13
40.29
0.2386446830035705
14-Jun-2022
16882.84
-152.17
-0.8932780197957031
13-Jun-2022
17035.01
-576.39
-3.272823284917724
10-Jun-2022
17611.4
-781.35
-4.24814125130826
09-Jun-2022
18392.75
-166.7
-0.89819472020992
08-Jun-2022
18559.45
207.04
1.1281352149390733
07-Jun-2022
18352.41
-155.87
-0.8421636154196932
03-Jun-2022
18508.28
190.63
1.0406902632160784
02-Jun-2022
18317.65
-246.65
-1.3286253723544652
01-Jun-2022
18564.3
110.36
0.5980294722969729
31-May-2022
18453.94
-178.26
-0.9567308208370455
30-May-2022
18632.2
195.24
1.0589598285183675
27-May-2022
18436.96
651.81
3.6649114570301626
25-May-2022
17785.15
69.75
0.39372523341273696
24-May-2022
17715.4
-38.38
-0.21617931505290705
23-May-2022
17753.78
68.61
0.3879521655714929
20-May-2022
17685.17
233.71
1.339200273214963
19-May-2022
17451.46
-442.51
-2.4729559734368616
18-May-2022
17893.97
-153.39
-0.8499304053335225
17-May-2022
18047.36
309.16
1.7429051425736546
16-May-2022
17738.2
14.56
0.08215016779848834
13-May-2022
17723.64
424.63
2.454649138881358
12-May-2022
17299.01
-545.13
-3.0549524942081825
11-May-2022
17844.14
-23.2
-0.12984585282420327
10-May-2022
17867.34
-159.46
-0.8845718596755942
06-May-2022
18026.8
-646.55
-3.4624210438941057
05-May-2022
18673.35
173.62
0.9385001835161919
04-May-2022
18499.73
20.51
0.11098953310799915
03-May-2022
18479.22
77.96
0.42366664021920236
02-May-2022
18401.26
-507.99
-2.686462974470167
29-Apr-2022
18909.25
259.27
1.3901891583797945
28-Apr-2022
18649.98
-16.84
-0.09021354467445446
27-Apr-2022
18666.82
-152.88
-0.8123402604717397
26-Apr-2022
18819.7
81.27
0.43370762651940425
25-Apr-2022
18738.43
-581.54
-3.010046081852094
22-Apr-2022
19319.97
-659.6
-3.3013723518574225
21-Apr-2022
19979.57
203.9
1.03106493989837
20-Apr-2022
19775.67
235.34
1.2043808881426261
19-Apr-2022
19540.33
-82.14
-0.41860173566324727
14-Apr-2022
19622.47
124.06
0.6362570076226728
13-Apr-2022
19498.41
-245.55
-1.2436714823166173
12-Apr-2022
19743.96
-0.88
-0.004456860627890628
11-Apr-2022
19744.84
-59.46
-0.30023782713855074
08-Apr-2022
19804.3
-59.98
-0.3019490260910539
07-Apr-2022
19864.28
42.29
0.21334891199117748
06-Apr-2022
19821.99
-517.28
-2.543257452209445
05-Apr-2022
20339.27
70.05
0.34559790657953293
04-Apr-2022
20269.22
108.93
0.5403196084976952
01-Apr-2022
20160.29
-239.17
-1.1724329957753783
31-Mar-2022
20399.46
-150.84
-0.7340038831549904
30-Mar-2022
20550.3
25.89
0.12614248107497367
29-Mar-2022
20524.41
340.95
1.6892544687580822
28-Mar-2022
20183.46
-30.13
-0.14905813366156134
25-Mar-2022
20213.59
210.97
1.0547118327499099
24-Mar-2022
20002.62
-63.72
-0.31754669760404736
23-Mar-2022
20066.34
-103.07
-0.5110213932881527
22-Mar-2022
20169.41
170.28
0.8514370375111318
21-Mar-2022
19999.13
228.64
1.1564710839235648
18-Mar-2022
19770.49
234.73
1.2015401499608922
17-Mar-2022
19535.76
126.75
0.6530472187916849
16-Mar-2022
19409.01
538.86
2.85562117948188
15-Mar-2022
18870.15
-121.51
-0.6398071574575366
14-Mar-2022
18991.66
-60.44
-0.3172353703791183
11-Mar-2022
19052.1
28.52
0.14991920553334337
10-Mar-2022
19023.58
67.49
0.3560333380987324
09-Mar-2022
18956.09
319.07
1.7120226302273647
08-Mar-2022
18637.02
-367.76
-1.9350921189300796
07-Mar-2022
19004.78
-208.08
-1.083024599148695
04-Mar-2022
19212.86
-496.13
-2.5172776484233843
03-Mar-2022
19708.99
195.75
1.003165030512616
02-Mar-2022
19513.24
-135
-0.6870844411509631
01-Mar-2022
19648.24
35.96
0.1833545105413547
28-Feb-2022
19612.28
158.33
0.8138707049211086
25-Feb-2022
19453.95
525.86
2.778198962494367
24-Feb-2022
18928.09
-752.07
-3.8214628336354988
23-Feb-2022
19680.16
-75.13
-0.38030319980116717
22-Feb-2022
19755.29
-1.65
-0.008351495727577245
21-Feb-2022
19756.94
-222.19
-1.1121104872934908
18-Feb-2022
19979.13
-118.54
-0.5898196159057244
17-Feb-2022
20097.67
-96.38
-0.47726929466847906
16-Feb-2022
20194.05
2.99
0.014808534073991162
15-Feb-2022
20191.06
145
0.7233341614262354
14-Feb-2022
20046.06
-435.57
-2.1266373818880626
11-Feb-2022
20481.63
-224.02
-1.0819269136684915
10-Feb-2022
20705.65
-29.92
-0.144293115646206
09-Feb-2022
20735.57
413.05
2.0324743191297143
08-Feb-2022
20322.52
-130.01
-0.6356670788406129
07-Feb-2022
20452.53
121.3
0.5966190928930517
04-Feb-2022
20331.23
-141.7
-0.6921334659963181
03-Feb-2022
20472.93
-178.49
-0.86429891988057
02-Feb-2022
20651.42
216.6
1.0599555073154547
01-Feb-2022
20434.82
276.74
1.3728490014922057
31-Jan-2022
20158.08
577.3
2.94829930166214
28-Jan-2022
19580.78
-428.12
-2.1396478567037667
27-Jan-2022
20008.9
-164.56
-0.8157252152084967
26-Jan-2022
20173.46
468.92
2.3797561374180773
25-Jan-2022
19704.54
-28.16
-0.142707282835091
24-Jan-2022
19732.7
-603.63
-2.96823468147891
21-Jan-2022
20336.33
-468.02
-2.2496256792449656
20-Jan-2022
20804.35
-75.51
-0.36164035582614057
19-Jan-2022
20879.86
62.36
0.29955566230335057
18-Jan-2022
20817.5
-285.26
-1.351766309241066
17-Jan-2022
21102.76
11.86
0.05623278285895813
14-Jan-2022
21090.9
-335.77
-1.5670657176313445
13-Jan-2022
21426.67
-4.54
-0.021184058202966607
12-Jan-2022
21431.21
449.22
2.140979001515109
11-Jan-2022
20981.99
179.16
0.8612289770189921
10-Jan-2022
20802.83
-418.85
-1.9736891706971362
07-Jan-2022
21221.68
77.37
0.3659140449605591
06-Jan-2022
21144.31
-463.62
-2.1456011751241326
05-Jan-2022
21607.93
-91.35
-0.42098170999222095
04-Jan-2022
21699.28
188.79
0.877664804474468
03-Jan-2022
21510.49
-43.3
-0.2008927432252054
31-Dec-2021
21553.79
-93.22
-0.4306368408385269
30-Dec-2021
21647.01
38.9
0.18002499987273296
29-Dec-2021
21608.11
-40.13
-0.1853730372538368
28-Dec-2021
21648.24
228.99
1.069085051997619
27-Dec-2021
21419.25
106.54
0.49988950255504816
23-Dec-2021
21312.71
307.22
1.4625700233605596
22-Dec-2021
21005.49
228.96
1.102012703757557
21-Dec-2021
20776.53
164.48
0.7979798224824799
20-Dec-2021
20612.05
-280.81
-1.344047679446471
17-Dec-2021
20892.86
-363.45
-1.7098452177259365
16-Dec-2021
21256.31
381.46
1.8273664241898744
15-Dec-2021
20874.85
-141.49
-0.6732380614321999
14-Dec-2021
21016.34
-191.56
-0.9032483178438223
13-Dec-2021
21207.9
23.03
0.10870965929930182
10-Dec-2021
21184.87
-46.83
-0.22056641719692724
09-Dec-2021
21231.7
-41.61
-0.19559720607653439
08-Dec-2021
21273.31
100.43
0.4743332036076339
07-Dec-2021
21172.88
490.53
2.3717324191883415
06-Dec-2021
20682.35
56.78
0.2752893617000645
03-Dec-2021
20625.57
-26.74
-0.1294770415512841
02-Dec-2021
20652.31
-213.83
-1.0247702737545132
01-Dec-2021
20866.14
-60.21
-0.2877233726856332
30-Nov-2021
20926.35
-16
-0.07640021296559364
29-Nov-2021
20942.35
12.08
0.0577154523090242
26-Nov-2021
20930.27
-360.09
-1.6913288455432411
25-Nov-2021
21290.36
163.94
0.7759951757088991
24-Nov-2021
21126.42
-165.83
-0.77882797731569
23-Nov-2021
21292.25
-203.76
-0.9478968422511899
22-Nov-2021
21496.01
63.9
0.2981507653702785
19-Nov-2021
21432.11
41.65
0.19471297017455444
18-Nov-2021
21390.46
22.19
0.10384556166690144
17-Nov-2021
21368.27
-47.4
-0.22133325737649115
16-Nov-2021
21415.67
-26.77
-0.1248458664219184
15-Nov-2021
21442.44
158.89
0.7465389937298994
12-Nov-2021
21283.55
12.65
0.05947092036538181
11-Nov-2021
21270.9
-96.49
-0.45157597628910223
10-Nov-2021
21367.39
2.86
0.013386674080824619
09-Nov-2021
21364.53
-83.11
-0.3875018416944708
08-Nov-2021
21447.64
10.14
0.047300291545189506
05-Nov-2021
21437.5
97.06
0.4548172390072557
04-Nov-2021
21340.44
226.97
1.0750009354217946
03-Nov-2021
21113.47
7.35
0.03482402260576553
02-Nov-2021
21106.12
176.66
0.8440733779084602
29-Oct-2021
20929.46
-12.26
-0.05854342432235748
28-Oct-2021
20941.72
0.82
0.003915782034201013
27-Oct-2021
20940.9
-41.07
-0.19573948490060752
26-Oct-2021
20981.97
146.24
0.7018712567306257
25-Oct-2021
20835.73
-47.4
-0.22697746937360444
22-Oct-2021
20883.13
93.88
0.4515795423115312
21-Oct-2021
20789.25
1.64
0.00788931483705919
20-Oct-2021
20787.61
100.36
0.4851297296644068
19-Oct-2021
20687.25
166.21
0.8099492033542159
18-Oct-2021
20521.04
-11.63
-0.05664144020237018
15-Oct-2021
20532.67
233.37
1.1496455542801969
14-Oct-2021
20299.3
315.65
1.5795412749923061
13-Oct-2021
19983.65
-2.98
-0.01490996731314884
12-Oct-2021
19986.63
-167.85
-0.8328173190278291
11-Oct-2021
20154.48
1.25
0.006202479701764928
08-Oct-2021
20153.23
-27.67
-0.13710984148377922
07-Oct-2021
20180.9
438.73
2.2222987645228462
06-Oct-2021
19742.17
-127.06
-0.6394812481409697
05-Oct-2021
19869.23
-103.42
-0.5178081025802785
04-Oct-2021
19972.65
140.46
0.7082425087698333
01-Oct-2021
19832.19
-293.56
-1.4586288709737525
30-Sept-2021
20125.75
-19.51
-0.09684660312152835
29-Sept-2021
20145.26
-120.86
-0.5963647703655164
28-Sept-2021
20266.12
-264.8
-1.2897619785182544
27-Sept-2021
20530.92
-53.65
-0.2606321142486824
24-Sept-2021
20584.57
-15.01
-0.07286556327847461
23-Sept-2021
20599.58
263.5
1.295726610044807
22-Sept-2021
20336.08
-0.02
-0.00009834727405943126
21-Sept-2021
20336.1
41.46
0.20429039391681744
20-Sept-2021
20294.64
-367.39
-1.7780924720368716
17-Sept-2021
20662.03
-24.14
-0.11669632416247183
16-Sept-2021
20686.17
8.3
0.0401395308124096
15-Sept-2021
20677.87
-57.03
-0.27504352564999107
14-Sept-2021
20734.9
-6.17
-0.029747742040309395
13-Sept-2021
20741.07
-96.4
-0.4626281405564111
10-Sept-2021
20837.47
-37.55
-0.17988006718077396
09-Sept-2021
20875.02
10.21
0.04893406649761009
08-Sept-2021
20864.81
-67.61
-0.32299179932372846
07-Sept-2021
20932.42
-68.28
-0.32513201940887687
06-Sept-2021
21000.7
87.84
0.42002863309944216
03-Sept-2021
20912.86
4.11
0.019656842231123333
02-Sept-2021
20908.75
75.65
0.3631240669895503
01-Sept-2021
20833.1
41.15
0.1979131346506701
31-Aug-2021
20791.95
-11.54
-0.055471461759541305
30-Aug-2021
20803.49
160.96
0.7797493814953884
27-Aug-2021
20642.53
-15.59
-0.07546669300013747
26-Aug-2021
20658.12
-9.13
-0.04417617244674545
25-Aug-2021
20667.25
15.02
0.07272822353808765
24-Aug-2021
20652.23
91.79
0.44643986218193776
23-Aug-2021
20560.44
218.38
1.0735392580692418
20-Aug-2021
20342.06
91.88
0.4537243619562888
19-Aug-2021
20250.18
-270.69
-1.3190961201937346
18-Aug-2021
20520.87
24.82
0.12109650396051923
17-Aug-2021
20496.05
-23.2
-0.1130645613265592
16-Aug-2021
20519.25
-117.61
-0.5699025917702596
13-Aug-2021
20636.86
113.81
0.5545472042410851
12-Aug-2021
20523.05
-3.64
-0.0177330100469194
11-Aug-2021
20526.69
61.02
0.2981578418883916
10-Aug-2021
20465.67
23.7
0.1159379453154466
09-Aug-2021
20441.97
-15.01
-0.0733734891464918
06-Aug-2021
20456.98
-8.44
-0.04124029704740973
05-Aug-2021
20465.42
39.92
0.19544197204474797
04-Aug-2021
20425.5
148.71
0.7334001091888804
03-Aug-2021
20276.79
-108.27
-0.5311242645349094
02-Aug-2021
20385.06
50.78
0.24972607832684512
30-Jul-2021
20334.28
-75.51
-0.3699695097303794
29-Jul-2021
20409.79
158.22
0.7812727605810315
28-Jul-2021
20251.57
-45.62
-0.22476017616231606
27-Jul-2021
20297.19
-68.96
-0.33860106107438076
26-Jul-2021
20366.15
125.38
0.6194428374019367
23-Jul-2021
20240.77
121.44
0.6035986287813759
22-Jul-2021
20119.33
57.02
0.2842145296329286
21-Jul-2021
20062.31
268.78
1.3579184713388668
20-Jul-2021
19793.53
105.65
0.5366245629290711
19-Jul-2021
19687.88
-444.11
-2.2059915587083045
16-Jul-2021
20131.99
-26.27
-0.13031878743502665
15-Jul-2021
20158.26
-129.46
-0.6381200055994464
14-Jul-2021
20287.72
26.97
0.13311451945263625
13-Jul-2021
20260.75
36.26
0.1792875864854936
12-Jul-2021
20224.49
142.83
0.7112459826528285
09-Jul-2021
20081.66
171.7
0.8623824457708604
08-Jul-2021
19909.96
-237.62
-1.179397227855653
07-Jul-2021
20147.58
12.99
0.06451584065034352
06-Jul-2021
20134.59
-21.92
-0.1087489848192966
05-Jul-2021
20156.51
83.47
0.41583138378641205
02-Jul-2021
20073.04
96.39
0.48251333431781607
01-Jul-2021
19976.65
37.38
0.18746925037877515
30-Jun-2021
19939.27
-54.58
-0.27298394256233793
29-Jun-2021
19993.85
31.02
0.1553887900663383
28-Jun-2021
19962.83
11.22
0.05623606315480305
25-Jun-2021
19951.61
46.32
0.23270196013220606
24-Jun-2021
19905.29
188.33
0.955167530897258
22-Jun-2021
19716.96
124.6
0.6359621811767444
21-Jun-2021
19592.36
-3.56
-0.018167047017950674
18-Jun-2021
19595.92
-164.24
-0.8311673589687533
17-Jun-2021
19760.16
-173.76
-0.8716800308218353
16-Jun-2021
19933.92
-3.37
-0.01690299935447596
15-Jun-2021
19937.29
51.49
0.2589284816301079
14-Jun-2021
19885.8
17.92
0.09019583367727206
11-Jun-2021
19867.88
-13.23
-0.06654558020150786
10-Jun-2021
19881.11
50.28
0.25354460705880694
09-Jun-2021
19830.83
27.72
0.13997801355443665
08-Jun-2021
19803.11
-21.82
-0.11006344032488387
07-Jun-2021
19824.93
71.52
0.3620640689379707
04-Jun-2021
19753.41
165.56
0.8452178263566446
03-Jun-2021
19587.85
-145.71
-0.7383867888003989
02-Jun-2021
19733.56
-33.5
-0.1694738620715473
01-Jun-2021
19767.06
98.48
0.5006970508292922
31-May-2021
19668.58
-61.56
-0.31200995025884254
28-May-2021
19730.14
60.13
0.30569379476675407
27-May-2021
19670.01
61.89
0.3156345432402494
26-May-2021
19608.12
-51.51
-0.2620090001693826
25-May-2021
19659.63
77.54
0.3959740763115684
21-May-2021
19582.09
218.47
1.128249779741598
20-May-2021
19363.62
245.06
1.2817910972374489
19-May-2021
19118.56
-341.12
-1.752957910921454
18-May-2021
19459.68
87.44
0.45136752383823453
17-May-2021
19372.24
-0.05
-0.00025810061691209453
14-May-2021
19372.29
177.08
0.922521816640714
12-May-2021
19195.21
-168.03
-0.8677783263544737
11-May-2021
19363.24
-334.94
-1.700360134794179
10-May-2021
19698.18
90.44
0.4612464261562016
07-May-2021
19607.74
278.27
1.4396152610495787
06-May-2021
19329.47
25.61
0.13266776696474178
05-May-2021
19303.86
144.28
0.7530436470945605
04-May-2021
19159.58
-226.98
-1.170811118630639
03-May-2021
19386.56
24.41
0.12607071012258453
30-Apr-2021
19362.15
-73.79
-0.3796574799057828
29-Apr-2021
19435.94
32.16
0.16574090203042913
28-Apr-2021
19403.78
67.13
0.34716458124856164
27-Apr-2021
19336.65
-41.47
-0.214004248090114
26-Apr-2021
19378.12
144.34
0.7504505094682377
23-Apr-2021
19233.78
-38.66
-0.20059732965831
22-Apr-2021
19272.44
127.43
0.6656042488355973
21-Apr-2021
19145.01
-81.18
-0.422236542965611
20-Apr-2021
19226.19
-134.48
-0.6946040607065768
19-Apr-2021
19360.67
54.55
0.2825528899644258
16-Apr-2021
19306.12
95.12
0.4951329967206288
15-Apr-2021
19211
42.55
0.221979346269521
14-Apr-2021
19168.45
79.8
0.41804946918718716
13-Apr-2021
19088.65
56.97
0.29934299021421124
12-Apr-2021
19031.68
52.69
0.27762278182347955
09-Apr-2021
18978.99
41.8
0.22072968587208555
08-Apr-2021
18937.19
80.29
0.4257857866351309
07-Apr-2021
18856.9
-16.03
-0.08493646720461528
06-Apr-2021
18872.93
336.38
1.8146850411754074
01-Apr-2021
18536.55
85.18
0.46164593740193816
31-Mar-2021
18451.37
74.15
0.40348866694744906
30-Mar-2021
18377.22
-32.49
-0.17648295383251555
29-Mar-2021
18409.71
115.51
0.6314023023690568
26-Mar-2021
18294.2
316.72
1.7617597127072315
25-Mar-2021
17977.48
-262.44
-1.4388221000969303
24-Mar-2021
18239.92
-63.47
-0.34676636404513045
23-Mar-2021
18303.39
-34.44
-0.18780848115616733
22-Mar-2021
18337.83
62.85
0.3439128250755952
19-Mar-2021
18274.98
-172.62
-0.9357314772653353
18-Mar-2021
18447.6
90.84
0.49485856981297355
17-Mar-2021
18356.76
-155.23
-0.838537618051868
16-Mar-2021
18511.99
138.5
0.7538034418066464
15-Mar-2021
18373.49
81.03
0.4429693983204009
12-Mar-2021
18292.46
15.14
0.08283490139692253
11-Mar-2021
18277.32
108.5
0.5971769217813815
10-Mar-2021
18168.82
128.55
0.7125724836712533
09-Mar-2021
18040.27
229.45
1.2882618543110311
08-Mar-2021
17810.82
274.26
1.5639327211266063
05-Mar-2021
17536.56
-208.35
-1.1741395138098756
04-Mar-2021
17744.91
-173.16
-0.9663987248626665
03-Mar-2021
17918.07
-192.7
-1.0640077699622932
02-Mar-2021
18110.77
115.9
0.6440724495370069
01-Mar-2021
17994.87
195.88
1.1005118829776297
26-Feb-2021
17798.99
-476.97
-2.6098218643507645
25-Feb-2021
18275.96
254.18
1.4104045216399268
24-Feb-2021
18021.78
124.77
0.6971555583865685
23-Feb-2021
17897.01
-239.82
-1.3222817879419944
22-Feb-2021
18136.83
-117.91
-0.6459144309916219
19-Feb-2021
18254.74
91.69
0.5048160964155249
18-Feb-2021
18163.05
-62.81
-0.3446202264255294
17-Feb-2021
18225.86
-150.67
-0.8199045195148377
16-Feb-2021
18376.53
44.03
0.2401745533887904
15-Feb-2021
18332.5
144.78
0.7960316081399977
12-Feb-2021
18187.72
-13.88
-0.0762570323488045
11-Feb-2021
18201.6
-22.82
-0.12521660497288803
10-Feb-2021
18224.42
78.62
0.43326830451123677
09-Feb-2021
18145.8
25.99
0.1434341750824098
08-Feb-2021
18119.81
159.97
0.8907094940712167
05-Feb-2021
17959.84
142.19
0.7980289207611554
04-Feb-2021
17817.65
17.94
0.10078815890820693
03-Feb-2021
17799.71
96.34
0.5441901739612288
02-Feb-2021
17703.37
301.33
1.7315785965323607
01-Feb-2021
17402.04
-98.01
-0.5600555426984495
29-Jan-2021
17500.05
-144.41
-0.8184438628328665
28-Jan-2021
17644.46
20.97
0.11898891763209217
27-Jan-2021
17623.49
-325.9
-1.8156605879085586
26-Jan-2021
17949.39
28.56
0.15936761857570214
25-Jan-2021
17920.83
10.96
0.06119530739195762
22-Jan-2021
17909.87
-50.6
-0.2817298211015636
21-Jan-2021
17960.47
119.87
0.6718944430120063
20-Jan-2021
17840.6
116.24
0.6558205768783752
19-Jan-2021
17724.36
88.13
0.4997099720291695
18-Jan-2021
17636.23
-75.14
-0.42424724908349837
15-Jan-2021
17711.37
-170.26
-0.952150335288226
14-Jan-2021
17881.63
65.29
0.36646134952521114
13-Jan-2021
17816.34
44.18
0.24859105477330837
12-Jan-2021
17772.16
4.58
0.025777286495966247
11-Jan-2021
17767.58
-111.46
-0.6234115478235968
08-Jan-2021
17879.04
153.9
0.8682583043067643
07-Jan-2021
17725.14
215.75
1.2321959816989627
06-Jan-2021
17509.39
103.44
0.5942795423404066
05-Jan-2021
17405.95
-136.49
-0.7780559602883065
04-Jan-2021
17542.44
108.23
0.6207909621370856
31-Dec-2020
17434.21
-73.61
-0.4204406945010858
30-Dec-2020
17507.82
23.9
0.13669703361717508
29-Dec-2020
17483.92
68.03
0.3906202898617297
28-Dec-2020
17415.89
134.92
0.7807432105952385
23-Dec-2020
17280.97
78.83
0.45825693779959936
22-Dec-2020
17202.14
128.43
0.7522090980812021
21-Dec-2020
17073.71
-261.82
-1.510308597429672
18-Dec-2020
17335.53
-32.95
-0.18971147734286478
17-Dec-2020
17368.48
154.15
0.8954748747119405
16-Dec-2020
17214.33
138.98
0.8139218229787384
15-Dec-2020
17075.35
-93.59
-0.5451122783351797
14-Dec-2020
17168.94
159.82
0.9396135720131318
11-Dec-2020
17009.12
-77.74
-0.45496949117626057
10-Dec-2020
17086.86
-136.92
-0.7949474505596332
09-Dec-2020
17223.78
124.85
0.7301626476042653
08-Dec-2020
17098.93
-32.03
-0.1869714248355025
07-Dec-2020
17130.96
32.3
0.18890369186825168
04-Dec-2020
17098.66
64.07
0.37611706533588424
03-Dec-2020
17034.59
107.95
0.6377520878331435
02-Dec-2020
16926.64
-32.3
-0.1904600169586071
01-Dec-2020
16958.94
112.19
0.6659444700016324
30-Nov-2020
16846.75
-54.66
-0.3234049703545444
27-Nov-2020
16901.41
77.25
0.4591611111639452
26-Nov-2020
16824.16
37.63
0.2241678298016326
25-Nov-2020
16786.53
71.51
0.42781881206244443
24-Nov-2020
16715.02
108.28
0.6520244190009599
23-Nov-2020
16606.74
54.78
0.3309577838515801
20-Nov-2020
16551.96
41.26
0.24989855063685973
19-Nov-2020
16510.7
-130.28
-0.7828865848045007
18-Nov-2020
16640.98
76.22
0.46013343990495487
17-Nov-2020
16564.76
-34.33
-0.20681856655997408
16-Nov-2020
16599.09
187.27
1.1410678401298577
13-Nov-2020
16411.82
22.31
0.13612365470352683
12-Nov-2020
16389.51
-7.61
-0.046410589176635896
11-Nov-2020
16397.12
97.68
0.599284392592629
10-Nov-2020
16299.44
-214.31
-1.297767012338203
09-Nov-2020
16513.75
517.14
3.232809951608497
06-Nov-2020
15996.61
-47.82
-0.29804735973792773
05-Nov-2020
16044.43
406.79
2.601351610601088
04-Nov-2020
15637.64
286.09
1.8635903214984806
03-Nov-2020
15351.55
227.43
1.5037569127988935
02-Nov-2020
15124.12
304.51
2.054777419918608
30-Oct-2020
14819.61
-227.42
-1.511394607440804
29-Oct-2020
15047.03
1
0.006646271474933919
28-Oct-2020
15046.03
-472.72
-3.046121627064035
27-Oct-2020
15518.75
-54.49
-0.34989507642597173
26-Oct-2020
15573.24
-218.12
-1.3812616519413148
23-Oct-2020
15791.36
69.52
0.44218742844349007
22-Oct-2020
15721.84
-114.19
-0.7210771891692552
21-Oct-2020
15836.03
45.74
0.28967169064026055
20-Oct-2020
15790.29
-127.08
-0.7983730980683367
19-Oct-2020
15917.37
9.41
0.05915277634592996
16-Oct-2020
15907.96
149.47
0.9485045838782776
15-Oct-2020
15758.49
-294.55
-1.834854955821452
14-Oct-2020
16053.04
22.31
0.13917020622267356
13-Oct-2020
16030.73
52.6
0.32919997521612354
12-Oct-2020
15978.13
156.08
0.9864714117323609
09-Oct-2020
15822.05
101.41
0.645075518553952
08-Oct-2020
15720.64
160.49
1.0314167922545734
07-Oct-2020
15560.15
-22.46
-0.14413503257798277
06-Oct-2020
15582.61
99.37
0.6417907363058378
05-Oct-2020
15483.24
157.52
1.027814680158583
02-Oct-2020
15325.72
-101.7
-0.6592158637024208
01-Oct-2020
15427.42
72.92
0.4749096356117099
30-Sept-2020
15354.5
27.9
0.182036459488732
29-Sept-2020
15326.6
61.59
0.4034717304476053
28-Sept-2020
15265.01
388.44
2.6110857543103014
25-Sept-2020
14876.57
32.21
0.21698476727861626
24-Sept-2020
14844.36
-317.85
-2.09633028430552
23-Sept-2020
15162.21
84
0.5570953050793165
22-Sept-2020
15078.21
45.82
0.304808483547859
21-Sept-2020
15032.39
-372.33
-2.416986482065237
18-Sept-2020
15404.72
1.28
0.008309832089455342
17-Sept-2020
15403.44
-244.84
-1.564644804413009
16-Sept-2020
15648.28
-2.35
-0.01501536998830079
15-Sept-2020
15650.63
102.19
0.6572363529717451
14-Sept-2020
15548.44
192.55
1.2539162497256753
11-Sept-2020
15355.89
-287.95
-1.8406606050688321
10-Sept-2020
15643.84
171.78
1.1102593966155767
09-Sept-2020
15472.06
102.98
0.670046613069878
08-Sept-2020
15369.08
-253.69
-1.6238477555516724
07-Sept-2020
15622.77
1.81
0.011586995933668609
04-Sept-2020
15620.96
-492.84
-3.058496444041753
03-Sept-2020
16113.8
71.77
0.44738726956625813
02-Sept-2020
16042.03
112.78
0.7080057127611156
01-Sept-2020
15929.25
-21.76
-0.13641769392659148
31-Aug-2020
15951.01
18.47
0.11592627415339928
28-Aug-2020
15932.54
15.64
0.09826033963900006
27-Aug-2020
15916.9
126.63
0.8019495550107756
26-Aug-2020
15790.27
73.3
0.46637488014547335
25-Aug-2020
15716.97
70.53
0.45077346667996043
24-Aug-2020
15646.44
173.9
1.1239266468207547
21-Aug-2020
15472.54
43.7
0.28323581033959777
20-Aug-2020
15428.84
-127.23
-0.8178800943940211
19-Aug-2020
15556.07
7.19
0.04624127268330581
18-Aug-2020
15548.88
41.67
0.2687137144592741
17-Aug-2020
15507.21
64.45
0.4173476761925977
14-Aug-2020
15442.76
-72.53
-0.46747434305127394
13-Aug-2020
15515.29
88.12
0.5712000321510685
12-Aug-2020
15427.17
39.26
0.2551353627620645
11-Aug-2020
15387.91
127.14
0.8331165465438507
10-Aug-2020
15260.77
33.56
0.22039493774631072
07-Aug-2020
15227.21
22.8
0.1499564928859456
06-Aug-2020
15204.41
-24.02
-0.15773129600359329
05-Aug-2020
15228.43
175.06
1.162928965407746
04-Aug-2020
15053.37
61.8
0.4122316742009009
03-Aug-2020
14991.57
110.6
0.7432311200143539
31-Jul-2020
14880.97
131.96
0.8947041191239277
30-Jul-2020
14749.01
-186.27
-1.2471811710259197
29-Jul-2020
14935.28
47.01
0.31575193088250014
28-Jul-2020
14888.27
-44.35
-0.2970007942343674
27-Jul-2020
14932.62
128.37
0.8671158619990881
24-Jul-2020
14804.25
-276.79
-1.8353508776583047
23-Jul-2020
15081.04
46.55
0.30962141050344905
22-Jul-2020
15034.49
-36.46
-0.24192237383841098
21-Jul-2020
15070.95
242.87
1.6379059190400915
20-Jul-2020
14828.08
14.69
0.09916703738982097
17-Jul-2020
14813.39
26.94
0.18219383286725346
16-Jul-2020
14786.45
-59.11
-0.3981661857147861
15-Jul-2020
14845.56
359.91
2.4845968251338393
14-Jul-2020
14485.65
-249.53
-1.6934302804580603
13-Jul-2020
14735.18
265.4
1.8341674856148469
10-Jul-2020
14469.78
-113.31
-0.7769958218731421
09-Jul-2020
14583.09
6.53
0.044797949584812875
08-Jul-2020
14576.56
5.87
0.04028635569077374
07-Jul-2020
14570.69
-58.4
-0.3992045985088615
06-Jul-2020
14629.09
231.38
1.6070611229146858
03-Jul-2020
14397.71
-138.04
-0.9496586003474193
02-Jul-2020
14535.75
259.15
1.815208102769567
01-Jul-2020
14276.6
180.4
1.279777528695677
30-Jun-2020
14096.2
155.46
1.1151488371492475
29-Jun-2020
13940.74
-206.47
-1.4594397057794435
26-Jun-2020
14147.21
129.01
0.920303605313093
25-Jun-2020
14018.2
-228.57
-1.6043636557619727
24-Jun-2020
14246.77
-19.88
-0.1393459571798565
22-Jun-2020
14266.65
-154.57
-1.071823327013942
19-Jun-2020
14421.22
147.47
1.0331552675365618
18-Jun-2020
14273.75
-77.23
-0.5381514015070747
17-Jun-2020
14350.98
-70.05
-0.48574893748920844
16-Jun-2020
14421.03
629.49
4.564319865656772
15-Jun-2020
13791.54
-339.47
-2.4023052846187216
12-Jun-2020
14131.01
-178.85
-1.2498375246158941
11-Jun-2020
14309.86
-374.2
-2.5483415349705734
10-Jun-2020
14684.06
9.91
0.0675337242702303
09-Jun-2020
14674.15
-20.12
-0.13692412076271906
08-Jun-2020
14694.27
128.21
0.880196841149906
05-Jun-2020
14566.06
212.79
1.4825193144140674
04-Jun-2020
14353.27
79.7
0.5583746743106315
03-Jun-2020
14273.57
223.88
1.5934871160858353
02-Jun-2020
14049.69
255.43
1.851712233929185
29-May-2020
13794.26
-58.31
-0.42093272223132605
28-May-2020
13852.57
219.34
1.6088630500622376
27-May-2020
13633.23
-17.24
-0.12629601764627885
26-May-2020
13650.47
243.38
1.8153081690359354
25-May-2020
13407.09
86.91
0.6524686603334189
22-May-2020
13320.18
-140.84
-1.0462802967382858
20-May-2020
13461.02
107.36
0.8039743411169672
19-May-2020
13353.66
97.96
0.7390028440595366
18-May-2020
13255.7
362.7
2.8131544248817186
15-May-2020
12893
289.04
2.2932475190337005
14-May-2020
12603.96
-384.07
-2.9571074289172414
13-May-2020
12988.03
-261.33
-1.9723971572966543
12-May-2020
13249.36
72.97
0.5537935656124325
11-May-2020
13176.39
4.59
0.03484717350703776
08-May-2020
13171.8
149.61
1.1488850953641438
07-May-2020
13022.19
96.41
0.7458737499787247
06-May-2020
12925.78
-51.15
-0.39416102267639574
05-May-2020
12976.93
285.05
2.245924165687038
04-May-2020
12691.88
-467.03
-3.549154147265997
30-Apr-2020
13158.91
6.19
0.04706250874343862
29-Apr-2020
13152.72
122.12
0.937178641044925
28-Apr-2020
13030.6
196.33
1.5297325052379294
27-Apr-2020
12834.27
280.88
2.2374832614935087
24-Apr-2020
12553.39
-70.88
-0.5614582070884099
23-Apr-2020
12624.27
141.95
1.1372084676566536
22-Apr-2020
12482.32
5.39
0.04319972942061869
21-Apr-2020
12476.93
-221.34
-1.7430720877725863
20-Apr-2020
12698.27
-105.22
-0.8218071791363136
17-Apr-2020
12803.49
357.17
2.8696835691192257
16-Apr-2020
12446.32
-16.07
-0.12894797867824712
15-Apr-2020
12462.39
-285.25
-2.2376690901217793
14-Apr-2020
12747.64
135.27
1.0725184878020546
09-Apr-2020
12612.37
532.58
4.40885147837835
08-Apr-2020
12079.79
-264.07
-2.139282201839619
07-Apr-2020
12343.86
583.53
4.961850560315909
06-Apr-2020
11760.33
351.54
3.081308359606935
03-Apr-2020
11408.79
146.84
1.3038594559556738
02-Apr-2020
11261.95
-142.75
-1.2516769402088612
01-Apr-2020
11404.7
-382.25
-3.242993310398364
31-Mar-2020
11786.95
126.58
1.0855573193646513
30-Mar-2020
11660.37
105.27
0.9110263000752914
27-Mar-2020
11555.1
-78.55
-0.6751965204385554
26-Mar-2020
11633.65
413.25
3.683023778118427
25-Mar-2020
11220.4
439.15
4.0732753623188405
24-Mar-2020
10781.25
576.14
5.645603036126019
23-Mar-2020
10205.11
-740.29
-6.76348054890639
20-Mar-2020
10945.4
287.89
2.7012876366055485
19-Mar-2020
10657.51
-43.44
-0.4059452665417556
18-Mar-2020
10700.95
-284.21
-2.5872176645583678
17-Mar-2020
10985.16
-179.89
-1.611188485497154
16-Mar-2020
11165.05
-362.44
-3.1441363210898468
13-Mar-2020
11527.49
-164.01
-1.4028140101783346
12-Mar-2020
11691.5
-1000.97
-7.886329453605169
11-Mar-2020
12692.47
-149.47
-1.1639207160288867
10-Mar-2020
12841.94
-22.52
-0.17505592928113578
09-Mar-2020
12864.46
-659.42
-4.875967547774751
06-Mar-2020
13523.88
-411.68
-2.954169046669097
05-Mar-2020
13935.56
25.68
0.18461697728521023
04-Mar-2020
13909.88
-78.39
-0.5603981049836756
03-Mar-2020
13988.27
371.97
2.7317993874988065
02-Mar-2020
13616.3
355.85
2.6835439219634325
28-Feb-2020
13260.45
-672.66
-4.827780732370591
27-Feb-2020
13933.11
-413.98
-2.8854631845203453
26-Feb-2020
14347.09
-267.26
-1.828750508917605
25-Feb-2020
14614.35
-99.05
-0.6731958622752049
24-Feb-2020
14713.4
-410.48
-2.7141183347130498
21-Feb-2020
15123.88
-182.48
-1.1921841639684418
20-Feb-2020
15306.36
-12.96
-0.08459905531054904
19-Feb-2020
15319.32
70.2
0.46035443356731404
18-Feb-2020
15249.12
-45.13
-0.2950782156692875
17-Feb-2020
15294.25
11.53
0.07544468523927678
14-Feb-2020
15282.72
34.17
0.2240868803919061
13-Feb-2020
15248.55
-32.14
-0.2103308162131422
12-Feb-2020
15280.69
29.97
0.196515312063955
11-Feb-2020
15250.72
119.75
0.791423153968318
10-Feb-2020
15130.97
-13.08
-0.08637055477233634
07-Feb-2020
15144.05
-66.93
-0.4400110972468572
06-Feb-2020
15210.98
46.37
0.30577772854033175
05-Feb-2020
15164.61
125.88
0.8370387659064296
04-Feb-2020
15038.73
167.49
1.1262678835120676
03-Feb-2020
14871.24
-35.71
-0.2395526918652038
31-Jan-2020
14906.95
0.95
0.006373272507715014
30-Jan-2020
14906
-96.66
-0.6442857466609254
29-Jan-2020
15002.66
88.87
0.5958914534803025
28-Jan-2020
14913.79
18.66
0.12527584519235482
27-Jan-2020
14895.13
-354.23
-2.322917158490586
24-Jan-2020
15249.36
84.63
0.5580712614072258
23-Jan-2020
15164.73
-121.81
-0.7968448059534728
22-Jan-2020
15286.54
59.75
0.39240049938299537
21-Jan-2020
15226.79
-43.3
-0.2835608696477886
20-Jan-2020
15270.09
25.93
0.17009792602544188
17-Jan-2020
15244.16
84.25
0.5557420855400856
16-Jan-2020
15159.91
45.85
0.3033599178513252
15-Jan-2020
15114.06
61.83
0.410769699904931
14-Jan-2020
15052.23
40.86
0.27219367719268794
13-Jan-2020
15011.37
-17.16
-0.1141828242682418
10-Jan-2020
15028.53
39.38
0.26272336990423073
09-Jan-2020
14989.15
98.06
0.6585145882537813
08-Jan-2020
14891.09
16.82
0.11308117978226831
07-Jan-2020
14874.27
42.9
0.2892517683801294
06-Jan-2020
14831.37
-61.48
-0.41281554571489004
03-Jan-2020
14892.85
-59.26
-0.39633202270448786
02-Jan-2020
14952.11
86.39
0.5811356597595004
31-Dec-2019
14865.72
-1.14
-0.0076680617157893465
30-Dec-2019
14866.86
-67.95
-0.4549773314826235
27-Dec-2019
14934.81
76.49
0.5147957507982059
23-Dec-2019
14858.32
20.42
0.13762055277364046
20-Dec-2019
14837.9
84.76
0.5745217628247274
19-Dec-2019
14753.14
-7.49
-0.05074309158890915
18-Dec-2019
14760.63
16.11
0.10926093219718241
17-Dec-2019
14744.52
-17.54
-0.11881810533218264
16-Dec-2019
14762.06
112.5
0.7679411531813924
13-Dec-2019
14649.56
84.47
0.5799483559662179
12-Dec-2019
14565.09
77.67
0.5361203029939078
11-Dec-2019
14487.42
41.37
0.2863758605293489
10-Dec-2019
14446.05
-77.97
-0.5368348432458782
09-Dec-2019
14524.02
33.21
0.22917973529430033
06-Dec-2019
14490.81
111.79
0.7774521490338007
05-Dec-2019
14379.02
-11.42
-0.07935824060973813
04-Dec-2019
14390.44
140.99
0.9894416977497377
03-Dec-2019
14249.45
-190.02
-1.3159762789077438
02-Dec-2019
14439.47
-68.91
-0.47496688120934244
29-Nov-2019
14508.38
-32.53
-0.22371364653243847
28-Nov-2019
14540.91
19.79
0.13628425355619952
27-Nov-2019
14521.12
38.07
0.2628589972416031
26-Nov-2019
14483.05
44.71
0.3096616370025917
25-Nov-2019
14438.34
75.26
0.5239823213405481
22-Nov-2019
14363.08
21.43
0.14942492669950808
21-Nov-2019
14341.65
-63.92
-0.4437172565889444
20-Nov-2019
14405.57
-43.32
-0.2998154183470149
19-Nov-2019
14448.89
35.44
0.24588145100583136
18-Nov-2019
14413.45
39.24
0.272988915564751
15-Nov-2019
14374.21
66.66
0.4659078598362403
14-Nov-2019
14307.55
5.59
0.03908555191036753
13-Nov-2019
14301.96
-52.23
-0.3638658816693941
12-Nov-2019
14354.19
55.65
0.3892005757231158
11-Nov-2019
14298.54
18.49
0.1294813393510527
08-Nov-2019
14280.05
-58.38
-0.40715754793237474
07-Nov-2019
14338.43
86.41
0.6063000192253449
06-Nov-2019
14252.02
-5.67
-0.03976801291092737
05-Nov-2019
14257.69
-3.15
-0.02208846042729601
04-Nov-2019
14260.84
162.37
1.1516852537899502
31-Oct-2019
14098.47
5.74
0.04073022047537986
30-Oct-2019
14092.73
-36.42
-0.25776497524621084
29-Oct-2019
14129.15
24.56
0.17412771303526015
28-Oct-2019
14104.59
118.69
0.8486404164193938
25-Oct-2019
13985.9
26.15
0.1873242715664679
24-Oct-2019
13959.75
58.7
0.42227026016020375
23-Oct-2019
13901.05
-59.7
-0.42762745554501014
22-Oct-2019
13960.75
54.48
0.3917657286964801
21-Oct-2019
13906.27
17.59
0.12664990481456842
18-Oct-2019
13888.68
-41.75
-0.2997035985249558
17-Oct-2019
13930.43
92.59
0.6691073173269817
16-Oct-2019
13837.84
33.18
0.24035361971971783
15-Oct-2019
13804.66
64.47
0.46920748548600855
14-Oct-2019
13740.19
-49.24
-0.3570851006894411
11-Oct-2019
13789.43
214
1.5763773228545983
10-Oct-2019
13575.43
104.4
0.7749964182397338
09-Oct-2019
13471.03
17.8
0.132310233304567
08-Oct-2019
13453.23
-120.9
-0.8906648160876609
07-Oct-2019
13574.13
56.65
0.4190869895868165
04-Oct-2019
13517.48
142.75
1.067311265348908
03-Oct-2019
13374.73
-65.55
-0.48771305359709766
02-Oct-2019
13440.28
-344.3
-2.497718465125524
01-Oct-2019
13784.58
44.47
0.32365097513775365
30-Sept-2019
13740.11
-21.95
-0.15949647073185264
27-Sept-2019
13762.06
-15.55
-0.11286427762144523
26-Sept-2019
13777.61
84.73
0.618788742762662
25-Sept-2019
13692.88
-204.34
-1.470366015649173
24-Sept-2019
13897.22
64.51
0.4663583636178305
23-Sept-2019
13832.71
-98.89
-0.7098251457119067
20-Sept-2019
13931.6
-1.6
-0.01148336347716246
19-Sept-2019
13933.2
81.84
0.5908445091312333
18-Sept-2019
13851.36
5.21
0.03762778822994117
17-Sept-2019
13846.15
-6.19
-0.04468559102649805
16-Sept-2019
13852.34
-59.96
-0.4309855307893016
13-Sept-2019
13912.3
49.85
0.3596045432084516
12-Sept-2019
13862.45
67.42
0.4887267370929965
11-Sept-2019
13795.03
117.51
0.8591469798618463
10-Sept-2019
13677.52
-72.29
-0.5257527194921239
09-Sept-2019
13749.81
-0.94
-0.006835990764140138
06-Sept-2019
13750.75
33.11
0.24136804873141443
05-Sept-2019
13717.64
182.58
1.348941194202316
04-Sept-2019
13535.06
90.03
0.6696154638554173
03-Sept-2019
13445.03
-44.62
-0.33077211046987876
02-Sept-2019
13489.65
-49.28
-0.3639874052085357
30-Aug-2019
13538.93
82.72
0.6147347581525556
29-Aug-2019
13456.21
188.19
1.4183728996489302
28-Aug-2019
13268.02
-99.08
-0.7412228531244623
27-Aug-2019
13367.1
103.59
0.7810149801975496
26-Aug-2019
13263.51
-151.41
-1.1286686763692964
23-Aug-2019
13414.92
-88.08
-0.6522994890024439
22-Aug-2019
13503
14.24
0.10556937776341191
21-Aug-2019
13488.76
79.84
0.5954245382924203
20-Aug-2019
13408.92
-38.99
-0.2899335287044604
19-Aug-2019
13447.91
201.36
1.5200939112448146
16-Aug-2019
13246.55
-74.58
-0.5598624140744817
14-Aug-2019
13321.13
-172.46
-1.2780883367584164
13-Aug-2019
13493.59
60.53
0.45060470213041554
12-Aug-2019
13433.06
-91.78
-0.6786032219235126
09-Aug-2019
13524.84
64.02
0.47560252644341133
08-Aug-2019
13460.82
232.4
1.7568235662308878
07-Aug-2019
13228.42
-97.79
-0.7338170417545574
06-Aug-2019
13326.21
-62.65
-0.46792632083687485
05-Aug-2019
13388.86
-265.74
-1.9461573389187528
02-Aug-2019
13654.6
-244.87
-1.7617218498259286
01-Aug-2019
13899.47
-98.2
-0.7015453286154053
31-Jul-2019
13997.67
-6.39
-0.045629624551737136
30-Jul-2019
14004.06
-73.06
-0.5189982041781274
29-Jul-2019
14077.12
-23.82
-0.1689249085521958
26-Jul-2019
14100.94
17.27
0.12262428756140978
25-Jul-2019
14083.67
-0.71
-0.005041045470230141
24-Jul-2019
14084.38
53.57
0.38180261866563653
23-Jul-2019
14030.81
19.02
0.13574282800413082
22-Jul-2019
14011.79
-63.35
-0.45008433308656254
19-Jul-2019
14075.14
95.95
0.6863773938261086
18-Jul-2019
13979.19
-86.25
-0.6132051325802819
17-Jul-2019
14065.44
-24.41
-0.17324527940325837
16-Jul-2019
14089.85
-5.01
-0.03554487238610387
15-Jul-2019
14094.86
37.87
0.2694033359915601
12-Jul-2019
14056.99
15.98
0.11380947666870118
11-Jul-2019
14041.01
0.12
0.0008546466783800742
10-Jul-2019
14040.89
120.19
0.8633904904207403
09-Jul-2019
13920.7
-44.91
-0.3215756418803046
08-Jul-2019
13965.61
-22.37
-0.15992301962113187
05-Jul-2019
13987.98
-122.6
-0.8688515992964144
04-Jul-2019
14110.58
50.05
0.3559609772889073
03-Jul-2019
14060.53
93.88
0.6721726398241525
02-Jul-2019
13966.65
-31.89
-0.22780947155917688
01-Jul-2019
13998.54
165.43
1.1958988253545297
28-Jun-2019
13833.11
15.36
0.11116136852960866
27-Jun-2019
13817.75
31.06
0.22528975410341423
26-Jun-2019
13786.69
-67.37
-0.4862834432650068
25-Jun-2019
13854.06
-42.26
-0.3041092893658177
24-Jun-2019
13896.32
2.14
0.01540213240363951
21-Jun-2019
13894.18
-54.63
-0.3916463124811364
20-Jun-2019
13948.81
167.92
1.2184989503580683
19-Jun-2019
13780.89
26.95
0.19594385317952528
18-Jun-2019
13753.94
139.43
1.0241279340938454
17-Jun-2019
13614.51
21.28
0.15654851716626586
14-Jun-2019
13593.23
-63.28
-0.46336875233862823
13-Jun-2019
13656.51
12.69
0.09300914260082586
12-Jun-2019
13643.82
-82.72
-0.602628193266475
11-Jun-2019
13726.54
171.51
1.2652867607080176
07-Jun-2019
13555.03
174.99
1.3078436237858782
06-Jun-2019
13380.04
39.49
0.2960147819992429
05-Jun-2019
13340.55
179.61
1.3647201491686765
04-Jun-2019
13160.94
100.09
0.7663360347909975
03-Jun-2019
13060.85
-16.05
-0.12273551070972478
31-May-2019
13076.9
-133.82
-1.0129652282388848
29-May-2019
13210.72
-258.57
-1.9197002960066938
28-May-2019
13469.29
40.8
0.3038316296173285
27-May-2019
13428.49
-14.83
-0.11031501147038082
24-May-2019
13443.32
94.11
0.7049855384700667
23-May-2019
13349.21
-189.52
-1.3998358782544595
22-May-2019
13538.73
24.18
0.17891827696815654
21-May-2019
13514.55
38.51
0.28576644177369614
20-May-2019
13476.04
-59.29
-0.4380388213660103
17-May-2019
13535.33
-48.57
-0.3575556357158106
16-May-2019
13583.9
198.2
1.480684611189553
15-May-2019
13385.7
12.57
0.09399445006516799
14-May-2019
13373.13
0.72
0.005384220196658643
13-May-2019
13372.41
-168.87
-1.247075608805076
10-May-2019
13541.28
-74.48
-0.5470131670946021
08-May-2019
13615.76
-78.89
-0.5760643755043028
07-May-2019
13694.65
-52.73
-0.38356399546677256
06-May-2019
13747.38
-104.68
-0.7556998742425315
03-May-2019
13852.06
46.3
0.33536726699580466
02-May-2019
13805.76
-45.68
-0.3297852064478495
30-Apr-2019
13851.44
-13.25
-0.09556650743723805
29-Apr-2019
13864.69
76.47
0.5546038574957464
26-Apr-2019
13788.22
-13.94
-0.10099868426391231
25-Apr-2019
13802.16
-27.07
-0.19574481008704028
24-Apr-2019
13829.23
37.1
0.26899398425043847
23-Apr-2019
13792.13
39.19
0.28495725277649725
18-Apr-2019
13752.94
-36.79
-0.26679275083703596
17-Apr-2019
13789.73
14.92
0.1083136536910491
16-Apr-2019
13774.81
28.69
0.2087134405926909
15-Apr-2019
13746.12
-7.02
-0.051042889114776696
12-Apr-2019
13753.14
45.08
0.3288576209908623
11-Apr-2019
13708.06
39.29
0.2874435666120653
10-Apr-2019
13668.77
-11.06
-0.08084895791833671
09-Apr-2019
13679.83
-6.1
-0.04457132251882042
08-Apr-2019
13685.93
-2.52
-0.018409681154550005
05-Apr-2019
13688.45
27.92
0.20438445653279924
04-Apr-2019
13660.53
3.52
0.02577430931074957
03-Apr-2019
13657.01
65.07
0.47873960597236304
02-Apr-2019
13591.94
63.59
0.4700499321794602
01-Apr-2019
13528.35
153.38
1.1467689273321735
29-Mar-2019
13374.97
30.14
0.2258552563052508
28-Mar-2019
13344.83
10.19
0.07641751108391377
27-Mar-2019
13334.64
-61.08
-0.4559665325939927
26-Mar-2019
13395.72
134.71
1.0158351437786413
25-Mar-2019
13261.01
-132.99
-0.9929072719127968
22-Mar-2019
13394
-104.67
-0.7754097255507394
21-Mar-2019
13498.67
39.32
0.2921389220133216
20-Mar-2019
13459.35
-85.23
-0.6292553921937779
19-Mar-2019
13544.58
46.45
0.34412174130787004
18-Mar-2019
13498.13
90.94
0.6782927667915499
15-Mar-2019
13407.19
59.75
0.44765138483484473
14-Mar-2019
13347.44
22.68
0.1702094446729247
13-Mar-2019
13324.76
61.25
0.46179329604305347
12-Mar-2019
13263.51
115.33
0.8771556215384942
11-Mar-2019
13148.18
154.47
1.1888059684262617
08-Mar-2019
12993.71
-105.83
-0.8078909641101901
07-Mar-2019
13099.54
-156.09
-1.1775373935452331
06-Mar-2019
13255.63
10.9
0.08229688336417579
05-Mar-2019
13244.73
-118.04
-0.8833497845132409
04-Mar-2019
13362.77
7.69
0.05758108524995732
01-Mar-2019
13355.08
88.05
0.6636752913048362
28-Feb-2019
13267.03
-36.45
-0.2739884601623034
27-Feb-2019
13303.48
-16.37
-0.12289928189882018
26-Feb-2019
13319.85
-39.39
-0.2948521023651046
25-Feb-2019
13359.24
79.59
0.5993380849645886
22-Feb-2019
13279.65
44.05
0.33281453050862825
21-Feb-2019
13235.6
-26.98
-0.203429498634504
20-Feb-2019
13262.58
50.58
0.38283378746594005
19-Feb-2019
13212
-4.89
-0.036998113777144244
18-Feb-2019
13216.89
71.49
0.5438404308731571
15-Feb-2019
13145.4
106.06
0.8133847265275697
14-Feb-2019
13039.34
-45.03
-0.3441510749084595
13-Feb-2019
13084.37
96.7
0.7445523330974686
12-Feb-2019
12987.67
118.64
0.9219032048258493
11-Feb-2019
12869.03
57.72
0.450539406196556
08-Feb-2019
12811.31
-119.02
-0.9204714806195975
07-Feb-2019
12930.33
-101.27
-0.7771110224377666
06-Feb-2019
13031.6
3.52
0.027018562980884366
05-Feb-2019
13028.08
131.72
1.0213734728248902
04-Feb-2019
12896.36
27.21
0.21143587571828754
01-Feb-2019
12869.15
38.08
0.2967796138591715
31-Jan-2019
12831.07
131.11
1.0323654562691535
30-Jan-2019
12699.96
24.55
0.19368209785718962
29-Jan-2019
12675.41
80.77
0.6413045549535358
28-Jan-2019
12594.64
-95.35
-0.751379630716809
25-Jan-2019
12689.99
111.56
0.8869151396477939
24-Jan-2019
12578.43
-55.12
-0.43629858590815723
23-Jan-2019
12633.55
9.38
0.07430191450210193
22-Jan-2019
12624.17
-81.05
-0.637926773404947
21-Jan-2019
12705.22
74.79
0.5921413601912208
18-Jan-2019
12630.43
150.04
1.2022060208054395
17-Jan-2019
12480.39
-13.42
-0.10741319101218924
16-Jan-2019
12493.81
86.67
0.6985493836613433
15-Jan-2019
12407.14
78.41
0.6359941372712355
14-Jan-2019
12328.73
-14.23
-0.11528839111525922
11-Jan-2019
12342.96
47.04
0.38256592430659925
10-Jan-2019
12295.92
-74.15
-0.5994307227040753
09-Jan-2019
12370.07
125.46
1.024614095508146
08-Jan-2019
12244.61
147.87
1.222395455304487
07-Jan-2019
12096.74
159.63
1.3372583481261378
04-Jan-2019
11937.11
85.19
0.7187864919776711
03-Jan-2019
11851.92
33.32
0.28192848560743233
02-Jan-2019
11818.6
-85
-0.7140696932020565
31-Dec-2018
11903.6
9.62
0.0808812525327939
28-Dec-2018
11893.98
271.71
2.3378393377541564
27-Dec-2018
11622.27
-186.33
-1.5779177887302474
21-Dec-2018
11808.6
-106.07
-0.8902470651725981
20-Dec-2018
11914.67
-251.46
-2.0668856900263273
19-Dec-2018
12166.13
-14.57
-0.1196154572397317
18-Dec-2018
12180.7
-12.31
-0.10095948416346744
17-Dec-2018
12193.01
-202.9
-1.6368302125459122
14-Dec-2018
12395.91
-121.77
-0.9727840941771958
13-Dec-2018
12517.68
-36.08
-0.2874039331642472
12-Dec-2018
12553.76
38.55
0.3080251949427936
11-Dec-2018
12515.21
147.08
1.1891854306188567
10-Dec-2018
12368.13
-347.43
-2.7323216594471655
07-Dec-2018
12715.56
202.1
1.6150609024202738
06-Dec-2018
12513.46
-241.16
-1.8907658558232232
05-Dec-2018
12754.62
-298.33
-2.285536985892078
04-Dec-2018
13052.95
-72.45
-0.5519831776555382
03-Dec-2018
13125.4
210.17
1.6273035787980548
30-Nov-2018
12915.23
-11.33
-0.08764899555643574
29-Nov-2018
12926.56
181.02
1.4202615189313281
28-Nov-2018
12745.54
87.17
0.6886352666259558
27-Nov-2018
12658.37
-57.86
-0.4550090710847476
26-Nov-2018
12716.23
141.44
1.1247901555413649
23-Nov-2018
12574.79
-47.6
-0.37710766344567076
22-Nov-2018
12622.39
-3.16
-0.025028612614895984
21-Nov-2018
12625.55
79.06
0.6301363967133438
20-Nov-2018
12546.49
-325.52
-2.528897973199213
19-Nov-2018
12872.01
-23.37
-0.18122769550024892
16-Nov-2018
12895.38
109.41
0.855703556319935
15-Nov-2018
12785.97
-217.78
-1.6747476689416514
14-Nov-2018
13003.75
40.65
0.3135823992717791
13-Nov-2018
12963.1
-87.48
-0.6703150358068377
12-Nov-2018
13050.58
-110.67
-0.8408775762180644
09-Nov-2018
13161.25
-140.87
-1.0590041286652052
08-Nov-2018
13302.12
126.91
0.963248403630758
07-Nov-2018
13175.21
117.52
0.9000060500747069
06-Nov-2018
13057.69
75.99
0.5853624717872081
05-Nov-2018
12981.7
-60.61
-0.46471828993483516
02-Nov-2018
13042.31
91.01
0.7027093805255071
31-Oct-2018
12951.3
281.42
2.2211733654935957
30-Oct-2018
12669.88
-161.04
-1.2550931655719153
29-Oct-2018
12830.92
174.25
1.3767444359377308
26-Oct-2018
12656.67
-91.74
-0.7196191525060772
25-Oct-2018
12748.41
-194.37
-1.5017639177981856
24-Oct-2018
12942.78
71.49
0.555422183790436
23-Oct-2018
12871.29
-218.65
-1.6703667090911036
22-Oct-2018
13089.94
-115.8
-0.8768914123706812
19-Oct-2018
13205.74
-40.86
-0.30845650959491494
18-Oct-2018
13246.6
-46.13
-0.3470317985846399
17-Oct-2018
13292.73
60.3
0.45569861317989213
16-Oct-2018
13232.43
103.3
0.7868000393019187
15-Oct-2018
13129.13
-72.2
-0.5469145911813431
12-Oct-2018
13201.33
-81.88
-0.6164172666095018
11-Oct-2018
13283.21
-255.54
-1.8874711476317976
10-Oct-2018
13538.75
-118.69
-0.8690501294532504
09-Oct-2018
13657.44
-51.16
-0.37319638766905444
08-Oct-2018
13708.6
-106.74
-0.7726194215994684
05-Oct-2018
13815.34
-81.63
-0.5873942305409021
04-Oct-2018
13896.97
-116.08
-0.8283706973142891
03-Oct-2018
14013.05
27.47
0.19641659480693685
02-Oct-2018
13985.58
-77.8
-0.5532098258029009
01-Oct-2018
14063.38
87.11
0.6232707296009593
28-Sept-2018
13976.27
-44.13
-0.31475564177912185
27-Sept-2018
14020.4
-46.62
-0.3314134763439591
26-Sept-2018
14067.02
-11.04
-0.07841989592315987
25-Sept-2018
14078.06
7.59
0.05394276097386939
24-Sept-2018
14070.47
-65.85
-0.465821373596523
21-Sept-2018
14136.32
71.61
0.5091466514418
20-Sept-2018
14064.71
87.18
0.6237153488491887
19-Sept-2018
13977.53
50.87
0.3652706391913065
18-Sept-2018
13926.66
8.68
0.062365371986452055
17-Sept-2018
13917.98
2.03
0.014587577563874547
14-Sept-2018
13915.95
15.66
0.11265952005317875
13-Sept-2018
13900.29
89.5
0.6480440293422751
12-Sept-2018
13810.79
66.93
0.4869810955583075
11-Sept-2018
13743.86
-35.53
-0.25784885978261735
10-Sept-2018
13779.39
40.85
0.29733872740480427
07-Sept-2018
13738.54
-88.81
-0.6422778044961616
06-Sept-2018
13827.35
-13.7
-0.09898092991499922
05-Sept-2018
13841.05
-27.84
-0.20073704528624858
04-Sept-2018
13868.89
-98.96
-0.7084841260465998
03-Sept-2018
13967.85
-19.95
-0.1426242868785656
31-Aug-2018
13987.8
-53.17
-0.37867754150888433
30-Aug-2018
14040.97
4.85
0.034553708574734325
29-Aug-2018
14036.12
-26.38
-0.1875911111111111
28-Aug-2018
14062.5
71.44
0.5106117763772009
27-Aug-2018
13991.06
143.28
1.0346784827604136
24-Aug-2018
13847.78
-14.7
-0.1060416318003705
23-Aug-2018
13862.48
-11.89
-0.08569758482727503
22-Aug-2018
13874.37
-15.71
-0.11310230034672226
21-Aug-2018
13890.08
75.79
0.5486347832570476
20-Aug-2018
13814.29
86.07
0.6269567358331961
17-Aug-2018
13728.22
10.64
0.07756470164562554
16-Aug-2018
13717.58
-28.03
-0.2039196514378045
14-Aug-2018
13745.61
-15.59
-0.11328953870302008
13-Aug-2018
13761.2
-11.76
-0.08538469580976057
10-Aug-2018
13772.96
-180.02
-1.2901903392680274
09-Aug-2018
13952.98
33.18
0.2383654937570942
08-Aug-2018
13919.8
-56.46
-0.4039707332290613
07-Aug-2018
13976.26
126.26
0.9116245487364621
06-Aug-2018
13850
21.1
0.15257901930016127
03-Aug-2018
13828.9
85.11
0.619261499193454
02-Aug-2018
13743.79
-112.33
-0.8106887065065834
01-Aug-2018
13856.12
16.34
0.11806546057813058
31-Jul-2018
13839.78
-30.58
-0.22047012478407194
30-Jul-2018
13870.36
-62.94
-0.4517235687166716
27-Jul-2018
13933.3
18.01
0.12942597674931675
26-Jul-2018
13915.29
75.65
0.5466182646369414
25-Jul-2018
13839.64
-13.61
-0.09824409434609208
24-Jul-2018
13853.25
122.95
0.8954647749867082
23-Jul-2018
13730.3
-19.31
-0.14044034703529773
20-Jul-2018
13749.61
41.1
0.29981376531803966
19-Jul-2018
13708.51
-40.43
-0.2940590329145374
18-Jul-2018
13748.94
52.88
0.3860964394139628
17-Jul-2018
13696.06
-19.95
-0.14545046263454167
16-Jul-2018
13716.01
34.91
0.2551695404609278
13-Jul-2018
13681.1
41.42
0.30367281343843844
12-Jul-2018
13639.68
6.19
0.04540290123805423
11-Jul-2018
13633.49
-100.73
-0.7334235216852504
10-Jul-2018
13734.22
52.02
0.3802020142959466
09-Jul-2018
13682.2
150.3
1.110708769648017
06-Jul-2018
13531.9
76.42
0.5679470371922815
05-Jul-2018
13455.48
52.04
0.38825853661448106
04-Jul-2018
13403.44
-56.05
-0.41643479804955463
03-Jul-2018
13459.49
128.57
0.9644495653713322
02-Jul-2018
13330.92
-164.66
-1.220103174520843
29-Jun-2018
13495.58
169.93
1.27520983967011
28-Jun-2018
13325.65
-186.57
-1.3807501654058327
27-Jun-2018
13512.22
52.67
0.3913206607947517
26-Jun-2018
13459.55
-37.06
-0.27458747048332877
25-Jun-2018
13496.61
-128.73
-0.9447837631941661
22-Jun-2018
13625.34
12.61
0.09263388019890206
21-Jun-2018
13612.73
-36.28
-0.2658068240846772
20-Jun-2018
13649.01
86.54
0.6380843607395998
19-Jun-2018
13562.47
-104.8
-0.7667954170803679
18-Jun-2018
13667.27
-80.34
-0.5843924871304903
15-Jun-2018
13747.61
-70.34
-0.5090480136344393
14-Jun-2018
13817.95
-24.66
-0.1781455953754386
13-Jun-2018
13842.61
18.44
0.13338956335172383
12-Jun-2018
13824.17
-8.99
-0.06498876612429842
11-Jun-2018
13833.16
58.72
0.42629682223015963
08-Jun-2018
13774.44
-67.05
-0.4844131665015833
07-Jun-2018
13841.49
105.01
0.7644607643297264
06-Jun-2018
13736.48
23.73
0.17305062806512186
05-Jun-2018
13712.75
-7.59
-0.055319328821297434
04-Jun-2018
13720.34
121.78
0.8955359979291925
01-Jun-2018
13598.56
38.51
0.2839960029645908
31-May-2018
13560.05
60.33
0.44689815788771914
30-May-2018
13499.72
-6.72
-0.04975404325640213
29-May-2018
13506.44
-97.66
-0.7178718180548511
28-May-2018
13604.1
-21.87
-0.16050233487964527
25-May-2018
13625.97
-25.07
-0.18364901135737643
24-May-2018
13651.04
-10.83
-0.07927172488100091
23-May-2018
13661.87
-159.86
-1.1565845954160587
22-May-2018
13821.73
123.93
0.9047438274759451
18-May-2018
13697.8
-21.8
-0.1588967608385084
17-May-2018
13719.6
9.52
0.06943796097469891
16-May-2018
13710.08
70.95
0.5201944698818767
15-May-2018
13639.13
-178.8
-1.293970949339011
14-May-2018
13817.93
59.28
0.4308562249930044
11-May-2018
13758.65
234.43
1.7334086549908239
09-May-2018
13524.22
66.42
0.49354277816582204
08-May-2018
13457.8
-64.14
-0.4743402204121598
07-May-2018
13521.94
184.31
1.3818796892701326
04-May-2018
13337.63
-2.15
-0.01611720733025582
03-May-2018
13339.78
-63.51
-0.47383888582579353
02-May-2018
13403.29
-131.93
-0.9747163326491922
30-Apr-2018
13535.22
41.94
0.310821386645797
27-Apr-2018
13493.28
54.06
0.4022554880417167
26-Apr-2018
13439.22
135.73
1.0202585937975674
25-Apr-2018
13303.49
-257.79
-1.900926756176408
24-Apr-2018
13561.28
29.76
0.21993094641252425
23-Apr-2018
13531.52
-58.85
-0.43302720970805064
20-Apr-2018
13590.37
-88.72
-0.6485811556178079
19-Apr-2018
13679.09
-39.97
-0.2913464916692543
18-Apr-2018
13719.06
74.4
0.5452682587913513
17-Apr-2018
13644.66
111.05
0.820549727677981
16-Apr-2018
13533.61
11.94
0.08830270225497294
13-Apr-2018
13521.67
24.1
0.17855065763689315
12-Apr-2018
13497.57
44.78
0.3328677545698699
11-Apr-2018
13452.79
35.93
0.26779738329236497
10-Apr-2018
13416.86
102.17
0.7673479442630659
09-Apr-2018
13314.69
-69.6
-0.5200126416866341
06-Apr-2018
13384.29
6.84
0.051130820896359175
05-Apr-2018
13377.45
285.57
2.1812757220506147
04-Apr-2018
13091.88
-28.71
-0.21881637944635113
03-Apr-2018
13120.59
-88.46
-0.6696923700038988
29-Mar-2018
13209.05
6.32
0.04786888772246346
28-Mar-2018
13202.73
-166.54
-1.2456925471622609
27-Mar-2018
13369.27
106.87
0.805811919411268
26-Mar-2018
13262.4
-34.56
-0.2599090318388564
23-Mar-2018
13296.96
-113.73
-0.8480547980752668
22-Mar-2018
13410.69
-178.95
-1.3168119243776877
21-Mar-2018
13589.64
15.68
0.11551529546278315
20-Mar-2018
13573.96
-1.12
-0.008250411783945288
19-Mar-2018
13575.08
-134.43
-0.980560209664678
16-Mar-2018
13709.51
-4.71
-0.03434391456459062
15-Mar-2018
13714.22
-29.06
-0.21144879533852182
14-Mar-2018
13743.28
-96.08
-0.6942517573066963
13-Mar-2018
13839.36
21.73
0.15726285911549231
12-Mar-2018
13817.63
113.19
0.8259367037252161
09-Mar-2018
13704.44
89.67
0.6586229513976365
08-Mar-2018
13614.77
85.63
0.6329301049438472
07-Mar-2018
13529.14
-57.66
-0.42438248888627195
06-Mar-2018
13586.8
212.71
1.5904633511513682
05-Mar-2018
13374.09
66.07
0.4964675436315846
02-Mar-2018
13308.02
-171.27
-1.2706158855548029
01-Mar-2018
13479.29
-277.1
-2.0143366101135545
28-Feb-2018
13756.39
-102.68
-0.7408866540106948
27-Feb-2018
13859.07
40.01
0.28952765238735484
26-Feb-2018
13819.06
159.73
1.1693838570413044
23-Feb-2018
13659.33
56.82
0.41771702428448865
22-Feb-2018
13602.51
-64.16
-0.46946330013090243
21-Feb-2018
13666.67
7.96
0.058277831508246385
20-Feb-2018
13658.71
-42.1
-0.30728110235818173
19-Feb-2018
13700.81
-0.86
-0.006276607158105545
16-Feb-2018
13701.67
41.94
0.3070338871998202
15-Feb-2018
13659.73
329.45
2.4714409599798355
14-Feb-2018
13330.28
53.01
0.3992537622568495
13-Feb-2018
13277.27
0.09
0.0006778547854288335
12-Feb-2018
13277.18
102.57
0.7785429701524371
09-Feb-2018
13174.61
-279.96
-2.0807799877662387
08-Feb-2018
13454.57
-117.81
-0.8680128319425185
07-Feb-2018
13572.38
176.38
1.3166616900567334
06-Feb-2018
13396
-388.7
-2.8197929588601855
05-Feb-2018
13784.7
-257.45
-1.833408701658934
02-Feb-2018
14042.15
-128.51
-0.9068737800497648
01-Feb-2018
14170.66
-46.87
-0.32966345068376857
31-Jan-2018
14217.53
10.65
0.07496367956933542
30-Jan-2018
14206.88
-182.2
-1.2662380082673805
29-Jan-2018
14389.08
43.1
0.3004325950545031
26-Jan-2018
14345.98
51.31
0.3589449773936719
25-Jan-2018
14294.67
-68.48
-0.4767756376560852
24-Jan-2018
14363.15
89.46
0.6267475333988618
23-Jan-2018
14273.69
81.39
0.5734799856260084
22-Jan-2018
14192.3
34.68
0.24495642629198974
19-Jan-2018
14157.62
42.86
0.3036537638613763
18-Jan-2018
14114.76
88.36
0.6299549421091656
17-Jan-2018
14026.4
-90.42
-0.64051252335866
16-Jan-2018
14116.82
49.72
0.3534488274057908
15-Jan-2018
14067.1
89.56
0.6407422193032537
12-Jan-2018
13977.54
85.33
0.6142291255315029
11-Jan-2018
13892.21
63.42
0.45860845381266185
10-Jan-2018
13828.79
-12.42
-0.08973203932315166
09-Jan-2018
13841.21
32.87
0.23804454409436615
08-Jan-2018
13808.34
25.78
0.18704797947551108
05-Jan-2018
13782.56
65.16
0.47501713152638253
04-Jan-2018
13717.4
139.38
1.026511965662151
03-Jan-2018
13578.02
67.31
0.49819735602348064
02-Jan-2018
13510.71
10.58
0.07836961569999697
29-Dec-2017
13500.13
18
0.13351006109568742
28-Dec-2017
13482.13
-7.58
-0.0561909781603904
27-Dec-2017
13489.71
22.28
0.16543616710834955
22-Dec-2017
13467.43
-1.91
-0.014180353306101116
21-Dec-2017
13469.34
5.33
0.03958701753786576
20-Dec-2017
13464.01
-4.93
-0.036602731915057904
19-Dec-2017
13468.94
-9.61
-0.07129847053280954
18-Dec-2017
13478.55
152.81
1.1467280616310989
15-Dec-2017
13325.74
-45.67
-0.3415496196736171
14-Dec-2017
13371.41
4.23
0.03164467000519182
13-Dec-2017
13367.18
33.63
0.2522209014103521
12-Dec-2017
13333.55
10.6
0.07956195887547428
11-Dec-2017
13322.95
49.85
0.37557164490586226
08-Dec-2017
13273.1
72.74
0.5510455775448548
07-Dec-2017
13200.36
7.11
0.05389119436075266
06-Dec-2017
13193.25
-67.04
-0.5055696368631455
05-Dec-2017
13260.29
-89.21
-0.668264729016068
04-Dec-2017
13349.5
66.41
0.4999589703901728
01-Dec-2017
13283.09
-8.3
-0.06244644089143423
30-Nov-2017
13291.39
-0.05
-0.0003761819637300398
29-Nov-2017
13291.44
113.73
0.8630482838065188
28-Nov-2017
13177.71
-15.27
-0.1157433726117981
27-Nov-2017
13192.98
6.33
0.04800309403828872
24-Nov-2017
13186.65
31.64
0.2405167308880799
23-Nov-2017
13155.01
-5.71
-0.04338668401120911
22-Nov-2017
13160.72
22.46
0.17095110006956782
21-Nov-2017
13138.26
89.4
0.6851173205935231
20-Nov-2017
13048.86
24.32
0.1867244447788559
17-Nov-2017
13024.54
7.93
0.06092216022451314
16-Nov-2017
13016.61
93.43
0.7229644715929051
15-Nov-2017
12923.18
-85.1
-0.6541987103598631
14-Nov-2017
13008.28
-17.1
-0.13128215837081145
13-Nov-2017
13025.38
-42.14
-0.32247894015084727
10-Nov-2017
13067.52
-2.86
-0.02188153672655271
09-Nov-2017
13070.38
-41.42
-0.31589865617230284
08-Nov-2017
13111.8
-35.31
-0.26857613574390116
07-Nov-2017
13147.11
41.19
0.3142854526809259
06-Nov-2017
13105.92
29.9
0.22866285001093606
03-Nov-2017
13076.02
12.55
0.09606942106500034
02-Nov-2017
13063.47
47.26
0.36308572157333047
31-Oct-2017
13016.21
-5.43
-0.041699816612961196
30-Oct-2017
13021.64
49.01
0.37779540463267663
27-Oct-2017
12972.63
15.87
0.12248432478489993
26-Oct-2017
12956.76
4.71
0.03636489976490208
25-Oct-2017
12952.05
-0.53
-0.004091848882616436
24-Oct-2017
12952.58
-45.88
-0.3529648896869321
23-Oct-2017
12998.46
28.28
0.2180386085621017
20-Oct-2017
12970.18
56.24
0.4354983839169146
19-Oct-2017
12913.94
-26.37
-0.20378182593770938
18-Oct-2017
12940.31
31.03
0.24036971852806663
17-Oct-2017
12909.28
-20.76
-0.1605563478535256
16-Oct-2017
12930.04
7.9
0.061135384696342866
13-Oct-2017
12922.14
53.13
0.41285227068748875
12-Oct-2017
12869.01
7.84
0.06095868416326042
11-Oct-2017
12861.17
1.12
0.008709141877364397
10-Oct-2017
12860.05
47.18
0.3682235127648997
09-Oct-2017
12812.87
20.6
0.16103474989192693
06-Oct-2017
12792.27
-13.34
-0.10417309288663328
05-Oct-2017
12805.61
36.33
0.2845109512830794
04-Oct-2017
12769.28
-14.97
-0.11709720945694899
03-Oct-2017
12784.25
55.6
0.4368098737886579
02-Oct-2017
12728.65
40.83
0.32180469142847234
29-Sept-2017
12687.82
24.73
0.19529198639510578
28-Sept-2017
12663.09
34.15
0.2704106599603767
27-Sept-2017
12628.94
-5.33
-0.04218684577739751
26-Sept-2017
12634.27
-22.47
-0.17753386733076607
25-Sept-2017
12656.74
-10.02
-0.07910468028130319
22-Sept-2017
12666.76
19.2
0.15180793765754028
21-Sept-2017
12647.56
-34.51
-0.2721164604831861
20-Sept-2017
12682.07
16.25
0.1282980493959333
19-Sept-2017
12665.82
24.53
0.19404665188442002
18-Sept-2017
12641.29
48.96
0.3888081077926007
15-Sept-2017
12592.33
26.85
0.21368065525550953
14-Sept-2017
12565.48
-27.99
-0.2222580432557508
13-Sept-2017
12593.47
14.27
0.11344123632663444
12-Sept-2017
12579.2
35.08
0.27965293699358745
11-Sept-2017
12544.12
83.13
0.6671219541946507
08-Sept-2017
12460.99
17.67
0.14200390249547548
07-Sept-2017
12443.32
29.49
0.23755762725927454
06-Sept-2017
12413.83
-23.96
-0.1926387244036119
05-Sept-2017
12437.79
-11.03
-0.08860277520279031
04-Sept-2017
12448.82
-7.16
-0.05748243012593148
01-Sept-2017
12455.98
67.2
0.5424262921772766
31-Aug-2017
12388.78
82.71
0.672107342149037
30-Aug-2017
12306.07
34.01
0.27713358637425173
29-Aug-2017
12272.06
-50.49
-0.4097366210727487
28-Aug-2017
12322.55
-7.57
-0.061394374101793006
25-Aug-2017
12330.12
51.91
0.42278149665138487
24-Aug-2017
12278.21
-12.91
-0.10503517986969454
23-Aug-2017
12291.12
21.62
0.1762092994824565
22-Aug-2017
12269.5
71
0.5820387752592532
21-Aug-2017
12198.5
4.39
0.036000987361931296
18-Aug-2017
12194.11
-141.72
-1.1488485168813125
17-Aug-2017
12335.83
-19.33
-0.15645285046895385
16-Aug-2017
12355.16
37.78
0.3067210721760634
14-Aug-2017
12317.38
84.95
0.6944654496285693
11-Aug-2017
12232.43
-79.81
-0.6482167339168178
10-Aug-2017
12312.24
-44.52
-0.36028861934681905
09-Aug-2017
12356.76
-57.16
-0.46045084872465747
08-Aug-2017
12413.92
7.32
0.05900085438395693
07-Aug-2017
12406.6
20.88
0.1685812371020821
04-Aug-2017
12385.72
-1.74
-0.014046463116732567
03-Aug-2017
12387.46
-4.09
-0.03300636320718554
02-Aug-2017
12391.55
6.57
0.053048127651397096
01-Aug-2017
12384.98
39.51
0.3200364182165604
31-Jul-2017
12345.47
41.13
0.334272297417009
28-Jul-2017
12304.34
-53.49
-0.43284298295089024
27-Jul-2017
12357.83
-1.08
-0.008738634717786601
26-Jul-2017
12358.91
-5.04
-0.0407636718039138
25-Jul-2017
12363.95
55.51
0.45099135227534926
24-Jul-2017
12308.44
-8.12
-0.06592749923679989
21-Jul-2017
12316.56
-52.87
-0.42742470752492234
20-Jul-2017
12369.43
37.69
0.3056340792134768
19-Jul-2017
12331.74
51.92
0.42280750043567417
18-Jul-2017
12279.82
-17.03
-0.1384907516965727
17-Jul-2017
12296.85
37.33
0.3044980553887917
14-Jul-2017
12259.52
48.18
0.3945512941249691
13-Jul-2017
12211.34
28.87
0.2369798571225704
12-Jul-2017
12182.47
100.71
0.83357060560713
11-Jul-2017
12081.76
16.36
0.13559434415767402
10-Jul-2017
12065.4
16.93
0.1405157667322075
07-Jul-2017
12048.47
-4.98
-0.041315971775715665
06-Jul-2017
12053.45
-37.83
-0.31287010142846744
05-Jul-2017
12091.28
-12.14
-0.1003022286262891
04-Jul-2017
12103.42
-18.16
-0.1498154531009984
03-Jul-2017
12121.58
25.51
0.21089494356431468
30-Jun-2017
12096.07
-28.39
-0.2341547582325316
29-Jun-2017
12124.46
13.83
0.11419719700791783
28-Jun-2017
12110.63
13.23
0.10936234232149057
27-Jun-2017
12097.4
-67.19
-0.55234085160289
26-Jun-2017
12164.59
89.18
0.7385256484044849
22-Jun-2017
12075.41
-18.97
-0.15684971036134138
21-Jun-2017
12094.38
-55.67
-0.45818741486660547
20-Jun-2017
12150.05
-26.07
-0.21410761391970512
19-Jun-2017
12176.12
91.87
0.7602457744584894
16-Jun-2017
12084.25
35.48
0.2944698919474768
15-Jun-2017
12048.77
-141.99
-1.1647346022725409
14-Jun-2017
12190.76
47.05
0.3874433760358243
13-Jun-2017
12143.71
65.05
0.5385531176471562
12-Jun-2017
12078.66
-44.81
-0.36961365021730574
09-Jun-2017
12123.47
37.06
0.30662537511138543
08-Jun-2017
12086.41
-45.98
-0.3789855090382027
07-Jun-2017
12132.39
14.75
0.12172337187769236
06-Jun-2017
12117.64
-24.11
-0.19857104618362262
02-Jun-2017
12141.75
76.73
0.6359707650712556
01-Jun-2017
12065.02
44.37
0.3691148149226539
31-May-2017
12020.65
-11.87
-0.09864932699052235
30-May-2017
12032.52
16.97
0.14123365139340271
29-May-2017
12015.55
1.11
0.009238882544671246
26-May-2017
12014.44
40.27
0.3363072346559302
24-May-2017
11974.17
-0.03
-0.00025053865811494716
23-May-2017
11974.2
-3.67
-0.030639838301801572
22-May-2017
11977.87
76.6
0.6436287891964471
19-May-2017
11901.27
100.4
0.8507847302783609
18-May-2017
11800.87
-105.77
-0.888327857397217
17-May-2017
11906.64
-89.87
-0.7491345399620389
16-May-2017
11996.51
53.95
0.451745689366434
15-May-2017
11942.56
60.93
0.5128084277998894
12-May-2017
11881.63
29.49
0.24881582566523852
11-May-2017
11852.14
-57.9
-0.48614446299088837
10-May-2017
11910.04
-9.53
-0.0799525486238178
09-May-2017
11919.57
-6.13
-0.05140159487493397
08-May-2017
11925.7
35.27
0.2966251010266239
05-May-2017
11890.43
49.12
0.41481896850939637
04-May-2017
11841.31
4.08
0.03446752322967451
03-May-2017
11837.23
-1.49
-0.012585820088658233
02-May-2017
11838.72
-1.14
-0.009628492228793245
28-Apr-2017
11839.86
2.53
0.021373063013365345
27-Apr-2017
11837.33
-3.17
-0.026772518052447108
26-Apr-2017
11840.5
6.59
0.05568742706341353
25-Apr-2017
11833.91
51.31
0.43547264610527386
24-Apr-2017
11782.6
171.98
1.4812301151876472
21-Apr-2017
11610.62
23.87
0.2060111765594321
20-Apr-2017
11586.75
-20.06
-0.17282957160494572
19-Apr-2017
11606.81
12.04
0.10383992092986752
18-Apr-2017
11594.77
4.33
0.03735837466049607
13-Apr-2017
11590.44
-35.98
-0.3094675747134544
12-Apr-2017
11626.42
16.31
0.14048101180781233
11-Apr-2017
11610.11
-36.29
-0.31159843385080366
10-Apr-2017
11646.4
51.34
0.4427747678752848
07-Apr-2017
11595.06
-8.15
-0.0702391838120658
06-Apr-2017
11603.21
-73.98
-0.6335428300815521
05-Apr-2017
11677.19
56.52
0.48637470989194254
04-Apr-2017
11620.67
-39.07
-0.3350846588345881
03-Apr-2017
11659.74
4.42
0.03792259671978118
31-Mar-2017
11655.32
-13.92
-0.11928797419540604
30-Mar-2017
11669.24
26.03
0.22356377665609398
29-Mar-2017
11643.21
46.45
0.4005429102611419
28-Mar-2017
11596.76
56.91
0.4931606563343544
27-Mar-2017
11539.85
-86
-0.739730858388849
24-Mar-2017
11625.85
16.88
0.1454048033546473
23-Mar-2017
11608.97
53.24
0.4607238140731914
22-Mar-2017
11555.73
-94.38
-0.8101211061526458
21-Mar-2017
11650.11
-35.6
-0.30464558850082707
20-Mar-2017
11685.71
3.25
0.027819483225279606
17-Mar-2017
11682.46
-19.55
-0.16706531612945127
16-Mar-2017
11702.01
108.64
0.9370873180102075
15-Mar-2017
11593.37
41.77
0.36159493057238823
14-Mar-2017
11551.6
-54.49
-0.46949489449073717
13-Mar-2017
11606.09
2.79
0.024044883783061716
10-Mar-2017
11603.3
63.8
0.5528835738116903
09-Mar-2017
11539.5
-17.17
-0.148572209814765
08-Mar-2017
11556.67
3.02
0.026138925794013147
07-Mar-2017
11553.65
-28.46
-0.24572379298763353
06-Mar-2017
11582.11
-2.62
-0.022615978102208684
03-Mar-2017
11584.73
-46.65
-0.40107020835017
02-Mar-2017
11631.38
12.48
0.10741120071607467
01-Mar-2017
11618.9
81.48
0.7062237484636946
28-Feb-2017
11537.42
-15.92
-0.13779565043528538
27-Feb-2017
11553.34
15.87
0.1375518202864233
24-Feb-2017
11537.47
-60.72
-0.5235299645893023
23-Feb-2017
11598.19
52.64
0.45593323834724203
22-Feb-2017
11545.55
-10.09
-0.08731666960895286
21-Feb-2017
11555.64
34.69
0.30110364162677555
20-Feb-2017
11520.95
26.73
0.23255166509776218
17-Feb-2017
11494.22
-26.55
-0.2304533464343095
16-Feb-2017
11520.77
61.83
0.5395787044875006
15-Feb-2017
11458.94
49.55
0.43429140383491144
14-Feb-2017
11409.39
-9.81
-0.08590794451450189
13-Feb-2017
11419.2
57.76
0.5083862608965061
10-Feb-2017
11361.44
68.04
0.6024757823153346
09-Feb-2017
11293.4
44.76
0.3979147701411015
08-Feb-2017
11248.64
-28.68
-0.25431574168330773
07-Feb-2017
11277.32
3.03
0.02687530656032442
06-Feb-2017
11274.29
2.15
0.019073574316855538
03-Feb-2017
11272.14
34.81
0.3097710933113115
02-Feb-2017
11237.33
-25.43
-0.22578835028003794
01-Feb-2017
11262.76
36.26
0.3229857925444261
31-Jan-2017
11226.5
22.1
0.19724393988076114
30-Jan-2017
11204.4
-88.7
-0.7854353543314059
27-Jan-2017
11293.1
-34.31
-0.30289360056711995
26-Jan-2017
11327.41
29.9
0.26466008881603115
25-Jan-2017
11297.51
109.52
0.9789068456443025
24-Jan-2017
11187.99
32.55
0.2917858910092296
23-Jan-2017
11155.44
-5.96
-0.053398319207267904
20-Jan-2017
11161.4
14.3
0.1282844865480708
19-Jan-2017
11147.1
-3.63
-0.03255392247861799
18-Jan-2017
11150.73
-13.13
-0.11761165045065058
17-Jan-2017
11163.86
-2
-0.01791174168402613
16-Jan-2017
11165.86
-12.98
-0.11611222631328474
13-Jan-2017
11178.84
29.13
0.26126240054674066
12-Jan-2017
11149.71
8.88
0.07970680820010717
11-Jan-2017
11140.83
14.24
0.1279817086816356
10-Jan-2017
11126.59
6.13
0.055123618986984355
09-Jan-2017
11120.46
-13.82
-0.12412118251022967
06-Jan-2017
11134.28
-15.06
-0.13507526006023676
05-Jan-2017
11149.34
51.66
0.46550269966335306
04-Jan-2017
11097.68
95.1
0.8643427268876936
03-Jan-2017
11002.58
16.51
0.15028121976284514
02-Jan-2017
10986.07
-10.56
-0.09602941992228528
30-Dec-2016
10996.63
6.7
0.06096490150528711
29-Dec-2016
10989.93
-31.68
-0.28743532024813073
28-Dec-2016
11021.61
-42.45
-0.3836747089224028
27-Dec-2016
11064.06
33.28
0.30170123962222073
23-Dec-2016
11030.78
-6.84
-0.06196988118815469
22-Dec-2016
11037.62
-39.93
-0.3604587657018023
21-Dec-2016
11077.55
4.36
0.039374380824315304
20-Dec-2016
11073.19
20.88
0.18891978238033497
19-Dec-2016
11052.31
-4.79
-0.04332058134592253
16-Dec-2016
11057.1
33.91
0.30762419952844866
15-Dec-2016
11023.19
-132.43
-1.1871146561105523
14-Dec-2016
11155.62
-3.74
-0.03351446677945689
13-Dec-2016
11159.36
59.4
0.5351370635569858
12-Dec-2016
11099.96
48.63
0.44003753394387823
09-Dec-2016
11051.33
48.1
0.43714436579077237
08-Dec-2016
11003.23
142.57
1.312719484819523
07-Dec-2016
10860.66
64.69
0.5992050737451105
06-Dec-2016
10795.97
14.45
0.13402562903931914
05-Dec-2016
10781.52
64.47
0.6015647962825591
02-Dec-2016
10717.05
2.95
0.02753381058605016
01-Dec-2016
10714.1
-36.25
-0.33719832377550496
30-Nov-2016
10750.35
49.02
0.4580739029634634
29-Nov-2016
10701.33
-27.09
-0.2525068929068772
28-Nov-2016
10728.42
-7.12
-0.06632176863017603
25-Nov-2016
10735.54
46.06
0.4308909320191441
24-Nov-2016
10689.48
49.88
0.4688146170908681
23-Nov-2016
10639.6
-58.79
-0.5495219374130126
22-Nov-2016
10698.39
52.44
0.492581685993265
21-Nov-2016
10645.95
48.12
0.45405521696422757
18-Nov-2016
10597.83
-18.96
-0.17858505254413057
17-Nov-2016
10616.79
34.04
0.32165552432023814
16-Nov-2016
10582.75
41.19
0.3907391315896319
15-Nov-2016
10541.56
10.92
0.10369740110762499
14-Nov-2016
10530.64
-7.14
-0.0677562067152664
11-Nov-2016
10537.78
-63.28
-0.5969214399314785
10-Nov-2016
10601.06
170.49
1.6345223703019107
09-Nov-2016
10430.57
11.17
0.10720386970458952
08-Nov-2016
10419.4
6.31
0.06059680651948653
07-Nov-2016
10413.09
85.76
0.8304179299005648
04-Nov-2016
10327.33
-64.4
-0.6197235686454518
03-Nov-2016
10391.73
-1.33
-0.012797001075717835
02-Nov-2016
10393.06
-89.72
-0.8558798334029714
31-Oct-2016
10482.78
-14.1
-0.1343256281866612
28-Oct-2016
10496.88
-61.24
-0.5800275048967051
27-Oct-2016
10558.12
20.09
0.19064284311204277
26-Oct-2016
10538.03
-69.19
-0.6522915523577337
25-Oct-2016
10607.22
-37.76
-0.3547211925245515
24-Oct-2016
10644.98
95.3
0.9033449355809845
21-Oct-2016
10549.68
-53.64
-0.5058792906372721
20-Oct-2016
10603.32
23.81
0.2250576822556054
19-Oct-2016
10579.51
8.23
0.07785244549382857
18-Oct-2016
10571.28
59.61
0.56708401234057
17-Oct-2016
10511.67
-78.43
-0.7405973503555208
14-Oct-2016
10590.1
146.28
1.4006369316974057
13-Oct-2016
10443.82
-100.75
-0.9554680750376734
12-Oct-2016
10544.57
-80.45
-0.7571750453175617
11-Oct-2016
10625.02
-68.99
-0.6451275059589434
10-Oct-2016
10694.01
42.91
0.40286918722009935
07-Oct-2016
10651.1
-16.92
-0.15860487700622983
06-Oct-2016
10668.02
-18.9
-0.17685170282925294
05-Oct-2016
10686.92
-30.87
-0.28802579636286957
04-Oct-2016
10717.79
23.28
0.21768178252206039
03-Oct-2016
10694.51
13.24
0.12395529745058406
30-Sept-2016
10681.27
-81.03
-0.7529059773468496
29-Sept-2016
10762.3
36.22
0.337681613413288
28-Sept-2016
10726.08
61.14
0.5732802997485218
27-Sept-2016
10664.94
-1.39
-0.013031661311810154
26-Sept-2016
10666.33
-102.67
-0.9533847153867583
23-Sept-2016
10769
-72.42
-0.6679936761051597
22-Sept-2016
10841.42
160.58
1.5034398043599566
21-Sept-2016
10680.84
44.12
0.414789521581841
20-Sept-2016
10636.72
0.41
0.0038547202930339563
19-Sept-2016
10636.31
88.22
0.8363599476303293
16-Sept-2016
10548.09
27.75
0.2637747449226926
15-Sept-2016
10520.34
-13.25
-0.1257880741513577
14-Sept-2016
10533.59
-49.18
-0.4647176495378809
13-Sept-2016
10582.77
1.36
0.012852729456660312
12-Sept-2016
10581.41
-134.76
-1.2575388408358583
09-Sept-2016
10716.17
-134.48
-1.2393727564708106
08-Sept-2016
10850.65
-31.94
-0.2934963092425608
07-Sept-2016
10882.59
26.36
0.24280988888407853
06-Sept-2016
10856.23
17.38
0.16034911452783274
05-Sept-2016
10838.85
5.29
0.04882974756220485
02-Sept-2016
10833.56
106.14
0.9894270943059934
01-Sept-2016
10727.42
-19.13
-0.17801061736092047
31-Aug-2016
10746.55
-23.69
-0.21995795822562914
30-Aug-2016
10770.24
16.97
0.15781246076774785
29-Aug-2016
10753.27
-15.91
-0.147736410757365
26-Aug-2016
10769.18
-4.81
-0.044644556009426406
25-Aug-2016
10773.99
-58.28
-0.538022039701743
24-Aug-2016
10832.27
-18.94
-0.17454274684574347
23-Aug-2016
10851.21
93.56
0.8697066738553495
22-Aug-2016
10757.65
17.46
0.1625669564504911
19-Aug-2016
10740.19
-40.84
-0.3788135270934224
18-Aug-2016
10781.03
42.46
0.39539715250727053
17-Aug-2016
10738.57
-62.91
-0.5824201868632817
16-Aug-2016
10801.48
-16.52
-0.15270844888149382
12-Aug-2016
10818
29.13
0.2700004727093755
11-Aug-2016
10788.87
11.13
0.10326840320883598
10-Aug-2016
10777.74
17.7
0.16449752974896004
09-Aug-2016
10760.04
37.32
0.34804601817449304
08-Aug-2016
10722.72
38.19
0.3574326619888755
05-Aug-2016
10684.53
40.7
0.38238115415221774
04-Aug-2016
10643.83
32.53
0.3065599879373875
03-Aug-2016
10611.3
-82.82
-0.7744442740496646
02-Aug-2016
10694.12
-30.31
-0.2826257432795962
01-Aug-2016
10724.43
19.73
0.18431156407932964
29-Jul-2016
10704.7
39.92
0.3743162071791448
28-Jul-2016
10664.78
-21.18
-0.19820399851768114
27-Jul-2016
10685.96
30.79
0.2889677030023923
26-Jul-2016
10655.17
35.29
0.332301306606101
25-Jul-2016
10619.88
11.82
0.11142470913626054
22-Jul-2016
10608.06
-23.94
-0.22516930022573364
21-Jul-2016
10632
24.95
0.23522091439184317
20-Jul-2016
10607.05
31.56
0.29842588854038915
19-Jul-2016
10575.49
-14.41
-0.136073050737023
18-Jul-2016
10589.9
-7.66
-0.07228078916278842
15-Jul-2016
10597.56
-11.64
-0.10971609546431399
14-Jul-2016
10609.2
68.69
0.651676247164511
13-Jul-2016
10540.51
13.2
0.125388157088563
12-Jul-2016
10527.31
103.56
0.9935004197145941
11-Jul-2016
10423.75
121.33
1.177684466368096
08-Jul-2016
10302.42
27.78
0.2703744364766065
07-Jul-2016
10274.64
131.62
1.2976411364662594
06-Jul-2016
10143.02
-172.55
-1.6727141592757355
04-Jul-2016
10315.57
-2.32
-0.02248521742332977
01-Jul-2016
10317.89
166.92
1.6443748725491258
30-Jun-2016
10150.97
54.67
0.5414854946861721
29-Jun-2016
10096.3
168.39
1.6961273822989935
28-Jun-2016
9927.91
105.09
1.0698557033519907
27-Jun-2016
9822.82
-262.04
-2.598350398518175
24-Jun-2016
10084.86
-309.75
-2.9799097801649124
22-Jun-2016
10394.61
48.72
0.4709116373748416
21-Jun-2016
10345.89
-22.35
-0.2155621397652832
20-Jun-2016
10368.24
192.41
1.8908531294253146
17-Jun-2016
10175.83
140.35
1.3985379872213386
16-Jun-2016
10035.48
-154.88
-1.5198677966234755
15-Jun-2016
10190.36
24.73
0.2432707072753976
14-Jun-2016
10165.63
-117.84
-1.1459166993242553
13-Jun-2016
10283.47
-99.81
-0.9612569438558914
10-Jun-2016
10383.28
-129.24
-1.2293912401593527
09-Jun-2016
10512.52
-75.66
-0.71457039831208
08-Jun-2016
10588.18
38.4
0.3639886329383172
07-Jun-2016
10549.78
59.55
0.5676710615496514
06-Jun-2016
10490.23
67.12
0.6439536760141646
03-Jun-2016
10423.11
38.54
0.37112754789076485
02-Jun-2016
10384.57
2.03
0.019552055662679844
01-Jun-2016
10382.54
-85.31
-0.8149715557635999
31-May-2016
10467.85
21.06
0.20159302522593064
30-May-2016
10446.79
19.38
0.18585631523072363
27-May-2016
10427.41
21.13
0.2030504656803392
26-May-2016
10406.28
13.96
0.13432996674467299
25-May-2016
10392.32
132.53
1.291741838770579
24-May-2016
10259.79
65.45
0.6420229264474209
23-May-2016
10194.34
-8.55
-0.08379978613902532
20-May-2016
10202.89
104.67
1.0365193073630798
19-May-2016
10098.22
-84.4
-0.828863298443819
18-May-2016
10182.62
-63.99
-0.6244992246216066
17-May-2016
10246.61
37.86
0.37085833231296683
13-May-2016
10208.75
-71.28
-0.693383190515981
12-May-2016
10280.03
-20.24
-0.19649970340583306
11-May-2016
10300.27
3.87
0.03758595237170273
10-May-2016
10296.4
70.97
0.6940539419858138
09-May-2016
10225.43
43.9
0.4311729180191975
06-May-2016
10181.53
-65.11
-0.635427808530406
04-May-2016
10246.64
-77.07
-0.7465339495200853
03-May-2016
10323.71
-52.75
-0.5083621967414707
02-May-2016
10376.46
-0.52
-0.005011091859095806
29-Apr-2016
10376.98
-100.98
-0.9637372160229662
28-Apr-2016
10477.96
-9.17
-0.0874405104161005
27-Apr-2016
10487.13
-39.59
-0.3760905581225681
26-Apr-2016
10526.72
69.57
0.6652864308152795
25-Apr-2016
10457.15
-54.01
-0.5138348193729332
22-Apr-2016
10511.16
-35.68
-0.33830038191534145
21-Apr-2016
10546.84
-2.62
-0.0248353944182925
20-Apr-2016
10549.46
-5.31
-0.050309007207167945
19-Apr-2016
10554.77
170.13
1.6382850055466536
18-Apr-2016
10384.64
-31.86
-0.30586089377430037
15-Apr-2016
10416.5
7.53
0.07234145165179648
14-Apr-2016
10408.97
50.92
0.4915983220779973
13-Apr-2016
10358.05
156.78
1.53686746846226
12-Apr-2016
10201.27
-45.08
-0.43996154728269093
11-Apr-2016
10246.35
42.96
0.42103653785653594
08-Apr-2016
10203.39
40.92
0.4026580152266132
07-Apr-2016
10162.47
51.38
0.5081549071366193
06-Apr-2016
10111.09
14.46
0.14321610279865657
05-Apr-2016
10096.63
-155.22
-1.5140681925701216
04-Apr-2016
10251.85
111.09
1.095480023193528
01-Apr-2016
10140.76
-140.42
-1.3657965330827784
31-Mar-2016
10281.18
-30.33
-0.2941373280925878
30-Mar-2016
10311.51
186.43
1.8412694023158336
29-Mar-2016
10125.08
34.97
0.34657699470075154
24-Mar-2016
10090.11
-94.73
-0.9301078858381673
23-Mar-2016
10184.84
-53.75
-0.5249746302957732
22-Mar-2016
10238.59
35.27
0.3456718009432224
21-Mar-2016
10203.32
-41.69
-0.40692981266001693
18-Mar-2016
10245.01
42.61
0.41764682819728693
17-Mar-2016
10202.4
129.04
1.2810025651818262
16-Mar-2016
10073.36
26.74
0.266159165968256
15-Mar-2016
10046.62
-54.32
-0.537771732135821
14-Mar-2016
10100.94
36.83
0.3659538697410899
11-Mar-2016
10064.11
52.26
0.5219814519794044
10-Mar-2016
10011.85
99.87
1.0075686189842998
09-Mar-2016
9911.98
6.15
0.06208465115997347
08-Mar-2016
9905.83
-8.93
-0.09006773739354255
07-Mar-2016
9914.76
-25.91
-0.26064641518127046
04-Mar-2016
9940.67
67.39
0.6825492642769171
03-Mar-2016
9873.28
64.6
0.658600341738134
02-Mar-2016
9808.68
144.89
1.4993082424183473
01-Mar-2016
9663.79
22.96
0.23815376891823628
29-Feb-2016
9640.83
-49.24
-0.5081490639386506
26-Feb-2016
9690.07
120.9
1.2634324607045335
25-Feb-2016
9569.17
178.3
1.8986526274988367
24-Feb-2016
9390.87
-236.33
-2.4548155226857236
23-Feb-2016
9627.2
-30.35
-0.3142618987217255
22-Feb-2016
9657.55
172.7
1.8207984311823593
19-Feb-2016
9484.85
-110.54
-1.152011538874397
18-Feb-2016
9595.39
89.63
0.9429019878473683
17-Feb-2016
9505.76
140.08
1.4956735656140292
16-Feb-2016
9365.68
44.22
0.4743892051245191
15-Feb-2016
9321.46
229.57
2.5249975527640567
12-Feb-2016
9091.89
-52.35
-0.5724915356552321
11-Feb-2016
9144.24
-126.57
-1.3652528743443129
10-Feb-2016
9270.81
69.68
0.7572982883624076
09-Feb-2016
9201.13
-58.61
-0.6329551369692885
08-Feb-2016
9259.74
-272.28
-2.856477430806901
05-Feb-2016
9532.02
-61
-0.6358790036922679
04-Feb-2016
9593.02
51.71
0.5419591230135066
03-Feb-2016
9541.31
-57.77
-0.6018285085654042
02-Feb-2016
9599.08
-92.05
-0.9498376350332727
01-Feb-2016
9691.13
87.42
0.9102732173295528
29-Jan-2016
9603.71
69.53
0.7292708969203434
28-Jan-2016
9534.18
-7.98
-0.08362886390502779
27-Jan-2016
9542.16
95.09
1.0065554716965155
26-Jan-2016
9447.07
-70.55
-0.7412567427571178
25-Jan-2016
9517.62
-44.62
-0.4666270664614149
22-Jan-2016
9562.24
328.92
3.5623156134521494
21-Jan-2016
9233.32
19.1
0.20728830004058943
20-Jan-2016
9214.22
-257.51
-2.718721923027789
19-Jan-2016
9471.73
76.87
0.818213363477476
18-Jan-2016
9394.86
-30.53
-0.32391232617430155
15-Jan-2016
9425.39
-42.56
-0.4495165268088657
14-Jan-2016
9467.95
-301.19
-3.0830758899964583
13-Jan-2016
9769.14
32.6
0.33482119931721127
12-Jan-2016
9736.54
48.02
0.4956381366813507
11-Jan-2016
9688.52
-129.11
-1.315083171804193
08-Jan-2016
9817.63
-29.87
-0.3033257171871033
07-Jan-2016
9847.5
-158.83
-1.5872952421117432
06-Jan-2016
10006.33
-119.77
-1.1827850801394417
05-Jan-2016
10126.1
4.37
0.04317443757144283
04-Jan-2016
10121.73
-233.33
-2.253294524609225
31-Dec-2015
10355.06
-85.47
-0.8186366017817103
30-Dec-2015
10440.53
-8.1
-0.07752212491015568
29-Dec-2015
10448.63
90.32
0.871956911890067
28-Dec-2015
10358.31
26.04
0.25202593428162445
23-Dec-2015
10332.27
138.8
1.3616560405828437
22-Dec-2015
10193.47
8.96
0.08797674114905872
21-Dec-2015
10184.51
-18.39
-0.18024287212459203
18-Dec-2015
10202.9
-158.59
-1.5305713753523866
17-Dec-2015
10361.49
47.76
0.46307204086203535
16-Dec-2015
10313.73
61.3
0.5979070327717428
15-Dec-2015
10252.43
108.47
1.069306266980548
14-Dec-2015
10143.96
-80.15
-0.7839313152929692
11-Dec-2015
10224.11
-107.73
-1.0426990739306843
10-Dec-2015
10331.84
-84.35
-0.8097970563132969
09-Dec-2015
10416.19
38.86
0.3744701189997813
08-Dec-2015
10377.33
-136.26
-1.2960368437422423
07-Dec-2015
10513.59
26.23
0.2501106093430568
04-Dec-2015
10487.36
-54.2
-0.5141554001495034
03-Dec-2015
10541.56
-104.2
-0.9787934351328604
02-Dec-2015
10645.76
5.5
0.05169046621041215
01-Dec-2015
10640.26
79.7
0.7546948267894884
30-Nov-2015
10560.56
-7.19
-0.06803718861630906
27-Nov-2015
10567.75
-17.86
-0.1687196108679613
26-Nov-2015
10585.61
36.33
0.3443836925363627
25-Nov-2015
10549.28
58.92
0.5616585131492151
24-Nov-2015
10490.36
-54.99
-0.5214620662187599
23-Nov-2015
10545.35
-40.28
-0.3805158502611559
20-Nov-2015
10585.63
42.57
0.40377271873630616
19-Nov-2015
10543.06
126.1
1.2105259115903295
18-Nov-2015
10416.96
29.1
0.28013469569285687
17-Nov-2015
10387.86
132.39
1.2909208451684808
16-Nov-2015
10255.47
-22.82
-0.22202136736752903
13-Nov-2015
10278.29
-137.56
-1.3206795412760362
12-Nov-2015
10415.85
-94.68
-0.9008109010677863
11-Nov-2015
10510.53
36.46
0.34809773087252616
10-Nov-2015
10474.07
-53.36
-0.5068663481970433
09-Nov-2015
10527.43
-22.08
-0.20929882051393855
06-Nov-2015
10549.51
-95.56
-0.8976925468785081
05-Nov-2015
10645.07
-2.71
-0.025451314734151156
04-Nov-2015
10647.78
45.55
0.4296265974233722
03-Nov-2015
10602.23
19.09
0.18038124790941062
02-Nov-2015
10583.14
1.55
0.014648082188026563
30-Oct-2015
10581.59
46.14
0.43794996891447446
29-Oct-2015
10535.45
-51.36
-0.4851319708202943
28-Oct-2015
10586.81
74.3
0.7067769733393833
27-Oct-2015
10512.51
-66.35
-0.6271942345394494
26-Oct-2015
10578.86
-2.89
-0.02731117253762374
23-Oct-2015
10581.75
162.79
1.5624400132066925
22-Oct-2015
10418.96
11.22
0.10780438404495116
21-Oct-2015
10407.74
10.13
0.09742623545218565
20-Oct-2015
10397.61
4.5
0.04329791563834117
19-Oct-2015
10393.11
-7.52
-0.07230331239549911
16-Oct-2015
10400.63
110.82
1.0769878161015607
15-Oct-2015
10289.81
-11.24
-0.10911509020925052
14-Oct-2015
10301.05
-21.63
-0.20953860819089618
13-Oct-2015
10322.68
-45.89
-0.44258755064584604
12-Oct-2015
10368.57
-28.98
-0.27871950603747997
09-Oct-2015
10397.55
145
1.414282300500851
08-Oct-2015
10252.55
-16.86
-0.16417690987116104
07-Oct-2015
10269.41
56.78
0.555978234793584
06-Oct-2015
10212.63
98.06
0.9694925241508042
05-Oct-2015
10114.57
318.17
3.2478257319015147
02-Oct-2015
9796.4
-50.23
-0.5101237682333956
01-Oct-2015
9846.63
62.28
0.6365266982477119
30-Sept-2015
9784.35
133.66
1.3849786906428452
29-Sept-2015
9650.69
-132.76
-1.356985521467376
28-Sept-2015
9783.45
-181.24
-1.8188222614050211
25-Sept-2015
9964.69
141.33
1.4387134340999415
24-Sept-2015
9823.36
-127.47
-1.280998670462665
23-Sept-2015
9950.83
-24.87
-0.24930581312589592
22-Sept-2015
9975.7
-164.12
-1.6185691659220776
21-Sept-2015
10139.82
-15.07
-0.14840141055196068
18-Sept-2015
10154.89
-114.09
-1.1110158944705317
17-Sept-2015
10268.98
70.14
0.6877252707170619
16-Sept-2015
10198.84
107.77
1.0679739611359351
15-Sept-2015
10091.07
16.6
0.16477293594601006
14-Sept-2015
10074.47
13.2
0.13119616112081278
11-Sept-2015
10061.27
-20.01
-0.1984867001015744
10-Sept-2015
10081.28
-191.11
-1.860423913032897
09-Sept-2015
10272.39
199.91
1.9847147872222135
08-Sept-2015
10072.48
134.5
1.3533937480252527
07-Sept-2015
9937.98
11.49
0.11575088475382538
04-Sept-2015
9926.49
-192.81
-1.9053689484450504
03-Sept-2015
10119.3
9119.3
911.93
02-Sept-2015
1000
--
--
BSF Systematic ESG World Equity Fund
Fund Inception
02-Sept-2015
Month End Date
Monthly Total (NAV) Return
30-Sept-2015
--
31-Oct-2015
8.148114
30-Nov-2015
-0.198741
31-Dec-2015
-1.94592
31-Jan-2016
-7.255873
29-Feb-2016
0.386517
31-Mar-2016
6.642063
30-Apr-2016
0.9318
31-May-2016
0.875688
30-Jun-2016
-3.027174
31-Jul-2016
5.454947
31-Aug-2016
0.39095
30-Sept-2016
-0.607451
31-Oct-2016
-1.8583
30-Nov-2016
2.552472
31-Dec-2016
2.290902
31-Jan-2017
2.090368
28-Feb-2017
2.769519
31-Mar-2017
1.021892
30-Apr-2017
1.583311
31-May-2017
1.526961
30-Jun-2017
0.62742
31-Jul-2017
2.061827
31-Aug-2017
0.350817
30-Sept-2017
2.413797
31-Oct-2017
2.58823
30-Nov-2017
2.114133
31-Dec-2017
1.57049
31-Jan-2018
5.314023
28-Feb-2018
-3.243461
31-Mar-2018
-3.978805
30-Apr-2018
2.469292
31-May-2018
0.183447
30-Jun-2018
-0.475441
31-Jul-2018
2.550465
31-Aug-2018
1.069526
30-Sept-2018
-0.082429
31-Oct-2018
-7.333645
30-Nov-2018
-0.278505
31-Dec-2018
-7.832845
31-Jan-2019
7.791508
28-Feb-2019
3.39769
31-Mar-2019
0.813596
30-Apr-2019
3.562401
31-May-2019
-5.591765
30-Jun-2019
5.782793
31-Jul-2019
1.18961
31-Aug-2019
-3.27726
30-Sept-2019
1.485937
31-Oct-2019
2.608131
30-Nov-2019
2.907479
31-Dec-2019
2.46299
31-Jan-2020
0.277349
29-Feb-2020
-11.045184
31-Mar-2020
-11.111991
30-Apr-2020
11.639652
31-May-2020
4.828287
30-Jun-2020
2.188881
31-Jul-2020
5.567245
31-Aug-2020
7.19066
30-Sept-2020
-3.739638
31-Oct-2020
-3.483604
30-Nov-2020
13.678768
31-Dec-2020
3.487082
31-Jan-2021
0.377648
28-Feb-2021
1.708224
31-Mar-2021
3.665264
30-Apr-2021
4.93611
31-May-2021
1.582624
30-Jun-2021
1.376256
31-Jul-2021
1.981066
31-Aug-2021
2.250731
30-Sept-2021
-3.204125
31-Oct-2021
3.993441
30-Nov-2021
-0.014859
31-Dec-2021
2.998325
31-Jan-2022
-6.475474
28-Feb-2022
-2.707599
31-Mar-2022
4.01371
30-Apr-2022
-7.305144
31-May-2022
-2.407869
30-Jun-2022
-9.567767
31-Jul-2022
7.728044
31-Aug-2022
-3.475528
30-Sept-2022
-9.209908
31-Oct-2022
6.006239
30-Nov-2022
4.486975
31-Dec-2022
-3.271232
31-Jan-2023
6.022538
28-Feb-2023
-1.655924
31-Mar-2023
1.979602
30-Apr-2023
1.409317
31-May-2023
-0.545014
30-Jun-2023
5.518071
31-Jul-2023
2.509024
31-Aug-2023
-2.428104
30-Sept-2023
-4.446563
31-Oct-2023
-4.134621
30-Nov-2023
9.498033
31-Dec-2023
4.738404
31-Jan-2024
1.20075
29-Feb-2024
3.252101