BlackRock Managed Index Portfolios - Moderate
The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a moderate level of risk.
The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds) and FIrelated securities, alternative assets (such as property and commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets).
Exposure to these asset classes will be achieved through the Fund’s investments in other funds, including exchange traded funds and other index funds managed by the BlackRock Group and, when determined appropriate, the Fund may invest directly in FI-related securities, MMIs, cash and deposits.
Net Assets of Fund
EUR 709’426’161.98
Share Class launch date
02-Sept-2015
Fund Launch Date
10-Apr-2015
Share Class Currency
USD
Base Currency
EUR
Asset Class
Multi Asset
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
0.48%
ISIN
LU1282798062
Annual Management Fee
0.37%
Performance Fee
0.00%
Minimum Initial Investment
USD 100’000.00
Minimum Subsequent Investment
USD 0.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Moderate Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSMMD4U
SEDOL
BZ0RYF8
27-Mar-2024
BlackRock Managed Index Portfolios - Moderate
Inception Date
02-Sept-2015
Fund Holdings as of
27-Mar-2024
Total Net Assets
-
Number of Securities
31.00
Shares Outstanding
-
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Exchange
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Equity
103255686.87
14.5365
103255686.87
11843965
8.72
Xetra
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Equity
100884931.75
14.20274
100884931.75
10384450
9.71
Xetra
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Corporates
Fixed Income
58484378.84
8.23352
58484378.84
485267
120.52
Euronext Amsterdam
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Corporates
Fixed Income
49086320.49
6.91045
49086320.49
11534253
4.26
Xetra
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Fixed Income
44779732.22
6.30416
44779732.22
8932365
5.01
Xetra
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Corporates
Equity
34082177.91
4.79814
34082177.91
6855512
4.97
Xetra
IGLN
ISHARES PHYSICAL GOLD ETC
Corporates
Alternative
28466885.74
4.00761
28466885.74
722472
39.4
London Stock Exchange
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Fixed Income
28274053.12
3.98047
28274053.12
6407427
4.41
Xetra
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Fixed Income
23895690.24
3.36407
23895690.24
4815049
4.96
Euronext Amsterdam
IBTS
ISHARES $ TREASURY BOND 1-3YR UCIT
Treasury
Fixed Income
23412164.48
3.296
23412164.48
200584
116.72
Euronext Amsterdam
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Equity
21005836.58
2.95723
21005836.58
3217313
6.53
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Equity
20656632.3
2.90807
20656632.3
2705164
7.64
Xetra
IBCC GY
ISHS $ TSY BOND 0-1YR USD D
ETFs
Fixed Income
19549991.87
2.75228
19549991.87
4212634
4.64
Xetra
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Fixed Income
18758721.5
2.64088
18758721.5
3791479
4.95
Euronext Amsterdam
IBCI
ISHARES EURO INF-LNK GOVT BD UCITS
Treasury
Fixed Income
18338340.02
2.5817
18338340.02
80509
227.78
Euronext Amsterdam
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Corporates
Fixed Income
12724512.15
1.79138
12724512.15
311990
40.78
Borsa Italiana
EHYA NA
ISHARES EURO HY CORP BND ESG UCITS
ETFs
Fixed Income
12151884.74
1.71076
12151884.74
2338970
5.2
Euronext Amsterdam
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Equity
11480663.88
1.61627
11480663.88
65788
174.51
Euronext Amsterdam
CBUG
ISHS MSCI WRLD SMALL CAP ESG USD A
ETFs
Equity
10703033.38
1.50679
10703033.38
2337162
4.58
Xetra
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Equity
8789104.51
1.23734
8789104.51
1925535
4.56
Xetra
IGLT
ISHARES CORE UK GILTS UCITS ETF
Treasury
Fixed Income
7649846.55
1.07696
7649846.55
629617
12.15
Borsa Italiana
DH2O
ISH GLBL WTER ETF $ DIST
Corporates
Equity
7472032.08
1.05192
7472032.08
124751
59.9
London Stock Exchange
DHYE NA
ISHARES $ HY CORP BND ESG USD A
ETFs
Fixed Income
6975670.58
0.98205
6975670.58
1340032
5.21
Euronext Amsterdam
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Corporates
Equity
6295270.14
0.88626
6295270.14
855431
7.36
London Stock Exchange
ITPS
ISHARES $ TIPS UCITS ETF
Treasury
Fixed Income
6045651.94
0.85112
6045651.94
27971
216.14
Borsa Italiana
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Equity
6032283.86
0.84923
6032283.86
34432
175.19
London Stock Exchange
RBOT
ISH AUTO & RBOT ETF USD ACC
Corporates
Equity
5018570.8
0.70652
5018570.8
395942
12.68
London Stock Exchange
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Treasury
Fixed Income
5007224.16
0.70492
5007224.16
31186
160.56
Euronext Amsterdam
AGED
ISHS AGEING POPULATION USD ACC
Corporates
Equity
4342618.1
0.61136
4342618.1
649472
6.69
London Stock Exchange
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Equity
4108908.5
0.57846
4108908.5
520115
7.9
Xetra
USD
USD CASH
Cash and/or Derivatives
Cash
1257948.51
0.1771
1257948.51
1361163
92.42
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
807683.5
0.11371
807683.5
-67154263
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
765808.79
0.10781
765808.79
-63672620
0.92
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
556708.56
0.07837
556708.56
476968
116.72
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
439840.05
0.06192
439840.05
-36570184
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
286286.49
0.0403
286286.49
-23803084
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
254237.86
0.03579
254237.86
-21138424
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
20842.43
0.00293
20842.43
8559408
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
10819.73
0.00152
10819.73
-18541344
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
2998.83
0.00042
2998.83
865425
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
2842.84
0.00040
2842.84
-1447864
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
2801.66
0.00039
2801.66
-736393
0.92
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
2637.84
0.00037
2637.84
2585
102.04
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
2236.75
0.00031
2236.75
-1440625
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
2213.96
0.00031
2213.96
201866
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
2030.8
0.00029
2030.8
340299
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
2011.88
0.00028
2011.88
-87969
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
1800
0.00025
1800
-473115
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
1512.08
0.00021
1512.08
-397436
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
1362.67
0.00019
1362.67
124246
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
1174.6
0.00017
1174.6
166960
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
1140.84
0.00016
1140.84
217988
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
1084.41
0.00015
1084.41
98875
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
972.7
0.00014
972.7
-42531
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
975.46
0.00014
975.46
-256390
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
923.14
0.00013
923.14
-336112
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
954.01
0.00013
954.01
135605
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
958.81
0.00013
958.81
242976
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
885.29
0.00012
885.29
-232692
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
769.34
0.00011
769.34
-318117
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
678.65
0.00010
678.65
-128822
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
649.15
0.000090
649.15
103995
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
591.23
0.000080
591.23
-432941
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
526.65
0.000070
526.65
23222
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
518.12
0.000070
518.12
99000
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
433
0.000060
433
-139334
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
423.13
0.000060
423.13
67787
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
381.18
0.000050
381.18
205521
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
327.53
0.000050
327.53
119243
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
250.92
0.000040
250.92
11064
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
290.38
0.000040
290.38
105719
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
186.93
0.000030
186.93
19801
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
207.19
0.000030
207.19
34719
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
125.49
0.000020
125.49
36215
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
111.74
0.000020
111.74
58492
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
37.02
0.000010
37.02
10684
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
93.27
0.000010
93.27
-60076
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
39.55
0.000010
39.55
-15579
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
47.77
0.000010
47.77
106117
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
38.58
0.000010
38.58
23915
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
42.27
0.000010
42.27
7083
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
52.2
0.000010
52.2
4759
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
63.92
0.000010
63.92
6771
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-1.84
0
-1.84
2712
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
1
0
1
-127
1
--
CHF
CHF/EUR
Cash and/or Derivatives
FX
-0.99
0
-0.99
127
1
--
CHF
CHF/EUR
Cash and/or Derivatives
FX
1.81
0
1.81
-2712
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
16.62
0
16.62
-10702
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
21.48
0
21.48
6199
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
27.78
0
27.78
-17894
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-23.55
0
-23.55
4552
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
0
0
0
-1
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
0.96
0
0.96
-7189
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
1.73
0
1.73
-23899
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
4.13
0
4.13
-3025
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
6.72
0
6.72
-1845
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-1.42
0
-1.42
23899
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
0
0
0
1
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-34.41
0
-34.41
-19885
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-30.88
0
-30.88
131036
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-24.38
0
-24.38
-8877
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-16.69
0
-16.69
-9648
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-15.23
0
-15.23
28491
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-13.66
0
-13.66
-2188
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-11.69
0
-11.69
21876
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-11.66
0
-11.66
-6741
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-6.32
0
-6.32
26824
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-5.11
0
-5.11
-3165
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-4.41
0
-4.41
8242
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-3.52
0
-3.52
-1281
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1.07
0
-1.07
4527
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-0.46
0
-0.46
869
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
1.84
0
1.84
671
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
7.75
0
7.75
4804
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
8.55
0
8.55
1370
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
11.96
0
11.96
7417
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
16.7
0
16.7
1883
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
23.23
0
23.23
3302
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
23.85
0
23.85
2527
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-12.3
0
-12.3
-7417
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-7.97
0
-7.97
-4804
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
0.44
0
0.44
-869
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
4.17
0
4.17
-8242
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
5.25
0
5.25
3165
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
11.08
0
11.08
-21876
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
11.78
0
11.78
6741
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
14.43
0
14.43
-28491
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
14.75
0
14.75
-56981
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
16.86
0
16.86
9648
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
34.75
0
34.75
19885
1
--
EUR
EUR/GBP
Cash and/or Derivatives
FX
-91.23
-0.000010
-91.23
85232
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-40.17
-0.000010
-40.17
7764
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-52.77
-0.000010
-52.77
-106117
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-94.22
-0.000010
-94.22
-23876
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-93.28
-0.000010
-93.28
-34440
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-85.38
-0.000010
-85.38
-16314
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-75.34
-0.000010
-75.34
-19092
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-39.65
-0.000010
-39.65
-23915
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-106.87
-0.000020
-106.87
-17778
1.02
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-135.82
-0.000020
-135.82
26255
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-235.16
-0.000030
-235.16
-39119
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-211.05
-0.000030
-211.05
-29999
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-283.47
-0.000040
-283.47
30263
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-279.06
-0.000040
-279.06
-44705
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-329.01
-0.000050
-329.01
129596
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-387.45
-0.000050
-387.45
-205521
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-324.75
-0.000050
-324.75
-34400
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-390.94
-0.000060
-390.94
107314
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-529.24
-0.000070
-529.24
56500
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-572.41
-0.000080
-572.41
-145055
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-705.7
-0.00010
-705.7
-74753
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1015.83
-0.00014
-1015.83
4066661
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1334.93
-0.00019
-1334.93
-338290
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-1454.03
-0.00020
-1454.03
84235
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-1477.59
-0.00021
-1477.59
138428
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1563.25
-0.00022
-1563.25
-261953
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1561.25
-0.00022
-1561.25
-175981
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-1673.06
-0.00024
-1673.06
156741
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-2567.76
-0.00036
-2567.76
240560
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-3248.32
-0.00046
-3248.32
627892
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-3421.27
-0.00048
-3421.27
-360937
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-3835.52
-0.00054
-3835.52
-404639
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-4720.22
-0.00066
-4720.22
442214
0.92
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-5245.13
-0.00074
-5245.13
-950671
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-5826.81
-0.00082
-5826.81
-614715
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-8990.24
-0.00127
-8990.24
-1629466
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-10085.9
-0.00142
-10085.9
-1064040
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-10892.12
-0.00153
-10892.12
-1149095
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-18745.16
-0.00264
-18745.16
-4283037
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-30233.67
-0.00426
-30233.67
-5479805
1.17
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-38125.04
-0.00537
-38125.04
-1686522
1.02
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-80640.07
-0.01135
-80640.07
-3567243
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-378301.06
-0.05326
-378301.06
-320293697
1
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
-500884.76
-0.07052
-500884.76
-500885
100
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-728204.46
-0.10252
-728204.46
-131985887
1.17
--
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-2024
168.99
0.26
0.1540923368695549
26-Mar-2024
168.73
0.09
0.05336812144212524
25-Mar-2024
168.64
-0.34
-0.2012072434607646
22-Mar-2024
168.98
0.06
0.03551977267345489
21-Mar-2024
168.92
1.3
0.7755637752058226
20-Mar-2024
167.62
0.71
0.4253789467377629
19-Mar-2024
166.91
-0.31
-0.18538452338237052
18-Mar-2024
167.22
0.33
0.19773503505302895
15-Mar-2024
166.89
-0.33
-0.1973448152134912
14-Mar-2024
167.22
-0.39
-0.23268301413996778
13-Mar-2024
167.61
0.02
0.011933886270063846
12-Mar-2024
167.59
0.6
0.3593029522725912
11-Mar-2024
166.99
-1.11
-0.6603212373587151
08-Mar-2024
168.1
0.57
0.34023756939055694
07-Mar-2024
167.53
0.53
0.31736526946107785
06-Mar-2024
167
0.19
0.11390204424195192
05-Mar-2024
166.81
0.12
0.07198992141100247
04-Mar-2024
166.69
0.59
0.35520770620108366
01-Mar-2024
166.1
0.34
0.20511583011583012
29-Feb-2024
165.76
0.67
0.405839239202859
28-Feb-2024
165.09
-0.29
-0.17535373080178981
27-Feb-2024
165.38
-0.18
-0.1087219135056777
26-Feb-2024
165.56
-0.13
-0.07845977427726478
23-Feb-2024
165.69
0.56
0.3391267486222976
22-Feb-2024
165.13
1.15
0.7013050371996585
21-Feb-2024
163.98
-0.19
-0.11573369068648352
20-Feb-2024
164.17
-0.5
-0.30363757818667636
19-Feb-2024
164.67
-0.08
-0.048558421851289835
16-Feb-2024
164.75
0
0
15-Feb-2024
164.75
0.72
0.4389440955922697
14-Feb-2024
164.03
0.29
0.17711005252229145
13-Feb-2024
163.74
-1.17
-0.7094778970347462
12-Feb-2024
164.91
0.63
0.38349159970781593
09-Feb-2024
164.28
0.01
0.006087538808059901
08-Feb-2024
164.27
0.15
0.09139653911771874
07-Feb-2024
164.12
0.36
0.21983390327308255
06-Feb-2024
163.76
0.17
0.10391833241640687
05-Feb-2024
163.59
0.2
0.1224065120264398
02-Feb-2024
163.39
0.27
0.1655223148602256
01-Feb-2024
163.12
-0.12
-0.07351139426611125
31-Jan-2024
163.24
-0.1
-0.06122199093914534
30-Jan-2024
163.34
0.33
0.20244156800196306
29-Jan-2024
163.01
0.38
0.23365922646498186
26-Jan-2024
162.63
0.12
0.07384160974709249
25-Jan-2024
162.51
0.15
0.09238728750923873
24-Jan-2024
162.36
0.49
0.3027120528819423
23-Jan-2024
161.87
-0.06
-0.03705304761316618
22-Jan-2024
161.93
1.08
0.671433012123096
19-Jan-2024
160.85
0.42
0.2617964221155644
18-Jan-2024
160.43
0.61
0.3816793893129771
17-Jan-2024
159.82
-1.22
-0.7575757575757576
16-Jan-2024
161.04
-0.27
-0.16737957969127767
15-Jan-2024
161.31
-0.4
-0.2473563787026158
12-Jan-2024
161.71
0.7
0.4347556052419104
11-Jan-2024
161.01
0.23
0.14305261848488618
10-Jan-2024
160.78
0.56
0.34951941081013604
09-Jan-2024
160.22
0.43
0.26910319794730586
08-Jan-2024
159.79
-0.02
-0.012514861397910018
05-Jan-2024
159.81
-0.02
-0.012513295376337358
04-Jan-2024
159.83
-0.48
-0.2994198739941364
03-Jan-2024
160.31
-0.66
-0.41001428837671616
02-Jan-2024
160.97
-0.72
-0.44529655513637206
29-Dec-2023
161.69
-0.06
-0.03709428129829984
28-Dec-2023
161.75
0.26
0.16100068115672797
27-Dec-2023
161.49
0.4
0.24830839903159724
22-Dec-2023
161.09
0.32
0.19904210984636436
21-Dec-2023
160.77
-0.29
-0.18005712156960138
20-Dec-2023
161.06
0.35
0.21778358534005351
19-Dec-2023
160.71
0.48
0.2995693690320165
18-Dec-2023
160.23
-0.07
-0.043668122270742356
15-Dec-2023
160.3
0.13
0.08116376350127989
14-Dec-2023
160.17
1.75
1.1046585027143037
13-Dec-2023
158.42
0.71
0.45019339293640226
12-Dec-2023
157.71
0
0
11-Dec-2023
157.71
0.06
0.038058991436726926
08-Dec-2023
157.65
0.19
0.12066556585799568
07-Dec-2023
157.46
-0.25
-0.1585188003297191
06-Dec-2023
157.71
0.85
0.5418844829784522
05-Dec-2023
156.86
0.1
0.06379178361826997
04-Dec-2023
156.76
0.57
0.36494013701261285
01-Dec-2023
156.19
0.62
0.39853442180368964
30-Nov-2023
155.57
-0.11
-0.07065775950668036
29-Nov-2023
155.68
1.13
0.7311549660304109
28-Nov-2023
154.55
-0.06
-0.03880732164801759
27-Nov-2023
154.61
-0.06
-0.03879226740803
24-Nov-2023
154.67
-0.17
-0.10979075174373547
23-Nov-2023
154.84
-0.16
-0.1032258064516129
22-Nov-2023
155
0.52
0.33661315380631796
21-Nov-2023
154.48
0.41
0.26611280586746283
20-Nov-2023
154.07
-0.19
-0.1231686762608583
17-Nov-2023
154.26
0.33
0.21438316117715844
16-Nov-2023
153.93
0.07
0.04549590536851683
15-Nov-2023
153.86
0.36
0.23452768729641693
14-Nov-2023
153.5
1.58
1.0400210637177463
13-Nov-2023
151.92
0.21
0.13842198932173225
10-Nov-2023
151.71
-0.69
-0.452755905511811
09-Nov-2023
152.4
0.04
0.026253609871357313
08-Nov-2023
152.36
0.45
0.2962280297544599
07-Nov-2023
151.91
0.09
0.05928072717692004
06-Nov-2023
151.82
-0.26
-0.17096265123619148
03-Nov-2023
152.08
1.07
0.7085623468644461
02-Nov-2023
151.01
2.61
1.7587601078167117
31-Oct-2023
148.4
0.57
0.38557802881688424
30-Oct-2023
147.83
-0.12
-0.08110848259547145
27-Oct-2023
147.95
-0.15
-0.1012829169480081
26-Oct-2023
148.1
-0.59
-0.39679870872284617
25-Oct-2023
148.69
-0.05
-0.033615705257496305
24-Oct-2023
148.74
0.75
0.5067909993918508
23-Oct-2023
147.99
-1.09
-0.7311510598336464
20-Oct-2023
149.08
-0.76
-0.5072076882007475
19-Oct-2023
149.84
-0.87
-0.5772676000265411
18-Oct-2023
150.71
-0.13
-0.08618403606470432
17-Oct-2023
150.84
-0.52
-0.34355179704016914
16-Oct-2023
151.36
-0.58
-0.3817296301171515
13-Oct-2023
151.94
-0.03
-0.019740738303612556
12-Oct-2023
151.97
0.17
0.11198945981554677
11-Oct-2023
151.8
0.73
0.4832196994770636
10-Oct-2023
151.07
0.96
0.6395310105922324
09-Oct-2023
150.11
1.03
0.6909042125033539
06-Oct-2023
149.08
-0.43
-0.28760618018861617
05-Oct-2023
149.51
0.54
0.3624890917634423
04-Oct-2023
148.97
-0.87
-0.5806193272824346
03-Oct-2023
149.84
-0.5
-0.33257948649727287
02-Oct-2023
150.34
-0.97
-0.6410680060802326
29-Sept-2023
151.31
1.16
0.7725607725607726
28-Sept-2023
150.15
-0.93
-0.6155679110405083
27-Sept-2023
151.08
-0.11
-0.07275613466499108
26-Sept-2023
151.19
-0.25
-0.16508188061278395
25-Sept-2023
151.44
-0.55
-0.36186591223106784
22-Sept-2023
151.99
-0.08
-0.05260735187742487
21-Sept-2023
152.07
-1.76
-1.1441201326139245
20-Sept-2023
153.83
0.44
0.2868505117673903
19-Sept-2023
153.39
-0.14
-0.09118739008662802
18-Sept-2023
153.53
-0.85
-0.5505894545925638
15-Sept-2023
154.38
0.02
0.012956724540036279
14-Sept-2023
154.36
0.76
0.4947916666666667
13-Sept-2023
153.6
-0.18
-0.11705033164260632
12-Sept-2023
153.78
0.01
0.006503219093451258
11-Sept-2023
153.77
0.1
0.06507451031430989
08-Sept-2023
153.67
0.35
0.22828072006261413
07-Sept-2023
153.32
-0.51
-0.3315348111551713
06-Sept-2023
153.83
-0.45
-0.29167746953590873
05-Sept-2023
154.28
-0.29
-0.18761726078799248
04-Sept-2023
154.57
-0.02
-0.012937447441619768
01-Sept-2023
154.59
-0.06
-0.038797284190106696
31-Aug-2023
154.65
0.45
0.2918287937743191
30-Aug-2023
154.2
0.79
0.5149599113486735
29-Aug-2023
153.41
0.49
0.32042898247449647
28-Aug-2023
152.92
0.51
0.33462371235483235
25-Aug-2023
152.41
-0.63
-0.41165708311552535
24-Aug-2023
153.04
0.66
0.43312770704816905
23-Aug-2023
152.38
0.69
0.45487507416441425
22-Aug-2023
151.69
0.46
0.30417245255570985
21-Aug-2023
151.23
0.23
0.152317880794702
18-Aug-2023
151
-0.68
-0.44831223628691985
17-Aug-2023
151.68
-0.65
-0.4267051795444102
16-Aug-2023
152.33
-0.57
-0.3727926749509483
14-Aug-2023
152.9
-0.21
-0.1371562928613415
11-Aug-2023
153.11
-1.08
-0.7004345288280692
10-Aug-2023
154.19
0.31
0.2014556797504549
09-Aug-2023
153.88
0.17
0.11059787912302388
08-Aug-2023
153.71
-0.12
-0.07800819086004031
07-Aug-2023
153.83
-0.01
-0.006500260010400416
04-Aug-2023
153.84
0.23
0.14972983529718117
03-Aug-2023
153.61
-0.96
-0.6210778288154234
02-Aug-2023
154.57
-1
-0.6427974545220801
01-Aug-2023
155.57
-0.28
-0.17965992941931344
31-Jul-2023
155.85
0.06
0.03851338340073175
28-Jul-2023
155.79
-0.31
-0.1985906470211403
27-Jul-2023
156.1
1.06
0.6836945304437565
26-Jul-2023
155.04
-0.25
-0.16098911713568162
25-Jul-2023
155.29
0.42
0.2711951959708142
24-Jul-2023
154.87
0.21
0.13578171472908315
21-Jul-2023
154.66
0
0
20-Jul-2023
154.66
-0.33
-0.21291696238466998
19-Jul-2023
154.99
0.87
0.564495198546587
18-Jul-2023
154.12
0.61
0.39736824962543155
17-Jul-2023
153.51
-0.37
-0.24044710163763972
14-Jul-2023
153.88
0.03
0.019499512512187196
13-Jul-2023
153.85
0.65
0.42428198433420367
12-Jul-2023
153.2
1.15
0.7563301545544229
11-Jul-2023
152.05
0.47
0.31006729119936666
10-Jul-2023
151.58
-0.14
-0.09227524387028738
07-Jul-2023
151.72
-0.06
-0.039530899986823034
06-Jul-2023
151.78
-1.53
-0.9979779531667863
05-Jul-2023
153.31
-0.35
-0.22777560848626838
04-Jul-2023
153.66
-0.04
-0.026024723487312947
03-Jul-2023
153.7
0.37
0.24130959368681928
30-Jun-2023
153.33
0.83
0.5442622950819672
29-Jun-2023
152.5
0.08
0.05248655032148012
28-Jun-2023
152.42
0.4
0.26312327325351925
27-Jun-2023
152.02
-0.28
-0.18384766907419567
26-Jun-2023
152.3
0.22
0.144660704892162
22-Jun-2023
152.08
-0.68
-0.4451427075150563
21-Jun-2023
152.76
-0.29
-0.18948056190787324
20-Jun-2023
153.05
-0.16
-0.10443182559885125
19-Jun-2023
153.21
-0.62
-0.4030423194435416
16-Jun-2023
153.83
0.65
0.42433738085912
15-Jun-2023
153.18
-0.23
-0.14992503748125938
14-Jun-2023
153.41
0.1
0.06522731720044354
13-Jun-2023
153.31
0.69
0.4521032630061591
12-Jun-2023
152.62
0.11
0.07212641793980723
09-Jun-2023
152.51
0.52
0.34212777156391866
08-Jun-2023
151.99
-0.66
-0.432361611529643
07-Jun-2023
152.65
0.35
0.2298095863427446
06-Jun-2023
152.3
-0.13
-0.0852850488748934
05-Jun-2023
152.43
0.37
0.24332500328817572
02-Jun-2023
152.06
1.11
0.7353428287512421
01-Jun-2023
150.95
0.21
0.13931272389544913
31-May-2023
150.74
-0.28
-0.18540590650245
30-May-2023
151.02
0.87
0.5794205794205795
26-May-2023
150.15
0.18
0.12002400480096019
25-May-2023
149.97
0.01
0.006668444918644972
24-May-2023
149.96
-0.97
-0.6426820380308752
23-May-2023
150.93
-0.32
-0.2115702479338843
22-May-2023
151.25
-0.11
-0.07267441860465117
19-May-2023
151.36
0.74
0.4913026158544682
17-May-2023
150.62
-0.13
-0.08623548922056384
16-May-2023
150.75
-0.23
-0.15233805802092992
15-May-2023
150.98
-0.43
-0.28399709398322437
12-May-2023
151.41
0.37
0.24496822033898305
11-May-2023
151.04
0.13
0.08614405937313631
10-May-2023
150.91
0.33
0.21915260990835436
08-May-2023
150.58
0.14
0.09306035628822122
05-May-2023
150.44
0.65
0.433940850524067
04-May-2023
149.79
-0.57
-0.3790901835594573
03-May-2023
150.36
-0.05
-0.03324247058041353
02-May-2023
150.41
0.12
0.07984563177856145
28-Apr-2023
150.29
0.61
0.40753607696419025
27-Apr-2023
149.68
0.03
0.020046775810223856
26-Apr-2023
149.65
-0.49
-0.3263620620753963
25-Apr-2023
150.14
-0.16
-0.10645375914836992
24-Apr-2023
150.3
0.12
0.07990411506192568
21-Apr-2023
150.18
-0.09
-0.059892194050708725
20-Apr-2023
150.27
-0.09
-0.05985634477254589
19-Apr-2023
150.36
-0.57
-0.37765851719340093
18-Apr-2023
150.93
0.31
0.20581596069579072
17-Apr-2023
150.62
-0.17
-0.11273957158962795
14-Apr-2023
150.79
0.43
0.28598031391327483
13-Apr-2023
150.36
-0.39
-0.25870646766169153
12-Apr-2023
150.75
0.19
0.12619553666312433
11-Apr-2023
150.56
0.37
0.24635461748451962
06-Apr-2023
150.19
-0.06
-0.03993344425956739
05-Apr-2023
150.25
-0.34
-0.22577860415698253
04-Apr-2023
150.59
0.03
0.019925611052072262
03-Apr-2023
150.56
0.86
0.5744822979291917
31-Mar-2023
149.7
0.47
0.3149500770622529
30-Mar-2023
149.23
0.69
0.46452134105291504
29-Mar-2023
148.54
0.61
0.4123571959710674
28-Mar-2023
147.93
-0.44
-0.2965559075284761
27-Mar-2023
148.37
0.68
0.4604238607894915
24-Mar-2023
147.69
-0.43
-0.2903051579800162
23-Mar-2023
148.12
0.06
0.040524111846548694
22-Mar-2023
148.06
0.27
0.1826916570809933
21-Mar-2023
147.79
0.34
0.23058663953882672
20-Mar-2023
147.45
0.17
0.11542639869636068
17-Mar-2023
147.28
-0.09
-0.061070774241704553
16-Mar-2023
147.37
0.63
0.42933078915087913
15-Mar-2023
146.74
-0.35
-0.2379495546944048
14-Mar-2023
147.09
0.06
0.040807998367680065
13-Mar-2023
147.03
-0.17
-0.11548913043478261
10-Mar-2023
147.2
-1.18
-0.7952554252594689
09-Mar-2023
148.38
-0.05
-0.03368591255137102
08-Mar-2023
148.43
-0.68
-0.4560391657165851
07-Mar-2023
149.11
-0.36
-0.2408510068910149
06-Mar-2023
149.47
0.73
0.490789296759446
03-Mar-2023
148.74
1.31
0.8885572814216917
02-Mar-2023
147.43
-0.4
-0.2705810728539539
01-Mar-2023
147.83
-0.3
-0.2025248092891379
28-Feb-2023
148.13
-0.67
-0.45026881720430106
27-Feb-2023
148.8
0.6
0.4048582995951417
24-Feb-2023
148.2
-0.9
-0.6036217303822937
23-Feb-2023
149.1
0.49
0.3297220913801225
22-Feb-2023
148.61
-0.48
-0.3219531826413576
21-Feb-2023
149.09
-1.01
-0.6728847435043305
20-Feb-2023
150.1
0.51
0.34093188047329365
17-Feb-2023
149.59
-0.49
-0.32649253731343286
16-Feb-2023
150.08
-0.15
-0.099846901417826
15-Feb-2023
150.23
-0.6
-0.3977988463833455
14-Feb-2023
150.83
0.28
0.18598472268349386
13-Feb-2023
150.55
0.33
0.21967780588470243
10-Feb-2023
150.22
-1.26
-0.8317929759704251
09-Feb-2023
151.48
0.2
0.13220518244315177
08-Feb-2023
151.28
0.56
0.37154989384288745
07-Feb-2023
150.72
-0.09
-0.05967774020290432
06-Feb-2023
150.81
-0.74
-0.488287693830419
03-Feb-2023
151.55
-0.35
-0.2304147465437788
02-Feb-2023
151.9
1.35
0.8967120557954168
01-Feb-2023
150.55
0.47
0.31316631130063965
31-Jan-2023
150.08
-0.1
-0.06658676255160474
30-Jan-2023
150.18
-0.4
-0.26563952716164163
27-Jan-2023
150.58
0.15
0.09971415276208204
26-Jan-2023
150.43
0.63
0.4205607476635514
25-Jan-2023
149.8
-0.08
-0.05337603416066186
24-Jan-2023
149.88
0.16
0.10686615014694095
23-Jan-2023
149.72
0.51
0.34180014744320086
20-Jan-2023
149.21
-0.2
-0.13385984873837092
19-Jan-2023
149.41
-1.34
-0.8888888888888888
18-Jan-2023
150.75
0.92
0.6140292331308816
17-Jan-2023
149.83
-0.07
-0.0466977985323549
16-Jan-2023
149.9
0.14
0.09348290598290598
13-Jan-2023
149.76
0.67
0.4493929841035616
12-Jan-2023
149.09
0.26
0.17469596183565142
11-Jan-2023
148.83
0.87
0.5879967558799676
10-Jan-2023
147.96
-0.5
-0.3367910548295837
09-Jan-2023
148.46
1.29
0.8765373377726439
06-Jan-2023
147.17
0.68
0.46419550822581745
05-Jan-2023
146.49
-0.61
-0.41468388851121685
04-Jan-2023
147.1
0.29
0.19753422791362987
03-Jan-2023
146.81
0.53
0.36231884057971014
02-Jan-2023
146.28
0.86
0.5913904552331178
30-Dec-2022
145.42
0.04
0.027514100976750586
29-Dec-2022
145.38
-0.33
-0.22647724933086266
28-Dec-2022
145.71
-0.03
-0.02058460271716756
27-Dec-2022
145.74
0.02
0.01372495196266813
23-Dec-2022
145.72
-0.47
-0.32149941856488135
22-Dec-2022
146.19
0.04
0.027369141293191925
21-Dec-2022
146.15
0.68
0.46745033340207603
20-Dec-2022
145.47
-0.89
-0.6080896419786826
19-Dec-2022
146.36
-0.35
-0.2385658782632404
16-Dec-2022
146.71
-1.2
-0.811304171455615
15-Dec-2022
147.91
-2.32
-1.5442987419290422
14-Dec-2022
150.23
-1.1
-0.7268882574506046
13-Dec-2022
151.33
2.63
1.7686617350369873
12-Dec-2022
148.7
-0.61
-0.40854597816623134
09-Dec-2022
149.31
0.09
0.06031363088057901
08-Dec-2022
149.22
0.33
0.2216401370139029
07-Dec-2022
148.89
-0.73
-0.48790268680657667
06-Dec-2022
149.62
-0.42
-0.27992535323913625
05-Dec-2022
150.04
-0.24
-0.15970188980569602
02-Dec-2022
150.28
-0.88
-0.5821645938078857
01-Dec-2022
151.16
2.53
1.7022135504272353
30-Nov-2022
148.63
-0.05
-0.03362927091740651
29-Nov-2022
148.68
0.04
0.02691065662002153
28-Nov-2022
148.64
-0.7
-0.46872907459488417
25-Nov-2022
149.34
-0.42
-0.28044871794871795
24-Nov-2022
149.76
0.83
0.5573088027932586
23-Nov-2022
148.93
0.77
0.5197084233261339
22-Nov-2022
148.16
0.11
0.07429922323539345
21-Nov-2022
148.05
0.33
0.22339561332250202
18-Nov-2022
147.72
0.89
0.6061431587550228
17-Nov-2022
146.83
-1
-0.6764526821348846
16-Nov-2022
147.83
-0.38
-0.2563929559408947
15-Nov-2022
148.21
0.52
0.35208883472137587
14-Nov-2022
147.69
0.06
0.0406421459053038
11-Nov-2022
147.63
0.71
0.48325619384699153
10-Nov-2022
146.92
2.25
1.5552637036012995
09-Nov-2022
144.67
0
0
08-Nov-2022
144.67
0.56
0.38859204774130873
07-Nov-2022
144.11
-0.56
-0.38708785511854565
04-Nov-2022
144.67
0.73
0.5071557593441712
03-Nov-2022
143.94
-1.29
-0.8882462301177443
02-Nov-2022
145.23
0.21
0.1448076127430699
31-Oct-2022
145.02
0.62
0.4293628808864266
28-Oct-2022
144.4
0.3
0.2081887578070784
27-Oct-2022
144.1
0.27
0.18772161579642635
26-Oct-2022
143.83
0.37
0.25791161299316884
25-Oct-2022
143.46
0.85
0.5960311338615806
24-Oct-2022
142.61
1.22
0.8628615885140392
21-Oct-2022
141.39
-0.45
-0.31725888324873097
20-Oct-2022
141.84
-0.41
-0.28822495606326887
19-Oct-2022
142.25
-1.07
-0.7465810773095172
18-Oct-2022
143.32
0.74
0.5190068733342684
17-Oct-2022
142.58
-0.08
-0.05607738679377541
14-Oct-2022
142.66
2.55
1.819998572550139
13-Oct-2022
140.11
-1.52
-1.0732189507872625
12-Oct-2022
141.63
0.03
0.0211864406779661
11-Oct-2022
141.6
-1.16
-0.8125525357242925
10-Oct-2022
142.76
-0.9
-0.6264791869692329
07-Oct-2022
143.66
-1.53
-1.0537915834423859
06-Oct-2022
145.19
0.31
0.21397018221976807
05-Oct-2022
144.88
-0.6
-0.41242782513060217
04-Oct-2022
145.48
2.41
1.6844901097364926
03-Oct-2022
143.07
0.23
0.16101932231867824
30-Sept-2022
142.84
-0.04
-0.027995520716685332
29-Sept-2022
142.88
-0.74
-0.5152485726221975
28-Sept-2022
143.62
-0.3
-0.2084491384102279
27-Sept-2022
143.92
-0.47
-0.32550730660018007
26-Sept-2022
144.39
-0.09
-0.06229235880398671
23-Sept-2022
144.48
-1.43
-0.9800561990267973
22-Sept-2022
145.91
-1.39
-0.9436524100475221
21-Sept-2022
147.3
0.41
0.2791204302539315
20-Sept-2022
146.89
-0.31
-0.2105978260869565
19-Sept-2022
147.2
-0.08
-0.054318305268875614
16-Sept-2022
147.28
-1.77
-1.187520966118752
15-Sept-2022
149.05
0.01
0.0067096081588835215
14-Sept-2022
149.04
-1.03
-0.6863463716932099
13-Sept-2022
150.07
-1.18
-0.7801652892561983
12-Sept-2022
151.25
0.61
0.40493892724375996
09-Sept-2022
150.64
0.91
0.6077606358111267
08-Sept-2022
149.73
0.62
0.4158004158004158
07-Sept-2022
149.11
0.06
0.040254948004025494
06-Sept-2022
149.05
-0.37
-0.24762414670057556
05-Sept-2022
149.42
-0.41
-0.2736434625909364
02-Sept-2022
149.83
0.7
0.4693891235834507
01-Sept-2022
149.13
-1.7
-1.1270967314194789
31-Aug-2022
150.83
-0.65
-0.42909955109585424
30-Aug-2022
151.48
-0.33
-0.2173769843883802
29-Aug-2022
151.81
-2.39
-1.549935149156939
26-Aug-2022
154.2
0.11
0.07138685183983386
25-Aug-2022
154.09
0.86
0.5612477974287019
24-Aug-2022
153.23
-0.61
-0.3965158606344254
23-Aug-2022
153.84
-0.02
-0.012998830105290524
22-Aug-2022
153.86
-1.12
-0.7226738934056007
19-Aug-2022
154.98
-0.46
-0.2959341224909933
18-Aug-2022
155.44
-0.09
-0.057866649520992734
17-Aug-2022
155.53
-0.75
-0.47990785769132327
16-Aug-2022
156.28
1.26
0.8127983486001806
12-Aug-2022
155.02
-0.4
-0.2573671342169605
11-Aug-2022
155.42
0.85
0.5499126609303229
10-Aug-2022
154.57
0.84
0.5464125414688089
09-Aug-2022
153.73
-1.04
-0.6719648510693287
08-Aug-2022
154.77
1.06
0.6896103051200312
05-Aug-2022
153.71
-0.65
-0.42109354755117906
04-Aug-2022
154.36
1.09
0.711163306583154
03-Aug-2022
153.27
0.02
0.013050570962479609
02-Aug-2022
153.25
-0.03
-0.019572025052192066
01-Aug-2022
153.28
0.32
0.20920502092050208
29-Jul-2022
152.96
1.41
0.93038601121742
28-Jul-2022
151.55
1.67
1.1142247131038163
27-Jul-2022
149.88
0.09
0.06008411776487082
26-Jul-2022
149.79
0.34
0.22750083640013383
25-Jul-2022
149.45
-1.07
-0.7108689875099654
22-Jul-2022
150.52
2.01
1.353444212510942
21-Jul-2022
148.51
0.2
0.13485267345425123
20-Jul-2022
148.31
1.41
0.9598366235534377
19-Jul-2022
146.9
-0.98
-0.6626994860697863
18-Jul-2022
147.88
1.08
0.7356948228882834
15-Jul-2022
146.8
0.88
0.6030701754385965
14-Jul-2022
145.92
-0.58
-0.39590443686006827
13-Jul-2022
146.5
-1.39
-0.9398877544120631
12-Jul-2022
147.89
0.07
0.04735489108375051
11-Jul-2022
147.82
0.01
0.006765442121642649
08-Jul-2022
147.81
0.13
0.0880281690140845
07-Jul-2022
147.68
0.68
0.46258503401360546
06-Jul-2022
147
1.72
1.183920704845815
05-Jul-2022
145.28
-0.29
-0.199216871608161
04-Jul-2022
145.57
0.04
0.027485741771456056
01-Jul-2022
145.53
1.13
0.7825484764542936
30-Jun-2022
144.4
-0.21
-0.14521817301708043
29-Jun-2022
144.61
-1.86
-1.269884618010514
28-Jun-2022
146.47
0.43
0.2944398794850726
27-Jun-2022
146.04
0.66
0.45398266611638466
24-Jun-2022
145.38
2.3
1.6074923119932905
22-Jun-2022
143.08
0
0
21-Jun-2022
143.08
0.51
0.3577190152205934
20-Jun-2022
142.57
0.05
0.03508279539713725
17-Jun-2022
142.52
0.48
0.33793297662630245
16-Jun-2022
142.04
-1.97
-1.3679605582945629
15-Jun-2022
144.01
0.62
0.4323871957598159
14-Jun-2022
143.39
-0.92
-0.6375164576259441
13-Jun-2022
144.31
-3.22
-2.1826069274045956
10-Jun-2022
147.53
-2.13
-1.4232259788854738
09-Jun-2022
149.66
-0.95
-0.6307682092822522
08-Jun-2022
150.61
0.45
0.2996803409696324
07-Jun-2022
150.16
-0.23
-0.15293570051200212
03-Jun-2022
150.39
0.29
0.1932045303131246
02-Jun-2022
150.1
-1.16
-0.7668914451937062
01-Jun-2022
151.26
0.34
0.22528491916247018
31-May-2022
150.92
-1.09
-0.7170580882836656
30-May-2022
152.01
0.99
0.6555423122765197
27-May-2022
151.02
2.85
1.9234662887224134
25-May-2022
148.17
0.76
0.5155688216538905
24-May-2022
147.41
-1.11
-0.7473740910315109
23-May-2022
148.52
0.15
0.10109860483925322
20-May-2022
148.37
0.93
0.6307650569723278
19-May-2022
147.44
-1.66
-1.113346747149564
18-May-2022
149.1
-0.62
-0.4141063318193962
17-May-2022
149.72
0.68
0.4562533548040794
16-May-2022
149.04
0.08
0.05370569280343716
13-May-2022
148.96
1.79
1.2162804919480872
12-May-2022
147.17
-0.89
-0.601107659057139
11-May-2022
148.06
-0.41
-0.27615006398599046
10-May-2022
148.47
-0.94
-0.6291412890703434
06-May-2022
149.41
-3.67
-2.3974392474523127
05-May-2022
153.08
1
0.6575486586007364
04-May-2022
152.08
-0.13
-0.08540831745614612
03-May-2022
152.21
-0.09
-0.05909389363099146
02-May-2022
152.3
-2.05
-1.3281503077421444
29-Apr-2022
154.35
0.78
0.5079117015042001
28-Apr-2022
153.57
0.34
0.22188866409971938
27-Apr-2022
153.23
-0.2
-0.13035260379326077
26-Apr-2022
153.43
0.76
0.4978057247658348
25-Apr-2022
152.67
-1.72
-1.1140617915668114
22-Apr-2022
154.39
-2.14
-1.367150067079793
21-Apr-2022
156.53
0.09
0.05753004346714395
20-Apr-2022
156.44
0.73
0.468820242758975
19-Apr-2022
155.71
-1.02
-0.6508007401263319
14-Apr-2022
156.73
0.27
0.1725680685159146
13-Apr-2022
156.46
-0.27
-0.17227078415108785
12-Apr-2022
156.73
0.15
0.09579767530974581
11-Apr-2022
156.58
-0.91
-0.5778144644104387
08-Apr-2022
157.49
0.23
0.14625461019966934
07-Apr-2022
157.26
0.12
0.07636502481863307
06-Apr-2022
157.14
-2.35
-1.4734466110727946
05-Apr-2022
159.49
0.38
0.23882848343913016
04-Apr-2022
159.11
1.01
0.6388361796331435
01-Apr-2022
158.1
-0.63
-0.3969003969003969
31-Mar-2022
158.73
-0.07
-0.04408060453400504
30-Mar-2022
158.8
0.07
0.0441000441000441
29-Mar-2022
158.73
0.71
0.44931021389697506
28-Mar-2022
158.02
0.34
0.21562658548959918
25-Mar-2022
157.68
0.25
0.15880073683541893
24-Mar-2022
157.43
-0.06
-0.03809765699409486
23-Mar-2022
157.49
-0.05
-0.03173797130887394
22-Mar-2022
157.54
0.59
0.37591589678241477
21-Mar-2022
156.95
0.24
0.15314912896432903
18-Mar-2022
156.71
1.46
0.9404186795491143
17-Mar-2022
155.25
0.29
0.18714506969540526
16-Mar-2022
154.96
2.47
1.619778346121057
15-Mar-2022
152.49
-0.77
-0.502414198094741
14-Mar-2022
153.26
-0.78
-0.5063619839002856
11-Mar-2022
154.04
0.78
0.5089390578102571
10-Mar-2022
153.26
-0.48
-0.31221542864576557
09-Mar-2022
153.74
0.3
0.19551616266944735
08-Mar-2022
153.44
-1.6
-1.0319917440660475
07-Mar-2022
155.04
-0.68
-0.4366812227074236
04-Mar-2022
155.72
-0.64
-0.4093118444614991
03-Mar-2022
156.36
0.58
0.3723199383746309
02-Mar-2022
155.78
-0.39
-0.2497278606646603
01-Mar-2022
156.17
1.06
0.6833859841402875
28-Feb-2022
155.11
0.31
0.20025839793281655
25-Feb-2022
154.8
2.48
1.6281512605042017
24-Feb-2022
152.32
-2.54
-1.6401911403848637
23-Feb-2022
154.86
-0.29
-0.18691588785046728
22-Feb-2022
155.15
0.29
0.18726591760299627
21-Feb-2022
154.86
-1.06
-0.6798358132375577
18-Feb-2022
155.92
-0.66
-0.4215097713628816
17-Feb-2022
156.58
-0.31
-0.19759066862132704
16-Feb-2022
156.89
-0.07
-0.0445973496432212
15-Feb-2022
156.96
0.66
0.42226487523992323
14-Feb-2022
156.3
-1.33
-0.8437480175093574
11-Feb-2022
157.63
-0.77
-0.4861111111111111
10-Feb-2022
158.4
-0.2
-0.12610340479192939
09-Feb-2022
158.6
1.72
1.0963793982661907
08-Feb-2022
156.88
-0.32
-0.2035623409669211
07-Feb-2022
157.2
0.36
0.22953328232593725
04-Feb-2022
156.84
-1.42
-0.8972576772399848
03-Feb-2022
158.26
-1.6
-1.0008757662955086
02-Feb-2022
159.86
0.55
0.3452388425083171
01-Feb-2022
159.31
1.28
0.8099727899765867
31-Jan-2022
158.03
2.07
1.3272634008720186
28-Jan-2022
155.96
-1.97
-1.2473880833280568
27-Jan-2022
157.93
-0.35
-0.2211271165024008
26-Jan-2022
158.28
1.63
1.040536227258219
25-Jan-2022
156.65
0.06
0.03831662302829044
24-Jan-2022
156.59
-2.27
-1.4289311343321163
21-Jan-2022
158.86
-1.51
-0.9415726133316705
20-Jan-2022
160.37
-0.41
-0.255006841646971
19-Jan-2022
160.78
0.37
0.2306589364752821
18-Jan-2022
160.41
-1.03
-0.63800792864222
17-Jan-2022
161.44
0.15
0.093000186000372
14-Jan-2022
161.29
-1.41
-0.8666256914566687
13-Jan-2022
162.7
-0.47
-0.2880431451860023
12-Jan-2022
163.17
1.37
0.8467243510506799
11-Jan-2022
161.8
0.52
0.32242063492063494
10-Jan-2022
161.28
-1.33
-0.8179078777442962
07-Jan-2022
162.61
0.03
0.018452454176405463
06-Jan-2022
162.58
-1.98
-1.2032085561497325
05-Jan-2022
164.56
-0.72
-0.4356243949661181
04-Jan-2022
165.28
0.72
0.4375303840544482
03-Jan-2022
164.56
-0.36
-0.21828765462042202
31-Dec-2021
164.92
-0.08
-0.048484848484848485
30-Dec-2021
165
0.17
0.10313656494570163
29-Dec-2021
164.83
-0.01
-0.006066488716330988
28-Dec-2021
164.84
0.65
0.39588281868566905
27-Dec-2021
164.19
0.35
0.213623046875
23-Dec-2021
163.84
1.11
0.6821114729920728
22-Dec-2021
162.73
0.57
0.3515046867291564
21-Dec-2021
162.16
0.71
0.4397646330133168
20-Dec-2021
161.45
-1
-0.6155740227762388
17-Dec-2021
162.45
-1.27
-0.7757146347422429
16-Dec-2021
163.72
1.38
0.85006775902427
15-Dec-2021
162.34
-0.37
-0.2273984389404462
14-Dec-2021
162.71
-0.8
-0.4892667115161152
13-Dec-2021
163.51
-0.25
-0.15266243282852957
10-Dec-2021
163.76
0.02
0.012214486380847685
09-Dec-2021
163.74
-0.26
-0.15853658536585366
08-Dec-2021
164
-0.02
-0.012193634922570418
07-Dec-2021
164.02
2.27
1.4034003091190108
06-Dec-2021
161.75
-0.09
-0.05561047948591201
03-Dec-2021
161.84
0.58
0.35966761751209225
02-Dec-2021
161.26
-1.04
-0.640788662969809
01-Dec-2021
162.3
0.01
0.00616180910715386
30-Nov-2021
162.29
-0.45
-0.27651468600221213
29-Nov-2021
162.74
0.17
0.10457033893092206
26-Nov-2021
162.57
-2.15
-1.305245264691598
25-Nov-2021
164.72
0.78
0.4757838233500061
24-Nov-2021
163.94
-0.45
-0.27373927854492364
23-Nov-2021
164.39
-1
-0.6046314771146986
22-Nov-2021
165.39
0.25
0.15138670219207945
19-Nov-2021
165.14
0.12
0.07271845836868258
18-Nov-2021
165.02
0.02
0.012121212121212121
17-Nov-2021
165
-0.12
-0.07267441860465117
16-Nov-2021
165.12
0.53
0.32201227292059054
15-Nov-2021
164.59
0.42
0.25583236888591093
12-Nov-2021
164.17
0.22
0.13418725221103994
11-Nov-2021
163.95
0.28
0.17107594550009164
10-Nov-2021
163.67
0.03
0.018332925934979222
09-Nov-2021
163.64
-0.24
-0.1464486209421528
08-Nov-2021
163.88
-0.22
-0.1340645947592931
05-Nov-2021
164.1
0.65
0.3976751300091771
04-Nov-2021
163.45
1.25
0.7706535141800247
03-Nov-2021
162.2
0.1
0.061690314620604564
02-Nov-2021
162.1
1.05
0.6519714374417883
29-Oct-2021
161.05
-0.35
-0.21685254027261464
28-Oct-2021
161.4
-0.35
-0.21638330757341576
27-Oct-2021
161.75
-0.19
-0.11732740521180685
26-Oct-2021
161.94
0.81
0.5026996834853845
25-Oct-2021
161.13
0.06
0.03725088470851183
22-Oct-2021
161.07
0.53
0.3301357917030024
21-Oct-2021
160.54
-0.03
-0.018683440244130285
20-Oct-2021
160.57
0.26
0.1621857650801572
19-Oct-2021
160.31
0.51
0.3191489361702128
18-Oct-2021
159.8
-0.49
-0.30569592613388236
15-Oct-2021
160.29
0.93
0.5835843373493976
14-Oct-2021
159.36
1.01
0.6378275970950427
13-Oct-2021
158.35
0.2
0.12646221941195068
12-Oct-2021
158.15
-0.21
-0.13260924475877747
11-Oct-2021
158.36
-0.29
-0.18279231011660887
08-Oct-2021
158.65
-0.08
-0.0504000504000504
07-Oct-2021
158.73
1.72
1.0954716260110822
06-Oct-2021
157.01
-0.36
-0.22876024655271018
05-Oct-2021
157.37
-0.05
-0.03176216490916021
04-Oct-2021
157.42
0.12
0.07628734901462174
01-Oct-2021
157.3
-0.95
-0.6003159557661928
30-Sept-2021
158.25
0.18
0.11387360030366293
29-Sept-2021
158.07
-0.09
-0.05690440060698027
28-Sept-2021
158.16
-1.06
-0.6657455093581208
27-Sept-2021
159.22
0.04
0.025128785023244126
24-Sept-2021
159.18
-0.5
-0.31312625250501
23-Sept-2021
159.68
1.08
0.6809583858764187
22-Sept-2021
158.6
0.04
0.025227043390514632
21-Sept-2021
158.56
0.64
0.40526849037487334
20-Sept-2021
157.92
-1.77
-1.1083975201953786
17-Sept-2021
159.69
-0.38
-0.23739613918910477
16-Sept-2021
160.07
0.25
0.15642597922662996
15-Sept-2021
159.82
-0.4
-0.24965672200724004
14-Sept-2021
160.22
-0.34
-0.21175884404583956
13-Sept-2021
160.56
-0.26
-0.16167143390125607
10-Sept-2021
160.82
0.22
0.136986301369863
09-Sept-2021
160.6
-0.2
-0.12437810945273632
08-Sept-2021
160.8
-0.23
-0.14283052847295535
07-Sept-2021
161.03
-0.53
-0.3280514978955187
06-Sept-2021
161.56
0.61
0.37899968934451694
03-Sept-2021
160.95
-0.15
-0.0931098696461825
02-Sept-2021
161.1
0.25
0.1554243083618278
01-Sept-2021
160.85
0.28
0.17437877561188267
31-Aug-2021
160.57
0.1
0.062316943977067364
30-Aug-2021
160.47
0.43
0.26868282929267684
27-Aug-2021
160.04
0.12
0.0750375187593797
26-Aug-2021
159.92
-0.22
-0.13737979268140377
25-Aug-2021
160.14
0.23
0.14383090488399725
24-Aug-2021
159.91
0.22
0.13776692341411484
23-Aug-2021
159.69
0.96
0.6048006048006048
20-Aug-2021
158.73
0.4
0.25263689761889724
19-Aug-2021
158.33
-1.23
-0.7708698922035598
18-Aug-2021
159.56
0.03
0.018805240393656365
17-Aug-2021
159.53
0.03
0.018808777429467086
16-Aug-2021
159.5
-0.49
-0.30626914182136383
13-Aug-2021
159.99
0.19
0.11889862327909888
12-Aug-2021
159.8
0.06
0.0375610366846125
11-Aug-2021
159.74
0.18
0.11281022812735021
10-Aug-2021
159.56
0.37
0.23242665996607828
09-Aug-2021
159.19
-0.01
-0.00628140703517588
06-Aug-2021
159.2
0.31
0.19510353074454026
05-Aug-2021
158.89
0.22
0.13865254931619084
04-Aug-2021
158.67
0.61
0.38592939390105024
03-Aug-2021
158.06
-0.37
-0.23354162721706748
02-Aug-2021
158.43
0.51
0.3229483282674772
30-Jul-2021
157.92
-0.37
-0.23374818371343736
29-Jul-2021
158.29
0.5
0.3168768616515622
28-Jul-2021
157.79
0.23
0.14597613607514598
27-Jul-2021
157.56
-0.36
-0.22796352583586627
26-Jul-2021
157.92
0.06
0.03800836183960471
23-Jul-2021
157.86
0.64
0.4070728914896324
22-Jul-2021
157.22
0.32
0.20395156150414276
21-Jul-2021
156.9
1.12
0.7189626396199769
20-Jul-2021
155.78
0.46
0.2961627607519959
19-Jul-2021
155.32
-2.04
-1.2963904422979156
16-Jul-2021
157.36
0.1
0.06358896095637798
15-Jul-2021
157.26
-0.46
-0.2916560994166878
14-Jul-2021
157.72
0.03
0.019024668653687616
13-Jul-2021
157.69
0.57
0.36278004073319753
12-Jul-2021
157.12
0.7
0.4475131057409538
09-Jul-2021
156.42
0.77
0.49469964664310956
08-Jul-2021
155.65
-1.62
-1.0300756660520125
07-Jul-2021
157.27
0.27
0.17197452229299362
06-Jul-2021
157
0.08
0.05098139179199592
05-Jul-2021
156.92
0.18
0.11483986219216537
02-Jul-2021
156.74
0.44
0.28150991682661547
01-Jul-2021
156.3
0.3
0.19230769230769232
30-Jun-2021
156
-0.12
-0.07686395080707148
29-Jun-2021
156.12
0.2
0.12827090815802974
28-Jun-2021
155.92
0.16
0.1027221366204417
25-Jun-2021
155.76
0.36
0.23166023166023167
24-Jun-2021
155.4
0.8
0.517464424320828
22-Jun-2021
154.6
0.48
0.3114456267843239
21-Jun-2021
154.12
-0.26
-0.16841559787537247
18-Jun-2021
154.38
-0.5
-0.3228305785123967
17-Jun-2021
154.88
-0.14
-0.09031092762224228
16-Jun-2021
155.02
-0.19
-0.1224147928612847
15-Jun-2021
155.21
0.07
0.04512053628980276
14-Jun-2021
155.14
-0.11
-0.07085346215780998
11-Jun-2021
155.25
0.33
0.21301316808675447
10-Jun-2021
154.92
0.29
0.18754446097135097
09-Jun-2021
154.63
0.05
0.032345710958726875
08-Jun-2021
154.58
-0.01
-0.006468723720809884
07-Jun-2021
154.59
0.23
0.1490023322104172
04-Jun-2021
154.36
0.94
0.6126971711641246
03-Jun-2021
153.42
-0.6
-0.38955979742890534
02-Jun-2021
154.02
0.04
0.025977399662293805
01-Jun-2021
153.98
0.48
0.3127035830618892
31-May-2021
153.5
-0.22
-0.14311735623211033
28-May-2021
153.72
0.52
0.3394255874673629
27-May-2021
153.2
0.47
0.307732600013095
26-May-2021
152.73
-0.34
-0.22212059841902398
25-May-2021
153.07
0.8
0.5253825441649701
21-May-2021
152.27
0.94
0.6211590563668803
20-May-2021
151.33
1.45
0.9674406191619963
19-May-2021
149.88
-1.66
-1.0954203510624259
18-May-2021
151.54
0.13
0.08585958655306783
17-May-2021
151.41
0.04
0.02642531545220321
14-May-2021
151.37
0.43
0.2848814098317212
12-May-2021
150.94
-0.3
-0.1983602221634488
11-May-2021
151.24
-1.95
-1.2729290423656896
10-May-2021
153.19
-0.1
-0.06523582751647204
07-May-2021
153.29
1.05
0.6897004729374672
06-May-2021
152.24
-0.34
-0.2228339231878359
05-May-2021
152.58
0.69
0.4542761208769504
04-May-2021
151.89
-0.72
-0.4717908393945351
03-May-2021
152.61
0.17
0.11151928627656783
30-Apr-2021
152.44
-0.22
-0.1441110965544347
29-Apr-2021
152.66
-0.09
-0.058919803600654665
28-Apr-2021
152.75
0.09
0.058954539499541464
27-Apr-2021
152.66
-0.17
-0.11123470522803114
26-Apr-2021
152.83
0.68
0.44692737430167595
23-Apr-2021
152.15
-0.31
-0.2033320215138397
22-Apr-2021
152.46
0.53
0.3488448627657474
21-Apr-2021
151.93
-0.04
-0.02632098440481674
20-Apr-2021
151.97
-0.63
-0.41284403669724773
19-Apr-2021
152.6
-0.26
-0.1700902786863797
16-Apr-2021
152.86
0.42
0.27551823668328523
15-Apr-2021
152.44
0.37
0.24330900243309003
14-Apr-2021
152.07
0.35
0.23068810967571843
13-Apr-2021
151.72
0.26
0.17166248514459262
12-Apr-2021
151.46
-0.02
-0.013203063110641669
09-Apr-2021
151.48
-0.12
-0.079155672823219
08-Apr-2021
151.6
0.37
0.24466045096872313
07-Apr-2021
151.23
-0.21
-0.1386687797147385
06-Apr-2021
151.44
0.92
0.6112144565506245
01-Apr-2021
150.52
0.72
0.48064085447263016
31-Mar-2021
149.8
0.62
0.4156053090226572
30-Mar-2021
149.18
-0.07
-0.04690117252931323
29-Mar-2021
149.25
0.36
0.24178924037880314
26-Mar-2021
148.89
1.43
0.9697545096975451
25-Mar-2021
147.46
-0.92
-0.6200296535921284
24-Mar-2021
148.38
-0.23
-0.15476751228046565
23-Mar-2021
148.61
0.14
0.0942951438000943
22-Mar-2021
148.47
0.32
0.2159973000337496
19-Mar-2021
148.15
-0.61
-0.4100564667921484
18-Mar-2021
148.76
0.05
0.033622486719117745
17-Mar-2021
148.71
-1.01
-0.6745925728025648
16-Mar-2021
149.72
1
0.6724045185583647
15-Mar-2021
148.72
0.42
0.28320971004720163
12-Mar-2021
148.3
-0.34
-0.22874058127018299
11-Mar-2021
148.64
0.69
0.4663737749239608
10-Mar-2021
147.95
0.52
0.3527097605643356
09-Mar-2021
147.43
0.85
0.5798881157047346
08-Mar-2021
146.58
1
0.6869075422448139
05-Mar-2021
145.58
-0.99
-0.6754451797775807
04-Mar-2021
146.57
-0.82
-0.556347106316575
03-Mar-2021
147.39
-0.83
-0.5599784104709216
02-Mar-2021
148.22
0.46
0.31131564699512726
01-Mar-2021
147.76
1.26
0.8600682593856656
26-Feb-2021
146.5
-1.72
-1.1604371879638375
25-Feb-2021
148.22
0.38
0.25703463203463206
24-Feb-2021
147.84
0.39
0.2644964394710071
23-Feb-2021
147.45
-1.31
-0.88061306802904
22-Feb-2021
148.76
-1.2
-0.8002133902373967
19-Feb-2021
149.96
0.59
0.3949923009975229
18-Feb-2021
149.37
-1.11
-0.7376395534290271
17-Feb-2021
150.48
-0.54
-0.3575685339690107
16-Feb-2021
151.02
-0.2
-0.1322576378785875
15-Feb-2021
151.22
0.72
0.47840531561461797
12-Feb-2021
150.5
-0.1
-0.06640106241699867
11-Feb-2021
150.6
-0.04
-0.026553372278279343
10-Feb-2021
150.64
0.48
0.3196590303676079
09-Feb-2021
150.16
0.1
0.0666400106624017
08-Feb-2021
150.06
0.67
0.44849052814780105
05-Feb-2021
149.39
0.38
0.2550164418495403
04-Feb-2021
149.01
0.01
0.006711409395973154
03-Feb-2021
149
0.43
0.2894258598640371
02-Feb-2021
148.57
1.53
1.0405331882480957
01-Feb-2021
147.04
0.17
0.11574862122965889
29-Jan-2021
146.87
-0.59
-0.40010850400108505
28-Jan-2021
147.46
-0.16
-0.10838639750711286
27-Jan-2021
147.62
-1.41
-0.9461182312286117
26-Jan-2021
149.03
0.03
0.020134228187919462
25-Jan-2021
149
0.48
0.32318879612173446
22-Jan-2021
148.52
-0.26
-0.17475467132679123
21-Jan-2021
148.78
-0.02
-0.013440860215053764
20-Jan-2021
148.8
0.81
0.5473342793431989
19-Jan-2021
147.99
0.17
0.11500473548910838
18-Jan-2021
147.82
0.09
0.060921952210113046
15-Jan-2021
147.73
-0.8
-0.5386117282703831
14-Jan-2021
148.53
0.64
0.43275407397389953
13-Jan-2021
147.89
0.29
0.19647696476964768
12-Jan-2021
147.6
0.23
0.1560697563954672
11-Jan-2021
147.37
-0.74
-0.49962865437850246
08-Jan-2021
148.11
1.2
0.8168266285480906
07-Jan-2021
146.91
0.97
0.6646567082362614
06-Jan-2021
145.94
0.26
0.17847336628226249
05-Jan-2021
145.68
-0.76
-0.518983884184649
04-Jan-2021
146.44
0.76
0.5216913783635365
31-Dec-2020
145.68
-0.17
-0.11655810764484059
30-Dec-2020
145.85
0.13
0.08921218775734285
29-Dec-2020
145.72
0.31
0.2131902895261674
28-Dec-2020
145.41
0.5
0.34504175005175625
23-Dec-2020
144.91
0.65
0.45057535006238736
22-Dec-2020
144.26
0.42
0.29199110122358174
21-Dec-2020
143.84
-1.22
-0.8410312973941817
18-Dec-2020
145.06
-0.08
-0.05511919525974921
17-Dec-2020
145.14
0.62
0.42900636590091334
16-Dec-2020
144.52
0.37
0.25667707249392996
15-Dec-2020
144.15
-0.18
-0.12471419663271668
14-Dec-2020
144.33
0.59
0.410463336579936
11-Dec-2020
143.74
-0.15
-0.10424629925637639
10-Dec-2020
143.89
-0.73
-0.5047711243258194
09-Dec-2020
144.62
0.45
0.3121315114101408
08-Dec-2020
144.17
-0.11
-0.07624064319378986
07-Dec-2020
144.28
0.45
0.31286935966071056
04-Dec-2020
143.83
0.31
0.21599777034559645
03-Dec-2020
143.52
0.41
0.28649290755363005
02-Dec-2020
143.11
-0.73
-0.5075083426028921
01-Dec-2020
143.84
0.65
0.4539423144074307
30-Nov-2020
143.19
-0.49
-0.34103563474387527
27-Nov-2020
143.68
0.12
0.08358874338255781
26-Nov-2020
143.56
0.24
0.1674574379012001
25-Nov-2020
143.32
0.17
0.11875654907439749
24-Nov-2020
143.15
0.31
0.217026043125175
23-Nov-2020
142.84
0.3
0.21046723726673214
20-Nov-2020
142.54
0.42
0.2955249085280045
19-Nov-2020
142.12
-0.74
-0.5179896402071958
18-Nov-2020
142.86
0.44
0.30894537284089313
17-Nov-2020
142.42
-0.24
-0.16823216038132624
16-Nov-2020
142.66
0.9
0.6348758465011287
13-Nov-2020
141.76
0.16
0.11299435028248588
12-Nov-2020
141.6
0
0
11-Nov-2020
141.6
0.56
0.3970504821327283
10-Nov-2020
141.04
-1.71
-1.1978984238178634
09-Nov-2020
142.75
2.58
1.8406221017336093
06-Nov-2020
140.17
-0.18
-0.1282508015675098
05-Nov-2020
140.35
1.73
1.2480161592843746
04-Nov-2020
138.62
1.45
1.0570824524312896
03-Nov-2020
137.17
0.89
0.6530672145582624
02-Nov-2020
136.28
1.28
0.9481481481481482
30-Oct-2020
135
-0.7
-0.5158437730287398
29-Oct-2020
135.7
-0.07
-0.051557781542314204
28-Oct-2020
135.77
-1.8
-1.308424801919023
27-Oct-2020
137.57
-0.25
-0.1813960237991583
26-Oct-2020
137.82
-0.84
-0.6057983556901774
23-Oct-2020
138.66
0.24
0.17338534893801474
22-Oct-2020
138.42
-0.39
-0.2809595850443052
21-Oct-2020
138.81
0.04
0.02882467392087627
20-Oct-2020
138.77
-0.81
-0.5803123656684339
19-Oct-2020
139.58
-0.11
-0.07874579425871572
16-Oct-2020
139.69
0.84
0.6049693914296003
15-Oct-2020
138.85
-1.42
-1.0123333570970272
14-Oct-2020
140.27
0.27
0.19285714285714287
13-Oct-2020
140
0.19
0.13589871969100922
12-Oct-2020
139.81
0.76
0.5465659834591874
09-Oct-2020
139.05
0.39
0.28126352228472523
08-Oct-2020
138.66
0.94
0.6825442927679349
07-Oct-2020
137.72
-0.07
-0.050801944988751
06-Oct-2020
137.79
0.73
0.5326134539617686
05-Oct-2020
137.06
0.24
0.17541295132290602
02-Oct-2020
136.82
-0.37
-0.2696989576499745
01-Oct-2020
137.19
0.3
0.21915406530791146
30-Sept-2020
136.89
0.18
0.1316655694535879
29-Sept-2020
136.71
0.27
0.19788918205804748
28-Sept-2020
136.44
1.85
1.3745449141838175
25-Sept-2020
134.59
0.12
0.08923923551721574
24-Sept-2020
134.47
-1.53
-1.125
23-Sept-2020
136
0.52
0.38382049010924124
22-Sept-2020
135.48
0.29
0.21451290775944967
21-Sept-2020
135.19
-1.74
-1.270722266851676
18-Sept-2020
136.93
0.04
0.029220542041054863
17-Sept-2020
136.89
-0.63
-0.4581151832460733
16-Sept-2020
137.52
0.2
0.14564520827264782
15-Sept-2020
137.32
0.45
0.3287791334843282
14-Sept-2020
136.87
0.46
0.3372186789824793
11-Sept-2020
136.41
-0.49
-0.3579254930606282
10-Sept-2020
136.9
0.35
0.25631636763090443
09-Sept-2020
136.55
0.44
0.32326794504444933
08-Sept-2020
136.11
-0.66
-0.48256196534327706
07-Sept-2020
136.77
-0.41
-0.2988773873742528
04-Sept-2020
137.18
-1.6
-1.1529038766392852
03-Sept-2020
138.78
0.44
0.31805696111030796
02-Sept-2020
138.34
1.24
0.9044493070751276
01-Sept-2020
137.1
-0.1
-0.0728862973760933
31-Aug-2020
137.2
-0.13
-0.0946624918080536
28-Aug-2020
137.33
-0.1
-0.07276431637924761
27-Aug-2020
137.43
-0.04
-0.029097257583472758
26-Aug-2020
137.47
0.18
0.13110933061402869
25-Aug-2020
137.29
0.02
0.014569825890580607
24-Aug-2020
137.27
0.68
0.497840251848598
21-Aug-2020
136.59
0.17
0.1246151590675854
20-Aug-2020
136.42
-0.46
-0.3360607831677382
19-Aug-2020
136.88
-0.12
-0.08759124087591241
18-Aug-2020
137
0.27
0.19746946536970672
17-Aug-2020
136.73
0.03
0.021945866861741038
14-Aug-2020
136.7
-0.15
-0.10960906101571063
13-Aug-2020
136.85
0
0
12-Aug-2020
136.85
0.08
0.05849235943554873
11-Aug-2020
136.77
-0.3
-0.2188662727073758
10-Aug-2020
137.07
0.3
0.21934634788330773
07-Aug-2020
136.77
0.12
0.08781558726673985
06-Aug-2020
136.65
0.1
0.07323324789454412
05-Aug-2020
136.55
0.45
0.33063923585598826
04-Aug-2020
136.1
0.32
0.23567535719546326
03-Aug-2020
135.78
0.59
0.4364228123381907
31-Jul-2020
135.19
0.15
0.1110781990521327
30-Jul-2020
135.04
-0.54
-0.3982888331612332
29-Jul-2020
135.58
0.11
0.08119878939986713
28-Jul-2020
135.47
0.01
0.007382253063635022
27-Jul-2020
135.46
0.07
0.05170248910554694
24-Jul-2020
135.39
-0.98
-0.7186331304539122
23-Jul-2020
136.37
0.33
0.2425757130255807
22-Jul-2020
136.04
-0.48
-0.3515968356284793
21-Jul-2020
136.52
0.7
0.5153880135473421
20-Jul-2020
135.82
0.24
0.1770172591827703
17-Jul-2020
135.58
0.09
0.06642556646246955
16-Jul-2020
135.49
-0.12
-0.08848904948012684
15-Jul-2020
135.61
0.8
0.5934277872561383
14-Jul-2020
134.81
-0.61
-0.45045045045045046
13-Jul-2020
135.42
0.4
0.2962524070508073
10-Jul-2020
135.02
-0.04
-0.029616466755516067
09-Jul-2020
135.06
0.1
0.07409602845287493
08-Jul-2020
134.96
0.14
0.10384215991692627
07-Jul-2020
134.82
0.01
0.007417847340701728
06-Jul-2020
134.81
0.52
0.3872216844143272
03-Jul-2020
134.29
-0.11
-0.0818452380952381
02-Jul-2020
134.4
0.67
0.5010094967471771
01-Jul-2020
133.73
0.42
0.3150551346485635
30-Jun-2020
133.31
0.72
0.5430273776302889
29-Jun-2020
132.59
-0.72
-0.5400945165403945
26-Jun-2020
133.31
0.51
0.38403614457831325
25-Jun-2020
132.8
-0.66
-0.49453019631350215
24-Jun-2020
133.46
-0.2
-0.14963339817447255
22-Jun-2020
133.66
-0.4
-0.2983738624496494
19-Jun-2020
134.06
0.55
0.41195416073702346
18-Jun-2020
133.51
-0.23
-0.17197547480185435
17-Jun-2020
133.74
-0.16
-0.11949215832710978
16-Jun-2020
133.9
1.88
1.4240266626268747
15-Jun-2020
132.02
-0.95
-0.714446867714522
12-Jun-2020
132.97
-0.37
-0.27748612569371534
11-Jun-2020
133.34
-0.33
-0.24687663649285554
10-Jun-2020
133.67
-0.58
-0.43202979515828677
09-Jun-2020
134.25
0.03
0.022351363433169423
08-Jun-2020
134.22
0.56
0.41897351488852314
05-Jun-2020
133.66
0.45
0.33781247654080027
04-Jun-2020
133.21
-0.08
-0.06001950633956036
03-Jun-2020
133.29
0.39
0.29345372460496616
02-Jun-2020
132.9
0.79
0.5979865263795322
29-May-2020
132.11
-0.29
-0.2190332326283988
28-May-2020
132.4
0.41
0.3106295931509963
27-May-2020
131.99
0.01
0.007576905591756326
26-May-2020
131.98
0.33
0.25066464109380937
25-May-2020
131.65
0.53
0.4042098840756559
22-May-2020
131.12
-0.16
-0.1218769043266301
20-May-2020
131.28
0.39
0.2979601191840477
19-May-2020
130.89
-0.42
-0.3198537811286269
18-May-2020
131.31
1.92
1.483885926269418
15-May-2020
129.39
0.91
0.7082814445828145
14-May-2020
128.48
-1.06
-0.8182800679326849
13-May-2020
129.54
-0.82
-0.6290273089904879
12-May-2020
130.36
0.27
0.20754862018602505
11-May-2020
130.09
-0.2
-0.15350372246526978
08-May-2020
130.29
0.48
0.36977120406748326
07-May-2020
129.81
0.19
0.14658231754358894
06-May-2020
129.62
-0.11
-0.08479149001772913
05-May-2020
129.73
1.01
0.7846488502175264
04-May-2020
128.72
-2.03
-1.5525812619502868
30-Apr-2020
130.75
-0.07
-0.05350863782296285
29-Apr-2020
130.82
0.59
0.45304461337633417
28-Apr-2020
130.23
0.67
0.5171349181846249
27-Apr-2020
129.56
0.77
0.597872505629319
24-Apr-2020
128.79
-0.19
-0.14730966041246704
23-Apr-2020
128.98
0.68
0.5300077942322681
22-Apr-2020
128.3
-0.01
-0.007793624814901411
21-Apr-2020
128.31
-0.98
-0.7579859231185706
20-Apr-2020
129.29
-0.94
-0.7217998924978883
17-Apr-2020
130.23
1.98
1.543859649122807
16-Apr-2020
128.25
0.22
0.17183472623603843
15-Apr-2020
128.03
-1.57
-1.2114197530864197
14-Apr-2020
129.6
0.94
0.7306078035131354
09-Apr-2020
128.66
3.06
2.4363057324840764
08-Apr-2020
125.6
-1.48
-1.164620711362921
07-Apr-2020
127.08
3.26
2.6328541431109675
06-Apr-2020
123.82
2.99
2.4745510220971614
03-Apr-2020
120.83
0.23
0.19071310116086235
02-Apr-2020
120.6
-0.5
-0.41288191577208916
01-Apr-2020
121.1
-2.27
-1.8399935154413554
31-Mar-2020
123.37
1.02
0.8336738863914998
30-Mar-2020
122.35
0.54
0.44331335686725226
27-Mar-2020
121.81
-0.38
-0.31099107946640475
26-Mar-2020
122.19
2.48
2.071673210258124
25-Mar-2020
119.71
3.11
2.6672384219554033
24-Mar-2020
116.6
3.62
3.2041069215790405
23-Mar-2020
112.98
-3.8
-3.253981846206542
20-Mar-2020
116.78
3.68
3.253757736516357
19-Mar-2020
113.1
-0.72
-0.632577754348972
18-Mar-2020
113.82
-2.07
-1.786176546725343
17-Mar-2020
115.89
-1.28
-1.092429802850559
16-Mar-2020
117.17
-4.65
-3.817107207355114
13-Mar-2020
121.82
0.32
0.26337448559670784
12-Mar-2020
121.5
-8.21
-6.3295042787757305
11-Mar-2020
129.71
-1.31
-0.9998473515493818
10-Mar-2020
131.02
0.29
0.22183125525893063
09-Mar-2020
130.73
-5.57
-4.086573734409391
06-Mar-2020
136.3
-3.01
-2.160648912497308
05-Mar-2020
139.31
-0.59
-0.42172980700500357
04-Mar-2020
139.9
0.01
0.00714847380084352
03-Mar-2020
139.89
2.44
1.77519097853765
02-Mar-2020
137.45
1.2
0.8807339449541285
28-Feb-2020
136.25
-3.94
-2.8104715029602683
27-Feb-2020
140.19
-2.93
-2.047233091112353
26-Feb-2020
143.12
-1.75
-1.2079795678884517
25-Feb-2020
144.87
-0.34
-0.2341436540183183
24-Feb-2020
145.21
-2.76
-1.8652429546529703
21-Feb-2020
147.97
-0.7
-0.47084146095379026
20-Feb-2020
148.67
-0.1
-0.0672178530617732
19-Feb-2020
148.77
0.44
0.2966358794579653
18-Feb-2020
148.33
-0.3
-0.2018435040032295
17-Feb-2020
148.63
0.19
0.12799784424683375
14-Feb-2020
148.44
0.29
0.19574755315558556
13-Feb-2020
148.15
0
0
12-Feb-2020
148.15
0.3
0.2029083530605343
11-Feb-2020
147.85
0.99
0.674111398610922
10-Feb-2020
146.86
-0.03
-0.02042344611614133
07-Feb-2020
146.89
-0.07
-0.04763200870985302
06-Feb-2020
146.96
0.4
0.27292576419213976
05-Feb-2020
146.56
1.01
0.6939196152524906
04-Feb-2020
145.55
1.09
0.7545341270940052
03-Feb-2020
144.46
-0.26
-0.179657269209508
31-Jan-2020
144.72
-0.21
-0.1448975367418754
30-Jan-2020
144.93
-0.85
-0.5830703800246948
29-Jan-2020
145.78
0.77
0.5309978622163989
28-Jan-2020
145.01
0.16
0.11045909561615465
27-Jan-2020
144.85
-1.86
-1.2678072387703634
24-Jan-2020
146.71
0.62
0.4243959203230885
23-Jan-2020
146.09
-0.5
-0.34108738658844395
22-Jan-2020
146.59
0.5
0.3422547744541036
21-Jan-2020
146.09
-0.31
-0.21174863387978143
20-Jan-2020
146.4
0.06
0.04100041000410004
17-Jan-2020
146.34
0.74
0.5082417582417582
16-Jan-2020
145.6
0.29
0.19957332599270525
15-Jan-2020
145.31
0.03
0.02064977973568282
14-Jan-2020
145.28
0.18
0.12405237767057202
13-Jan-2020
145.1
-0.22
-0.15139003578309937
10-Jan-2020
145.32
0.43
0.2967768652080889
09-Jan-2020
144.89
0.57
0.39495565410199557
08-Jan-2020
144.32
0.16
0.11098779134295228
07-Jan-2020
144.16
0.37
0.25731970234369567
06-Jan-2020
143.79
-0.42
-0.29124193883919286
03-Jan-2020
144.21
-0.34
-0.2352127291594604
02-Jan-2020
144.55
0.47
0.32620766240977234
31-Dec-2019
144.08
-0.1
-0.06935774726036899
30-Dec-2019
144.18
-0.17
-0.11776931070315207
27-Dec-2019
144.35
0.47
0.32666110647762026
23-Dec-2019
143.88
0.26
0.18103328227266396
20-Dec-2019
143.62
0.54
0.37741123846798996
19-Dec-2019
143.08
-0.03
-0.020962895674655858
18-Dec-2019
143.11
0.17
0.11893102000839513
17-Dec-2019
142.94
-0.14
-0.09784735812133072
16-Dec-2019
143.08
0.83
0.5834797891036907
13-Dec-2019
142.25
0.55
0.3881439661256175
12-Dec-2019
141.7
0.49
0.34700092061468735
11-Dec-2019
141.21
0.21
0.14893617021276595
10-Dec-2019
141
-0.42
-0.29698769622401355
09-Dec-2019
141.42
0.29
0.20548430525047828
06-Dec-2019
141.13
0.52
0.36981722494843894
05-Dec-2019
140.61
0.15
0.10679196924391286
04-Dec-2019
140.46
0.93
0.6665233283164911
03-Dec-2019
139.53
-1.23
-0.8738277919863597
02-Dec-2019
140.76
-0.59
-0.41740360806508664
29-Nov-2019
141.35
-0.14
-0.0989469220439607
28-Nov-2019
141.49
0.04
0.028278543655001768
27-Nov-2019
141.45
0.29
0.20544063474071975
26-Nov-2019
141.16
0.17
0.12057592737073551
25-Nov-2019
140.99
0.67
0.4774800456100342
22-Nov-2019
140.32
0.32
0.22857142857142856
21-Nov-2019
140
-0.37
-0.2635890859870343
20-Nov-2019
140.37
-0.25
-0.17778409899018632
19-Nov-2019
140.62
0.15
0.10678436676870506
18-Nov-2019
140.47
0.16
0.1140332121730454
15-Nov-2019
140.31
0.26
0.18564798286326312
14-Nov-2019
140.05
0.25
0.17882689556509299
13-Nov-2019
139.8
-0.34
-0.24261452832881406
12-Nov-2019
140.14
0.26
0.18587360594795538
11-Nov-2019
139.88
-0.13
-0.09285051067780872
08-Nov-2019
140.01
-0.29
-0.2066999287241625
07-Nov-2019
140.3
0.54
0.38637664567830565
06-Nov-2019
139.76
-0.07
-0.05006078809983552
05-Nov-2019
139.83
-0.04
-0.02859798384213913
04-Nov-2019
139.87
1.18
0.8508183719085731
31-Oct-2019
138.69
0.13
0.09382217090069284
30-Oct-2019
138.56
-0.24
-0.1729106628242075
29-Oct-2019
138.8
0.08
0.05767012687427912
28-Oct-2019
138.72
0.48
0.3472222222222222
25-Oct-2019
138.24
0.13
0.09412786908985592
24-Oct-2019
138.11
0.28
0.2031488065007618
23-Oct-2019
137.83
-0.17
-0.12318840579710146
22-Oct-2019
138
0.26
0.18876143458690287
21-Oct-2019
137.74
0.08
0.05811419439198024
18-Oct-2019
137.66
-0.16
-0.11609345523146132
17-Oct-2019
137.82
-0.01
-0.0072553145178843505
16-Oct-2019
137.83
0.2
0.14531715469011117
15-Oct-2019
137.63
0.52
0.37925753045000365
14-Oct-2019
137.11
-0.16
-0.11655860712464486
11-Oct-2019
137.27
1.2
0.8818990225619167
10-Oct-2019
136.07
0.05
0.03675930010292604
09-Oct-2019
136.02
0.1
0.07357268981753973
08-Oct-2019
135.92
-0.58
-0.4249084249084249
07-Oct-2019
136.5
0.34
0.24970622796709754
04-Oct-2019
136.16
0.65
0.4796693970924655
03-Oct-2019
135.51
-0.4
-0.2943124126260025
02-Oct-2019
135.91
-1.61
-1.170738801628854
01-Oct-2019
137.52
0.01
0.007272198385571959
30-Sept-2019
137.51
-0.11
-0.07993024269728237
27-Sept-2019
137.62
0.05
0.03634513338663953
26-Sept-2019
137.57
0.42
0.3062340503098797
25-Sept-2019
137.15
-0.82
-0.5943321011814162
24-Sept-2019
137.97
0.23
0.16698126905764485
23-Sept-2019
137.74
-0.15
-0.108782362752919
20-Sept-2019
137.89
0.25
0.18163324614937518
19-Sept-2019
137.64
0.34
0.24763292061179898
18-Sept-2019
137.3
0.13
0.09477290952832251
17-Sept-2019
137.17
-0.06
-0.04372221817386869
16-Sept-2019
137.23
-0.29
-0.21087841768470042
13-Sept-2019
137.52
-0.26
-0.18870663376397154
12-Sept-2019
137.78
0.91
0.6648644699349748
11-Sept-2019
136.87
0.36
0.26371694381364
10-Sept-2019
136.51
-0.56
-0.4085503757204348
09-Sept-2019
137.07
0.03
0.021891418563922942
06-Sept-2019
137.04
0.24
0.17543859649122806
05-Sept-2019
136.8
0.67
0.492176595900977
04-Sept-2019
136.13
0.34
0.2503866264084248
03-Sept-2019
135.79
0.11
0.08107311320754718
02-Sept-2019
135.68
-0.31
-0.22795793808368262
30-Aug-2019
135.99
0.53
0.39125941237265616
29-Aug-2019
135.46
1.25
0.9313762014752999
28-Aug-2019
134.21
-0.52
-0.3859570993839531
27-Aug-2019
134.73
0.88
0.6574523720582742
26-Aug-2019
133.85
-0.8
-0.5941329372447085
23-Aug-2019
134.65
-0.64
-0.47305787567447705
22-Aug-2019
135.29
0.36
0.26680501000518786
21-Aug-2019
134.93
0.34
0.2526190653094584
20-Aug-2019
134.59
0.05
0.03716366879738368
19-Aug-2019
134.54
0.93
0.6960556844547564
16-Aug-2019
133.61
0.28
0.2100052501312533
14-Aug-2019
133.33
-0.52
-0.3884945834889802
13-Aug-2019
133.85
0.27
0.20212606677646355
12-Aug-2019
133.58
-0.72
-0.5361131794489948
09-Aug-2019
134.3
0.54
0.40370813397129185
08-Aug-2019
133.76
1.15
0.8672045848729357
07-Aug-2019
132.61
-0.07
-0.052758516731986733
06-Aug-2019
132.68
-0.39
-0.29307883069061397
05-Aug-2019
133.07
-1.62
-1.2027618976909942
02-Aug-2019
134.69
-1.01
-0.7442888725128961
01-Aug-2019
135.7
-0.18
-0.13246982631733883
31-Jul-2019
135.88
0.11
0.08101937099506519
30-Jul-2019
135.77
-0.52
-0.38153936459021204
29-Jul-2019
136.29
0.15
0.11018069634200088
26-Jul-2019
136.14
0.15
0.11030222810500773
25-Jul-2019
135.99
-0.11
-0.08082292432035268
24-Jul-2019
136.1
0.37
0.27260001473513595
23-Jul-2019
135.73
0.53
0.39201183431952663
22-Jul-2019
135.2
-0.38
-0.28027732703938635
19-Jul-2019
135.58
0.62
0.4593953764078245
18-Jul-2019
134.96
-0.43
-0.3176010045055026
17-Jul-2019
135.39
0
0
16-Jul-2019
135.39
0.16
0.11831694150706204
15-Jul-2019
135.23
0.23
0.17037037037037037
12-Jul-2019
135
-0.13
-0.09620365573891808
11-Jul-2019
135.13
0.14
0.10371138602859471
10-Jul-2019
134.99
0.48
0.35685079176269424
09-Jul-2019
134.51
-0.41
-0.3038837829825082
08-Jul-2019
134.92
-0.03
-0.02223045572434235
05-Jul-2019
134.95
-0.75
-0.552689756816507
04-Jul-2019
135.7
0.56
0.41438508213704306
03-Jul-2019
135.14
0.82
0.6104824300178677
02-Jul-2019
134.32
-0.02
-0.014887598630340925
01-Jul-2019
134.34
1.09
0.8180112570356473
28-Jun-2019
133.25
0.28
0.21057381364217492
27-Jun-2019
132.97
-0.01
-0.007519927808693036
26-Jun-2019
132.98
-0.44
-0.3297856393344326
25-Jun-2019
133.42
0
0
24-Jun-2019
133.42
-0.1
-0.07489514679448772
21-Jun-2019
133.52
-0.34
-0.25399671298371435
20-Jun-2019
133.86
1.1
0.8285628201265441
19-Jun-2019
132.76
0.05
0.037676135935498456
18-Jun-2019
132.71
1.13
0.8587931296549628
17-Jun-2019
131.58
0.09
0.06844626967830253
14-Jun-2019
131.49
-0.11
-0.08358662613981763
13-Jun-2019
131.6
0.4
0.3048780487804878
12-Jun-2019
131.2
-0.46
-0.34938477897615067
11-Jun-2019
131.66
0.74
0.5652306752215093
07-Jun-2019
130.92
0.82
0.6302843966179862
06-Jun-2019
130.1
0.47
0.362570392656021
05-Jun-2019
129.63
0.91
0.7069608452454941
04-Jun-2019
128.72
0.54
0.4212825713839913
03-Jun-2019
128.18
0.24
0.18758793184305142
31-May-2019
127.94
-0.46
-0.3582554517133956
29-May-2019
128.4
-1.06
-0.8187857253205624
28-May-2019
129.46
0.21
0.16247582205029013
27-May-2019
129.25
-0.11
-0.08503401360544217
24-May-2019
129.36
0.33
0.2557544757033248
23-May-2019
129.03
-0.49
-0.378319950586782
22-May-2019
129.52
-0.08
-0.06172839506172839
21-May-2019
129.6
0.32
0.24752475247524752
20-May-2019
129.28
-0.36
-0.27769207034865784
17-May-2019
129.64
-0.19
-0.146345220673188
16-May-2019
129.83
0.96
0.7449367579731513
15-May-2019
128.87
0.2
0.15543638765835083
14-May-2019
128.67
0.31
0.24150825802430664
13-May-2019
128.36
-0.88
-0.6809037449705974
10-May-2019
129.24
-0.6
-0.46210720887245843
08-May-2019
129.84
-0.63
-0.4828696252011957
07-May-2019
130.47
-0.2
-0.15305731996632738
06-May-2019
130.67
-0.63
-0.4798172124904798
03-May-2019
131.3
0.34
0.2596212583995113
02-May-2019
130.96
-0.06
-0.04579453518546787
30-Apr-2019
131.02
-0.35
-0.2664230798508031
29-Apr-2019
131.37
0.31
0.23653288570120556
26-Apr-2019
131.06
0.13
0.09928969678454136
25-Apr-2019
130.93
0.02
0.015277671682835536
24-Apr-2019
130.91
0.43
0.32955242182709993
23-Apr-2019
130.48
0.11
0.08437523970238552
18-Apr-2019
130.37
0.2
0.1536452331566413
17-Apr-2019
130.17
-0.01
-0.007681671531725304
16-Apr-2019
130.18
0.22
0.16928285626346568
15-Apr-2019
129.96
-0.02
-0.015386982612709647
12-Apr-2019
129.98
-0.05
-0.038452664769668535
11-Apr-2019
130.03
0.09
0.06926273664768355
10-Apr-2019
129.94
0.25
0.19276736833988742
09-Apr-2019
129.69
-0.15
-0.11552680221811461
08-Apr-2019
129.84
0.02
0.015405946695424434
05-Apr-2019
129.82
0.16
0.1233996606509332
04-Apr-2019
129.66
0.09
0.06946052326927529
03-Apr-2019
129.57
0.05
0.03860407659048796
02-Apr-2019
129.52
0.28
0.2166511915815537
01-Apr-2019
129.24
0.64
0.4976671850699845
29-Mar-2019
128.6
0.25
0.19477989871445267
28-Mar-2019
128.35
0.06
0.046769038896250684
27-Mar-2019
128.29
-0.05
-0.03895901511609787
26-Mar-2019
128.34
0.68
0.5326648911170296
25-Mar-2019
127.66
-0.62
-0.48331774243841596
22-Mar-2019
128.28
0.32
0.25007814942169426
21-Mar-2019
127.96
0.31
0.2428515471993733
20-Mar-2019
127.65
-0.44
-0.3435084706066047
19-Mar-2019
128.09
0.23
0.17988424839668388
18-Mar-2019
127.86
0.37
0.2902188406933877
15-Mar-2019
127.49
0.39
0.3068450039339103
14-Mar-2019
127.1
-0.01
-0.00786720163637794
13-Mar-2019
127.11
0.19
0.1497005988023952
12-Mar-2019
126.92
0.62
0.4908946951702296
11-Mar-2019
126.3
0.76
0.6053847379321332
08-Mar-2019
125.54
-0.51
-0.40460134867116226
07-Mar-2019
126.05
-0.38
-0.30056157557541724
06-Mar-2019
126.43
0.21
0.1663761685945175
05-Mar-2019
126.22
-0.55
-0.43385659067602744
04-Mar-2019
126.77
0.26
0.20551735040708244
01-Mar-2019
126.51
0.28
0.2218173175948665
28-Feb-2019
126.23
-0.07
-0.055423594615993665
27-Feb-2019
126.3
-0.23
-0.18177507310519245
26-Feb-2019
126.53
-0.31
-0.24440239672027753
25-Feb-2019
126.84
0.48
0.3798670465337132
22-Feb-2019
126.36
0.36
0.2857142857142857
21-Feb-2019
126
-0.19
-0.1505666059117204
20-Feb-2019
126.19
0.25
0.19850722566301413
19-Feb-2019
125.94
0.04
0.03177124702144559
18-Feb-2019
125.9
0.25
0.19896538002387584
15-Feb-2019
125.65
0.55
0.4396482813749001
14-Feb-2019
125.1
-0.17
-0.13570687315398738
13-Feb-2019
125.27
0.45
0.3605191475725044
12-Feb-2019
124.82
0.45
0.36182359089812655
11-Feb-2019
124.37
0.5
0.40364898684104306
08-Feb-2019
123.87
-0.49
-0.39401736892891603
07-Feb-2019
124.36
-0.45
-0.36054803301017546
06-Feb-2019
124.81
0.25
0.20070648683365447
05-Feb-2019
124.56
0.78
0.6301502666020359
04-Feb-2019
123.78
0.01
0.008079502302658156
01-Feb-2019
123.77
0.41
0.3323605706874189
31-Jan-2019
123.36
0.82
0.6691692508568631
30-Jan-2019
122.54
0.14
0.11437908496732026
29-Jan-2019
122.4
0.41
0.3360931223870809
28-Jan-2019
121.99
-0.77
-0.6272401433691757
25-Jan-2019
122.76
0.71
0.5817287996722654
24-Jan-2019
122.05
0.04
0.03278419801655602
23-Jan-2019
122.01
0.05
0.0409970482125287
22-Jan-2019
121.96
-0.17
-0.13919593875378694
21-Jan-2019
122.13
0.21
0.17224409448818898
18-Jan-2019
121.92
0.91
0.7520039666143294
17-Jan-2019
121.01
-0.07
-0.057813016187644534
16-Jan-2019
121.08
0.59
0.489667192298116
15-Jan-2019
120.49
0.49
0.4083333333333333
14-Jan-2019
120
-0.1
-0.08326394671107411
11-Jan-2019
120.1
0.44
0.36770850743774025
10-Jan-2019
119.66
-0.36
-0.2999500083319447
09-Jan-2019
120.02
0.52
0.4351464435146444
08-Jan-2019
119.5
0.8
0.6739679865206403
07-Jan-2019
118.7
0.87
0.7383518628532632
04-Jan-2019
117.83
0.33
0.28085106382978725
03-Jan-2019
117.5
0.19
0.16196402693717502
02-Jan-2019
117.31
-0.42
-0.3567484923129194
31-Dec-2018
117.73
0.16
0.1360891383856426
28-Dec-2018
117.57
1.54
1.3272429544083426
27-Dec-2018
116.03
-0.88
-0.7527157642631084
21-Dec-2018
116.91
-0.56
-0.47671745977696434
20-Dec-2018
117.47
-1.39
-1.1694430422345616
19-Dec-2018
118.86
-0.01
-0.008412551526878103
18-Dec-2018
118.87
-0.31
-0.2601107568383957
17-Dec-2018
119.18
-1.05
-0.8733261249272228
14-Dec-2018
120.23
-0.66
-0.545950864422202
13-Dec-2018
120.89
0.02
0.01654670306941342
12-Dec-2018
120.87
0.25
0.2072624772011275
11-Dec-2018
120.62
1.19
0.9963995645985095
10-Dec-2018
119.43
-1.84
-1.5172755009482972
07-Dec-2018
121.27
0.97
0.8063175394846218
06-Dec-2018
120.3
-1.63
-1.3368326088739442
05-Dec-2018
121.93
-1.11
-0.9021456436931079
04-Dec-2018
123.04
-0.41
-0.33211826650465776
03-Dec-2018
123.45
1.49
1.2217120367333552
30-Nov-2018
121.96
-0.04
-0.03278688524590164
29-Nov-2018
122
0.76
0.626855823160673
28-Nov-2018
121.24
0.77
0.6391632771644393
27-Nov-2018
120.47
-0.06
-0.049780137725047705
26-Nov-2018
120.53
0.69
0.5757676902536716
23-Nov-2018
119.84
0
0
22-Nov-2018
119.84
-0.14
-0.11668611435239207
21-Nov-2018
119.98
0.45
0.3764745252237932
20-Nov-2018
119.53
-1.82
-1.49979398434281
19-Nov-2018
121.35
-0.04
-0.03295164346321773
16-Nov-2018
121.39
0.35
0.2891606080634501
15-Nov-2018
121.04
-0.91
-0.7462074620746207
14-Nov-2018
121.95
-0.01
-0.008199409642505739
13-Nov-2018
121.96
-0.56
-0.45706823375775385
12-Nov-2018
122.52
-0.24
-0.19550342130987292
09-Nov-2018
122.76
-0.52
-0.4218040233614536
08-Nov-2018
123.28
0.66
0.5382482466155603
07-Nov-2018
122.62
0.78
0.6401838476690742
06-Nov-2018
121.84
0.17
0.13972219939179747
05-Nov-2018
121.67
-0.14
-0.11493309252113948
02-Nov-2018
121.81
0.44
0.36252780753069125
31-Oct-2018
121.37
1.86
1.5563551167266338
30-Oct-2018
119.51
-1.05
-0.8709356337093563
29-Oct-2018
120.56
0.85
0.7100492857739538
26-Oct-2018
119.71
-0.27
-0.22503750625104185
25-Oct-2018
119.98
-1.24
-1.022933509321894
24-Oct-2018
121.22
0.57
0.47244094488188976
23-Oct-2018
120.65
-1.3
-1.066010660106601
22-Oct-2018
121.95
-0.42
-0.3432213777886737
19-Oct-2018
122.37
-0.11
-0.08981058131939909
18-Oct-2018
122.48
-0.31
-0.252463555664142
17-Oct-2018
122.79
0.83
0.6805510003279764
16-Oct-2018
121.96
0.49
0.4033917839795834
15-Oct-2018
121.47
-0.45
-0.3690944881889764
12-Oct-2018
121.92
-0.08
-0.06557377049180328
11-Oct-2018
122
-1.91
-1.5414413687353725
10-Oct-2018
123.91
-0.53
-0.4259080681452909
09-Oct-2018
124.44
-0.2
-0.16046213093709885
08-Oct-2018
124.64
-0.55
-0.4393322150331496
05-Oct-2018
125.19
-0.64
-0.5086227449733768
04-Oct-2018
125.83
-0.6
-0.47457090880329034
03-Oct-2018
126.43
0.04
0.03164807342353034
02-Oct-2018
126.39
-0.24
-0.18952854773750297
01-Oct-2018
126.63
0.31
0.2454084863837872
28-Sept-2018
126.32
0.16
0.12682308180088775
27-Sept-2018
126.16
0.1
0.07932730445819451
26-Sept-2018
126.06
0.18
0.14299332697807435
25-Sept-2018
125.88
0.07
0.05563945632302679
24-Sept-2018
125.81
-0.5
-0.39585147652600744
21-Sept-2018
126.31
0.53
0.4213706471617109
20-Sept-2018
125.78
0.17
0.13533954303001353
19-Sept-2018
125.61
0.4
0.31946330165322256
18-Sept-2018
125.21
-0.03
-0.023954008304056213
17-Sept-2018
125.24
-0.14
-0.11166055192215664
14-Sept-2018
125.38
0.08
0.06384676775738228
13-Sept-2018
125.3
0.4
0.32025620496397117
12-Sept-2018
124.9
0.29
0.23272610544900088
11-Sept-2018
124.61
-0.26
-0.2082165452070153
10-Sept-2018
124.87
0.18
0.14435800785949154
07-Sept-2018
124.69
-0.31
-0.248
06-Sept-2018
125
-0.14
-0.1118747003356241
05-Sept-2018
125.14
-0.4
-0.3186235462800701
04-Sept-2018
125.54
-0.37
-0.29386069414661264
03-Sept-2018
125.91
0.11
0.08744038155802862
31-Aug-2018
125.8
-0.13
-0.10323195426030335
30-Aug-2018
125.93
-0.02
-0.015879317189360857
29-Aug-2018
125.95
0.02
0.015881839116969745
28-Aug-2018
125.93
0.09
0.07151938970120789
27-Aug-2018
125.84
0.53
0.42295108131833054
24-Aug-2018
125.31
-0.01
-0.007979572294924991
23-Aug-2018
125.32
0.14
0.11183895190925068
22-Aug-2018
125.18
-0.24
-0.19135704034444267
21-Aug-2018
125.42
0.06
0.047862156987874924
20-Aug-2018
125.36
0.47
0.37633117143085915
17-Aug-2018
124.89
-0.01
-0.008006405124099279
16-Aug-2018
124.9
-0.08
-0.06401024163866219
14-Aug-2018
124.98
-0.08
-0.06396929473852551
13-Aug-2018
125.06
-0.15
-0.11979873811995848
10-Aug-2018
125.21
-0.35
-0.27875119464797704
09-Aug-2018
125.56
0.14
0.1116249402009249
08-Aug-2018
125.42
-0.26
-0.2068746021642266
07-Aug-2018
125.68
0.5
0.39942482824732384
06-Aug-2018
125.18
0.25
0.20011206275514287
03-Aug-2018
124.93
0.75
0.6039619906587212
02-Aug-2018
124.18
-0.55
-0.4409524573077848
01-Aug-2018
124.73
0.16
0.12844183992935698
31-Jul-2018
124.57
-0.24
-0.19229228427209358
30-Jul-2018
124.81
-0.62
-0.49429960934385714
27-Jul-2018
125.43
0.27
0.21572387344199426
26-Jul-2018
125.16
0.49
0.3930376193149916
25-Jul-2018
124.67
-0.05
-0.040089801154586276
24-Jul-2018
124.72
0.62
0.49959709911361805
23-Jul-2018
124.1
-0.14
-0.11268512556342562
20-Jul-2018
124.24
-0.13
-0.10452681514834768
19-Jul-2018
124.37
-0.13
-0.10441767068273092
18-Jul-2018
124.5
0.58
0.46804389928986445
17-Jul-2018
123.92
-0.21
-0.16917747522758397
16-Jul-2018
124.13
-0.14
-0.11265792226603363
13-Jul-2018
124.27
0.49
0.39586362901922767
12-Jul-2018
123.78
0.39
0.3160709944079747
11-Jul-2018
123.39
-0.5
-0.40358382436031964
10-Jul-2018
123.89
0.42
0.3401636024945331
09-Jul-2018
123.47
0.76
0.6193464265341048
06-Jul-2018
122.71
0.31
0.25326797385620914
05-Jul-2018
122.4
0.07
0.05722226763672034
04-Jul-2018
122.33
-0.29
-0.23650301745229163
03-Jul-2018
122.62
0.71
0.5823968501353457
02-Jul-2018
121.91
-0.78
-0.63574863477056
29-Jun-2018
122.69
0.77
0.6315616797900262
28-Jun-2018
121.92
-0.67
-0.5465372379476303
27-Jun-2018
122.59
0.37
0.30273277695958106
26-Jun-2018
122.22
-0.25
-0.2041316240712011
25-Jun-2018
122.47
-0.89
-0.7214656290531777
22-Jun-2018
123.36
-0.09
-0.07290400972053462
21-Jun-2018
123.45
-0.39
-0.31492248062015504
20-Jun-2018
123.84
0.52
0.4216672072656503
19-Jun-2018
123.32
-0.35
-0.2830112395892294
18-Jun-2018
123.67
-0.44
-0.3545242123922327
15-Jun-2018
124.11
0.28
0.22611644997173544
14-Jun-2018
123.83
-0.28
-0.22560631697687536
13-Jun-2018
124.11
0.19
0.15332472562943836
12-Jun-2018
123.92
0.02
0.016142050040355124
11-Jun-2018
123.9
0.34
0.2751699579151829
08-Jun-2018
123.56
-0.26
-0.20998223227265386
07-Jun-2018
123.82
0.25
0.20231447762401877
06-Jun-2018
123.57
-0.14
-0.1131678926521704
05-Jun-2018
123.71
0.06
0.04852405984634048
04-Jun-2018
123.65
0.48
0.3897052853779329
01-Jun-2018
123.17
0.23
0.18708312998210508
31-May-2018
122.94
0.3
0.2446183953033268
30-May-2018
122.64
-0.13
-0.10588906084548343
29-May-2018
122.77
-0.45
-0.36520045447167665
28-May-2018
123.22
0.12
0.09748172217709179
25-May-2018
123.1
-0.01
-0.008122816992933149
24-May-2018
123.11
0.25
0.20348363991535082
23-May-2018
122.86
-0.52
-0.42146214945696225
22-May-2018
123.38
0.66
0.5378096479791395
18-May-2018
122.72
-0.09
-0.07328393453301849
17-May-2018
122.81
-0.08
-0.06509886890715273
16-May-2018
122.89
0.26
0.21201989725189593
15-May-2018
122.63
-0.54
-0.43841844605017455
14-May-2018
123.17
0.09
0.07312317192070199
11-May-2018
123.08
1.11
0.9100598507829795
09-May-2018
121.97
0.28
0.23009285890377187
08-May-2018
121.69
-0.31
-0.2540983606557377
07-May-2018
122
1.02
0.8431145643908085
04-May-2018
120.98
-0.04
-0.03305238803503553
03-May-2018
121.02
-0.35
-0.28837439235395895
02-May-2018
121.37
-0.6
-0.49192424366647536
30-Apr-2018
121.97
0.19
0.15601905074724914
27-Apr-2018
121.78
0.75
0.6196810708088903
26-Apr-2018
121.03
0.58
0.48152760481527607
25-Apr-2018
120.45
-1.15
-0.9457236842105263
24-Apr-2018
121.6
0.33
0.27212006267007505
23-Apr-2018
121.27
-0.32
-0.2631795377909368
20-Apr-2018
121.59
-0.34
-0.2788485196424178
19-Apr-2018
121.93
-0.32
-0.261758691206544
18-Apr-2018
122.25
0.46
0.37769931849905575
17-Apr-2018
121.79
0.45
0.3708587440250536
16-Apr-2018
121.34
-0.26
-0.2138157894736842
13-Apr-2018
121.6
0.3
0.247320692497939
12-Apr-2018
121.3
0.51
0.42222038248199356
11-Apr-2018
120.79
-0.27
-0.22302990252767224
10-Apr-2018
121.06
0.56
0.46473029045643155
09-Apr-2018
120.5
-0.43
-0.3555776068800132
06-Apr-2018
120.93
-0.14
-0.11563558272074007
05-Apr-2018
121.07
1.8
1.5091808501718789
04-Apr-2018
119.27
-0.44
-0.36755492440063486
03-Apr-2018
119.71
-0.41
-0.3413253413253413
29-Mar-2018
120.12
0.48
0.4012036108324975
28-Mar-2018
119.64
-0.92
-0.7631055076310551
27-Mar-2018
120.56
0.76
0.6343906510851419
26-Mar-2018
119.8
-0.19
-0.15834652887740644
23-Mar-2018
119.99
-0.8
-0.6623064823246958
22-Mar-2018
120.79
-0.91
-0.7477403451109285
21-Mar-2018
121.7
-0.04
-0.032856908164941676
20-Mar-2018
121.74
-0.34
-0.27850589777195284
19-Mar-2018
122.08
-0.41
-0.33472120173075354
16-Mar-2018
122.49
0.04
0.032666394446712946
15-Mar-2018
122.45
-0.22
-0.1793429526371566
14-Mar-2018
122.67
-0.54
-0.4382761139517896
13-Mar-2018
123.21
0.08
0.06497198083326565
12-Mar-2018
123.13
0.95
0.7775413324603044
09-Mar-2018
122.18
0.67
0.5513949469179491
08-Mar-2018
121.51
0.45
0.37171650421278707
07-Mar-2018
121.06
-0.47
-0.3867357854027812
06-Mar-2018
121.53
1.11
0.9217737917289487
05-Mar-2018
120.42
0.58
0.48397863818424564
02-Mar-2018
119.84
-1.49
-1.2280557158163685
01-Mar-2018
121.33
-1.15
-0.9389288047028086
28-Feb-2018
122.48
-0.45
-0.36606198649638005
27-Feb-2018
122.93
0.23
0.18744906275468623
26-Feb-2018
122.7
0.98
0.8051265198816957
23-Feb-2018
121.72
0.37
0.3049031726411207
22-Feb-2018
121.35
-0.28
-0.2302063635616213
21-Feb-2018
121.63
0.12
0.09875730392560284
20-Feb-2018
121.51
-0.29
-0.23809523809523808
19-Feb-2018
121.8
0.01
0.008210854749979473
16-Feb-2018
121.79
0.48
0.3956804880059352
15-Feb-2018
121.31
1.76
1.4721873693015475
14-Feb-2018
119.55
0.16
0.13401457408493173
13-Feb-2018
119.39
-0.11
-0.09205020920502092
12-Feb-2018
119.5
0.81
0.6824500800404415
09-Feb-2018
118.69
-1.86
-1.5429282455412692
08-Feb-2018
120.55
-0.61
-0.5034664905909542
07-Feb-2018
121.16
0.77
0.6395880056483096
06-Feb-2018
120.39
-1.87
-1.5295272370358253
05-Feb-2018
122.26
-1.59
-1.283811061768268
02-Feb-2018
123.85
-0.89
-0.7134840468173802
01-Feb-2018
124.74
-0.39
-0.31167585710860707
31-Jan-2018
125.13
-0.16
-0.1277037273525421
30-Jan-2018
125.29
-0.82
-0.6502259931805566
29-Jan-2018
126.11
0.08
0.06347694993255575
26-Jan-2018
126.03
0.35
0.2784850413749204
25-Jan-2018
125.68
-0.44
-0.3488740881699968
24-Jan-2018
126.12
0.14
0.11112875059533259
23-Jan-2018
125.98
0.69
0.5507223242078378
22-Jan-2018
125.29
0.21
0.16789254876878798
19-Jan-2018
125.08
-0.03
-0.02397889856925905
18-Jan-2018
125.11
0.28
0.22430505487462948
17-Jan-2018
124.83
-0.44
-0.3512413187514968
16-Jan-2018
125.27
0.46
0.3685602115215127
15-Jan-2018
124.81
0.27
0.2167978159627429
12-Jan-2018
124.54
0.32
0.2576074706166479
11-Jan-2018
124.22
0.4
0.32304958811177514
10-Jan-2018
123.82
-0.35
-0.28187162760731255
09-Jan-2018
124.17
0.11
0.08866677414154442
08-Jan-2018
124.06
0.31
0.2505050505050505
05-Jan-2018
123.75
0.23
0.18620466321243523
04-Jan-2018
123.52
0.58
0.4717748495200911
03-Jan-2018
122.94
0.31
0.2527929544157221
02-Jan-2018
122.63
-0.29
-0.2359258054018874
29-Dec-2017
122.92
0.09
0.07327200195392006
28-Dec-2017
122.83
0.26
0.2121236844252264
27-Dec-2017
122.57
0.14
0.11435105774728416
22-Dec-2017
122.43
0.1
0.08174609662388621
21-Dec-2017
122.33
-0.09
-0.0735173991177912
20-Dec-2017
122.42
-0.29
-0.23632955749327683
19-Dec-2017
122.71
-0.26
-0.21143368301211676
18-Dec-2017
122.97
0.81
0.6630648330058939
15-Dec-2017
122.16
-0.08
-0.06544502617801047
14-Dec-2017
122.24
-0.04
-0.03271180896303565
13-Dec-2017
122.28
0.2
0.16382699868938402
12-Dec-2017
122.08
-0.02
-0.01638001638001638
11-Dec-2017
122.1
0.26
0.21339461588969139
08-Dec-2017
121.84
0.39
0.3211198023878139
07-Dec-2017
121.45
0.07
0.05767012687427912
06-Dec-2017
121.38
-0.16
-0.13164390324173111
05-Dec-2017
121.54
-0.31
-0.254411161263849
04-Dec-2017
121.85
0.39
0.3210933640704759
01-Dec-2017
121.46
-0.01
-0.008232485387338437
30-Nov-2017
121.47
0
0
29-Nov-2017
121.47
0.4
0.3303873792021145
28-Nov-2017
121.07
0.06
0.049582679117428315
27-Nov-2017
121.01
-0.25
-0.2061685634174501
24-Nov-2017
121.26
0.13
0.10732271113679517
23-Nov-2017
121.13
-0.15
-0.12368073878627968
22-Nov-2017
121.28
0.12
0.09904258831297458
21-Nov-2017
121.16
0.77
0.6395880056483096
20-Nov-2017
120.39
0.04
0.033236393851267136
17-Nov-2017
120.35
0.12
0.09980869999168261
16-Nov-2017
120.23
0.63
0.5267558528428093
15-Nov-2017
119.6
-0.61
-0.5074453040512437
14-Nov-2017
120.21
-0.08
-0.06650594396874221
13-Nov-2017
120.29
-0.22
-0.18255746411086216
10-Nov-2017
120.51
-0.29
-0.24006622516556292
09-Nov-2017
120.8
-0.32
-0.26420079260237783
08-Nov-2017
121.12
-0.13
-0.10721649484536082
07-Nov-2017
121.25
0.33
0.27290770757525634
06-Nov-2017
120.92
0.33
0.27365453188489924
03-Nov-2017
120.59
0.05
0.04148000663680106
02-Nov-2017
120.54
0.3
0.249500998003992
31-Oct-2017
120.24
0.04
0.033277870216306155
30-Oct-2017
120.2
0.35
0.2920317062995411
27-Oct-2017
119.85
0.3
0.25094102885821834
26-Oct-2017
119.55
0.08
0.06696241734326609
25-Oct-2017
119.47
-0.21
-0.17546791443850268
24-Oct-2017
119.68
-0.3
-0.2500416736122687
23-Oct-2017
119.98
0.27
0.2255450672458441
20-Oct-2017
119.71
0.26
0.2176642946839682
19-Oct-2017
119.45
-0.35
-0.2921535893155259
18-Oct-2017
119.8
0.06
0.05010856856522465
17-Oct-2017
119.74
0.06
0.05013368983957219
16-Oct-2017
119.68
0.19
0.15900912210226797
13-Oct-2017
119.49
0.42
0.3527336860670194
12-Oct-2017
119.07
0.08
0.06723254054962602
11-Oct-2017
118.99
-0.13
-0.1091336467427804
10-Oct-2017
119.12
0.24
0.2018842530282638
09-Oct-2017
118.88
0.11
0.09261598046644776
06-Oct-2017
118.77
-0.02
-0.016836434043269635
05-Oct-2017
118.79
0.17
0.14331478671387624
04-Oct-2017
118.62
0.05
0.042169182761238086
03-Oct-2017
118.57
0.23
0.194355247591685
02-Oct-2017
118.34
0.34
0.288135593220339
29-Sept-2017
118
0.24
0.20380434782608695
28-Sept-2017
117.76
-0.07
-0.05940762114911313
27-Sept-2017
117.83
-0.13
-0.1102068497795863
26-Sept-2017
117.96
0.21
0.17834394904458598
25-Sept-2017
117.75
0.04
0.03398181972644635
22-Sept-2017
117.71
0.01
0.008496176720475786
21-Sept-2017
117.7
-0.16
-0.13575428474461226
20-Sept-2017
117.86
-0.03
-0.025447451013656797
19-Sept-2017
117.89
-0.03
-0.025440976933514246
18-Sept-2017
117.92
0.24
0.20394289598912305
15-Sept-2017
117.68
-0.04
-0.03397893306150187
14-Sept-2017
117.72
-0.08
-0.06791171477079797
13-Sept-2017
117.8
-0.13
-0.1102348851013313
12-Sept-2017
117.93
0.07
0.05939249957576786
11-Sept-2017
117.86
0.6
0.5116834385127068
08-Sept-2017
117.26
-0.16
-0.13626298756600239
07-Sept-2017
117.42
0.25
0.21336519586924982
06-Sept-2017
117.17
-0.11
-0.09379263301500682
05-Sept-2017
117.28
0.16
0.1366120218579235
04-Sept-2017
117.12
-0.24
-0.20449897750511248
01-Sept-2017
117.36
0.24
0.20491803278688525
31-Aug-2017
117.12
0.46
0.3943082461854963
30-Aug-2017
116.66
0.39
0.33542616324073277
29-Aug-2017
116.27
-0.45
-0.3855380397532557
28-Aug-2017
116.72
-0.37
-0.3159962422068494
25-Aug-2017
117.09
0.23
0.1968167037480746
24-Aug-2017
116.86
0.12
0.1027925304094569
23-Aug-2017
116.74
0.07
0.05999828576326391
22-Aug-2017
116.67
0.35
0.30089408528198075
21-Aug-2017
116.32
0.1
0.08604371020478403
18-Aug-2017
116.22
-0.8
-0.6836438215689625
17-Aug-2017
117.02
0.03
0.025643217369005898
16-Aug-2017
116.99
0.43
0.36890871654083734
14-Aug-2017
116.56
0.41
0.35299182092122255
11-Aug-2017
116.15
-0.62
-0.5309582940823842
10-Aug-2017
116.77
-0.27
-0.23069036226930964
09-Aug-2017
117.04
-0.23
-0.19612859213780165
08-Aug-2017
117.27
0.05
0.04265483705852244
07-Aug-2017
117.22
0.35
0.29947805253700693
04-Aug-2017
116.87
-0.04
-0.03421435292105038
03-Aug-2017
116.91
-0.05
-0.04274965800273598
02-Aug-2017
116.96
0.24
0.20562028786840303
01-Aug-2017
116.72
-0.21
-0.17959462926537245
31-Jul-2017
116.93
0.3
0.25722369887678986
28-Jul-2017
116.63
-0.5
-0.42687612054981644
27-Jul-2017
117.13
0.15
0.12822704735852283
26-Jul-2017
116.98
-0.05
-0.0427240878407246
25-Jul-2017
117.03
0.14
0.1197707246128839
24-Jul-2017
116.89
-0.04
-0.03420850081245189
21-Jul-2017
116.93
-0.44
-0.37488284910965325
20-Jul-2017
117.37
0.31
0.2648214590808133
19-Jul-2017
117.06
0.51
0.4375804375804376
18-Jul-2017
116.55
-0.25
-0.21404109589041095
17-Jul-2017
116.8
0.1
0.0856898029134533
14-Jul-2017
116.7
0.15
0.1287001287001287
13-Jul-2017
116.55
0.22
0.18911716668099374
12-Jul-2017
116.33
0.77
0.6663205261336103
11-Jul-2017
115.56
0.03
0.025967281225655673
10-Jul-2017
115.53
0.25
0.21686328938237334
07-Jul-2017
115.28
-0.07
-0.06068487212830516
06-Jul-2017
115.35
-0.61
-0.5260434632631942
05-Jul-2017
115.96
-0.16
-0.13778849466069584
04-Jul-2017
116.12
-0.13
-0.11182795698924732
03-Jul-2017
116.25
0.28
0.24144175217728722
30-Jun-2017
115.97
-0.18
-0.15497201894102453
29-Jun-2017
116.15
-0.22
-0.18905216120993384
28-Jun-2017
116.37
-0.49
-0.4193051514632894
27-Jun-2017
116.86
-0.73
-0.620801088527936
26-Jun-2017
117.59
0.52
0.4441786965063637
22-Jun-2017
117.07
0.01
0.008542627712284298
21-Jun-2017
117.06
-0.21
-0.17907393195190585
20-Jun-2017
117.27
0.02
0.017057569296375266
19-Jun-2017
117.25
0.48
0.41106448574120064
16-Jun-2017
116.77
0.25
0.21455544112598696
15-Jun-2017
116.52
-0.61
-0.5207888670707761
14-Jun-2017
117.13
0.36
0.30829836430590046
13-Jun-2017
116.77
0.16
0.13720950175799673
12-Jun-2017
116.61
-0.27
-0.23100616016427106
09-Jun-2017
116.88
0.25
0.21435308239732487
08-Jun-2017
116.63
-0.33
-0.28214774281805743
07-Jun-2017
116.96
0.07
0.05988536230644195
06-Jun-2017
116.89
0.02
0.017113031573543252
02-Jun-2017
116.87
0.41
0.3520522067662717
01-Jun-2017
116.46
0.21
0.18064516129032257
31-May-2017
116.25
-0.1
-0.08594757198109153
30-May-2017
116.35
-0.18
-0.15446666094567923
29-May-2017
116.53
-0.01
-0.00858074480864939
26-May-2017
116.54
0.35
0.3012307427489457
24-May-2017
116.19
0.03
0.025826446280991736
23-May-2017
116.16
0.11
0.0947867298578199
22-May-2017
116.05
0.36
0.31117641974241506
19-May-2017
115.69
0.46
0.3992015968063872
18-May-2017
115.23
-0.38
-0.32869128968082345
17-May-2017
115.61
-0.55
-0.4734848484848485
16-May-2017
116.16
0.01
0.008609556607834697
15-May-2017
116.15
0.19
0.1638496033114867
12-May-2017
115.96
0.22
0.19008121651978574
11-May-2017
115.74
-0.23
-0.19832715357420022
10-May-2017
115.97
0.26
0.22469968023507045
09-May-2017
115.71
0.05
0.04323015735777278
08-May-2017
115.66
0.27
0.23398908050957623
05-May-2017
115.39
0.08
0.06937819790130952
04-May-2017
115.31
-0.27
-0.23360442983215088
03-May-2017
115.58
0.03
0.025962786672436174
02-May-2017
115.55
0.25
0.2168256721595837
28-Apr-2017
115.3
-0.14
-0.12127512127512127
27-Apr-2017
115.44
-0.05
-0.04329379167027448
26-Apr-2017
115.49
0.02
0.01732051615138131
25-Apr-2017
115.47
0.18
0.156128024980484
24-Apr-2017
115.29
0.31
0.26961210645329625
21-Apr-2017
114.98
0.34
0.29658060013956733
20-Apr-2017
114.64
-0.3
-0.26100574212632677
19-Apr-2017
114.94
-0.06
-0.05217391304347826
18-Apr-2017
115
-0.49
-0.42427915836868996
13-Apr-2017
115.49
-0.02
-0.01731451822353043
12-Apr-2017
115.51
0.18
0.15607387496748462
11-Apr-2017
115.33
-0.04
-0.03467105833405565
10-Apr-2017
115.37
0.23
0.19975681778704185
07-Apr-2017
115.14
-0.01
-0.008684324793747287
06-Apr-2017
115.15
-0.08
-0.06942636466198039
05-Apr-2017
115.23
0.28
0.2435841670291431
04-Apr-2017
114.95
-0.06
-0.052169376575949916
03-Apr-2017
115.01
0.01
0.008695652173913044
31-Mar-2017
115
0.13
0.11317141116044224
30-Mar-2017
114.87
0.17
0.14821272885789014
29-Mar-2017
114.7
0.5
0.43782837127845886
28-Mar-2017
114.2
0.41
0.3603128570173126
27-Mar-2017
113.79
-0.51
-0.4461942257217848
24-Mar-2017
114.3
0.13
0.11386528860471228
23-Mar-2017
114.17
0.39
0.34276674283705394
22-Mar-2017
113.78
-0.54
-0.4723582925122463
21-Mar-2017
114.32
-0.32
-0.2791346824842987
20-Mar-2017
114.64
0
0
17-Mar-2017
114.64
-0.02
-0.017442874585731728
16-Mar-2017
114.66
0.44
0.3852215023638592
15-Mar-2017
114.22
0.32
0.28094820017559263
14-Mar-2017
113.9
-0.25
-0.21901007446342532
13-Mar-2017
114.15
-0.18
-0.1574389923904487
10-Mar-2017
114.33
0.31
0.2718821259428171
09-Mar-2017
114.02
-0.29
-0.25369608958096407
08-Mar-2017
114.31
-0.08
-0.06993618323280007
07-Mar-2017
114.39
-0.22
-0.1919553267603176
06-Mar-2017
114.61
-0.09
-0.07846556233653008
03-Mar-2017
114.7
-0.41
-0.35618104421857355
02-Mar-2017
115.11
0.05
0.04345558838866678
01-Mar-2017
115.06
0.62
0.5417686123732961
28-Feb-2017
114.44
0.07
0.06120486141470666
27-Feb-2017
114.37
0.01
0.008744316194473592
24-Feb-2017
114.36
-0.32
-0.2790373212417161
23-Feb-2017
114.68
0.24
0.20971688220901782
22-Feb-2017
114.44
0.05
0.04371011452050005
21-Feb-2017
114.39
0.3
0.2629503023928478
20-Feb-2017
114.09
0.25
0.2196064652143359
17-Feb-2017
113.84
-0.12
-0.1053001053001053
16-Feb-2017
113.96
0.18
0.15820003515556336
15-Feb-2017
113.78
0.32
0.28203772254539045
14-Feb-2017
113.46
-0.05
-0.04404898246850498
13-Feb-2017
113.51
0.29
0.2561384914326091
10-Feb-2017
113.22
0.42
0.3723404255319149
09-Feb-2017
112.8
0.5
0.4452359750667854
08-Feb-2017
112.3
-0.07
-0.062294206638782594
07-Feb-2017
112.37
0.15
0.13366601318837998
06-Feb-2017
112.22
0.08
0.07133939718209381
03-Feb-2017
112.14
0.33
0.29514354708881135
02-Feb-2017
111.81
-0.06
-0.053633681952266025
01-Feb-2017
111.87
0.17
0.1521933751119069
31-Jan-2017
111.7
-0.12
-0.10731532820604543
30-Jan-2017
111.82
-0.4
-0.3564427018356799
27-Jan-2017
112.22
-0.25
-0.22228149728816574
26-Jan-2017
112.47
0.24
0.21384656508954825
25-Jan-2017
112.23
0.46
0.4115594524469893
24-Jan-2017
111.77
0.14
0.12541431514825763
23-Jan-2017
111.63
-0.2
-0.1788428865241885
20-Jan-2017
111.83
-0.04
-0.03575578796817735
19-Jan-2017
111.87
-0.05
-0.044674767691208005
18-Jan-2017
111.92
-0.04
-0.03572704537334762
17-Jan-2017
111.96
-0.18
-0.16051364365971107
16-Jan-2017
112.14
-0.08
-0.07128854036713599
13-Jan-2017
112.22
0.14
0.12491077801570306
12-Jan-2017
112.08
-0.02
-0.01784121320249777
11-Jan-2017
112.1
0.17
0.15188063968551774
10-Jan-2017
111.93
-0.05
-0.0446508305054474
09-Jan-2017
111.98
0.05
0.044670776378093455
06-Jan-2017
111.93
-0.02
-0.01786511835640911
05-Jan-2017
111.95
0.1
0.08940545373267769
04-Jan-2017
111.85
0.34
0.3049053896511524
03-Jan-2017
111.51
-0.11
-0.09854864719584304
02-Jan-2017
111.62
0.43
0.3867254249482867
30-Dec-2016
111.19
0.1
0.09001710324961743
29-Dec-2016
111.09
0.09
0.08108108108108109
28-Dec-2016
111
-0.06
-0.05402485143165856
27-Dec-2016
111.06
0.18
0.16233766233766234
23-Dec-2016
110.88
0.33
0.29850746268656714
22-Dec-2016
110.55
-0.19
-0.1715730540003612
21-Dec-2016
110.74
-0.05
-0.04513042693383879
20-Dec-2016
110.79
0.2
0.18084817795460711
19-Dec-2016
110.59
0.07
0.06333695258776692
16-Dec-2016
110.52
0.22
0.19945602901178605
15-Dec-2016
110.3
-0.35
-0.3163126976954361
14-Dec-2016
110.65
-0.01
-0.009036688957166094
13-Dec-2016
110.66
0.35
0.31728764391260994
12-Dec-2016
110.31
0.02
0.01813401033638589
09-Dec-2016
110.29
0.29
0.2636363636363636
08-Dec-2016
110
0.58
0.5300676293182234
07-Dec-2016
109.42
0.39
0.357699715674585
06-Dec-2016
109.03
0.14
0.12857011663146295
05-Dec-2016
108.89
0.09
0.08272058823529412
02-Dec-2016
108.8
0.11
0.10120526267365904
01-Dec-2016
108.69
-0.65
-0.5944759465886227
30-Nov-2016
109.34
0.2
0.1832508704416346
29-Nov-2016
109.14
-0.11
-0.10068649885583524
28-Nov-2016
109.25
-0.01
-0.009152480322167308
25-Nov-2016
109.26
0.16
0.1466544454628781
24-Nov-2016
109.1
0.22
0.2020573108008817
23-Nov-2016
108.88
-0.31
-0.28390878285557286
22-Nov-2016
109.19
0.35
0.32157295112091144
21-Nov-2016
108.84
0.06
0.05515719801434087
18-Nov-2016
108.78
-0.02
-0.01838235294117647
17-Nov-2016
108.8
0.16
0.14727540500736377
16-Nov-2016
108.64
0.13
0.11980462630172334
15-Nov-2016
108.51
0.45
0.416435313714603
14-Nov-2016
108.06
-0.28
-0.2584456341148237
11-Nov-2016
108.34
-0.73
-0.6692949481984047
10-Nov-2016
109.07
-0.03
-0.027497708524289642
09-Nov-2016
109.1
-0.27
-0.24686842827100666
08-Nov-2016
109.37
0.29
0.26585991932526587
07-Nov-2016
109.08
0.69
0.6365900913368392
04-Nov-2016
108.39
-0.27
-0.2484815019326339
03-Nov-2016
108.66
-0.19
-0.17455213596692695
02-Nov-2016
108.85
-0.87
-0.7929274516952242
31-Oct-2016
109.72
-0.08
-0.07285974499089254
28-Oct-2016
109.8
-0.25
-0.22716946842344388
27-Oct-2016
110.05
0.01
0.009087604507451835
26-Oct-2016
110.04
-0.62
-0.5602747153442978
25-Oct-2016
110.66
-0.15
-0.1353668441476401
24-Oct-2016
110.81
0.32
0.2896189700425378
21-Oct-2016
110.49
-0.01
-0.00904977375565611
20-Oct-2016
110.5
0.15
0.13593112822836428
19-Oct-2016
110.35
0.26
0.23617040603142883
18-Oct-2016
110.09
0.4
0.36466405324095175
17-Oct-2016
109.69
-0.53
-0.480856468880421
14-Oct-2016
110.22
0.76
0.694317558925635
13-Oct-2016
109.46
-0.32
-0.2914920750592093
12-Oct-2016
109.78
-0.31
-0.2815877918067036
11-Oct-2016
110.09
-0.28
-0.2536921264836459
10-Oct-2016
110.37
0.15
0.1360914534567229
07-Oct-2016
110.22
0.09
0.08172160174339417
06-Oct-2016
110.13
-0.39
-0.3528773072747014
05-Oct-2016
110.52
-0.44
-0.3965392934390771
04-Oct-2016
110.96
-0.01
-0.00901144453455889
03-Oct-2016
110.97
-0.04
-0.036032789838753264
30-Sept-2016
111.01
-0.27
-0.2426312005751258
29-Sept-2016
111.28
0.19
0.1710324961742731
28-Sept-2016
111.09
0.31
0.2798339050370103
27-Sept-2016
110.78
0.21
0.1899249344306774
26-Sept-2016
110.57
-0.57
-0.5128666546697859
23-Sept-2016
111.14
-0.28
-0.2513013821576019
22-Sept-2016
111.42
1.2
1.0887316276537833
21-Sept-2016
110.22
0.13
0.11808520301571442
20-Sept-2016
110.09
0.25
0.22760378732702113
19-Sept-2016
109.84
0.41
0.37466873800603123
16-Sept-2016
109.43
0.37
0.33926279112415186
15-Sept-2016
109.06
-0.25
-0.22870734607995608
14-Sept-2016
109.31
-0.43
-0.3918352469473301
13-Sept-2016
109.74
0.03
0.027344818156959255
12-Sept-2016
109.71
-0.88
-0.7957319830002713
09-Sept-2016
110.59
-1.24
-1.1088258964499687
08-Sept-2016
111.83
-0.43
-0.38303937288437556
07-Sept-2016
112.26
0.29
0.2589979458783603
06-Sept-2016
111.97
0.24
0.21480354425848028
05-Sept-2016
111.73
0.05
0.04477077363896848
02-Sept-2016
111.68
0.44
0.39554117224020136
01-Sept-2016
111.24
-0.27
-0.24213075060532688
31-Aug-2016
111.51
-0.14
-0.12539184952978055
30-Aug-2016
111.65
0.19
0.17046474071415754
29-Aug-2016
111.46
0.18
0.16175413371675054
26-Aug-2016
111.28
0.02
0.017975912277548085
25-Aug-2016
111.26
-0.3
-0.2689135891000359
24-Aug-2016
111.56
-0.22
-0.1968151726605833
23-Aug-2016
111.78
0.49
0.4402911312786414
22-Aug-2016
111.29
0.07
0.06293832044596295
19-Aug-2016
111.22
-0.3
-0.26901004304160686
18-Aug-2016
111.52
0.31
0.27875191079938855
17-Aug-2016
111.21
-0.3
-0.26903416733925206
16-Aug-2016
111.51
-0.64
-0.5706642888987963
12-Aug-2016
112.15
0.24
0.21445804664462514
11-Aug-2016
111.91
0.23
0.20594555873925502
10-Aug-2016
111.68
0.08
0.07168458781362007
09-Aug-2016
111.6
0.51
0.4590872265730489
08-Aug-2016
111.09
0.03
0.02701242571582928
05-Aug-2016
111.06
0.4
0.3614675582866438
04-Aug-2016
110.66
0.56
0.508628519527702
03-Aug-2016
110.1
-0.13
-0.11793522634491518
02-Aug-2016
110.23
-0.77
-0.6936936936936937
01-Aug-2016
111
0.12
0.10822510822510822
29-Jul-2016
110.88
0.18
0.16260162601626016
28-Jul-2016
110.7
-0.27
-0.24330900243309003
27-Jul-2016
110.97
0.21
0.18959913326110509
26-Jul-2016
110.76
-0.09
-0.08119079837618404
25-Jul-2016
110.85
0.2
0.1807501129688206
22-Jul-2016
110.65
-0.01
-0.009036688957166094
21-Jul-2016
110.66
0.02
0.018076644974692697
20-Jul-2016
110.64
0.09
0.0814111261872456
19-Jul-2016
110.55
0
0
18-Jul-2016
110.55
-0.06
-0.05424464334147003
15-Jul-2016
110.61
0
0
14-Jul-2016
110.61
0.15
0.13579576317218903
13-Jul-2016
110.46
0.07
0.06341154090044387
12-Jul-2016
110.39
0.24
0.21788470267816615
11-Jul-2016
110.15
0.87
0.7961200585651538
08-Jul-2016
109.28
0.27
0.24768369874323456
07-Jul-2016
109.01
0.46
0.42376784891754954
06-Jul-2016
108.55
-0.19
-0.1747287106860401
05-Jul-2016
108.74
-0.45
-0.41212565253228317
04-Jul-2016
109.19
0.08
0.07332050224544039
01-Jul-2016
109.11
1.24
1.1495318438861593
30-Jun-2016
107.87
0.36
0.33485257185378103
29-Jun-2016
107.51
0.97
0.9104561666979538
28-Jun-2016
106.54
0.73
0.6899158869672054
27-Jun-2016
105.81
-0.94
-0.8805620608899297
24-Jun-2016
106.75
-0.39
-0.36400970692551804
22-Jun-2016
107.14
0.07
0.06537779023069021
21-Jun-2016
107.07
0.07
0.06542056074766354
20-Jun-2016
107
0.63
0.5922722572153802
17-Jun-2016
106.37
0.33
0.3112033195020747
16-Jun-2016
106.04
-0.52
-0.487987987987988
15-Jun-2016
106.56
0.16
0.15037593984962405
14-Jun-2016
106.4
-0.38
-0.35587188612099646
13-Jun-2016
106.78
-0.36
-0.3360089602389397
10-Jun-2016
107.14
-0.54
-0.5014858841010401
09-Jun-2016
107.68
0.02
0.01857700167193015
08-Jun-2016
107.66
0.28
0.2607561929595828
07-Jun-2016
107.38
0.24
0.22400597349262646
06-Jun-2016
107.14
0.36
0.33714178685147034
03-Jun-2016
106.78
0.28
0.26291079812206575
02-Jun-2016
106.5
0.01
0.0093905531035778
01-Jun-2016
106.49
-0.17
-0.15938496156009752
31-May-2016
106.66
-0.02
-0.018747656542932135
30-May-2016
106.68
0.05
0.046891118822095096
27-May-2016
106.63
0.32
0.30100649045245037
26-May-2016
106.31
0.07
0.06588855421686747
25-May-2016
106.24
0.52
0.49186530457813094
24-May-2016
105.72
0.36
0.3416856492027335
23-May-2016
105.36
0.05
0.04747887190200361
20-May-2016
105.31
0.66
0.630673674151935
19-May-2016
104.65
-0.57
-0.541722106063486
18-May-2016
105.22
-0.41
-0.38814730663637226
17-May-2016
105.63
0.08
0.07579346281383231
13-May-2016
105.55
-0.07
-0.0662753266426813
12-May-2016
105.62
-0.01
-0.009467007478935908
11-May-2016
105.63
-0.06
-0.05676979846721544
10-May-2016
105.69
0.32
0.3036917528708361
09-May-2016
105.37
0.43
0.40975795692776823
06-May-2016
104.94
0.06
0.057208237986270026
04-May-2016
104.88
-0.31
-0.29470481984979563
03-May-2016
105.19
-0.23
-0.2181749193701385
02-May-2016
105.42
0.16
0.1520045601368041
29-Apr-2016
105.26
-0.8
-0.7542900245144258
28-Apr-2016
106.06
0.06
0.05660377358490566
27-Apr-2016
106
-0.13
-0.12249128427400358
26-Apr-2016
106.13
0.19
0.17934680007551443
25-Apr-2016
105.94
-0.32
-0.3011481272350838
22-Apr-2016
106.26
-0.14
-0.13157894736842105
21-Apr-2016
106.4
-0.23
-0.21569914658163744
20-Apr-2016
106.63
0.13
0.12206572769953052
19-Apr-2016
106.5
0.76
0.7187440892755816
18-Apr-2016
105.74
-0.21
-0.19820670127418594
15-Apr-2016
105.95
0.04
0.037767916155226136
14-Apr-2016
105.91
0.25
0.23660798788567103
13-Apr-2016
105.66
0.96
0.9169054441260746
12-Apr-2016
104.7
-0.07
-0.06681301899398683
11-Apr-2016
104.77
0.02
0.01909307875894988
08-Apr-2016
104.75
0.23
0.2200535782625335
07-Apr-2016
104.52
0.33
0.3167290526921969
06-Apr-2016
104.19
-0.16
-0.15333013895543843
05-Apr-2016
104.35
-0.63
-0.6001143074871405
04-Apr-2016
104.98
0.47
0.44971773036073104
01-Apr-2016
104.51
-0.7
-0.6653359946773121
31-Mar-2016
105.21
-0.19
-0.18026565464895636
30-Mar-2016
105.4
0.7
0.6685768863419294
29-Mar-2016
104.7
0.25
0.23934897079942558
24-Mar-2016
104.45
-0.36
-0.3434786756988837
23-Mar-2016
104.81
-0.21
-0.19996191201675872
22-Mar-2016
105.02
0.25
0.23861792497852438
21-Mar-2016
104.77
-0.26
-0.24754831952775397
18-Mar-2016
105.03
0.36
0.34393809114359414
17-Mar-2016
104.67
0.44
0.4221433368511945
16-Mar-2016
104.23
0.18
0.17299375300336375
15-Mar-2016
104.05
-0.5
-0.4782400765184122
14-Mar-2016
104.55
0.38
0.3647883267735432
11-Mar-2016
104.17
-0.03
-0.028790786948176585
10-Mar-2016
104.2
0.39
0.3756863500626144
09-Mar-2016
103.81
0.21
0.20270270270270271
08-Mar-2016
103.6
-0.07
-0.0675219446320054
07-Mar-2016
103.67
-0.01
-0.009645061728395061
04-Mar-2016
103.68
0.13
0.12554321583775954
03-Mar-2016
103.55
0.25
0.2420135527589545
02-Mar-2016
103.3
0.43
0.41800330514241274
01-Mar-2016
102.87
0.47
0.458984375
29-Feb-2016
102.4
0.02
0.019535065442469232
26-Feb-2016
102.38
0.69
0.6785327957517947
25-Feb-2016
101.69
0.87
0.8629240230113073
24-Feb-2016
100.82
-0.89
-0.8750368695310196
23-Feb-2016
101.71
-0.17
-0.1668629760502552
22-Feb-2016
101.88
1.04
1.0313367711225705
19-Feb-2016
100.84
-0.29
-0.28675961633540986
18-Feb-2016
101.13
0.68
0.6769537083125934
17-Feb-2016
100.45
0.81
0.8129265355279004
16-Feb-2016
99.64
-0.19
-0.1903235500350596
15-Feb-2016
99.83
1.63
1.659877800407332
12-Feb-2016
98.2
0.09
0.09173376821934563
11-Feb-2016
98.11
-1.03
-1.0389348396207383
10-Feb-2016
99.14
0.57
0.5782692502789896
09-Feb-2016
98.57
-0.64
-0.6450962604576151
08-Feb-2016
99.21
-1.16
-1.1557238218591213
05-Feb-2016
100.37
-0.14
-0.13928962292309224
04-Feb-2016
100.51
-0.47
-0.4654387007328184
03-Feb-2016
100.98
-0.39
-0.3847292098253921
02-Feb-2016
101.37
-0.42
-0.412614205717654
01-Feb-2016
101.79
0.01
0.009825112988799371
29-Jan-2016
101.78
0.86
0.8521601268331351
28-Jan-2016
100.92
0.11
0.10911615911119929
27-Jan-2016
100.81
0.25
0.24860779634049324
26-Jan-2016
100.56
-0.05
-0.04969684921975947
25-Jan-2016
100.61
-0.04
-0.03974167908594138
22-Jan-2016
100.65
1.56
1.574326369966697
21-Jan-2016
99.09
0.23
0.23265223548452357
20-Jan-2016
98.86
-1.26
-1.2584898122253296
19-Jan-2016
100.12
0.29
0.2904938395271962
18-Jan-2016
99.83
0.23
0.23092369477911648
15-Jan-2016
99.6
-0.55
-0.5491762356465302
14-Jan-2016
100.15
-1.46
-1.436866450152544
13-Jan-2016
101.61
0.26
0.2565367538233843
12-Jan-2016
101.35
0.35
0.3465346534653465
11-Jan-2016
101
-0.95
-0.9318293281020108
08-Jan-2016
101.95
-0.08
-0.07840831128099579
07-Jan-2016
102.03
-1.17
-1.1337209302325582
06-Jan-2016
103.2
-0.48
-0.46296296296296297
05-Jan-2016
103.68
0.47
0.45538223040403064
04-Jan-2016
103.21
-1.32
-1.262795369750311
31-Dec-2015
104.53
-0.05
-0.04781028877414419
30-Dec-2015
104.58
-0.17
-0.162291169451074
29-Dec-2015
104.75
0.68
0.6534063611031037
28-Dec-2015
104.07
-0.17
-0.16308518802762856
23-Dec-2015
104.24
0.77
0.7441770561515415
22-Dec-2015
103.47
-0.32
-0.3083148665574718
21-Dec-2015
103.79
-0.22
-0.2115181232573791
18-Dec-2015
104.01
-0.64
-0.6115623506927855
17-Dec-2015
104.65
0.68
0.6540348177358853
16-Dec-2015
103.97
0.5
0.48323185464385815
15-Dec-2015
103.47
0.66
0.6419608987452582
14-Dec-2015
102.81
-0.35
-0.33927879022877083
11-Dec-2015
103.16
-0.93
-0.8934575847823999
10-Dec-2015
104.09
-0.35
-0.3351206434316354
09-Dec-2015
104.44
-0.21
-0.20066889632107024
08-Dec-2015
104.65
-0.82
-0.7774722669953541
07-Dec-2015
105.47
0.73
0.6969639106358603
04-Dec-2015
104.74
-0.69
-0.6544626766574979
03-Dec-2015
105.43
-1.73
-1.614408361328854
02-Dec-2015
107.16
0.27
0.25259612685938815
01-Dec-2015
106.89
0.34
0.31909901454716094
30-Nov-2015
106.55
-0.09
-0.08439609902475619
27-Nov-2015
106.64
-0.09
-0.0843249320715825
26-Nov-2015
106.73
0.14
0.13134440379022422
25-Nov-2015
106.59
0.6
0.5660911406736484
24-Nov-2015
105.99
-0.28
-0.2634798155641291
23-Nov-2015
106.27
-0.3
-0.2815051140095712
20-Nov-2015
106.57
0.48
0.4524460363842021
19-Nov-2015
106.09
0.74
0.702420503084955
18-Nov-2015
105.35
0.06
0.0569854687054801
17-Nov-2015
105.29
0.76
0.7270640007653305
16-Nov-2015
104.53
0.01
0.009567546880979716
13-Nov-2015
104.52
-0.39
-0.37174721189591076
12-Nov-2015
104.91
-0.44
-0.41765543426672996
11-Nov-2015
105.35
0.05
0.04748338081671415
10-Nov-2015
105.3
0.01
0.009497578117580016
09-Nov-2015
105.29
-0.25
-0.23687701345461437
06-Nov-2015
105.54
-0.19
-0.1797030171190769
05-Nov-2015
105.73
-0.06
-0.056716135740618207
04-Nov-2015
105.79
0.5
0.47487890587900083
03-Nov-2015
105.29
0.46
0.4388056853954021
02-Nov-2015
104.83
0.06
0.05726830199484585
30-Oct-2015
104.77
-0.25
-0.2380498952580461
29-Oct-2015
105.02
0.03
0.02857414991903991
28-Oct-2015
104.99
0.13
0.12397482357428953
27-Oct-2015
104.86
-0.17
-0.16185851661430067
26-Oct-2015
105.03
-0.19
-0.18057403535449534
23-Oct-2015
105.22
1.45
1.3973209983617616
22-Oct-2015
103.77
1.16
1.13049410388851
21-Oct-2015
102.61
0.28
0.2736245480308805
20-Oct-2015
102.33
-0.23
-0.22425897035881434
19-Oct-2015
102.56
0.27
0.2639554208622544
16-Oct-2015
102.29
0.07
0.06847974955977304
15-Oct-2015
102.22
0.33
0.32387869270782216
14-Oct-2015
101.89
-0.2
-0.19590557351356647
13-Oct-2015
102.09
-0.25
-0.24428376001563415
12-Oct-2015
102.34
-0.14
-0.1366120218579235
09-Oct-2015
102.48
0.32
0.31323414252153486
08-Oct-2015
102.16
-0.22
-0.21488571986716157
07-Oct-2015
102.38
0.44
0.4316264469295664
06-Oct-2015
101.94
0.19
0.18673218673218672
05-Oct-2015
101.75
2.06
2.066405858160297
02-Oct-2015
99.69
-0.25
-0.25015009005403244
01-Oct-2015
99.94
0.35
0.3514409077216588
30-Sept-2015
99.59
0.83
0.8404212231672742
29-Sept-2015
98.76
-0.83
-0.8334170097399337
28-Sept-2015
99.59
-0.78
-0.7771246388363057
25-Sept-2015
100.37
1.06
1.0673648172389487
24-Sept-2015
99.31
-0.89
-0.8882235528942116
23-Sept-2015
100.2
-0.25
-0.24888003982080636
22-Sept-2015
100.45
-0.33
-0.3274459218098829
21-Sept-2015
100.78
0.47
0.46854750274150136
18-Sept-2015
100.31
-0.68
-0.6733339934646995
17-Sept-2015
100.99
0.23
0.22826518459706233
16-Sept-2015
100.76
0.67
0.6693975422120092
15-Sept-2015
100.09
0.01
0.009992006394884092
14-Sept-2015
100.08
0.08
0.08
11-Sept-2015
100
-0.56
-0.5568814638027049
10-Sept-2015
100.56
-1.16
-1.1403853716083365
09-Sept-2015
101.72
0.84
0.8326724821570183
08-Sept-2015
100.88
0.5
0.49810719266786213
07-Sept-2015
100.38
0.08
0.07976071784646062
04-Sept-2015
100.3
-0.9
-0.8893280632411067
03-Sept-2015
101.2
1.2
1.2
02-Sept-2015
100
--
--
BlackRock Managed Index Portfolios - Moderate
Fund Inception
02-Sept-2015
Month End Date
Monthly Total (NAV) Return
30-Sept-2015
--
31-Oct-2015
5.201325
30-Nov-2015
1.69896
31-Dec-2015
-1.895824
31-Jan-2016
-2.630824
29-Feb-2016
0.609157
31-Mar-2016
2.744141
30-Apr-2016
0.047524
31-May-2016
1.33004
30-Jun-2016
1.134446
31-Jul-2016
2.790396
31-Aug-2016
0.568182
30-Sept-2016
-0.44839
31-Oct-2016
-1.162057
30-Nov-2016
-0.346336
31-Dec-2016
1.69197
31-Jan-2017
0.458674
28-Feb-2017
2.452999
31-Mar-2017
0.489339
30-Apr-2017
0.26087
31-May-2017
0.823938
30-Jun-2017
-0.24086
31-Jul-2017
0.8278
31-Aug-2017
0.16249
30-Sept-2017
0.751366
31-Oct-2017
1.898305
30-Nov-2017
1.022954
31-Dec-2017
1.19371
31-Jan-2018
1.797917
28-Feb-2018
-2.117797
31-Mar-2018
-1.926845
30-Apr-2018
1.540127
31-May-2018
0.795278
30-Jun-2018
-0.203351
31-Jul-2018
1.532317
31-Aug-2018
0.987397
30-Sept-2018
0.413355
31-Oct-2018
-3.918619
30-Nov-2018
0.486117
31-Dec-2018
-3.46835
31-Jan-2019
4.782129
28-Feb-2019
2.326524
31-Mar-2019
1.877525
30-Apr-2019
1.881804
31-May-2019
-2.350786
30-Jun-2019
4.150383
31-Jul-2019
1.973734
31-Aug-2019
0.080954
30-Sept-2019
1.117729
31-Oct-2019
0.858119
30-Nov-2019
1.917946
31-Dec-2019
1.931376
31-Jan-2020
0.444198
29-Feb-2020
-5.852681
31-Mar-2020
-9.453211
30-Apr-2020
5.982005
31-May-2020
1.040153
30-Jun-2020
0.908334
31-Jul-2020
1.410247
31-Aug-2020
1.486796
30-Sept-2020
-0.225948
31-Oct-2020
-1.380671
30-Nov-2020
6.066667
31-Dec-2020
1.738948
31-Jan-2021
0.816859
28-Feb-2021
-0.251923
31-Mar-2021
2.25256
30-Apr-2021
1.76235
31-May-2021
0.695356
30-Jun-2021
1.628664
31-Jul-2021
1.230769
31-Aug-2021
1.678065
30-Sept-2021
-1.444853
31-Oct-2021
1.769352
30-Nov-2021
0.769947
31-Dec-2021
1.620556
31-Jan-2022
-4.177783
28-Feb-2022
-1.84775
31-Mar-2022
2.333828
30-Apr-2022
-2.759403
31-May-2022
-2.222222
30-Jun-2022
-4.32017
31-Jul-2022
5.927978
31-Aug-2022
-1.392521
30-Sept-2022
-5.297355
31-Oct-2022
1.526183
30-Nov-2022
2.489312
31-Dec-2022
-2.159725
31-Jan-2023
3.204511
28-Feb-2023
-1.299307
31-Mar-2023
1.05988
30-Apr-2023
0.394122
31-May-2023
0.299421
30-Jun-2023
1.71819
31-Jul-2023
1.643514
31-Aug-2023
-0.769971
30-Sept-2023
-2.159715
31-Oct-2023
-1.923204
30-Nov-2023
4.831536
31-Dec-2023
3.93392
31-Jan-2024
0.958625
29-Feb-2024
1.543739