BlackRock Managed Index Portfolios - Moderate The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a moderate level of risk. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds) and FIrelated securities, alternative assets (such as property and commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets).
Exposure to these asset classes will be achieved through the Fund’s investments in other funds, including exchange traded funds and other index funds managed by the BlackRock Group and, when determined appropriate, the Fund may invest directly in FI-related securities, MMIs, cash and deposits.
Net Assets of Fund EUR 709’426’161.98 Share Class launch date 02-Sept-2015 Fund Launch Date 10-Apr-2015 Share Class Currency USD Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.48% ISIN LU1282798062 Annual Management Fee 0.37% Performance Fee 0.00% Minimum Initial Investment USD 100’000.00 Minimum Subsequent Investment USD 0.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Moderate Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSMMD4U SEDOL BZ0RYF8
27-Mar-2024 BlackRock Managed Index Portfolios - Moderate Inception Date 02-Sept-2015 Fund Holdings as of 27-Mar-2024 Total Net Assets - Number of Securities 31.00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Exchange EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 103255686.87 14.5365 103255686.87 11843965 8.72 Xetra SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 100884931.75 14.20274 100884931.75 10384450 9.71 Xetra CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 58484378.84 8.23352 58484378.84 485267 120.52 Euronext Amsterdam SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 49086320.49 6.91045 49086320.49 11534253 4.26 Xetra SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 44779732.22 6.30416 44779732.22 8932365 5.01 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 34082177.91 4.79814 34082177.91 6855512 4.97 Xetra IGLN ISHARES PHYSICAL GOLD ETC Corporates Alternative 28466885.74 4.00761 28466885.74 722472 39.4 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 28274053.12 3.98047 28274053.12 6407427 4.41 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 23895690.24 3.36407 23895690.24 4815049 4.96 Euronext Amsterdam IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Treasury Fixed Income 23412164.48 3.296 23412164.48 200584 116.72 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 21005836.58 2.95723 21005836.58 3217313 6.53 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 20656632.3 2.90807 20656632.3 2705164 7.64 Xetra IBCC GY ISHS $ TSY BOND 0-1YR USD D ETFs Fixed Income 19549991.87 2.75228 19549991.87 4212634 4.64 Xetra EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 18758721.5 2.64088 18758721.5 3791479 4.95 Euronext Amsterdam IBCI ISHARES EURO INF-LNK GOVT BD UCITS Treasury Fixed Income 18338340.02 2.5817 18338340.02 80509 227.78 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 12724512.15 1.79138 12724512.15 311990 40.78 Borsa Italiana EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Fixed Income 12151884.74 1.71076 12151884.74 2338970 5.2 Euronext Amsterdam CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 11480663.88 1.61627 11480663.88 65788 174.51 Euronext Amsterdam CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Equity 10703033.38 1.50679 10703033.38 2337162 4.58 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 8789104.51 1.23734 8789104.51 1925535 4.56 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 7649846.55 1.07696 7649846.55 629617 12.15 Borsa Italiana DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 7472032.08 1.05192 7472032.08 124751 59.9 London Stock Exchange DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Fixed Income 6975670.58 0.98205 6975670.58 1340032 5.21 Euronext Amsterdam LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 6295270.14 0.88626 6295270.14 855431 7.36 London Stock Exchange ITPS ISHARES $ TIPS UCITS ETF Treasury Fixed Income 6045651.94 0.85112 6045651.94 27971 216.14 Borsa Italiana CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 6032283.86 0.84923 6032283.86 34432 175.19 London Stock Exchange RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 5018570.8 0.70652 5018570.8 395942 12.68 London Stock Exchange BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 5007224.16 0.70492 5007224.16 31186 160.56 Euronext Amsterdam AGED ISHS AGEING POPULATION USD ACC Corporates Equity 4342618.1 0.61136 4342618.1 649472 6.69 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 4108908.5 0.57846 4108908.5 520115 7.9 Xetra USD USD CASH Cash and/or Derivatives Cash 1257948.51 0.1771 1257948.51 1361163 92.42 -- EUR EUR/USD Cash and/or Derivatives Forwards 807683.5 0.11371 807683.5 -67154263 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 765808.79 0.10781 765808.79 -63672620 0.92 -- GBP GBP CASH Cash and/or Derivatives Cash 556708.56 0.07837 556708.56 476968 116.72 -- EUR EUR/USD Cash and/or Derivatives Forwards 439840.05 0.06192 439840.05 -36570184 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 286286.49 0.0403 286286.49 -23803084 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 254237.86 0.03579 254237.86 -21138424 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 20842.43 0.00293 20842.43 8559408 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 10819.73 0.00152 10819.73 -18541344 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 2998.83 0.00042 2998.83 865425 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 2842.84 0.00040 2842.84 -1447864 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 2801.66 0.00039 2801.66 -736393 0.92 -- CHF CHF CASH Cash and/or Derivatives Cash 2637.84 0.00037 2637.84 2585 102.04 -- EUR EUR/GBP Cash and/or Derivatives Forwards 2236.75 0.00031 2236.75 -1440625 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 2213.96 0.00031 2213.96 201866 1 -- USD USD/EUR Cash and/or Derivatives Forwards 2030.8 0.00029 2030.8 340299 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 2011.88 0.00028 2011.88 -87969 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 1800 0.00025 1800 -473115 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 1512.08 0.00021 1512.08 -397436 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 1362.67 0.00019 1362.67 124246 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1174.6 0.00017 1174.6 166960 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1140.84 0.00016 1140.84 217988 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1084.41 0.00015 1084.41 98875 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 972.7 0.00014 972.7 -42531 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 975.46 0.00014 975.46 -256390 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 923.14 0.00013 923.14 -336112 1 -- USD USD/EUR Cash and/or Derivatives Forwards 954.01 0.00013 954.01 135605 1 -- USD USD/EUR Cash and/or Derivatives Forwards 958.81 0.00013 958.81 242976 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 885.29 0.00012 885.29 -232692 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 769.34 0.00011 769.34 -318117 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 678.65 0.00010 678.65 -128822 1 -- USD USD/EUR Cash and/or Derivatives Forwards 649.15 0.000090 649.15 103995 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 591.23 0.000080 591.23 -432941 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards 526.65 0.000070 526.65 23222 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards 518.12 0.000070 518.12 99000 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 433 0.000060 433 -139334 1 -- USD USD/EUR Cash and/or Derivatives Forwards 423.13 0.000060 423.13 67787 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 381.18 0.000050 381.18 205521 1 -- USD USD/EUR Cash and/or Derivatives Forwards 327.53 0.000050 327.53 119243 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards 250.92 0.000040 250.92 11064 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards 290.38 0.000040 290.38 105719 1 -- USD USD/EUR Cash and/or Derivatives Forwards 186.93 0.000030 186.93 19801 1 -- USD USD/EUR Cash and/or Derivatives Forwards 207.19 0.000030 207.19 34719 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 125.49 0.000020 125.49 36215 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 111.74 0.000020 111.74 58492 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 37.02 0.000010 37.02 10684 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 93.27 0.000010 93.27 -60076 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 39.55 0.000010 39.55 -15579 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 47.77 0.000010 47.77 106117 1 -- USD USD/EUR Cash and/or Derivatives Forwards 38.58 0.000010 38.58 23915 1 -- USD USD/EUR Cash and/or Derivatives Forwards 42.27 0.000010 42.27 7083 1 -- USD USD/EUR Cash and/or Derivatives Forwards 52.2 0.000010 52.2 4759 1 -- USD USD/EUR Cash and/or Derivatives Forwards 63.92 0.000010 63.92 6771 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -1.84 0 -1.84 2712 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 1 0 1 -127 1 -- CHF CHF/EUR Cash and/or Derivatives FX -0.99 0 -0.99 127 1 -- CHF CHF/EUR Cash and/or Derivatives FX 1.81 0 1.81 -2712 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 16.62 0 16.62 -10702 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 21.48 0 21.48 6199 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 27.78 0 27.78 -17894 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards -23.55 0 -23.55 4552 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 0 0 0 -1 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 0.96 0 0.96 -7189 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 1.73 0 1.73 -23899 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 4.13 0 4.13 -3025 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 6.72 0 6.72 -1845 1 -- GBP GBP/EUR Cash and/or Derivatives FX -1.42 0 -1.42 23899 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0 0 0 1 1 -- USD USD/EUR Cash and/or Derivatives Forwards -34.41 0 -34.41 -19885 1 -- USD USD/EUR Cash and/or Derivatives Forwards -30.88 0 -30.88 131036 1 -- USD USD/EUR Cash and/or Derivatives Forwards -24.38 0 -24.38 -8877 1 -- USD USD/EUR Cash and/or Derivatives Forwards -16.69 0 -16.69 -9648 1 -- USD USD/EUR Cash and/or Derivatives Forwards -15.23 0 -15.23 28491 1 -- USD USD/EUR Cash and/or Derivatives Forwards -13.66 0 -13.66 -2188 1 -- USD USD/EUR Cash and/or Derivatives Forwards -11.69 0 -11.69 21876 1 -- USD USD/EUR Cash and/or Derivatives Forwards -11.66 0 -11.66 -6741 1 -- USD USD/EUR Cash and/or Derivatives Forwards -6.32 0 -6.32 26824 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5.11 0 -5.11 -3165 1 -- USD USD/EUR Cash and/or Derivatives Forwards -4.41 0 -4.41 8242 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3.52 0 -3.52 -1281 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1.07 0 -1.07 4527 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.46 0 -0.46 869 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1.84 0 1.84 671 1 -- USD USD/EUR Cash and/or Derivatives Forwards 7.75 0 7.75 4804 1 -- USD USD/EUR Cash and/or Derivatives Forwards 8.55 0 8.55 1370 1 -- USD USD/EUR Cash and/or Derivatives Forwards 11.96 0 11.96 7417 1 -- USD USD/EUR Cash and/or Derivatives Forwards 16.7 0 16.7 1883 1 -- USD USD/EUR Cash and/or Derivatives Forwards 23.23 0 23.23 3302 1 -- USD USD/EUR Cash and/or Derivatives Forwards 23.85 0 23.85 2527 1 -- USD USD/EUR Cash and/or Derivatives FX -12.3 0 -12.3 -7417 1 -- USD USD/EUR Cash and/or Derivatives FX -7.97 0 -7.97 -4804 1 -- USD USD/EUR Cash and/or Derivatives FX 0.44 0 0.44 -869 1 -- USD USD/EUR Cash and/or Derivatives FX 4.17 0 4.17 -8242 1 -- USD USD/EUR Cash and/or Derivatives FX 5.25 0 5.25 3165 1 -- USD USD/EUR Cash and/or Derivatives FX 11.08 0 11.08 -21876 1 -- USD USD/EUR Cash and/or Derivatives FX 11.78 0 11.78 6741 1 -- USD USD/EUR Cash and/or Derivatives FX 14.43 0 14.43 -28491 1 -- USD USD/EUR Cash and/or Derivatives FX 14.75 0 14.75 -56981 1 -- USD USD/EUR Cash and/or Derivatives FX 16.86 0 16.86 9648 1 -- USD USD/EUR Cash and/or Derivatives FX 34.75 0 34.75 19885 1 -- EUR EUR/GBP Cash and/or Derivatives FX -91.23 -0.000010 -91.23 85232 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards -40.17 -0.000010 -40.17 7764 1 -- GBP GBP/EUR Cash and/or Derivatives FX -52.77 -0.000010 -52.77 -106117 1 -- USD USD/EUR Cash and/or Derivatives Forwards -94.22 -0.000010 -94.22 -23876 1 -- USD USD/EUR Cash and/or Derivatives Forwards -93.28 -0.000010 -93.28 -34440 1 -- USD USD/EUR Cash and/or Derivatives Forwards -85.38 -0.000010 -85.38 -16314 1 -- USD USD/EUR Cash and/or Derivatives Forwards -75.34 -0.000010 -75.34 -19092 1 -- USD USD/EUR Cash and/or Derivatives FX -39.65 -0.000010 -39.65 -23915 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -106.87 -0.000020 -106.87 -17778 1.02 -- GBP GBP/EUR Cash and/or Derivatives Forwards -135.82 -0.000020 -135.82 26255 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -235.16 -0.000030 -235.16 -39119 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -211.05 -0.000030 -211.05 -29999 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -283.47 -0.000040 -283.47 30263 1 -- USD USD/EUR Cash and/or Derivatives Forwards -279.06 -0.000040 -279.06 -44705 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -329.01 -0.000050 -329.01 129596 1 -- GBP GBP/EUR Cash and/or Derivatives FX -387.45 -0.000050 -387.45 -205521 1 -- USD USD/EUR Cash and/or Derivatives Forwards -324.75 -0.000050 -324.75 -34400 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -390.94 -0.000060 -390.94 107314 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -529.24 -0.000070 -529.24 56500 1 -- USD USD/EUR Cash and/or Derivatives Forwards -572.41 -0.000080 -572.41 -145055 1 -- USD USD/EUR Cash and/or Derivatives Forwards -705.7 -0.00010 -705.7 -74753 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1015.83 -0.00014 -1015.83 4066661 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1334.93 -0.00019 -1334.93 -338290 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -1454.03 -0.00020 -1454.03 84235 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1477.59 -0.00021 -1477.59 138428 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1563.25 -0.00022 -1563.25 -261953 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1561.25 -0.00022 -1561.25 -175981 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1673.06 -0.00024 -1673.06 156741 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards -2567.76 -0.00036 -2567.76 240560 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -3248.32 -0.00046 -3248.32 627892 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3421.27 -0.00048 -3421.27 -360937 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3835.52 -0.00054 -3835.52 -404639 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -4720.22 -0.00066 -4720.22 442214 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards -5245.13 -0.00074 -5245.13 -950671 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -5826.81 -0.00082 -5826.81 -614715 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -8990.24 -0.00127 -8990.24 -1629466 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -10085.9 -0.00142 -10085.9 -1064040 1 -- USD USD/EUR Cash and/or Derivatives Forwards -10892.12 -0.00153 -10892.12 -1149095 1 -- USD USD/EUR Cash and/or Derivatives Forwards -18745.16 -0.00264 -18745.16 -4283037 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -30233.67 -0.00426 -30233.67 -5479805 1.17 -- EUR EUR/CHF Cash and/or Derivatives Forwards -38125.04 -0.00537 -38125.04 -1686522 1.02 -- EUR EUR/CHF Cash and/or Derivatives Forwards -80640.07 -0.01135 -80640.07 -3567243 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -378301.06 -0.05326 -378301.06 -320293697 1 -- EUR EUR CASH Cash and/or Derivatives Cash -500884.76 -0.07052 -500884.76 -500885 100 -- EUR EUR/GBP Cash and/or Derivatives Forwards -728204.46 -0.10252 -728204.46 -131985887 1.17 -- As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-2024 168.99 0.26 0.1540923368695549 26-Mar-2024 168.73 0.09 0.05336812144212524 25-Mar-2024 168.64 -0.34 -0.2012072434607646 22-Mar-2024 168.98 0.06 0.03551977267345489 21-Mar-2024 168.92 1.3 0.7755637752058226 20-Mar-2024 167.62 0.71 0.4253789467377629 19-Mar-2024 166.91 -0.31 -0.18538452338237052 18-Mar-2024 167.22 0.33 0.19773503505302895 15-Mar-2024 166.89 -0.33 -0.1973448152134912 14-Mar-2024 167.22 -0.39 -0.23268301413996778 13-Mar-2024 167.61 0.02 0.011933886270063846 12-Mar-2024 167.59 0.6 0.3593029522725912 11-Mar-2024 166.99 -1.11 -0.6603212373587151 08-Mar-2024 168.1 0.57 0.34023756939055694 07-Mar-2024 167.53 0.53 0.31736526946107785 06-Mar-2024 167 0.19 0.11390204424195192 05-Mar-2024 166.81 0.12 0.07198992141100247 04-Mar-2024 166.69 0.59 0.35520770620108366 01-Mar-2024 166.1 0.34 0.20511583011583012 29-Feb-2024 165.76 0.67 0.405839239202859 28-Feb-2024 165.09 -0.29 -0.17535373080178981 27-Feb-2024 165.38 -0.18 -0.1087219135056777 26-Feb-2024 165.56 -0.13 -0.07845977427726478 23-Feb-2024 165.69 0.56 0.3391267486222976 22-Feb-2024 165.13 1.15 0.7013050371996585 21-Feb-2024 163.98 -0.19 -0.11573369068648352 20-Feb-2024 164.17 -0.5 -0.30363757818667636 19-Feb-2024 164.67 -0.08 -0.048558421851289835 16-Feb-2024 164.75 0 0 15-Feb-2024 164.75 0.72 0.4389440955922697 14-Feb-2024 164.03 0.29 0.17711005252229145 13-Feb-2024 163.74 -1.17 -0.7094778970347462 12-Feb-2024 164.91 0.63 0.38349159970781593 09-Feb-2024 164.28 0.01 0.006087538808059901 08-Feb-2024 164.27 0.15 0.09139653911771874 07-Feb-2024 164.12 0.36 0.21983390327308255 06-Feb-2024 163.76 0.17 0.10391833241640687 05-Feb-2024 163.59 0.2 0.1224065120264398 02-Feb-2024 163.39 0.27 0.1655223148602256 01-Feb-2024 163.12 -0.12 -0.07351139426611125 31-Jan-2024 163.24 -0.1 -0.06122199093914534 30-Jan-2024 163.34 0.33 0.20244156800196306 29-Jan-2024 163.01 0.38 0.23365922646498186 26-Jan-2024 162.63 0.12 0.07384160974709249 25-Jan-2024 162.51 0.15 0.09238728750923873 24-Jan-2024 162.36 0.49 0.3027120528819423 23-Jan-2024 161.87 -0.06 -0.03705304761316618 22-Jan-2024 161.93 1.08 0.671433012123096 19-Jan-2024 160.85 0.42 0.2617964221155644 18-Jan-2024 160.43 0.61 0.3816793893129771 17-Jan-2024 159.82 -1.22 -0.7575757575757576 16-Jan-2024 161.04 -0.27 -0.16737957969127767 15-Jan-2024 161.31 -0.4 -0.2473563787026158 12-Jan-2024 161.71 0.7 0.4347556052419104 11-Jan-2024 161.01 0.23 0.14305261848488618 10-Jan-2024 160.78 0.56 0.34951941081013604 09-Jan-2024 160.22 0.43 0.26910319794730586 08-Jan-2024 159.79 -0.02 -0.012514861397910018 05-Jan-2024 159.81 -0.02 -0.012513295376337358 04-Jan-2024 159.83 -0.48 -0.2994198739941364 03-Jan-2024 160.31 -0.66 -0.41001428837671616 02-Jan-2024 160.97 -0.72 -0.44529655513637206 29-Dec-2023 161.69 -0.06 -0.03709428129829984 28-Dec-2023 161.75 0.26 0.16100068115672797 27-Dec-2023 161.49 0.4 0.24830839903159724 22-Dec-2023 161.09 0.32 0.19904210984636436 21-Dec-2023 160.77 -0.29 -0.18005712156960138 20-Dec-2023 161.06 0.35 0.21778358534005351 19-Dec-2023 160.71 0.48 0.2995693690320165 18-Dec-2023 160.23 -0.07 -0.043668122270742356 15-Dec-2023 160.3 0.13 0.08116376350127989 14-Dec-2023 160.17 1.75 1.1046585027143037 13-Dec-2023 158.42 0.71 0.45019339293640226 12-Dec-2023 157.71 0 0 11-Dec-2023 157.71 0.06 0.038058991436726926 08-Dec-2023 157.65 0.19 0.12066556585799568 07-Dec-2023 157.46 -0.25 -0.1585188003297191 06-Dec-2023 157.71 0.85 0.5418844829784522 05-Dec-2023 156.86 0.1 0.06379178361826997 04-Dec-2023 156.76 0.57 0.36494013701261285 01-Dec-2023 156.19 0.62 0.39853442180368964 30-Nov-2023 155.57 -0.11 -0.07065775950668036 29-Nov-2023 155.68 1.13 0.7311549660304109 28-Nov-2023 154.55 -0.06 -0.03880732164801759 27-Nov-2023 154.61 -0.06 -0.03879226740803 24-Nov-2023 154.67 -0.17 -0.10979075174373547 23-Nov-2023 154.84 -0.16 -0.1032258064516129 22-Nov-2023 155 0.52 0.33661315380631796 21-Nov-2023 154.48 0.41 0.26611280586746283 20-Nov-2023 154.07 -0.19 -0.1231686762608583 17-Nov-2023 154.26 0.33 0.21438316117715844 16-Nov-2023 153.93 0.07 0.04549590536851683 15-Nov-2023 153.86 0.36 0.23452768729641693 14-Nov-2023 153.5 1.58 1.0400210637177463 13-Nov-2023 151.92 0.21 0.13842198932173225 10-Nov-2023 151.71 -0.69 -0.452755905511811 09-Nov-2023 152.4 0.04 0.026253609871357313 08-Nov-2023 152.36 0.45 0.2962280297544599 07-Nov-2023 151.91 0.09 0.05928072717692004 06-Nov-2023 151.82 -0.26 -0.17096265123619148 03-Nov-2023 152.08 1.07 0.7085623468644461 02-Nov-2023 151.01 2.61 1.7587601078167117 31-Oct-2023 148.4 0.57 0.38557802881688424 30-Oct-2023 147.83 -0.12 -0.08110848259547145 27-Oct-2023 147.95 -0.15 -0.1012829169480081 26-Oct-2023 148.1 -0.59 -0.39679870872284617 25-Oct-2023 148.69 -0.05 -0.033615705257496305 24-Oct-2023 148.74 0.75 0.5067909993918508 23-Oct-2023 147.99 -1.09 -0.7311510598336464 20-Oct-2023 149.08 -0.76 -0.5072076882007475 19-Oct-2023 149.84 -0.87 -0.5772676000265411 18-Oct-2023 150.71 -0.13 -0.08618403606470432 17-Oct-2023 150.84 -0.52 -0.34355179704016914 16-Oct-2023 151.36 -0.58 -0.3817296301171515 13-Oct-2023 151.94 -0.03 -0.019740738303612556 12-Oct-2023 151.97 0.17 0.11198945981554677 11-Oct-2023 151.8 0.73 0.4832196994770636 10-Oct-2023 151.07 0.96 0.6395310105922324 09-Oct-2023 150.11 1.03 0.6909042125033539 06-Oct-2023 149.08 -0.43 -0.28760618018861617 05-Oct-2023 149.51 0.54 0.3624890917634423 04-Oct-2023 148.97 -0.87 -0.5806193272824346 03-Oct-2023 149.84 -0.5 -0.33257948649727287 02-Oct-2023 150.34 -0.97 -0.6410680060802326 29-Sept-2023 151.31 1.16 0.7725607725607726 28-Sept-2023 150.15 -0.93 -0.6155679110405083 27-Sept-2023 151.08 -0.11 -0.07275613466499108 26-Sept-2023 151.19 -0.25 -0.16508188061278395 25-Sept-2023 151.44 -0.55 -0.36186591223106784 22-Sept-2023 151.99 -0.08 -0.05260735187742487 21-Sept-2023 152.07 -1.76 -1.1441201326139245 20-Sept-2023 153.83 0.44 0.2868505117673903 19-Sept-2023 153.39 -0.14 -0.09118739008662802 18-Sept-2023 153.53 -0.85 -0.5505894545925638 15-Sept-2023 154.38 0.02 0.012956724540036279 14-Sept-2023 154.36 0.76 0.4947916666666667 13-Sept-2023 153.6 -0.18 -0.11705033164260632 12-Sept-2023 153.78 0.01 0.006503219093451258 11-Sept-2023 153.77 0.1 0.06507451031430989 08-Sept-2023 153.67 0.35 0.22828072006261413 07-Sept-2023 153.32 -0.51 -0.3315348111551713 06-Sept-2023 153.83 -0.45 -0.29167746953590873 05-Sept-2023 154.28 -0.29 -0.18761726078799248 04-Sept-2023 154.57 -0.02 -0.012937447441619768 01-Sept-2023 154.59 -0.06 -0.038797284190106696 31-Aug-2023 154.65 0.45 0.2918287937743191 30-Aug-2023 154.2 0.79 0.5149599113486735 29-Aug-2023 153.41 0.49 0.32042898247449647 28-Aug-2023 152.92 0.51 0.33462371235483235 25-Aug-2023 152.41 -0.63 -0.41165708311552535 24-Aug-2023 153.04 0.66 0.43312770704816905 23-Aug-2023 152.38 0.69 0.45487507416441425 22-Aug-2023 151.69 0.46 0.30417245255570985 21-Aug-2023 151.23 0.23 0.152317880794702 18-Aug-2023 151 -0.68 -0.44831223628691985 17-Aug-2023 151.68 -0.65 -0.4267051795444102 16-Aug-2023 152.33 -0.57 -0.3727926749509483 14-Aug-2023 152.9 -0.21 -0.1371562928613415 11-Aug-2023 153.11 -1.08 -0.7004345288280692 10-Aug-2023 154.19 0.31 0.2014556797504549 09-Aug-2023 153.88 0.17 0.11059787912302388 08-Aug-2023 153.71 -0.12 -0.07800819086004031 07-Aug-2023 153.83 -0.01 -0.006500260010400416 04-Aug-2023 153.84 0.23 0.14972983529718117 03-Aug-2023 153.61 -0.96 -0.6210778288154234 02-Aug-2023 154.57 -1 -0.6427974545220801 01-Aug-2023 155.57 -0.28 -0.17965992941931344 31-Jul-2023 155.85 0.06 0.03851338340073175 28-Jul-2023 155.79 -0.31 -0.1985906470211403 27-Jul-2023 156.1 1.06 0.6836945304437565 26-Jul-2023 155.04 -0.25 -0.16098911713568162 25-Jul-2023 155.29 0.42 0.2711951959708142 24-Jul-2023 154.87 0.21 0.13578171472908315 21-Jul-2023 154.66 0 0 20-Jul-2023 154.66 -0.33 -0.21291696238466998 19-Jul-2023 154.99 0.87 0.564495198546587 18-Jul-2023 154.12 0.61 0.39736824962543155 17-Jul-2023 153.51 -0.37 -0.24044710163763972 14-Jul-2023 153.88 0.03 0.019499512512187196 13-Jul-2023 153.85 0.65 0.42428198433420367 12-Jul-2023 153.2 1.15 0.7563301545544229 11-Jul-2023 152.05 0.47 0.31006729119936666 10-Jul-2023 151.58 -0.14 -0.09227524387028738 07-Jul-2023 151.72 -0.06 -0.039530899986823034 06-Jul-2023 151.78 -1.53 -0.9979779531667863 05-Jul-2023 153.31 -0.35 -0.22777560848626838 04-Jul-2023 153.66 -0.04 -0.026024723487312947 03-Jul-2023 153.7 0.37 0.24130959368681928 30-Jun-2023 153.33 0.83 0.5442622950819672 29-Jun-2023 152.5 0.08 0.05248655032148012 28-Jun-2023 152.42 0.4 0.26312327325351925 27-Jun-2023 152.02 -0.28 -0.18384766907419567 26-Jun-2023 152.3 0.22 0.144660704892162 22-Jun-2023 152.08 -0.68 -0.4451427075150563 21-Jun-2023 152.76 -0.29 -0.18948056190787324 20-Jun-2023 153.05 -0.16 -0.10443182559885125 19-Jun-2023 153.21 -0.62 -0.4030423194435416 16-Jun-2023 153.83 0.65 0.42433738085912 15-Jun-2023 153.18 -0.23 -0.14992503748125938 14-Jun-2023 153.41 0.1 0.06522731720044354 13-Jun-2023 153.31 0.69 0.4521032630061591 12-Jun-2023 152.62 0.11 0.07212641793980723 09-Jun-2023 152.51 0.52 0.34212777156391866 08-Jun-2023 151.99 -0.66 -0.432361611529643 07-Jun-2023 152.65 0.35 0.2298095863427446 06-Jun-2023 152.3 -0.13 -0.0852850488748934 05-Jun-2023 152.43 0.37 0.24332500328817572 02-Jun-2023 152.06 1.11 0.7353428287512421 01-Jun-2023 150.95 0.21 0.13931272389544913 31-May-2023 150.74 -0.28 -0.18540590650245 30-May-2023 151.02 0.87 0.5794205794205795 26-May-2023 150.15 0.18 0.12002400480096019 25-May-2023 149.97 0.01 0.006668444918644972 24-May-2023 149.96 -0.97 -0.6426820380308752 23-May-2023 150.93 -0.32 -0.2115702479338843 22-May-2023 151.25 -0.11 -0.07267441860465117 19-May-2023 151.36 0.74 0.4913026158544682 17-May-2023 150.62 -0.13 -0.08623548922056384 16-May-2023 150.75 -0.23 -0.15233805802092992 15-May-2023 150.98 -0.43 -0.28399709398322437 12-May-2023 151.41 0.37 0.24496822033898305 11-May-2023 151.04 0.13 0.08614405937313631 10-May-2023 150.91 0.33 0.21915260990835436 08-May-2023 150.58 0.14 0.09306035628822122 05-May-2023 150.44 0.65 0.433940850524067 04-May-2023 149.79 -0.57 -0.3790901835594573 03-May-2023 150.36 -0.05 -0.03324247058041353 02-May-2023 150.41 0.12 0.07984563177856145 28-Apr-2023 150.29 0.61 0.40753607696419025 27-Apr-2023 149.68 0.03 0.020046775810223856 26-Apr-2023 149.65 -0.49 -0.3263620620753963 25-Apr-2023 150.14 -0.16 -0.10645375914836992 24-Apr-2023 150.3 0.12 0.07990411506192568 21-Apr-2023 150.18 -0.09 -0.059892194050708725 20-Apr-2023 150.27 -0.09 -0.05985634477254589 19-Apr-2023 150.36 -0.57 -0.37765851719340093 18-Apr-2023 150.93 0.31 0.20581596069579072 17-Apr-2023 150.62 -0.17 -0.11273957158962795 14-Apr-2023 150.79 0.43 0.28598031391327483 13-Apr-2023 150.36 -0.39 -0.25870646766169153 12-Apr-2023 150.75 0.19 0.12619553666312433 11-Apr-2023 150.56 0.37 0.24635461748451962 06-Apr-2023 150.19 -0.06 -0.03993344425956739 05-Apr-2023 150.25 -0.34 -0.22577860415698253 04-Apr-2023 150.59 0.03 0.019925611052072262 03-Apr-2023 150.56 0.86 0.5744822979291917 31-Mar-2023 149.7 0.47 0.3149500770622529 30-Mar-2023 149.23 0.69 0.46452134105291504 29-Mar-2023 148.54 0.61 0.4123571959710674 28-Mar-2023 147.93 -0.44 -0.2965559075284761 27-Mar-2023 148.37 0.68 0.4604238607894915 24-Mar-2023 147.69 -0.43 -0.2903051579800162 23-Mar-2023 148.12 0.06 0.040524111846548694 22-Mar-2023 148.06 0.27 0.1826916570809933 21-Mar-2023 147.79 0.34 0.23058663953882672 20-Mar-2023 147.45 0.17 0.11542639869636068 17-Mar-2023 147.28 -0.09 -0.061070774241704553 16-Mar-2023 147.37 0.63 0.42933078915087913 15-Mar-2023 146.74 -0.35 -0.2379495546944048 14-Mar-2023 147.09 0.06 0.040807998367680065 13-Mar-2023 147.03 -0.17 -0.11548913043478261 10-Mar-2023 147.2 -1.18 -0.7952554252594689 09-Mar-2023 148.38 -0.05 -0.03368591255137102 08-Mar-2023 148.43 -0.68 -0.4560391657165851 07-Mar-2023 149.11 -0.36 -0.2408510068910149 06-Mar-2023 149.47 0.73 0.490789296759446 03-Mar-2023 148.74 1.31 0.8885572814216917 02-Mar-2023 147.43 -0.4 -0.2705810728539539 01-Mar-2023 147.83 -0.3 -0.2025248092891379 28-Feb-2023 148.13 -0.67 -0.45026881720430106 27-Feb-2023 148.8 0.6 0.4048582995951417 24-Feb-2023 148.2 -0.9 -0.6036217303822937 23-Feb-2023 149.1 0.49 0.3297220913801225 22-Feb-2023 148.61 -0.48 -0.3219531826413576 21-Feb-2023 149.09 -1.01 -0.6728847435043305 20-Feb-2023 150.1 0.51 0.34093188047329365 17-Feb-2023 149.59 -0.49 -0.32649253731343286 16-Feb-2023 150.08 -0.15 -0.099846901417826 15-Feb-2023 150.23 -0.6 -0.3977988463833455 14-Feb-2023 150.83 0.28 0.18598472268349386 13-Feb-2023 150.55 0.33 0.21967780588470243 10-Feb-2023 150.22 -1.26 -0.8317929759704251 09-Feb-2023 151.48 0.2 0.13220518244315177 08-Feb-2023 151.28 0.56 0.37154989384288745 07-Feb-2023 150.72 -0.09 -0.05967774020290432 06-Feb-2023 150.81 -0.74 -0.488287693830419 03-Feb-2023 151.55 -0.35 -0.2304147465437788 02-Feb-2023 151.9 1.35 0.8967120557954168 01-Feb-2023 150.55 0.47 0.31316631130063965 31-Jan-2023 150.08 -0.1 -0.06658676255160474 30-Jan-2023 150.18 -0.4 -0.26563952716164163 27-Jan-2023 150.58 0.15 0.09971415276208204 26-Jan-2023 150.43 0.63 0.4205607476635514 25-Jan-2023 149.8 -0.08 -0.05337603416066186 24-Jan-2023 149.88 0.16 0.10686615014694095 23-Jan-2023 149.72 0.51 0.34180014744320086 20-Jan-2023 149.21 -0.2 -0.13385984873837092 19-Jan-2023 149.41 -1.34 -0.8888888888888888 18-Jan-2023 150.75 0.92 0.6140292331308816 17-Jan-2023 149.83 -0.07 -0.0466977985323549 16-Jan-2023 149.9 0.14 0.09348290598290598 13-Jan-2023 149.76 0.67 0.4493929841035616 12-Jan-2023 149.09 0.26 0.17469596183565142 11-Jan-2023 148.83 0.87 0.5879967558799676 10-Jan-2023 147.96 -0.5 -0.3367910548295837 09-Jan-2023 148.46 1.29 0.8765373377726439 06-Jan-2023 147.17 0.68 0.46419550822581745 05-Jan-2023 146.49 -0.61 -0.41468388851121685 04-Jan-2023 147.1 0.29 0.19753422791362987 03-Jan-2023 146.81 0.53 0.36231884057971014 02-Jan-2023 146.28 0.86 0.5913904552331178 30-Dec-2022 145.42 0.04 0.027514100976750586 29-Dec-2022 145.38 -0.33 -0.22647724933086266 28-Dec-2022 145.71 -0.03 -0.02058460271716756 27-Dec-2022 145.74 0.02 0.01372495196266813 23-Dec-2022 145.72 -0.47 -0.32149941856488135 22-Dec-2022 146.19 0.04 0.027369141293191925 21-Dec-2022 146.15 0.68 0.46745033340207603 20-Dec-2022 145.47 -0.89 -0.6080896419786826 19-Dec-2022 146.36 -0.35 -0.2385658782632404 16-Dec-2022 146.71 -1.2 -0.811304171455615 15-Dec-2022 147.91 -2.32 -1.5442987419290422 14-Dec-2022 150.23 -1.1 -0.7268882574506046 13-Dec-2022 151.33 2.63 1.7686617350369873 12-Dec-2022 148.7 -0.61 -0.40854597816623134 09-Dec-2022 149.31 0.09 0.06031363088057901 08-Dec-2022 149.22 0.33 0.2216401370139029 07-Dec-2022 148.89 -0.73 -0.48790268680657667 06-Dec-2022 149.62 -0.42 -0.27992535323913625 05-Dec-2022 150.04 -0.24 -0.15970188980569602 02-Dec-2022 150.28 -0.88 -0.5821645938078857 01-Dec-2022 151.16 2.53 1.7022135504272353 30-Nov-2022 148.63 -0.05 -0.03362927091740651 29-Nov-2022 148.68 0.04 0.02691065662002153 28-Nov-2022 148.64 -0.7 -0.46872907459488417 25-Nov-2022 149.34 -0.42 -0.28044871794871795 24-Nov-2022 149.76 0.83 0.5573088027932586 23-Nov-2022 148.93 0.77 0.5197084233261339 22-Nov-2022 148.16 0.11 0.07429922323539345 21-Nov-2022 148.05 0.33 0.22339561332250202 18-Nov-2022 147.72 0.89 0.6061431587550228 17-Nov-2022 146.83 -1 -0.6764526821348846 16-Nov-2022 147.83 -0.38 -0.2563929559408947 15-Nov-2022 148.21 0.52 0.35208883472137587 14-Nov-2022 147.69 0.06 0.0406421459053038 11-Nov-2022 147.63 0.71 0.48325619384699153 10-Nov-2022 146.92 2.25 1.5552637036012995 09-Nov-2022 144.67 0 0 08-Nov-2022 144.67 0.56 0.38859204774130873 07-Nov-2022 144.11 -0.56 -0.38708785511854565 04-Nov-2022 144.67 0.73 0.5071557593441712 03-Nov-2022 143.94 -1.29 -0.8882462301177443 02-Nov-2022 145.23 0.21 0.1448076127430699 31-Oct-2022 145.02 0.62 0.4293628808864266 28-Oct-2022 144.4 0.3 0.2081887578070784 27-Oct-2022 144.1 0.27 0.18772161579642635 26-Oct-2022 143.83 0.37 0.25791161299316884 25-Oct-2022 143.46 0.85 0.5960311338615806 24-Oct-2022 142.61 1.22 0.8628615885140392 21-Oct-2022 141.39 -0.45 -0.31725888324873097 20-Oct-2022 141.84 -0.41 -0.28822495606326887 19-Oct-2022 142.25 -1.07 -0.7465810773095172 18-Oct-2022 143.32 0.74 0.5190068733342684 17-Oct-2022 142.58 -0.08 -0.05607738679377541 14-Oct-2022 142.66 2.55 1.819998572550139 13-Oct-2022 140.11 -1.52 -1.0732189507872625 12-Oct-2022 141.63 0.03 0.0211864406779661 11-Oct-2022 141.6 -1.16 -0.8125525357242925 10-Oct-2022 142.76 -0.9 -0.6264791869692329 07-Oct-2022 143.66 -1.53 -1.0537915834423859 06-Oct-2022 145.19 0.31 0.21397018221976807 05-Oct-2022 144.88 -0.6 -0.41242782513060217 04-Oct-2022 145.48 2.41 1.6844901097364926 03-Oct-2022 143.07 0.23 0.16101932231867824 30-Sept-2022 142.84 -0.04 -0.027995520716685332 29-Sept-2022 142.88 -0.74 -0.5152485726221975 28-Sept-2022 143.62 -0.3 -0.2084491384102279 27-Sept-2022 143.92 -0.47 -0.32550730660018007 26-Sept-2022 144.39 -0.09 -0.06229235880398671 23-Sept-2022 144.48 -1.43 -0.9800561990267973 22-Sept-2022 145.91 -1.39 -0.9436524100475221 21-Sept-2022 147.3 0.41 0.2791204302539315 20-Sept-2022 146.89 -0.31 -0.2105978260869565 19-Sept-2022 147.2 -0.08 -0.054318305268875614 16-Sept-2022 147.28 -1.77 -1.187520966118752 15-Sept-2022 149.05 0.01 0.0067096081588835215 14-Sept-2022 149.04 -1.03 -0.6863463716932099 13-Sept-2022 150.07 -1.18 -0.7801652892561983 12-Sept-2022 151.25 0.61 0.40493892724375996 09-Sept-2022 150.64 0.91 0.6077606358111267 08-Sept-2022 149.73 0.62 0.4158004158004158 07-Sept-2022 149.11 0.06 0.040254948004025494 06-Sept-2022 149.05 -0.37 -0.24762414670057556 05-Sept-2022 149.42 -0.41 -0.2736434625909364 02-Sept-2022 149.83 0.7 0.4693891235834507 01-Sept-2022 149.13 -1.7 -1.1270967314194789 31-Aug-2022 150.83 -0.65 -0.42909955109585424 30-Aug-2022 151.48 -0.33 -0.2173769843883802 29-Aug-2022 151.81 -2.39 -1.549935149156939 26-Aug-2022 154.2 0.11 0.07138685183983386 25-Aug-2022 154.09 0.86 0.5612477974287019 24-Aug-2022 153.23 -0.61 -0.3965158606344254 23-Aug-2022 153.84 -0.02 -0.012998830105290524 22-Aug-2022 153.86 -1.12 -0.7226738934056007 19-Aug-2022 154.98 -0.46 -0.2959341224909933 18-Aug-2022 155.44 -0.09 -0.057866649520992734 17-Aug-2022 155.53 -0.75 -0.47990785769132327 16-Aug-2022 156.28 1.26 0.8127983486001806 12-Aug-2022 155.02 -0.4 -0.2573671342169605 11-Aug-2022 155.42 0.85 0.5499126609303229 10-Aug-2022 154.57 0.84 0.5464125414688089 09-Aug-2022 153.73 -1.04 -0.6719648510693287 08-Aug-2022 154.77 1.06 0.6896103051200312 05-Aug-2022 153.71 -0.65 -0.42109354755117906 04-Aug-2022 154.36 1.09 0.711163306583154 03-Aug-2022 153.27 0.02 0.013050570962479609 02-Aug-2022 153.25 -0.03 -0.019572025052192066 01-Aug-2022 153.28 0.32 0.20920502092050208 29-Jul-2022 152.96 1.41 0.93038601121742 28-Jul-2022 151.55 1.67 1.1142247131038163 27-Jul-2022 149.88 0.09 0.06008411776487082 26-Jul-2022 149.79 0.34 0.22750083640013383 25-Jul-2022 149.45 -1.07 -0.7108689875099654 22-Jul-2022 150.52 2.01 1.353444212510942 21-Jul-2022 148.51 0.2 0.13485267345425123 20-Jul-2022 148.31 1.41 0.9598366235534377 19-Jul-2022 146.9 -0.98 -0.6626994860697863 18-Jul-2022 147.88 1.08 0.7356948228882834 15-Jul-2022 146.8 0.88 0.6030701754385965 14-Jul-2022 145.92 -0.58 -0.39590443686006827 13-Jul-2022 146.5 -1.39 -0.9398877544120631 12-Jul-2022 147.89 0.07 0.04735489108375051 11-Jul-2022 147.82 0.01 0.006765442121642649 08-Jul-2022 147.81 0.13 0.0880281690140845 07-Jul-2022 147.68 0.68 0.46258503401360546 06-Jul-2022 147 1.72 1.183920704845815 05-Jul-2022 145.28 -0.29 -0.199216871608161 04-Jul-2022 145.57 0.04 0.027485741771456056 01-Jul-2022 145.53 1.13 0.7825484764542936 30-Jun-2022 144.4 -0.21 -0.14521817301708043 29-Jun-2022 144.61 -1.86 -1.269884618010514 28-Jun-2022 146.47 0.43 0.2944398794850726 27-Jun-2022 146.04 0.66 0.45398266611638466 24-Jun-2022 145.38 2.3 1.6074923119932905 22-Jun-2022 143.08 0 0 21-Jun-2022 143.08 0.51 0.3577190152205934 20-Jun-2022 142.57 0.05 0.03508279539713725 17-Jun-2022 142.52 0.48 0.33793297662630245 16-Jun-2022 142.04 -1.97 -1.3679605582945629 15-Jun-2022 144.01 0.62 0.4323871957598159 14-Jun-2022 143.39 -0.92 -0.6375164576259441 13-Jun-2022 144.31 -3.22 -2.1826069274045956 10-Jun-2022 147.53 -2.13 -1.4232259788854738 09-Jun-2022 149.66 -0.95 -0.6307682092822522 08-Jun-2022 150.61 0.45 0.2996803409696324 07-Jun-2022 150.16 -0.23 -0.15293570051200212 03-Jun-2022 150.39 0.29 0.1932045303131246 02-Jun-2022 150.1 -1.16 -0.7668914451937062 01-Jun-2022 151.26 0.34 0.22528491916247018 31-May-2022 150.92 -1.09 -0.7170580882836656 30-May-2022 152.01 0.99 0.6555423122765197 27-May-2022 151.02 2.85 1.9234662887224134 25-May-2022 148.17 0.76 0.5155688216538905 24-May-2022 147.41 -1.11 -0.7473740910315109 23-May-2022 148.52 0.15 0.10109860483925322 20-May-2022 148.37 0.93 0.6307650569723278 19-May-2022 147.44 -1.66 -1.113346747149564 18-May-2022 149.1 -0.62 -0.4141063318193962 17-May-2022 149.72 0.68 0.4562533548040794 16-May-2022 149.04 0.08 0.05370569280343716 13-May-2022 148.96 1.79 1.2162804919480872 12-May-2022 147.17 -0.89 -0.601107659057139 11-May-2022 148.06 -0.41 -0.27615006398599046 10-May-2022 148.47 -0.94 -0.6291412890703434 06-May-2022 149.41 -3.67 -2.3974392474523127 05-May-2022 153.08 1 0.6575486586007364 04-May-2022 152.08 -0.13 -0.08540831745614612 03-May-2022 152.21 -0.09 -0.05909389363099146 02-May-2022 152.3 -2.05 -1.3281503077421444 29-Apr-2022 154.35 0.78 0.5079117015042001 28-Apr-2022 153.57 0.34 0.22188866409971938 27-Apr-2022 153.23 -0.2 -0.13035260379326077 26-Apr-2022 153.43 0.76 0.4978057247658348 25-Apr-2022 152.67 -1.72 -1.1140617915668114 22-Apr-2022 154.39 -2.14 -1.367150067079793 21-Apr-2022 156.53 0.09 0.05753004346714395 20-Apr-2022 156.44 0.73 0.468820242758975 19-Apr-2022 155.71 -1.02 -0.6508007401263319 14-Apr-2022 156.73 0.27 0.1725680685159146 13-Apr-2022 156.46 -0.27 -0.17227078415108785 12-Apr-2022 156.73 0.15 0.09579767530974581 11-Apr-2022 156.58 -0.91 -0.5778144644104387 08-Apr-2022 157.49 0.23 0.14625461019966934 07-Apr-2022 157.26 0.12 0.07636502481863307 06-Apr-2022 157.14 -2.35 -1.4734466110727946 05-Apr-2022 159.49 0.38 0.23882848343913016 04-Apr-2022 159.11 1.01 0.6388361796331435 01-Apr-2022 158.1 -0.63 -0.3969003969003969 31-Mar-2022 158.73 -0.07 -0.04408060453400504 30-Mar-2022 158.8 0.07 0.0441000441000441 29-Mar-2022 158.73 0.71 0.44931021389697506 28-Mar-2022 158.02 0.34 0.21562658548959918 25-Mar-2022 157.68 0.25 0.15880073683541893 24-Mar-2022 157.43 -0.06 -0.03809765699409486 23-Mar-2022 157.49 -0.05 -0.03173797130887394 22-Mar-2022 157.54 0.59 0.37591589678241477 21-Mar-2022 156.95 0.24 0.15314912896432903 18-Mar-2022 156.71 1.46 0.9404186795491143 17-Mar-2022 155.25 0.29 0.18714506969540526 16-Mar-2022 154.96 2.47 1.619778346121057 15-Mar-2022 152.49 -0.77 -0.502414198094741 14-Mar-2022 153.26 -0.78 -0.5063619839002856 11-Mar-2022 154.04 0.78 0.5089390578102571 10-Mar-2022 153.26 -0.48 -0.31221542864576557 09-Mar-2022 153.74 0.3 0.19551616266944735 08-Mar-2022 153.44 -1.6 -1.0319917440660475 07-Mar-2022 155.04 -0.68 -0.4366812227074236 04-Mar-2022 155.72 -0.64 -0.4093118444614991 03-Mar-2022 156.36 0.58 0.3723199383746309 02-Mar-2022 155.78 -0.39 -0.2497278606646603 01-Mar-2022 156.17 1.06 0.6833859841402875 28-Feb-2022 155.11 0.31 0.20025839793281655 25-Feb-2022 154.8 2.48 1.6281512605042017 24-Feb-2022 152.32 -2.54 -1.6401911403848637 23-Feb-2022 154.86 -0.29 -0.18691588785046728 22-Feb-2022 155.15 0.29 0.18726591760299627 21-Feb-2022 154.86 -1.06 -0.6798358132375577 18-Feb-2022 155.92 -0.66 -0.4215097713628816 17-Feb-2022 156.58 -0.31 -0.19759066862132704 16-Feb-2022 156.89 -0.07 -0.0445973496432212 15-Feb-2022 156.96 0.66 0.42226487523992323 14-Feb-2022 156.3 -1.33 -0.8437480175093574 11-Feb-2022 157.63 -0.77 -0.4861111111111111 10-Feb-2022 158.4 -0.2 -0.12610340479192939 09-Feb-2022 158.6 1.72 1.0963793982661907 08-Feb-2022 156.88 -0.32 -0.2035623409669211 07-Feb-2022 157.2 0.36 0.22953328232593725 04-Feb-2022 156.84 -1.42 -0.8972576772399848 03-Feb-2022 158.26 -1.6 -1.0008757662955086 02-Feb-2022 159.86 0.55 0.3452388425083171 01-Feb-2022 159.31 1.28 0.8099727899765867 31-Jan-2022 158.03 2.07 1.3272634008720186 28-Jan-2022 155.96 -1.97 -1.2473880833280568 27-Jan-2022 157.93 -0.35 -0.2211271165024008 26-Jan-2022 158.28 1.63 1.040536227258219 25-Jan-2022 156.65 0.06 0.03831662302829044 24-Jan-2022 156.59 -2.27 -1.4289311343321163 21-Jan-2022 158.86 -1.51 -0.9415726133316705 20-Jan-2022 160.37 -0.41 -0.255006841646971 19-Jan-2022 160.78 0.37 0.2306589364752821 18-Jan-2022 160.41 -1.03 -0.63800792864222 17-Jan-2022 161.44 0.15 0.093000186000372 14-Jan-2022 161.29 -1.41 -0.8666256914566687 13-Jan-2022 162.7 -0.47 -0.2880431451860023 12-Jan-2022 163.17 1.37 0.8467243510506799 11-Jan-2022 161.8 0.52 0.32242063492063494 10-Jan-2022 161.28 -1.33 -0.8179078777442962 07-Jan-2022 162.61 0.03 0.018452454176405463 06-Jan-2022 162.58 -1.98 -1.2032085561497325 05-Jan-2022 164.56 -0.72 -0.4356243949661181 04-Jan-2022 165.28 0.72 0.4375303840544482 03-Jan-2022 164.56 -0.36 -0.21828765462042202 31-Dec-2021 164.92 -0.08 -0.048484848484848485 30-Dec-2021 165 0.17 0.10313656494570163 29-Dec-2021 164.83 -0.01 -0.006066488716330988 28-Dec-2021 164.84 0.65 0.39588281868566905 27-Dec-2021 164.19 0.35 0.213623046875 23-Dec-2021 163.84 1.11 0.6821114729920728 22-Dec-2021 162.73 0.57 0.3515046867291564 21-Dec-2021 162.16 0.71 0.4397646330133168 20-Dec-2021 161.45 -1 -0.6155740227762388 17-Dec-2021 162.45 -1.27 -0.7757146347422429 16-Dec-2021 163.72 1.38 0.85006775902427 15-Dec-2021 162.34 -0.37 -0.2273984389404462 14-Dec-2021 162.71 -0.8 -0.4892667115161152 13-Dec-2021 163.51 -0.25 -0.15266243282852957 10-Dec-2021 163.76 0.02 0.012214486380847685 09-Dec-2021 163.74 -0.26 -0.15853658536585366 08-Dec-2021 164 -0.02 -0.012193634922570418 07-Dec-2021 164.02 2.27 1.4034003091190108 06-Dec-2021 161.75 -0.09 -0.05561047948591201 03-Dec-2021 161.84 0.58 0.35966761751209225 02-Dec-2021 161.26 -1.04 -0.640788662969809 01-Dec-2021 162.3 0.01 0.00616180910715386 30-Nov-2021 162.29 -0.45 -0.27651468600221213 29-Nov-2021 162.74 0.17 0.10457033893092206 26-Nov-2021 162.57 -2.15 -1.305245264691598 25-Nov-2021 164.72 0.78 0.4757838233500061 24-Nov-2021 163.94 -0.45 -0.27373927854492364 23-Nov-2021 164.39 -1 -0.6046314771146986 22-Nov-2021 165.39 0.25 0.15138670219207945 19-Nov-2021 165.14 0.12 0.07271845836868258 18-Nov-2021 165.02 0.02 0.012121212121212121 17-Nov-2021 165 -0.12 -0.07267441860465117 16-Nov-2021 165.12 0.53 0.32201227292059054 15-Nov-2021 164.59 0.42 0.25583236888591093 12-Nov-2021 164.17 0.22 0.13418725221103994 11-Nov-2021 163.95 0.28 0.17107594550009164 10-Nov-2021 163.67 0.03 0.018332925934979222 09-Nov-2021 163.64 -0.24 -0.1464486209421528 08-Nov-2021 163.88 -0.22 -0.1340645947592931 05-Nov-2021 164.1 0.65 0.3976751300091771 04-Nov-2021 163.45 1.25 0.7706535141800247 03-Nov-2021 162.2 0.1 0.061690314620604564 02-Nov-2021 162.1 1.05 0.6519714374417883 29-Oct-2021 161.05 -0.35 -0.21685254027261464 28-Oct-2021 161.4 -0.35 -0.21638330757341576 27-Oct-2021 161.75 -0.19 -0.11732740521180685 26-Oct-2021 161.94 0.81 0.5026996834853845 25-Oct-2021 161.13 0.06 0.03725088470851183 22-Oct-2021 161.07 0.53 0.3301357917030024 21-Oct-2021 160.54 -0.03 -0.018683440244130285 20-Oct-2021 160.57 0.26 0.1621857650801572 19-Oct-2021 160.31 0.51 0.3191489361702128 18-Oct-2021 159.8 -0.49 -0.30569592613388236 15-Oct-2021 160.29 0.93 0.5835843373493976 14-Oct-2021 159.36 1.01 0.6378275970950427 13-Oct-2021 158.35 0.2 0.12646221941195068 12-Oct-2021 158.15 -0.21 -0.13260924475877747 11-Oct-2021 158.36 -0.29 -0.18279231011660887 08-Oct-2021 158.65 -0.08 -0.0504000504000504 07-Oct-2021 158.73 1.72 1.0954716260110822 06-Oct-2021 157.01 -0.36 -0.22876024655271018 05-Oct-2021 157.37 -0.05 -0.03176216490916021 04-Oct-2021 157.42 0.12 0.07628734901462174 01-Oct-2021 157.3 -0.95 -0.6003159557661928 30-Sept-2021 158.25 0.18 0.11387360030366293 29-Sept-2021 158.07 -0.09 -0.05690440060698027 28-Sept-2021 158.16 -1.06 -0.6657455093581208 27-Sept-2021 159.22 0.04 0.025128785023244126 24-Sept-2021 159.18 -0.5 -0.31312625250501 23-Sept-2021 159.68 1.08 0.6809583858764187 22-Sept-2021 158.6 0.04 0.025227043390514632 21-Sept-2021 158.56 0.64 0.40526849037487334 20-Sept-2021 157.92 -1.77 -1.1083975201953786 17-Sept-2021 159.69 -0.38 -0.23739613918910477 16-Sept-2021 160.07 0.25 0.15642597922662996 15-Sept-2021 159.82 -0.4 -0.24965672200724004 14-Sept-2021 160.22 -0.34 -0.21175884404583956 13-Sept-2021 160.56 -0.26 -0.16167143390125607 10-Sept-2021 160.82 0.22 0.136986301369863 09-Sept-2021 160.6 -0.2 -0.12437810945273632 08-Sept-2021 160.8 -0.23 -0.14283052847295535 07-Sept-2021 161.03 -0.53 -0.3280514978955187 06-Sept-2021 161.56 0.61 0.37899968934451694 03-Sept-2021 160.95 -0.15 -0.0931098696461825 02-Sept-2021 161.1 0.25 0.1554243083618278 01-Sept-2021 160.85 0.28 0.17437877561188267 31-Aug-2021 160.57 0.1 0.062316943977067364 30-Aug-2021 160.47 0.43 0.26868282929267684 27-Aug-2021 160.04 0.12 0.0750375187593797 26-Aug-2021 159.92 -0.22 -0.13737979268140377 25-Aug-2021 160.14 0.23 0.14383090488399725 24-Aug-2021 159.91 0.22 0.13776692341411484 23-Aug-2021 159.69 0.96 0.6048006048006048 20-Aug-2021 158.73 0.4 0.25263689761889724 19-Aug-2021 158.33 -1.23 -0.7708698922035598 18-Aug-2021 159.56 0.03 0.018805240393656365 17-Aug-2021 159.53 0.03 0.018808777429467086 16-Aug-2021 159.5 -0.49 -0.30626914182136383 13-Aug-2021 159.99 0.19 0.11889862327909888 12-Aug-2021 159.8 0.06 0.0375610366846125 11-Aug-2021 159.74 0.18 0.11281022812735021 10-Aug-2021 159.56 0.37 0.23242665996607828 09-Aug-2021 159.19 -0.01 -0.00628140703517588 06-Aug-2021 159.2 0.31 0.19510353074454026 05-Aug-2021 158.89 0.22 0.13865254931619084 04-Aug-2021 158.67 0.61 0.38592939390105024 03-Aug-2021 158.06 -0.37 -0.23354162721706748 02-Aug-2021 158.43 0.51 0.3229483282674772 30-Jul-2021 157.92 -0.37 -0.23374818371343736 29-Jul-2021 158.29 0.5 0.3168768616515622 28-Jul-2021 157.79 0.23 0.14597613607514598 27-Jul-2021 157.56 -0.36 -0.22796352583586627 26-Jul-2021 157.92 0.06 0.03800836183960471 23-Jul-2021 157.86 0.64 0.4070728914896324 22-Jul-2021 157.22 0.32 0.20395156150414276 21-Jul-2021 156.9 1.12 0.7189626396199769 20-Jul-2021 155.78 0.46 0.2961627607519959 19-Jul-2021 155.32 -2.04 -1.2963904422979156 16-Jul-2021 157.36 0.1 0.06358896095637798 15-Jul-2021 157.26 -0.46 -0.2916560994166878 14-Jul-2021 157.72 0.03 0.019024668653687616 13-Jul-2021 157.69 0.57 0.36278004073319753 12-Jul-2021 157.12 0.7 0.4475131057409538 09-Jul-2021 156.42 0.77 0.49469964664310956 08-Jul-2021 155.65 -1.62 -1.0300756660520125 07-Jul-2021 157.27 0.27 0.17197452229299362 06-Jul-2021 157 0.08 0.05098139179199592 05-Jul-2021 156.92 0.18 0.11483986219216537 02-Jul-2021 156.74 0.44 0.28150991682661547 01-Jul-2021 156.3 0.3 0.19230769230769232 30-Jun-2021 156 -0.12 -0.07686395080707148 29-Jun-2021 156.12 0.2 0.12827090815802974 28-Jun-2021 155.92 0.16 0.1027221366204417 25-Jun-2021 155.76 0.36 0.23166023166023167 24-Jun-2021 155.4 0.8 0.517464424320828 22-Jun-2021 154.6 0.48 0.3114456267843239 21-Jun-2021 154.12 -0.26 -0.16841559787537247 18-Jun-2021 154.38 -0.5 -0.3228305785123967 17-Jun-2021 154.88 -0.14 -0.09031092762224228 16-Jun-2021 155.02 -0.19 -0.1224147928612847 15-Jun-2021 155.21 0.07 0.04512053628980276 14-Jun-2021 155.14 -0.11 -0.07085346215780998 11-Jun-2021 155.25 0.33 0.21301316808675447 10-Jun-2021 154.92 0.29 0.18754446097135097 09-Jun-2021 154.63 0.05 0.032345710958726875 08-Jun-2021 154.58 -0.01 -0.006468723720809884 07-Jun-2021 154.59 0.23 0.1490023322104172 04-Jun-2021 154.36 0.94 0.6126971711641246 03-Jun-2021 153.42 -0.6 -0.38955979742890534 02-Jun-2021 154.02 0.04 0.025977399662293805 01-Jun-2021 153.98 0.48 0.3127035830618892 31-May-2021 153.5 -0.22 -0.14311735623211033 28-May-2021 153.72 0.52 0.3394255874673629 27-May-2021 153.2 0.47 0.307732600013095 26-May-2021 152.73 -0.34 -0.22212059841902398 25-May-2021 153.07 0.8 0.5253825441649701 21-May-2021 152.27 0.94 0.6211590563668803 20-May-2021 151.33 1.45 0.9674406191619963 19-May-2021 149.88 -1.66 -1.0954203510624259 18-May-2021 151.54 0.13 0.08585958655306783 17-May-2021 151.41 0.04 0.02642531545220321 14-May-2021 151.37 0.43 0.2848814098317212 12-May-2021 150.94 -0.3 -0.1983602221634488 11-May-2021 151.24 -1.95 -1.2729290423656896 10-May-2021 153.19 -0.1 -0.06523582751647204 07-May-2021 153.29 1.05 0.6897004729374672 06-May-2021 152.24 -0.34 -0.2228339231878359 05-May-2021 152.58 0.69 0.4542761208769504 04-May-2021 151.89 -0.72 -0.4717908393945351 03-May-2021 152.61 0.17 0.11151928627656783 30-Apr-2021 152.44 -0.22 -0.1441110965544347 29-Apr-2021 152.66 -0.09 -0.058919803600654665 28-Apr-2021 152.75 0.09 0.058954539499541464 27-Apr-2021 152.66 -0.17 -0.11123470522803114 26-Apr-2021 152.83 0.68 0.44692737430167595 23-Apr-2021 152.15 -0.31 -0.2033320215138397 22-Apr-2021 152.46 0.53 0.3488448627657474 21-Apr-2021 151.93 -0.04 -0.02632098440481674 20-Apr-2021 151.97 -0.63 -0.41284403669724773 19-Apr-2021 152.6 -0.26 -0.1700902786863797 16-Apr-2021 152.86 0.42 0.27551823668328523 15-Apr-2021 152.44 0.37 0.24330900243309003 14-Apr-2021 152.07 0.35 0.23068810967571843 13-Apr-2021 151.72 0.26 0.17166248514459262 12-Apr-2021 151.46 -0.02 -0.013203063110641669 09-Apr-2021 151.48 -0.12 -0.079155672823219 08-Apr-2021 151.6 0.37 0.24466045096872313 07-Apr-2021 151.23 -0.21 -0.1386687797147385 06-Apr-2021 151.44 0.92 0.6112144565506245 01-Apr-2021 150.52 0.72 0.48064085447263016 31-Mar-2021 149.8 0.62 0.4156053090226572 30-Mar-2021 149.18 -0.07 -0.04690117252931323 29-Mar-2021 149.25 0.36 0.24178924037880314 26-Mar-2021 148.89 1.43 0.9697545096975451 25-Mar-2021 147.46 -0.92 -0.6200296535921284 24-Mar-2021 148.38 -0.23 -0.15476751228046565 23-Mar-2021 148.61 0.14 0.0942951438000943 22-Mar-2021 148.47 0.32 0.2159973000337496 19-Mar-2021 148.15 -0.61 -0.4100564667921484 18-Mar-2021 148.76 0.05 0.033622486719117745 17-Mar-2021 148.71 -1.01 -0.6745925728025648 16-Mar-2021 149.72 1 0.6724045185583647 15-Mar-2021 148.72 0.42 0.28320971004720163 12-Mar-2021 148.3 -0.34 -0.22874058127018299 11-Mar-2021 148.64 0.69 0.4663737749239608 10-Mar-2021 147.95 0.52 0.3527097605643356 09-Mar-2021 147.43 0.85 0.5798881157047346 08-Mar-2021 146.58 1 0.6869075422448139 05-Mar-2021 145.58 -0.99 -0.6754451797775807 04-Mar-2021 146.57 -0.82 -0.556347106316575 03-Mar-2021 147.39 -0.83 -0.5599784104709216 02-Mar-2021 148.22 0.46 0.31131564699512726 01-Mar-2021 147.76 1.26 0.8600682593856656 26-Feb-2021 146.5 -1.72 -1.1604371879638375 25-Feb-2021 148.22 0.38 0.25703463203463206 24-Feb-2021 147.84 0.39 0.2644964394710071 23-Feb-2021 147.45 -1.31 -0.88061306802904 22-Feb-2021 148.76 -1.2 -0.8002133902373967 19-Feb-2021 149.96 0.59 0.3949923009975229 18-Feb-2021 149.37 -1.11 -0.7376395534290271 17-Feb-2021 150.48 -0.54 -0.3575685339690107 16-Feb-2021 151.02 -0.2 -0.1322576378785875 15-Feb-2021 151.22 0.72 0.47840531561461797 12-Feb-2021 150.5 -0.1 -0.06640106241699867 11-Feb-2021 150.6 -0.04 -0.026553372278279343 10-Feb-2021 150.64 0.48 0.3196590303676079 09-Feb-2021 150.16 0.1 0.0666400106624017 08-Feb-2021 150.06 0.67 0.44849052814780105 05-Feb-2021 149.39 0.38 0.2550164418495403 04-Feb-2021 149.01 0.01 0.006711409395973154 03-Feb-2021 149 0.43 0.2894258598640371 02-Feb-2021 148.57 1.53 1.0405331882480957 01-Feb-2021 147.04 0.17 0.11574862122965889 29-Jan-2021 146.87 -0.59 -0.40010850400108505 28-Jan-2021 147.46 -0.16 -0.10838639750711286 27-Jan-2021 147.62 -1.41 -0.9461182312286117 26-Jan-2021 149.03 0.03 0.020134228187919462 25-Jan-2021 149 0.48 0.32318879612173446 22-Jan-2021 148.52 -0.26 -0.17475467132679123 21-Jan-2021 148.78 -0.02 -0.013440860215053764 20-Jan-2021 148.8 0.81 0.5473342793431989 19-Jan-2021 147.99 0.17 0.11500473548910838 18-Jan-2021 147.82 0.09 0.060921952210113046 15-Jan-2021 147.73 -0.8 -0.5386117282703831 14-Jan-2021 148.53 0.64 0.43275407397389953 13-Jan-2021 147.89 0.29 0.19647696476964768 12-Jan-2021 147.6 0.23 0.1560697563954672 11-Jan-2021 147.37 -0.74 -0.49962865437850246 08-Jan-2021 148.11 1.2 0.8168266285480906 07-Jan-2021 146.91 0.97 0.6646567082362614 06-Jan-2021 145.94 0.26 0.17847336628226249 05-Jan-2021 145.68 -0.76 -0.518983884184649 04-Jan-2021 146.44 0.76 0.5216913783635365 31-Dec-2020 145.68 -0.17 -0.11655810764484059 30-Dec-2020 145.85 0.13 0.08921218775734285 29-Dec-2020 145.72 0.31 0.2131902895261674 28-Dec-2020 145.41 0.5 0.34504175005175625 23-Dec-2020 144.91 0.65 0.45057535006238736 22-Dec-2020 144.26 0.42 0.29199110122358174 21-Dec-2020 143.84 -1.22 -0.8410312973941817 18-Dec-2020 145.06 -0.08 -0.05511919525974921 17-Dec-2020 145.14 0.62 0.42900636590091334 16-Dec-2020 144.52 0.37 0.25667707249392996 15-Dec-2020 144.15 -0.18 -0.12471419663271668 14-Dec-2020 144.33 0.59 0.410463336579936 11-Dec-2020 143.74 -0.15 -0.10424629925637639 10-Dec-2020 143.89 -0.73 -0.5047711243258194 09-Dec-2020 144.62 0.45 0.3121315114101408 08-Dec-2020 144.17 -0.11 -0.07624064319378986 07-Dec-2020 144.28 0.45 0.31286935966071056 04-Dec-2020 143.83 0.31 0.21599777034559645 03-Dec-2020 143.52 0.41 0.28649290755363005 02-Dec-2020 143.11 -0.73 -0.5075083426028921 01-Dec-2020 143.84 0.65 0.4539423144074307 30-Nov-2020 143.19 -0.49 -0.34103563474387527 27-Nov-2020 143.68 0.12 0.08358874338255781 26-Nov-2020 143.56 0.24 0.1674574379012001 25-Nov-2020 143.32 0.17 0.11875654907439749 24-Nov-2020 143.15 0.31 0.217026043125175 23-Nov-2020 142.84 0.3 0.21046723726673214 20-Nov-2020 142.54 0.42 0.2955249085280045 19-Nov-2020 142.12 -0.74 -0.5179896402071958 18-Nov-2020 142.86 0.44 0.30894537284089313 17-Nov-2020 142.42 -0.24 -0.16823216038132624 16-Nov-2020 142.66 0.9 0.6348758465011287 13-Nov-2020 141.76 0.16 0.11299435028248588 12-Nov-2020 141.6 0 0 11-Nov-2020 141.6 0.56 0.3970504821327283 10-Nov-2020 141.04 -1.71 -1.1978984238178634 09-Nov-2020 142.75 2.58 1.8406221017336093 06-Nov-2020 140.17 -0.18 -0.1282508015675098 05-Nov-2020 140.35 1.73 1.2480161592843746 04-Nov-2020 138.62 1.45 1.0570824524312896 03-Nov-2020 137.17 0.89 0.6530672145582624 02-Nov-2020 136.28 1.28 0.9481481481481482 30-Oct-2020 135 -0.7 -0.5158437730287398 29-Oct-2020 135.7 -0.07 -0.051557781542314204 28-Oct-2020 135.77 -1.8 -1.308424801919023 27-Oct-2020 137.57 -0.25 -0.1813960237991583 26-Oct-2020 137.82 -0.84 -0.6057983556901774 23-Oct-2020 138.66 0.24 0.17338534893801474 22-Oct-2020 138.42 -0.39 -0.2809595850443052 21-Oct-2020 138.81 0.04 0.02882467392087627 20-Oct-2020 138.77 -0.81 -0.5803123656684339 19-Oct-2020 139.58 -0.11 -0.07874579425871572 16-Oct-2020 139.69 0.84 0.6049693914296003 15-Oct-2020 138.85 -1.42 -1.0123333570970272 14-Oct-2020 140.27 0.27 0.19285714285714287 13-Oct-2020 140 0.19 0.13589871969100922 12-Oct-2020 139.81 0.76 0.5465659834591874 09-Oct-2020 139.05 0.39 0.28126352228472523 08-Oct-2020 138.66 0.94 0.6825442927679349 07-Oct-2020 137.72 -0.07 -0.050801944988751 06-Oct-2020 137.79 0.73 0.5326134539617686 05-Oct-2020 137.06 0.24 0.17541295132290602 02-Oct-2020 136.82 -0.37 -0.2696989576499745 01-Oct-2020 137.19 0.3 0.21915406530791146 30-Sept-2020 136.89 0.18 0.1316655694535879 29-Sept-2020 136.71 0.27 0.19788918205804748 28-Sept-2020 136.44 1.85 1.3745449141838175 25-Sept-2020 134.59 0.12 0.08923923551721574 24-Sept-2020 134.47 -1.53 -1.125 23-Sept-2020 136 0.52 0.38382049010924124 22-Sept-2020 135.48 0.29 0.21451290775944967 21-Sept-2020 135.19 -1.74 -1.270722266851676 18-Sept-2020 136.93 0.04 0.029220542041054863 17-Sept-2020 136.89 -0.63 -0.4581151832460733 16-Sept-2020 137.52 0.2 0.14564520827264782 15-Sept-2020 137.32 0.45 0.3287791334843282 14-Sept-2020 136.87 0.46 0.3372186789824793 11-Sept-2020 136.41 -0.49 -0.3579254930606282 10-Sept-2020 136.9 0.35 0.25631636763090443 09-Sept-2020 136.55 0.44 0.32326794504444933 08-Sept-2020 136.11 -0.66 -0.48256196534327706 07-Sept-2020 136.77 -0.41 -0.2988773873742528 04-Sept-2020 137.18 -1.6 -1.1529038766392852 03-Sept-2020 138.78 0.44 0.31805696111030796 02-Sept-2020 138.34 1.24 0.9044493070751276 01-Sept-2020 137.1 -0.1 -0.0728862973760933 31-Aug-2020 137.2 -0.13 -0.0946624918080536 28-Aug-2020 137.33 -0.1 -0.07276431637924761 27-Aug-2020 137.43 -0.04 -0.029097257583472758 26-Aug-2020 137.47 0.18 0.13110933061402869 25-Aug-2020 137.29 0.02 0.014569825890580607 24-Aug-2020 137.27 0.68 0.497840251848598 21-Aug-2020 136.59 0.17 0.1246151590675854 20-Aug-2020 136.42 -0.46 -0.3360607831677382 19-Aug-2020 136.88 -0.12 -0.08759124087591241 18-Aug-2020 137 0.27 0.19746946536970672 17-Aug-2020 136.73 0.03 0.021945866861741038 14-Aug-2020 136.7 -0.15 -0.10960906101571063 13-Aug-2020 136.85 0 0 12-Aug-2020 136.85 0.08 0.05849235943554873 11-Aug-2020 136.77 -0.3 -0.2188662727073758 10-Aug-2020 137.07 0.3 0.21934634788330773 07-Aug-2020 136.77 0.12 0.08781558726673985 06-Aug-2020 136.65 0.1 0.07323324789454412 05-Aug-2020 136.55 0.45 0.33063923585598826 04-Aug-2020 136.1 0.32 0.23567535719546326 03-Aug-2020 135.78 0.59 0.4364228123381907 31-Jul-2020 135.19 0.15 0.1110781990521327 30-Jul-2020 135.04 -0.54 -0.3982888331612332 29-Jul-2020 135.58 0.11 0.08119878939986713 28-Jul-2020 135.47 0.01 0.007382253063635022 27-Jul-2020 135.46 0.07 0.05170248910554694 24-Jul-2020 135.39 -0.98 -0.7186331304539122 23-Jul-2020 136.37 0.33 0.2425757130255807 22-Jul-2020 136.04 -0.48 -0.3515968356284793 21-Jul-2020 136.52 0.7 0.5153880135473421 20-Jul-2020 135.82 0.24 0.1770172591827703 17-Jul-2020 135.58 0.09 0.06642556646246955 16-Jul-2020 135.49 -0.12 -0.08848904948012684 15-Jul-2020 135.61 0.8 0.5934277872561383 14-Jul-2020 134.81 -0.61 -0.45045045045045046 13-Jul-2020 135.42 0.4 0.2962524070508073 10-Jul-2020 135.02 -0.04 -0.029616466755516067 09-Jul-2020 135.06 0.1 0.07409602845287493 08-Jul-2020 134.96 0.14 0.10384215991692627 07-Jul-2020 134.82 0.01 0.007417847340701728 06-Jul-2020 134.81 0.52 0.3872216844143272 03-Jul-2020 134.29 -0.11 -0.0818452380952381 02-Jul-2020 134.4 0.67 0.5010094967471771 01-Jul-2020 133.73 0.42 0.3150551346485635 30-Jun-2020 133.31 0.72 0.5430273776302889 29-Jun-2020 132.59 -0.72 -0.5400945165403945 26-Jun-2020 133.31 0.51 0.38403614457831325 25-Jun-2020 132.8 -0.66 -0.49453019631350215 24-Jun-2020 133.46 -0.2 -0.14963339817447255 22-Jun-2020 133.66 -0.4 -0.2983738624496494 19-Jun-2020 134.06 0.55 0.41195416073702346 18-Jun-2020 133.51 -0.23 -0.17197547480185435 17-Jun-2020 133.74 -0.16 -0.11949215832710978 16-Jun-2020 133.9 1.88 1.4240266626268747 15-Jun-2020 132.02 -0.95 -0.714446867714522 12-Jun-2020 132.97 -0.37 -0.27748612569371534 11-Jun-2020 133.34 -0.33 -0.24687663649285554 10-Jun-2020 133.67 -0.58 -0.43202979515828677 09-Jun-2020 134.25 0.03 0.022351363433169423 08-Jun-2020 134.22 0.56 0.41897351488852314 05-Jun-2020 133.66 0.45 0.33781247654080027 04-Jun-2020 133.21 -0.08 -0.06001950633956036 03-Jun-2020 133.29 0.39 0.29345372460496616 02-Jun-2020 132.9 0.79 0.5979865263795322 29-May-2020 132.11 -0.29 -0.2190332326283988 28-May-2020 132.4 0.41 0.3106295931509963 27-May-2020 131.99 0.01 0.007576905591756326 26-May-2020 131.98 0.33 0.25066464109380937 25-May-2020 131.65 0.53 0.4042098840756559 22-May-2020 131.12 -0.16 -0.1218769043266301 20-May-2020 131.28 0.39 0.2979601191840477 19-May-2020 130.89 -0.42 -0.3198537811286269 18-May-2020 131.31 1.92 1.483885926269418 15-May-2020 129.39 0.91 0.7082814445828145 14-May-2020 128.48 -1.06 -0.8182800679326849 13-May-2020 129.54 -0.82 -0.6290273089904879 12-May-2020 130.36 0.27 0.20754862018602505 11-May-2020 130.09 -0.2 -0.15350372246526978 08-May-2020 130.29 0.48 0.36977120406748326 07-May-2020 129.81 0.19 0.14658231754358894 06-May-2020 129.62 -0.11 -0.08479149001772913 05-May-2020 129.73 1.01 0.7846488502175264 04-May-2020 128.72 -2.03 -1.5525812619502868 30-Apr-2020 130.75 -0.07 -0.05350863782296285 29-Apr-2020 130.82 0.59 0.45304461337633417 28-Apr-2020 130.23 0.67 0.5171349181846249 27-Apr-2020 129.56 0.77 0.597872505629319 24-Apr-2020 128.79 -0.19 -0.14730966041246704 23-Apr-2020 128.98 0.68 0.5300077942322681 22-Apr-2020 128.3 -0.01 -0.007793624814901411 21-Apr-2020 128.31 -0.98 -0.7579859231185706 20-Apr-2020 129.29 -0.94 -0.7217998924978883 17-Apr-2020 130.23 1.98 1.543859649122807 16-Apr-2020 128.25 0.22 0.17183472623603843 15-Apr-2020 128.03 -1.57 -1.2114197530864197 14-Apr-2020 129.6 0.94 0.7306078035131354 09-Apr-2020 128.66 3.06 2.4363057324840764 08-Apr-2020 125.6 -1.48 -1.164620711362921 07-Apr-2020 127.08 3.26 2.6328541431109675 06-Apr-2020 123.82 2.99 2.4745510220971614 03-Apr-2020 120.83 0.23 0.19071310116086235 02-Apr-2020 120.6 -0.5 -0.41288191577208916 01-Apr-2020 121.1 -2.27 -1.8399935154413554 31-Mar-2020 123.37 1.02 0.8336738863914998 30-Mar-2020 122.35 0.54 0.44331335686725226 27-Mar-2020 121.81 -0.38 -0.31099107946640475 26-Mar-2020 122.19 2.48 2.071673210258124 25-Mar-2020 119.71 3.11 2.6672384219554033 24-Mar-2020 116.6 3.62 3.2041069215790405 23-Mar-2020 112.98 -3.8 -3.253981846206542 20-Mar-2020 116.78 3.68 3.253757736516357 19-Mar-2020 113.1 -0.72 -0.632577754348972 18-Mar-2020 113.82 -2.07 -1.786176546725343 17-Mar-2020 115.89 -1.28 -1.092429802850559 16-Mar-2020 117.17 -4.65 -3.817107207355114 13-Mar-2020 121.82 0.32 0.26337448559670784 12-Mar-2020 121.5 -8.21 -6.3295042787757305 11-Mar-2020 129.71 -1.31 -0.9998473515493818 10-Mar-2020 131.02 0.29 0.22183125525893063 09-Mar-2020 130.73 -5.57 -4.086573734409391 06-Mar-2020 136.3 -3.01 -2.160648912497308 05-Mar-2020 139.31 -0.59 -0.42172980700500357 04-Mar-2020 139.9 0.01 0.00714847380084352 03-Mar-2020 139.89 2.44 1.77519097853765 02-Mar-2020 137.45 1.2 0.8807339449541285 28-Feb-2020 136.25 -3.94 -2.8104715029602683 27-Feb-2020 140.19 -2.93 -2.047233091112353 26-Feb-2020 143.12 -1.75 -1.2079795678884517 25-Feb-2020 144.87 -0.34 -0.2341436540183183 24-Feb-2020 145.21 -2.76 -1.8652429546529703 21-Feb-2020 147.97 -0.7 -0.47084146095379026 20-Feb-2020 148.67 -0.1 -0.0672178530617732 19-Feb-2020 148.77 0.44 0.2966358794579653 18-Feb-2020 148.33 -0.3 -0.2018435040032295 17-Feb-2020 148.63 0.19 0.12799784424683375 14-Feb-2020 148.44 0.29 0.19574755315558556 13-Feb-2020 148.15 0 0 12-Feb-2020 148.15 0.3 0.2029083530605343 11-Feb-2020 147.85 0.99 0.674111398610922 10-Feb-2020 146.86 -0.03 -0.02042344611614133 07-Feb-2020 146.89 -0.07 -0.04763200870985302 06-Feb-2020 146.96 0.4 0.27292576419213976 05-Feb-2020 146.56 1.01 0.6939196152524906 04-Feb-2020 145.55 1.09 0.7545341270940052 03-Feb-2020 144.46 -0.26 -0.179657269209508 31-Jan-2020 144.72 -0.21 -0.1448975367418754 30-Jan-2020 144.93 -0.85 -0.5830703800246948 29-Jan-2020 145.78 0.77 0.5309978622163989 28-Jan-2020 145.01 0.16 0.11045909561615465 27-Jan-2020 144.85 -1.86 -1.2678072387703634 24-Jan-2020 146.71 0.62 0.4243959203230885 23-Jan-2020 146.09 -0.5 -0.34108738658844395 22-Jan-2020 146.59 0.5 0.3422547744541036 21-Jan-2020 146.09 -0.31 -0.21174863387978143 20-Jan-2020 146.4 0.06 0.04100041000410004 17-Jan-2020 146.34 0.74 0.5082417582417582 16-Jan-2020 145.6 0.29 0.19957332599270525 15-Jan-2020 145.31 0.03 0.02064977973568282 14-Jan-2020 145.28 0.18 0.12405237767057202 13-Jan-2020 145.1 -0.22 -0.15139003578309937 10-Jan-2020 145.32 0.43 0.2967768652080889 09-Jan-2020 144.89 0.57 0.39495565410199557 08-Jan-2020 144.32 0.16 0.11098779134295228 07-Jan-2020 144.16 0.37 0.25731970234369567 06-Jan-2020 143.79 -0.42 -0.29124193883919286 03-Jan-2020 144.21 -0.34 -0.2352127291594604 02-Jan-2020 144.55 0.47 0.32620766240977234 31-Dec-2019 144.08 -0.1 -0.06935774726036899 30-Dec-2019 144.18 -0.17 -0.11776931070315207 27-Dec-2019 144.35 0.47 0.32666110647762026 23-Dec-2019 143.88 0.26 0.18103328227266396 20-Dec-2019 143.62 0.54 0.37741123846798996 19-Dec-2019 143.08 -0.03 -0.020962895674655858 18-Dec-2019 143.11 0.17 0.11893102000839513 17-Dec-2019 142.94 -0.14 -0.09784735812133072 16-Dec-2019 143.08 0.83 0.5834797891036907 13-Dec-2019 142.25 0.55 0.3881439661256175 12-Dec-2019 141.7 0.49 0.34700092061468735 11-Dec-2019 141.21 0.21 0.14893617021276595 10-Dec-2019 141 -0.42 -0.29698769622401355 09-Dec-2019 141.42 0.29 0.20548430525047828 06-Dec-2019 141.13 0.52 0.36981722494843894 05-Dec-2019 140.61 0.15 0.10679196924391286 04-Dec-2019 140.46 0.93 0.6665233283164911 03-Dec-2019 139.53 -1.23 -0.8738277919863597 02-Dec-2019 140.76 -0.59 -0.41740360806508664 29-Nov-2019 141.35 -0.14 -0.0989469220439607 28-Nov-2019 141.49 0.04 0.028278543655001768 27-Nov-2019 141.45 0.29 0.20544063474071975 26-Nov-2019 141.16 0.17 0.12057592737073551 25-Nov-2019 140.99 0.67 0.4774800456100342 22-Nov-2019 140.32 0.32 0.22857142857142856 21-Nov-2019 140 -0.37 -0.2635890859870343 20-Nov-2019 140.37 -0.25 -0.17778409899018632 19-Nov-2019 140.62 0.15 0.10678436676870506 18-Nov-2019 140.47 0.16 0.1140332121730454 15-Nov-2019 140.31 0.26 0.18564798286326312 14-Nov-2019 140.05 0.25 0.17882689556509299 13-Nov-2019 139.8 -0.34 -0.24261452832881406 12-Nov-2019 140.14 0.26 0.18587360594795538 11-Nov-2019 139.88 -0.13 -0.09285051067780872 08-Nov-2019 140.01 -0.29 -0.2066999287241625 07-Nov-2019 140.3 0.54 0.38637664567830565 06-Nov-2019 139.76 -0.07 -0.05006078809983552 05-Nov-2019 139.83 -0.04 -0.02859798384213913 04-Nov-2019 139.87 1.18 0.8508183719085731 31-Oct-2019 138.69 0.13 0.09382217090069284 30-Oct-2019 138.56 -0.24 -0.1729106628242075 29-Oct-2019 138.8 0.08 0.05767012687427912 28-Oct-2019 138.72 0.48 0.3472222222222222 25-Oct-2019 138.24 0.13 0.09412786908985592 24-Oct-2019 138.11 0.28 0.2031488065007618 23-Oct-2019 137.83 -0.17 -0.12318840579710146 22-Oct-2019 138 0.26 0.18876143458690287 21-Oct-2019 137.74 0.08 0.05811419439198024 18-Oct-2019 137.66 -0.16 -0.11609345523146132 17-Oct-2019 137.82 -0.01 -0.0072553145178843505 16-Oct-2019 137.83 0.2 0.14531715469011117 15-Oct-2019 137.63 0.52 0.37925753045000365 14-Oct-2019 137.11 -0.16 -0.11655860712464486 11-Oct-2019 137.27 1.2 0.8818990225619167 10-Oct-2019 136.07 0.05 0.03675930010292604 09-Oct-2019 136.02 0.1 0.07357268981753973 08-Oct-2019 135.92 -0.58 -0.4249084249084249 07-Oct-2019 136.5 0.34 0.24970622796709754 04-Oct-2019 136.16 0.65 0.4796693970924655 03-Oct-2019 135.51 -0.4 -0.2943124126260025 02-Oct-2019 135.91 -1.61 -1.170738801628854 01-Oct-2019 137.52 0.01 0.007272198385571959 30-Sept-2019 137.51 -0.11 -0.07993024269728237 27-Sept-2019 137.62 0.05 0.03634513338663953 26-Sept-2019 137.57 0.42 0.3062340503098797 25-Sept-2019 137.15 -0.82 -0.5943321011814162 24-Sept-2019 137.97 0.23 0.16698126905764485 23-Sept-2019 137.74 -0.15 -0.108782362752919 20-Sept-2019 137.89 0.25 0.18163324614937518 19-Sept-2019 137.64 0.34 0.24763292061179898 18-Sept-2019 137.3 0.13 0.09477290952832251 17-Sept-2019 137.17 -0.06 -0.04372221817386869 16-Sept-2019 137.23 -0.29 -0.21087841768470042 13-Sept-2019 137.52 -0.26 -0.18870663376397154 12-Sept-2019 137.78 0.91 0.6648644699349748 11-Sept-2019 136.87 0.36 0.26371694381364 10-Sept-2019 136.51 -0.56 -0.4085503757204348 09-Sept-2019 137.07 0.03 0.021891418563922942 06-Sept-2019 137.04 0.24 0.17543859649122806 05-Sept-2019 136.8 0.67 0.492176595900977 04-Sept-2019 136.13 0.34 0.2503866264084248 03-Sept-2019 135.79 0.11 0.08107311320754718 02-Sept-2019 135.68 -0.31 -0.22795793808368262 30-Aug-2019 135.99 0.53 0.39125941237265616 29-Aug-2019 135.46 1.25 0.9313762014752999 28-Aug-2019 134.21 -0.52 -0.3859570993839531 27-Aug-2019 134.73 0.88 0.6574523720582742 26-Aug-2019 133.85 -0.8 -0.5941329372447085 23-Aug-2019 134.65 -0.64 -0.47305787567447705 22-Aug-2019 135.29 0.36 0.26680501000518786 21-Aug-2019 134.93 0.34 0.2526190653094584 20-Aug-2019 134.59 0.05 0.03716366879738368 19-Aug-2019 134.54 0.93 0.6960556844547564 16-Aug-2019 133.61 0.28 0.2100052501312533 14-Aug-2019 133.33 -0.52 -0.3884945834889802 13-Aug-2019 133.85 0.27 0.20212606677646355 12-Aug-2019 133.58 -0.72 -0.5361131794489948 09-Aug-2019 134.3 0.54 0.40370813397129185 08-Aug-2019 133.76 1.15 0.8672045848729357 07-Aug-2019 132.61 -0.07 -0.052758516731986733 06-Aug-2019 132.68 -0.39 -0.29307883069061397 05-Aug-2019 133.07 -1.62 -1.2027618976909942 02-Aug-2019 134.69 -1.01 -0.7442888725128961 01-Aug-2019 135.7 -0.18 -0.13246982631733883 31-Jul-2019 135.88 0.11 0.08101937099506519 30-Jul-2019 135.77 -0.52 -0.38153936459021204 29-Jul-2019 136.29 0.15 0.11018069634200088 26-Jul-2019 136.14 0.15 0.11030222810500773 25-Jul-2019 135.99 -0.11 -0.08082292432035268 24-Jul-2019 136.1 0.37 0.27260001473513595 23-Jul-2019 135.73 0.53 0.39201183431952663 22-Jul-2019 135.2 -0.38 -0.28027732703938635 19-Jul-2019 135.58 0.62 0.4593953764078245 18-Jul-2019 134.96 -0.43 -0.3176010045055026 17-Jul-2019 135.39 0 0 16-Jul-2019 135.39 0.16 0.11831694150706204 15-Jul-2019 135.23 0.23 0.17037037037037037 12-Jul-2019 135 -0.13 -0.09620365573891808 11-Jul-2019 135.13 0.14 0.10371138602859471 10-Jul-2019 134.99 0.48 0.35685079176269424 09-Jul-2019 134.51 -0.41 -0.3038837829825082 08-Jul-2019 134.92 -0.03 -0.02223045572434235 05-Jul-2019 134.95 -0.75 -0.552689756816507 04-Jul-2019 135.7 0.56 0.41438508213704306 03-Jul-2019 135.14 0.82 0.6104824300178677 02-Jul-2019 134.32 -0.02 -0.014887598630340925 01-Jul-2019 134.34 1.09 0.8180112570356473 28-Jun-2019 133.25 0.28 0.21057381364217492 27-Jun-2019 132.97 -0.01 -0.007519927808693036 26-Jun-2019 132.98 -0.44 -0.3297856393344326 25-Jun-2019 133.42 0 0 24-Jun-2019 133.42 -0.1 -0.07489514679448772 21-Jun-2019 133.52 -0.34 -0.25399671298371435 20-Jun-2019 133.86 1.1 0.8285628201265441 19-Jun-2019 132.76 0.05 0.037676135935498456 18-Jun-2019 132.71 1.13 0.8587931296549628 17-Jun-2019 131.58 0.09 0.06844626967830253 14-Jun-2019 131.49 -0.11 -0.08358662613981763 13-Jun-2019 131.6 0.4 0.3048780487804878 12-Jun-2019 131.2 -0.46 -0.34938477897615067 11-Jun-2019 131.66 0.74 0.5652306752215093 07-Jun-2019 130.92 0.82 0.6302843966179862 06-Jun-2019 130.1 0.47 0.362570392656021 05-Jun-2019 129.63 0.91 0.7069608452454941 04-Jun-2019 128.72 0.54 0.4212825713839913 03-Jun-2019 128.18 0.24 0.18758793184305142 31-May-2019 127.94 -0.46 -0.3582554517133956 29-May-2019 128.4 -1.06 -0.8187857253205624 28-May-2019 129.46 0.21 0.16247582205029013 27-May-2019 129.25 -0.11 -0.08503401360544217 24-May-2019 129.36 0.33 0.2557544757033248 23-May-2019 129.03 -0.49 -0.378319950586782 22-May-2019 129.52 -0.08 -0.06172839506172839 21-May-2019 129.6 0.32 0.24752475247524752 20-May-2019 129.28 -0.36 -0.27769207034865784 17-May-2019 129.64 -0.19 -0.146345220673188 16-May-2019 129.83 0.96 0.7449367579731513 15-May-2019 128.87 0.2 0.15543638765835083 14-May-2019 128.67 0.31 0.24150825802430664 13-May-2019 128.36 -0.88 -0.6809037449705974 10-May-2019 129.24 -0.6 -0.46210720887245843 08-May-2019 129.84 -0.63 -0.4828696252011957 07-May-2019 130.47 -0.2 -0.15305731996632738 06-May-2019 130.67 -0.63 -0.4798172124904798 03-May-2019 131.3 0.34 0.2596212583995113 02-May-2019 130.96 -0.06 -0.04579453518546787 30-Apr-2019 131.02 -0.35 -0.2664230798508031 29-Apr-2019 131.37 0.31 0.23653288570120556 26-Apr-2019 131.06 0.13 0.09928969678454136 25-Apr-2019 130.93 0.02 0.015277671682835536 24-Apr-2019 130.91 0.43 0.32955242182709993 23-Apr-2019 130.48 0.11 0.08437523970238552 18-Apr-2019 130.37 0.2 0.1536452331566413 17-Apr-2019 130.17 -0.01 -0.007681671531725304 16-Apr-2019 130.18 0.22 0.16928285626346568 15-Apr-2019 129.96 -0.02 -0.015386982612709647 12-Apr-2019 129.98 -0.05 -0.038452664769668535 11-Apr-2019 130.03 0.09 0.06926273664768355 10-Apr-2019 129.94 0.25 0.19276736833988742 09-Apr-2019 129.69 -0.15 -0.11552680221811461 08-Apr-2019 129.84 0.02 0.015405946695424434 05-Apr-2019 129.82 0.16 0.1233996606509332 04-Apr-2019 129.66 0.09 0.06946052326927529 03-Apr-2019 129.57 0.05 0.03860407659048796 02-Apr-2019 129.52 0.28 0.2166511915815537 01-Apr-2019 129.24 0.64 0.4976671850699845 29-Mar-2019 128.6 0.25 0.19477989871445267 28-Mar-2019 128.35 0.06 0.046769038896250684 27-Mar-2019 128.29 -0.05 -0.03895901511609787 26-Mar-2019 128.34 0.68 0.5326648911170296 25-Mar-2019 127.66 -0.62 -0.48331774243841596 22-Mar-2019 128.28 0.32 0.25007814942169426 21-Mar-2019 127.96 0.31 0.2428515471993733 20-Mar-2019 127.65 -0.44 -0.3435084706066047 19-Mar-2019 128.09 0.23 0.17988424839668388 18-Mar-2019 127.86 0.37 0.2902188406933877 15-Mar-2019 127.49 0.39 0.3068450039339103 14-Mar-2019 127.1 -0.01 -0.00786720163637794 13-Mar-2019 127.11 0.19 0.1497005988023952 12-Mar-2019 126.92 0.62 0.4908946951702296 11-Mar-2019 126.3 0.76 0.6053847379321332 08-Mar-2019 125.54 -0.51 -0.40460134867116226 07-Mar-2019 126.05 -0.38 -0.30056157557541724 06-Mar-2019 126.43 0.21 0.1663761685945175 05-Mar-2019 126.22 -0.55 -0.43385659067602744 04-Mar-2019 126.77 0.26 0.20551735040708244 01-Mar-2019 126.51 0.28 0.2218173175948665 28-Feb-2019 126.23 -0.07 -0.055423594615993665 27-Feb-2019 126.3 -0.23 -0.18177507310519245 26-Feb-2019 126.53 -0.31 -0.24440239672027753 25-Feb-2019 126.84 0.48 0.3798670465337132 22-Feb-2019 126.36 0.36 0.2857142857142857 21-Feb-2019 126 -0.19 -0.1505666059117204 20-Feb-2019 126.19 0.25 0.19850722566301413 19-Feb-2019 125.94 0.04 0.03177124702144559 18-Feb-2019 125.9 0.25 0.19896538002387584 15-Feb-2019 125.65 0.55 0.4396482813749001 14-Feb-2019 125.1 -0.17 -0.13570687315398738 13-Feb-2019 125.27 0.45 0.3605191475725044 12-Feb-2019 124.82 0.45 0.36182359089812655 11-Feb-2019 124.37 0.5 0.40364898684104306 08-Feb-2019 123.87 -0.49 -0.39401736892891603 07-Feb-2019 124.36 -0.45 -0.36054803301017546 06-Feb-2019 124.81 0.25 0.20070648683365447 05-Feb-2019 124.56 0.78 0.6301502666020359 04-Feb-2019 123.78 0.01 0.008079502302658156 01-Feb-2019 123.77 0.41 0.3323605706874189 31-Jan-2019 123.36 0.82 0.6691692508568631 30-Jan-2019 122.54 0.14 0.11437908496732026 29-Jan-2019 122.4 0.41 0.3360931223870809 28-Jan-2019 121.99 -0.77 -0.6272401433691757 25-Jan-2019 122.76 0.71 0.5817287996722654 24-Jan-2019 122.05 0.04 0.03278419801655602 23-Jan-2019 122.01 0.05 0.0409970482125287 22-Jan-2019 121.96 -0.17 -0.13919593875378694 21-Jan-2019 122.13 0.21 0.17224409448818898 18-Jan-2019 121.92 0.91 0.7520039666143294 17-Jan-2019 121.01 -0.07 -0.057813016187644534 16-Jan-2019 121.08 0.59 0.489667192298116 15-Jan-2019 120.49 0.49 0.4083333333333333 14-Jan-2019 120 -0.1 -0.08326394671107411 11-Jan-2019 120.1 0.44 0.36770850743774025 10-Jan-2019 119.66 -0.36 -0.2999500083319447 09-Jan-2019 120.02 0.52 0.4351464435146444 08-Jan-2019 119.5 0.8 0.6739679865206403 07-Jan-2019 118.7 0.87 0.7383518628532632 04-Jan-2019 117.83 0.33 0.28085106382978725 03-Jan-2019 117.5 0.19 0.16196402693717502 02-Jan-2019 117.31 -0.42 -0.3567484923129194 31-Dec-2018 117.73 0.16 0.1360891383856426 28-Dec-2018 117.57 1.54 1.3272429544083426 27-Dec-2018 116.03 -0.88 -0.7527157642631084 21-Dec-2018 116.91 -0.56 -0.47671745977696434 20-Dec-2018 117.47 -1.39 -1.1694430422345616 19-Dec-2018 118.86 -0.01 -0.008412551526878103 18-Dec-2018 118.87 -0.31 -0.2601107568383957 17-Dec-2018 119.18 -1.05 -0.8733261249272228 14-Dec-2018 120.23 -0.66 -0.545950864422202 13-Dec-2018 120.89 0.02 0.01654670306941342 12-Dec-2018 120.87 0.25 0.2072624772011275 11-Dec-2018 120.62 1.19 0.9963995645985095 10-Dec-2018 119.43 -1.84 -1.5172755009482972 07-Dec-2018 121.27 0.97 0.8063175394846218 06-Dec-2018 120.3 -1.63 -1.3368326088739442 05-Dec-2018 121.93 -1.11 -0.9021456436931079 04-Dec-2018 123.04 -0.41 -0.33211826650465776 03-Dec-2018 123.45 1.49 1.2217120367333552 30-Nov-2018 121.96 -0.04 -0.03278688524590164 29-Nov-2018 122 0.76 0.626855823160673 28-Nov-2018 121.24 0.77 0.6391632771644393 27-Nov-2018 120.47 -0.06 -0.049780137725047705 26-Nov-2018 120.53 0.69 0.5757676902536716 23-Nov-2018 119.84 0 0 22-Nov-2018 119.84 -0.14 -0.11668611435239207 21-Nov-2018 119.98 0.45 0.3764745252237932 20-Nov-2018 119.53 -1.82 -1.49979398434281 19-Nov-2018 121.35 -0.04 -0.03295164346321773 16-Nov-2018 121.39 0.35 0.2891606080634501 15-Nov-2018 121.04 -0.91 -0.7462074620746207 14-Nov-2018 121.95 -0.01 -0.008199409642505739 13-Nov-2018 121.96 -0.56 -0.45706823375775385 12-Nov-2018 122.52 -0.24 -0.19550342130987292 09-Nov-2018 122.76 -0.52 -0.4218040233614536 08-Nov-2018 123.28 0.66 0.5382482466155603 07-Nov-2018 122.62 0.78 0.6401838476690742 06-Nov-2018 121.84 0.17 0.13972219939179747 05-Nov-2018 121.67 -0.14 -0.11493309252113948 02-Nov-2018 121.81 0.44 0.36252780753069125 31-Oct-2018 121.37 1.86 1.5563551167266338 30-Oct-2018 119.51 -1.05 -0.8709356337093563 29-Oct-2018 120.56 0.85 0.7100492857739538 26-Oct-2018 119.71 -0.27 -0.22503750625104185 25-Oct-2018 119.98 -1.24 -1.022933509321894 24-Oct-2018 121.22 0.57 0.47244094488188976 23-Oct-2018 120.65 -1.3 -1.066010660106601 22-Oct-2018 121.95 -0.42 -0.3432213777886737 19-Oct-2018 122.37 -0.11 -0.08981058131939909 18-Oct-2018 122.48 -0.31 -0.252463555664142 17-Oct-2018 122.79 0.83 0.6805510003279764 16-Oct-2018 121.96 0.49 0.4033917839795834 15-Oct-2018 121.47 -0.45 -0.3690944881889764 12-Oct-2018 121.92 -0.08 -0.06557377049180328 11-Oct-2018 122 -1.91 -1.5414413687353725 10-Oct-2018 123.91 -0.53 -0.4259080681452909 09-Oct-2018 124.44 -0.2 -0.16046213093709885 08-Oct-2018 124.64 -0.55 -0.4393322150331496 05-Oct-2018 125.19 -0.64 -0.5086227449733768 04-Oct-2018 125.83 -0.6 -0.47457090880329034 03-Oct-2018 126.43 0.04 0.03164807342353034 02-Oct-2018 126.39 -0.24 -0.18952854773750297 01-Oct-2018 126.63 0.31 0.2454084863837872 28-Sept-2018 126.32 0.16 0.12682308180088775 27-Sept-2018 126.16 0.1 0.07932730445819451 26-Sept-2018 126.06 0.18 0.14299332697807435 25-Sept-2018 125.88 0.07 0.05563945632302679 24-Sept-2018 125.81 -0.5 -0.39585147652600744 21-Sept-2018 126.31 0.53 0.4213706471617109 20-Sept-2018 125.78 0.17 0.13533954303001353 19-Sept-2018 125.61 0.4 0.31946330165322256 18-Sept-2018 125.21 -0.03 -0.023954008304056213 17-Sept-2018 125.24 -0.14 -0.11166055192215664 14-Sept-2018 125.38 0.08 0.06384676775738228 13-Sept-2018 125.3 0.4 0.32025620496397117 12-Sept-2018 124.9 0.29 0.23272610544900088 11-Sept-2018 124.61 -0.26 -0.2082165452070153 10-Sept-2018 124.87 0.18 0.14435800785949154 07-Sept-2018 124.69 -0.31 -0.248 06-Sept-2018 125 -0.14 -0.1118747003356241 05-Sept-2018 125.14 -0.4 -0.3186235462800701 04-Sept-2018 125.54 -0.37 -0.29386069414661264 03-Sept-2018 125.91 0.11 0.08744038155802862 31-Aug-2018 125.8 -0.13 -0.10323195426030335 30-Aug-2018 125.93 -0.02 -0.015879317189360857 29-Aug-2018 125.95 0.02 0.015881839116969745 28-Aug-2018 125.93 0.09 0.07151938970120789 27-Aug-2018 125.84 0.53 0.42295108131833054 24-Aug-2018 125.31 -0.01 -0.007979572294924991 23-Aug-2018 125.32 0.14 0.11183895190925068 22-Aug-2018 125.18 -0.24 -0.19135704034444267 21-Aug-2018 125.42 0.06 0.047862156987874924 20-Aug-2018 125.36 0.47 0.37633117143085915 17-Aug-2018 124.89 -0.01 -0.008006405124099279 16-Aug-2018 124.9 -0.08 -0.06401024163866219 14-Aug-2018 124.98 -0.08 -0.06396929473852551 13-Aug-2018 125.06 -0.15 -0.11979873811995848 10-Aug-2018 125.21 -0.35 -0.27875119464797704 09-Aug-2018 125.56 0.14 0.1116249402009249 08-Aug-2018 125.42 -0.26 -0.2068746021642266 07-Aug-2018 125.68 0.5 0.39942482824732384 06-Aug-2018 125.18 0.25 0.20011206275514287 03-Aug-2018 124.93 0.75 0.6039619906587212 02-Aug-2018 124.18 -0.55 -0.4409524573077848 01-Aug-2018 124.73 0.16 0.12844183992935698 31-Jul-2018 124.57 -0.24 -0.19229228427209358 30-Jul-2018 124.81 -0.62 -0.49429960934385714 27-Jul-2018 125.43 0.27 0.21572387344199426 26-Jul-2018 125.16 0.49 0.3930376193149916 25-Jul-2018 124.67 -0.05 -0.040089801154586276 24-Jul-2018 124.72 0.62 0.49959709911361805 23-Jul-2018 124.1 -0.14 -0.11268512556342562 20-Jul-2018 124.24 -0.13 -0.10452681514834768 19-Jul-2018 124.37 -0.13 -0.10441767068273092 18-Jul-2018 124.5 0.58 0.46804389928986445 17-Jul-2018 123.92 -0.21 -0.16917747522758397 16-Jul-2018 124.13 -0.14 -0.11265792226603363 13-Jul-2018 124.27 0.49 0.39586362901922767 12-Jul-2018 123.78 0.39 0.3160709944079747 11-Jul-2018 123.39 -0.5 -0.40358382436031964 10-Jul-2018 123.89 0.42 0.3401636024945331 09-Jul-2018 123.47 0.76 0.6193464265341048 06-Jul-2018 122.71 0.31 0.25326797385620914 05-Jul-2018 122.4 0.07 0.05722226763672034 04-Jul-2018 122.33 -0.29 -0.23650301745229163 03-Jul-2018 122.62 0.71 0.5823968501353457 02-Jul-2018 121.91 -0.78 -0.63574863477056 29-Jun-2018 122.69 0.77 0.6315616797900262 28-Jun-2018 121.92 -0.67 -0.5465372379476303 27-Jun-2018 122.59 0.37 0.30273277695958106 26-Jun-2018 122.22 -0.25 -0.2041316240712011 25-Jun-2018 122.47 -0.89 -0.7214656290531777 22-Jun-2018 123.36 -0.09 -0.07290400972053462 21-Jun-2018 123.45 -0.39 -0.31492248062015504 20-Jun-2018 123.84 0.52 0.4216672072656503 19-Jun-2018 123.32 -0.35 -0.2830112395892294 18-Jun-2018 123.67 -0.44 -0.3545242123922327 15-Jun-2018 124.11 0.28 0.22611644997173544 14-Jun-2018 123.83 -0.28 -0.22560631697687536 13-Jun-2018 124.11 0.19 0.15332472562943836 12-Jun-2018 123.92 0.02 0.016142050040355124 11-Jun-2018 123.9 0.34 0.2751699579151829 08-Jun-2018 123.56 -0.26 -0.20998223227265386 07-Jun-2018 123.82 0.25 0.20231447762401877 06-Jun-2018 123.57 -0.14 -0.1131678926521704 05-Jun-2018 123.71 0.06 0.04852405984634048 04-Jun-2018 123.65 0.48 0.3897052853779329 01-Jun-2018 123.17 0.23 0.18708312998210508 31-May-2018 122.94 0.3 0.2446183953033268 30-May-2018 122.64 -0.13 -0.10588906084548343 29-May-2018 122.77 -0.45 -0.36520045447167665 28-May-2018 123.22 0.12 0.09748172217709179 25-May-2018 123.1 -0.01 -0.008122816992933149 24-May-2018 123.11 0.25 0.20348363991535082 23-May-2018 122.86 -0.52 -0.42146214945696225 22-May-2018 123.38 0.66 0.5378096479791395 18-May-2018 122.72 -0.09 -0.07328393453301849 17-May-2018 122.81 -0.08 -0.06509886890715273 16-May-2018 122.89 0.26 0.21201989725189593 15-May-2018 122.63 -0.54 -0.43841844605017455 14-May-2018 123.17 0.09 0.07312317192070199 11-May-2018 123.08 1.11 0.9100598507829795 09-May-2018 121.97 0.28 0.23009285890377187 08-May-2018 121.69 -0.31 -0.2540983606557377 07-May-2018 122 1.02 0.8431145643908085 04-May-2018 120.98 -0.04 -0.03305238803503553 03-May-2018 121.02 -0.35 -0.28837439235395895 02-May-2018 121.37 -0.6 -0.49192424366647536 30-Apr-2018 121.97 0.19 0.15601905074724914 27-Apr-2018 121.78 0.75 0.6196810708088903 26-Apr-2018 121.03 0.58 0.48152760481527607 25-Apr-2018 120.45 -1.15 -0.9457236842105263 24-Apr-2018 121.6 0.33 0.27212006267007505 23-Apr-2018 121.27 -0.32 -0.2631795377909368 20-Apr-2018 121.59 -0.34 -0.2788485196424178 19-Apr-2018 121.93 -0.32 -0.261758691206544 18-Apr-2018 122.25 0.46 0.37769931849905575 17-Apr-2018 121.79 0.45 0.3708587440250536 16-Apr-2018 121.34 -0.26 -0.2138157894736842 13-Apr-2018 121.6 0.3 0.247320692497939 12-Apr-2018 121.3 0.51 0.42222038248199356 11-Apr-2018 120.79 -0.27 -0.22302990252767224 10-Apr-2018 121.06 0.56 0.46473029045643155 09-Apr-2018 120.5 -0.43 -0.3555776068800132 06-Apr-2018 120.93 -0.14 -0.11563558272074007 05-Apr-2018 121.07 1.8 1.5091808501718789 04-Apr-2018 119.27 -0.44 -0.36755492440063486 03-Apr-2018 119.71 -0.41 -0.3413253413253413 29-Mar-2018 120.12 0.48 0.4012036108324975 28-Mar-2018 119.64 -0.92 -0.7631055076310551 27-Mar-2018 120.56 0.76 0.6343906510851419 26-Mar-2018 119.8 -0.19 -0.15834652887740644 23-Mar-2018 119.99 -0.8 -0.6623064823246958 22-Mar-2018 120.79 -0.91 -0.7477403451109285 21-Mar-2018 121.7 -0.04 -0.032856908164941676 20-Mar-2018 121.74 -0.34 -0.27850589777195284 19-Mar-2018 122.08 -0.41 -0.33472120173075354 16-Mar-2018 122.49 0.04 0.032666394446712946 15-Mar-2018 122.45 -0.22 -0.1793429526371566 14-Mar-2018 122.67 -0.54 -0.4382761139517896 13-Mar-2018 123.21 0.08 0.06497198083326565 12-Mar-2018 123.13 0.95 0.7775413324603044 09-Mar-2018 122.18 0.67 0.5513949469179491 08-Mar-2018 121.51 0.45 0.37171650421278707 07-Mar-2018 121.06 -0.47 -0.3867357854027812 06-Mar-2018 121.53 1.11 0.9217737917289487 05-Mar-2018 120.42 0.58 0.48397863818424564 02-Mar-2018 119.84 -1.49 -1.2280557158163685 01-Mar-2018 121.33 -1.15 -0.9389288047028086 28-Feb-2018 122.48 -0.45 -0.36606198649638005 27-Feb-2018 122.93 0.23 0.18744906275468623 26-Feb-2018 122.7 0.98 0.8051265198816957 23-Feb-2018 121.72 0.37 0.3049031726411207 22-Feb-2018 121.35 -0.28 -0.2302063635616213 21-Feb-2018 121.63 0.12 0.09875730392560284 20-Feb-2018 121.51 -0.29 -0.23809523809523808 19-Feb-2018 121.8 0.01 0.008210854749979473 16-Feb-2018 121.79 0.48 0.3956804880059352 15-Feb-2018 121.31 1.76 1.4721873693015475 14-Feb-2018 119.55 0.16 0.13401457408493173 13-Feb-2018 119.39 -0.11 -0.09205020920502092 12-Feb-2018 119.5 0.81 0.6824500800404415 09-Feb-2018 118.69 -1.86 -1.5429282455412692 08-Feb-2018 120.55 -0.61 -0.5034664905909542 07-Feb-2018 121.16 0.77 0.6395880056483096 06-Feb-2018 120.39 -1.87 -1.5295272370358253 05-Feb-2018 122.26 -1.59 -1.283811061768268 02-Feb-2018 123.85 -0.89 -0.7134840468173802 01-Feb-2018 124.74 -0.39 -0.31167585710860707 31-Jan-2018 125.13 -0.16 -0.1277037273525421 30-Jan-2018 125.29 -0.82 -0.6502259931805566 29-Jan-2018 126.11 0.08 0.06347694993255575 26-Jan-2018 126.03 0.35 0.2784850413749204 25-Jan-2018 125.68 -0.44 -0.3488740881699968 24-Jan-2018 126.12 0.14 0.11112875059533259 23-Jan-2018 125.98 0.69 0.5507223242078378 22-Jan-2018 125.29 0.21 0.16789254876878798 19-Jan-2018 125.08 -0.03 -0.02397889856925905 18-Jan-2018 125.11 0.28 0.22430505487462948 17-Jan-2018 124.83 -0.44 -0.3512413187514968 16-Jan-2018 125.27 0.46 0.3685602115215127 15-Jan-2018 124.81 0.27 0.2167978159627429 12-Jan-2018 124.54 0.32 0.2576074706166479 11-Jan-2018 124.22 0.4 0.32304958811177514 10-Jan-2018 123.82 -0.35 -0.28187162760731255 09-Jan-2018 124.17 0.11 0.08866677414154442 08-Jan-2018 124.06 0.31 0.2505050505050505 05-Jan-2018 123.75 0.23 0.18620466321243523 04-Jan-2018 123.52 0.58 0.4717748495200911 03-Jan-2018 122.94 0.31 0.2527929544157221 02-Jan-2018 122.63 -0.29 -0.2359258054018874 29-Dec-2017 122.92 0.09 0.07327200195392006 28-Dec-2017 122.83 0.26 0.2121236844252264 27-Dec-2017 122.57 0.14 0.11435105774728416 22-Dec-2017 122.43 0.1 0.08174609662388621 21-Dec-2017 122.33 -0.09 -0.0735173991177912 20-Dec-2017 122.42 -0.29 -0.23632955749327683 19-Dec-2017 122.71 -0.26 -0.21143368301211676 18-Dec-2017 122.97 0.81 0.6630648330058939 15-Dec-2017 122.16 -0.08 -0.06544502617801047 14-Dec-2017 122.24 -0.04 -0.03271180896303565 13-Dec-2017 122.28 0.2 0.16382699868938402 12-Dec-2017 122.08 -0.02 -0.01638001638001638 11-Dec-2017 122.1 0.26 0.21339461588969139 08-Dec-2017 121.84 0.39 0.3211198023878139 07-Dec-2017 121.45 0.07 0.05767012687427912 06-Dec-2017 121.38 -0.16 -0.13164390324173111 05-Dec-2017 121.54 -0.31 -0.254411161263849 04-Dec-2017 121.85 0.39 0.3210933640704759 01-Dec-2017 121.46 -0.01 -0.008232485387338437 30-Nov-2017 121.47 0 0 29-Nov-2017 121.47 0.4 0.3303873792021145 28-Nov-2017 121.07 0.06 0.049582679117428315 27-Nov-2017 121.01 -0.25 -0.2061685634174501 24-Nov-2017 121.26 0.13 0.10732271113679517 23-Nov-2017 121.13 -0.15 -0.12368073878627968 22-Nov-2017 121.28 0.12 0.09904258831297458 21-Nov-2017 121.16 0.77 0.6395880056483096 20-Nov-2017 120.39 0.04 0.033236393851267136 17-Nov-2017 120.35 0.12 0.09980869999168261 16-Nov-2017 120.23 0.63 0.5267558528428093 15-Nov-2017 119.6 -0.61 -0.5074453040512437 14-Nov-2017 120.21 -0.08 -0.06650594396874221 13-Nov-2017 120.29 -0.22 -0.18255746411086216 10-Nov-2017 120.51 -0.29 -0.24006622516556292 09-Nov-2017 120.8 -0.32 -0.26420079260237783 08-Nov-2017 121.12 -0.13 -0.10721649484536082 07-Nov-2017 121.25 0.33 0.27290770757525634 06-Nov-2017 120.92 0.33 0.27365453188489924 03-Nov-2017 120.59 0.05 0.04148000663680106 02-Nov-2017 120.54 0.3 0.249500998003992 31-Oct-2017 120.24 0.04 0.033277870216306155 30-Oct-2017 120.2 0.35 0.2920317062995411 27-Oct-2017 119.85 0.3 0.25094102885821834 26-Oct-2017 119.55 0.08 0.06696241734326609 25-Oct-2017 119.47 -0.21 -0.17546791443850268 24-Oct-2017 119.68 -0.3 -0.2500416736122687 23-Oct-2017 119.98 0.27 0.2255450672458441 20-Oct-2017 119.71 0.26 0.2176642946839682 19-Oct-2017 119.45 -0.35 -0.2921535893155259 18-Oct-2017 119.8 0.06 0.05010856856522465 17-Oct-2017 119.74 0.06 0.05013368983957219 16-Oct-2017 119.68 0.19 0.15900912210226797 13-Oct-2017 119.49 0.42 0.3527336860670194 12-Oct-2017 119.07 0.08 0.06723254054962602 11-Oct-2017 118.99 -0.13 -0.1091336467427804 10-Oct-2017 119.12 0.24 0.2018842530282638 09-Oct-2017 118.88 0.11 0.09261598046644776 06-Oct-2017 118.77 -0.02 -0.016836434043269635 05-Oct-2017 118.79 0.17 0.14331478671387624 04-Oct-2017 118.62 0.05 0.042169182761238086 03-Oct-2017 118.57 0.23 0.194355247591685 02-Oct-2017 118.34 0.34 0.288135593220339 29-Sept-2017 118 0.24 0.20380434782608695 28-Sept-2017 117.76 -0.07 -0.05940762114911313 27-Sept-2017 117.83 -0.13 -0.1102068497795863 26-Sept-2017 117.96 0.21 0.17834394904458598 25-Sept-2017 117.75 0.04 0.03398181972644635 22-Sept-2017 117.71 0.01 0.008496176720475786 21-Sept-2017 117.7 -0.16 -0.13575428474461226 20-Sept-2017 117.86 -0.03 -0.025447451013656797 19-Sept-2017 117.89 -0.03 -0.025440976933514246 18-Sept-2017 117.92 0.24 0.20394289598912305 15-Sept-2017 117.68 -0.04 -0.03397893306150187 14-Sept-2017 117.72 -0.08 -0.06791171477079797 13-Sept-2017 117.8 -0.13 -0.1102348851013313 12-Sept-2017 117.93 0.07 0.05939249957576786 11-Sept-2017 117.86 0.6 0.5116834385127068 08-Sept-2017 117.26 -0.16 -0.13626298756600239 07-Sept-2017 117.42 0.25 0.21336519586924982 06-Sept-2017 117.17 -0.11 -0.09379263301500682 05-Sept-2017 117.28 0.16 0.1366120218579235 04-Sept-2017 117.12 -0.24 -0.20449897750511248 01-Sept-2017 117.36 0.24 0.20491803278688525 31-Aug-2017 117.12 0.46 0.3943082461854963 30-Aug-2017 116.66 0.39 0.33542616324073277 29-Aug-2017 116.27 -0.45 -0.3855380397532557 28-Aug-2017 116.72 -0.37 -0.3159962422068494 25-Aug-2017 117.09 0.23 0.1968167037480746 24-Aug-2017 116.86 0.12 0.1027925304094569 23-Aug-2017 116.74 0.07 0.05999828576326391 22-Aug-2017 116.67 0.35 0.30089408528198075 21-Aug-2017 116.32 0.1 0.08604371020478403 18-Aug-2017 116.22 -0.8 -0.6836438215689625 17-Aug-2017 117.02 0.03 0.025643217369005898 16-Aug-2017 116.99 0.43 0.36890871654083734 14-Aug-2017 116.56 0.41 0.35299182092122255 11-Aug-2017 116.15 -0.62 -0.5309582940823842 10-Aug-2017 116.77 -0.27 -0.23069036226930964 09-Aug-2017 117.04 -0.23 -0.19612859213780165 08-Aug-2017 117.27 0.05 0.04265483705852244 07-Aug-2017 117.22 0.35 0.29947805253700693 04-Aug-2017 116.87 -0.04 -0.03421435292105038 03-Aug-2017 116.91 -0.05 -0.04274965800273598 02-Aug-2017 116.96 0.24 0.20562028786840303 01-Aug-2017 116.72 -0.21 -0.17959462926537245 31-Jul-2017 116.93 0.3 0.25722369887678986 28-Jul-2017 116.63 -0.5 -0.42687612054981644 27-Jul-2017 117.13 0.15 0.12822704735852283 26-Jul-2017 116.98 -0.05 -0.0427240878407246 25-Jul-2017 117.03 0.14 0.1197707246128839 24-Jul-2017 116.89 -0.04 -0.03420850081245189 21-Jul-2017 116.93 -0.44 -0.37488284910965325 20-Jul-2017 117.37 0.31 0.2648214590808133 19-Jul-2017 117.06 0.51 0.4375804375804376 18-Jul-2017 116.55 -0.25 -0.21404109589041095 17-Jul-2017 116.8 0.1 0.0856898029134533 14-Jul-2017 116.7 0.15 0.1287001287001287 13-Jul-2017 116.55 0.22 0.18911716668099374 12-Jul-2017 116.33 0.77 0.6663205261336103 11-Jul-2017 115.56 0.03 0.025967281225655673 10-Jul-2017 115.53 0.25 0.21686328938237334 07-Jul-2017 115.28 -0.07 -0.06068487212830516 06-Jul-2017 115.35 -0.61 -0.5260434632631942 05-Jul-2017 115.96 -0.16 -0.13778849466069584 04-Jul-2017 116.12 -0.13 -0.11182795698924732 03-Jul-2017 116.25 0.28 0.24144175217728722 30-Jun-2017 115.97 -0.18 -0.15497201894102453 29-Jun-2017 116.15 -0.22 -0.18905216120993384 28-Jun-2017 116.37 -0.49 -0.4193051514632894 27-Jun-2017 116.86 -0.73 -0.620801088527936 26-Jun-2017 117.59 0.52 0.4441786965063637 22-Jun-2017 117.07 0.01 0.008542627712284298 21-Jun-2017 117.06 -0.21 -0.17907393195190585 20-Jun-2017 117.27 0.02 0.017057569296375266 19-Jun-2017 117.25 0.48 0.41106448574120064 16-Jun-2017 116.77 0.25 0.21455544112598696 15-Jun-2017 116.52 -0.61 -0.5207888670707761 14-Jun-2017 117.13 0.36 0.30829836430590046 13-Jun-2017 116.77 0.16 0.13720950175799673 12-Jun-2017 116.61 -0.27 -0.23100616016427106 09-Jun-2017 116.88 0.25 0.21435308239732487 08-Jun-2017 116.63 -0.33 -0.28214774281805743 07-Jun-2017 116.96 0.07 0.05988536230644195 06-Jun-2017 116.89 0.02 0.017113031573543252 02-Jun-2017 116.87 0.41 0.3520522067662717 01-Jun-2017 116.46 0.21 0.18064516129032257 31-May-2017 116.25 -0.1 -0.08594757198109153 30-May-2017 116.35 -0.18 -0.15446666094567923 29-May-2017 116.53 -0.01 -0.00858074480864939 26-May-2017 116.54 0.35 0.3012307427489457 24-May-2017 116.19 0.03 0.025826446280991736 23-May-2017 116.16 0.11 0.0947867298578199 22-May-2017 116.05 0.36 0.31117641974241506 19-May-2017 115.69 0.46 0.3992015968063872 18-May-2017 115.23 -0.38 -0.32869128968082345 17-May-2017 115.61 -0.55 -0.4734848484848485 16-May-2017 116.16 0.01 0.008609556607834697 15-May-2017 116.15 0.19 0.1638496033114867 12-May-2017 115.96 0.22 0.19008121651978574 11-May-2017 115.74 -0.23 -0.19832715357420022 10-May-2017 115.97 0.26 0.22469968023507045 09-May-2017 115.71 0.05 0.04323015735777278 08-May-2017 115.66 0.27 0.23398908050957623 05-May-2017 115.39 0.08 0.06937819790130952 04-May-2017 115.31 -0.27 -0.23360442983215088 03-May-2017 115.58 0.03 0.025962786672436174 02-May-2017 115.55 0.25 0.2168256721595837 28-Apr-2017 115.3 -0.14 -0.12127512127512127 27-Apr-2017 115.44 -0.05 -0.04329379167027448 26-Apr-2017 115.49 0.02 0.01732051615138131 25-Apr-2017 115.47 0.18 0.156128024980484 24-Apr-2017 115.29 0.31 0.26961210645329625 21-Apr-2017 114.98 0.34 0.29658060013956733 20-Apr-2017 114.64 -0.3 -0.26100574212632677 19-Apr-2017 114.94 -0.06 -0.05217391304347826 18-Apr-2017 115 -0.49 -0.42427915836868996 13-Apr-2017 115.49 -0.02 -0.01731451822353043 12-Apr-2017 115.51 0.18 0.15607387496748462 11-Apr-2017 115.33 -0.04 -0.03467105833405565 10-Apr-2017 115.37 0.23 0.19975681778704185 07-Apr-2017 115.14 -0.01 -0.008684324793747287 06-Apr-2017 115.15 -0.08 -0.06942636466198039 05-Apr-2017 115.23 0.28 0.2435841670291431 04-Apr-2017 114.95 -0.06 -0.052169376575949916 03-Apr-2017 115.01 0.01 0.008695652173913044 31-Mar-2017 115 0.13 0.11317141116044224 30-Mar-2017 114.87 0.17 0.14821272885789014 29-Mar-2017 114.7 0.5 0.43782837127845886 28-Mar-2017 114.2 0.41 0.3603128570173126 27-Mar-2017 113.79 -0.51 -0.4461942257217848 24-Mar-2017 114.3 0.13 0.11386528860471228 23-Mar-2017 114.17 0.39 0.34276674283705394 22-Mar-2017 113.78 -0.54 -0.4723582925122463 21-Mar-2017 114.32 -0.32 -0.2791346824842987 20-Mar-2017 114.64 0 0 17-Mar-2017 114.64 -0.02 -0.017442874585731728 16-Mar-2017 114.66 0.44 0.3852215023638592 15-Mar-2017 114.22 0.32 0.28094820017559263 14-Mar-2017 113.9 -0.25 -0.21901007446342532 13-Mar-2017 114.15 -0.18 -0.1574389923904487 10-Mar-2017 114.33 0.31 0.2718821259428171 09-Mar-2017 114.02 -0.29 -0.25369608958096407 08-Mar-2017 114.31 -0.08 -0.06993618323280007 07-Mar-2017 114.39 -0.22 -0.1919553267603176 06-Mar-2017 114.61 -0.09 -0.07846556233653008 03-Mar-2017 114.7 -0.41 -0.35618104421857355 02-Mar-2017 115.11 0.05 0.04345558838866678 01-Mar-2017 115.06 0.62 0.5417686123732961 28-Feb-2017 114.44 0.07 0.06120486141470666 27-Feb-2017 114.37 0.01 0.008744316194473592 24-Feb-2017 114.36 -0.32 -0.2790373212417161 23-Feb-2017 114.68 0.24 0.20971688220901782 22-Feb-2017 114.44 0.05 0.04371011452050005 21-Feb-2017 114.39 0.3 0.2629503023928478 20-Feb-2017 114.09 0.25 0.2196064652143359 17-Feb-2017 113.84 -0.12 -0.1053001053001053 16-Feb-2017 113.96 0.18 0.15820003515556336 15-Feb-2017 113.78 0.32 0.28203772254539045 14-Feb-2017 113.46 -0.05 -0.04404898246850498 13-Feb-2017 113.51 0.29 0.2561384914326091 10-Feb-2017 113.22 0.42 0.3723404255319149 09-Feb-2017 112.8 0.5 0.4452359750667854 08-Feb-2017 112.3 -0.07 -0.062294206638782594 07-Feb-2017 112.37 0.15 0.13366601318837998 06-Feb-2017 112.22 0.08 0.07133939718209381 03-Feb-2017 112.14 0.33 0.29514354708881135 02-Feb-2017 111.81 -0.06 -0.053633681952266025 01-Feb-2017 111.87 0.17 0.1521933751119069 31-Jan-2017 111.7 -0.12 -0.10731532820604543 30-Jan-2017 111.82 -0.4 -0.3564427018356799 27-Jan-2017 112.22 -0.25 -0.22228149728816574 26-Jan-2017 112.47 0.24 0.21384656508954825 25-Jan-2017 112.23 0.46 0.4115594524469893 24-Jan-2017 111.77 0.14 0.12541431514825763 23-Jan-2017 111.63 -0.2 -0.1788428865241885 20-Jan-2017 111.83 -0.04 -0.03575578796817735 19-Jan-2017 111.87 -0.05 -0.044674767691208005 18-Jan-2017 111.92 -0.04 -0.03572704537334762 17-Jan-2017 111.96 -0.18 -0.16051364365971107 16-Jan-2017 112.14 -0.08 -0.07128854036713599 13-Jan-2017 112.22 0.14 0.12491077801570306 12-Jan-2017 112.08 -0.02 -0.01784121320249777 11-Jan-2017 112.1 0.17 0.15188063968551774 10-Jan-2017 111.93 -0.05 -0.0446508305054474 09-Jan-2017 111.98 0.05 0.044670776378093455 06-Jan-2017 111.93 -0.02 -0.01786511835640911 05-Jan-2017 111.95 0.1 0.08940545373267769 04-Jan-2017 111.85 0.34 0.3049053896511524 03-Jan-2017 111.51 -0.11 -0.09854864719584304 02-Jan-2017 111.62 0.43 0.3867254249482867 30-Dec-2016 111.19 0.1 0.09001710324961743 29-Dec-2016 111.09 0.09 0.08108108108108109 28-Dec-2016 111 -0.06 -0.05402485143165856 27-Dec-2016 111.06 0.18 0.16233766233766234 23-Dec-2016 110.88 0.33 0.29850746268656714 22-Dec-2016 110.55 -0.19 -0.1715730540003612 21-Dec-2016 110.74 -0.05 -0.04513042693383879 20-Dec-2016 110.79 0.2 0.18084817795460711 19-Dec-2016 110.59 0.07 0.06333695258776692 16-Dec-2016 110.52 0.22 0.19945602901178605 15-Dec-2016 110.3 -0.35 -0.3163126976954361 14-Dec-2016 110.65 -0.01 -0.009036688957166094 13-Dec-2016 110.66 0.35 0.31728764391260994 12-Dec-2016 110.31 0.02 0.01813401033638589 09-Dec-2016 110.29 0.29 0.2636363636363636 08-Dec-2016 110 0.58 0.5300676293182234 07-Dec-2016 109.42 0.39 0.357699715674585 06-Dec-2016 109.03 0.14 0.12857011663146295 05-Dec-2016 108.89 0.09 0.08272058823529412 02-Dec-2016 108.8 0.11 0.10120526267365904 01-Dec-2016 108.69 -0.65 -0.5944759465886227 30-Nov-2016 109.34 0.2 0.1832508704416346 29-Nov-2016 109.14 -0.11 -0.10068649885583524 28-Nov-2016 109.25 -0.01 -0.009152480322167308 25-Nov-2016 109.26 0.16 0.1466544454628781 24-Nov-2016 109.1 0.22 0.2020573108008817 23-Nov-2016 108.88 -0.31 -0.28390878285557286 22-Nov-2016 109.19 0.35 0.32157295112091144 21-Nov-2016 108.84 0.06 0.05515719801434087 18-Nov-2016 108.78 -0.02 -0.01838235294117647 17-Nov-2016 108.8 0.16 0.14727540500736377 16-Nov-2016 108.64 0.13 0.11980462630172334 15-Nov-2016 108.51 0.45 0.416435313714603 14-Nov-2016 108.06 -0.28 -0.2584456341148237 11-Nov-2016 108.34 -0.73 -0.6692949481984047 10-Nov-2016 109.07 -0.03 -0.027497708524289642 09-Nov-2016 109.1 -0.27 -0.24686842827100666 08-Nov-2016 109.37 0.29 0.26585991932526587 07-Nov-2016 109.08 0.69 0.6365900913368392 04-Nov-2016 108.39 -0.27 -0.2484815019326339 03-Nov-2016 108.66 -0.19 -0.17455213596692695 02-Nov-2016 108.85 -0.87 -0.7929274516952242 31-Oct-2016 109.72 -0.08 -0.07285974499089254 28-Oct-2016 109.8 -0.25 -0.22716946842344388 27-Oct-2016 110.05 0.01 0.009087604507451835 26-Oct-2016 110.04 -0.62 -0.5602747153442978 25-Oct-2016 110.66 -0.15 -0.1353668441476401 24-Oct-2016 110.81 0.32 0.2896189700425378 21-Oct-2016 110.49 -0.01 -0.00904977375565611 20-Oct-2016 110.5 0.15 0.13593112822836428 19-Oct-2016 110.35 0.26 0.23617040603142883 18-Oct-2016 110.09 0.4 0.36466405324095175 17-Oct-2016 109.69 -0.53 -0.480856468880421 14-Oct-2016 110.22 0.76 0.694317558925635 13-Oct-2016 109.46 -0.32 -0.2914920750592093 12-Oct-2016 109.78 -0.31 -0.2815877918067036 11-Oct-2016 110.09 -0.28 -0.2536921264836459 10-Oct-2016 110.37 0.15 0.1360914534567229 07-Oct-2016 110.22 0.09 0.08172160174339417 06-Oct-2016 110.13 -0.39 -0.3528773072747014 05-Oct-2016 110.52 -0.44 -0.3965392934390771 04-Oct-2016 110.96 -0.01 -0.00901144453455889 03-Oct-2016 110.97 -0.04 -0.036032789838753264 30-Sept-2016 111.01 -0.27 -0.2426312005751258 29-Sept-2016 111.28 0.19 0.1710324961742731 28-Sept-2016 111.09 0.31 0.2798339050370103 27-Sept-2016 110.78 0.21 0.1899249344306774 26-Sept-2016 110.57 -0.57 -0.5128666546697859 23-Sept-2016 111.14 -0.28 -0.2513013821576019 22-Sept-2016 111.42 1.2 1.0887316276537833 21-Sept-2016 110.22 0.13 0.11808520301571442 20-Sept-2016 110.09 0.25 0.22760378732702113 19-Sept-2016 109.84 0.41 0.37466873800603123 16-Sept-2016 109.43 0.37 0.33926279112415186 15-Sept-2016 109.06 -0.25 -0.22870734607995608 14-Sept-2016 109.31 -0.43 -0.3918352469473301 13-Sept-2016 109.74 0.03 0.027344818156959255 12-Sept-2016 109.71 -0.88 -0.7957319830002713 09-Sept-2016 110.59 -1.24 -1.1088258964499687 08-Sept-2016 111.83 -0.43 -0.38303937288437556 07-Sept-2016 112.26 0.29 0.2589979458783603 06-Sept-2016 111.97 0.24 0.21480354425848028 05-Sept-2016 111.73 0.05 0.04477077363896848 02-Sept-2016 111.68 0.44 0.39554117224020136 01-Sept-2016 111.24 -0.27 -0.24213075060532688 31-Aug-2016 111.51 -0.14 -0.12539184952978055 30-Aug-2016 111.65 0.19 0.17046474071415754 29-Aug-2016 111.46 0.18 0.16175413371675054 26-Aug-2016 111.28 0.02 0.017975912277548085 25-Aug-2016 111.26 -0.3 -0.2689135891000359 24-Aug-2016 111.56 -0.22 -0.1968151726605833 23-Aug-2016 111.78 0.49 0.4402911312786414 22-Aug-2016 111.29 0.07 0.06293832044596295 19-Aug-2016 111.22 -0.3 -0.26901004304160686 18-Aug-2016 111.52 0.31 0.27875191079938855 17-Aug-2016 111.21 -0.3 -0.26903416733925206 16-Aug-2016 111.51 -0.64 -0.5706642888987963 12-Aug-2016 112.15 0.24 0.21445804664462514 11-Aug-2016 111.91 0.23 0.20594555873925502 10-Aug-2016 111.68 0.08 0.07168458781362007 09-Aug-2016 111.6 0.51 0.4590872265730489 08-Aug-2016 111.09 0.03 0.02701242571582928 05-Aug-2016 111.06 0.4 0.3614675582866438 04-Aug-2016 110.66 0.56 0.508628519527702 03-Aug-2016 110.1 -0.13 -0.11793522634491518 02-Aug-2016 110.23 -0.77 -0.6936936936936937 01-Aug-2016 111 0.12 0.10822510822510822 29-Jul-2016 110.88 0.18 0.16260162601626016 28-Jul-2016 110.7 -0.27 -0.24330900243309003 27-Jul-2016 110.97 0.21 0.18959913326110509 26-Jul-2016 110.76 -0.09 -0.08119079837618404 25-Jul-2016 110.85 0.2 0.1807501129688206 22-Jul-2016 110.65 -0.01 -0.009036688957166094 21-Jul-2016 110.66 0.02 0.018076644974692697 20-Jul-2016 110.64 0.09 0.0814111261872456 19-Jul-2016 110.55 0 0 18-Jul-2016 110.55 -0.06 -0.05424464334147003 15-Jul-2016 110.61 0 0 14-Jul-2016 110.61 0.15 0.13579576317218903 13-Jul-2016 110.46 0.07 0.06341154090044387 12-Jul-2016 110.39 0.24 0.21788470267816615 11-Jul-2016 110.15 0.87 0.7961200585651538 08-Jul-2016 109.28 0.27 0.24768369874323456 07-Jul-2016 109.01 0.46 0.42376784891754954 06-Jul-2016 108.55 -0.19 -0.1747287106860401 05-Jul-2016 108.74 -0.45 -0.41212565253228317 04-Jul-2016 109.19 0.08 0.07332050224544039 01-Jul-2016 109.11 1.24 1.1495318438861593 30-Jun-2016 107.87 0.36 0.33485257185378103 29-Jun-2016 107.51 0.97 0.9104561666979538 28-Jun-2016 106.54 0.73 0.6899158869672054 27-Jun-2016 105.81 -0.94 -0.8805620608899297 24-Jun-2016 106.75 -0.39 -0.36400970692551804 22-Jun-2016 107.14 0.07 0.06537779023069021 21-Jun-2016 107.07 0.07 0.06542056074766354 20-Jun-2016 107 0.63 0.5922722572153802 17-Jun-2016 106.37 0.33 0.3112033195020747 16-Jun-2016 106.04 -0.52 -0.487987987987988 15-Jun-2016 106.56 0.16 0.15037593984962405 14-Jun-2016 106.4 -0.38 -0.35587188612099646 13-Jun-2016 106.78 -0.36 -0.3360089602389397 10-Jun-2016 107.14 -0.54 -0.5014858841010401 09-Jun-2016 107.68 0.02 0.01857700167193015 08-Jun-2016 107.66 0.28 0.2607561929595828 07-Jun-2016 107.38 0.24 0.22400597349262646 06-Jun-2016 107.14 0.36 0.33714178685147034 03-Jun-2016 106.78 0.28 0.26291079812206575 02-Jun-2016 106.5 0.01 0.0093905531035778 01-Jun-2016 106.49 -0.17 -0.15938496156009752 31-May-2016 106.66 -0.02 -0.018747656542932135 30-May-2016 106.68 0.05 0.046891118822095096 27-May-2016 106.63 0.32 0.30100649045245037 26-May-2016 106.31 0.07 0.06588855421686747 25-May-2016 106.24 0.52 0.49186530457813094 24-May-2016 105.72 0.36 0.3416856492027335 23-May-2016 105.36 0.05 0.04747887190200361 20-May-2016 105.31 0.66 0.630673674151935 19-May-2016 104.65 -0.57 -0.541722106063486 18-May-2016 105.22 -0.41 -0.38814730663637226 17-May-2016 105.63 0.08 0.07579346281383231 13-May-2016 105.55 -0.07 -0.0662753266426813 12-May-2016 105.62 -0.01 -0.009467007478935908 11-May-2016 105.63 -0.06 -0.05676979846721544 10-May-2016 105.69 0.32 0.3036917528708361 09-May-2016 105.37 0.43 0.40975795692776823 06-May-2016 104.94 0.06 0.057208237986270026 04-May-2016 104.88 -0.31 -0.29470481984979563 03-May-2016 105.19 -0.23 -0.2181749193701385 02-May-2016 105.42 0.16 0.1520045601368041 29-Apr-2016 105.26 -0.8 -0.7542900245144258 28-Apr-2016 106.06 0.06 0.05660377358490566 27-Apr-2016 106 -0.13 -0.12249128427400358 26-Apr-2016 106.13 0.19 0.17934680007551443 25-Apr-2016 105.94 -0.32 -0.3011481272350838 22-Apr-2016 106.26 -0.14 -0.13157894736842105 21-Apr-2016 106.4 -0.23 -0.21569914658163744 20-Apr-2016 106.63 0.13 0.12206572769953052 19-Apr-2016 106.5 0.76 0.7187440892755816 18-Apr-2016 105.74 -0.21 -0.19820670127418594 15-Apr-2016 105.95 0.04 0.037767916155226136 14-Apr-2016 105.91 0.25 0.23660798788567103 13-Apr-2016 105.66 0.96 0.9169054441260746 12-Apr-2016 104.7 -0.07 -0.06681301899398683 11-Apr-2016 104.77 0.02 0.01909307875894988 08-Apr-2016 104.75 0.23 0.2200535782625335 07-Apr-2016 104.52 0.33 0.3167290526921969 06-Apr-2016 104.19 -0.16 -0.15333013895543843 05-Apr-2016 104.35 -0.63 -0.6001143074871405 04-Apr-2016 104.98 0.47 0.44971773036073104 01-Apr-2016 104.51 -0.7 -0.6653359946773121 31-Mar-2016 105.21 -0.19 -0.18026565464895636 30-Mar-2016 105.4 0.7 0.6685768863419294 29-Mar-2016 104.7 0.25 0.23934897079942558 24-Mar-2016 104.45 -0.36 -0.3434786756988837 23-Mar-2016 104.81 -0.21 -0.19996191201675872 22-Mar-2016 105.02 0.25 0.23861792497852438 21-Mar-2016 104.77 -0.26 -0.24754831952775397 18-Mar-2016 105.03 0.36 0.34393809114359414 17-Mar-2016 104.67 0.44 0.4221433368511945 16-Mar-2016 104.23 0.18 0.17299375300336375 15-Mar-2016 104.05 -0.5 -0.4782400765184122 14-Mar-2016 104.55 0.38 0.3647883267735432 11-Mar-2016 104.17 -0.03 -0.028790786948176585 10-Mar-2016 104.2 0.39 0.3756863500626144 09-Mar-2016 103.81 0.21 0.20270270270270271 08-Mar-2016 103.6 -0.07 -0.0675219446320054 07-Mar-2016 103.67 -0.01 -0.009645061728395061 04-Mar-2016 103.68 0.13 0.12554321583775954 03-Mar-2016 103.55 0.25 0.2420135527589545 02-Mar-2016 103.3 0.43 0.41800330514241274 01-Mar-2016 102.87 0.47 0.458984375 29-Feb-2016 102.4 0.02 0.019535065442469232 26-Feb-2016 102.38 0.69 0.6785327957517947 25-Feb-2016 101.69 0.87 0.8629240230113073 24-Feb-2016 100.82 -0.89 -0.8750368695310196 23-Feb-2016 101.71 -0.17 -0.1668629760502552 22-Feb-2016 101.88 1.04 1.0313367711225705 19-Feb-2016 100.84 -0.29 -0.28675961633540986 18-Feb-2016 101.13 0.68 0.6769537083125934 17-Feb-2016 100.45 0.81 0.8129265355279004 16-Feb-2016 99.64 -0.19 -0.1903235500350596 15-Feb-2016 99.83 1.63 1.659877800407332 12-Feb-2016 98.2 0.09 0.09173376821934563 11-Feb-2016 98.11 -1.03 -1.0389348396207383 10-Feb-2016 99.14 0.57 0.5782692502789896 09-Feb-2016 98.57 -0.64 -0.6450962604576151 08-Feb-2016 99.21 -1.16 -1.1557238218591213 05-Feb-2016 100.37 -0.14 -0.13928962292309224 04-Feb-2016 100.51 -0.47 -0.4654387007328184 03-Feb-2016 100.98 -0.39 -0.3847292098253921 02-Feb-2016 101.37 -0.42 -0.412614205717654 01-Feb-2016 101.79 0.01 0.009825112988799371 29-Jan-2016 101.78 0.86 0.8521601268331351 28-Jan-2016 100.92 0.11 0.10911615911119929 27-Jan-2016 100.81 0.25 0.24860779634049324 26-Jan-2016 100.56 -0.05 -0.04969684921975947 25-Jan-2016 100.61 -0.04 -0.03974167908594138 22-Jan-2016 100.65 1.56 1.574326369966697 21-Jan-2016 99.09 0.23 0.23265223548452357 20-Jan-2016 98.86 -1.26 -1.2584898122253296 19-Jan-2016 100.12 0.29 0.2904938395271962 18-Jan-2016 99.83 0.23 0.23092369477911648 15-Jan-2016 99.6 -0.55 -0.5491762356465302 14-Jan-2016 100.15 -1.46 -1.436866450152544 13-Jan-2016 101.61 0.26 0.2565367538233843 12-Jan-2016 101.35 0.35 0.3465346534653465 11-Jan-2016 101 -0.95 -0.9318293281020108 08-Jan-2016 101.95 -0.08 -0.07840831128099579 07-Jan-2016 102.03 -1.17 -1.1337209302325582 06-Jan-2016 103.2 -0.48 -0.46296296296296297 05-Jan-2016 103.68 0.47 0.45538223040403064 04-Jan-2016 103.21 -1.32 -1.262795369750311 31-Dec-2015 104.53 -0.05 -0.04781028877414419 30-Dec-2015 104.58 -0.17 -0.162291169451074 29-Dec-2015 104.75 0.68 0.6534063611031037 28-Dec-2015 104.07 -0.17 -0.16308518802762856 23-Dec-2015 104.24 0.77 0.7441770561515415 22-Dec-2015 103.47 -0.32 -0.3083148665574718 21-Dec-2015 103.79 -0.22 -0.2115181232573791 18-Dec-2015 104.01 -0.64 -0.6115623506927855 17-Dec-2015 104.65 0.68 0.6540348177358853 16-Dec-2015 103.97 0.5 0.48323185464385815 15-Dec-2015 103.47 0.66 0.6419608987452582 14-Dec-2015 102.81 -0.35 -0.33927879022877083 11-Dec-2015 103.16 -0.93 -0.8934575847823999 10-Dec-2015 104.09 -0.35 -0.3351206434316354 09-Dec-2015 104.44 -0.21 -0.20066889632107024 08-Dec-2015 104.65 -0.82 -0.7774722669953541 07-Dec-2015 105.47 0.73 0.6969639106358603 04-Dec-2015 104.74 -0.69 -0.6544626766574979 03-Dec-2015 105.43 -1.73 -1.614408361328854 02-Dec-2015 107.16 0.27 0.25259612685938815 01-Dec-2015 106.89 0.34 0.31909901454716094 30-Nov-2015 106.55 -0.09 -0.08439609902475619 27-Nov-2015 106.64 -0.09 -0.0843249320715825 26-Nov-2015 106.73 0.14 0.13134440379022422 25-Nov-2015 106.59 0.6 0.5660911406736484 24-Nov-2015 105.99 -0.28 -0.2634798155641291 23-Nov-2015 106.27 -0.3 -0.2815051140095712 20-Nov-2015 106.57 0.48 0.4524460363842021 19-Nov-2015 106.09 0.74 0.702420503084955 18-Nov-2015 105.35 0.06 0.0569854687054801 17-Nov-2015 105.29 0.76 0.7270640007653305 16-Nov-2015 104.53 0.01 0.009567546880979716 13-Nov-2015 104.52 -0.39 -0.37174721189591076 12-Nov-2015 104.91 -0.44 -0.41765543426672996 11-Nov-2015 105.35 0.05 0.04748338081671415 10-Nov-2015 105.3 0.01 0.009497578117580016 09-Nov-2015 105.29 -0.25 -0.23687701345461437 06-Nov-2015 105.54 -0.19 -0.1797030171190769 05-Nov-2015 105.73 -0.06 -0.056716135740618207 04-Nov-2015 105.79 0.5 0.47487890587900083 03-Nov-2015 105.29 0.46 0.4388056853954021 02-Nov-2015 104.83 0.06 0.05726830199484585 30-Oct-2015 104.77 -0.25 -0.2380498952580461 29-Oct-2015 105.02 0.03 0.02857414991903991 28-Oct-2015 104.99 0.13 0.12397482357428953 27-Oct-2015 104.86 -0.17 -0.16185851661430067 26-Oct-2015 105.03 -0.19 -0.18057403535449534 23-Oct-2015 105.22 1.45 1.3973209983617616 22-Oct-2015 103.77 1.16 1.13049410388851 21-Oct-2015 102.61 0.28 0.2736245480308805 20-Oct-2015 102.33 -0.23 -0.22425897035881434 19-Oct-2015 102.56 0.27 0.2639554208622544 16-Oct-2015 102.29 0.07 0.06847974955977304 15-Oct-2015 102.22 0.33 0.32387869270782216 14-Oct-2015 101.89 -0.2 -0.19590557351356647 13-Oct-2015 102.09 -0.25 -0.24428376001563415 12-Oct-2015 102.34 -0.14 -0.1366120218579235 09-Oct-2015 102.48 0.32 0.31323414252153486 08-Oct-2015 102.16 -0.22 -0.21488571986716157 07-Oct-2015 102.38 0.44 0.4316264469295664 06-Oct-2015 101.94 0.19 0.18673218673218672 05-Oct-2015 101.75 2.06 2.066405858160297 02-Oct-2015 99.69 -0.25 -0.25015009005403244 01-Oct-2015 99.94 0.35 0.3514409077216588 30-Sept-2015 99.59 0.83 0.8404212231672742 29-Sept-2015 98.76 -0.83 -0.8334170097399337 28-Sept-2015 99.59 -0.78 -0.7771246388363057 25-Sept-2015 100.37 1.06 1.0673648172389487 24-Sept-2015 99.31 -0.89 -0.8882235528942116 23-Sept-2015 100.2 -0.25 -0.24888003982080636 22-Sept-2015 100.45 -0.33 -0.3274459218098829 21-Sept-2015 100.78 0.47 0.46854750274150136 18-Sept-2015 100.31 -0.68 -0.6733339934646995 17-Sept-2015 100.99 0.23 0.22826518459706233 16-Sept-2015 100.76 0.67 0.6693975422120092 15-Sept-2015 100.09 0.01 0.009992006394884092 14-Sept-2015 100.08 0.08 0.08 11-Sept-2015 100 -0.56 -0.5568814638027049 10-Sept-2015 100.56 -1.16 -1.1403853716083365 09-Sept-2015 101.72 0.84 0.8326724821570183 08-Sept-2015 100.88 0.5 0.49810719266786213 07-Sept-2015 100.38 0.08 0.07976071784646062 04-Sept-2015 100.3 -0.9 -0.8893280632411067 03-Sept-2015 101.2 1.2 1.2 02-Sept-2015 100 -- -- BlackRock Managed Index Portfolios - Moderate Fund Inception 02-Sept-2015 Month End Date Monthly Total (NAV) Return 30-Sept-2015 -- 31-Oct-2015 5.201325 30-Nov-2015 1.69896 31-Dec-2015 -1.895824 31-Jan-2016 -2.630824 29-Feb-2016 0.609157 31-Mar-2016 2.744141 30-Apr-2016 0.047524 31-May-2016 1.33004 30-Jun-2016 1.134446 31-Jul-2016 2.790396 31-Aug-2016 0.568182 30-Sept-2016 -0.44839 31-Oct-2016 -1.162057 30-Nov-2016 -0.346336 31-Dec-2016 1.69197 31-Jan-2017 0.458674 28-Feb-2017 2.452999 31-Mar-2017 0.489339 30-Apr-2017 0.26087 31-May-2017 0.823938 30-Jun-2017 -0.24086 31-Jul-2017 0.8278 31-Aug-2017 0.16249 30-Sept-2017 0.751366 31-Oct-2017 1.898305 30-Nov-2017 1.022954 31-Dec-2017 1.19371 31-Jan-2018 1.797917 28-Feb-2018 -2.117797 31-Mar-2018 -1.926845 30-Apr-2018 1.540127 31-May-2018 0.795278 30-Jun-2018 -0.203351 31-Jul-2018 1.532317 31-Aug-2018 0.987397 30-Sept-2018 0.413355 31-Oct-2018 -3.918619 30-Nov-2018 0.486117 31-Dec-2018 -3.46835 31-Jan-2019 4.782129 28-Feb-2019 2.326524 31-Mar-2019 1.877525 30-Apr-2019 1.881804 31-May-2019 -2.350786 30-Jun-2019 4.150383 31-Jul-2019 1.973734 31-Aug-2019 0.080954 30-Sept-2019 1.117729 31-Oct-2019 0.858119 30-Nov-2019 1.917946 31-Dec-2019 1.931376 31-Jan-2020 0.444198 29-Feb-2020 -5.852681 31-Mar-2020 -9.453211 30-Apr-2020 5.982005 31-May-2020 1.040153 30-Jun-2020 0.908334 31-Jul-2020 1.410247 31-Aug-2020 1.486796 30-Sept-2020 -0.225948 31-Oct-2020 -1.380671 30-Nov-2020 6.066667 31-Dec-2020 1.738948 31-Jan-2021 0.816859 28-Feb-2021 -0.251923 31-Mar-2021 2.25256 30-Apr-2021 1.76235 31-May-2021 0.695356 30-Jun-2021 1.628664 31-Jul-2021 1.230769 31-Aug-2021 1.678065 30-Sept-2021 -1.444853 31-Oct-2021 1.769352 30-Nov-2021 0.769947 31-Dec-2021 1.620556 31-Jan-2022 -4.177783 28-Feb-2022 -1.84775 31-Mar-2022 2.333828 30-Apr-2022 -2.759403 31-May-2022 -2.222222 30-Jun-2022 -4.32017 31-Jul-2022 5.927978 31-Aug-2022 -1.392521 30-Sept-2022 -5.297355 31-Oct-2022 1.526183 30-Nov-2022 2.489312 31-Dec-2022 -2.159725 31-Jan-2023 3.204511 28-Feb-2023 -1.299307 31-Mar-2023 1.05988 30-Apr-2023 0.394122 31-May-2023 0.299421 30-Jun-2023 1.71819 31-Jul-2023 1.643514 31-Aug-2023 -0.769971 30-Sept-2023 -2.159715 31-Oct-2023 -1.923204 30-Nov-2023 4.831536 31-Dec-2023 3.93392 31-Jan-2024 0.958625 29-Feb-2024 1.543739