BlackRock Managed Index Portfolios - Moderate
The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a moderate level of risk.
The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds) and FIrelated securities, alternative assets (such as property and commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets).
Exposure to these asset classes will be achieved through the Fund’s investments in other funds, including exchange traded funds and other index funds managed by the BlackRock Group and, when determined appropriate, the Fund may invest directly in FI-related securities, MMIs, cash and deposits.
Net Assets of Fund
EUR 709’426’161.98
Share Class launch date
17-Jun-2015
Fund Launch Date
10-Apr-2015
Share Class Currency
USD
Base Currency
EUR
Asset Class
Multi Asset
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
0.49%
ISIN
LU1241525002
Annual Management Fee
0.37%
Performance Fee
0.00%
Minimum Initial Investment
USD 100’000.00
Minimum Subsequent Investment
USD 0.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Moderate Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSMMD5U
SEDOL
BYPC8G0
27-Mar-2024
BlackRock Managed Index Portfolios - Moderate
Inception Date
17-Jun-2015
Fund Holdings as of
27-Mar-2024
Total Net Assets
-
Number of Securities
31.00
Shares Outstanding
-
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Exchange
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Equity
103255686.87
14.5365
103255686.87
11843965
8.72
Xetra
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Equity
100884931.75
14.20274
100884931.75
10384450
9.71
Xetra
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Corporates
Fixed Income
58484378.84
8.23352
58484378.84
485267
120.52
Euronext Amsterdam
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Corporates
Fixed Income
49086320.49
6.91045
49086320.49
11534253
4.26
Xetra
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Fixed Income
44779732.22
6.30416
44779732.22
8932365
5.01
Xetra
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Corporates
Equity
34082177.91
4.79814
34082177.91
6855512
4.97
Xetra
IGLN
ISHARES PHYSICAL GOLD ETC
Corporates
Alternative
28466885.74
4.00761
28466885.74
722472
39.4
London Stock Exchange
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Fixed Income
28274053.12
3.98047
28274053.12
6407427
4.41
Xetra
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Fixed Income
23895690.24
3.36407
23895690.24
4815049
4.96
Euronext Amsterdam
IBTS
ISHARES $ TREASURY BOND 1-3YR UCIT
Treasury
Fixed Income
23412164.48
3.296
23412164.48
200584
116.72
Euronext Amsterdam
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Equity
21005836.58
2.95723
21005836.58
3217313
6.53
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Equity
20656632.3
2.90807
20656632.3
2705164
7.64
Xetra
IBCC GY
ISHS $ TSY BOND 0-1YR USD D
ETFs
Fixed Income
19549991.87
2.75228
19549991.87
4212634
4.64
Xetra
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Fixed Income
18758721.5
2.64088
18758721.5
3791479
4.95
Euronext Amsterdam
IBCI
ISHARES EURO INF-LNK GOVT BD UCITS
Treasury
Fixed Income
18338340.02
2.5817
18338340.02
80509
227.78
Euronext Amsterdam
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Corporates
Fixed Income
12724512.15
1.79138
12724512.15
311990
40.78
Borsa Italiana
EHYA NA
ISHARES EURO HY CORP BND ESG UCITS
ETFs
Fixed Income
12151884.74
1.71076
12151884.74
2338970
5.2
Euronext Amsterdam
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Equity
11480663.88
1.61627
11480663.88
65788
174.51
Euronext Amsterdam
CBUG
ISHS MSCI WRLD SMALL CAP ESG USD A
ETFs
Equity
10703033.38
1.50679
10703033.38
2337162
4.58
Xetra
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Equity
8789104.51
1.23734
8789104.51
1925535
4.56
Xetra
IGLT
ISHARES CORE UK GILTS UCITS ETF
Treasury
Fixed Income
7649846.55
1.07696
7649846.55
629617
12.15
Borsa Italiana
DH2O
ISH GLBL WTER ETF $ DIST
Corporates
Equity
7472032.08
1.05192
7472032.08
124751
59.9
London Stock Exchange
DHYE NA
ISHARES $ HY CORP BND ESG USD A
ETFs
Fixed Income
6975670.58
0.98205
6975670.58
1340032
5.21
Euronext Amsterdam
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Corporates
Equity
6295270.14
0.88626
6295270.14
855431
7.36
London Stock Exchange
ITPS
ISHARES $ TIPS UCITS ETF
Treasury
Fixed Income
6045651.94
0.85112
6045651.94
27971
216.14
Borsa Italiana
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Equity
6032283.86
0.84923
6032283.86
34432
175.19
London Stock Exchange
RBOT
ISH AUTO & RBOT ETF USD ACC
Corporates
Equity
5018570.8
0.70652
5018570.8
395942
12.68
London Stock Exchange
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Treasury
Fixed Income
5007224.16
0.70492
5007224.16
31186
160.56
Euronext Amsterdam
AGED
ISHS AGEING POPULATION USD ACC
Corporates
Equity
4342618.1
0.61136
4342618.1
649472
6.69
London Stock Exchange
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Equity
4108908.5
0.57846
4108908.5
520115
7.9
Xetra
USD
USD CASH
Cash and/or Derivatives
Cash
1257948.51
0.1771
1257948.51
1361163
92.42
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
807683.5
0.11371
807683.5
-67154263
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
765808.79
0.10781
765808.79
-63672620
0.92
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
556708.56
0.07837
556708.56
476968
116.72
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
439840.05
0.06192
439840.05
-36570184
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
286286.49
0.0403
286286.49
-23803084
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
254237.86
0.03579
254237.86
-21138424
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
20842.43
0.00293
20842.43
8559408
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
10819.73
0.00152
10819.73
-18541344
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
2998.83
0.00042
2998.83
865425
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
2842.84
0.00040
2842.84
-1447864
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
2801.66
0.00039
2801.66
-736393
0.92
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
2637.84
0.00037
2637.84
2585
102.04
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
2236.75
0.00031
2236.75
-1440625
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
2213.96
0.00031
2213.96
201866
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
2030.8
0.00029
2030.8
340299
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
2011.88
0.00028
2011.88
-87969
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
1800
0.00025
1800
-473115
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
1512.08
0.00021
1512.08
-397436
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
1362.67
0.00019
1362.67
124246
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
1174.6
0.00017
1174.6
166960
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
1140.84
0.00016
1140.84
217988
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
1084.41
0.00015
1084.41
98875
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
972.7
0.00014
972.7
-42531
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
975.46
0.00014
975.46
-256390
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
923.14
0.00013
923.14
-336112
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
954.01
0.00013
954.01
135605
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
958.81
0.00013
958.81
242976
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
885.29
0.00012
885.29
-232692
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
769.34
0.00011
769.34
-318117
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
678.65
0.00010
678.65
-128822
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
649.15
0.000090
649.15
103995
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
591.23
0.000080
591.23
-432941
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
526.65
0.000070
526.65
23222
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
518.12
0.000070
518.12
99000
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
433
0.000060
433
-139334
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
423.13
0.000060
423.13
67787
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
381.18
0.000050
381.18
205521
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
327.53
0.000050
327.53
119243
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
250.92
0.000040
250.92
11064
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
290.38
0.000040
290.38
105719
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
186.93
0.000030
186.93
19801
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
207.19
0.000030
207.19
34719
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
125.49
0.000020
125.49
36215
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
111.74
0.000020
111.74
58492
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
37.02
0.000010
37.02
10684
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
93.27
0.000010
93.27
-60076
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
39.55
0.000010
39.55
-15579
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
47.77
0.000010
47.77
106117
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
38.58
0.000010
38.58
23915
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
42.27
0.000010
42.27
7083
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
52.2
0.000010
52.2
4759
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
63.92
0.000010
63.92
6771
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-1.84
0
-1.84
2712
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
1
0
1
-127
1
--
CHF
CHF/EUR
Cash and/or Derivatives
FX
-0.99
0
-0.99
127
1
--
CHF
CHF/EUR
Cash and/or Derivatives
FX
1.81
0
1.81
-2712
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
16.62
0
16.62
-10702
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
21.48
0
21.48
6199
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
27.78
0
27.78
-17894
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-23.55
0
-23.55
4552
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
0
0
0
-1
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
0.96
0
0.96
-7189
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
1.73
0
1.73
-23899
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
4.13
0
4.13
-3025
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
6.72
0
6.72
-1845
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-1.42
0
-1.42
23899
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
0
0
0
1
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-34.41
0
-34.41
-19885
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-30.88
0
-30.88
131036
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-24.38
0
-24.38
-8877
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-16.69
0
-16.69
-9648
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-15.23
0
-15.23
28491
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-13.66
0
-13.66
-2188
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-11.69
0
-11.69
21876
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-11.66
0
-11.66
-6741
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-6.32
0
-6.32
26824
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-5.11
0
-5.11
-3165
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-4.41
0
-4.41
8242
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-3.52
0
-3.52
-1281
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1.07
0
-1.07
4527
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-0.46
0
-0.46
869
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
1.84
0
1.84
671
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
7.75
0
7.75
4804
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
8.55
0
8.55
1370
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
11.96
0
11.96
7417
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
16.7
0
16.7
1883
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
23.23
0
23.23
3302
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
23.85
0
23.85
2527
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-12.3
0
-12.3
-7417
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-7.97
0
-7.97
-4804
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
0.44
0
0.44
-869
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
4.17
0
4.17
-8242
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
5.25
0
5.25
3165
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
11.08
0
11.08
-21876
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
11.78
0
11.78
6741
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
14.43
0
14.43
-28491
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
14.75
0
14.75
-56981
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
16.86
0
16.86
9648
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
34.75
0
34.75
19885
1
--
EUR
EUR/GBP
Cash and/or Derivatives
FX
-91.23
-0.000010
-91.23
85232
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-40.17
-0.000010
-40.17
7764
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-52.77
-0.000010
-52.77
-106117
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-94.22
-0.000010
-94.22
-23876
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-93.28
-0.000010
-93.28
-34440
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-85.38
-0.000010
-85.38
-16314
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-75.34
-0.000010
-75.34
-19092
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-39.65
-0.000010
-39.65
-23915
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-106.87
-0.000020
-106.87
-17778
1.02
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-135.82
-0.000020
-135.82
26255
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-235.16
-0.000030
-235.16
-39119
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-211.05
-0.000030
-211.05
-29999
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-283.47
-0.000040
-283.47
30263
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-279.06
-0.000040
-279.06
-44705
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-329.01
-0.000050
-329.01
129596
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-387.45
-0.000050
-387.45
-205521
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-324.75
-0.000050
-324.75
-34400
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-390.94
-0.000060
-390.94
107314
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-529.24
-0.000070
-529.24
56500
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-572.41
-0.000080
-572.41
-145055
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-705.7
-0.00010
-705.7
-74753
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1015.83
-0.00014
-1015.83
4066661
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1334.93
-0.00019
-1334.93
-338290
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-1454.03
-0.00020
-1454.03
84235
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-1477.59
-0.00021
-1477.59
138428
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1563.25
-0.00022
-1563.25
-261953
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1561.25
-0.00022
-1561.25
-175981
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-1673.06
-0.00024
-1673.06
156741
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-2567.76
-0.00036
-2567.76
240560
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-3248.32
-0.00046
-3248.32
627892
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-3421.27
-0.00048
-3421.27
-360937
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-3835.52
-0.00054
-3835.52
-404639
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-4720.22
-0.00066
-4720.22
442214
0.92
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-5245.13
-0.00074
-5245.13
-950671
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-5826.81
-0.00082
-5826.81
-614715
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-8990.24
-0.00127
-8990.24
-1629466
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-10085.9
-0.00142
-10085.9
-1064040
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-10892.12
-0.00153
-10892.12
-1149095
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-18745.16
-0.00264
-18745.16
-4283037
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-30233.67
-0.00426
-30233.67
-5479805
1.17
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-38125.04
-0.00537
-38125.04
-1686522
1.02
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-80640.07
-0.01135
-80640.07
-3567243
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-378301.06
-0.05326
-378301.06
-320293697
1
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
-500884.76
-0.07052
-500884.76
-500885
100
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-728204.46
-0.10252
-728204.46
-131985887
1.17
--
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-2024
155.5
0.24
0.15457941517454593
26-Mar-2024
155.26
0.08
0.051553035184946513
25-Mar-2024
155.18
-0.31
-0.19936973438806355
22-Mar-2024
155.49
0.06
0.038602586373287014
21-Mar-2024
155.43
1.19
0.7715248962655602
20-Mar-2024
154.24
0.44
0.28608582574772434
19-Mar-2024
153.8
-0.28
-0.181723779854621
18-Mar-2024
154.08
0.3
0.19508388607101054
15-Mar-2024
153.78
-0.31
-0.20118112791225906
14-Mar-2024
154.09
-0.35
-0.22662522662522663
13-Mar-2024
154.44
0.02
0.012951690195570522
12-Mar-2024
154.42
0.55
0.3574445960876064
11-Mar-2024
153.87
-1.03
-0.6649451258876695
08-Mar-2024
154.9
0.53
0.34333095808771136
07-Mar-2024
154.37
0.49
0.31842994541200936
06-Mar-2024
153.88
0.17
0.11059787912302388
05-Mar-2024
153.71
0.12
0.0781300865941793
04-Mar-2024
153.59
0.54
0.35282587389741915
01-Mar-2024
153.05
0.31
0.2029592772030902
29-Feb-2024
152.74
0.62
0.407572968708914
28-Feb-2024
152.12
-0.27
-0.17717698011680558
27-Feb-2024
152.39
-0.16
-0.10488364470665355
26-Feb-2024
152.55
-0.12
-0.07860090391039497
23-Feb-2024
152.67
0.52
0.3417679921130463
22-Feb-2024
152.15
1.05
0.6949040370615487
21-Feb-2024
151.1
-0.17
-0.11238183380709989
20-Feb-2024
151.27
-0.47
-0.3097403453275339
19-Feb-2024
151.74
-0.07
-0.04611026941571701
16-Feb-2024
151.81
0
0
15-Feb-2024
151.81
0.66
0.4366523321204102
14-Feb-2024
151.15
0.28
0.18559024325578313
13-Feb-2024
150.87
-1.09
-0.7172940247433535
12-Feb-2024
151.96
0.59
0.38977340291999735
09-Feb-2024
151.37
0
0
08-Feb-2024
151.37
0.14
0.09257422469086822
07-Feb-2024
151.23
0.33
0.21868787276341947
06-Feb-2024
150.9
0.16
0.10614302772986599
05-Feb-2024
150.74
0.19
0.1262039189637994
02-Feb-2024
150.55
0.24
0.1596700153017098
01-Feb-2024
150.31
-0.11
-0.0731285733280149
31-Jan-2024
150.42
-0.09
-0.059796691249750844
30-Jan-2024
150.51
0.3
0.19972039145196724
29-Jan-2024
150.21
0.36
0.24024024024024024
26-Jan-2024
149.85
0.1
0.0667779632721202
25-Jan-2024
149.75
0.15
0.10026737967914438
24-Jan-2024
149.6
0.45
0.30170968823332217
23-Jan-2024
149.15
-0.06
-0.04021178205214128
22-Jan-2024
149.21
1
0.6747183051076175
19-Jan-2024
148.21
0.38
0.2570520192112562
18-Jan-2024
147.83
0.56
0.38025395532016026
17-Jan-2024
147.27
-1.12
-0.7547678414987533
16-Jan-2024
148.39
-0.25
-0.16819160387513454
15-Jan-2024
148.64
-0.37
-0.24830548285349976
12-Jan-2024
149.01
0.64
0.43135404731414706
11-Jan-2024
148.37
0.22
0.14849814377320283
10-Jan-2024
148.15
0.51
0.34543484150636683
09-Jan-2024
147.64
0.41
0.2784758541058208
08-Jan-2024
147.23
-0.02
-0.013582342954159592
05-Jan-2024
147.25
-0.03
-0.020369364475828353
04-Jan-2024
147.28
-0.43
-0.2911109606661702
03-Jan-2024
147.71
-0.61
-0.41127292340884575
02-Jan-2024
148.32
-0.67
-0.44969461037653535
29-Dec-2023
148.99
-0.05
-0.03354804079441761
28-Dec-2023
149.04
0.24
0.16129032258064516
27-Dec-2023
148.8
0.37
0.24927575288014553
22-Dec-2023
148.43
0.29
0.19576076684217633
21-Dec-2023
148.14
-0.27
-0.18192844147968465
20-Dec-2023
148.41
0.26
0.17549780627742154
19-Dec-2023
148.15
0.44
0.2978809830072439
18-Dec-2023
147.71
-0.06
-0.04060364079312445
15-Dec-2023
147.77
0.11
0.07449546254909928
14-Dec-2023
147.66
1.62
1.1092851273623665
13-Dec-2023
146.04
0.65
0.4470733888162872
12-Dec-2023
145.39
0
0
11-Dec-2023
145.39
0.06
0.04128535058143536
08-Dec-2023
145.33
0.17
0.11711215210801874
07-Dec-2023
145.16
-0.23
-0.15819519911960933
06-Dec-2023
145.39
0.78
0.539381785492013
05-Dec-2023
144.61
0.09
0.06227511763077775
04-Dec-2023
144.52
0.53
0.36808111674421834
01-Dec-2023
143.99
0.57
0.3974341096081439
30-Nov-2023
143.42
-0.09
-0.06271339976308271
29-Nov-2023
143.51
1.03
0.7229084783829309
28-Nov-2023
142.48
-0.05
-0.035080333964779345
27-Nov-2023
142.53
-0.06
-0.042078687144961074
24-Nov-2023
142.59
-0.15
-0.10508617065994115
23-Nov-2023
142.74
-0.15
-0.10497585555322275
22-Nov-2023
142.89
0.48
0.33705498209395407
21-Nov-2023
142.41
0.37
0.2604900028161081
20-Nov-2023
142.04
-0.17
-0.11954152309964138
17-Nov-2023
142.21
0.3
0.21140159255866395
16-Nov-2023
141.91
0.08
0.05640555594726081
15-Nov-2023
141.83
0.33
0.2332155477031802
14-Nov-2023
141.5
1.45
1.035344519814352
13-Nov-2023
140.05
0.19
0.13585013585013586
10-Nov-2023
139.86
-0.63
-0.4484304932735426
09-Nov-2023
140.49
0.04
0.02847988608045568
08-Nov-2023
140.45
0.41
0.2927734932876321
07-Nov-2023
140.04
0.08
0.05715918833952558
06-Nov-2023
139.96
-0.24
-0.17118402282453637
03-Nov-2023
140.2
0.99
0.7111558077724301
02-Nov-2023
139.21
2.41
1.7616959064327486
31-Oct-2023
136.8
0.52
0.38156736131493985
30-Oct-2023
136.28
-0.11
-0.08065107412566903
27-Oct-2023
136.39
-0.14
-0.1025415659562001
26-Oct-2023
136.53
-0.54
-0.3939592908732764
25-Oct-2023
137.07
-0.05
-0.03646441073512252
24-Oct-2023
137.12
0.69
0.5057538664516602
23-Oct-2023
136.43
-1
-0.7276431637924762
20-Oct-2023
137.43
-0.7
-0.5067689857380728
19-Oct-2023
138.13
-0.81
-0.5829854613502231
18-Oct-2023
138.94
-0.12
-0.08629368617862793
17-Oct-2023
139.06
-0.47
-0.3368451229126353
16-Oct-2023
139.53
-0.54
-0.3855215249518098
13-Oct-2023
140.07
-0.03
-0.021413276231263382
12-Oct-2023
140.1
0.16
0.11433471487780478
11-Oct-2023
139.94
0.67
0.4810799167085517
10-Oct-2023
139.27
0.88
0.6358840956716526
09-Oct-2023
138.39
0.96
0.6985374372407771
06-Oct-2023
137.43
-0.4
-0.29021258071537404
05-Oct-2023
137.83
0.5
0.36408650695405226
04-Oct-2023
137.33
-0.8
-0.579164555129226
03-Oct-2023
138.13
-0.46
-0.3319142795295476
02-Oct-2023
138.59
-0.9
-0.6452075417592659
29-Sept-2023
139.49
1.07
0.7730096806819824
28-Sept-2023
138.42
-0.85
-0.6103252674660731
27-Sept-2023
139.27
-0.11
-0.07892093557181805
26-Sept-2023
139.38
-0.23
-0.16474464579901152
25-Sept-2023
139.61
-0.51
-0.3639737367970311
22-Sept-2023
140.12
-0.07
-0.0499322348241672
21-Sept-2023
140.19
-1.63
-1.1493442391764208
20-Sept-2023
141.82
0.22
0.1553672316384181
19-Sept-2023
141.6
-0.13
-0.09172369999294433
18-Sept-2023
141.73
-0.79
-0.5543081672747685
15-Sept-2023
142.52
0.02
0.014035087719298246
14-Sept-2023
142.5
0.7
0.4936530324400564
13-Sept-2023
141.8
-0.17
-0.11974360780446573
12-Sept-2023
141.97
0.01
0.0070442378134685825
11-Sept-2023
141.96
0.1
0.07049203440011279
08-Sept-2023
141.86
0.32
0.22608449908153172
07-Sept-2023
141.54
-0.47
-0.33096260826702345
06-Sept-2023
142.01
-0.41
-0.28788091560174134
05-Sept-2023
142.42
-0.27
-0.18922138902515945
04-Sept-2023
142.69
-0.02
-0.014014434867913952
01-Sept-2023
142.71
-0.05
-0.03502381619501261
31-Aug-2023
142.76
0.41
0.2880224798033017
30-Aug-2023
142.35
0.73
0.5154639175257731
29-Aug-2023
141.62
0.45
0.31876461004462703
28-Aug-2023
141.17
0.47
0.334044065387349
25-Aug-2023
140.7
-0.58
-0.41053227633069084
24-Aug-2023
141.28
0.6
0.42649985783338074
23-Aug-2023
140.68
0.65
0.4641862458044705
22-Aug-2023
140.03
0.42
0.3008380488503689
21-Aug-2023
139.61
0.21
0.15064562410329985
18-Aug-2023
139.4
-0.63
-0.4499035920874098
17-Aug-2023
140.03
-0.59
-0.4195704736168397
16-Aug-2023
140.62
-0.53
-0.375487070492384
14-Aug-2023
141.15
-0.2
-0.14149274849663954
11-Aug-2023
141.35
-0.99
-0.6955177743431221
10-Aug-2023
142.34
0.29
0.20415346708905316
09-Aug-2023
142.05
0.15
0.10570824524312897
08-Aug-2023
141.9
-0.11
-0.07745933384972889
07-Aug-2023
142.01
-0.01
-0.007041261794113505
04-Aug-2023
142.02
0.21
0.14808546646921938
03-Aug-2023
141.81
-0.88
-0.6167215642301492
02-Aug-2023
142.69
-0.93
-0.6475421250522211
01-Aug-2023
143.62
-0.25
-0.1737679849864461
31-Jul-2023
143.87
0.06
0.041721716153257773
28-Jul-2023
143.81
-0.3
-0.2081743112899868
27-Jul-2023
144.11
0.98
0.6846922378257528
26-Jul-2023
143.13
-0.23
-0.16043526785714285
25-Jul-2023
143.36
0.39
0.2727845002448066
24-Jul-2023
142.97
0.2
0.14008545212579673
21-Jul-2023
142.77
-0.01
-0.007003782042302844
20-Jul-2023
142.78
-0.3
-0.2096729102599944
19-Jul-2023
143.08
0.8
0.562271577171774
18-Jul-2023
142.28
0.56
0.3951453570420548
17-Jul-2023
141.72
-0.33
-0.23231256599788808
14-Jul-2023
142.05
0.02
0.01408153207068929
13-Jul-2023
142.03
0.6
0.4242381390086969
12-Jul-2023
141.43
1.06
0.7551471112060981
11-Jul-2023
140.37
0.44
0.31444293575359106
10-Jul-2023
139.93
-0.13
-0.09281736398686277
07-Jul-2023
140.06
-0.06
-0.042820439623180134
06-Jul-2023
140.12
-1.4
-0.9892594686263426
05-Jul-2023
141.52
-0.33
-0.23264011279520622
04-Jul-2023
141.85
-0.04
-0.02819085206850377
03-Jul-2023
141.89
0.34
0.24019780996114448
30-Jun-2023
141.55
0.76
0.5398110661268556
29-Jun-2023
140.79
0.08
0.05685452348802501
28-Jun-2023
140.71
0.37
0.2636454325210204
27-Jun-2023
140.34
-0.26
-0.18492176386913228
26-Jun-2023
140.6
0.21
0.1495833036541064
22-Jun-2023
140.39
-0.64
-0.45380415514429556
21-Jun-2023
141.03
-0.26
-0.1840186849741666
20-Jun-2023
141.29
-0.2
-0.14135274577708673
19-Jun-2023
141.49
-0.57
-0.401238913135295
16-Jun-2023
142.06
0.6
0.42414816909373676
15-Jun-2023
141.46
-0.21
-0.14823180631043975
14-Jun-2023
141.67
0.09
0.06356830060743043
13-Jun-2023
141.58
0.64
0.454093940683979
12-Jun-2023
140.94
0.1
0.07100255609201932
09-Jun-2023
140.84
0.49
0.3491271820448878
08-Jun-2023
140.35
-0.62
-0.4398098886287863
07-Jun-2023
140.97
0.32
0.22751510842516887
06-Jun-2023
140.65
-0.11
-0.07814720090934925
05-Jun-2023
140.76
0.33
0.2349925229651784
02-Jun-2023
140.43
1.03
0.7388809182209469
01-Jun-2023
139.4
0.2
0.14367816091954022
31-May-2023
139.2
-0.26
-0.18643338591710884
30-May-2023
139.46
0.8
0.5769508149430261
26-May-2023
138.66
0.17
0.12275254531013069
25-May-2023
138.49
0
0
24-May-2023
138.49
-0.89
-0.6385421150810733
23-May-2023
139.38
-0.29
-0.20763227607932985
22-May-2023
139.67
-0.1
-0.07154611146884167
19-May-2023
139.77
0.67
0.48166786484543495
17-May-2023
139.1
-0.11
-0.07901731197471445
16-May-2023
139.21
-0.22
-0.15778526859355949
15-May-2023
139.43
-0.4
-0.2860616462847744
12-May-2023
139.83
0.35
0.2509320332664181
11-May-2023
139.48
0.11
0.07892659826361484
10-May-2023
139.37
0.31
0.2229253559614555
08-May-2023
139.06
0.13
0.09357230259843087
05-May-2023
138.93
0.6
0.4337453914552158
04-May-2023
138.33
-0.53
-0.3816793893129771
03-May-2023
138.86
-0.04
-0.028797696184305256
02-May-2023
138.9
0.11
0.07925643057857194
28-Apr-2023
138.79
0.56
0.40512189828546624
27-Apr-2023
138.23
0.03
0.02170767004341534
26-Apr-2023
138.2
-0.45
-0.3245582401730977
25-Apr-2023
138.65
-0.15
-0.10806916426512968
24-Apr-2023
138.8
0.11
0.07931357704232461
21-Apr-2023
138.69
-0.08
-0.05764934784175254
20-Apr-2023
138.77
-0.09
-0.06481348120409045
19-Apr-2023
138.86
-0.53
-0.38022813688212925
18-Apr-2023
139.39
0.29
0.20848310567936737
17-Apr-2023
139.1
-0.16
-0.11489300588826655
14-Apr-2023
139.26
0.41
0.29528267915016204
13-Apr-2023
138.85
-0.37
-0.2657664128717138
12-Apr-2023
139.22
0.18
0.12945914844649023
11-Apr-2023
139.04
0.34
0.24513338139870222
06-Apr-2023
138.7
-0.05
-0.036036036036036036
05-Apr-2023
138.75
-0.32
-0.23009994966563602
04-Apr-2023
139.07
0.03
0.021576524741081703
03-Apr-2023
139.04
0.8
0.5787037037037037
31-Mar-2023
138.24
0.43
0.3120238008852768
30-Mar-2023
137.81
0.64
0.46657432383174163
29-Mar-2023
137.17
0.56
0.4099260669057902
28-Mar-2023
136.61
-0.41
-0.29922639030798426
27-Mar-2023
137.02
0.63
0.4619106972651954
24-Mar-2023
136.39
-0.4
-0.2924190364792748
23-Mar-2023
136.79
0.06
0.043882103415490384
22-Mar-2023
136.73
0.25
0.18317702227432592
21-Mar-2023
136.48
0.31
0.22765660571344642
20-Mar-2023
136.17
0.11
0.08084668528590327
17-Mar-2023
136.06
-0.08
-0.058763038049067136
16-Mar-2023
136.14
0.58
0.42785482443198586
15-Mar-2023
135.56
-0.33
-0.2428434763411583
14-Mar-2023
135.89
0.06
0.04417286313774571
13-Mar-2023
135.83
-0.16
-0.1176557099786749
10-Mar-2023
135.99
-1.09
-0.7951561132185585
09-Mar-2023
137.08
-0.04
-0.029171528588098017
08-Mar-2023
137.12
-0.64
-0.4645760743321719
07-Mar-2023
137.76
-0.33
-0.23897458179448186
06-Mar-2023
138.09
0.68
0.4948693690415545
03-Mar-2023
137.41
1.21
0.8883994126284875
02-Mar-2023
136.2
-0.37
-0.2709233360181592
01-Mar-2023
136.57
-0.28
-0.20460358056265984
28-Feb-2023
136.85
-0.62
-0.45100749254382777
27-Feb-2023
137.47
0.55
0.4016944200993281
24-Feb-2023
136.92
-0.83
-0.6025408348457351
23-Feb-2023
137.75
0.46
0.3350571782358511
22-Feb-2023
137.29
-0.45
-0.32670248293887033
21-Feb-2023
137.74
-0.93
-0.6706569553616499
20-Feb-2023
138.67
0.47
0.34008683068017365
17-Feb-2023
138.2
-0.45
-0.3245582401730977
16-Feb-2023
138.65
-0.14
-0.10087182073636429
15-Feb-2023
138.79
-0.56
-0.4018658055256548
14-Feb-2023
139.35
0.26
0.18692932633546624
13-Feb-2023
139.09
0.31
0.2233751260988615
10-Feb-2023
138.78
-1.17
-0.8360128617363344
09-Feb-2023
139.95
0.19
0.13594733829421865
08-Feb-2023
139.76
0.52
0.37345590347601265
07-Feb-2023
139.24
-0.08
-0.05742176284811944
06-Feb-2023
139.32
-0.69
-0.49282194128990786
03-Feb-2023
140.01
-0.32
-0.2280339200456068
02-Feb-2023
140.33
1.24
0.8915090948306852
01-Feb-2023
139.09
0.44
0.3173458348359178
31-Jan-2023
138.65
-0.09
-0.06486954014703762
30-Jan-2023
138.74
-0.37
-0.2659765653080296
27-Jan-2023
139.11
0.13
0.0935386386530436
26-Jan-2023
138.98
0.59
0.42633138232531254
25-Jan-2023
138.39
-0.08
-0.05777424712934209
24-Jan-2023
138.47
0.15
0.10844418739155581
23-Jan-2023
138.32
0.48
0.3482298316889147
20-Jan-2023
137.84
-0.19
-0.13765123523871622
19-Jan-2023
138.03
-1.24
-0.8903568607740361
18-Jan-2023
139.27
0.85
0.6140731108221356
17-Jan-2023
138.42
-0.07
-0.05054516571593617
16-Jan-2023
138.49
0.14
0.10119262739428984
13-Jan-2023
138.35
0.62
0.45015610251942206
12-Jan-2023
137.73
0.23
0.16727272727272727
11-Jan-2023
137.5
0.81
0.5925817543346258
10-Jan-2023
136.69
-0.46
-0.33539919795843964
09-Jan-2023
137.15
1.19
0.875257428655487
06-Jan-2023
135.96
0.62
0.45810551204374167
05-Jan-2023
135.34
-0.56
-0.41206769683590877
04-Jan-2023
135.9
0.27
0.19907100199071
03-Jan-2023
135.63
0.5
0.3700140605343003
02-Jan-2023
135.13
0.79
0.5880601458984666
30-Dec-2022
134.34
0.04
0.029784065524944156
29-Dec-2022
134.3
-0.31
-0.2302949260827576
28-Dec-2022
134.61
-0.03
-0.022281639928698752
27-Dec-2022
134.64
0.02
0.01485663348685188
23-Dec-2022
134.62
-0.44
-0.32578113431067673
22-Dec-2022
135.06
0.04
0.02962524070508073
21-Dec-2022
135.02
0.63
0.4687848798273681
20-Dec-2022
134.39
-0.88
-0.6505507503511495
19-Dec-2022
135.27
-0.33
-0.24336283185840707
16-Dec-2022
135.6
-1.1
-0.8046817849305048
15-Dec-2022
136.7
-2.14
-1.5413425525785076
14-Dec-2022
138.84
-1.03
-0.7363980839350825
13-Dec-2022
139.87
2.44
1.7754493196536418
12-Dec-2022
137.43
-0.56
-0.405826509167331
09-Dec-2022
137.99
0.08
0.058008846349068235
08-Dec-2022
137.91
0.3
0.21800741225201656
07-Dec-2022
137.61
-0.67
-0.4845241538906566
06-Dec-2022
138.28
-0.39
-0.28124323934520806
05-Dec-2022
138.67
-0.22
-0.15839873281013753
02-Dec-2022
138.89
-0.82
-0.5869300694295326
01-Dec-2022
139.71
2.34
1.7034286962218825
30-Nov-2022
137.37
-0.04
-0.029109962884797322
29-Nov-2022
137.41
0.03
0.021837239772892706
28-Nov-2022
137.38
-0.64
-0.46370091291117227
25-Nov-2022
138.02
-0.39
-0.28177154829853335
24-Nov-2022
138.41
0.76
0.5521249545949873
23-Nov-2022
137.65
0.72
0.5258161104213832
22-Nov-2022
136.93
0.09
0.06577024261911722
21-Nov-2022
136.84
0.31
0.22705632461730021
18-Nov-2022
136.53
0.82
0.6042296072507553
17-Nov-2022
135.71
-0.92
-0.6733513869574764
16-Nov-2022
136.63
-0.35
-0.25551175354066286
15-Nov-2022
136.98
0.48
0.3516483516483517
14-Nov-2022
136.5
0.05
0.03664345914254306
11-Nov-2022
136.45
0.66
0.48604462773400103
10-Nov-2022
135.79
2.08
1.5556054147034628
09-Nov-2022
133.71
0
0
08-Nov-2022
133.71
0.52
0.3904197011787672
07-Nov-2022
133.19
-0.52
-0.3889013536758657
04-Nov-2022
133.71
0.68
0.5111628955874615
03-Nov-2022
133.03
-1.2
-0.8939879311629293
02-Nov-2022
134.23
0.2
0.14922032380810266
31-Oct-2022
134.03
0.57
0.42709426045257004
28-Oct-2022
133.46
0.28
0.21024177804475147
27-Oct-2022
133.18
0.25
0.18806890844805538
26-Oct-2022
132.93
0.34
0.25642959499208084
25-Oct-2022
132.59
0.79
0.5993930197268589
24-Oct-2022
131.8
1.12
0.8570554025099479
21-Oct-2022
130.68
-0.41
-0.3127622244259669
20-Oct-2022
131.09
-0.38
-0.2890393245607363
19-Oct-2022
131.47
-0.99
-0.7473954401328703
18-Oct-2022
132.46
0.69
0.5236396751916218
17-Oct-2022
131.77
-0.08
-0.06067500948047023
14-Oct-2022
131.85
2.35
1.8146718146718146
13-Oct-2022
129.5
-1.4
-1.0695187165775402
12-Oct-2022
130.9
0.03
0.022923511882020325
11-Oct-2022
130.87
-1.07
-0.8109746854630893
10-Oct-2022
131.94
-0.84
-0.6326253953908721
07-Oct-2022
132.78
-1.41
-1.0507489380728818
06-Oct-2022
134.19
0.28
0.20909566126502874
05-Oct-2022
133.91
-0.54
-0.40163629602082557
04-Oct-2022
134.45
2.22
1.6788928382364063
03-Oct-2022
132.23
0.21
0.15906680805938495
30-Sept-2022
132.02
-0.03
-0.022718667171525937
29-Sept-2022
132.05
-0.69
-0.5198131686002712
28-Sept-2022
132.74
-0.28
-0.21049466245677342
27-Sept-2022
133.02
-0.43
-0.32221805919820157
26-Sept-2022
133.45
-0.08
-0.05991163034524077
23-Sept-2022
133.53
-1.33
-0.9862079193237432
22-Sept-2022
134.86
-1.28
-0.9402086087850742
21-Sept-2022
136.14
0.38
0.2799057159693577
20-Sept-2022
135.76
-0.29
-0.213156927600147
19-Sept-2022
136.05
-0.07
-0.051425213047311194
16-Sept-2022
136.12
-1.64
-1.1904761904761905
15-Sept-2022
137.76
0.01
0.007259528130671506
14-Sept-2022
137.75
-0.95
-0.684931506849315
13-Sept-2022
138.7
-1.09
-0.779741040131626
12-Sept-2022
139.79
0.56
0.4022121669180493
09-Sept-2022
139.23
0.85
0.6142506142506142
08-Sept-2022
138.38
0.56
0.40632709331011463
07-Sept-2022
137.82
0.07
0.050816696914700546
06-Sept-2022
137.75
-0.35
-0.25343953656770457
05-Sept-2022
138.1
-0.37
-0.2672058929732072
02-Sept-2022
138.47
0.64
0.46434012914459843
01-Sept-2022
137.83
-1.58
-1.1333476795064916
31-Aug-2022
139.41
-0.59
-0.42142857142857143
30-Aug-2022
140
-0.31
-0.22093934858527547
29-Aug-2022
140.31
-2.2
-1.543751315697144
26-Aug-2022
142.51
0.1
0.07021978793624044
25-Aug-2022
142.41
0.79
0.5578308148566586
24-Aug-2022
141.62
-0.56
-0.3938669292446195
23-Aug-2022
142.18
-0.02
-0.014064697609001406
22-Aug-2022
142.2
-1.03
-0.7191230887383928
19-Aug-2022
143.23
-0.43
-0.2993178337741891
18-Aug-2022
143.66
-0.09
-0.06260869565217392
17-Aug-2022
143.75
-0.69
-0.47770700636942676
16-Aug-2022
144.44
1.16
0.8096035734226689
12-Aug-2022
143.28
-0.37
-0.2575704838148277
11-Aug-2022
143.65
0.79
0.5529889402211956
10-Aug-2022
142.86
0.78
0.5489864864864865
09-Aug-2022
142.08
-0.96
-0.6711409395973155
08-Aug-2022
143.04
0.98
0.6898493594255948
05-Aug-2022
142.06
-0.61
-0.42756010373589404
04-Aug-2022
142.67
1.02
0.7200847158489234
03-Aug-2022
141.65
0.01
0.007060152499293985
02-Aug-2022
141.64
-0.03
-0.021175972330062822
01-Aug-2022
141.67
0.3
0.21220909669661173
29-Jul-2022
141.37
1.31
0.9353134370983864
28-Jul-2022
140.06
1.53
1.1044539089005991
27-Jul-2022
138.53
0.09
0.06501011268419532
26-Jul-2022
138.44
0.32
0.23168259484506226
25-Jul-2022
138.12
-0.99
-0.7116670260944576
22-Jul-2022
139.11
1.86
1.355191256830601
21-Jul-2022
137.25
0.18
0.1313197636244255
20-Jul-2022
137.07
1.3
0.9575016572144067
19-Jul-2022
135.77
-0.9
-0.6585205238896612
18-Jul-2022
136.67
0.99
0.7296580188679245
15-Jul-2022
135.68
0.82
0.6080379652973454
14-Jul-2022
134.86
-0.54
-0.3988183161004431
13-Jul-2022
135.4
-1.29
-0.9437413124588485
12-Jul-2022
136.69
0.07
0.051237007758746886
11-Jul-2022
136.62
0.01
0.007320108337603396
08-Jul-2022
136.61
0.12
0.08791852882995091
07-Jul-2022
136.49
0.63
0.46371264537023404
06-Jul-2022
135.86
1.59
1.1841811275787593
05-Jul-2022
134.27
-0.27
-0.20068381150587186
04-Jul-2022
134.54
0.04
0.02973977695167286
01-Jul-2022
134.5
1.04
0.7792597032818822
30-Jun-2022
133.46
-0.19
-0.1421623643845866
29-Jun-2022
133.65
-1.72
-1.27059171160523
28-Jun-2022
135.37
0.39
0.2889316935842347
27-Jun-2022
134.98
0.61
0.45397038029322023
24-Jun-2022
134.37
2.13
1.6107078039927405
22-Jun-2022
132.24
0
0
21-Jun-2022
132.24
0.48
0.36429872495446264
20-Jun-2022
131.76
0.03
0.02277385561375541
17-Jun-2022
131.73
0.45
0.34277879341864714
16-Jun-2022
131.28
-1.82
-1.3673929376408716
15-Jun-2022
133.1
0.58
0.43766978569272563
14-Jun-2022
132.52
-0.85
-0.6373247356976831
13-Jun-2022
133.37
-2.98
-2.1855518885221854
10-Jun-2022
136.35
-1.98
-1.431359791802212
09-Jun-2022
138.33
-0.87
-0.625
08-Jun-2022
139.2
0.41
0.2954103321564954
07-Jun-2022
138.79
-0.21
-0.1510791366906475
03-Jun-2022
139
0.27
0.19462264830966625
02-Jun-2022
138.73
-1.07
-0.765379113018598
01-Jun-2022
139.8
0.31
0.22223815327263602
31-May-2022
139.49
-1.01
-0.7188612099644128
30-May-2022
140.5
0.92
0.6591202177962459
27-May-2022
139.58
2.64
1.9278516138454798
25-May-2022
136.94
0.7
0.5137991779213154
24-May-2022
136.24
-1.03
-0.7503460333649012
23-May-2022
137.27
0.14
0.10209290454313426
20-May-2022
137.13
0.86
0.6311000220151171
19-May-2022
136.27
-1.53
-1.1103047895500726
18-May-2022
137.8
-0.58
-0.4191357132533603
17-May-2022
138.38
0.63
0.4573502722323049
16-May-2022
137.75
0.07
0.05084253341080767
13-May-2022
137.68
1.66
1.2204087634171445
12-May-2022
136.02
-0.82
-0.5992399883075125
11-May-2022
136.84
-0.39
-0.28419441813014645
10-May-2022
137.23
-0.86
-0.6227822434644072
06-May-2022
138.09
-3.41
-2.409893992932862
05-May-2022
141.5
0.93
0.6615920893505015
04-May-2022
140.57
-0.12
-0.08529390859336129
03-May-2022
140.69
-0.08
-0.05683029054486041
02-May-2022
140.77
-1.9
-1.331744585406883
29-Apr-2022
142.67
0.72
0.5072208524128214
28-Apr-2022
141.95
0.31
0.21886472747811353
27-Apr-2022
141.64
-0.18
-0.12692144972500352
26-Apr-2022
141.82
0.7
0.49603174603174605
25-Apr-2022
141.12
-1.58
-1.107217939733707
22-Apr-2022
142.7
-1.98
-1.3685374619850705
21-Apr-2022
144.68
0.08
0.05532503457814661
20-Apr-2022
144.6
0.67
0.46550406447578685
19-Apr-2022
143.93
-0.94
-0.6488575964657969
14-Apr-2022
144.87
0.25
0.17286682339925322
13-Apr-2022
144.62
-0.24
-0.16567720557779925
12-Apr-2022
144.86
0.13
0.08982242796932219
11-Apr-2022
144.73
-0.84
-0.5770419729339836
08-Apr-2022
145.57
0.22
0.15135878912968695
07-Apr-2022
145.35
0.1
0.06884681583476764
06-Apr-2022
145.25
-2.17
-1.4719848053181386
05-Apr-2022
147.42
0.35
0.23798191337458352
04-Apr-2022
147.07
0.94
0.6432628481489086
01-Apr-2022
146.13
-0.59
-0.4021264994547437
31-Mar-2022
146.72
-0.06
-0.04087750374710451
30-Mar-2022
146.78
0.06
0.04089422028353326
29-Mar-2022
146.72
0.66
0.4518690948925099
28-Mar-2022
146.06
0.31
0.21269296740994853
25-Mar-2022
145.75
0.24
0.16493711772386777
24-Mar-2022
145.51
-0.06
-0.041217283780998835
23-Mar-2022
145.57
-0.05
-0.03433594286499107
22-Mar-2022
145.62
0.55
0.37912731784655684
21-Mar-2022
145.07
0.22
0.15188125647221262
18-Mar-2022
144.85
1.35
0.9407665505226481
17-Mar-2022
143.5
0.27
0.18850799413530686
16-Mar-2022
143.23
2.28
1.617594891805605
15-Mar-2022
140.95
-0.71
-0.5012000564732458
14-Mar-2022
141.66
-0.72
-0.5056890012642224
11-Mar-2022
142.38
0.72
0.5082592121982211
10-Mar-2022
141.66
-0.44
-0.30964109781843774
09-Mar-2022
142.1
0.27
0.19036875132200523
08-Mar-2022
141.83
-1.48
-1.0327262577628917
07-Mar-2022
143.31
-0.62
-0.430764955186549
04-Mar-2022
143.93
-0.59
-0.40824799335732076
03-Mar-2022
144.52
0.53
0.36808111674421834
02-Mar-2022
143.99
-0.36
-0.24939383443020435
01-Mar-2022
144.35
0.98
0.6835460696100998
28-Feb-2022
143.37
0.28
0.19568103990495492
25-Feb-2022
143.09
2.3
1.6336387527523262
24-Feb-2022
140.79
-2.35
-1.641749336314098
23-Feb-2022
143.14
-0.27
-0.18827138972177673
22-Feb-2022
143.41
0.27
0.18862651949140702
21-Feb-2022
143.14
-0.98
-0.6799888981404385
18-Feb-2022
144.12
-0.61
-0.4214744697022041
17-Feb-2022
144.73
-0.29
-0.19997241759757275
16-Feb-2022
145.02
-0.06
-0.0413564929693962
15-Feb-2022
145.08
0.61
0.42223298954800303
14-Feb-2022
144.47
-1.23
-0.8442004118050789
11-Feb-2022
145.7
-0.71
-0.4849395533092002
10-Feb-2022
146.41
-0.19
-0.1296043656207367
09-Feb-2022
146.6
1.59
1.0964761050962002
08-Feb-2022
145.01
-0.29
-0.19958706125258086
07-Feb-2022
145.3
0.33
0.22763330344209146
04-Feb-2022
144.97
-1.31
-0.8955427946404156
03-Feb-2022
146.28
-1.48
-1.0016242555495398
02-Feb-2022
147.76
0.51
0.3463497453310696
01-Feb-2022
147.25
1.19
0.8147336710940709
31-Jan-2022
146.06
1.91
1.3250086715227194
28-Jan-2022
144.15
-1.82
-1.2468315407275468
27-Jan-2022
145.97
-0.33
-0.22556390977443608
26-Jan-2022
146.3
1.5
1.0359116022099448
25-Jan-2022
144.8
0.06
0.04145364101146884
24-Jan-2022
144.74
-2.09
-1.4234148334808963
21-Jan-2022
146.83
-1.4
-0.9444781758078662
20-Jan-2022
148.23
-0.38
-0.2557028463764215
19-Jan-2022
148.61
0.34
0.22931139138058945
18-Jan-2022
148.27
-0.95
-0.6366438815172228
17-Jan-2022
149.22
0.14
0.09390931043734907
14-Jan-2022
149.08
-1.31
-0.8710685550900991
13-Jan-2022
150.39
-0.43
-0.28510807585200904
12-Jan-2022
150.82
1.27
0.8492143095954531
11-Jan-2022
149.55
0.48
0.32199637754075267
10-Jan-2022
149.07
-1.23
-0.8183632734530938
07-Jan-2022
150.3
0.03
0.019964064683569576
06-Jan-2022
150.27
-1.84
-1.2096509105252777
05-Jan-2022
152.11
-0.66
-0.4320219938469595
04-Jan-2022
152.77
0.67
0.44049967126890205
03-Jan-2022
152.1
-0.34
-0.22303857255313567
31-Dec-2021
152.44
-0.07
-0.04589862959805914
30-Dec-2021
152.51
0.16
0.10502133245815556
29-Dec-2021
152.35
-0.02
-0.01312594342718383
28-Dec-2021
152.37
0.61
0.40195044807590935
27-Dec-2021
151.76
0.32
0.21130480718436345
23-Dec-2021
151.44
1.03
0.6847948939565188
22-Dec-2021
150.41
0.52
0.3469210754553339
21-Dec-2021
149.89
0.66
0.44227032098103597
20-Dec-2021
149.23
-1.04
-0.6920875756970786
17-Dec-2021
150.27
-1.17
-0.7725832012678289
16-Dec-2021
151.44
1.28
0.8524240809802877
15-Dec-2021
150.16
-0.34
-0.22591362126245848
14-Dec-2021
150.5
-0.75
-0.49586776859504134
13-Dec-2021
151.25
-0.23
-0.15183522577237918
10-Dec-2021
151.48
0.02
0.013204806549584048
09-Dec-2021
151.46
-0.24
-0.15820698747528017
08-Dec-2021
151.7
-0.02
-0.013182177695755339
07-Dec-2021
151.72
2.1
1.4035556743750834
06-Dec-2021
149.62
-0.09
-0.06011622470108877
03-Dec-2021
149.71
0.54
0.36200308372997253
02-Dec-2021
149.17
-0.96
-0.6394458136281889
01-Dec-2021
150.13
0.01
0.006661337596589395
30-Nov-2021
150.12
-0.41
-0.27237095595562344
29-Nov-2021
150.53
0.15
0.09974730682271579
26-Nov-2021
150.38
-1.99
-1.306031371004791
25-Nov-2021
152.37
0.72
0.47477744807121663
24-Nov-2021
151.65
-0.41
-0.2696304090490596
23-Nov-2021
152.06
-0.92
-0.6013858020656295
22-Nov-2021
152.98
0.23
0.15057283142389524
19-Nov-2021
152.75
0.11
0.0720649895178197
18-Nov-2021
152.64
0.01
0.006551791915088777
17-Nov-2021
152.63
-0.11
-0.0720178080398062
16-Nov-2021
152.74
0.49
0.3218390804597701
15-Nov-2021
152.25
0.39
0.2568154879494271
12-Nov-2021
151.86
0.2
0.13187392852433075
11-Nov-2021
151.66
0.26
0.17173051519154559
10-Nov-2021
151.4
0.03
0.019818986589152408
09-Nov-2021
151.37
-0.22
-0.14512830661653142
08-Nov-2021
151.59
-0.2
-0.13176098557217208
05-Nov-2021
151.79
0.59
0.39021164021164023
04-Nov-2021
151.2
1.16
0.773127166089043
03-Nov-2021
150.04
0.1
0.06669334400426838
02-Nov-2021
149.94
0.96
0.644381796214257
29-Oct-2021
148.98
-0.32
-0.2143335565974548
28-Oct-2021
149.3
-0.32
-0.2138751503809651
27-Oct-2021
149.62
-0.18
-0.12016021361815754
26-Oct-2021
149.8
0.75
0.5031868500503187
25-Oct-2021
149.05
0.06
0.0402711591381972
22-Oct-2021
148.99
0.49
0.32996632996632996
21-Oct-2021
148.5
-0.03
-0.020197939810139367
20-Oct-2021
148.53
0.24
0.16184503338053813
19-Oct-2021
148.29
0.47
0.31795426870518195
18-Oct-2021
147.82
-0.45
-0.30350037094489785
15-Oct-2021
148.27
0.86
0.5834068245030867
14-Oct-2021
147.41
0.93
0.6348989623156744
13-Oct-2021
146.48
0.18
0.12303485987696514
12-Oct-2021
146.3
-0.19
-0.1297016861219196
11-Oct-2021
146.49
-0.26
-0.17717206132879046
08-Oct-2021
146.75
-0.08
-0.054484778315058234
07-Oct-2021
146.83
1.59
1.0947397411181492
06-Oct-2021
145.24
-0.33
-0.22669506079549356
05-Oct-2021
145.57
-0.04
-0.027470640752695556
04-Oct-2021
145.61
0.11
0.07560137457044673
01-Oct-2021
145.5
-0.89
-0.6079650249333971
30-Sept-2021
146.39
0.17
0.11626316509369443
29-Sept-2021
146.22
-0.08
-0.05468215994531784
28-Sept-2021
146.3
-0.98
-0.6653992395437263
27-Sept-2021
147.28
0.03
0.02037351443123939
24-Sept-2021
147.25
-0.46
-0.3114210276893914
23-Sept-2021
147.71
1
0.6816167950378297
22-Sept-2021
146.71
0.03
0.020452686119443685
21-Sept-2021
146.68
0.6
0.41073384446878425
20-Sept-2021
146.08
-1.64
-1.1102085025724344
17-Sept-2021
147.72
-0.35
-0.23637468764773417
16-Sept-2021
148.07
0.23
0.15557359307359309
15-Sept-2021
147.84
-0.37
-0.2496457728898185
14-Sept-2021
148.21
-0.31
-0.20872609749528684
13-Sept-2021
148.52
-0.24
-0.16133369185264856
10-Sept-2021
148.76
0.2
0.13462574044157244
09-Sept-2021
148.56
-0.18
-0.12101653892698669
08-Sept-2021
148.74
-0.22
-0.1476906552094522
07-Sept-2021
148.96
-0.48
-0.32119914346895073
06-Sept-2021
149.44
0.56
0.37614185921547555
03-Sept-2021
148.88
-0.14
-0.09394712119178633
02-Sept-2021
149.02
0.22
0.1478494623655914
01-Sept-2021
148.8
0.27
0.1817814582912543
31-Aug-2021
148.53
0.09
0.060630557801131774
30-Aug-2021
148.44
0.39
0.2634245187436677
27-Aug-2021
148.05
0.12
0.08111944838775097
26-Aug-2021
147.93
-0.21
-0.14175779667881733
25-Aug-2021
148.14
0.22
0.14872904272579773
24-Aug-2021
147.92
0.2
0.13539128080151638
23-Aug-2021
147.72
0.89
0.6061431587550228
20-Aug-2021
146.83
0.37
0.25262870408302607
19-Aug-2021
146.46
-1.14
-0.7723577235772358
18-Aug-2021
147.6
0.03
0.020329335230737954
17-Aug-2021
147.57
0.03
0.020333468889792598
16-Aug-2021
147.54
-0.45
-0.30407459963511047
13-Aug-2021
147.99
0.18
0.12177795818956769
12-Aug-2021
147.81
0.05
0.03383865728207905
11-Aug-2021
147.76
0.16
0.10840108401084012
10-Aug-2021
147.6
0.35
0.23769100169779286
09-Aug-2021
147.25
-0.01
-0.006790710308298248
06-Aug-2021
147.26
0.28
0.19050210913049395
05-Aug-2021
146.98
0.21
0.1430810111058118
04-Aug-2021
146.77
0.56
0.3830107379796184
03-Aug-2021
146.21
-0.34
-0.23200272944387582
02-Aug-2021
146.55
0.47
0.32174151150054764
30-Jul-2021
146.08
-0.34
-0.2322087146564677
29-Jul-2021
146.42
0.46
0.3151548369416278
28-Jul-2021
145.96
0.21
0.14408233276157806
27-Jul-2021
145.75
-0.33
-0.22590361445783133
26-Jul-2021
146.08
0.05
0.034239539820584815
23-Jul-2021
146.03
0.6
0.4125696211235646
22-Jul-2021
145.43
0.29
0.19980708281659088
21-Jul-2021
145.14
1.04
0.7217210270645386
20-Jul-2021
144.1
0.42
0.2923162583518931
19-Jul-2021
143.68
-1.88
-1.291563616378126
16-Jul-2021
145.56
0.09
0.06186842647968653
15-Jul-2021
145.47
-0.43
-0.29472241261137766
14-Jul-2021
145.9
0.03
0.02056625762665387
13-Jul-2021
145.87
0.53
0.3646621714600248
12-Jul-2021
145.34
0.64
0.44229440221147204
09-Jul-2021
144.7
0.72
0.5000694540908459
08-Jul-2021
143.98
-1.5
-1.0310695628265054
07-Jul-2021
145.48
0.25
0.17214074227088066
06-Jul-2021
145.23
0.08
0.05511539786427833
05-Jul-2021
145.15
0.17
0.11725755276589875
02-Jul-2021
144.98
0.4
0.2766634389265459
01-Jul-2021
144.58
0.27
0.18709722125978795
30-Jun-2021
144.31
-0.1
-0.06924728204417976
29-Jun-2021
144.41
0.18
0.12480066560354988
28-Jun-2021
144.23
0.15
0.10410882842865075
25-Jun-2021
144.08
0.33
0.22956521739130434
24-Jun-2021
143.75
0.74
0.517446332424306
22-Jun-2021
143.01
0.44
0.30862032685698254
21-Jun-2021
142.57
-0.39
-0.2728035814213766
18-Jun-2021
142.96
-0.46
-0.3207362989820109
17-Jun-2021
143.42
-0.13
-0.09056078021595262
16-Jun-2021
143.55
-0.17
-0.11828555524631228
15-Jun-2021
143.72
0.06
0.041765279131282196
14-Jun-2021
143.66
-0.11
-0.07651109410864575
11-Jun-2021
143.77
0.31
0.21608810818346577
10-Jun-2021
143.46
0.27
0.18856065367693275
09-Jun-2021
143.19
0.04
0.027942717429269997
08-Jun-2021
143.15
-0.01
-0.006985191394244202
07-Jun-2021
143.16
0.21
0.14690451206715635
04-Jun-2021
142.95
0.88
0.619412965439572
03-Jun-2021
142.07
-0.56
-0.39262427259342353
02-Jun-2021
142.63
0.04
0.02805245809664072
01-Jun-2021
142.59
0.45
0.3165892781764458
31-May-2021
142.14
-0.2
-0.1405086412814388
28-May-2021
142.34
0.47
0.33128920843025306
27-May-2021
141.87
0.44
0.31110796860637774
26-May-2021
141.43
-0.31
-0.21871031466064625
25-May-2021
141.74
0.73
0.5176937805829374
21-May-2021
141.01
0.88
0.6279882965817455
20-May-2021
140.13
1.34
0.9654874270480582
19-May-2021
138.79
-1.54
-1.0974132402194827
18-May-2021
140.33
0.12
0.0855859068540047
17-May-2021
140.21
0.04
0.02853677677106371
14-May-2021
140.17
0.39
0.2790098726570325
12-May-2021
139.78
-0.27
-0.19278828989646554
11-May-2021
140.05
-1.81
-1.2759058226420414
10-May-2021
141.86
-0.09
-0.06340260655160268
07-May-2021
141.95
0.97
0.688040856859129
06-May-2021
140.98
-0.31
-0.2194068936230448
05-May-2021
141.29
0.64
0.45503021685033773
04-May-2021
140.65
-0.67
-0.47410133031418056
03-May-2021
141.32
0.16
0.11334655709832814
30-Apr-2021
141.16
-0.2
-0.1414827391058291
29-Apr-2021
141.36
-0.09
-0.06362672322375397
28-Apr-2021
141.45
0.09
0.0636672325976231
27-Apr-2021
141.36
-0.16
-0.11305822498586772
26-Apr-2021
141.52
0.63
0.4471573568031798
23-Apr-2021
140.89
-0.29
-0.2054115313783822
22-Apr-2021
141.18
0.49
0.3482834600895586
21-Apr-2021
140.69
-0.04
-0.028423221772187878
20-Apr-2021
140.73
-0.59
-0.41749221624681576
19-Apr-2021
141.32
-0.23
-0.16248675379724478
16-Apr-2021
141.55
0.39
0.27628223292717485
15-Apr-2021
141.16
0.34
0.24144297684987928
14-Apr-2021
140.82
0.32
0.2277580071174377
13-Apr-2021
140.5
0.25
0.17825311942959002
12-Apr-2021
140.25
-0.02
-0.014258216297141227
09-Apr-2021
140.27
-0.11
-0.07835874056133352
08-Apr-2021
140.38
0.34
0.242787774921451
07-Apr-2021
140.04
-0.19
-0.1354916922199244
06-Apr-2021
140.23
0.84
0.6026257263792237
01-Apr-2021
139.39
0.67
0.48298731257208766
31-Mar-2021
138.72
0.58
0.4198639061821341
30-Mar-2021
138.14
-0.07
-0.05064756529918241
29-Mar-2021
138.21
0.33
0.23933855526544823
26-Mar-2021
137.88
1.32
0.9666080843585237
25-Mar-2021
136.56
-0.84
-0.611353711790393
24-Mar-2021
137.4
-0.22
-0.15986048539456474
23-Mar-2021
137.62
0.14
0.10183299389002037
22-Mar-2021
137.48
0.21
0.1529831718510964
19-Mar-2021
137.27
-0.56
-0.4062976130015236
18-Mar-2021
137.83
0.04
0.029029682850714857
17-Mar-2021
137.79
-0.93
-0.6704152249134948
16-Mar-2021
138.72
0.92
0.6676342525399129
15-Mar-2021
137.8
0.39
0.28382213812677387
12-Mar-2021
137.41
-0.32
-0.2323386335584114
11-Mar-2021
137.73
0.64
0.46684659712597565
10-Mar-2021
137.09
0.49
0.35871156661786235
09-Mar-2021
136.6
0.78
0.5742895008098955
08-Mar-2021
135.82
0.93
0.6894506635035955
05-Mar-2021
134.89
-0.92
-0.6774169796038584
04-Mar-2021
135.81
-0.76
-0.5564911766859486
03-Mar-2021
136.57
-0.77
-0.5606523955147809
02-Mar-2021
137.34
0.45
0.32873109796186717
01-Mar-2021
136.89
1.15
0.8472078974510093
26-Feb-2021
135.74
-1.6
-1.164991990680064
25-Feb-2021
137.34
0.36
0.2628120893561104
24-Feb-2021
136.98
0.36
0.2635046113306983
23-Feb-2021
136.62
-1.21
-0.8778930566640064
22-Feb-2021
137.83
-1.12
-0.8060453400503779
19-Feb-2021
138.95
0.55
0.39739884393063585
18-Feb-2021
138.4
-1.03
-0.7387219393243921
17-Feb-2021
139.43
-0.5
-0.35732151790180805
16-Feb-2021
139.93
-0.18
-0.12847048747412748
15-Feb-2021
140.11
0.66
0.4732879168160631
12-Feb-2021
139.45
-0.09
-0.06449763508671348
11-Feb-2021
139.54
-0.04
-0.02865740077374982
10-Feb-2021
139.58
0.44
0.31622825930717263
09-Feb-2021
139.14
0.09
0.06472491909385113
08-Feb-2021
139.05
0.63
0.45513654096228867
05-Feb-2021
138.42
0.35
0.25349460418628234
04-Feb-2021
138.07
0.01
0.007243227582210633
03-Feb-2021
138.06
0.4
0.2905709719599012
02-Feb-2021
137.66
1.42
1.0422783323546683
01-Feb-2021
136.24
0.15
0.1102211771621721
29-Jan-2021
136.09
-0.54
-0.3952279879967796
28-Jan-2021
136.63
-0.15
-0.10966515572452112
27-Jan-2021
136.78
-1.31
-0.9486566731841553
26-Jan-2021
138.09
0.03
0.0217296827466319
25-Jan-2021
138.06
0.45
0.3270111183780249
22-Jan-2021
137.61
-0.25
-0.1813433918468011
21-Jan-2021
137.86
-0.01
-0.007253209545223761
20-Jan-2021
137.87
0.74
0.5396339240137096
19-Jan-2021
137.13
0.17
0.12412383177570094
18-Jan-2021
136.96
0.08
0.058445353594389245
15-Jan-2021
136.88
-0.75
-0.5449393300879168
14-Jan-2021
137.63
0.6
0.4378603225571043
13-Jan-2021
137.03
0.27
0.1974261479964902
12-Jan-2021
136.76
0.21
0.15378982057854265
11-Jan-2021
136.55
-0.69
-0.5027688720489654
08-Jan-2021
137.24
1.11
0.8153970469404246
07-Jan-2021
136.13
0.9
0.665532795977224
06-Jan-2021
135.23
0.24
0.17779094747759094
05-Jan-2021
134.99
-0.7
-0.5158817893728351
04-Jan-2021
135.69
0.71
0.5260038524225811
31-Dec-2020
134.98
-0.16
-0.11839573775344088
30-Dec-2020
135.14
0.12
0.08887572211524218
29-Dec-2020
135.02
0.28
0.2078076295086834
28-Dec-2020
134.74
0.47
0.35004096224026215
23-Dec-2020
134.27
0.6
0.4488666118051919
22-Dec-2020
133.67
0.39
0.29261704681872747
21-Dec-2020
133.28
-1.36
-1.0101010101010102
18-Dec-2020
134.64
-0.07
-0.051963477098953305
17-Dec-2020
134.71
0.57
0.42492917847025496
16-Dec-2020
134.14
0.34
0.25411061285500747
15-Dec-2020
133.8
-0.16
-0.11943863839952225
14-Dec-2020
133.96
0.55
0.4122629488044374
11-Dec-2020
133.41
-0.15
-0.11230907457322552
10-Dec-2020
133.56
-0.67
-0.49914326156596883
09-Dec-2020
134.23
0.42
0.31387788655556387
08-Dec-2020
133.81
-0.11
-0.08213859020310633
07-Dec-2020
133.92
0.42
0.3146067415730337
04-Dec-2020
133.5
0.29
0.21770137377073792
03-Dec-2020
133.21
0.38
0.28607995181811335
02-Dec-2020
132.83
-0.68
-0.5093251441839562
01-Dec-2020
133.51
0.6
0.4514333007298172
30-Nov-2020
132.91
-0.45
-0.3374325134973005
27-Nov-2020
133.36
0.11
0.0825515947467167
26-Nov-2020
133.25
0.23
0.17290632987520674
25-Nov-2020
133.02
0.15
0.11289230074508919
24-Nov-2020
132.87
0.29
0.21873585759541408
23-Nov-2020
132.58
0.28
0.21164021164021163
20-Nov-2020
132.3
0.39
0.29565612917898565
19-Nov-2020
131.91
-0.69
-0.5203619909502263
18-Nov-2020
132.6
0.41
0.31015961873061504
17-Nov-2020
132.19
-0.22
-0.1661505928555245
16-Nov-2020
132.41
0.83
0.6307949536403709
13-Nov-2020
131.58
0.15
0.11412919424788862
12-Nov-2020
131.43
0
0
11-Nov-2020
131.43
0.52
0.3972194637537239
10-Nov-2020
130.91
-1.59
-1.2
09-Nov-2020
132.5
2.4
1.8447348193697155
06-Nov-2020
130.1
-0.17
-0.13049819605434865
05-Nov-2020
130.27
1.61
1.251360174102285
04-Nov-2020
128.66
1.34
1.0524662268300347
03-Nov-2020
127.32
0.83
0.6561783540200806
02-Nov-2020
126.49
1.19
0.9497206703910615
30-Oct-2020
125.3
-0.65
-0.5160778086542279
29-Oct-2020
125.95
-0.07
-0.05554673861291858
28-Oct-2020
126.02
-1.67
-1.3078549612342392
27-Oct-2020
127.69
-0.24
-0.18760259516923317
26-Oct-2020
127.93
-0.77
-0.5982905982905983
23-Oct-2020
128.7
0.22
0.17123287671232876
22-Oct-2020
128.48
-0.36
-0.279416330332195
21-Oct-2020
128.84
0.04
0.031055900621118012
20-Oct-2020
128.8
-0.75
-0.5789270551910459
19-Oct-2020
129.55
-0.11
-0.08483726669751658
16-Oct-2020
129.66
0.78
0.6052141527001862
15-Oct-2020
128.88
-1.32
-1.0138248847926268
14-Oct-2020
130.2
0.26
0.20009235031553024
13-Oct-2020
129.94
0.18
0.13871763255240444
12-Oct-2020
129.76
0.7
0.542383387571672
09-Oct-2020
129.06
0.36
0.27972027972027974
08-Oct-2020
128.7
0.87
0.6805914104670265
07-Oct-2020
127.83
-0.06
-0.04691531785127844
06-Oct-2020
127.89
0.68
0.5345491706626837
05-Oct-2020
127.21
0.22
0.17324198755807543
02-Oct-2020
126.99
-0.34
-0.26702269692923897
01-Oct-2020
127.33
0.27
0.21249803242562568
30-Sept-2020
127.06
0.17
0.1339743084561431
29-Sept-2020
126.89
0.25
0.19740998104864182
28-Sept-2020
126.64
1.71
1.3687665092451773
25-Sept-2020
124.93
0.12
0.09614614213604679
24-Sept-2020
124.81
-1.42
-1.1249306820882516
23-Sept-2020
126.23
0.48
0.3817097415506958
22-Sept-2020
125.75
0.27
0.21517373286579536
21-Sept-2020
125.48
-1.74
-1.3677094796415659
18-Sept-2020
127.22
0.04
0.03145148608271741
17-Sept-2020
127.18
-0.59
-0.46176723800579167
16-Sept-2020
127.77
0.18
0.14107688690336234
15-Sept-2020
127.59
0.42
0.33026657230478884
14-Sept-2020
127.17
0.43
0.3392772605333754
11-Sept-2020
126.74
-0.45
-0.3538013994810913
10-Sept-2020
127.19
0.32
0.25222668873650195
09-Sept-2020
126.87
0.41
0.32421318994148346
08-Sept-2020
126.46
-0.61
-0.48005036594003303
07-Sept-2020
127.07
-0.38
-0.2981561396626128
04-Sept-2020
127.45
-1.5
-1.1632415664986429
03-Sept-2020
128.95
0.41
0.3189668585654271
02-Sept-2020
128.54
1.16
0.9106610142879573
01-Sept-2020
127.38
-0.09
-0.07060484819957637
31-Aug-2020
127.47
-0.12
-0.0940512579355749
28-Aug-2020
127.59
-0.1
-0.07831466833737959
27-Aug-2020
127.69
-0.03
-0.02348888192922017
26-Aug-2020
127.72
0.16
0.12543116964565695
25-Aug-2020
127.56
0.02
0.015681354869060686
24-Aug-2020
127.54
0.63
0.49641478212906787
21-Aug-2020
126.91
0.16
0.126232741617357
20-Aug-2020
126.75
-0.42
-0.33026657230478884
19-Aug-2020
127.17
-0.12
-0.09427292010370021
18-Aug-2020
127.29
0.25
0.19678841309823678
17-Aug-2020
127.04
0.03
0.023620187386819935
14-Aug-2020
127.01
-0.14
-0.11010617381046009
13-Aug-2020
127.15
0
0
12-Aug-2020
127.15
0.08
0.06295742504131581
11-Aug-2020
127.07
-0.29
-0.22770100502512564
10-Aug-2020
127.36
0.29
0.22822066577476982
07-Aug-2020
127.07
0.11
0.08664146187775677
06-Aug-2020
126.96
0.09
0.07093875620714117
05-Aug-2020
126.87
0.42
0.33214709371293
04-Aug-2020
126.45
0.3
0.23781212841854935
03-Aug-2020
126.15
0.55
0.43789808917197454
31-Jul-2020
125.6
0.13
0.10361042480274169
30-Jul-2020
125.47
-0.5
-0.3969199015638644
29-Jul-2020
125.97
0.1
0.07944704854214665
28-Jul-2020
125.87
0.01
0.00794533608771651
27-Jul-2020
125.86
0.07
0.05564830272676683
24-Jul-2020
125.79
-0.91
-0.7182320441988951
23-Jul-2020
126.7
0.3
0.23734177215189872
22-Jul-2020
126.4
-0.44
-0.3468937243771681
21-Jul-2020
126.84
0.64
0.5071315372424723
20-Jul-2020
126.2
0.23
0.18258315471937764
17-Jul-2020
125.97
0.09
0.07149666348903717
16-Jul-2020
125.88
-0.12
-0.09523809523809523
15-Jul-2020
126
0.74
0.590771195912502
14-Jul-2020
125.26
-0.56
-0.4450802734064537
13-Jul-2020
125.82
0.37
0.2949382223993623
10-Jul-2020
125.45
-0.04
-0.03187504980476532
09-Jul-2020
125.49
0.1
0.07975117632985086
08-Jul-2020
125.39
0.13
0.10378412901165576
07-Jul-2020
125.26
0.01
0.007984031936127744
06-Jul-2020
125.25
0.48
0.38470786246693917
03-Jul-2020
124.77
-0.11
-0.08808456117873158
02-Jul-2020
124.88
0.63
0.5070422535211268
01-Jul-2020
124.25
0.39
0.3148716292588406
30-Jun-2020
123.86
0.67
0.5438753145547528
29-Jun-2020
123.19
-0.67
-0.5409333118036492
26-Jun-2020
123.86
0.47
0.38090607018396955
25-Jun-2020
123.39
-0.61
-0.49193548387096775
24-Jun-2020
124
-0.19
-0.15299138416941782
22-Jun-2020
124.19
-0.56
-0.44889779559118237
19-Jun-2020
124.75
0.51
0.4104958145524791
18-Jun-2020
124.24
-0.21
-0.1687424668541583
17-Jun-2020
124.45
-0.15
-0.12038523274478331
16-Jun-2020
124.6
1.74
1.4162461338108416
15-Jun-2020
122.86
-0.88
-0.7111685792791337
12-Jun-2020
123.74
-0.34
-0.27401676337846553
11-Jun-2020
124.08
-0.31
-0.24921617493367634
10-Jun-2020
124.39
-0.53
-0.42427153378162025
09-Jun-2020
124.92
0.02
0.016012810248198558
08-Jun-2020
124.9
0.52
0.4180736452805917
05-Jun-2020
124.38
0.42
0.3388189738625363
04-Jun-2020
123.96
-0.07
-0.056437958558413284
03-Jun-2020
124.03
0.35
0.2829883570504528
02-Jun-2020
123.68
0.74
0.601919635594599
29-May-2020
122.94
-0.27
-0.2191380569758948
28-May-2020
123.21
0.39
0.31753786028334147
27-May-2020
122.82
0
0
26-May-2020
122.82
0.31
0.2530405681168884
25-May-2020
122.51
0.5
0.40980247520695023
22-May-2020
122.01
-0.15
-0.12278978388998035
20-May-2020
122.16
0.35
0.2873327313028487
19-May-2020
121.81
-0.39
-0.3191489361702128
18-May-2020
122.2
1.79
1.4865874927331617
15-May-2020
120.41
0.85
0.7109401137504182
14-May-2020
119.56
-0.98
-0.8130081300813008
13-May-2020
120.54
-0.77
-0.634737449509521
12-May-2020
121.31
0.26
0.214787277984304
11-May-2020
121.05
-0.2
-0.16494845360824742
08-May-2020
121.25
0.45
0.37251655629139074
07-May-2020
120.8
0.18
0.1492289835848118
06-May-2020
120.62
-0.11
-0.09111239956928684
05-May-2020
120.73
0.95
0.7931207213224244
04-May-2020
119.78
-1.89
-1.553382099120572
30-Apr-2020
121.67
-0.07
-0.057499589288647936
29-Apr-2020
121.74
0.56
0.4621224624525499
28-Apr-2020
121.18
0.62
0.5142667551426675
27-Apr-2020
120.56
0.71
0.5924071756362119
24-Apr-2020
119.85
-0.18
-0.14996250937265684
23-Apr-2020
120.03
0.64
0.5360582963397269
22-Apr-2020
119.39
-0.01
-0.008375209380234505
21-Apr-2020
119.4
-0.91
-0.7563793533372122
20-Apr-2020
120.31
-0.88
-0.7261325191847512
17-Apr-2020
121.19
1.84
1.5416841223292836
16-Apr-2020
119.35
0.21
0.1762632197414806
15-Apr-2020
119.14
-1.48
-1.2269938650306749
14-Apr-2020
120.62
0.88
0.7349256722899615
09-Apr-2020
119.74
2.89
2.4732563115104833
08-Apr-2020
116.85
-1.4
-1.1839323467230445
07-Apr-2020
118.25
3.08
2.6743075453677174
06-Apr-2020
115.17
2.81
2.5008899964400144
03-Apr-2020
112.36
0.22
0.19618334225075798
02-Apr-2020
112.14
-0.47
-0.41736968297664506
01-Apr-2020
112.61
-2.15
-1.8734750784245382
31-Mar-2020
114.76
0.97
0.8524474909921785
30-Mar-2020
113.79
0.5
0.4413452202312649
27-Mar-2020
113.29
-0.35
-0.3079901443153819
26-Mar-2020
113.64
2.33
2.093253076992184
25-Mar-2020
111.31
2.93
2.7034508211847204
24-Mar-2020
108.38
3.41
3.248547203963037
23-Mar-2020
104.97
-3.57
-3.289110005527916
20-Mar-2020
108.54
3.33
3.165098374679213
19-Mar-2020
105.21
-0.67
-0.6327918398186626
18-Mar-2020
105.88
-1.93
-1.7901864391058344
17-Mar-2020
107.81
-1.2
-1.1008164388588202
16-Mar-2020
109.01
-4.35
-3.837332392378264
13-Mar-2020
113.36
0.31
0.27421494913754973
12-Mar-2020
113.05
-8.03
-6.63197885695408
11-Mar-2020
121.08
-1.28
-1.0460934946060805
10-Mar-2020
122.36
0.29
0.23756860817563694
09-Mar-2020
122.07
-5.2
-4.085801838610827
06-Mar-2020
127.27
-2.81
-2.160209102091021
05-Mar-2020
130.08
-0.55
-0.4210365153486948
04-Mar-2020
130.63
0.01
0.007655795437145919
03-Mar-2020
130.62
2.28
1.7765310892940627
02-Mar-2020
128.34
1.11
0.8724357462862532
28-Feb-2020
127.23
-3.67
-2.80366692131398
27-Feb-2020
130.9
-2.74
-2.05028434600419
26-Feb-2020
133.64
-1.63
-1.204997412582243
25-Feb-2020
135.27
-0.32
-0.2360056051331219
24-Feb-2020
135.59
-2.57
-1.8601621308627678
21-Feb-2020
138.16
-0.65
-0.46826597507384193
20-Feb-2020
138.81
-0.09
-0.06479481641468683
19-Feb-2020
138.9
0.41
0.2960502563361976
18-Feb-2020
138.49
-0.28
-0.2017727174461339
17-Feb-2020
138.77
0.17
0.12265512265512266
14-Feb-2020
138.6
0.27
0.1951854261548471
13-Feb-2020
138.33
0
0
12-Feb-2020
138.33
0.28
0.2028250633828323
11-Feb-2020
138.05
0.92
0.6708962298548822
10-Feb-2020
137.13
-0.02
-0.014582573824279986
07-Feb-2020
137.15
-0.06
-0.04372859121055317
06-Feb-2020
137.21
0.36
0.2630617464377055
05-Feb-2020
136.85
0.95
0.6990434142752023
04-Feb-2020
135.9
1.02
0.7562277580071174
03-Feb-2020
134.88
-0.25
-0.18500703026715015
31-Jan-2020
135.13
-0.2
-0.14778689130274145
30-Jan-2020
135.33
-0.79
-0.5803702615339407
29-Jan-2020
136.12
0.72
0.5317577548005908
28-Jan-2020
135.4
0.15
0.11090573012939002
27-Jan-2020
135.25
-1.73
-1.2629580960724194
24-Jan-2020
136.98
0.57
0.4178579283043765
23-Jan-2020
136.41
-0.47
-0.34336645236703683
22-Jan-2020
136.88
0.48
0.3519061583577713
21-Jan-2020
136.4
-0.29
-0.21215889970005122
20-Jan-2020
136.69
0.05
0.036592505854800936
17-Jan-2020
136.64
0.69
0.5075395365943361
16-Jan-2020
135.95
0.27
0.19899764150943397
15-Jan-2020
135.68
0.03
0.022115739034279394
14-Jan-2020
135.65
0.17
0.12547977561263654
13-Jan-2020
135.48
-0.2
-0.1474056603773585
10-Jan-2020
135.68
0.39
0.28826964298913443
09-Jan-2020
135.29
0.54
0.4007421150278293
08-Jan-2020
134.75
0.14
0.10400416016640665
07-Jan-2020
134.61
0.35
0.26068821689259647
06-Jan-2020
134.26
-0.39
-0.2896398069067954
03-Jan-2020
134.65
-0.32
-0.2370897236422909
02-Jan-2020
134.97
0.44
0.3270645952575634
31-Dec-2019
134.53
-0.09
-0.06685485069083345
30-Dec-2019
134.62
-0.16
-0.11871197507048524
27-Dec-2019
134.78
0.44
0.32752716986750036
23-Dec-2019
134.34
0.24
0.1789709172259508
20-Dec-2019
134.1
0.19
0.14188634157269808
19-Dec-2019
133.91
-0.03
-0.02239808869643124
18-Dec-2019
133.94
0.15
0.11211600269078406
17-Dec-2019
133.79
-0.12
-0.08961242625644089
16-Dec-2019
133.91
0.78
0.585893487568542
13-Dec-2019
133.13
0.51
0.3845573819936661
12-Dec-2019
132.62
0.45
0.34047060603767876
11-Dec-2019
132.17
0.21
0.15913913307062746
10-Dec-2019
131.96
-0.4
-0.3022061045633122
09-Dec-2019
132.36
0.27
0.20440608675902794
06-Dec-2019
132.09
0.48
0.3647139275131069
05-Dec-2019
131.61
0.15
0.11410314924691921
04-Dec-2019
131.46
0.86
0.6584992343032159
03-Dec-2019
130.6
-1.14
-0.8653408228328526
02-Dec-2019
131.74
-0.56
-0.42328042328042326
29-Nov-2019
132.3
-0.13
-0.09816506833798988
28-Nov-2019
132.43
0.05
0.037770055899682735
27-Nov-2019
132.38
0.26
0.19679079624583712
26-Nov-2019
132.12
0.16
0.12124886329190664
25-Nov-2019
131.96
0.63
0.47970760679205054
22-Nov-2019
131.33
0.3
0.22895520109898496
21-Nov-2019
131.03
-0.34
-0.25881099185506584
20-Nov-2019
131.37
-0.24
-0.18235696375655344
19-Nov-2019
131.61
0.14
0.10648817220658706
18-Nov-2019
131.47
0.15
0.11422479439537009
15-Nov-2019
131.32
0.24
0.183094293561184
14-Nov-2019
131.08
0.24
0.18343014368694588
13-Nov-2019
130.84
-0.32
-0.24397682220189082
12-Nov-2019
131.16
0.24
0.18331805682859761
11-Nov-2019
130.92
-0.12
-0.09157509157509157
08-Nov-2019
131.04
-0.27
-0.20562028786840303
07-Nov-2019
131.31
0.5
0.38223377417628623
06-Nov-2019
130.81
-0.06
-0.04584702376404065
05-Nov-2019
130.87
-0.03
-0.02291825821237586
04-Nov-2019
130.9
1.09
0.8396887759032432
31-Oct-2019
129.81
0.12
0.09252833680314597
30-Oct-2019
129.69
-0.22
-0.1693480101608806
29-Oct-2019
129.91
0.07
0.053912507701786815
28-Oct-2019
129.84
0.44
0.3400309119010819
25-Oct-2019
129.4
0.13
0.10056470952270442
24-Oct-2019
129.27
0.25
0.19376840799875988
23-Oct-2019
129.02
-0.15
-0.11612603545714949
22-Oct-2019
129.17
0.24
0.18614752191111456
21-Oct-2019
128.93
0.06
0.046558547373321955
18-Oct-2019
128.87
-0.15
-0.11626104479925593
17-Oct-2019
129.02
0
0
16-Oct-2019
129.02
0.18
0.1397081651660975
15-Oct-2019
128.84
0.49
0.3817686014803272
14-Oct-2019
128.35
-0.15
-0.11673151750972763
11-Oct-2019
128.5
1.12
0.8792589103469932
10-Oct-2019
127.38
0.05
0.03926804366606455
09-Oct-2019
127.33
0.09
0.0707324740647595
08-Oct-2019
127.24
-0.54
-0.4226013460635467
07-Oct-2019
127.78
0.32
0.25105915581358856
04-Oct-2019
127.46
0.61
0.48088293259755616
03-Oct-2019
126.85
-0.38
-0.29867169692682544
02-Oct-2019
127.23
-1.51
-1.172906633524934
01-Oct-2019
128.74
0.02
0.015537600994406464
30-Sept-2019
128.72
-0.11
-0.08538383916789567
27-Sept-2019
128.83
0.05
0.03882590464357819
26-Sept-2019
128.78
0.39
0.3037619752317159
25-Sept-2019
128.39
-0.77
-0.5961598017962217
24-Sept-2019
129.16
0.22
0.17062199472622924
23-Sept-2019
128.94
-0.15
-0.11619800139437601
20-Sept-2019
129.09
0.12
0.0930448941614329
19-Sept-2019
128.97
0.32
0.24873688301593472
18-Sept-2019
128.65
0.12
0.0933634171010659
17-Sept-2019
128.53
-0.05
-0.03888629646912428
16-Sept-2019
128.58
-0.28
-0.21729008225981686
13-Sept-2019
128.86
-0.24
-0.18590240123934934
12-Sept-2019
129.1
0.85
0.6627680311890838
11-Sept-2019
128.25
0.34
0.2658118989914784
10-Sept-2019
127.91
-0.53
-0.4126440361258175
09-Sept-2019
128.44
0.03
0.02336266645899852
06-Sept-2019
128.41
0.23
0.17943516929318146
05-Sept-2019
128.18
0.63
0.49392395139161116
04-Sept-2019
127.55
0.32
0.25151300793837933
03-Sept-2019
127.23
0.09
0.07078810759792355
02-Sept-2019
127.14
-0.28
-0.21974572280646681
30-Aug-2019
127.42
0.49
0.3860395493579138
29-Aug-2019
126.93
1.17
0.9303435114503816
28-Aug-2019
125.76
-0.48
-0.38022813688212925
27-Aug-2019
126.24
0.82
0.6538032211768458
26-Aug-2019
125.42
-0.75
-0.594436078307046
23-Aug-2019
126.17
-0.6
-0.4732980989193027
22-Aug-2019
126.77
0.34
0.2689235149885312
21-Aug-2019
126.43
0.32
0.2537467290460709
20-Aug-2019
126.11
0.05
0.039663652229097256
19-Aug-2019
126.06
0.87
0.6949436855978912
16-Aug-2019
125.19
0.26
0.2081165452653486
14-Aug-2019
124.93
-0.49
-0.3906872907032371
13-Aug-2019
125.42
0.26
0.20773410035155002
12-Aug-2019
125.16
-0.68
-0.540368722186904
09-Aug-2019
125.84
0.51
0.406925716109471
08-Aug-2019
125.33
1.08
0.869215291750503
07-Aug-2019
124.25
-0.07
-0.05630630630630631
06-Aug-2019
124.32
-0.37
-0.29673590504451036
05-Aug-2019
124.69
-1.52
-1.2043419697329847
02-Aug-2019
126.21
-0.94
-0.739284309870232
01-Aug-2019
127.15
-0.17
-0.13352183474709395
31-Jul-2019
127.32
0.1
0.07860399308284861
30-Jul-2019
127.22
-0.49
-0.38368177903061623
29-Jul-2019
127.71
0.14
0.10974367014188288
26-Jul-2019
127.57
0.14
0.10986423919014361
25-Jul-2019
127.43
-0.1
-0.0784129224496197
24-Jul-2019
127.53
0.35
0.2752005032237773
23-Jul-2019
127.18
0.49
0.3867708579998421
22-Jul-2019
126.69
-0.36
-0.2833530106257379
19-Jul-2019
127.05
0.59
0.4665506879645738
18-Jul-2019
126.46
-0.4
-0.31530821377896895
17-Jul-2019
126.86
0
0
16-Jul-2019
126.86
0.15
0.11838055402099282
15-Jul-2019
126.71
0.21
0.16600790513833993
12-Jul-2019
126.5
-0.12
-0.0947717580161112
11-Jul-2019
126.62
0.13
0.10277492291880781
10-Jul-2019
126.49
0.45
0.35702951443986036
09-Jul-2019
126.04
-0.39
-0.30847109072213874
08-Jul-2019
126.43
-0.02
-0.015816528272044286
05-Jul-2019
126.45
-0.71
-0.5583516829191569
04-Jul-2019
127.16
0.53
0.4185422095869857
03-Jul-2019
126.63
0.76
0.6037975689203147
02-Jul-2019
125.87
-0.01
-0.00794407372100413
01-Jul-2019
125.88
1.02
0.8169149447381067
28-Jun-2019
124.86
0.26
0.2086677367576244
27-Jun-2019
124.6
-0.01
-0.008025038118931065
26-Jun-2019
124.61
-0.4
-0.31997440204783617
25-Jun-2019
125.01
0
0
24-Jun-2019
125.01
-0.1
-0.07992966189753017
21-Jun-2019
125.11
-0.32
-0.25512237901618434
20-Jun-2019
125.43
0.76
0.6096093687334563
19-Jun-2019
124.67
0.04
0.03209500120356255
18-Jun-2019
124.63
1.06
0.8578133851258396
17-Jun-2019
123.57
0.08
0.0647825734877318
14-Jun-2019
123.49
-0.1
-0.08091269520187717
13-Jun-2019
123.59
0.38
0.30841652463274083
12-Jun-2019
123.21
-0.44
-0.3558431055398302
11-Jun-2019
123.65
0.7
0.5693371289141927
07-Jun-2019
122.95
0.77
0.6302177115730889
06-Jun-2019
122.18
0.44
0.3614259898143585
05-Jun-2019
121.74
0.85
0.703118537513442
04-Jun-2019
120.89
0.51
0.42365841501910617
03-Jun-2019
120.38
0.23
0.1914273824386184
31-May-2019
120.15
-0.44
-0.36487270917986564
29-May-2019
120.59
-0.98
-0.8061199309040059
28-May-2019
121.57
0.2
0.16478536705940514
27-May-2019
121.37
-0.1
-0.08232485387338437
24-May-2019
121.47
0.3
0.24758603614756128
23-May-2019
121.17
-0.46
-0.37819616870837786
22-May-2019
121.63
-0.07
-0.05751848808545604
21-May-2019
121.7
0.31
0.2553752368399374
20-May-2019
121.39
-0.35
-0.28749794644323967
17-May-2019
121.74
-0.17
-0.13944713313099827
16-May-2019
121.91
0.9
0.7437401867614247
15-May-2019
121.01
0.19
0.15725873199801357
14-May-2019
120.82
0.29
0.24060399900439725
13-May-2019
120.53
-0.83
-0.6839156229400132
10-May-2019
121.36
-0.56
-0.45931758530183725
08-May-2019
121.92
-0.59
-0.48159333931923926
07-May-2019
122.51
-0.19
-0.15484922575387122
06-May-2019
122.7
-0.59
-0.4785465163435802
03-May-2019
123.29
0.31
0.25207350788746136
02-May-2019
122.98
-0.05
-0.04064049418840933
30-Apr-2019
123.03
-0.33
-0.26750972762645914
29-Apr-2019
123.36
0.3
0.24378352023403219
26-Apr-2019
123.06
0.12
0.09760858955588092
25-Apr-2019
122.94
0.02
0.016270745200130166
24-Apr-2019
122.92
0.4
0.32647730982696704
23-Apr-2019
122.52
0.1
0.08168599901976802
18-Apr-2019
122.42
0.19
0.1554446535220486
17-Apr-2019
122.23
-0.01
-0.008180628272251309
16-Apr-2019
122.24
0.21
0.17208883061542243
15-Apr-2019
122.03
-0.02
-0.01638672675133142
12-Apr-2019
122.05
-0.05
-0.04095004095004095
11-Apr-2019
122.1
0.08
0.06556302245533518
10-Apr-2019
122.02
0.24
0.19707669568073574
09-Apr-2019
121.78
-0.14
-0.11482939632545931
08-Apr-2019
121.92
0.01
0.008202772537117545
05-Apr-2019
121.91
0.16
0.13141683778234087
04-Apr-2019
121.75
0.08
0.06575162324319882
03-Apr-2019
121.67
0.05
0.041111659266568
02-Apr-2019
121.62
0.26
0.21423862887277523
01-Apr-2019
121.36
0.6
0.4968532626697582
29-Mar-2019
120.76
0.23
0.19082386127934953
28-Mar-2019
120.53
0.06
0.04980493068813813
27-Mar-2019
120.47
-0.04
-0.03319226620197494
26-Mar-2019
120.51
0.64
0.5339117377158589
25-Mar-2019
119.87
-0.58
-0.48152760481527607
22-Mar-2019
120.45
0.29
0.24134487350199735
21-Mar-2019
120.16
0.29
0.24192875615249854
20-Mar-2019
119.87
-0.45
-0.3740026595744681
19-Mar-2019
120.32
0.21
0.17483973024727334
18-Mar-2019
120.11
0.35
0.292251169004676
15-Mar-2019
119.76
0.37
0.3099087025714046
14-Mar-2019
119.39
-0.01
-0.008375209380234505
13-Mar-2019
119.4
0.17
0.1425815650423551
12-Mar-2019
119.23
0.59
0.49730276466621715
11-Mar-2019
118.64
0.71
0.602052064784194
08-Mar-2019
117.93
-0.48
-0.40537116797567774
07-Mar-2019
118.41
-0.35
-0.2947120242505894
06-Mar-2019
118.76
0.19
0.16024289449270473
05-Mar-2019
118.57
-0.51
-0.428283506886127
04-Mar-2019
119.08
0.24
0.2019522046449007
01-Mar-2019
118.84
0.26
0.2192612582222972
28-Feb-2019
118.58
-0.06
-0.05057316250842886
27-Feb-2019
118.64
-0.22
-0.1850917045263335
26-Feb-2019
118.86
-0.28
-0.23501762632197415
25-Feb-2019
119.14
0.44
0.37068239258635216
22-Feb-2019
118.7
0.34
0.2872592091922947
21-Feb-2019
118.36
-0.17
-0.14342360583818442
20-Feb-2019
118.53
0.23
0.1944209636517329
19-Feb-2019
118.3
0.04
0.03382377811601556
18-Feb-2019
118.26
0.23
0.19486571210709142
15-Feb-2019
118.03
0.51
0.43396868618107554
14-Feb-2019
117.52
-0.15
-0.12747514234724228
13-Feb-2019
117.67
0.42
0.3582089552238806
12-Feb-2019
117.25
0.42
0.35949670461354105
11-Feb-2019
116.83
0.47
0.40391887246476454
08-Feb-2019
116.36
-0.46
-0.39376819037835986
07-Feb-2019
116.82
-0.42
-0.35823950870010235
06-Feb-2019
117.24
0.23
0.19656439620545252
05-Feb-2019
117.01
0.73
0.6277949776401789
04-Feb-2019
116.28
0.01
0.008600670852326481
01-Feb-2019
116.27
0.39
0.33655505695547117
31-Jan-2019
115.88
0.77
0.6689253757275649
30-Jan-2019
115.11
0.13
0.11306314141589842
29-Jan-2019
114.98
0.39
0.34034383454053585
28-Jan-2019
114.59
-0.73
-0.6330211585154353
25-Jan-2019
115.32
0.67
0.5843872655909289
24-Jan-2019
114.65
0.04
0.03490096850187593
23-Jan-2019
114.61
0.05
0.043645251396648044
22-Jan-2019
114.56
-0.17
-0.14817397367732937
21-Jan-2019
114.73
0.2
0.17462673535318257
18-Jan-2019
114.53
0.86
0.7565760534881675
17-Jan-2019
113.67
-0.07
-0.061543871988746265
16-Jan-2019
113.74
0.56
0.49478706485244744
15-Jan-2019
113.18
0.45
0.39918389071232147
14-Jan-2019
112.73
-0.09
-0.07977308987768127
11-Jan-2019
112.82
0.42
0.3736654804270463
10-Jan-2019
112.4
-0.34
-0.3015788540003548
09-Jan-2019
112.74
0.49
0.4365256124721604
08-Jan-2019
112.25
0.75
0.672645739910314
07-Jan-2019
111.5
0.82
0.7408745934224792
04-Jan-2019
110.68
0.3
0.2717883674578728
03-Jan-2019
110.38
0.18
0.16333938294010888
02-Jan-2019
110.2
-0.39
-0.35265394701148384
31-Dec-2018
110.59
0.15
0.1358203549438609
28-Dec-2018
110.44
1.44
1.3211009174311927
27-Dec-2018
109
-0.82
-0.7466763795301402
21-Dec-2018
109.82
-0.53
-0.4802899864068872
20-Dec-2018
110.35
-1.57
-1.4027877055039313
19-Dec-2018
111.92
-0.01
-0.00893415527561869
18-Dec-2018
111.93
-0.29
-0.25842095883086796
17-Dec-2018
112.22
-0.99
-0.8744810529105203
14-Dec-2018
113.21
-0.62
-0.544671879117983
13-Dec-2018
113.83
0.02
0.017573148229505314
12-Dec-2018
113.81
0.23
0.2025004402183483
11-Dec-2018
113.58
1.12
0.9959096567668504
10-Dec-2018
112.46
-1.72
-1.5063934139078647
07-Dec-2018
114.18
0.91
0.8033901297784056
06-Dec-2018
113.27
-1.53
-1.3327526132404182
05-Dec-2018
114.8
-1.05
-0.9063444108761329
04-Dec-2018
115.85
-0.39
-0.3355127322780454
03-Dec-2018
116.24
1.41
1.227902116171732
30-Nov-2018
114.83
-0.04
-0.034821972664751455
29-Nov-2018
114.87
0.72
0.6307490144546649
28-Nov-2018
114.15
0.72
0.6347527109230362
27-Nov-2018
113.43
-0.06
-0.05286809410520751
26-Nov-2018
113.49
0.66
0.5849508109545334
23-Nov-2018
112.83
-0.01
-0.008862105636299186
22-Nov-2018
112.84
-0.13
-0.11507479861910241
21-Nov-2018
112.97
0.43
0.38208636929091877
20-Nov-2018
112.54
-1.72
-1.5053387012077717
19-Nov-2018
114.26
-0.04
-0.03499562554680665
16-Nov-2018
114.3
0.33
0.2895498815477757
15-Nov-2018
113.97
-0.85
-0.7402891482320153
14-Nov-2018
114.82
-0.01
-0.00870852564660803
13-Nov-2018
114.83
-0.53
-0.45943134535367547
12-Nov-2018
115.36
-0.22
-0.19034435023360444
09-Nov-2018
115.58
-0.49
-0.4221590419574395
08-Nov-2018
116.07
0.62
0.5370290168904288
07-Nov-2018
115.45
0.73
0.6363319386331938
06-Nov-2018
114.72
0.16
0.13966480446927373
05-Nov-2018
114.56
-0.13
-0.11334902781410759
02-Nov-2018
114.69
0.41
0.35876793839691984
31-Oct-2018
114.28
1.75
1.5551408513285345
30-Oct-2018
112.53
-0.99
-0.872093023255814
29-Oct-2018
113.52
0.8
0.7097232079489
26-Oct-2018
112.72
-0.25
-0.22129768965212004
25-Oct-2018
112.97
-1.17
-1.0250569476082005
24-Oct-2018
114.14
0.54
0.4753521126760563
23-Oct-2018
113.6
-1.22
-1.0625326598153633
22-Oct-2018
114.82
-0.4
-0.3471619510501649
19-Oct-2018
115.22
-0.1
-0.08671522719389525
18-Oct-2018
115.32
-0.29
-0.25084335265115476
17-Oct-2018
115.61
0.78
0.6792650004354263
16-Oct-2018
114.83
0.46
0.40220337501092945
15-Oct-2018
114.37
-0.43
-0.37456445993031356
12-Oct-2018
114.8
-0.06
-0.05223750652968832
11-Oct-2018
114.86
-1.81
-1.5513842461643954
10-Oct-2018
116.67
-0.5
-0.42673039173849964
09-Oct-2018
117.17
-0.18
-0.1533873029399233
08-Oct-2018
117.35
-0.52
-0.4411639942309324
05-Oct-2018
117.87
-0.6
-0.5064573309698658
04-Oct-2018
118.47
-0.57
-0.4788306451612903
03-Oct-2018
119.04
0.04
0.03361344537815126
02-Oct-2018
119
-0.22
-0.18453279651065257
01-Oct-2018
119.22
0.29
0.24384091482384596
28-Sept-2018
118.93
0.14
0.11785503830288745
27-Sept-2018
118.79
0.1
0.08425309630128908
26-Sept-2018
118.69
0.17
0.14343570705366182
25-Sept-2018
118.52
0.06
0.050650008441668073
24-Sept-2018
118.46
-0.47
-0.3951904481627848
21-Sept-2018
118.93
0.51
0.4306704948488431
20-Sept-2018
118.42
0.15
0.1268284433922381
19-Sept-2018
118.27
0.38
0.32233437950631944
18-Sept-2018
117.89
-0.03
-0.025440976933514246
17-Sept-2018
117.92
-0.13
-0.11012282930961458
14-Sept-2018
118.05
0.07
0.05933209018477708
13-Sept-2018
117.98
0.38
0.3231292517006803
12-Sept-2018
117.6
0.27
0.2301201738685758
11-Sept-2018
117.33
-0.24
-0.20413370757846389
10-Sept-2018
117.57
0.17
0.14480408858603067
07-Sept-2018
117.4
-0.29
-0.2464100603279803
06-Sept-2018
117.69
-0.13
-0.11033780342895944
05-Sept-2018
117.82
-0.39
-0.32992132645292277
04-Sept-2018
118.21
-0.34
-0.2867988190636862
03-Sept-2018
118.55
0.1
0.08442380751371886
31-Aug-2018
118.45
-0.12
-0.1012060386269714
30-Aug-2018
118.57
-0.02
-0.016864828400371026
29-Aug-2018
118.59
0.03
0.025303643724696356
28-Aug-2018
118.56
0.07
0.0590767153346274
27-Aug-2018
118.49
0.51
0.4322766570605187
24-Aug-2018
117.98
-0.02
-0.01694915254237288
23-Aug-2018
118
0.14
0.11878499915153572
22-Aug-2018
117.86
-0.23
-0.19476670336184265
21-Aug-2018
118.09
0.05
0.04235852253473399
20-Aug-2018
118.04
0.45
0.38268560251722084
17-Aug-2018
117.59
-0.01
-0.008503401360544218
16-Aug-2018
117.6
-0.07
-0.0594883997620464
14-Aug-2018
117.67
-0.08
-0.06794055201698514
13-Aug-2018
117.75
-0.14
-0.11875477139706506
10-Aug-2018
117.89
-0.33
-0.27914058534934866
09-Aug-2018
118.22
0.13
0.11008552798712846
08-Aug-2018
118.09
-0.25
-0.21125570390400542
07-Aug-2018
118.34
0.47
0.398744379401035
06-Aug-2018
117.87
0.25
0.21254888624383608
03-Aug-2018
117.62
0.7
0.5986999657885734
02-Aug-2018
116.92
-0.52
-0.4427792915531335
01-Aug-2018
117.44
0.15
0.12788814050643704
31-Jul-2018
117.29
-0.22
-0.18721810909709813
30-Jul-2018
117.51
-0.59
-0.4995766299745978
27-Jul-2018
118.1
0.25
0.21213406873143828
26-Jul-2018
117.85
0.47
0.40040892826716645
25-Jul-2018
117.38
-0.05
-0.04257855743847398
24-Jul-2018
117.43
0.58
0.49636285836542576
23-Jul-2018
116.85
-0.13
-0.11113010771071978
20-Jul-2018
116.98
-0.12
-0.10247651579846286
19-Jul-2018
117.1
-0.12
-0.10237160894045384
18-Jul-2018
117.22
0.54
0.4628042509427494
17-Jul-2018
116.68
-0.19
-0.16257379994866092
16-Jul-2018
116.87
-0.13
-0.1111111111111111
13-Jul-2018
117
0.45
0.3861003861003861
12-Jul-2018
116.55
0.37
0.3184713375796178
11-Jul-2018
116.18
-0.47
-0.40291470210030006
10-Jul-2018
116.65
0.4
0.34408602150537637
09-Jul-2018
116.25
0.71
0.6145057988575385
06-Jul-2018
115.54
0.3
0.26032627559875043
05-Jul-2018
115.24
0.06
0.052092377148810556
04-Jul-2018
115.18
-0.27
-0.2338674750974448
03-Jul-2018
115.45
0.66
0.5749629758689782
02-Jul-2018
114.79
-0.73
-0.6319252077562327
29-Jun-2018
115.52
0.73
0.6359438975520516
28-Jun-2018
114.79
-0.64
-0.5544485835571342
27-Jun-2018
115.43
0.35
0.30413625304136255
26-Jun-2018
115.08
-0.23
-0.19946231896626485
25-Jun-2018
115.31
-0.84
-0.7232027550581145
22-Jun-2018
116.15
-0.08
-0.0688290458573518
21-Jun-2018
116.23
-0.37
-0.31732418524871353
20-Jun-2018
116.6
0.49
0.42201360778572045
19-Jun-2018
116.11
-0.33
-0.28340776365510134
18-Jun-2018
116.44
-0.41
-0.3508771929824561
15-Jun-2018
116.85
0.26
0.2230036881379192
14-Jun-2018
116.59
-0.26
-0.22250748823277705
13-Jun-2018
116.85
0.17
0.14569763455605073
12-Jun-2018
116.68
0.02
0.01714383679067375
11-Jun-2018
116.66
0.32
0.27505587072374077
08-Jun-2018
116.34
-0.25
-0.2144266232095377
07-Jun-2018
116.59
0.24
0.20627417275461968
06-Jun-2018
116.35
-0.13
-0.11160714285714286
05-Jun-2018
116.48
0.06
0.05153753650575502
04-Jun-2018
116.42
0.45
0.38803138742778304
01-Jun-2018
115.97
0.22
0.1900647948164147
31-May-2018
115.75
0.28
0.24248722611933834
30-May-2018
115.47
-0.12
-0.10381520892810797
29-May-2018
115.59
-0.43
-0.37062575418031374
28-May-2018
116.02
0.12
0.10353753235547886
25-May-2018
115.9
-0.01
-0.00862738331464067
24-May-2018
115.91
0.23
0.19882434301521437
23-May-2018
115.68
-0.49
-0.4217956443143669
22-May-2018
116.17
0.62
0.5365642578970142
18-May-2018
115.55
-0.08
-0.06918619735362795
17-May-2018
115.63
-0.08
-0.06913836314925244
16-May-2018
115.71
0.25
0.2165252035336913
15-May-2018
115.46
-0.51
-0.43976890575148747
14-May-2018
115.97
0.09
0.07766655160510873
11-May-2018
115.88
1.05
0.9143951928938431
09-May-2018
114.83
0.26
0.22693549794885223
08-May-2018
114.57
-0.29
-0.2524812815601602
07-May-2018
114.86
0.97
0.8516990078145579
04-May-2018
113.89
-0.05
-0.04388274530454625
03-May-2018
113.94
-0.32
-0.2800630141781901
02-May-2018
114.26
-0.57
-0.4963859618566577
30-Apr-2018
114.83
0.18
0.1569995638901003
27-Apr-2018
114.65
0.7
0.614304519526108
26-Apr-2018
113.95
0.56
0.49387071170297203
25-Apr-2018
113.39
-1.09
-0.9521313766596785
24-Apr-2018
114.48
0.31
0.2715249189804677
23-Apr-2018
114.17
-0.3
-0.2620774001921901
20-Apr-2018
114.47
-0.32
-0.27876992769405
19-Apr-2018
114.79
-0.31
-0.2693310165073849
18-Apr-2018
115.1
0.44
0.383743240886098
17-Apr-2018
114.66
0.42
0.36764705882352944
16-Apr-2018
114.24
-0.24
-0.20964360587002095
13-Apr-2018
114.48
0.28
0.24518388791593695
12-Apr-2018
114.2
0.47
0.41325947419326475
11-Apr-2018
113.73
-0.25
-0.21933672574135812
10-Apr-2018
113.98
0.53
0.46716615249008375
09-Apr-2018
113.45
-0.41
-0.36009134024240297
06-Apr-2018
113.86
-0.12
-0.1052816283558519
05-Apr-2018
113.98
1.67
1.4869557474846407
04-Apr-2018
112.31
-0.4
-0.3548930884571023
03-Apr-2018
112.71
-0.39
-0.3448275862068966
29-Mar-2018
113.1
0.45
0.3994673768308921
28-Mar-2018
112.65
-0.85
-0.748898678414097
27-Mar-2018
113.5
0.7
0.6205673758865248
26-Mar-2018
112.8
-0.18
-0.15932023366967604
23-Mar-2018
112.98
-0.75
-0.6594566077552098
22-Mar-2018
113.73
-0.85
-0.7418397626112759
21-Mar-2018
114.58
-0.04
-0.034897923573547374
20-Mar-2018
114.62
-0.31
-0.269729400504655
19-Mar-2018
114.93
-0.38
-0.3295464400312202
16-Mar-2018
115.31
0.04
0.03470113646221914
15-Mar-2018
115.27
-0.21
-0.18184967093869067
14-Mar-2018
115.48
-0.51
-0.43969307698939564
13-Mar-2018
115.99
0.08
0.06901906651712536
12-Mar-2018
115.91
0.89
0.7737784733089897
09-Mar-2018
115.02
0.63
0.5507474429583006
08-Mar-2018
114.39
0.42
0.3685180310608055
07-Mar-2018
113.97
-0.48
-0.41939711664482304
06-Mar-2018
114.45
1.2
1.0596026490066226
05-Mar-2018
113.25
0.55
0.4880212954747116
02-Mar-2018
112.7
-1.4
-1.2269938650306749
01-Mar-2018
114.1
-1.09
-0.9462626964146194
28-Feb-2018
115.19
-0.42
-0.36329037280512066
27-Feb-2018
115.61
0.22
0.19065776930409914
26-Feb-2018
115.39
0.92
0.8037040272560496
23-Feb-2018
114.47
0.35
0.30669470732562215
22-Feb-2018
114.12
-0.27
-0.23603461841070023
21-Feb-2018
114.39
0.12
0.10501443948542925
20-Feb-2018
114.27
-0.27
-0.2357255107386066
19-Feb-2018
114.54
0.01
0.008731336767659128
16-Feb-2018
114.53
0.45
0.3944600280504909
15-Feb-2018
114.08
1.66
1.4766055861946272
14-Feb-2018
112.42
0.14
0.12468827930174564
13-Feb-2018
112.28
-0.1
-0.08898380494749955
12-Feb-2018
112.38
0.76
0.6808815624440064
09-Feb-2018
111.62
-1.75
-1.5436182411572728
08-Feb-2018
113.37
-0.56
-0.49152988677257964
07-Feb-2018
113.93
0.72
0.6359862202985602
06-Feb-2018
113.21
-1.77
-1.5393981562010783
05-Feb-2018
114.98
-1.48
-1.2708226000343466
02-Feb-2018
116.46
-0.85
-0.7245759099820988
01-Feb-2018
117.31
-0.36
-0.30594034163338146
31-Jan-2018
117.67
-0.15
-0.1273128501103378
30-Jan-2018
117.82
-0.77
-0.6492958934142845
29-Jan-2018
118.59
0.07
0.0590617617279784
26-Jan-2018
118.52
0.33
0.2792114392080548
25-Jan-2018
118.19
-0.41
-0.3456998313659359
24-Jan-2018
118.6
0.13
0.10973242171013758
23-Jan-2018
118.47
0.64
0.5431553933633201
22-Jan-2018
117.83
0.21
0.17854106444482232
19-Jan-2018
117.62
-0.03
-0.025499362515937103
18-Jan-2018
117.65
0.26
0.22148394241417496
17-Jan-2018
117.39
-0.41
-0.34804753820033957
16-Jan-2018
117.8
0.43
0.36636278435716113
15-Jan-2018
117.37
0.26
0.22201349158910427
12-Jan-2018
117.11
0.3
0.25682732642753187
11-Jan-2018
116.81
0.37
0.31776021985571967
10-Jan-2018
116.44
-0.33
-0.2826068339470754
09-Jan-2018
116.77
0.11
0.09429110234870564
08-Jan-2018
116.66
0.29
0.2492051215949128
05-Jan-2018
116.37
0.21
0.18078512396694216
04-Jan-2018
116.16
0.54
0.467047223663726
03-Jan-2018
115.62
0.3
0.2601456815816857
02-Jan-2018
115.32
-0.28
-0.2422145328719723
29-Dec-2017
115.6
0.09
0.07791533200588693
28-Dec-2017
115.51
0.24
0.20820681877331482
27-Dec-2017
115.27
0.14
0.1216016676800139
22-Dec-2017
115.13
0.1
0.0869338433452143
21-Dec-2017
115.03
-0.09
-0.07817929117442668
20-Dec-2017
115.12
-0.51
-0.4410620081293782
19-Dec-2017
115.63
-0.25
-0.21574042112530203
18-Dec-2017
115.88
0.77
0.6689253757275649
15-Dec-2017
115.11
-0.08
-0.06945047313134821
14-Dec-2017
115.19
-0.04
-0.034713182330990196
13-Dec-2017
115.23
0.19
0.16515994436717663
12-Dec-2017
115.04
-0.02
-0.017382235355466714
11-Dec-2017
115.06
0.25
0.2177510669802282
08-Dec-2017
114.81
0.37
0.32331352673890246
07-Dec-2017
114.44
0.06
0.05245672320335723
06-Dec-2017
114.38
-0.15
-0.13097005151488694
05-Dec-2017
114.53
-0.29
-0.25256923880856996
04-Dec-2017
114.82
0.37
0.32328527741371776
01-Dec-2017
114.45
-0.02
-0.01747182667947934
30-Nov-2017
114.47
0
0
29-Nov-2017
114.47
0.38
0.3330703830309405
28-Nov-2017
114.09
0.06
0.052617732175743226
27-Nov-2017
114.03
-0.23
-0.20129529144057412
24-Nov-2017
114.26
0.12
0.10513404590853338
23-Nov-2017
114.14
-0.15
-0.1312450783095634
22-Nov-2017
114.29
0.12
0.10510642025050364
21-Nov-2017
114.17
0.73
0.6435119887165022
20-Nov-2017
113.44
0.03
0.026452693765981836
17-Nov-2017
113.41
0.11
0.0970873786407767
16-Nov-2017
113.3
0.6
0.5323868677905945
15-Nov-2017
112.7
-0.58
-0.5120056497175142
14-Nov-2017
113.28
-0.07
-0.061755624172915746
13-Nov-2017
113.35
-0.21
-0.18492426910884113
10-Nov-2017
113.56
-0.27
-0.2371958183255732
09-Nov-2017
113.83
-0.3
-0.2628581442215018
08-Nov-2017
114.13
-0.12
-0.1050328227571116
07-Nov-2017
114.25
0.31
0.27207302088818675
06-Nov-2017
113.94
0.3
0.26399155227032733
03-Nov-2017
113.64
0.05
0.044017959327405584
02-Nov-2017
113.59
0.29
0.2559576345984113
31-Oct-2017
113.3
0.03
0.02648538889379359
30-Oct-2017
113.27
0.33
0.2921905436514964
27-Oct-2017
112.94
0.28
0.2485354162968223
26-Oct-2017
112.66
0.08
0.07106057914372002
25-Oct-2017
112.58
-0.19
-0.16848452602642547
24-Oct-2017
112.77
-0.3
-0.26532236667551073
23-Oct-2017
113.07
0.26
0.23047602162928818
20-Oct-2017
112.81
0.25
0.22210376687988628
19-Oct-2017
112.56
-0.33
-0.29231995748073347
18-Oct-2017
112.89
0.06
0.053177346450412125
17-Oct-2017
112.83
0.05
0.04433410179109771
16-Oct-2017
112.78
0.18
0.15985790408525755
13-Oct-2017
112.6
0.4
0.35650623885918004
12-Oct-2017
112.2
0.08
0.07135212272565108
11-Oct-2017
112.12
-0.13
-0.11581291759465479
10-Oct-2017
112.25
0.22
0.196375970722128
09-Oct-2017
112.03
0.11
0.09828448892065761
06-Oct-2017
111.92
-0.02
-0.017866714311238163
05-Oct-2017
111.94
0.16
0.1431383073895151
04-Oct-2017
111.78
0.05
0.04475073838718339
03-Oct-2017
111.73
0.22
0.19729172271545153
02-Oct-2017
111.51
0.32
0.28779566507779475
29-Sept-2017
111.19
0.22
0.19825177976029557
28-Sept-2017
110.97
-0.07
-0.06304034582132564
27-Sept-2017
111.04
-0.11
-0.09896536212325686
26-Sept-2017
111.15
0.19
0.17123287671232876
25-Sept-2017
110.96
0.04
0.03606202668589975
22-Sept-2017
110.92
0.01
0.00901631953836444
21-Sept-2017
110.91
-0.15
-0.1350621285791464
20-Sept-2017
111.06
-0.07
-0.06298929182039054
19-Sept-2017
111.13
-0.04
-0.035980930107043264
18-Sept-2017
111.17
0.23
0.2073192716783847
15-Sept-2017
110.94
-0.03
-0.02703433360367667
14-Sept-2017
110.97
-0.08
-0.07203962179198559
13-Sept-2017
111.05
-0.12
-0.1079427903211298
12-Sept-2017
111.17
0.06
0.054000540005400055
11-Sept-2017
111.11
0.57
0.5156504432784512
08-Sept-2017
110.54
-0.15
-0.13551359653085193
07-Sept-2017
110.69
0.22
0.1991490902507468
06-Sept-2017
110.47
-0.1
-0.09044044496698923
05-Sept-2017
110.57
0.15
0.13584495562398116
04-Sept-2017
110.42
-0.23
-0.2078626299141437
01-Sept-2017
110.65
0.23
0.20829559862343777
31-Aug-2017
110.42
0.43
0.3909446313301209
30-Aug-2017
109.99
0.37
0.3375296478744755
29-Aug-2017
109.62
-0.43
-0.3907314856883235
28-Aug-2017
110.05
-0.34
-0.30799891294501314
25-Aug-2017
110.39
0.21
0.1905972045743329
24-Aug-2017
110.18
0.12
0.10903143739778302
23-Aug-2017
110.06
0.07
0.06364214928629876
22-Aug-2017
109.99
0.32
0.2917844442418164
21-Aug-2017
109.67
0.1
0.09126585744273068
18-Aug-2017
109.57
-0.76
-0.6888425632194326
17-Aug-2017
110.33
0.03
0.027198549410698096
16-Aug-2017
110.3
0.4
0.36396724294813465
14-Aug-2017
109.9
0.39
0.3561318601041001
11-Aug-2017
109.51
-0.58
-0.5268416749931873
10-Aug-2017
110.09
-0.26
-0.23561395559583145
09-Aug-2017
110.35
-0.22
-0.19896897892737633
08-Aug-2017
110.57
0.06
0.05429372907429192
07-Aug-2017
110.51
0.32
0.2904074779925583
04-Aug-2017
110.19
-0.03
-0.027218290691344585
03-Aug-2017
110.22
-0.06
-0.0544069640914037
02-Aug-2017
110.28
0.23
0.20899591094956838
01-Aug-2017
110.05
-0.19
-0.1723512336719884
31-Jul-2017
110.24
0.28
0.25463805020007274
28-Jul-2017
109.96
-0.47
-0.42560898306619577
27-Jul-2017
110.43
0.14
0.12693807235470125
26-Jul-2017
110.29
-0.04
-0.03625487174839119
25-Jul-2017
110.33
0.12
0.10888304146629163
24-Jul-2017
110.21
-0.04
-0.036281179138321996
21-Jul-2017
110.25
-0.4
-0.3615002259376412
20-Jul-2017
110.65
0.29
0.26277636824936573
19-Jul-2017
110.36
0.47
0.4277004277004277
18-Jul-2017
109.89
-0.23
-0.20886305848165637
17-Jul-2017
110.12
0.1
0.09089256498818396
14-Jul-2017
110.02
0.13
0.1183001183001183
13-Jul-2017
109.89
0.21
0.19146608315098468
12-Jul-2017
109.68
0.73
0.6700321248279028
11-Jul-2017
108.95
0.03
0.027543150936467132
10-Jul-2017
108.92
0.23
0.21161100377219616
07-Jul-2017
108.69
-0.06
-0.05517241379310345
06-Jul-2017
108.75
-0.57
-0.5214050493962679
05-Jul-2017
109.32
-0.16
-0.1461454146876142
04-Jul-2017
109.48
-0.12
-0.10948905109489052
03-Jul-2017
109.6
0.26
0.23779037863544905
30-Jun-2017
109.34
-0.17
-0.15523696466076156
29-Jun-2017
109.51
-0.2
-0.1822987877130617
28-Jun-2017
109.71
-0.46
-0.4175365344467641
27-Jun-2017
110.17
-0.68
-0.6134415877311682
26-Jun-2017
110.85
0.48
0.4349007882576787
22-Jun-2017
110.37
0.01
0.009061254077564335
21-Jun-2017
110.36
-0.19
-0.1718679330619629
20-Jun-2017
110.55
-0.22
-0.19860973187686196
19-Jun-2017
110.77
0.46
0.4170066177137159
16-Jun-2017
110.31
0.24
0.21804306350504224
15-Jun-2017
110.07
-0.58
-0.5241753276095797
14-Jun-2017
110.65
0.33
0.2991298042059463
13-Jun-2017
110.32
0.15
0.1361532177543796
12-Jun-2017
110.17
-0.25
-0.22640825937330195
09-Jun-2017
110.42
0.23
0.2087303748071513
08-Jun-2017
110.19
-0.31
-0.28054298642533937
07-Jun-2017
110.5
0.07
0.06338857194602916
06-Jun-2017
110.43
0.02
0.018114301240829633
02-Jun-2017
110.41
0.38
0.34536035626647277
01-Jun-2017
110.03
0.19
0.17297887836853607
31-May-2017
109.84
-0.1
-0.09095870474804439
30-May-2017
109.94
-0.18
-0.16345804576825282
29-May-2017
110.12
-0.01
-0.00908017797148824
26-May-2017
110.13
0.33
0.3005464480874317
24-May-2017
109.8
0.03
0.027329871549603715
23-May-2017
109.77
0.11
0.10031004924311508
22-May-2017
109.66
0.33
0.30183847068508185
19-May-2017
109.33
0.43
0.3948576675849403
18-May-2017
108.9
-0.36
-0.32948929159802304
17-May-2017
109.26
-0.52
-0.4736746219712152
16-May-2017
109.78
0.02
0.018221574344023325
15-May-2017
109.76
0.18
0.1642635517430188
12-May-2017
109.58
0.21
0.1920087775441163
11-May-2017
109.37
-0.23
-0.20985401459854014
10-May-2017
109.6
0.25
0.22862368541380887
09-May-2017
109.35
0.05
0.04574565416285453
08-May-2017
109.3
0.25
0.22925263640531865
05-May-2017
109.05
0.09
0.08259911894273128
04-May-2017
108.96
-0.26
-0.23805163889397546
03-May-2017
109.22
0.04
0.03663674665689687
02-May-2017
109.18
0.23
0.21110601193207892
28-Apr-2017
108.95
-0.13
-0.11917858452511917
27-Apr-2017
109.08
-0.05
-0.045816915605241454
26-Apr-2017
109.13
0.02
0.018330125561360096
25-Apr-2017
109.11
0.17
0.15604920139526346
24-Apr-2017
108.94
0.29
0.266912103083295
21-Apr-2017
108.65
0.32
0.2953937044216745
20-Apr-2017
108.33
-0.28
-0.2578031488813185
19-Apr-2017
108.61
-0.06
-0.05521303027514493
18-Apr-2017
108.67
-0.45
-0.4123900293255132
13-Apr-2017
109.12
-0.03
-0.027485112230874943
12-Apr-2017
109.15
0.17
0.15599192512387594
11-Apr-2017
108.98
-0.03
-0.027520410971470507
10-Apr-2017
109.01
0.22
0.20222446916076844
07-Apr-2017
108.79
-0.01
-0.009191176470588236
06-Apr-2017
108.8
-0.08
-0.07347538574577517
05-Apr-2017
108.88
0.27
0.24859589356412853
04-Apr-2017
108.61
-0.06
-0.05521303027514493
03-Apr-2017
108.67
0.01
0.009203018590097553
31-Mar-2017
108.66
0.12
0.11055831951354339
30-Mar-2017
108.54
0.16
0.14762871378483114
29-Mar-2017
108.38
0.48
0.4448563484708063
28-Mar-2017
107.9
0.39
0.36275695284159615
27-Mar-2017
107.51
-0.48
-0.44448560051856656
24-Mar-2017
107.99
0.11
0.10196514645902854
23-Mar-2017
107.88
0.37
0.34415403218305274
22-Mar-2017
107.51
-0.51
-0.4721347898537308
21-Mar-2017
108.02
-0.29
-0.2677499769181054
20-Mar-2017
108.31
-0.03
-0.02769060365515968
17-Mar-2017
108.34
-0.02
-0.01845699520118125
16-Mar-2017
108.36
0.42
0.38910505836575876
15-Mar-2017
107.94
0.29
0.26939154667905246
14-Mar-2017
107.65
-0.23
-0.21319985168705968
13-Mar-2017
107.88
-0.16
-0.1480932987782303
10-Mar-2017
108.04
0.29
0.2691415313225058
09-Mar-2017
107.75
-0.28
-0.2591872627973711
08-Mar-2017
108.03
-0.08
-0.0739987050226621
07-Mar-2017
108.11
-0.2
-0.18465515649524514
06-Mar-2017
108.31
-0.08
-0.07380754682166252
03-Mar-2017
108.39
-0.39
-0.35852178709321564
02-Mar-2017
108.78
0.05
0.045985468591924955
01-Mar-2017
108.73
0.58
0.5362921867776237
28-Feb-2017
108.15
0.07
0.06476683937823834
27-Feb-2017
108.08
0
0
24-Feb-2017
108.08
-0.3
-0.2768038383465584
23-Feb-2017
108.38
0.23
0.21266759130836801
22-Feb-2017
108.15
0.05
0.04625346901017576
21-Feb-2017
108.1
0.28
0.25969207939157857
20-Feb-2017
107.82
0.24
0.22308979364194087
17-Feb-2017
107.58
-0.12
-0.11142061281337047
16-Feb-2017
107.7
0.17
0.15809541523295825
15-Feb-2017
107.53
0.31
0.28912516321581794
14-Feb-2017
107.22
-0.05
-0.046611354525962524
13-Feb-2017
107.27
0.28
0.26170670156089354
10-Feb-2017
106.99
0.39
0.36585365853658536
09-Feb-2017
106.6
0.48
0.45231813041839425
08-Feb-2017
106.12
-0.07
-0.06591957811470006
07-Feb-2017
106.19
0.14
0.132013201320132
06-Feb-2017
106.05
0.08
0.07549306407473813
03-Feb-2017
105.97
0.3
0.28390271600264977
02-Feb-2017
105.67
-0.05
-0.04729474082482028
01-Feb-2017
105.72
0.16
0.15157256536566882
31-Jan-2017
105.56
-0.12
-0.11355034065102196
30-Jan-2017
105.68
-0.37
-0.3488920320603489
27-Jan-2017
106.05
-0.24
-0.22579734688117414
26-Jan-2017
106.29
0.22
0.20741020081078532
25-Jan-2017
106.07
0.44
0.41654832907317996
24-Jan-2017
105.63
0.13
0.12322274881516587
23-Jan-2017
105.5
-0.18
-0.17032551097653292
20-Jan-2017
105.68
-0.04
-0.037835792659856225
19-Jan-2017
105.72
-0.05
-0.047272383473574736
18-Jan-2017
105.77
-0.04
-0.03780361024477838
17-Jan-2017
105.81
-0.17
-0.1604076240800151
16-Jan-2017
105.98
-0.07
-0.066006600660066
13-Jan-2017
106.05
0.13
0.12273413897280967
12-Jan-2017
105.92
-0.02
-0.018878610534264678
11-Jan-2017
105.94
0.16
0.15125732652675364
10-Jan-2017
105.78
-0.03
-0.02835270768358378
09-Jan-2017
105.81
0.04
0.03781790677885979
06-Jan-2017
105.77
-0.01
-0.009453582907922102
05-Jan-2017
105.78
0.09
0.08515469770082316
04-Jan-2017
105.69
0.32
0.3036917528708361
03-Jan-2017
105.37
-0.1
-0.0948136910969944
02-Jan-2017
105.47
0.4
0.38069858189778244
30-Dec-2016
105.07
0.1
0.0952653138992093
29-Dec-2016
104.97
0.08
0.07627037849175326
28-Dec-2016
104.89
-0.05
-0.0476462740613684
27-Dec-2016
104.94
0.16
0.15270089711777057
23-Dec-2016
104.78
0.31
0.29673590504451036
22-Dec-2016
104.47
-0.18
-0.17200191113234592
21-Dec-2016
104.65
-0.05
-0.04775549188156638
20-Dec-2016
104.7
0
0
19-Dec-2016
104.7
0.07
0.06690241804453789
16-Dec-2016
104.63
0.21
0.20111089829534573
15-Dec-2016
104.42
-0.33
-0.315035799522673
14-Dec-2016
104.75
0
0
13-Dec-2016
104.75
0.32
0.30642535669826676
12-Dec-2016
104.43
0.02
0.019155253328225267
09-Dec-2016
104.41
0.26
0.24963994239078252
08-Dec-2016
104.15
0.53
0.5114842694460529
07-Dec-2016
103.62
0.35
0.3389174009877021
06-Dec-2016
103.27
0.13
0.1260422726391313
05-Dec-2016
103.14
0.08
0.07762468464971861
02-Dec-2016
103.06
0.1
0.09712509712509712
01-Dec-2016
102.96
-0.59
-0.5697730564944471
30-Nov-2016
103.55
0.19
0.18382352941176472
29-Nov-2016
103.36
-0.11
-0.10631100802164879
28-Nov-2016
103.47
-0.01
-0.009663703131039814
25-Nov-2016
103.48
0.15
0.14516597309590631
24-Nov-2016
103.33
0.22
0.21336436815051887
23-Nov-2016
103.11
-0.3
-0.2901073397156948
22-Nov-2016
103.41
0.33
0.320139697322468
21-Nov-2016
103.08
0.06
0.05824111822947001
18-Nov-2016
103.02
-0.03
-0.02911208151382824
17-Nov-2016
103.05
0.16
0.15550588006609
16-Nov-2016
102.89
0.12
0.11676559307190815
15-Nov-2016
102.77
0.43
0.42016806722689076
14-Nov-2016
102.34
-0.27
-0.2631322483188773
11-Nov-2016
102.61
-0.69
-0.6679574056147144
10-Nov-2016
103.3
-0.03
-0.029033194619181264
09-Nov-2016
103.33
-0.25
-0.24135933577910793
08-Nov-2016
103.58
0.27
0.26134933694705254
07-Nov-2016
103.31
0.66
0.6429615197272285
04-Nov-2016
102.65
-0.26
-0.2526479448061413
03-Nov-2016
102.91
-0.18
-0.17460471432728683
02-Nov-2016
103.09
-0.83
-0.7986913010007698
31-Oct-2016
103.92
-0.07
-0.06731416482354073
28-Oct-2016
103.99
-0.24
-0.23026000191883336
27-Oct-2016
104.23
0.02
0.01919201612129354
26-Oct-2016
104.21
-0.6
-0.5724644594981395
25-Oct-2016
104.81
-0.14
-0.1333968556455455
24-Oct-2016
104.95
0.31
0.2962538226299694
21-Oct-2016
104.64
-0.02
-0.01910949742021785
20-Oct-2016
104.66
0.15
0.14352693522150992
19-Oct-2016
104.51
0.24
0.23017166970365396
18-Oct-2016
104.27
0.38
0.36577148907498314
17-Oct-2016
103.89
-0.5
-0.4789730817128077
14-Oct-2016
104.39
0.72
0.694511430500627
13-Oct-2016
103.67
-0.3
-0.2885447725305377
12-Oct-2016
103.97
-0.3
-0.2877145871295675
11-Oct-2016
104.27
-0.26
-0.2487324213144552
10-Oct-2016
104.53
0.14
0.13411246287958617
07-Oct-2016
104.39
0.09
0.0862895493767977
06-Oct-2016
104.3
-0.37
-0.353491927008694
05-Oct-2016
104.67
-0.42
-0.39965743648301455
04-Oct-2016
105.09
-0.01
-0.009514747859181731
03-Oct-2016
105.1
-0.04
-0.038044512079132585
30-Sept-2016
105.14
-0.25
-0.23721415694088624
29-Sept-2016
105.39
0.18
0.1710863986313088
28-Sept-2016
105.21
0.29
0.2764010674799848
27-Sept-2016
104.92
0.2
0.19098548510313215
26-Sept-2016
104.72
-0.54
-0.5130153904617138
23-Sept-2016
105.26
-0.26
-0.24639878695981804
22-Sept-2016
105.52
1.14
1.0921632496646867
21-Sept-2016
104.38
0.12
0.11509687320161135
20-Sept-2016
104.26
0.16
0.15369836695485112
19-Sept-2016
104.1
0.39
0.37604859704946486
16-Sept-2016
103.71
0.35
0.33862229102167185
15-Sept-2016
103.36
-0.23
-0.22202915339318466
14-Sept-2016
103.59
-0.41
-0.3942307692307692
13-Sept-2016
104
0.03
0.028854477253053765
12-Sept-2016
103.97
-0.84
-0.8014502432973953
09-Sept-2016
104.81
-1.18
-1.1133125766581753
08-Sept-2016
105.99
-0.41
-0.38533834586466165
07-Sept-2016
106.4
0.28
0.2638522427440633
06-Sept-2016
106.12
0.22
0.2077431539187913
05-Sept-2016
105.9
0.05
0.04723665564478035
02-Sept-2016
105.85
0.42
0.39836858579152046
01-Sept-2016
105.43
-0.26
-0.24600246002460024
31-Aug-2016
105.69
-0.13
-0.12285012285012285
30-Aug-2016
105.82
0.18
0.17039000378644453
29-Aug-2016
105.64
0.17
0.16118327486489048
26-Aug-2016
105.47
0.02
0.01896633475580844
25-Aug-2016
105.45
-0.28
-0.2648254989123238
24-Aug-2016
105.73
-0.21
-0.1982254106097791
23-Aug-2016
105.94
0.46
0.4361016306408798
22-Aug-2016
105.48
0.08
0.07590132827324478
19-Aug-2016
105.4
-0.29
-0.27438735925820795
18-Aug-2016
105.69
0.29
0.27514231499051234
17-Aug-2016
105.4
-0.28
-0.26495079485238454
16-Aug-2016
105.68
-0.61
-0.5739015899896509
12-Aug-2016
106.29
0.23
0.21685838204789742
11-Aug-2016
106.06
0.21
0.19839395370807747
10-Aug-2016
105.85
0.09
0.0850983358547655
09-Aug-2016
105.76
0.47
0.4463861715262608
08-Aug-2016
105.29
0.03
0.028500855025650768
05-Aug-2016
105.26
0.37
0.35275050052435886
04-Aug-2016
104.89
0.54
0.5174892189746046
03-Aug-2016
104.35
-0.13
-0.12442572741194487
02-Aug-2016
104.48
-0.72
-0.6844106463878327
01-Aug-2016
105.2
0.1
0.09514747859181731
29-Jul-2016
105.1
0.18
0.1715592832634388
28-Jul-2016
104.92
-0.26
-0.2471952842745769
27-Jul-2016
105.18
0.21
0.20005715918833952
26-Jul-2016
104.97
-0.09
-0.08566533409480297
25-Jul-2016
105.06
0.19
0.18117669495565938
22-Jul-2016
104.87
-0.01
-0.009534706331045004
21-Jul-2016
104.88
0.02
0.019073049780659927
20-Jul-2016
104.86
0.09
0.08590245299226879
19-Jul-2016
104.77
0
0
18-Jul-2016
104.77
-0.06
-0.057235524182008966
15-Jul-2016
104.83
0
0
14-Jul-2016
104.83
0.14
0.13372814977552774
13-Jul-2016
104.69
0.07
0.06690881284649207
12-Jul-2016
104.62
0.23
0.22032761758789157
11-Jul-2016
104.39
0.82
0.7917350584145988
08-Jul-2016
103.57
0.25
0.24196670538133952
07-Jul-2016
103.32
0.44
0.4276827371695179
06-Jul-2016
102.88
-0.18
-0.17465554046186688
05-Jul-2016
103.06
-0.43
-0.41549908203691177
04-Jul-2016
103.49
0.08
0.07736195725751861
01-Jul-2016
103.41
1.17
1.1443661971830985
30-Jun-2016
102.24
0.35
0.3435077043870841
29-Jun-2016
101.89
0.91
0.9011685482273718
28-Jun-2016
100.98
0.7
0.6980454726765057
27-Jun-2016
100.28
-0.89
-0.8797074231491548
24-Jun-2016
101.17
-0.38
-0.3741999015263417
22-Jun-2016
101.55
0.08
0.07884103675963339
21-Jun-2016
101.47
0.06
0.059165762745291395
20-Jun-2016
101.41
0.36
0.3562592775853538
17-Jun-2016
101.05
0.31
0.30772285090331547
16-Jun-2016
100.74
-0.49
-0.4840462313543416
15-Jun-2016
101.23
0.15
0.148397309062129
14-Jun-2016
101.08
-0.35
-0.3450655624568668
13-Jun-2016
101.43
-0.35
-0.343878954607978
10-Jun-2016
101.78
-0.51
-0.49858246162870273
09-Jun-2016
102.29
0.01
0.009777082518576457
08-Jun-2016
102.28
0.27
0.26467993333986867
07-Jun-2016
102.01
0.23
0.22597759874238554
06-Jun-2016
101.78
0.34
0.3351735015772871
03-Jun-2016
101.44
0.27
0.26687753286547394
02-Jun-2016
101.17
0.01
0.009885330170027679
01-Jun-2016
101.16
-0.17
-0.16776867660120398
31-May-2016
101.33
-0.01
-0.009867771857114663
30-May-2016
101.34
0.05
0.049363214532530356
27-May-2016
101.29
0.3
0.297059114763838
26-May-2016
100.99
0.07
0.06936187078874356
25-May-2016
100.92
0.49
0.487902021308374
24-May-2016
100.43
0.34
0.3396942751523629
23-May-2016
100.09
0.05
0.04998000799680128
20-May-2016
100.04
0.63
0.6337390604566945
19-May-2016
99.41
-0.54
-0.5402701350675337
18-May-2016
99.95
-0.39
-0.3886784931233805
17-May-2016
100.34
0.08
0.07979253939756632
13-May-2016
100.26
-0.07
-0.06976975979268414
12-May-2016
100.33
-0.02
-0.019930244145490782
11-May-2016
100.35
-0.06
-0.05975500448162534
10-May-2016
100.41
0.31
0.3096903096903097
09-May-2016
100.1
0.42
0.42134831460674155
06-May-2016
99.68
0.06
0.06022886970487854
04-May-2016
99.62
-0.29
-0.29026123511160046
03-May-2016
99.91
-0.22
-0.21971437131728752
02-May-2016
100.13
0.15
0.15003000600120023
29-Apr-2016
99.98
-0.76
-0.7544173118919992
28-Apr-2016
100.74
0.07
0.06953412138670904
27-Apr-2016
100.67
-0.13
-0.12896825396825398
26-Apr-2016
100.8
0.18
0.17889087656529518
25-Apr-2016
100.62
-0.31
-0.3071435648469236
22-Apr-2016
100.93
-0.13
-0.12863645359192558
21-Apr-2016
101.06
-0.22
-0.21721958925750395
20-Apr-2016
101.28
0.13
0.12852199703410777
19-Apr-2016
101.15
0.72
0.7169172558000597
18-Apr-2016
100.43
-0.2
-0.19874788830368678
15-Apr-2016
100.63
0.04
0.03976538423302515
14-Apr-2016
100.59
0.24
0.23916292974588937
13-Apr-2016
100.35
0.91
0.915124698310539
12-Apr-2016
99.44
-0.07
-0.07034468897598231
11-Apr-2016
99.51
0.02
0.02010252286661976
08-Apr-2016
99.49
0.22
0.2216178100130956
07-Apr-2016
99.27
0.32
0.3233956543708944
06-Apr-2016
98.95
-0.15
-0.15136226034308778
05-Apr-2016
99.1
-0.6
-0.6018054162487463
04-Apr-2016
99.7
0.44
0.4432802740278058
01-Apr-2016
99.26
-0.66
-0.6605284227381906
31-Mar-2016
99.92
-0.18
-0.1798201798201798
30-Mar-2016
100.1
0.66
0.6637168141592921
29-Mar-2016
99.44
0.24
0.24193548387096775
24-Mar-2016
99.2
-0.35
-0.3515821195379206
23-Mar-2016
99.55
-0.19
-0.19049528774814517
22-Mar-2016
99.74
0.23
0.23113254949251333
21-Mar-2016
99.51
-0.29
-0.2905811623246493
18-Mar-2016
99.8
0.35
0.35193564605329314
17-Mar-2016
99.45
0.41
0.4139741518578352
16-Mar-2016
99.04
0.17
0.1719429553959745
15-Mar-2016
98.87
-0.47
-0.47312260922085764
14-Mar-2016
99.34
0.36
0.36370984037179227
11-Mar-2016
98.98
-0.03
-0.0302999697000303
10-Mar-2016
99.01
0.37
0.3751013787510138
09-Mar-2016
98.64
0.21
0.21334958854007924
08-Mar-2016
98.43
-0.08
-0.08121002943863567
07-Mar-2016
98.51
0
0
04-Mar-2016
98.51
0.12
0.12196361418843378
03-Mar-2016
98.39
0.24
0.2445236882322975
02-Mar-2016
98.15
0.41
0.4194802537343974
01-Mar-2016
97.74
0.44
0.4522096608427544
29-Feb-2016
97.3
0.01
0.010278548668927948
26-Feb-2016
97.29
0.66
0.6830176963675877
25-Feb-2016
96.63
0.83
0.8663883089770354
24-Feb-2016
95.8
-0.85
-0.8794619762027935
23-Feb-2016
96.65
-0.16
-0.1652721826257618
22-Feb-2016
96.81
0.99
1.0331872260488415
19-Feb-2016
95.82
-0.28
-0.29136316337148804
18-Feb-2016
96.1
0.65
0.6809848088004191
17-Feb-2016
95.45
0.77
0.8132657372201099
16-Feb-2016
94.68
-0.18
-0.18975332068311196
15-Feb-2016
94.86
1.55
1.6611295681063123
12-Feb-2016
93.31
0.08
0.08580928885551861
11-Feb-2016
93.23
-0.98
-1.0402292750238828
10-Feb-2016
94.21
0.55
0.5872304078582106
09-Feb-2016
93.66
-0.61
-0.6470775432269015
08-Feb-2016
94.27
-1.1
-1.1534025374855825
05-Feb-2016
95.37
-0.13
-0.13612565445026178
04-Feb-2016
95.5
-0.45
-0.46899426784783743
03-Feb-2016
95.95
-0.37
-0.3841362126245847
02-Feb-2016
96.32
-0.4
-0.41356492969396197
01-Feb-2016
96.72
0
0
29-Jan-2016
96.72
0.83
0.8655751381791637
28-Jan-2016
95.89
0.1
0.10439503079653409
27-Jan-2016
95.79
0.24
0.25117739403453687
26-Jan-2016
95.55
-0.05
-0.05230125523012552
25-Jan-2016
95.6
-0.04
-0.04182350480970305
22-Jan-2016
95.64
1.48
1.5717926932880204
21-Jan-2016
94.16
0.22
0.234192037470726
20-Jan-2016
93.94
-1.19
-1.2509197939661516
19-Jan-2016
95.13
0.27
0.2846299810246679
18-Jan-2016
94.86
0.22
0.23245984784446322
15-Jan-2016
94.64
-0.53
-0.5568981822002732
14-Jan-2016
95.17
-1.38
-1.4293112377006731
13-Jan-2016
96.55
0.24
0.24919530682172153
12-Jan-2016
96.31
0.34
0.35427737834740025
11-Jan-2016
95.97
-0.9
-0.9290802105915144
08-Jan-2016
96.87
-0.08
-0.08251676121712223
07-Jan-2016
96.95
-1.11
-1.1319600244748114
06-Jan-2016
98.06
-0.46
-0.46691027202598456
05-Jan-2016
98.52
0.45
0.4588559192413582
04-Jan-2016
98.07
-1.26
-1.2684989429175475
31-Dec-2015
99.33
-0.05
-0.0503119339907426
30-Dec-2015
99.38
-0.16
-0.16073940124573036
29-Dec-2015
99.54
0.65
0.6572959854383659
28-Dec-2015
98.89
-0.17
-0.17161316373914798
23-Dec-2015
99.06
0.74
0.7526444263628966
22-Dec-2015
98.32
-0.3
-0.3041979314540661
21-Dec-2015
98.62
-0.5
-0.5044390637610977
18-Dec-2015
99.12
-0.61
-0.6116514589391356
17-Dec-2015
99.73
0.65
0.6560355268469923
16-Dec-2015
99.08
0.47
0.47662508873339415
15-Dec-2015
98.61
0.64
0.6532612024089007
14-Dec-2015
97.97
-0.34
-0.3458447767266809
11-Dec-2015
98.31
-0.89
-0.8971774193548387
10-Dec-2015
99.2
-0.34
-0.341571227647177
09-Dec-2015
99.54
-0.2
-0.20052135552436334
08-Dec-2015
99.74
-0.78
-0.7759649820931158
07-Dec-2015
100.52
0.7
0.7012622720897616
04-Dec-2015
99.82
-0.66
-0.6568471337579618
03-Dec-2015
100.48
-1.65
-1.615587976108881
02-Dec-2015
102.13
0.25
0.24538672948566942
01-Dec-2015
101.88
0.33
0.3249630723781389
30-Nov-2015
101.55
-0.08
-0.07871691429695955
27-Nov-2015
101.63
-0.1
-0.0982994200334218
26-Nov-2015
101.73
0.14
0.13780883945270203
25-Nov-2015
101.59
0.57
0.5642447040190062
24-Nov-2015
101.02
-0.27
-0.2665613584756639
23-Nov-2015
101.29
-0.28
-0.27567195037904896
20-Nov-2015
101.57
0.46
0.4549500543962022
19-Nov-2015
101.11
0.71
0.7071713147410359
18-Nov-2015
100.4
0.06
0.059796691249750844
17-Nov-2015
100.34
0.73
0.7328581467724125
16-Nov-2015
99.61
0.01
0.010040160642570281
13-Nov-2015
99.6
-0.38
-0.38007601520304063
12-Nov-2015
99.98
-0.42
-0.41832669322709165
11-Nov-2015
100.4
0.05
0.04982561036372696
10-Nov-2015
100.35
0.01
0.009966115208291808
09-Nov-2015
100.34
-0.24
-0.23861602704314974
06-Nov-2015
100.58
-0.19
-0.18854817902153417
05-Nov-2015
100.77
-0.05
-0.04959333465582226
04-Nov-2015
100.82
0.48
0.47837352999800675
03-Nov-2015
100.34
0.44
0.44044044044044045
02-Nov-2015
99.9
0.06
0.06009615384615385
30-Oct-2015
99.84
-0.25
-0.2497752023179139
29-Oct-2015
100.09
0.03
0.029982010793523885
28-Oct-2015
100.06
0.13
0.13009106374462123
27-Oct-2015
99.93
-0.17
-0.16983016983016982
26-Oct-2015
100.1
-0.18
-0.17949740725967292
23-Oct-2015
100.28
1.38
1.3953488372093024
22-Oct-2015
98.9
1.12
1.1454285129883413
21-Oct-2015
97.78
0.26
0.2666119770303528
20-Oct-2015
97.52
-0.23
-0.23529411764705882
19-Oct-2015
97.75
0.27
0.2769798933114485
16-Oct-2015
97.48
0.06
0.06158899609936358
15-Oct-2015
97.42
0.31
0.3192256204304397
14-Oct-2015
97.11
-0.18
-0.18501387604070305
13-Oct-2015
97.29
-0.24
-0.24607812980621346
12-Oct-2015
97.53
-0.14
-0.14333981775366028
09-Oct-2015
97.67
0.31
0.3184059161873459
08-Oct-2015
97.36
-0.21
-0.21523009121656247
07-Oct-2015
97.57
0.43
0.44266007823759523
06-Oct-2015
97.14
0.17
0.17531195215014952
05-Oct-2015
96.97
1.98
2.0844299399936834
02-Oct-2015
94.99
-0.25
-0.2624947501049979
01-Oct-2015
95.24
0.34
0.3582718651211802
30-Sept-2015
94.9
0.79
0.8394432047603868
29-Sept-2015
94.11
-0.79
-0.8324552160168599
28-Sept-2015
94.9
-0.75
-0.7841087297438578
25-Sept-2015
95.65
1.02
1.0778822783472473
24-Sept-2015
94.63
-0.86
-0.9006178657451042
23-Sept-2015
95.49
-0.24
-0.25070510811657787
22-Sept-2015
95.73
-0.32
-0.3331598125976054
21-Sept-2015
96.05
0.33
0.3447555369828667
18-Sept-2015
95.72
-0.64
-0.66417600664176
17-Sept-2015
96.36
0.21
0.21840873634945399
16-Sept-2015
96.15
0.64
0.6700869018950896
15-Sept-2015
95.51
0.01
0.010471204188481676
14-Sept-2015
95.5
0.07
0.07335219532641726
11-Sept-2015
95.43
-0.55
-0.5730360491769119
10-Sept-2015
95.98
-1.12
-1.153450051493306
09-Sept-2015
97.1
0.81
0.8412088482708485
08-Sept-2015
96.29
0.5
0.5219751539826705
07-Sept-2015
95.79
0.07
0.07312996239030506
04-Sept-2015
95.72
-0.87
-0.9007143596645616
03-Sept-2015
96.59
1.18
1.2367676344198721
02-Sept-2015
95.41
0.14
0.14695077149155034
01-Sept-2015
95.27
-1.29
-1.335956917978459
31-Aug-2015
96.56
-0.36
-0.3714403631861329
28-Aug-2015
96.92
0.7
0.727499480357514
27-Aug-2015
96.22
1.52
1.6050686378035903
26-Aug-2015
94.7
-0.37
-0.389186914904807
25-Aug-2015
95.07
2.32
2.501347708894879
24-Aug-2015
92.75
-5.13
-5.241111565181855
21-Aug-2015
97.88
-1.45
-1.4597805295479713
20-Aug-2015
99.33
-0.8
-0.798961350244682
19-Aug-2015
100.13
-0.59
-0.5857823669579031
18-Aug-2015
100.72
0.36
0.35870864886408926
17-Aug-2015
100.36
0.13
0.1297016861219196
14-Aug-2015
100.23
-0.26
-0.258732212160414
13-Aug-2015
100.49
0.45
0.4498200719712115
12-Aug-2015
100.04
-1.06
-1.0484668644906034
11-Aug-2015
101.1
-0.59
-0.5801947094109549
10-Aug-2015
101.69
-0.06
-0.05896805896805897
07-Aug-2015
101.75
0.01
0.00982897582071948
06-Aug-2015
101.74
-0.26
-0.2549019607843137
05-Aug-2015
102
0.21
0.206307102858827
04-Aug-2015
101.79
0.05
0.049144879103597404
03-Aug-2015
101.74
0.45
0.44426893079277324
31-Jul-2015
101.29
-0.15
-0.14787066246056782
30-Jul-2015
101.44
0.53
0.5252204935090675
29-Jul-2015
100.91
0.37
0.3680127312512433
28-Jul-2015
100.54
0.24
0.23928215353938184
27-Jul-2015
100.3
-1.32
-1.2989568982483763
24-Jul-2015
101.62
-0.01
-0.009839614287119944
23-Jul-2015
101.63
-0.4
-0.39204155640497895
22-Jul-2015
102.03
-0.38
-0.37105751391465674
21-Jul-2015
102.41
-0.23
-0.2240841777084957
20-Jul-2015
102.64
-0.02
-0.01948178453146308
17-Jul-2015
102.66
0.36
0.3519061583577713
16-Jul-2015
102.3
0.57
0.5603066941905043
15-Jul-2015
101.73
0.53
0.5237154150197628
14-Jul-2015
101.2
0.24
0.23771790808240886
13-Jul-2015
100.96
1.09
1.0914188444978472
10-Jul-2015
99.87
-0.47
-0.468407414789715
09-Jul-2015
100.34
0.3
0.2998800479808077
08-Jul-2015
100.04
-0.69
-0.6849995036235481
07-Jul-2015
100.73
0.46
0.45876134437020044
06-Jul-2015
100.27
-0.24
-0.23878221072530095
03-Jul-2015
100.51
-0.1
-0.09939369843951894
02-Jul-2015
100.61
-0.18
-0.17858914574858617
01-Jul-2015
100.79
0.84
0.8404202101050525
30-Jun-2015
99.95
-0.58
-0.5769422063065751
29-Jun-2015
100.53
-0.55
-0.5441234665611397
26-Jun-2015
101.08
-0.1
-0.09883376161296699
25-Jun-2015
101.18
-0.21
-0.20712101785185916
24-Jun-2015
101.39
0.86
0.8554660300407838
22-Jun-2015
100.53
0.31
0.30931949710636597
19-Jun-2015
100.22
0.4
0.4007212983370066
18-Jun-2015
99.82
-0.18
-0.18
17-Jun-2015
100
--
--
BlackRock Managed Index Portfolios - Moderate
Fund Inception
17-Jun-2015
Month End Date
Monthly Total (NAV) Return
30-Jun-2015
--
31-Jul-2015
1.34067
31-Aug-2015
-4.66976
30-Sept-2015
-1.599416
31-Oct-2015
5.205479
30-Nov-2015
1.71274
31-Dec-2015
-1.902384
31-Jan-2016
-2.627605
29-Feb-2016
0.599669
31-Mar-2016
2.737676
30-Apr-2016
0.060048
31-May-2016
1.35027
30-Jun-2016
1.131765
31-Jul-2016
2.79734
31-Aug-2016
0.56137
30-Sept-2016
-0.451664
31-Oct-2016
-1.160358
30-Nov-2016
-0.356043
31-Dec-2016
1.652849
31-Jan-2017
0.466356
28-Feb-2017
2.453581
31-Mar-2017
0.497047
30-Apr-2017
0.266888
31-May-2017
0.816888
30-Jun-2017
-0.24687
31-Jul-2017
0.823121
31-Aug-2017
0.16328
30-Sept-2017
0.740269
31-Oct-2017
1.897653
30-Nov-2017
1.032657
31-Dec-2017
1.196432
31-Jan-2018
1.790657
28-Feb-2018
-2.107589
31-Mar-2018
-1.814394
30-Apr-2018
1.52962
31-May-2018
0.801184
30-Jun-2018
-0.198704
31-Jul-2018
1.532202
31-Aug-2018
0.989002
30-Sept-2018
0.405234
31-Oct-2018
-3.909863
30-Nov-2018
0.481274
31-Dec-2018
-3.465386
31-Jan-2019
4.783434
28-Feb-2019
2.329997
31-Mar-2019
1.874598
30-Apr-2019
1.879762
31-May-2019
-2.340892
30-Jun-2019
4.152174
31-Jul-2019
1.970207
31-Aug-2019
0.078542
30-Sept-2019
1.115566
31-Oct-2019
0.846799
30-Nov-2019
1.918188
31-Dec-2019
1.927091
31-Jan-2020
0.445997
29-Feb-2020
-5.846222
31-Mar-2020
-9.695223
30-Apr-2020
6.021262
31-May-2020
1.043807
30-Jun-2020
0.905581
31-Jul-2020
1.404812
31-Aug-2020
1.488854
30-Sept-2020
-0.222295
31-Oct-2020
-1.385172
30-Nov-2020
6.073424
31-Dec-2020
1.729526
31-Jan-2021
0.822344
28-Feb-2021
-0.257183
31-Mar-2021
2.256329
30-Apr-2021
1.758939
31-May-2021
0.694248
30-Jun-2021
1.636684
31-Jul-2021
1.226526
31-Aug-2021
1.677163
30-Sept-2021
-1.440786
31-Oct-2021
1.769247
30-Nov-2021
0.765203
31-Dec-2021
1.623035
31-Jan-2022
-4.185253
28-Feb-2022
-1.841709
31-Mar-2022
2.336612
30-Apr-2022
-2.76036
31-May-2022
-2.22892
30-Jun-2022
-4.322891
31-Jul-2022
5.926869
31-Aug-2022
-1.386433
30-Sept-2022
-5.300911
31-Oct-2022
1.522497
30-Nov-2022
2.491979
31-Dec-2022
-2.16668
31-Jan-2023
3.208278
28-Feb-2023
-1.298233
31-Mar-2023
1.052935
30-Apr-2023
0.397859
31-May-2023
0.29541
30-Jun-2023
1.724128
31-Jul-2023
1.638997
31-Aug-2023
-0.77153
30-Sept-2023
-2.155888
31-Oct-2023
-1.928454
30-Nov-2023
4.839181
31-Dec-2023
3.931893
31-Jan-2024
0.959796
29-Feb-2024
1.542348
Ex-Date
Total Distribution
20-Mar-2024
0.210771
20-Dec-2023
0.068852
20-Sept-2023
0.195466
20-Jun-2023
0.049894
20-Mar-2023
0.050179
20-Dec-2022
0.053652
20-Dec-2021
0.114047
21-Jun-2021
0.154497
22-Mar-2021
0.082002
21-Dec-2020
0.225833
30-Sept-2020
0.12664
22-Jun-2020
0.193836
20-Mar-2020
0.127463