BlackRock Managed Index Portfolios - Growth
The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a relatively high level of risk.
The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds) and FIrelated securities, alternative assets (such as property and commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets).
Exposure to these asset classes will be achieved through the Fund’s investments in other funds, including exchange traded funds and other index funds managed by the BlackRock Group and, when determined appropriate, the Fund may invest directly in FI-related securities, MMIs, cash and deposits.
Net Assets of Fund
EUR 588’925’047.61
Share Class launch date
10-Apr-2015
Fund Launch Date
10-Apr-2015
Share Class Currency
GBP
Base Currency
EUR
Asset Class
Multi Asset
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
0.50%
ISIN
LU1191063624
Annual Management Fee
0.37%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100’000.00
Minimum Subsequent Investment
GBP 0.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
GBP Allocation 60-80% Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSMGD5G
SEDOL
BWGC6S3
27-Mar-2024
BlackRock Managed Index Portfolios - Growth
Inception Date
10-Apr-2015
Fund Holdings as of
27-Mar-2024
Total Net Assets
-
Number of Securities
25.00
Shares Outstanding
-
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Exchange
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Equity
110743189.14
18.9392
110743189.14
11399196
9.71
Xetra
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Equity
100681488.14
17.21846
100681488.14
11548691
8.72
Xetra
UQAB
ISHARES S&P PARISALIGN CLIMATE UC
ETFs
Equity
65175928.03
11.14633
65175928.03
10987176
5.93
Xetra
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Corporates
Equity
48349378.66
8.26867
48349378.66
9725310
4.97
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Equity
31400186.5
5.37003
31400186.5
4112125
7.64
Xetra
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Equity
29885968.65
5.11107
29885968.65
4577419
6.53
Xetra
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Corporates
Fixed Income
29405206
5.02885
29405206
6909605
4.26
Xetra
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Equity
18368922.6
3.14144
18368922.6
105260
174.51
Euronext Amsterdam
QDVR
ISHARES MSCI USA SRI UCITS ETF USD
Corporates
Equity
16174945.94
2.76623
16174945.94
1174310
13.77
Deutsche Boerse Xetra
CBUG
ISHS MSCI WRLD SMALL CAP ESG USD A
ETFs
Equity
14770243.03
2.52599
14770243.03
3225296
4.58
Xetra
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Fixed Income
14580911.09
2.49361
14580911.09
3304306
4.41
Xetra
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Equity
12281823.39
2.10043
12281823.39
2690727
4.56
Xetra
DH2O
ISH GLBL WTER ETF $ DIST
Corporates
Equity
10620802.01
1.81636
10620802.01
177322
59.9
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Corporates
Equity
9274081.95
1.58605
9274081.95
1260206
7.36
London Stock Exchange
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Fixed Income
8669337.67
1.48262
8669337.67
1746896
4.96
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Corporates
Fixed Income
7271333.16
1.24354
7271333.16
60333
120.52
Euronext Amsterdam
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Corporates
Fixed Income
7243823.85
1.23883
7243823.85
177610
40.78
Borsa Italiana
RBOT
ISH AUTO & RBOT ETF USD ACC
Corporates
Equity
7044152.27
1.20468
7044152.27
555751
12.68
London Stock Exchange
AGED
ISHS AGEING POPULATION USD ACC
Corporates
Equity
6243135.36
1.0677
6243135.36
933709
6.69
London Stock Exchange
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Fixed Income
6206868.1
1.06149
6206868.1
1254521
4.95
Euronext Amsterdam
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Equity
5974995.38
1.02184
5974995.38
34105
175.19
London Stock Exchange
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Fixed Income
5862892.28
1.00267
5862892.28
1169491
5.01
Xetra
IGLT
ISHARES CORE UK GILTS UCITS ETF
Treasury
Fixed Income
5844089.25
0.99945
5844089.25
480995
12.15
Borsa Italiana
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Equity
5819661.4
0.99527
5819661.4
736666
7.9
Xetra
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Treasury
Fixed Income
5648340.24
0.96597
5648340.24
35179
160.56
Euronext Amsterdam
GBP
GBP CASH
Cash and/or Derivatives
Cash
868975.72
0.14861
868975.72
744507
116.72
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
801474.41
0.13707
801474.41
-66638012
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
552036.9
0.09441
552036.9
-45898710
0.92
--
USD
USD CASH
Cash and/or Derivatives
Cash
290442.62
0.04967
290442.62
314273
92.42
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
121475.44
0.02077
121475.44
-10099988
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
52441.74
0.00897
52441.74
-4360231
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
12207.09
0.00209
12207.09
5013112
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
9599.87
0.00164
9599.87
4108877
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
5530.2
0.00095
5530.2
-9476890
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
5003.54
0.00086
5003.54
-483484
0.92
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
3535.37
0.00060
3535.37
3465
102.04
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
3436.84
0.00059
3436.84
-332096
0.92
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
3252.95
0.00056
3252.95
938763
1.17
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
3016.26
0.00052
3016.26
-792799
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
2349.6
0.00040
2349.6
-617572
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
2156.37
0.00037
2156.37
228419
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
1992.19
0.00034
1992.19
-1283112
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
913.85
0.00016
913.85
83324
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
848.9
0.00015
848.9
-37118
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
849.75
0.00015
849.75
120786
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
776.76
0.00013
776.76
-75057
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
683.98
0.00012
683.98
77097
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
712.05
0.00012
712.05
180442
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
534.14
0.000090
534.14
-140394
0.92
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
378.88
0.000060
378.88
16706
1.02
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
327.36
0.000060
327.36
-31632
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
341.07
0.000060
341.07
-109752
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
378.93
0.000060
378.93
204309
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
222.26
0.000040
222.26
-58419
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
216.97
0.000040
216.97
-41186
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
257.1
0.000040
257.1
159387
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
156.44
0.000030
156.44
81893
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
124.85
0.000020
124.85
36031
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
114.23
0.000020
114.23
-44997
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
134.33
0.000020
134.33
-25498
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
145.96
0.000020
145.96
324275
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
105.53
0.000020
105.53
15000
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
142.98
0.000020
142.98
15146
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
35.96
0.000010
35.96
-23160
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
61.9
0.000010
61.9
17863
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
68.17
0.000010
68.17
-43906
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
76.17
0.000010
76.17
12763
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-2.35
0
-2.35
3465
1
--
CHF
CHF/EUR
Cash and/or Derivatives
FX
2.31
0
2.31
-3465
1
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-0.29
0
-0.29
-47
0.23
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-0.23
0
-0.23
-92
0.23
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
0.45
0
0.45
72
0.23
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-3.78
0
-3.78
52279
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-0.92
0
-0.92
12756
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
5.62
0
5.62
-42052
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
8.24
0
8.24
-3000
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
9.86
0
9.86
-4077
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
22.25
0
22.25
-11330
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
0.76
0
0.76
-12756
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
3.1
0
3.1
-52279
1
--
PLN
PLN/EUR
Cash and/or Derivatives
Forwards
-0.63
0
-0.63
387
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-23.56
0
-23.56
-4501
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-5.65
0
-5.65
10578
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-3.06
0
-3.06
12999
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-0.96
0
-0.96
1798
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-0.03
0
-0.03
119
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
4.57
0
4.57
2641
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
5.65
0
5.65
906
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
8.48
0
8.48
3088
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
16.78
0
16.78
3206
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
24.06
0
24.06
14916
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-24.73
0
-24.73
-14916
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-4.62
0
-4.62
-2641
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
0.91
0
0.91
-1798
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
5.36
0
5.36
-10578
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-69.17
-0.000010
-69.17
-22972
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-34.91
-0.000010
-34.91
-11594
1.17
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-47.98
-0.000010
-47.98
-6480
0.23
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-76.48
-0.000010
-76.48
14783
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-68.45
-0.000010
-68.45
50120
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-39.51
-0.000010
-39.51
7637
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-33.46
-0.000010
-33.46
250440
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-76.4
-0.000010
-76.4
-27814
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-50.17
-0.000010
-50.17
-8407
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-46.62
-0.000010
-46.62
-7469
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-40.12
-0.000010
-40.12
-4250
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-119.82
-0.000020
-119.82
-19933
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-110.23
-0.000020
-110.23
-40131
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-161.26
-0.000030
-161.26
-324275
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-256.35
-0.000040
-256.35
-11031
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-223.33
-0.000040
-223.33
-56595
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-264.28
-0.000050
-264.28
-159387
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-385.17
-0.000070
-385.17
-204309
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-529.25
-0.000090
-529.25
56501
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-521.46
-0.000090
-521.46
48853
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-567.73
-0.00010
-567.73
415730
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-592.99
-0.00010
-592.99
-54068
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-697.33
-0.00012
-697.33
-73566
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1161.17
-0.00020
-1161.17
-194577
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-1208.59
-0.00021
-1208.59
113227
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1620.81
-0.00028
-1620.81
-170992
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-1743.87
-0.00030
-1743.87
478702
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-1833.59
-0.00031
-1833.59
-608900
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-2083.53
-0.00036
-2083.53
402741
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-5517.6
-0.00094
-5517.6
516916
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-7339.63
-0.00126
-7339.63
-774314
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-7974.17
-0.00136
-7974.17
747059
0.92
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-8812.98
-0.00151
-8812.98
-1597339
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-10758.22
-0.00184
-10758.22
-1134968
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-12649.63
-0.00216
-12649.63
4605688
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-17694.65
-0.00303
-17694.65
-3207127
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-25790.89
-0.00441
-25790.89
-6535771
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-33915.57
-0.0058
-33915.57
-1500309
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-44109.97
-0.00754
-44109.97
-3469205
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-235231.48
-0.04023
-235231.48
-199161900
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-463166.05
-0.07921
-463166.05
-83948103
1.17
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
-671771.07
-0.11489
-671771.07
-671771
100
--
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-2024
165.15
0.88
0.5357034151092713
27-Mar-2024
164.27
0.15
0.09139653911771874
26-Mar-2024
164.12
0.15
0.09148014880770873
25-Mar-2024
163.97
-0.46
-0.2797543027428085
22-Mar-2024
164.43
-0.13
-0.07899854156538648
21-Mar-2024
164.56
1.89
1.1618614372656297
20-Mar-2024
162.67
1.19
0.7369333663611592
19-Mar-2024
161.48
-0.69
-0.4254794351606339
18-Mar-2024
162.17
0.52
0.3216826476956387
15-Mar-2024
161.65
-0.37
-0.2283668682878657
14-Mar-2024
162.02
-0.35
-0.21555706103344213
13-Mar-2024
162.37
0.15
0.0924670200961657
12-Mar-2024
162.22
1.17
0.7264824588637069
11-Mar-2024
161.05
-1.81
-1.111384010806828
08-Mar-2024
162.86
0.87
0.5370701895178714
07-Mar-2024
161.99
0.56
0.34689958495942513
06-Mar-2024
161.43
0.15
0.09300595238095238
05-Mar-2024
161.28
-0.39
-0.24123213954351458
04-Mar-2024
161.67
0.6
0.3725088470851183
01-Mar-2024
161.07
0.5
0.31139067073550475
29-Feb-2024
160.57
0.74
0.46299192892448227
28-Feb-2024
159.83
-0.48
-0.2994198739941364
27-Feb-2024
160.31
-0.15
-0.09348124143088621
26-Feb-2024
160.46
-0.34
-0.21144278606965175
23-Feb-2024
160.8
0.9
0.5628517823639775
22-Feb-2024
159.9
1.94
1.2281590276019245
21-Feb-2024
157.96
-0.31
-0.19586782081253554
20-Feb-2024
158.27
-1
-0.6278646323852577
19-Feb-2024
159.27
-0.22
-0.1379396827387297
16-Feb-2024
159.49
0.32
0.20104291009612363
15-Feb-2024
159.17
0.79
0.49880035357999747
14-Feb-2024
158.38
0.49
0.3103426436126417
13-Feb-2024
157.89
-1.53
-0.9597290176891231
12-Feb-2024
159.42
0.99
0.6248816512024238
09-Feb-2024
158.43
0.18
0.11374407582938388
08-Feb-2024
158.25
0.46
0.29152671271943725
07-Feb-2024
157.79
0.48
0.3051299980929375
06-Feb-2024
157.31
0.19
0.12092668024439919
05-Feb-2024
157.12
0.83
0.5310640476038134
02-Feb-2024
156.29
0.87
0.559773516921889
01-Feb-2024
155.42
-0.35
-0.22469024844321756
31-Jan-2024
155.77
-0.56
-0.35821659310433057
30-Jan-2024
156.33
0.36
0.2308136180034622
29-Jan-2024
155.97
0.47
0.3022508038585209
26-Jan-2024
155.5
0.05
0.0321646831778707
25-Jan-2024
155.45
0.17
0.10947964966512107
24-Jan-2024
155.28
0.69
0.446341936735882
23-Jan-2024
154.59
0.11
0.07120662868979803
22-Jan-2024
154.48
1.58
1.0333551340745586
19-Jan-2024
152.9
0.65
0.4269293924466338
18-Jan-2024
152.25
0.88
0.5813569399484706
17-Jan-2024
151.37
-1.26
-0.8255257813011859
16-Jan-2024
152.63
-0.34
-0.22226580375236973
15-Jan-2024
152.97
-0.4
-0.2608071982786725
12-Jan-2024
153.37
0.54
0.35333376954786366
11-Jan-2024
152.83
0.4
0.26241553499967196
10-Jan-2024
152.43
0.76
0.5010878881782818
09-Jan-2024
151.67
0.66
0.4370571485332097
08-Jan-2024
151.01
0.1
0.0662646610562587
05-Jan-2024
150.91
-0.06
-0.03974299529707889
04-Jan-2024
150.97
-0.56
-0.3695637827492906
03-Jan-2024
151.53
-0.7
-0.45983051960848714
02-Jan-2024
152.23
-0.91
-0.5942275042444821
29-Dec-2023
153.14
0.16
0.10458883514184861
28-Dec-2023
152.98
0.4
0.26215755669157165
27-Dec-2023
152.58
0.65
0.4278286052787468
22-Dec-2023
151.93
0.27
0.1780298035078465
21-Dec-2023
151.66
-0.71
-0.4659709916650259
20-Dec-2023
152.37
0.33
0.2170481452249408
19-Dec-2023
152.04
0.53
0.34981189360438253
18-Dec-2023
151.51
-0.05
-0.03299023489047242
15-Dec-2023
151.56
0.11
0.07263123142951469
14-Dec-2023
151.45
1.46
0.9733982265484366
13-Dec-2023
149.99
0.79
0.5294906166219839
12-Dec-2023
149.2
-0.02
-0.013403029084573113
11-Dec-2023
149.22
0.42
0.28225806451612906
08-Dec-2023
148.8
0.4
0.2695417789757412
07-Dec-2023
148.4
-0.27
-0.18161027779646197
06-Dec-2023
148.67
1.15
0.7795553145336226
05-Dec-2023
147.52
-0.1
-0.06774149844194553
04-Dec-2023
147.62
0.49
0.33303880921633927
01-Dec-2023
147.13
0.75
0.5123650771963383
30-Nov-2023
146.38
-0.03
-0.02049040366095212
29-Nov-2023
146.41
1.13
0.7778083700440529
28-Nov-2023
145.28
-0.4
-0.2745744096650192
27-Nov-2023
145.68
-0.16
-0.10970927043335162
24-Nov-2023
145.84
-0.26
-0.17796030116358658
23-Nov-2023
146.1
-0.05
-0.03421142661648991
22-Nov-2023
146.15
0.78
0.5365618765907684
21-Nov-2023
145.37
0.29
0.19988971601874828
20-Nov-2023
145.08
-0.1
-0.06888001102080177
17-Nov-2023
145.18
0.33
0.22782188470831896
16-Nov-2023
144.85
-0.19
-0.13099834528405957
15-Nov-2023
145.04
0.77
0.5337214944201844
14-Nov-2023
144.27
1.68
1.1782032400589102
13-Nov-2023
142.59
0.56
0.39428289797930016
10-Nov-2023
142.03
-0.74
-0.518316172865448
09-Nov-2023
142.77
0.05
0.03503363228699551
08-Nov-2023
142.72
0.52
0.3656821378340366
07-Nov-2023
142.2
0.1
0.07037297677691766
06-Nov-2023
142.1
-0.11
-0.07735039729976795
03-Nov-2023
142.21
1.39
0.9870756994745065
02-Nov-2023
140.82
3.42
2.489082969432314
31-Oct-2023
137.4
0.83
0.6077469429596544
30-Oct-2023
136.57
-0.28
-0.20460358056265984
27-Oct-2023
136.85
-0.47
-0.3422662394407224
26-Oct-2023
137.32
-0.88
-0.6367583212735166
25-Oct-2023
138.2
-0.26
-0.18777986422071358
24-Oct-2023
138.46
0.96
0.6981818181818182
23-Oct-2023
137.5
-1.64
-1.1786689665085526
20-Oct-2023
139.14
-1.49
-1.0595178838085757
19-Oct-2023
140.63
-1.31
-0.9229251796533746
18-Oct-2023
141.94
-0.12
-0.0844713501337463
17-Oct-2023
142.06
-0.48
-0.33674757962677143
16-Oct-2023
142.54
-0.69
-0.4817426516791175
13-Oct-2023
143.23
-0.31
-0.21596767451581442
12-Oct-2023
143.54
0.44
0.3074772886093641
11-Oct-2023
143.1
0.69
0.48451653676005896
10-Oct-2023
142.41
1.44
1.0214939348797616
09-Oct-2023
140.97
1.13
0.808066361556064
06-Oct-2023
139.84
-0.44
-0.3136583974907328
05-Oct-2023
140.28
0.61
0.43674375313238345
04-Oct-2023
139.67
-1.15
-0.8166453628745917
03-Oct-2023
140.82
-0.65
-0.45946136990174596
02-Oct-2023
141.47
-1.13
-0.7924263674614306
29-Sept-2023
142.6
1.48
1.0487528344671202
28-Sept-2023
141.12
-0.91
-0.6407097092163627
27-Sept-2023
142.03
-0.04
-0.02815513479270782
26-Sept-2023
142.07
-0.35
-0.24575200112343773
25-Sept-2023
142.42
-0.64
-0.4473647420662659
22-Sept-2023
143.06
-0.27
-0.18837647387148537
21-Sept-2023
143.33
-2.37
-1.6266300617707619
20-Sept-2023
145.7
0.49
0.33744232490875287
19-Sept-2023
145.21
-0.17
-0.11693492915118998
18-Sept-2023
145.38
-1.14
-0.778050778050778
15-Sept-2023
146.52
0.19
0.12984350440784528
14-Sept-2023
146.33
0.84
0.5773592686782597
13-Sept-2023
145.49
-0.17
-0.11671014691747907
12-Sept-2023
145.66
0.03
0.0206001510677745
11-Sept-2023
145.63
0.41
0.2823302575402837
08-Sept-2023
145.22
0.22
0.15172413793103448
07-Sept-2023
145
-0.84
-0.575973669775096
06-Sept-2023
145.84
-0.47
-0.3212357323491217
05-Sept-2023
146.31
-0.38
-0.25904969663917105
04-Sept-2023
146.69
0.23
0.15703946470025945
01-Sept-2023
146.46
-0.01
-0.006827336655970506
31-Aug-2023
146.47
0.75
0.5146856986000549
30-Aug-2023
145.72
0.9
0.6214611241541224
29-Aug-2023
144.82
0.61
0.422994244504542
28-Aug-2023
144.21
0.78
0.5438192846684794
25-Aug-2023
143.43
-0.86
-0.5960219003395939
24-Aug-2023
144.29
0.97
0.6768071448506838
23-Aug-2023
143.32
0.46
0.32199356012879743
22-Aug-2023
142.86
0.74
0.5206867435969603
21-Aug-2023
142.12
0.6
0.423968343697004
18-Aug-2023
141.52
-1.28
-0.896358543417367
17-Aug-2023
142.8
-0.79
-0.5501775889685911
16-Aug-2023
143.59
-0.82
-0.5678277127622741
14-Aug-2023
144.41
-0.03
-0.02076986984214899
11-Aug-2023
144.44
-1.18
-0.8103282516137893
10-Aug-2023
145.62
0.36
0.24783147459727387
09-Aug-2023
145.26
0.28
0.1931300869085391
08-Aug-2023
144.98
-0.44
-0.30257186081694404
07-Aug-2023
145.42
-0.18
-0.12362637362637363
04-Aug-2023
145.6
0.13
0.08936550491510277
03-Aug-2023
145.47
-1.22
-0.8316858681573386
02-Aug-2023
146.69
-1.37
-0.9253005538295286
01-Aug-2023
148.06
-0.27
-0.18202656239466056
31-Jul-2023
148.33
0.05
0.03371998920960345
28-Jul-2023
148.28
-0.44
-0.2958579881656805
27-Jul-2023
148.72
1.64
1.1150394343214578
26-Jul-2023
147.08
-0.4
-0.27122321670735017
25-Jul-2023
147.48
0.83
0.5659734060688715
24-Jul-2023
146.65
0.16
0.10922247252372176
21-Jul-2023
146.49
0.05
0.03414367659109533
20-Jul-2023
146.44
-0.28
-0.19083969465648856
19-Jul-2023
146.72
1.22
0.8384879725085911
18-Jul-2023
145.5
0.53
0.36559288128578327
17-Jul-2023
144.97
-0.4
-0.27515993671321454
14-Jul-2023
145.37
0.12
0.08261617900172118
13-Jul-2023
145.25
0.43
0.29692031487363624
12-Jul-2023
144.82
1.3
0.9057971014492754
11-Jul-2023
143.52
0.53
0.3706552905797608
10-Jul-2023
142.99
-0.16
-0.11177086971707999
07-Jul-2023
143.15
-0.2
-0.13951866062085805
06-Jul-2023
143.35
-1.57
-1.0833563345293955
05-Jul-2023
144.92
-0.54
-0.3712360786470507
04-Jul-2023
145.46
0.13
0.08945159292644327
03-Jul-2023
145.33
0.42
0.28983507004347525
30-Jun-2023
144.91
1.19
0.8279988867241859
29-Jun-2023
143.72
0.47
0.32809773123909247
28-Jun-2023
143.25
0.78
0.5474836807749
27-Jun-2023
142.47
-0.45
-0.3148614609571788
26-Jun-2023
142.92
-0.04
-0.027979854504756575
22-Jun-2023
142.96
-0.84
-0.5841446453407511
21-Jun-2023
143.8
-0.57
-0.3948188681859112
20-Jun-2023
144.37
-0.4
-0.27630033846791463
19-Jun-2023
144.77
-0.68
-0.46751460983155724
16-Jun-2023
145.45
0.9
0.6226219301279834
15-Jun-2023
144.55
-0.31
-0.21399972387132404
14-Jun-2023
144.86
0.26
0.1798063623789765
13-Jun-2023
144.6
1.03
0.7174200738315805
12-Jun-2023
143.57
0.16
0.11156823094623806
09-Jun-2023
143.41
0.8
0.5609704789285463
08-Jun-2023
142.61
-0.9
-0.6271339976308271
07-Jun-2023
143.51
0.52
0.3636617945310861
06-Jun-2023
142.99
-0.25
-0.17453225356045798
05-Jun-2023
143.24
0.86
0.6040174181767102
02-Jun-2023
142.38
2.02
1.439156454830436
01-Jun-2023
140.36
0.02
0.014251104460595696
31-May-2023
140.34
-0.76
-0.5386250885896527
30-May-2023
141.1
0.83
0.591715976331361
26-May-2023
140.27
0.53
0.37927579791040505
25-May-2023
139.74
0.28
0.2007744156030403
24-May-2023
139.46
-1.68
-1.19030749610316
23-May-2023
141.14
-0.36
-0.254416961130742
22-May-2023
141.5
-0.24
-0.1693241145759842
19-May-2023
141.74
1.89
1.3514479799785484
17-May-2023
139.85
-0.07
-0.05002858776443682
16-May-2023
139.92
-0.15
-0.10708931248661384
15-May-2023
140.07
-0.35
-0.24925224327018944
12-May-2023
140.42
0.65
0.46504972454747084
11-May-2023
139.77
-0.05
-0.03576026319553712
10-May-2023
139.82
0.3
0.21502293577981652
08-May-2023
139.52
0.44
0.3163646821972965
05-May-2023
139.08
1.09
0.789912312486412
04-May-2023
137.99
-0.98
-0.7051881701086565
03-May-2023
138.97
-0.64
-0.45841988396246686
02-May-2023
139.61
0.44
0.3161600919738449
28-Apr-2023
139.17
0.82
0.5926996747379834
27-Apr-2023
138.35
0.41
0.2972306800057996
26-Apr-2023
137.94
-1.11
-0.7982740021574973
25-Apr-2023
139.05
-0.63
-0.45103092783505155
24-Apr-2023
139.68
0.11
0.07881349860285161
21-Apr-2023
139.57
-0.24
-0.17166154066232744
20-Apr-2023
139.81
-0.19
-0.1357142857142857
19-Apr-2023
140
-0.82
-0.5823036500497089
18-Apr-2023
140.82
0.51
0.36348086380158223
17-Apr-2023
140.31
-0.11
-0.0783364193134881
14-Apr-2023
140.42
1
0.7172572084349448
13-Apr-2023
139.42
-0.67
-0.4782639731601114
12-Apr-2023
140.09
0.25
0.17877574370709381
11-Apr-2023
139.84
0.86
0.6187940710893653
06-Apr-2023
138.98
-0.17
-0.12217031979877829
05-Apr-2023
139.15
-0.8
-0.571632725973562
04-Apr-2023
139.95
0.08
0.05719596768427826
03-Apr-2023
139.87
0.96
0.6910949535670579
31-Mar-2023
138.91
0.65
0.47012874294806883
30-Mar-2023
138.26
0.94
0.6845324788814448
29-Mar-2023
137.32
0.72
0.527086383601757
28-Mar-2023
136.6
-0.34
-0.24828391996494814
27-Mar-2023
136.94
1.33
0.9807536317380724
24-Mar-2023
135.61
-0.91
-0.6665690008789921
23-Mar-2023
136.52
-0.41
-0.2994230628788432
22-Mar-2023
136.93
0.55
0.40328493914063646
21-Mar-2023
136.38
0.77
0.5678047341641472
20-Mar-2023
135.61
0.07
0.051645270768776744
17-Mar-2023
135.54
-0.04
-0.02950287653046172
16-Mar-2023
135.58
0.9
0.6682506682506683
15-Mar-2023
134.68
-1.02
-0.7516580692704495
14-Mar-2023
135.7
0.64
0.4738634680882571
13-Mar-2023
135.06
-0.98
-0.7203763598941488
10-Mar-2023
136.04
-2.55
-1.8399595930442312
09-Mar-2023
138.59
-0.03
-0.02164189871591401
08-Mar-2023
138.62
-0.86
-0.6165758531689131
07-Mar-2023
139.48
-0.48
-0.3429551300371535
06-Mar-2023
139.96
0.86
0.6182602444284687
03-Mar-2023
139.1
1.91
1.3922297543552737
02-Mar-2023
137.19
-0.93
-0.6733275412684622
01-Mar-2023
138.12
0.12
0.08695652173913043
28-Feb-2023
138
-0.95
-0.6836991723641598
27-Feb-2023
138.95
0.9
0.6519377037305324
24-Feb-2023
138.05
-1.44
-1.0323320668148255
23-Feb-2023
139.49
0.66
0.4754015702657927
22-Feb-2023
138.83
-0.75
-0.5373262645078092
21-Feb-2023
139.58
-1.15
-0.8171676259504015
20-Feb-2023
140.73
0.59
0.4210075638647067
17-Feb-2023
140.14
-0.74
-0.5252697331061896
16-Feb-2023
140.88
-0.14
-0.0992766983406609
15-Feb-2023
141.02
-0.58
-0.4096045197740113
14-Feb-2023
141.6
0.35
0.24778761061946902
13-Feb-2023
141.25
0.69
0.49089356858281163
10-Feb-2023
140.56
-1.68
-1.1811023622047243
09-Feb-2023
142.24
0.07
0.049236829148202856
08-Feb-2023
142.17
0.86
0.6085910409737456
07-Feb-2023
141.31
0
0
06-Feb-2023
141.31
-0.79
-0.5559465165376496
03-Feb-2023
142.1
-0.24
-0.16861036953772657
02-Feb-2023
142.34
1.57
1.1152944519428856
01-Feb-2023
140.77
0.84
0.6003001500750376
31-Jan-2023
139.93
-0.34
-0.24238967705140088
30-Jan-2023
140.27
-0.43
-0.30561478322672353
27-Jan-2023
140.7
0.38
0.2708095781071836
26-Jan-2023
140.32
1.26
0.9060837048755933
25-Jan-2023
139.06
-0.59
-0.42248478338703904
24-Jan-2023
139.65
0.31
0.22247739342615186
23-Jan-2023
139.34
1.12
0.8103024164375633
20-Jan-2023
138.22
-0.13
-0.093964582580412
19-Jan-2023
138.35
-2.01
-1.432031917925335
18-Jan-2023
140.36
0.75
0.5372108015185159
17-Jan-2023
139.61
-0.05
-0.03580123156236575
16-Jan-2023
139.66
0.47
0.33766793591493643
13-Jan-2023
139.19
0.79
0.5708092485549133
12-Jan-2023
138.4
0.16
0.11574074074074074
11-Jan-2023
138.24
1.07
0.7800539476561931
10-Jan-2023
137.17
-0.75
-0.5437935034802784
09-Jan-2023
137.92
1.81
1.3298067739328485
06-Jan-2023
136.11
0.66
0.48726467331118495
05-Jan-2023
135.45
-0.61
-0.44833161840364544
04-Jan-2023
136.06
0.21
0.15458225984541774
03-Jan-2023
135.85
0.56
0.4139256412151674
02-Jan-2023
135.29
1.1
0.8197332140994112
30-Dec-2022
134.19
-0.09
-0.06702412868632708
29-Dec-2022
134.28
-0.32
-0.237741456166419
28-Dec-2022
134.6
-0.11
-0.08165689258406948
27-Dec-2022
134.71
0.3
0.22319767874414106
23-Dec-2022
134.41
-0.63
-0.4665284360189573
22-Dec-2022
135.04
0.01
0.007405761682589054
21-Dec-2022
135.03
0.97
0.7235566164403998
20-Dec-2022
134.06
-1.1
-0.8138502515537142
19-Dec-2022
135.16
-0.6
-0.44195639363582795
16-Dec-2022
135.76
-1.5
-1.0928165525280489
15-Dec-2022
137.26
-2.82
-2.0131353512278696
14-Dec-2022
140.08
-1.48
-1.0454930771404352
13-Dec-2022
141.56
3.4
2.4609148812970467
12-Dec-2022
138.16
-0.9
-0.6472026463397095
09-Dec-2022
139.06
0.38
0.27401211421978655
08-Dec-2022
138.68
0.25
0.1805966914686123
07-Dec-2022
138.43
-0.81
-0.5817293881068658
06-Dec-2022
139.24
-0.89
-0.6351245272247199
05-Dec-2022
140.13
-0.19
-0.1354047890535918
02-Dec-2022
140.32
-1.13
-0.7988688582537999
01-Dec-2022
141.45
2.72
1.9606429755640453
30-Nov-2022
138.73
-0.06
-0.043230780315584694
29-Nov-2022
138.79
-0.14
-0.1007701720290794
28-Nov-2022
138.93
-0.8
-0.5725327417161669
25-Nov-2022
139.73
-0.38
-0.27121547355649134
24-Nov-2022
140.11
0.75
0.538174512055109
23-Nov-2022
139.36
1.02
0.7373138643920775
22-Nov-2022
138.34
0.18
0.13028372900984367
21-Nov-2022
138.16
0.14
0.10143457469931894
18-Nov-2022
138.02
1.57
1.150604617075852
17-Nov-2022
136.45
-1.43
-1.0371337394836089
16-Nov-2022
137.88
-0.86
-0.6198644947383595
15-Nov-2022
138.74
0.75
0.5435176462062469
14-Nov-2022
137.99
0.07
0.05075406032482599
11-Nov-2022
137.92
1.23
0.8998463676933206
10-Nov-2022
136.69
2.49
1.8554396423248882
09-Nov-2022
134.2
-0.21
-0.15623837512089875
08-Nov-2022
134.41
0.94
0.7042781149321945
07-Nov-2022
133.47
-0.73
-0.5439642324888226
04-Nov-2022
134.2
0.78
0.5846199970019488
03-Nov-2022
133.42
-1.88
-1.3895048041389504
02-Nov-2022
135.3
0.3
0.2222222222222222
31-Oct-2022
135
1.16
0.8667065152420801
28-Oct-2022
133.84
0.23
0.1721428036823591
27-Oct-2022
133.61
0.13
0.09739286784537009
26-Oct-2022
133.48
0.8
0.6029544769369912
25-Oct-2022
132.68
0.75
0.5684832865913743
24-Oct-2022
131.93
1.46
1.1190311949107075
21-Oct-2022
130.47
-0.85
-0.6472738349070971
20-Oct-2022
131.32
-0.51
-0.3868618675567018
19-Oct-2022
131.83
-1.41
-1.0582407685379767
18-Oct-2022
133.24
1.25
0.9470414425335253
17-Oct-2022
131.99
-0.21
-0.1588502269288956
14-Oct-2022
132.2
3.53
2.743452242169892
13-Oct-2022
128.67
-2.18
-1.6660298051203668
12-Oct-2022
130.85
0.32
0.2451543706427641
11-Oct-2022
130.53
-1.65
-1.2482977757603269
10-Oct-2022
132.18
-1.28
-0.9590888655777012
07-Oct-2022
133.46
-2.1
-1.5491295367365003
06-Oct-2022
135.56
0.45
0.3330619495226112
05-Oct-2022
135.11
-0.24
-0.1773180642777983
04-Oct-2022
135.35
2.96
2.235818415288164
03-Oct-2022
132.39
0
0
30-Sept-2022
132.39
-0.2
-0.1508409382306358
29-Sept-2022
132.59
-1.09
-0.8153800119688809
28-Sept-2022
133.68
-0.94
-0.6982617738820384
27-Sept-2022
134.62
-0.09
-0.0668101848415114
26-Sept-2022
134.71
0.21
0.15613382899628253
23-Sept-2022
134.5
-1.8
-1.3206162876008805
22-Sept-2022
136.3
-2.13
-1.5386838113125767
21-Sept-2022
138.43
0.53
0.3843364757070341
20-Sept-2022
137.9
-0.34
-0.24594907407407407
19-Sept-2022
138.24
0.02
0.01446968600781363
16-Sept-2022
138.22
-2.6
-1.846328646499077
15-Sept-2022
140.82
0.04
0.02841312686461145
14-Sept-2022
140.78
-1.47
-1.0333919156414764
13-Sept-2022
142.25
-1.62
-1.1260165427121707
12-Sept-2022
143.87
1
0.6999370056694898
09-Sept-2022
142.87
1.39
0.9824710206389595
08-Sept-2022
141.48
1.14
0.8123129542539547
07-Sept-2022
140.34
-0.07
-0.04985399900292002
06-Sept-2022
140.41
-0.53
-0.3760465446289201
05-Sept-2022
140.94
-0.49
-0.34646114685710244
02-Sept-2022
141.43
0.8
0.5688686624475574
01-Sept-2022
140.63
-2.53
-1.7672534227437833
31-Aug-2022
143.16
-0.72
-0.5004170141784821
30-Aug-2022
143.88
-0.48
-0.3325020781379884
29-Aug-2022
144.36
-3.17
-2.1487155154883752
26-Aug-2022
147.53
0.18
0.12215812690872073
25-Aug-2022
147.35
0.79
0.539028384279476
24-Aug-2022
146.56
-0.22
-0.14988418040604987
23-Aug-2022
146.78
-0.42
-0.28532608695652173
22-Aug-2022
147.2
-1.48
-0.9954264191552327
19-Aug-2022
148.68
-0.6
-0.40192926045016075
18-Aug-2022
149.28
0.04
0.02680246582685607
17-Aug-2022
149.24
-0.63
-0.42036431574030825
16-Aug-2022
149.87
1.82
1.2293144208037825
12-Aug-2022
148.05
-0.18
-0.12143290831815422
11-Aug-2022
148.23
1.04
0.7065697397921055
10-Aug-2022
147.19
1.08
0.7391691191567997
09-Aug-2022
146.11
-1.55
-1.0497087904645808
08-Aug-2022
147.66
1.67
1.1439139667100486
05-Aug-2022
145.99
-0.85
-0.5788613456823754
04-Aug-2022
146.84
1.23
0.8447222031453884
03-Aug-2022
145.61
0.39
0.26855804985539183
02-Aug-2022
145.22
-0.05
-0.03441866868589523
01-Aug-2022
145.27
0.09
0.061992009918721586
29-Jul-2022
145.18
1.4
0.9737098344693281
28-Jul-2022
143.78
1.95
1.374885426214482
27-Jul-2022
141.83
0.21
0.14828414065809914
26-Jul-2022
141.62
0.48
0.3400878560294743
25-Jul-2022
141.14
-1.45
-1.016901606003226
22-Jul-2022
142.59
1.76
1.2497337215082014
21-Jul-2022
140.83
0.68
0.4851944345344274
20-Jul-2022
140.15
1.79
1.2937265105521827
19-Jul-2022
138.36
-1.16
-0.8314220183486238
18-Jul-2022
139.52
1.47
1.0648315827598696
15-Jul-2022
138.05
1.12
0.817936171766596
14-Jul-2022
136.93
-0.58
-0.4217875063631736
13-Jul-2022
137.51
-1.9
-1.362886450039452
12-Jul-2022
139.41
-0.12
-0.08600301010535369
11-Jul-2022
139.53
0.1
0.07172057663343613
08-Jul-2022
139.43
-0.01
-0.00717154331612163
07-Jul-2022
139.44
1.26
0.9118541033434651
06-Jul-2022
138.18
2.28
1.6777041942604856
05-Jul-2022
135.9
-0.32
-0.23491410952870356
04-Jul-2022
136.22
-0.07
-0.05136106831022085
01-Jul-2022
136.29
1.47
1.0903426791277258
30-Jun-2022
134.82
-0.71
-0.523869254039696
29-Jun-2022
135.53
-2.59
-1.8751810020272226
28-Jun-2022
138.12
0.82
0.5972323379461034
27-Jun-2022
137.3
0.89
0.652444835422623
24-Jun-2022
136.41
3.31
2.4868519909842224
22-Jun-2022
133.1
-0.26
-0.1949610077984403
21-Jun-2022
133.36
0.89
0.6718502302408093
20-Jun-2022
132.47
-0.09
-0.06789378394689197
17-Jun-2022
132.56
0.66
0.5003790750568613
16-Jun-2022
131.9
-2.73
-2.027779841045829
15-Jun-2022
134.63
0.66
0.4926476076733597
14-Jun-2022
133.97
-1.15
-0.8510953226761397
13-Jun-2022
135.12
-3.73
-2.6863521786100106
10-Jun-2022
138.85
-2.98
-2.101106959035465
09-Jun-2022
141.83
-0.88
-0.6166351341882138
08-Jun-2022
142.71
0.71
0.5
07-Jun-2022
142
-0.17
-0.11957515650277836
03-Jun-2022
142.17
0.44
0.31044944612996545
02-Jun-2022
141.73
-1.62
-1.13010115102895
01-Jun-2022
143.35
0.56
0.39218432663351777
31-May-2022
142.79
-1.2
-0.8333912077227585
30-May-2022
143.99
1.6
1.1236744153381557
27-May-2022
142.39
3.48
2.5052192066805845
25-May-2022
138.91
0.74
0.535572121299848
24-May-2022
138.17
-1.12
-0.8040778232464643
23-May-2022
139.29
-0.07
-0.050229621125143516
20-May-2022
139.36
1.45
1.0514103400768617
19-May-2022
137.91
-2.56
-1.8224531928525665
18-May-2022
140.47
-0.68
-0.4817569961034361
17-May-2022
141.15
0.93
0.6632434745400085
16-May-2022
140.22
0.17
0.12138521956444127
13-May-2022
140.05
2.54
1.8471383899352773
12-May-2022
137.51
-1.34
-0.9650702196615052
11-May-2022
138.85
-0.82
-0.5870981599484499
10-May-2022
139.67
-1.27
-0.9010926635447708
06-May-2022
140.94
-4.95
-3.392967304133251
05-May-2022
145.89
1.16
0.8014924341877979
04-May-2022
144.73
-0.12
-0.08284432171211598
03-May-2022
144.85
0.1
0.0690846286701209
02-May-2022
144.75
-3
-2.030456852791878
29-Apr-2022
147.75
1.25
0.8532423208191127
28-Apr-2022
146.5
0.5
0.3424657534246575
27-Apr-2022
146
-0.34
-0.23233565668990022
26-Apr-2022
146.34
0.85
0.5842325933053818
25-Apr-2022
145.49
-2.56
-1.7291455589327929
22-Apr-2022
148.05
-2.88
-1.9081693500298151
21-Apr-2022
150.93
0.39
0.25906735751295334
20-Apr-2022
150.54
1.29
0.864321608040201
19-Apr-2022
149.25
-1.62
-1.0737721216941738
14-Apr-2022
150.87
0.62
0.41264559068219636
13-Apr-2022
150.25
-0.58
-0.384538884837234
12-Apr-2022
150.83
-0.02
-0.013258203513423931
11-Apr-2022
150.85
-1.14
-0.7500493453516679
08-Apr-2022
151.99
0.34
0.22420046158918563
07-Apr-2022
151.65
0.03
0.019786307874950535
06-Apr-2022
151.62
-3.31
-2.1364487187762213
05-Apr-2022
154.93
0.52
0.3367657535133735
04-Apr-2022
154.41
1.22
0.7963966316339187
01-Apr-2022
153.19
-0.81
-0.525974025974026
31-Mar-2022
154
-0.24
-0.15560165975103735
30-Mar-2022
154.24
-0.03
-0.019446425098852662
29-Mar-2022
154.27
1.21
0.7905396576505945
28-Mar-2022
153.06
0.72
0.4726270185112249
25-Mar-2022
152.34
0.4
0.2632618138738976
24-Mar-2022
151.94
-0.18
-0.11832763607678148
23-Mar-2022
152.12
-0.24
-0.15752165922814387
22-Mar-2022
152.36
1.14
0.7538685359079487
21-Mar-2022
151.22
0.46
0.30512072167683735
18-Mar-2022
150.76
2
1.3444474321054047
17-Mar-2022
148.76
0.26
0.1750841750841751
16-Mar-2022
148.5
3.61
2.491545310235351
15-Mar-2022
144.89
-0.93
-0.6377725963516664
14-Mar-2022
145.82
-1.08
-0.7351940095302927
11-Mar-2022
146.9
0.97
0.6647022545055848
10-Mar-2022
145.93
-0.27
-0.18467852257181944
09-Mar-2022
146.2
0.95
0.6540447504302926
08-Mar-2022
145.25
-2.52
-1.7053529133112268
07-Mar-2022
147.77
-1.19
-0.7988721804511278
04-Mar-2022
148.96
-1.41
-0.9376870386380262
03-Mar-2022
150.37
0.89
0.5953973775755954
02-Mar-2022
149.48
-0.42
-0.2801867911941294
01-Mar-2022
149.9
0.81
0.5432959957072909
28-Feb-2022
149.09
0.69
0.46495956873315364
25-Feb-2022
148.4
3.43
2.366006760019314
24-Feb-2022
144.97
-4.05
-2.7177560059052475
23-Feb-2022
149.02
-0.46
-0.3077334760503077
22-Feb-2022
149.48
0.48
0.3221476510067114
21-Feb-2022
149
-1.56
-1.0361317747077576
18-Feb-2022
150.56
-0.89
-0.5876526906569826
17-Feb-2022
151.45
-0.49
-0.32249572199552456
16-Feb-2022
151.94
-0.21
-0.1380216891225764
15-Feb-2022
152.15
1.05
0.6949040370615487
14-Feb-2022
151.1
-2
-1.3063357282821686
11-Feb-2022
153.1
-1.15
-0.7455429497568882
10-Feb-2022
154.25
-0.18
-0.11655766366638606
09-Feb-2022
154.43
2.43
1.5986842105263157
08-Feb-2022
152
-0.43
-0.2820967001246474
07-Feb-2022
152.43
0.67
0.4414865577227201
04-Feb-2022
151.76
-1.65
-1.0755491819307736
03-Feb-2022
153.41
-2.03
-1.3059701492537314
02-Feb-2022
155.44
0.94
0.6084142394822006
01-Feb-2022
154.5
1.82
1.1920356300759758
31-Jan-2022
152.68
3.29
2.2022893098600975
28-Jan-2022
149.39
-2.99
-1.9621997637485233
27-Jan-2022
152.38
-0.46
-0.30096833289714736
26-Jan-2022
152.84
2.54
1.6899534264803726
25-Jan-2022
150.3
-0.08
-0.053198563638781754
24-Jan-2022
150.38
-3.38
-2.1982310093652444
21-Jan-2022
153.76
-2.53
-1.6187855908887325
20-Jan-2022
156.29
-0.53
-0.3379670960336692
19-Jan-2022
156.82
0.45
0.2877789857389525
18-Jan-2022
156.37
-1.45
-0.9187682169560258
17-Jan-2022
157.82
0.2
0.1268874508311128
14-Jan-2022
157.62
-1.98
-1.2406015037593985
13-Jan-2022
159.6
-0.53
-0.3309810778742272
12-Jan-2022
160.13
1.9
1.200783669342097
11-Jan-2022
158.23
0.84
0.5337060804371307
10-Jan-2022
157.39
-1.95
-1.2237981674406928
07-Jan-2022
159.34
0.08
0.05023232450081627
06-Jan-2022
159.26
-2.55
-1.575922378097769
05-Jan-2022
161.81
-0.88
-0.5409060175794456
04-Jan-2022
162.69
0.72
0.4445267642155955
03-Jan-2022
161.97
-0.45
-0.27705947543405984
31-Dec-2021
162.42
-0.06
-0.03692762186115214
30-Dec-2021
162.48
0.35
0.21587614876950595
29-Dec-2021
162.13
-0.29
-0.1785494397241719
28-Dec-2021
162.42
1.06
0.6569162121963312
27-Dec-2021
161.36
0.53
0.32954050861157747
23-Dec-2021
160.83
1.58
0.9921507064364207
22-Dec-2021
159.25
1.04
0.657354149548069
21-Dec-2021
158.21
1.05
0.6681089335708832
20-Dec-2021
157.16
-1.83
-1.1510157871564248
17-Dec-2021
158.99
-1.9
-1.1809310709180185
16-Dec-2021
160.89
1.99
1.2523599748269352
15-Dec-2021
158.9
-0.37
-0.23230991398254536
14-Dec-2021
159.27
-1.25
-0.7787191627211563
13-Dec-2021
160.52
-0.25
-0.15550164831747215
10-Dec-2021
160.77
-0.02
-0.012438584489085143
09-Dec-2021
160.79
-0.31
-0.19242706393544382
08-Dec-2021
161.1
0.01
0.006207709975789931
07-Dec-2021
161.09
3.03
1.916993546754397
06-Dec-2021
158.06
0.1
0.06330716637123322
03-Dec-2021
157.96
0.57
0.36215769743948156
02-Dec-2021
157.39
-1.39
-0.8754251165134148
01-Dec-2021
158.78
0.08
0.05040957781978576
30-Nov-2021
158.7
-0.7
-0.43914680050188204
29-Nov-2021
159.4
0.37
0.2326605043073634
26-Nov-2021
159.03
-3.01
-1.8575660330782522
25-Nov-2021
162.04
1.1
0.6834845283956754
24-Nov-2021
160.94
-0.65
-0.4022526146419952
23-Nov-2021
161.59
-1.19
-0.7310480402997911
22-Nov-2021
162.78
0.68
0.41949413942011105
19-Nov-2021
162.1
0.25
0.15446400988569664
18-Nov-2021
161.85
-0.03
-0.018532246108228317
17-Nov-2021
161.88
-0.23
-0.1418789710690272
16-Nov-2021
162.11
0.54
0.3342204617193786
15-Nov-2021
161.57
0.63
0.39145022989934136
12-Nov-2021
160.94
0.28
0.17428109050168056
11-Nov-2021
160.66
0.27
0.16833967204937964
10-Nov-2021
160.39
-0.02
-0.012468050620285519
09-Nov-2021
160.41
-0.27
-0.16803584764749813
08-Nov-2021
160.68
-0.37
-0.22974231605091586
05-Nov-2021
161.05
0.83
0.5180376981650231
04-Nov-2021
160.22
1.52
0.9577819785759294
03-Nov-2021
158.7
0.07
0.04412784466998676
02-Nov-2021
158.63
1.33
0.845518118245391
29-Oct-2021
157.3
-0.03
-0.019068200597470285
28-Oct-2021
157.33
-0.38
-0.24094857650117305
27-Oct-2021
157.71
-0.26
-0.1645882129518263
26-Oct-2021
157.97
1.04
0.6627158605747786
25-Oct-2021
156.93
0.19
0.12121985453617455
22-Oct-2021
156.74
0.74
0.47435897435897434
21-Oct-2021
156
-0.04
-0.02563445270443476
20-Oct-2021
156.04
0.26
0.16690204134035178
19-Oct-2021
155.78
0.81
0.5226818093824611
18-Oct-2021
154.97
-0.55
-0.3536522633744856
15-Oct-2021
155.52
1.37
0.8887447291599092
14-Oct-2021
154.15
1.34
0.8769059616517244
13-Oct-2021
152.81
0.31
0.20327868852459016
12-Oct-2021
152.5
-0.37
-0.24203571662196638
11-Oct-2021
152.87
-0.28
-0.18282729350310153
08-Oct-2021
153.15
-0.2
-0.13042060645582002
07-Oct-2021
153.35
2.5
1.6572754391779914
06-Oct-2021
150.85
-0.43
-0.2842411422527763
05-Oct-2021
151.28
-0.16
-0.10565240359218173
04-Oct-2021
151.44
0.28
0.18523418893887272
01-Oct-2021
151.16
-1.63
-1.0668237450094902
30-Sept-2021
152.79
0.2
0.1310701880857199
29-Sept-2021
152.59
-0.22
-0.14396963549505923
28-Sept-2021
152.81
-1.66
-1.074642325370622
27-Sept-2021
154.47
0
0
24-Sept-2021
154.47
-0.48
-0.30977734753146174
23-Sept-2021
154.95
1.51
0.9840980187695516
22-Sept-2021
153.44
0.15
0.09785374127470807
21-Sept-2021
153.29
0.92
0.6037933976504561
20-Sept-2021
152.37
-2.68
-1.728474685585295
17-Sept-2021
155.05
-0.42
-0.270148581719946
16-Sept-2021
155.47
0.31
0.19979376127868007
15-Sept-2021
155.16
-0.43
-0.2763673757953596
14-Sept-2021
155.59
-0.38
-0.24363659678143232
13-Sept-2021
155.97
-0.36
-0.23028209556706966
10-Sept-2021
156.33
0.17
0.1088627049180328
09-Sept-2021
156.16
-0.2
-0.12790995139421846
08-Sept-2021
156.36
-0.26
-0.16600689567105095
07-Sept-2021
156.62
-0.76
-0.48290761214893885
06-Sept-2021
157.38
0.89
0.568726436194006
03-Sept-2021
156.49
-0.29
-0.18497257303227452
02-Sept-2021
156.78
0.34
0.21733571976476604
01-Sept-2021
156.44
0.4
0.2563445270443476
31-Aug-2021
156.04
0.04
0.02564102564102564
30-Aug-2021
156
0.63
0.40548368410890134
27-Aug-2021
155.37
0.11
0.07084889862166688
26-Aug-2021
155.26
-0.3
-0.19285163281049114
25-Aug-2021
155.56
0.25
0.16096838580902711
24-Aug-2021
155.31
0.66
0.4267701260911736
23-Aug-2021
154.65
0.97
0.6311816762103072
20-Aug-2021
153.68
0.53
0.34606594841658506
19-Aug-2021
153.15
-1.61
-1.0403204962522616
18-Aug-2021
154.76
0.04
0.025853154084798345
17-Aug-2021
154.72
-0.1
-0.06459113809585325
16-Aug-2021
154.82
-0.56
-0.3604067447547947
13-Aug-2021
155.38
0.29
0.18698820039976788
12-Aug-2021
155.09
0.02
0.012897401173663506
11-Aug-2021
155.07
0.28
0.18089023838749274
10-Aug-2021
154.79
0.43
0.27856957761078
09-Aug-2021
154.36
0.02
0.012958403524685759
06-Aug-2021
154.34
0.39
0.25332900292302696
05-Aug-2021
153.95
0.33
0.21481577919541725
04-Aug-2021
153.62
0.79
0.5169142184126153
03-Aug-2021
152.83
-0.38
-0.2480255857972717
02-Aug-2021
153.21
0.62
0.4063175830657317
30-Jul-2021
152.59
-0.46
-0.30055537406076444
29-Jul-2021
153.05
0.47
0.3080351291125967
28-Jul-2021
152.58
0.31
0.20358573586392592
27-Jul-2021
152.27
-0.42
-0.27506712947802736
26-Jul-2021
152.69
0.09
0.05897771952817824
23-Jul-2021
152.6
0.79
0.520387326263092
22-Jul-2021
151.81
0.47
0.3105590062111801
21-Jul-2021
151.34
1.38
0.9202453987730062
20-Jul-2021
149.96
0.8
0.5363368195226602
19-Jul-2021
149.16
-2.74
-1.803818301514154
16-Jul-2021
151.9
0.09
0.05928463210592188
15-Jul-2021
151.81
-0.5
-0.3282778543759438
14-Jul-2021
152.31
-0.14
-0.09183338799606429
13-Jul-2021
152.45
0.71
0.4679056280479768
12-Jul-2021
151.74
0.67
0.4435030118488118
09-Jul-2021
151.07
1.19
0.7939685081398452
08-Jul-2021
149.88
-2.12
-1.394736842105263
07-Jul-2021
152
0.49
0.32341099597386314
06-Jul-2021
151.51
0.1
0.06604583581005218
05-Jul-2021
151.41
0.38
0.2516056412633252
02-Jul-2021
151.03
0.59
0.3921829300717894
01-Jul-2021
150.44
0.29
0.19314019314019315
30-Jun-2021
150.15
-0.08
-0.05325168075617387
29-Jun-2021
150.23
0.29
0.19341069761237828
28-Jun-2021
149.94
0.2
0.1335648457326032
25-Jun-2021
149.74
0.47
0.31486567964091916
24-Jun-2021
149.27
0.99
0.6676557863501483
22-Jun-2021
148.28
0.72
0.4879371103280022
21-Jun-2021
147.56
-0.39
-0.2636025684352822
18-Jun-2021
147.95
-0.67
-0.4508141569102409
17-Jun-2021
148.62
0.06
0.04038772213247173
16-Jun-2021
148.56
-0.24
-0.16129032258064516
15-Jun-2021
148.8
0.07
0.04706515161702414
14-Jun-2021
148.73
-0.14
-0.0940417814200309
11-Jun-2021
148.87
0.39
0.2626616379310345
10-Jun-2021
148.48
0.47
0.31754611174920616
09-Jun-2021
148.01
-0.01
-0.006755843804891231
08-Jun-2021
148.02
-0.04
-0.027016074564365798
07-Jun-2021
148.06
0.49
0.3320458087687199
04-Jun-2021
147.57
1
0.6822678583611926
03-Jun-2021
146.57
-0.68
-0.4617996604414261
02-Jun-2021
147.25
0.03
0.020377666077978536
01-Jun-2021
147.22
0.5
0.34078516902944384
31-May-2021
146.72
-0.36
-0.24476475387544194
28-May-2021
147.08
0.64
0.4370390603660202
27-May-2021
146.44
0.61
0.41829527532057875
26-May-2021
145.83
-0.31
-0.21212535924456002
25-May-2021
146.14
0.74
0.5089408528198074
21-May-2021
145.4
1.31
0.9091540009716149
20-May-2021
144.09
1.81
1.2721394433511386
19-May-2021
142.28
-2.18
-1.5090682541880105
18-May-2021
144.46
0.18
0.12475741613529248
17-May-2021
144.28
0.05
0.03466685155654164
14-May-2021
144.23
0.66
0.4597060667270321
12-May-2021
143.57
-0.34
-0.2362587728441387
11-May-2021
143.91
-2.49
-1.7008196721311475
10-May-2021
146.4
-0.04
-0.027314941272876262
07-May-2021
146.44
1.27
0.8748363987049665
06-May-2021
145.17
-0.67
-0.4594075699396599
05-May-2021
145.84
1.06
0.7321453239397707
04-May-2021
144.78
-1
-0.6859651529702291
03-May-2021
145.78
0.08
0.05490734385724091
30-Apr-2021
145.7
-0.24
-0.16445114430587912
29-Apr-2021
145.94
-0.08
-0.05478701547733187
28-Apr-2021
146.02
0.15
0.10283128813326935
27-Apr-2021
145.87
-0.28
-0.19158398905234347
26-Apr-2021
146.15
0.97
0.668136106901777
23-Apr-2021
145.18
-0.45
-0.30900226601661746
22-Apr-2021
145.63
0.79
0.5454294393813863
21-Apr-2021
144.84
-0.03
-0.02070822116380203
20-Apr-2021
144.87
-1
-0.6855419208884623
19-Apr-2021
145.87
-0.12
-0.08219741078156038
16-Apr-2021
145.99
0.52
0.3574620196604111
15-Apr-2021
145.47
0.47
0.32413793103448274
14-Apr-2021
145
0.54
0.3738058978263879
13-Apr-2021
144.46
0.27
0.18725293016159233
12-Apr-2021
144.19
-0.11
-0.07623007623007623
09-Apr-2021
144.3
-0.04
-0.02771234585007621
08-Apr-2021
144.34
0.46
0.31971087016958577
07-Apr-2021
143.88
-0.32
-0.22191400832177532
06-Apr-2021
144.2
1.36
0.9521142537104452
01-Apr-2021
142.84
0.86
0.6057191153683618
31-Mar-2021
141.98
0.68
0.48124557678697805
30-Mar-2021
141.3
0.08
0.0566491998300524
29-Mar-2021
141.22
0.62
0.44096728307254623
26-Mar-2021
140.6
2.01
1.4503210909878057
25-Mar-2021
138.59
-1.32
-0.9434636552069188
24-Mar-2021
139.91
-0.33
-0.23531089560752994
23-Mar-2021
140.24
0.19
0.13566583363084614
22-Mar-2021
140.05
0.4
0.2864303616183315
19-Mar-2021
139.65
-0.89
-0.6332716664294863
18-Mar-2021
140.54
0.15
0.1068452168957903
17-Mar-2021
140.39
-1.29
-0.9105025409373235
16-Mar-2021
141.68
1.17
0.8326809479752331
15-Mar-2021
140.51
0.56
0.4001429081814934
12-Mar-2021
139.95
-0.32
-0.22813146075425964
11-Mar-2021
140.27
0.8
0.5736000573600057
10-Mar-2021
139.47
0.61
0.43929137260550194
09-Mar-2021
138.86
1.24
0.9010318267693649
08-Mar-2021
137.62
1.38
1.0129183793305931
05-Mar-2021
136.24
-1.22
-0.8875309180852612
04-Mar-2021
137.46
-1.07
-0.7723958709304843
03-Mar-2021
138.53
-1.1
-0.7877963188426556
02-Mar-2021
139.63
0.59
0.4243383199079402
01-Mar-2021
139.04
1.57
1.1420673601513058
26-Feb-2021
137.47
-2.21
-1.5821878579610538
25-Feb-2021
139.68
0.63
0.45307443365695793
24-Feb-2021
139.05
0.56
0.40436132572748934
23-Feb-2021
138.49
-1.73
-1.2337754956496934
22-Feb-2021
140.22
-1.44
-1.0165184243964422
19-Feb-2021
141.66
0.46
0.32577903682719545
18-Feb-2021
141.2
-1.15
-0.8078679311556024
17-Feb-2021
142.35
-0.58
-0.40579304554677115
16-Feb-2021
142.93
-0.22
-0.15368494586098497
15-Feb-2021
143.15
1.1
0.7743752199929602
12-Feb-2021
142.05
-0.15
-0.10548523206751055
11-Feb-2021
142.2
-0.12
-0.08431703204047218
10-Feb-2021
142.32
0.66
0.46590427784836935
09-Feb-2021
141.66
0.18
0.1272264631043257
08-Feb-2021
141.48
0.76
0.5400795906765208
05-Feb-2021
140.72
0.8
0.5717552887364208
04-Feb-2021
139.92
0.07
0.050053628888094386
03-Feb-2021
139.85
0.5
0.35880875493362036
02-Feb-2021
139.35
2.1
1.530054644808743
01-Feb-2021
137.25
0.34
0.24833832444671683
29-Jan-2021
136.91
-0.96
-0.6963081163414812
28-Jan-2021
137.87
-0.28
-0.20267824828085415
27-Jan-2021
138.15
-1.84
-1.314379598542753
26-Jan-2021
139.99
0.02
0.014288776166321354
25-Jan-2021
139.97
0.47
0.33691756272401435
22-Jan-2021
139.5
-0.5
-0.35714285714285715
21-Jan-2021
140
0.19
0.13589871969100922
20-Jan-2021
139.81
1
0.7204091924212953
19-Jan-2021
138.81
0.2
0.14428973378544116
18-Jan-2021
138.61
-0.03
-0.02163877668782458
15-Jan-2021
138.64
-1.06
-0.7587687902648532
14-Jan-2021
139.7
0.58
0.4169062679700978
13-Jan-2021
139.12
0.31
0.22332684965060154
12-Jan-2021
138.81
0.39
0.28175119202427396
11-Jan-2021
138.42
-0.57
-0.41010144614720484
08-Jan-2021
138.99
1.08
0.7831194257124211
07-Jan-2021
137.91
1.51
1.1070381231671553
06-Jan-2021
136.4
0.27
0.19833982222875193
05-Jan-2021
136.13
-0.84
-0.6132729794845586
04-Jan-2021
136.97
0.9
0.6614242669214375
31-Dec-2020
136.07
-0.03
-0.02204261572373255
30-Dec-2020
136.1
0.09
0.06617160502904199
29-Dec-2020
136.01
0.3
0.22105961240881292
28-Dec-2020
135.71
0.69
0.5110354021626425
23-Dec-2020
135.02
0.77
0.5735567970204841
22-Dec-2020
134.25
0.75
0.5617977528089888
21-Dec-2020
133.5
-1.67
-1.2354812458385735
18-Dec-2020
135.17
-0.05
-0.036976778583049846
17-Dec-2020
135.22
0.75
0.5577452219825983
16-Dec-2020
134.47
0.49
0.3657262277951933
15-Dec-2020
133.98
-0.29
-0.2159827213822894
14-Dec-2020
134.27
0.86
0.6446293381305749
11-Dec-2020
133.41
-0.28
-0.20943974867230158
10-Dec-2020
133.69
-1.1
-0.8160842792492025
09-Dec-2020
134.79
0.69
0.5145413870246085
08-Dec-2020
134.1
-0.05
-0.03727171077152441
07-Dec-2020
134.15
0.59
0.441749026654687
04-Dec-2020
133.56
0.35
0.2627430373095113
03-Dec-2020
133.21
0.42
0.316288877174486
02-Dec-2020
132.79
-0.81
-0.6062874251497006
01-Dec-2020
133.6
0.84
0.6327206990057246
30-Nov-2020
132.76
-0.57
-0.4275106877671942
27-Nov-2020
133.33
0.3
0.2255130421709389
26-Nov-2020
133.03
0.31
0.23357444243520192
25-Nov-2020
132.72
0.1
0.07540340823405219
24-Nov-2020
132.62
0.39
0.2949406337442335
23-Nov-2020
132.23
0.47
0.35670916818457804
20-Nov-2020
131.76
0.48
0.3656307129798903
19-Nov-2020
131.28
-1.03
-0.7784747940442899
18-Nov-2020
132.31
0.68
0.516599559370964
17-Nov-2020
131.63
-0.47
-0.3557910673732021
16-Nov-2020
132.1
1.35
1.0325047801147227
13-Nov-2020
130.75
0.15
0.11485451761102604
12-Nov-2020
130.6
-0.19
-0.1452710451869409
11-Nov-2020
130.79
0.96
0.739428483401371
10-Nov-2020
129.83
-2.12
-1.6066691928760894
09-Nov-2020
131.95
3.86
3.013506128503396
06-Nov-2020
128.09
-0.26
-0.20257109466303078
05-Nov-2020
128.35
2.3
1.824672748909163
04-Nov-2020
126.05
1.93
1.5549468256525942
03-Nov-2020
124.12
1.2
0.9762447120078099
02-Nov-2020
122.92
1.87
1.5448161916563403
30-Oct-2020
121.05
-1.16
-0.9491858276736764
29-Oct-2020
122.21
0.05
0.040929927963326784
28-Oct-2020
122.16
-2.77
-2.217241655326983
27-Oct-2020
124.93
-0.2
-0.15983377287620873
26-Oct-2020
125.13
-1.48
-1.1689440012637233
23-Oct-2020
126.61
0.34
0.269264274966342
22-Oct-2020
126.27
-0.21
-0.16603415559772297
21-Oct-2020
126.48
-0.24
-0.1893939393939394
20-Oct-2020
126.72
-1.05
-0.8217891523831885
19-Oct-2020
127.77
-0.18
-0.1406799531066823
16-Oct-2020
127.95
1.04
0.8194783704987787
15-Oct-2020
126.91
-1.9
-1.4750407577051472
14-Oct-2020
128.81
0.28
0.21784797323582042
13-Oct-2020
128.53
0.38
0.296527506827936
12-Oct-2020
128.15
1
0.7864726700747149
09-Oct-2020
127.15
0.47
0.371013577518156
08-Oct-2020
126.68
1.23
0.9804703068951773
07-Oct-2020
125.45
-0.05
-0.0398406374501992
06-Oct-2020
125.5
0.69
0.552840317282269
05-Oct-2020
124.81
0.76
0.6126561870213624
02-Oct-2020
124.05
-0.74
-0.5929962336725699
01-Oct-2020
124.79
0.28
0.22488153561962895
30-Sept-2020
124.51
0.27
0.21732131358660656
29-Sept-2020
124.24
0.25
0.20162916364222921
28-Sept-2020
123.99
2.58
2.125030887076847
25-Sept-2020
121.41
0.3
0.24770869457517958
24-Sept-2020
121.11
-2.31
-1.8716577540106951
23-Sept-2020
123.42
0.82
0.6688417618270799
22-Sept-2020
122.6
0.5
0.4095004095004095
21-Sept-2020
122.1
-2.72
-2.179137958660471
18-Sept-2020
124.82
0.19
0.15245125571692208
17-Sept-2020
124.63
-1.22
-0.9694080254270957
16-Sept-2020
125.85
0.2
0.15917230401910068
15-Sept-2020
125.65
0.93
0.7456703014753047
14-Sept-2020
124.72
0.74
0.5968704629778997
11-Sept-2020
123.98
-0.66
-0.5295250320924262
10-Sept-2020
124.64
0.55
0.4432266903054235
09-Sept-2020
124.09
0.57
0.46146373056994816
08-Sept-2020
123.52
-1.21
-0.9700954060771266
07-Sept-2020
124.73
-0.5
-0.3992653517527749
04-Sept-2020
125.23
-2.37
-1.8573667711598747
03-Sept-2020
127.6
0.35
0.275049115913556
02-Sept-2020
127.25
1.76
1.402502191409674
01-Sept-2020
125.49
-0.26
-0.20675944333996024
31-Aug-2020
125.75
-0.34
-0.2696486636529463
28-Aug-2020
126.09
-0.17
-0.13464280057025185
27-Aug-2020
126.26
0.31
0.24612941643509328
26-Aug-2020
125.95
0.24
0.19091559939543393
25-Aug-2020
125.71
0.29
0.23122309041620157
24-Aug-2020
125.42
1.27
1.022956101490133
21-Aug-2020
124.15
0.31
0.25032299741602065
20-Aug-2020
123.84
-0.78
-0.6259027443428021
19-Aug-2020
124.62
-0.13
-0.10420841683366733
18-Aug-2020
124.75
0.15
0.12038523274478331
17-Aug-2020
124.6
0.23
0.18493205757015357
14-Aug-2020
124.37
-0.34
-0.2726325074172079
13-Aug-2020
124.71
-0.12
-0.09613073780341264
12-Aug-2020
124.83
-0.02
-0.016019223067681217
11-Aug-2020
124.85
0.63
0.5071647077765256
10-Aug-2020
124.22
0.37
0.2987484860718611
07-Aug-2020
123.85
0.53
0.429776192020759
06-Aug-2020
123.32
-0.05
-0.04052849152954527
05-Aug-2020
123.37
0.62
0.505091649694501
04-Aug-2020
122.75
0.4
0.3269309358398038
03-Aug-2020
122.35
0.92
0.7576381454335831
31-Jul-2020
121.43
0.41
0.33878697735911417
30-Jul-2020
121.02
-1.31
-1.0708738657729093
29-Jul-2020
122.33
0.2
0.1637599279456317
28-Jul-2020
122.13
0.08
0.06554690700532569
27-Jul-2020
122.05
0.13
0.10662729658792651
24-Jul-2020
121.92
-1.93
-1.5583366976180864
23-Jul-2020
123.85
0.51
0.4134911626398573
22-Jul-2020
123.34
-1.09
-0.8759945350799646
21-Jul-2020
124.43
1.49
1.2119733203188547
20-Jul-2020
122.94
0.25
0.20376558806748715
17-Jul-2020
122.69
0.23
0.18781642985464642
16-Jul-2020
122.46
-0.74
-0.6006493506493507
15-Jul-2020
123.2
1.97
1.6250103109791305
14-Jul-2020
121.23
-1.5
-1.2221950623319482
13-Jul-2020
122.73
1.23
1.0123456790123457
10-Jul-2020
121.5
-0.53
-0.4343194296484471
09-Jul-2020
122.03
0.3
0.24644705495769326
08-Jul-2020
121.73
-0.08
-0.06567605286922255
07-Jul-2020
121.81
-0.27
-0.22116644823066842
06-Jul-2020
122.08
1.29
1.0679692027485719
03-Jul-2020
120.79
-0.42
-0.3465060638561175
02-Jul-2020
121.21
1.68
1.405504894168828
01-Jul-2020
119.53
0.94
0.7926469348174382
30-Jun-2020
118.59
1.11
0.9448416751787538
29-Jun-2020
117.48
-1.54
-1.2939001848428835
26-Jun-2020
119.02
1.16
0.9842185643984388
25-Jun-2020
117.86
-1.43
-1.1987593260122391
24-Jun-2020
119.29
-0.05
-0.04189710072063013
22-Jun-2020
119.34
-0.98
-0.8144946808510638
19-Jun-2020
120.32
1.15
0.9650079718049844
18-Jun-2020
119.17
-0.75
-0.6254169446297532
17-Jun-2020
119.92
0.05
0.041711854509051474
16-Jun-2020
119.87
4.07
3.5146804835924006
15-Jun-2020
115.8
-2.27
-1.9225882950791904
12-Jun-2020
118.07
-0.71
-0.5977437279003199
11-Jun-2020
118.78
-2.11
-1.7453883695921912
10-Jun-2020
120.89
-0.31
-0.25577557755775576
09-Jun-2020
121.2
-0.27
-0.2222771054581378
08-Jun-2020
121.47
0.87
0.7213930348258707
05-Jun-2020
120.6
1.37
1.1490396712236852
04-Jun-2020
119.23
0.07
0.058744545149378984
03-Jun-2020
119.16
1.21
1.02585841458245
02-Jun-2020
117.95
1.64
1.4100249333677242
29-May-2020
116.31
-0.69
-0.5897435897435898
28-May-2020
117
0.97
0.8359906920623976
27-May-2020
116.03
-0.03
-0.025848698948819575
26-May-2020
116.06
0.91
0.790273556231003
25-May-2020
115.15
1.37
1.2040780453506768
22-May-2020
113.78
-1.16
-1.0092222028884636
20-May-2020
114.94
0.94
0.8245614035087719
19-May-2020
114
-0.35
-0.3060778312199388
18-May-2020
114.35
2.98
2.6757654664631407
15-May-2020
111.37
1.5
1.365249840720852
14-May-2020
109.87
-2.2
-1.9630588025341305
13-May-2020
112.07
-1.59
-1.3989090269224
12-May-2020
113.66
0.3
0.2646436132674665
11-May-2020
113.36
-0.21
-0.18490798626397817
08-May-2020
113.57
0.79
0.7004788082993438
07-May-2020
112.78
0.52
0.4632104044183146
06-May-2020
112.26
0.21
0.18741633199464525
05-May-2020
112.05
2.03
1.8451190692601345
04-May-2020
110.02
-3.83
-3.3640755379885814
30-Apr-2020
113.85
-0.24
-0.2103602419142782
29-Apr-2020
114.09
0.75
0.6617257808364214
28-Apr-2020
113.34
1.59
1.4228187919463087
27-Apr-2020
111.75
1.47
1.3329706202393907
24-Apr-2020
110.28
-0.44
-0.39739884393063585
23-Apr-2020
110.72
1.07
0.9758321933424533
22-Apr-2020
109.65
0.38
0.34776242335499225
21-Apr-2020
109.27
-1.69
-1.523071377072819
20-Apr-2020
110.96
-0.82
-0.733583825371265
17-Apr-2020
111.78
2.06
1.877506379876048
16-Apr-2020
109.72
0.18
0.16432353478181486
15-Apr-2020
109.54
-1.8
-1.6166696604993713
14-Apr-2020
111.34
0.94
0.8514492753623188
09-Apr-2020
110.4
3.19
2.9754687062773995
08-Apr-2020
107.21
-2.37
-2.162803431283081
07-Apr-2020
109.58
4.33
4.114014251781473
06-Apr-2020
105.25
2.27
2.2043115167993785
03-Apr-2020
102.98
1.17
1.1491994892446715
02-Apr-2020
101.81
-0.98
-0.9534001362000195
01-Apr-2020
102.79
-1.95
-1.8617529119725034
31-Mar-2020
104.74
1.3
1.25676720804331
30-Mar-2020
103.44
0.83
0.8088880226098821
27-Mar-2020
102.61
-0.53
-0.5138646499903045
26-Mar-2020
103.14
2.46
2.4433849821215734
25-Mar-2020
100.68
2.8
2.8606456885982836
24-Mar-2020
97.88
3.97
4.227451815568097
23-Mar-2020
93.91
-4.21
-4.290664492458214
20-Mar-2020
98.12
3.13
3.295083693020318
19-Mar-2020
94.99
-1.29
-1.3398421271292065
18-Mar-2020
96.28
-1.48
-1.513911620294599
17-Mar-2020
97.76
-0.42
-0.42778569973518027
16-Mar-2020
98.18
-4.92
-4.772065955383123
13-Mar-2020
103.1
0.3
0.2918287937743191
12-Mar-2020
102.8
-8.71
-7.810958658416285
11-Mar-2020
111.51
-1.06
-0.9416363151816648
10-Mar-2020
112.57
0.07
0.06222222222222222
09-Mar-2020
112.5
-5.49
-4.6529366895499615
06-Mar-2020
117.99
-3.54
-2.912861021969884
05-Mar-2020
121.53
-0.66
-0.5401424011784925
04-Mar-2020
122.19
-0.07
-0.05725503026337314
03-Mar-2020
122.26
2.79
2.335314304846405
02-Mar-2020
119.47
1.19
1.0060872505918161
28-Feb-2020
118.28
-4.49
-3.657245255355543
27-Feb-2020
122.77
-3.58
-2.8333992876929166
26-Feb-2020
126.35
-1.96
-1.5275504637206765
25-Feb-2020
128.31
-0.36
-0.2797854977850315
24-Feb-2020
128.67
-3.32
-2.515342071369043
21-Feb-2020
131.99
-0.9
-0.6772518624426217
20-Feb-2020
132.89
-0.18
-0.1352671526264372
19-Feb-2020
133.07
0.51
0.3847314423657212
18-Feb-2020
132.56
-0.35
-0.26333609209239334
17-Feb-2020
132.91
0.27
0.20355850422195415
14-Feb-2020
132.64
0.31
0.23426282777903726
13-Feb-2020
132.33
-0.02
-0.01511144692104269
12-Feb-2020
132.35
0.41
0.3107473093830529
11-Feb-2020
131.94
1.19
0.9101338432122371
10-Feb-2020
130.75
-0.02
-0.015294027682190105
07-Feb-2020
130.77
-0.19
-0.14508246792913868
06-Feb-2020
130.96
0.38
0.29100934293153624
05-Feb-2020
130.58
1.29
0.9977569804315879
04-Feb-2020
129.29
1.25
0.9762574195563887
03-Feb-2020
128.04
-0.3
-0.2337540906965872
31-Jan-2020
128.34
-0.22
-0.17112632233976355
30-Jan-2020
128.56
-1.07
-0.8254262130679627
29-Jan-2020
129.63
0.82
0.6365965375359056
28-Jan-2020
128.81
0.22
0.1710863986313088
27-Jan-2020
128.59
-2.28
-1.7421869030335448
24-Jan-2020
130.87
1.02
0.7855217558721602
23-Jan-2020
129.85
-0.81
-0.6199295882442982
22-Jan-2020
130.66
0.59
0.4536019066656416
21-Jan-2020
130.07
-0.44
-0.3371389165581182
20-Jan-2020
130.51
0.05
0.03832592365476008
17-Jan-2020
130.46
0.84
0.6480481407190248
16-Jan-2020
129.62
0.35
0.27075114102266573
15-Jan-2020
129.27
0.04
0.030952565193840438
14-Jan-2020
129.23
0.3
0.2326844023888932
13-Jan-2020
128.93
-0.3
-0.2321442389538033
10-Jan-2020
129.23
0.43
0.3338509316770186
09-Jan-2020
128.8
0.7
0.546448087431694
08-Jan-2020
128.1
0.14
0.10940919037199125
07-Jan-2020
127.96
0.59
0.46321739813142815
06-Jan-2020
127.37
-0.52
-0.4065994213777465
03-Jan-2020
127.89
-0.41
-0.3195635229929852
02-Jan-2020
128.3
0.6
0.46985121378230227
31-Dec-2019
127.7
-0.13
-0.10169756708127982
30-Dec-2019
127.83
-0.3
-0.23413720440177943
27-Dec-2019
128.13
0.38
0.2974559686888454
23-Dec-2019
127.75
0.27
0.21179792908691558
20-Dec-2019
127.48
0.74
0.5838724948713903
19-Dec-2019
126.74
-0.07
-0.05520069395158111
18-Dec-2019
126.81
0.18
0.14214641080312723
17-Dec-2019
126.63
-0.05
-0.039469529523208084
16-Dec-2019
126.68
0.81
0.643521093191388
13-Dec-2019
125.87
0.52
0.4148384523334663
12-Dec-2019
125.35
0.55
0.4407051282051282
11-Dec-2019
124.8
0.26
0.20876826722338204
10-Dec-2019
124.54
-0.51
-0.40783686525389845
09-Dec-2019
125.05
0.19
0.1521704308825885
06-Dec-2019
124.86
0.69
0.5556897801401305
05-Dec-2019
124.17
0.18
0.14517299782240503
04-Dec-2019
123.99
1.04
0.8458723058153721
03-Dec-2019
122.95
-1.53
-1.2291131105398458
02-Dec-2019
124.48
-0.71
-0.5671379503155204
29-Nov-2019
125.19
-0.16
-0.12764260071798963
28-Nov-2019
125.35
0.05
0.03990422984836393
27-Nov-2019
125.3
0.34
0.27208706786171577
26-Nov-2019
124.96
0.12
0.09612303748798462
25-Nov-2019
124.84
0.72
0.5800837898807606
22-Nov-2019
124.12
0.35
0.28278258059303546
21-Nov-2019
123.77
-0.36
-0.29001852896157254
20-Nov-2019
124.13
-0.38
-0.30519636976949643
19-Nov-2019
124.51
0.2
0.16088810232483308
18-Nov-2019
124.31
0.24
0.19343918755541226
15-Nov-2019
124.07
0.25
0.20190599256985947
14-Nov-2019
123.82
0.23
0.1860991989643175
13-Nov-2019
123.59
-0.36
-0.29043969342476805
12-Nov-2019
123.95
0.37
0.2994011976047904
11-Nov-2019
123.58
-0.16
-0.12930337805075157
08-Nov-2019
123.74
-0.28
-0.2257700370907918
07-Nov-2019
124.02
0.53
0.4291845493562232
06-Nov-2019
123.49
-0.02
-0.016193020808031738
05-Nov-2019
123.51
-0.01
-0.008095854922279792
04-Nov-2019
123.52
1.34
1.0967425110492717
31-Oct-2019
122.18
0.12
0.09831230542356219
30-Oct-2019
122.06
-0.17
-0.13908205841446453
29-Oct-2019
122.23
-0.03
-0.024537870112874203
28-Oct-2019
122.26
0.69
0.5675742370650654
25-Oct-2019
121.57
0.09
0.0740862693447481
24-Oct-2019
121.48
0.38
0.3137902559867878
23-Oct-2019
121.1
-0.25
-0.20601565718994644
22-Oct-2019
121.35
0.35
0.2892561983471074
21-Oct-2019
121
0.02
0.01653165812530997
18-Oct-2019
120.98
-0.3
-0.24736147757255936
17-Oct-2019
121.28
0.22
0.18172806872625144
16-Oct-2019
121.06
0.09
0.07439861122592378
15-Oct-2019
120.97
0.61
0.5068128946493852
14-Oct-2019
120.36
-0.05
-0.04152479029980899
11-Oct-2019
120.41
1.2
1.0066269608254341
10-Oct-2019
119.21
0.14
0.11757789535567313
09-Oct-2019
119.07
0
0
08-Oct-2019
119.07
-0.62
-0.5180048458517837
07-Oct-2019
119.69
0.54
0.45321023919429293
04-Oct-2019
119.15
0.69
0.5824750970791829
03-Oct-2019
118.46
-0.59
-0.495590088198236
02-Oct-2019
119.05
-2.13
-1.7577157946855917
01-Oct-2019
121.18
0.2
0.1653165812530997
30-Sept-2019
120.98
-0.25
-0.20621958261156478
27-Sept-2019
121.23
0.08
0.0660338423442014
26-Sept-2019
121.15
0.48
0.39777906687660564
25-Sept-2019
120.67
-0.96
-0.7892789607827017
24-Sept-2019
121.63
0.34
0.2803198944678044
23-Sept-2019
121.29
-0.31
-0.25493421052631576
20-Sept-2019
121.6
0.25
0.20601565718994644
19-Sept-2019
121.35
0.48
0.3971208736659221
18-Sept-2019
120.87
-0.01
-0.00827266710787558
17-Sept-2019
120.88
-0.1
-0.08265829062654985
16-Sept-2019
120.98
-0.34
-0.28025057698648204
13-Sept-2019
121.32
-0.06
-0.049431537320810674
12-Sept-2019
121.38
0.75
0.6217358865953743
11-Sept-2019
120.63
0.63
0.525
10-Sept-2019
120
-0.44
-0.3653271338425772
09-Sept-2019
120.44
-0.06
-0.04979253112033195
06-Sept-2019
120.5
0.41
0.34141060871013407
05-Sept-2019
120.09
0.74
0.6200251361541684
04-Sept-2019
119.35
0.35
0.29411764705882354
03-Sept-2019
119
0.09
0.07568749474392397
02-Sept-2019
118.91
-0.37
-0.3101945003353454
30-Aug-2019
119.28
0.68
0.5733558178752108
29-Aug-2019
118.6
1.45
1.2377294067434912
28-Aug-2019
117.15
-0.61
-0.5180027173913043
27-Aug-2019
117.76
0.95
0.8132865336871843
26-Aug-2019
116.81
-0.98
-0.8319891332031581
23-Aug-2019
117.79
-0.67
-0.5655917609319602
22-Aug-2019
118.46
0.19
0.16064936163016827
21-Aug-2019
118.27
0.34
0.2883066225727126
20-Aug-2019
117.93
0.07
0.05939249957576786
19-Aug-2019
117.86
1.06
0.9075342465753424
16-Aug-2019
116.8
0.26
0.22309936502488417
14-Aug-2019
116.54
-0.6
-0.5122076148198736
13-Aug-2019
117.14
0.31
0.2653428057861851
12-Aug-2019
116.83
-0.89
-0.7560312606184166
09-Aug-2019
117.72
0.56
0.4779788323659952
08-Aug-2019
117.16
1.5
1.2969047207331834
07-Aug-2019
115.66
-0.28
-0.24150422632396068
06-Aug-2019
115.94
-0.52
-0.44650523784990553
05-Aug-2019
116.46
-2.03
-1.7132247447041944
02-Aug-2019
118.49
-1.44
-1.2007004085716668
01-Aug-2019
119.93
-0.25
-0.20802130138126143
31-Jul-2019
120.18
0.15
0.12496875781054737
30-Jul-2019
120.03
-0.7
-0.5798061790772798
29-Jul-2019
120.73
0.19
0.15762402521984403
26-Jul-2019
120.54
0.1
0.08302889405513118
25-Jul-2019
120.44
-0.09
-0.07467020658757156
24-Jul-2019
120.53
0.27
0.22451355396640613
23-Jul-2019
120.26
0.68
0.5686569660478341
22-Jul-2019
119.58
-0.49
-0.4080952777546431
19-Jul-2019
120.07
0.74
0.6201290538841867
18-Jul-2019
119.33
-0.63
-0.5251750583527842
17-Jul-2019
119.96
-0.14
-0.11656952539550375
16-Jul-2019
120.1
0.27
0.2253192022031211
15-Jul-2019
119.83
0.18
0.15043877977434184
12-Jul-2019
119.65
-0.06
-0.05012112605463203
11-Jul-2019
119.71
0.18
0.15058981008951727
10-Jul-2019
119.53
0.56
0.4707069008993864
09-Jul-2019
118.97
-0.43
-0.3601340033500838
08-Jul-2019
119.4
-0.15
-0.12547051442910917
05-Jul-2019
119.55
-0.78
-0.6482174021441037
04-Jul-2019
120.33
0.69
0.5767301905717152
03-Jul-2019
119.64
0.8
0.6731740154830024
02-Jul-2019
118.84
-0.07
-0.05886805146749643
01-Jul-2019
118.91
1.32
1.1225444340505144
28-Jun-2019
117.59
0.27
0.2301397886123423
27-Jun-2019
117.32
-0.03
-0.02556455048998722
26-Jun-2019
117.35
-0.44
-0.3735461414381526
25-Jun-2019
117.79
-0.06
-0.050912176495545185
24-Jun-2019
117.85
-0.15
-0.1271186440677966
21-Jun-2019
118
-0.45
-0.3799071338117349
20-Jun-2019
118.45
1.09
0.9287661895023859
19-Jun-2019
117.36
0.03
0.025568908207619534
18-Jun-2019
117.33
1.36
1.1727170820039665
17-Jun-2019
115.97
0.11
0.09494217158639738
14-Jun-2019
115.86
-0.18
-0.15511892450879008
13-Jun-2019
116.04
0.38
0.32854919591907317
12-Jun-2019
115.66
-0.64
-0.5503009458297506
11-Jun-2019
116.3
1.14
0.9899270580062521
07-Jun-2019
115.16
0.79
0.6907405788231179
06-Jun-2019
114.37
0.51
0.4479184963990866
05-Jun-2019
113.86
1.13
1.002395103344274
04-Jun-2019
112.73
0.59
0.5261280542179418
03-Jun-2019
112.14
0.13
0.11606106597625213
31-May-2019
112.01
-0.75
-0.6651294785384888
29-May-2019
112.76
-1.26
-1.1050692860901596
28-May-2019
114.02
0.17
0.14931927975406237
27-May-2019
113.85
-0.17
-0.1490966497105771
24-May-2019
114.02
0.35
0.30790885897774256
23-May-2019
113.67
-0.72
-0.6294256490952006
22-May-2019
114.39
-0.12
-0.1047943411055803
21-May-2019
114.51
0.45
0.3945291951604419
20-May-2019
114.06
-0.46
-0.4016765630457562
17-May-2019
114.52
-0.25
-0.2178269582643548
16-May-2019
114.77
1.18
1.0388238401267718
15-May-2019
113.59
0.14
0.12340237990304098
14-May-2019
113.45
0.27
0.23855804912528716
13-May-2019
113.18
-1.1
-0.9625481274063703
10-May-2019
114.28
-0.75
-0.6520038250891071
08-May-2019
115.03
-0.79
-0.6820929027801761
07-May-2019
115.82
-0.3
-0.2583534274888047
06-May-2019
116.12
-0.82
-0.7012142979305627
03-May-2019
116.94
0.38
0.3260123541523679
02-May-2019
116.56
-0.07
-0.06001886307125096
30-Apr-2019
116.63
-0.4
-0.3417927027257968
29-Apr-2019
117.03
0.42
0.36017494211474144
26-Apr-2019
116.61
0.02
0.017154129856763015
25-Apr-2019
116.59
-0.03
-0.025724575544503515
24-Apr-2019
116.62
0.39
0.33554159855459004
23-Apr-2019
116.23
0.22
0.1896388242392897
18-Apr-2019
116.01
0.11
0.09490940465918896
17-Apr-2019
115.9
-0.06
-0.05174197999310107
16-Apr-2019
115.96
0.3
0.2593809441466367
15-Apr-2019
115.66
-0.01
-0.00864528399757932
12-Apr-2019
115.67
0.09
0.07786814327738363
11-Apr-2019
115.58
0.07
0.06060081378235651
10-Apr-2019
115.51
0.28
0.24299227631693135
09-Apr-2019
115.23
-0.18
-0.15596568754873927
08-Apr-2019
115.41
-0.08
-0.06927006667243918
05-Apr-2019
115.49
0.2
0.1734755833116489
04-Apr-2019
115.29
0.02
0.01735056823110957
03-Apr-2019
115.27
0.26
0.22606729849578297
02-Apr-2019
115.01
0.39
0.3402547548420869
01-Apr-2019
114.62
0.82
0.7205623901581723
29-Mar-2019
113.8
0.37
0.32619236533544915
28-Mar-2019
113.43
0.09
0.07940709370037057
27-Mar-2019
113.34
-0.21
-0.18494055482166447
26-Mar-2019
113.55
0.8
0.7095343680709535
25-Mar-2019
112.75
-0.82
-0.7220216606498195
22-Mar-2019
113.57
0.06
0.05285877896220597
21-Mar-2019
113.51
0.22
0.19419189690175656
20-Mar-2019
113.29
-0.59
-0.5180892167193537
19-Mar-2019
113.88
0.3
0.26413100898045433
18-Mar-2019
113.58
0.48
0.4244031830238727
15-Mar-2019
113.1
0.4
0.354924578527063
14-Mar-2019
112.7
-0.02
-0.017743080198722498
13-Mar-2019
112.72
0.15
0.13325042195966955
12-Mar-2019
112.57
0.74
0.6617186801394974
11-Mar-2019
111.83
0.87
0.7840663302090843
08-Mar-2019
110.96
-0.75
-0.6713812550353594
07-Mar-2019
111.71
-0.62
-0.5519451615774948
06-Mar-2019
112.33
0.17
0.15156918687589158
05-Mar-2019
112.16
-0.64
-0.5673758865248227
04-Mar-2019
112.8
0.39
0.3469442220443021
01-Mar-2019
112.41
0.33
0.2944325481798715
28-Feb-2019
112.08
-0.01
-0.00892140244446427
27-Feb-2019
112.09
-0.18
-0.1603277812416496
26-Feb-2019
112.27
-0.47
-0.41688841582401986
25-Feb-2019
112.74
0.64
0.5709188224799286
22-Feb-2019
112.1
0.36
0.32217648111687847
21-Feb-2019
111.74
-0.12
-0.1072769533345253
20-Feb-2019
111.86
0.35
0.31387319522912743
19-Feb-2019
111.51
-0.06
-0.05377789728421619
18-Feb-2019
111.57
0.33
0.296655879180151
15-Feb-2019
111.24
0.68
0.6150506512301013
14-Feb-2019
110.56
-0.35
-0.3155711838427554
13-Feb-2019
110.91
0.57
0.5165851005981512
12-Feb-2019
110.34
0.55
0.5009563712542126
11-Feb-2019
109.79
0.64
0.5863490609253321
08-Feb-2019
109.15
-0.62
-0.5648173453584768
07-Feb-2019
109.77
-0.62
-0.5616450765467886
06-Feb-2019
110.39
0.25
0.22698383875068096
05-Feb-2019
110.14
0.9
0.8238740388136214
04-Feb-2019
109.24
0.11
0.1007972143315312
01-Feb-2019
109.13
0.47
0.43254187373458497
31-Jan-2019
108.66
0.79
0.7323630295726338
30-Jan-2019
107.87
0.13
0.12066085019491368
29-Jan-2019
107.74
0.46
0.42878448918717377
28-Jan-2019
107.28
-0.9
-0.831946755407654
25-Jan-2019
108.18
0.82
0.763785394932936
24-Jan-2019
107.36
-0.13
-0.12094148292864453
23-Jan-2019
107.49
0.04
0.03722661703117729
22-Jan-2019
107.45
-0.27
-0.2506498329001114
21-Jan-2019
107.72
0.23
0.2139733928737557
18-Jan-2019
107.49
1.16
1.0909432897582996
17-Jan-2019
106.33
-0.17
-0.1596244131455399
16-Jan-2019
106.5
0.77
0.7282701220088905
15-Jan-2019
105.73
0.6
0.5707219632835537
14-Jan-2019
105.13
-0.23
-0.21829916476841307
11-Jan-2019
105.36
0.56
0.5343511450381679
10-Jan-2019
104.8
-0.4
-0.38022813688212925
09-Jan-2019
105.2
0.55
0.5255613951266125
08-Jan-2019
104.65
1.04
1.0037641154328734
07-Jan-2019
103.61
0.96
0.9352167559668777
04-Jan-2019
102.65
0.42
0.4108383057810819
03-Jan-2019
102.23
0.15
0.1469435736677116
02-Jan-2019
102.08
-0.68
-0.6617360840794083
31-Dec-2018
102.76
0.21
0.20477815699658702
28-Dec-2018
102.55
1.94
1.9282377497266674
27-Dec-2018
100.61
-1.21
-1.1883716362207817
21-Dec-2018
101.82
-0.58
-0.56640625
20-Dec-2018
102.4
-1.75
-1.6802688430148824
19-Dec-2018
104.15
-0.15
-0.14381591562799617
18-Dec-2018
104.3
-0.44
-0.42008783654764176
17-Dec-2018
104.74
-1.34
-1.2631975867269984
14-Dec-2018
106.08
-0.82
-0.7670720299345183
13-Dec-2018
106.9
-0.05
-0.04675081813931744
12-Dec-2018
106.95
0.24
0.22490863086870957
11-Dec-2018
106.71
1.49
1.4160805930431477
10-Dec-2018
105.22
-2.43
-2.257315373896888
07-Dec-2018
107.65
1.28
1.2033468083106138
06-Dec-2018
106.37
-2.18
-2.008291110087517
05-Dec-2018
108.55
-1.47
-1.3361207053263042
04-Dec-2018
110.02
-0.71
-0.6411993136458051
03-Dec-2018
110.73
1.83
1.6804407713498624
30-Nov-2018
108.9
0.01
0.00918357975939021
29-Nov-2018
108.89
0.82
0.7587674655315999
28-Nov-2018
108.07
1.02
0.9528257823446987
27-Nov-2018
107.05
-0.11
-0.10265024262784621
26-Nov-2018
107.16
0.85
0.7995484902643213
23-Nov-2018
106.31
0.07
0.06588855421686747
22-Nov-2018
106.24
-0.26
-0.24413145539906103
21-Nov-2018
106.5
0.45
0.4243281471004243
20-Nov-2018
106.05
-2.26
-2.08660326839627
19-Nov-2018
108.31
0.05
0.04618510992056161
16-Nov-2018
108.26
0.36
0.3336422613531047
15-Nov-2018
107.9
-1.07
-0.9819216298063688
14-Nov-2018
108.97
-0.06
-0.055030725488397686
13-Nov-2018
109.03
-0.57
-0.5200729927007299
12-Nov-2018
109.6
-0.39
-0.3545776888808074
09-Nov-2018
109.99
-0.62
-0.5605279811951903
08-Nov-2018
110.61
0.8
0.7285310991712959
07-Nov-2018
109.81
0.86
0.7893529141808169
06-Nov-2018
108.95
0.19
0.17469657962486207
05-Nov-2018
108.76
-0.16
-0.14689680499449137
02-Nov-2018
108.92
0.59
0.5446321425274624
31-Oct-2018
108.33
2.33
2.19811320754717
30-Oct-2018
106
-1.25
-1.1655011655011656
29-Oct-2018
107.25
1.05
0.9887005649717514
26-Oct-2018
106.2
-0.46
-0.4312769548096756
25-Oct-2018
106.66
-1.45
-1.3412265285357505
24-Oct-2018
108.11
0.66
0.6142391810144253
23-Oct-2018
107.45
-1.63
-1.4943160982764943
22-Oct-2018
109.08
-0.52
-0.4744525547445255
19-Oct-2018
109.6
-0.17
-0.15486927211442106
18-Oct-2018
109.77
-0.31
-0.28161337209302323
17-Oct-2018
110.08
0.95
0.8705213964995876
16-Oct-2018
109.13
0.57
0.5250552689756817
15-Oct-2018
108.56
-0.59
-0.5405405405405406
12-Oct-2018
109.15
-0.1
-0.09153318077803203
11-Oct-2018
109.25
-2.33
-2.0881878472844595
10-Oct-2018
111.58
-0.6
-0.5348546978070957
09-Oct-2018
112.18
-0.21
-0.18684936382240414
08-Oct-2018
112.39
-0.62
-0.548624015573843
05-Oct-2018
113.01
-0.67
-0.5893736805066855
04-Oct-2018
113.68
-0.59
-0.5163209941366937
03-Oct-2018
114.27
0.07
0.06129597197898424
02-Oct-2018
114.2
-0.34
-0.29683953204120833
01-Oct-2018
114.54
0.42
0.36803364879074657
28-Sept-2018
114.12
0.14
0.12282856641516056
27-Sept-2018
113.98
0.04
0.035106196243637
26-Sept-2018
113.94
0.18
0.15822784810126583
25-Sept-2018
113.76
0.14
0.12321774335504312
24-Sept-2018
113.62
-0.59
-0.5165922423605639
21-Sept-2018
114.21
0.6
0.5281225244256668
20-Sept-2018
113.61
0.15
0.13220518244315177
19-Sept-2018
113.46
0.55
0.4871136303250376
18-Sept-2018
112.91
0
0
17-Sept-2018
112.91
-0.21
-0.18564356435643564
14-Sept-2018
113.12
0.1
0.08847991505928154
13-Sept-2018
113.02
0.43
0.38191668887112534
12-Sept-2018
112.59
0.33
0.29396044895777657
11-Sept-2018
112.26
-0.29
-0.2576632607729898
10-Sept-2018
112.55
0.19
0.16909932360270558
07-Sept-2018
112.36
-0.34
-0.30168589174800353
06-Sept-2018
112.7
-0.24
-0.21250221356472462
05-Sept-2018
112.94
-0.47
-0.41442553566704876
04-Sept-2018
113.41
-0.41
-0.36021788789316467
03-Sept-2018
113.82
0.15
0.13196093956188967
31-Aug-2018
113.67
-0.23
-0.2019315188762072
30-Aug-2018
113.9
-0.02
-0.0175561797752809
29-Aug-2018
113.92
0.02
0.01755926251097454
28-Aug-2018
113.9
0.16
0.1406717074028486
27-Aug-2018
113.74
0.61
0.5392026871740475
24-Aug-2018
113.13
0.01
0.00884016973125884
23-Aug-2018
113.12
0.17
0.15050907481186365
22-Aug-2018
112.95
-0.31
-0.2737065159809288
21-Aug-2018
113.26
0.11
0.09721608484312859
20-Aug-2018
113.15
0.56
0.4973798738786748
17-Aug-2018
112.59
-0.05
-0.044389204545454544
16-Aug-2018
112.64
-0.22
-0.1949317738791423
14-Aug-2018
112.86
-0.07
-0.06198530062870805
13-Aug-2018
112.93
-0.22
-0.19443216968625718
10-Aug-2018
113.15
-0.44
-0.38735804208116914
09-Aug-2018
113.59
0.14
0.12340237990304098
08-Aug-2018
113.45
-0.29
-0.2549674696676631
07-Aug-2018
113.74
0.62
0.5480905233380481
06-Aug-2018
113.12
0.26
0.2303739145844409
03-Aug-2018
112.86
0.95
0.8488964346349746
02-Aug-2018
111.91
-0.75
-0.665719865080774
01-Aug-2018
112.66
0.22
0.19565990750622556
31-Jul-2018
112.44
-0.27
-0.23955283470854405
30-Jul-2018
112.71
-0.78
-0.6872852233676976
27-Jul-2018
113.49
0.28
0.2473279745605512
26-Jul-2018
113.21
0.61
0.5417406749555951
25-Jul-2018
112.6
-0.13
-0.1153197906502262
24-Jul-2018
112.73
0.84
0.7507373313075342
23-Jul-2018
111.89
-0.12
-0.10713329167038657
20-Jul-2018
112.01
-0.19
-0.16934046345811052
19-Jul-2018
112.2
-0.16
-0.1423994304022784
18-Jul-2018
112.36
0.69
0.6178920032237843
17-Jul-2018
111.67
-0.22
-0.1966216820091161
16-Jul-2018
111.89
-0.21
-0.1873327386262266
13-Jul-2018
112.1
0.59
0.5291005291005291
12-Jul-2018
111.51
0.44
0.396146574232466
11-Jul-2018
111.07
-0.66
-0.5907097467108208
10-Jul-2018
111.73
0.51
0.45855062039201583
09-Jul-2018
111.22
1.06
0.9622367465504721
06-Jul-2018
110.16
0.25
0.22745882995177874
05-Jul-2018
109.91
0.03
0.02730251183108846
04-Jul-2018
109.88
-0.4
-0.36271309394269136
03-Jul-2018
110.28
0.83
0.758337140246688
02-Jul-2018
109.45
-1.01
-0.9143581386927394
29-Jun-2018
110.46
0.96
0.8767123287671232
28-Jun-2018
109.5
-0.94
-0.8511408909815285
27-Jun-2018
110.44
0.42
0.3817487729503727
26-Jun-2018
110.02
-0.29
-0.26289547638473393
25-Jun-2018
110.31
-1.18
-1.058390887075074
22-Jun-2018
111.49
-0.13
-0.11646658304963269
21-Jun-2018
111.62
-0.44
-0.39264679635909333
20-Jun-2018
112.06
0.7
0.6285919540229885
19-Jun-2018
111.36
-0.53
-0.47367950665832514
18-Jun-2018
111.89
-0.49
-0.43602064424274783
15-Jun-2018
112.38
0.16
0.14257708073427197
14-Jun-2018
112.22
-0.33
-0.2932030208796091
13-Jun-2018
112.55
0.14
0.12454407970821102
12-Jun-2018
112.41
0.02
0.017795177506895632
11-Jun-2018
112.39
0.46
0.41097114267845974
08-Jun-2018
111.93
-0.44
-0.39156358458663343
07-Jun-2018
112.37
0.41
0.36620221507681316
06-Jun-2018
111.96
0
0
05-Jun-2018
111.96
0.11
0.09834599910594546
04-Jun-2018
111.85
0.58
0.5212546059135437
01-Jun-2018
111.27
0.28
0.2522749797279034
31-May-2018
110.99
0.32
0.2891479172314087
30-May-2018
110.67
-0.23
-0.2073940486925158
29-May-2018
110.9
-0.54
-0.48456568557071067
28-May-2018
111.44
0.13
0.11679094420986434
25-May-2018
111.31
-0.08
-0.07181973247149655
24-May-2018
111.39
0.17
0.1528502067973386
23-May-2018
111.22
-0.7
-0.6254467476769121
22-May-2018
111.92
0.79
0.7108791505444074
18-May-2018
111.13
-0.08
-0.07193597698048737
17-May-2018
111.21
0
0
16-May-2018
111.21
0.32
0.2885742627829381
15-May-2018
110.89
-0.6
-0.5381648578347834
14-May-2018
111.49
0.23
0.20672299119180298
11-May-2018
111.26
1.34
1.2190684133915575
09-May-2018
109.92
0.39
0.35606683100520403
08-May-2018
109.53
-0.26
-0.23681573913835505
07-May-2018
109.79
1.32
1.2169263390799299
04-May-2018
108.47
-0.08
-0.07369875633348687
03-May-2018
108.55
-0.55
-0.5041246562786434
02-May-2018
109.1
-0.72
-0.655618284465489
30-Apr-2018
109.82
0.29
0.2647676435679722
27-Apr-2018
109.53
0.86
0.7913867672770774
26-Apr-2018
108.67
0.65
0.6017404184410294
25-Apr-2018
108.02
-1.4
-1.2794735880095047
24-Apr-2018
109.42
0.4
0.366905155017428
23-Apr-2018
109.02
-0.35
-0.32001462924019386
20-Apr-2018
109.37
-0.33
-0.300820419325433
19-Apr-2018
109.7
-0.22
-0.20014556040756915
18-Apr-2018
109.92
0.65
0.5948567767914341
17-Apr-2018
109.27
0.49
0.45045045045045046
16-Apr-2018
108.78
-0.34
-0.31158357771260997
13-Apr-2018
109.12
0.4
0.36791758646063283
12-Apr-2018
108.72
0.65
0.6014620153604145
11-Apr-2018
108.07
-0.35
-0.32281866814240917
10-Apr-2018
108.42
0.68
0.6311490625580101
09-Apr-2018
107.74
-0.53
-0.4895169483698162
06-Apr-2018
108.27
-0.2
-0.18438277864847424
05-Apr-2018
108.47
2.26
2.1278599001977216
04-Apr-2018
106.21
-0.57
-0.5338078291814946
03-Apr-2018
106.78
-0.46
-0.4289444237224916
29-Mar-2018
107.24
0.44
0.41198501872659177
28-Mar-2018
106.8
-1.18
-1.0927949620300055
27-Mar-2018
107.98
0.95
0.8876016070260675
26-Mar-2018
107.03
-0.28
-0.2609262883235486
23-Mar-2018
107.31
-0.97
-0.8958256372367935
22-Mar-2018
108.28
-1.34
-1.2224046706805327
21-Mar-2018
109.62
0.03
0.02737476047084588
20-Mar-2018
109.59
-0.41
-0.37272727272727274
19-Mar-2018
110
-0.61
-0.5514872073049453
16-Mar-2018
110.61
0.02
0.01808481779546071
15-Mar-2018
110.59
-0.32
-0.2885222252276621
14-Mar-2018
110.91
-0.73
-0.6538874955213185
13-Mar-2018
111.64
0.14
0.12556053811659193
12-Mar-2018
111.5
1.17
1.0604549986404423
09-Mar-2018
110.33
0.8
0.7303934994978545
08-Mar-2018
109.53
0.54
0.495458298926507
07-Mar-2018
108.99
-0.56
-0.5111821086261981
06-Mar-2018
109.55
1.4
1.2944983818770226
05-Mar-2018
108.15
0.71
0.6608339538346985
02-Mar-2018
107.44
-1.97
-1.800566675806599
01-Mar-2018
109.41
-1.45
-1.3079559805159662
28-Feb-2018
110.86
-0.6
-0.5383097075183922
27-Feb-2018
111.46
0.28
0.2518438568087786
26-Feb-2018
111.18
1.1
0.9992732558139535
23-Feb-2018
110.08
0.47
0.42879299334002374
22-Feb-2018
109.61
-0.36
-0.3273620078203146
21-Feb-2018
109.97
0.14
0.12746972594008923
20-Feb-2018
109.83
-0.36
-0.3267084127416281
19-Feb-2018
110.19
0.14
0.12721490231712856
16-Feb-2018
110.05
0.46
0.41974632721963684
15-Feb-2018
109.59
2
1.8589088205223534
14-Feb-2018
107.59
0.24
0.22356776897997205
13-Feb-2018
107.35
-0.09
-0.08376768428890544
12-Feb-2018
107.44
0.96
0.9015777610818934
09-Feb-2018
106.48
-2.21
-2.0333057318980585
08-Feb-2018
108.69
-0.52
-0.4761468729969783
07-Feb-2018
109.21
0.81
0.7472324723247232
06-Feb-2018
108.4
-2.32
-2.0953757225433525
05-Feb-2018
110.72
-1.83
-1.625944024877832
02-Feb-2018
112.55
-0.88
-0.7758088689059331
01-Feb-2018
113.43
-0.4
-0.35140121233418253
31-Jan-2018
113.83
-0.26
-0.2278902620738014
30-Jan-2018
114.09
-0.96
-0.834419817470665
29-Jan-2018
115.05
0.25
0.21777003484320556
26-Jan-2018
114.8
0.3
0.26200873362445415
25-Jan-2018
114.5
-0.51
-0.4434397008955743
24-Jan-2018
115.01
0.21
0.18292682926829268
23-Jan-2018
114.8
0.67
0.5870498554280207
22-Jan-2018
114.13
0.29
0.25474349964862963
19-Jan-2018
113.84
0.1
0.08791981712678038
18-Jan-2018
113.74
0.34
0.2998236331569665
17-Jan-2018
113.4
-0.46
-0.40400491832074475
16-Jan-2018
113.86
0.5
0.4410726887791108
15-Jan-2018
113.36
0.25
0.2210237821589603
12-Jan-2018
113.11
0.39
0.34599006387508874
11-Jan-2018
112.72
0.19
0.16884386385852662
10-Jan-2018
112.53
-0.29
-0.25704662293919517
09-Jan-2018
112.82
0.27
0.23989338071968014
08-Jan-2018
112.55
0.36
0.32088421427934755
05-Jan-2018
112.19
0.34
0.30397854269110414
04-Jan-2018
111.85
0.78
0.7022598361393716
03-Jan-2018
111.07
0.34
0.3070531924501039
02-Jan-2018
110.73
-0.26
-0.23425533831876746
29-Dec-2017
110.99
0.16
0.14436524406749074
28-Dec-2017
110.83
0.03
0.02707581227436823
27-Dec-2017
110.8
0.02
0.018053800324968405
22-Dec-2017
110.78
0.08
0.07226738934056007
21-Dec-2017
110.7
-0.05
-0.045146726862302484
20-Dec-2017
110.75
-0.17
-0.15326361341507394
19-Dec-2017
110.92
-0.09
-0.08107377713719485
18-Dec-2017
111.01
0.94
0.8540019987280821
15-Dec-2017
110.07
-0.21
-0.19042437431991294
14-Dec-2017
110.28
-0.11
-0.09964670712926896
13-Dec-2017
110.39
0.24
0.21788470267816615
12-Dec-2017
110.15
0.08
0.07268102116834742
11-Dec-2017
110.07
0.22
0.2002730996813837
08-Dec-2017
109.85
0.68
0.6228817440688834
07-Dec-2017
109.17
0.15
0.1375894331315355
06-Dec-2017
109.02
-0.48
-0.4383561643835616
05-Dec-2017
109.5
-0.42
-0.38209606986899564
04-Dec-2017
109.92
0.42
0.3835616438356164
01-Dec-2017
109.5
-0.12
-0.10946907498631636
30-Nov-2017
109.62
-0.02
-0.018241517694272163
29-Nov-2017
109.64
0.65
0.5963849894485732
28-Nov-2017
108.99
0.09
0.08264462809917356
27-Nov-2017
108.9
-0.33
-0.3021148036253776
24-Nov-2017
109.23
0.17
0.1558774986246103
23-Nov-2017
109.06
-0.25
-0.22870734607995608
22-Nov-2017
109.31
0.19
0.17412023460410558
21-Nov-2017
109.12
0.79
0.729253207791009
20-Nov-2017
108.33
0.02
0.018465515649524512
17-Nov-2017
108.31
0.16
0.14794267221451687
16-Nov-2017
108.15
0.76
0.707700903249837
15-Nov-2017
107.39
-0.95
-0.8768691157467233
14-Nov-2017
108.34
-0.05
-0.04612971676353907
13-Nov-2017
108.39
-0.35
-0.32186867757954757
10-Nov-2017
108.74
-0.24
-0.22022389429253075
09-Nov-2017
108.98
-0.23
-0.21060342459481732
08-Nov-2017
109.21
-0.21
-0.1919210382014257
07-Nov-2017
109.42
0.38
0.34849596478356565
06-Nov-2017
109.04
0.35
0.3220167448707333
03-Nov-2017
108.69
0.04
0.03681546249424758
02-Nov-2017
108.65
0.28
0.25837408876995477
31-Oct-2017
108.37
-0.05
-0.04611695259177274
30-Oct-2017
108.42
0.3
0.27746947835738067
27-Oct-2017
108.12
0.34
0.31545741324921134
26-Oct-2017
107.78
0.05
0.0464123271140815
25-Oct-2017
107.73
-0.1
-0.09273856997125104
24-Oct-2017
107.83
-0.28
-0.25899546757931735
23-Oct-2017
108.11
0.28
0.2596679959195029
20-Oct-2017
107.83
0.55
0.5126771066368382
19-Oct-2017
107.28
-0.48
-0.44543429844098
18-Oct-2017
107.76
0.13
0.1207841679829044
17-Oct-2017
107.63
0.04
0.037178176410447066
16-Oct-2017
107.59
0.2
0.1862370798025887
13-Oct-2017
107.39
0.38
0.35510699934585555
12-Oct-2017
107.01
0.13
0.1216317365269461
11-Oct-2017
106.88
-0.11
-0.1028133470417796
10-Oct-2017
106.99
0.13
0.12165450121654502
09-Oct-2017
106.86
0.01
0.009358914365933552
06-Oct-2017
106.85
0.15
0.14058106841611998
05-Oct-2017
106.7
0.27
0.253687869961477
04-Oct-2017
106.43
0.06
0.05640688163956003
03-Oct-2017
106.37
0.24
0.22613775558277585
02-Oct-2017
106.13
0.47
0.4448230172250615
29-Sept-2017
105.66
0.22
0.208649468892261
28-Sept-2017
105.44
-0.1
-0.09475080538184574
27-Sept-2017
105.54
0.04
0.037914691943127965
26-Sept-2017
105.5
0.24
0.22800684020520615
25-Sept-2017
105.26
0.07
0.06654624964350224
22-Sept-2017
105.19
-0.07
-0.0665019950598518
21-Sept-2017
105.26
-0.16
-0.15177385695313983
20-Sept-2017
105.42
-0.01
-0.009484966328369534
19-Sept-2017
105.43
-0.09
-0.08529188779378317
18-Sept-2017
105.52
0.38
0.36142286475175955
15-Sept-2017
105.14
-0.09
-0.08552694098641071
14-Sept-2017
105.23
-0.05
-0.047492401215805474
13-Sept-2017
105.28
-0.07
-0.0664451827242525
12-Sept-2017
105.35
0.29
0.2760327431943651
11-Sept-2017
105.06
0.88
0.8446918794394318
08-Sept-2017
104.18
-0.27
-0.2584968884633796
07-Sept-2017
104.45
0.31
0.2976762051085078
06-Sept-2017
104.14
-0.28
-0.2681478643937943
05-Sept-2017
104.42
0.13
0.12465241154473104
04-Sept-2017
104.29
-0.36
-0.34400382226469184
01-Sept-2017
104.65
0.4
0.38369304556354916
31-Aug-2017
104.25
0.59
0.5691684352691492
30-Aug-2017
103.66
0.66
0.6407766990291263
29-Aug-2017
103
-0.82
-0.7898285494124446
28-Aug-2017
103.82
-0.48
-0.46021093000958774
25-Aug-2017
104.3
0.25
0.24026910139356078
24-Aug-2017
104.05
0.13
0.12509622786759045
23-Aug-2017
103.92
0.01
0.0096237128284092
22-Aug-2017
103.91
0.53
0.5126716966531244
21-Aug-2017
103.38
0.16
0.15500871924045728
18-Aug-2017
103.22
-1.21
-1.1586708800153214
17-Aug-2017
104.43
-0.07
-0.06698564593301436
16-Aug-2017
104.5
0.63
0.6065273900067392
14-Aug-2017
103.87
0.65
0.6297229219143576
11-Aug-2017
103.22
-0.91
-0.8739076154806492
10-Aug-2017
104.13
-0.4
-0.3826652635607003
09-Aug-2017
104.53
-0.34
-0.32421092781539046
08-Aug-2017
104.87
0.04
0.03815701612133931
07-Aug-2017
104.83
0.39
0.373420145538108
04-Aug-2017
104.44
0.02
0.01915341888527102
03-Aug-2017
104.42
-0.14
-0.13389441469013008
02-Aug-2017
104.56
0.17
0.16285084778235462
01-Aug-2017
104.39
-0.27
-0.25797821517294095
31-Jul-2017
104.66
0.28
0.2682506227246599
28-Jul-2017
104.38
-0.61
-0.5810077150204781
27-Jul-2017
104.99
0.12
0.11442738628778487
26-Jul-2017
104.87
0.11
0.10500190912562046
25-Jul-2017
104.76
0.2
0.19127773527161437
24-Jul-2017
104.56
-0.05
-0.047796577765032024
21-Jul-2017
104.61
-0.66
-0.6269592476489029
20-Jul-2017
105.27
0.29
0.27624309392265195
19-Jul-2017
104.98
0.59
0.5651882364211132
18-Jul-2017
104.39
-0.51
-0.4861773117254528
17-Jul-2017
104.9
0.15
0.1431980906921241
14-Jul-2017
104.75
0.21
0.20088004591543906
13-Jul-2017
104.54
0.27
0.2589431284166107
12-Jul-2017
104.27
0.84
0.8121434786812337
11-Jul-2017
103.43
0.04
0.038688461166457105
10-Jul-2017
103.39
0.27
0.2618308766485648
07-Jul-2017
103.12
-0.01
-0.009696499563657519
06-Jul-2017
103.13
-0.63
-0.6071703932151118
05-Jul-2017
103.76
-0.17
-0.16357163475416145
04-Jul-2017
103.93
-0.12
-0.11532916866890917
03-Jul-2017
104.05
0.35
0.33751205400192863
30-Jun-2017
103.7
-0.23
-0.22130279996151256
29-Jun-2017
103.93
-0.17
-0.1633045148895293
28-Jun-2017
104.1
-0.43
-0.4113651583277528
27-Jun-2017
104.53
-0.76
-0.7218159369360813
26-Jun-2017
105.29
0.63
0.6019491687368622
22-Jun-2017
104.66
-0.15
-0.14311611487453488
21-Jun-2017
104.81
-0.25
-0.2379592613744527
20-Jun-2017
105.06
-0.11
-0.10459256441951127
19-Jun-2017
105.17
0.6
0.5737783303050588
16-Jun-2017
104.57
0.28
0.26848211717326687
15-Jun-2017
104.29
-0.7
-0.6667301647775978
14-Jun-2017
104.99
0.3
0.28656032094755945
13-Jun-2017
104.69
0.29
0.2777777777777778
12-Jun-2017
104.4
-0.48
-0.4576659038901602
09-Jun-2017
104.88
0.31
0.2964521373242804
08-Jun-2017
104.57
-0.27
-0.2575352918733308
07-Jun-2017
104.84
0.11
0.10503198701422706
06-Jun-2017
104.73
-0.03
-0.0286368843069874
02-Jun-2017
104.76
0.44
0.4217791411042945
01-Jun-2017
104.32
0.33
0.317338205596692
31-May-2017
103.99
-0.12
-0.11526270291038325
30-May-2017
104.11
-0.26
-0.24911372999904188
29-May-2017
104.37
-0.04
-0.038310506656450534
26-May-2017
104.41
0.44
0.42319899971145525
24-May-2017
103.97
0.1
0.0962741888899586
23-May-2017
103.87
0.12
0.11566265060240964
22-May-2017
103.75
0.41
0.3967485968647184
19-May-2017
103.34
0.52
0.505738183232834
18-May-2017
102.82
-0.47
-0.4550295285119566
17-May-2017
103.29
-0.81
-0.7780979827089337
16-May-2017
104.1
0.03
0.028826751225136928
15-May-2017
104.07
0.22
0.2118440057775638
12-May-2017
103.85
0.18
0.17362785762515676
11-May-2017
103.67
-0.25
-0.2405696689761355
10-May-2017
103.92
0.09
0.08668015024559377
09-May-2017
103.83
0.15
0.14467592592592593
08-May-2017
103.68
0.41
0.3970175268713082
05-May-2017
103.27
0.14
0.13575099389120526
04-May-2017
103.13
-0.25
-0.24182627200619075
03-May-2017
103.38
0.03
0.02902757619738752
02-May-2017
103.35
0.33
0.32032615026208505
28-Apr-2017
103.02
-0.3
-0.29036004645760743
27-Apr-2017
103.32
-0.08
-0.07736943907156674
26-Apr-2017
103.4
0.02
0.01934610176049526
25-Apr-2017
103.38
0.25
0.24241248909143798
24-Apr-2017
103.13
0.42
0.4089183136987635
21-Apr-2017
102.71
0.39
0.3811571540265833
20-Apr-2017
102.32
-0.33
-0.32148075986361424
19-Apr-2017
102.65
-0.09
-0.08759976640062293
18-Apr-2017
102.74
-0.54
-0.52285050348567
13-Apr-2017
103.28
-0.04
-0.03871467286101433
12-Apr-2017
103.32
0.15
0.14539110206455366
11-Apr-2017
103.17
-0.13
-0.12584704743465633
10-Apr-2017
103.3
0.32
0.3107399495047582
07-Apr-2017
102.98
-0.07
-0.06792819019893255
06-Apr-2017
103.05
-0.23
-0.22269558481797055
05-Apr-2017
103.28
0.42
0.408321991055804
04-Apr-2017
102.86
-0.27
-0.26180548821875305
03-Apr-2017
103.13
-0.02
-0.019389238972370333
31-Mar-2017
103.15
0.08
0.07761715339089939
30-Mar-2017
103.07
0.17
0.1652089407191448
29-Mar-2017
102.9
0.61
0.5963437286147228
28-Mar-2017
102.29
0.47
0.4615989000196425
27-Mar-2017
101.82
-0.73
-0.711847879083374
24-Mar-2017
102.55
0.17
0.16604805626098848
23-Mar-2017
102.38
0.43
0.4217753800882786
22-Mar-2017
101.95
-0.73
-0.7109466303077523
21-Mar-2017
102.68
-0.46
-0.4459957339538491
20-Mar-2017
103.14
0.01
0.009696499563657519
17-Mar-2017
103.13
0
0
16-Mar-2017
103.13
0.5
0.48718698236383123
15-Mar-2017
102.63
0.33
0.3225806451612903
14-Mar-2017
102.3
-0.24
-0.23405500292568754
13-Mar-2017
102.54
-0.18
-0.17523364485981308
10-Mar-2017
102.72
0.42
0.41055718475073316
09-Mar-2017
102.3
-0.34
-0.33125487139516757
08-Mar-2017
102.64
-0.06
-0.05842259006815969
07-Mar-2017
102.7
-0.28
-0.2718974558166634
06-Mar-2017
102.98
-0.07
-0.06792819019893255
03-Mar-2017
103.05
-0.53
-0.5116817918517088
02-Mar-2017
103.58
0.15
0.14502562119307744
01-Mar-2017
103.43
0.88
0.8581179912237933
28-Feb-2017
102.55
0
0
27-Feb-2017
102.55
-0.01
-0.009750390015600624
24-Feb-2017
102.56
-0.52
-0.5044625533566163
23-Feb-2017
103.08
0.25
0.24311971214626082
22-Feb-2017
102.83
-0.01
-0.009723842862699339
21-Feb-2017
102.84
0.47
0.4591188824851031
20-Feb-2017
102.37
0.38
0.3725855476027061
17-Feb-2017
101.99
-0.21
-0.2054794520547945
16-Feb-2017
102.2
0.2
0.19607843137254902
15-Feb-2017
102
0.46
0.45302343903880243
14-Feb-2017
101.54
0
0
13-Feb-2017
101.54
0.39
0.38556599110232326
10-Feb-2017
101.15
0.57
0.5667130642274806
09-Feb-2017
100.58
0.63
0.6303151575787894
08-Feb-2017
99.95
-0.26
-0.2594551441971859
07-Feb-2017
100.21
0.17
0.16993202718912434
06-Feb-2017
100.04
0.07
0.07002100630189056
03-Feb-2017
99.97
0.45
0.4521704180064309
02-Feb-2017
99.52
-0.2
-0.20056157240272765
01-Feb-2017
99.72
0.27
0.27149321266968324
31-Jan-2017
99.45
-0.2
-0.2007024586051179
30-Jan-2017
99.65
-0.54
-0.538975945703164
27-Jan-2017
100.19
-0.31
-0.30845771144278605
26-Jan-2017
100.5
0.3
0.2994011976047904
25-Jan-2017
100.2
0.7
0.7035175879396985
24-Jan-2017
99.5
0.08
0.08046670690002011
23-Jan-2017
99.42
-0.32
-0.32083416883898136
20-Jan-2017
99.74
0.02
0.020056157240272765
19-Jan-2017
99.72
0.1
0.1003814495081309
18-Jan-2017
99.62
0.01
0.010039152695512499
17-Jan-2017
99.61
-0.27
-0.27032438926712055
16-Jan-2017
99.88
-0.2
-0.19984012789768185
13-Jan-2017
100.08
0.33
0.3308270676691729
12-Jan-2017
99.75
-0.15
-0.15015015015015015
11-Jan-2017
99.9
0.27
0.27100271002710025
10-Jan-2017
99.63
-0.05
-0.05016051364365971
09-Jan-2017
99.68
0.05
0.05018568704205561
06-Jan-2017
99.63
-0.05
-0.05016051364365971
05-Jan-2017
99.68
0.16
0.1607717041800643
04-Jan-2017
99.52
0.32
0.3225806451612903
03-Jan-2017
99.2
0.09
0.09080819291696095
02-Jan-2017
99.11
0.45
0.4561118994526657
30-Dec-2016
98.66
0.11
0.11161846778285134
29-Dec-2016
98.55
-0.14
-0.14185834431046712
28-Dec-2016
98.69
-0.14
-0.14165739148031975
27-Dec-2016
98.83
0.25
0.2536011361330899
23-Dec-2016
98.58
0.35
0.35630662730326784
22-Dec-2016
98.23
-0.28
-0.28423510303522487
21-Dec-2016
98.51
-0.15
-0.15203729981755523
20-Dec-2016
98.66
0.15
0.15226880519744188
19-Dec-2016
98.51
0.03
0.030463038180341188
16-Dec-2016
98.48
0.27
0.2749210874656349
15-Dec-2016
98.21
-0.26
-0.2640398090789073
14-Dec-2016
98.47
-0.05
-0.05075111652456354
13-Dec-2016
98.52
0.34
0.34630270930943163
12-Dec-2016
98.18
0.1
0.10195758564437195
09-Dec-2016
98.08
0.48
0.4918032786885246
08-Dec-2016
97.6
0.85
0.8785529715762274
07-Dec-2016
96.75
0.42
0.43600124571784493
06-Dec-2016
96.33
0.05
0.0519318653926049
05-Dec-2016
96.28
0.19
0.1977312935789364
02-Dec-2016
96.09
-0.07
-0.07279534109816972
01-Dec-2016
96.16
-0.71
-0.7329410550221946
30-Nov-2016
96.87
0.33
0.3418272218769422
29-Nov-2016
96.54
-0.15
-0.15513496742165683
28-Nov-2016
96.69
0.01
0.01034340091021928
25-Nov-2016
96.68
0.16
0.16576875259013676
24-Nov-2016
96.52
0.23
0.23886177173122858
23-Nov-2016
96.29
-0.26
-0.26929052304505435
22-Nov-2016
96.55
0.37
0.38469536286130174
21-Nov-2016
96.18
0.15
0.15620118712902217
18-Nov-2016
96.03
0.08
0.08337675872850443
17-Nov-2016
95.95
0.3
0.31364349189754315
16-Nov-2016
95.65
0.19
0.19903624554787344
15-Nov-2016
95.46
0.33
0.3468937243771681
14-Nov-2016
95.13
0.06
0.06311139160618491
11-Nov-2016
95.07
-0.79
-0.8241185061548091
10-Nov-2016
95.86
0.32
0.33493824576093784
09-Nov-2016
95.54
0.02
0.020938023450586266
08-Nov-2016
95.52
0.31
0.3255960508349963
07-Nov-2016
95.21
0.96
1.0185676392572944
04-Nov-2016
94.25
-0.46
-0.4856931686199979
03-Nov-2016
94.71
-0.15
-0.15812776723592664
02-Nov-2016
94.86
-1.2
-1.2492192379762648
31-Oct-2016
96.06
-0.19
-0.1974025974025974
28-Oct-2016
96.25
-0.22
-0.22805017103762829
27-Oct-2016
96.47
0.22
0.22857142857142856
26-Oct-2016
96.25
-0.7
-0.7220216606498195
25-Oct-2016
96.95
-0.14
-0.14419610670511895
24-Oct-2016
97.09
0.5
0.517651930841702
21-Oct-2016
96.59
-0.18
-0.1860080603492818
20-Oct-2016
96.77
0.22
0.2278612118073537
19-Oct-2016
96.55
0.18
0.18678011829407493
18-Oct-2016
96.37
0.49
0.5110554860241969
17-Oct-2016
95.88
-0.64
-0.6630750103605471
14-Oct-2016
96.52
1.19
1.248295394943879
13-Oct-2016
95.33
-0.62
-0.6461698801459094
12-Oct-2016
95.95
-0.34
-0.3531000103852944
11-Oct-2016
96.29
-0.36
-0.37247801345059495
10-Oct-2016
96.65
0.41
0.4260182876142976
07-Oct-2016
96.24
0.06
0.06238303181534623
06-Oct-2016
96.18
-0.39
-0.40385212799005904
05-Oct-2016
96.57
-0.42
-0.43303433343643677
04-Oct-2016
96.99
0.11
0.11354252683732452
03-Oct-2016
96.88
0.09
0.09298481248062816
30-Sept-2016
96.79
-0.48
-0.49347177958260513
29-Sept-2016
97.27
0.3
0.3093740332061462
28-Sept-2016
96.97
0.35
0.3622438418546885
27-Sept-2016
96.62
0.16
0.16587186398507153
26-Sept-2016
96.46
-0.82
-0.8429276315789473
23-Sept-2016
97.28
-0.4
-0.4095004095004095
22-Sept-2016
97.68
1.17
1.2123096052222568
21-Sept-2016
96.51
0.24
0.24929884699283267
20-Sept-2016
96.27
0.09
0.09357454772301933
19-Sept-2016
96.18
0.56
0.5856515373352855
16-Sept-2016
95.62
0.38
0.3989920201595968
15-Sept-2016
95.24
-0.22
-0.23046302116069559
14-Sept-2016
95.46
-0.38
-0.3964941569282137
13-Sept-2016
95.84
0
0
12-Sept-2016
95.84
-1.06
-1.0939112487100102
09-Sept-2016
96.9
-1
-1.0214504596527068
08-Sept-2016
97.9
-0.35
-0.356234096692112
07-Sept-2016
98.25
0.15
0.1529051987767584
06-Sept-2016
98.1
0.19
0.19405576549892758
05-Sept-2016
97.91
0.11
0.11247443762781185
02-Sept-2016
97.8
0.62
0.6379913562461412
01-Sept-2016
97.18
-0.18
-0.1848808545603944
31-Aug-2016
97.36
-0.16
-0.16406890894175555
30-Aug-2016
97.52
0.15
0.1540515559207148
29-Aug-2016
97.37
0.23
0.23677166975499278
26-Aug-2016
97.14
0.01
0.010295480284155256
25-Aug-2016
97.13
-0.32
-0.3283735248845562
24-Aug-2016
97.45
-0.3
-0.3069053708439898
23-Aug-2016
97.75
0.53
0.5451553178358363
22-Aug-2016
97.22
0.04
0.041160732661041366
19-Aug-2016
97.18
-0.31
-0.317981331418607
18-Aug-2016
97.49
0.29
0.29835390946502055
17-Aug-2016
97.2
-0.45
-0.4608294930875576
16-Aug-2016
97.65
-0.6
-0.6106870229007634
12-Aug-2016
98.25
0.27
0.27556644213104714
11-Aug-2016
97.98
0.13
0.13285641287685232
10-Aug-2016
97.85
-0.11
-0.11229073091057575
09-Aug-2016
97.96
0.4
0.4100041000410004
08-Aug-2016
97.56
0.13
0.1334291286051524
05-Aug-2016
97.43
0.57
0.5884782159818295
04-Aug-2016
96.86
0.39
0.40427075774852284
03-Aug-2016
96.47
-0.28
-0.28940568475452194
02-Aug-2016
96.75
-0.6
-0.6163328197226502
01-Aug-2016
97.35
0.13
0.13371734211067682
29-Jul-2016
97.22
0.08
0.08235536339304098
28-Jul-2016
97.14
-0.42
-0.43050430504305043
27-Jul-2016
97.56
0.15
0.1539882968894364
26-Jul-2016
97.41
-0.05
-0.05130309870716191
25-Jul-2016
97.46
0.12
0.12327922745017464
22-Jul-2016
97.34
-0.15
-0.1538619345573905
21-Jul-2016
97.49
0.16
0.16438919141066474
20-Jul-2016
97.33
0.18
0.18528049408131755
19-Jul-2016
97.15
0.05
0.05149330587023687
18-Jul-2016
97.1
-0.09
-0.09260211955962548
15-Jul-2016
97.19
0.03
0.03087690407575134
14-Jul-2016
97.16
0.33
0.34080346999896727
13-Jul-2016
96.83
-0.02
-0.020650490449148167
12-Jul-2016
96.85
0.53
0.550249169435216
11-Jul-2016
96.32
1.07
1.1233595800524934
08-Jul-2016
95.25
0.25
0.2631578947368421
07-Jul-2016
95
0.68
0.720949957591179
06-Jul-2016
94.32
-0.29
-0.30652150935419087
05-Jul-2016
94.61
-0.75
-0.7864932885906041
04-Jul-2016
95.36
0.13
0.13651160348629635
01-Jul-2016
95.23
1.39
1.4812446717817562
30-Jun-2016
93.84
0.46
0.49261083743842365
29-Jun-2016
93.38
1.06
1.1481802426343155
28-Jun-2016
92.32
0.88
0.9623797025371829
27-Jun-2016
91.44
-1.71
-1.8357487922705313
24-Jun-2016
93.15
-0.7
-0.7458710708577517
22-Jun-2016
93.85
0.15
0.16008537886872998
21-Jun-2016
93.7
0.06
0.06407518154634771
20-Jun-2016
93.64
0.88
0.9486847779215178
17-Jun-2016
92.76
0.52
0.5637467476149176
16-Jun-2016
92.24
-0.78
-0.8385293485271984
15-Jun-2016
93.02
0.19
0.20467521275449746
14-Jun-2016
92.83
-0.51
-0.5463895436040282
13-Jun-2016
93.34
-0.4
-0.4267121826328142
10-Jun-2016
93.74
-0.75
-0.7937347867499206
09-Jun-2016
94.49
-0.14
-0.14794462643981823
08-Jun-2016
94.63
0.33
0.34994697773064687
07-Jun-2016
94.3
0.25
0.2658160552897395
06-Jun-2016
94.05
0.53
0.5667236954662105
03-Jun-2016
93.52
0.1
0.10704345964461572
02-Jun-2016
93.42
-0.05
-0.05349309939017867
01-Jun-2016
93.47
-0.44
-0.46853370248109893
31-May-2016
93.91
0.03
0.031955688112484025
30-May-2016
93.88
0.14
0.14934926392148495
27-May-2016
93.74
0.34
0.3640256959314775
26-May-2016
93.4
0.03
0.03213023455071222
25-May-2016
93.37
0.6
0.6467608062951385
24-May-2016
92.77
0.5
0.5418879375745096
23-May-2016
92.27
0.02
0.02168021680216802
20-May-2016
92.25
0.93
1.0183968462549278
19-May-2016
91.32
-0.74
-0.8038235933087117
18-May-2016
92.06
-0.35
-0.3787468888648415
17-May-2016
92.41
0.08
0.08664572728257337
13-May-2016
92.33
-0.11
-0.11899610558199913
12-May-2016
92.44
0
0
11-May-2016
92.44
-0.08
-0.08646779074794639
10-May-2016
92.52
0.38
0.412415888864771
09-May-2016
92.14
0.58
0.6334643949322848
06-May-2016
91.56
-0.03
-0.03275466754012447
04-May-2016
91.59
-0.31
-0.3373231773667029
03-May-2016
91.9
-0.48
-0.5195929854946958
02-May-2016
92.38
0.1
0.10836584308625921
29-Apr-2016
92.28
-0.95
-1.0189853051592834
28-Apr-2016
93.23
-0.16
-0.17132455294999466
27-Apr-2016
93.39
-0.19
-0.20303483650352638
26-Apr-2016
93.58
0.3
0.3216123499142367
25-Apr-2016
93.28
-0.37
-0.39508809396689804
22-Apr-2016
93.65
-0.12
-0.12797269915751305
21-Apr-2016
93.77
-0.14
-0.14907890533489512
20-Apr-2016
93.91
0.11
0.11727078891257996
19-Apr-2016
93.8
1.07
1.1538876307559582
18-Apr-2016
92.73
-0.23
-0.24741824440619622
15-Apr-2016
92.96
0.06
0.06458557588805167
14-Apr-2016
92.9
0.22
0.2373759171342253
13-Apr-2016
92.68
1.33
1.4559386973180077
12-Apr-2016
91.35
-0.03
-0.03282994090610637
11-Apr-2016
91.38
0.15
0.1644195988161789
08-Apr-2016
91.23
0.35
0.3851232394366197
07-Apr-2016
90.88
0.37
0.4087946083305712
06-Apr-2016
90.51
-0.17
-0.1874724305249228
05-Apr-2016
90.68
-0.97
-1.0583742498636115
04-Apr-2016
91.65
0.61
0.6700351493848857
01-Apr-2016
91.04
-1.1
-1.1938354677664424
31-Mar-2016
92.14
-0.36
-0.3891891891891892
30-Mar-2016
92.5
0.84
0.9164302858389701
29-Mar-2016
91.66
0.28
0.3064127817903261
24-Mar-2016
91.38
-0.55
-0.5982813009898836
23-Mar-2016
91.93
-0.26
-0.2820262501355895
22-Mar-2016
92.19
0.31
0.3373966042664345
21-Mar-2016
91.88
-0.26
-0.28217929238115913
18-Mar-2016
92.14
0.33
0.3594379697200741
17-Mar-2016
91.81
0.37
0.40463692038495186
16-Mar-2016
91.44
0.21
0.23018743834265046
15-Mar-2016
91.23
-0.57
-0.6209150326797386
14-Mar-2016
91.8
0.44
0.4816112084063047
11-Mar-2016
91.36
-0.08
-0.08748906386701662
10-Mar-2016
91.44
0.4
0.43936731107205623
09-Mar-2016
91.04
0.4
0.44130626654898497
08-Mar-2016
90.64
-0.33
-0.36275695284159615
07-Mar-2016
90.97
0.05
0.05499340079190497
04-Mar-2016
90.92
0.09
0.09908620499834857
03-Mar-2016
90.83
0.32
0.3535520936913048
02-Mar-2016
90.51
0.74
0.824328840369834
01-Mar-2016
89.77
0.69
0.7745846430175124
29-Feb-2016
89.08
-0.15
-0.16810489745601256
26-Feb-2016
89.23
1.05
1.1907462009525969
25-Feb-2016
88.18
1.32
1.5196868524061709
24-Feb-2016
86.86
-1.56
-1.7643067179371184
23-Feb-2016
88.42
-0.18
-0.20316027088036118
22-Feb-2016
88.6
1.44
1.6521340064249657
19-Feb-2016
87.16
-0.54
-0.6157354618015963
18-Feb-2016
87.7
0.78
0.8973768982972848
17-Feb-2016
86.92
1.09
1.2699522311546079
16-Feb-2016
85.83
-0.48
-0.5561348627042058
15-Feb-2016
86.31
2.62
3.130601027601864
12-Feb-2016
83.69
0.13
0.1555768310196266
11-Feb-2016
83.56
-1.49
-1.7519106407995297
10-Feb-2016
85.05
0.7
0.8298755186721992
09-Feb-2016
84.35
-0.82
-0.9627803217095221
08-Feb-2016
85.17
-1.62
-1.8665744901486347
05-Feb-2016
86.79
-0.14
-0.16104911998159438
04-Feb-2016
86.93
-0.53
-0.6059913103132861
03-Feb-2016
87.46
-0.56
-0.6362190411270165
02-Feb-2016
88.02
-0.62
-0.6994584837545126
01-Feb-2016
88.64
0.03
0.03385622390249408
29-Jan-2016
88.61
1.04
1.1876213315062236
28-Jan-2016
87.57
0.03
0.03427004797806717
27-Jan-2016
87.54
0.39
0.4475043029259897
26-Jan-2016
87.15
-0.19
-0.21754064575223264
25-Jan-2016
87.34
-0.11
-0.12578616352201258
22-Jan-2016
87.45
2.25
2.640845070422535
21-Jan-2016
85.2
0.22
0.2588844433984467
20-Jan-2016
84.98
-1.8
-2.074210647614658
19-Jan-2016
86.78
0.5
0.5795085767269356
18-Jan-2016
86.28
0.31
0.36059090380365244
15-Jan-2016
85.97
-0.72
-0.830545622332449
14-Jan-2016
86.69
-2.04
-2.299109658514595
13-Jan-2016
88.73
0.27
0.30522269952520914
12-Jan-2016
88.46
0.55
0.62563985894665
11-Jan-2016
87.91
-1.23
-1.3798519183307156
08-Jan-2016
89.14
-0.22
-0.24619516562220234
07-Jan-2016
89.36
-1.56
-1.7157941047074352
06-Jan-2016
90.92
-0.78
-0.8505997818974919
05-Jan-2016
91.7
0.7
0.7692307692307693
04-Jan-2016
91
-2.09
-2.245139112686647
31-Dec-2015
93.09
-0.05
-0.05368262830148164
30-Dec-2015
93.14
-0.14
-0.15008576329331047
29-Dec-2015
93.28
0.97
1.0508070631567543
28-Dec-2015
92.31
-0.31
-0.33470092852515654
23-Dec-2015
92.62
1.17
1.2793876435210498
22-Dec-2015
91.45
-0.35
-0.3812636165577342
21-Dec-2015
91.8
-0.41
-0.44463724108014313
18-Dec-2015
92.21
-1
-1.0728462611307799
17-Dec-2015
93.21
0.83
0.8984628707512449
16-Dec-2015
92.38
0.65
0.7086013299901885
15-Dec-2015
91.73
1.1
1.2137261392474898
14-Dec-2015
90.63
-0.26
-0.2860600726152492
11-Dec-2015
90.89
-1.31
-1.420824295010846
10-Dec-2015
92.2
-0.48
-0.5179110919292188
09-Dec-2015
92.68
-0.21
-0.22607385079125847
08-Dec-2015
92.89
-1.24
-1.3173271008180176
07-Dec-2015
94.13
0.83
0.8896034297963559
04-Dec-2015
93.3
-0.75
-0.7974481658692185
03-Dec-2015
94.05
-2.03
-2.1128226477935055
02-Dec-2015
96.08
0.29
0.3027455893099488
01-Dec-2015
95.79
0.39
0.4088050314465409
30-Nov-2015
95.4
-0.06
-0.06285355122564425
27-Nov-2015
95.46
-0.21
-0.21950454687989965
26-Nov-2015
95.67
0.2
0.20948989211270555
25-Nov-2015
95.47
0.69
0.7280016881198565
24-Nov-2015
94.78
-0.4
-0.42025635637739023
23-Nov-2015
95.18
-0.29
-0.3037603435634231
20-Nov-2015
95.47
0.57
0.6006322444678609
19-Nov-2015
94.9
0.82
0.8715986394557823
18-Nov-2015
94.08
0.02
0.0212630236019562
17-Nov-2015
94.06
1.06
1.1397849462365592
16-Nov-2015
93
-0.07
-0.07521220586655206
13-Nov-2015
93.07
-0.57
-0.6087142246903033
12-Nov-2015
93.64
-0.67
-0.7104230728448733
11-Nov-2015
94.31
0
0
10-Nov-2015
94.31
-0.05
-0.052988554472233995
09-Nov-2015
94.36
-0.23
-0.24315466751242204
06-Nov-2015
94.59
-0.03
-0.03170577045022194
05-Nov-2015
94.62
0.02
0.021141649048625793
04-Nov-2015
94.6
0.65
0.6918573709419904
03-Nov-2015
93.95
0.65
0.6966773847802786
02-Nov-2015
93.3
0.12
0.128783000643915
30-Oct-2015
93.18
-0.28
-0.2995934089450032
29-Oct-2015
93.46
0.17
0.18222746275056276
28-Oct-2015
93.29
0.25
0.2687016337059329
27-Oct-2015
93.04
-0.33
-0.3534325800578344
26-Oct-2015
93.37
-0.33
-0.35218783351120597
23-Oct-2015
93.7
1.92
2.0919590324689477
22-Oct-2015
91.78
1.45
1.6052252850658695
21-Oct-2015
90.33
0.24
0.26640026640026643
20-Oct-2015
90.09
-0.18
-0.19940179461615154
19-Oct-2015
90.27
1.04
1.1655272890283537
16-Oct-2015
89.23
-0.11
-0.12312513991493172
15-Oct-2015
89.34
0.39
0.43844856661045534
14-Oct-2015
88.95
-0.34
-0.3807817224773211
13-Oct-2015
89.29
-0.31
-0.34598214285714285
12-Oct-2015
89.6
-0.27
-0.3004339601646823
09-Oct-2015
89.87
0.46
0.5144838384968125
08-Oct-2015
89.41
-0.37
-0.41211851191802185
07-Oct-2015
89.78
0.51
0.5713005488966058
06-Oct-2015
89.27
0.38
0.42749465631679606
05-Oct-2015
88.89
3.06
3.5651869975533033
02-Oct-2015
85.83
-0.57
-0.6597222222222222
01-Oct-2015
86.4
0.38
0.4417577307602883
30-Sept-2015
86.02
1.12
1.3191990577149588
29-Sept-2015
84.9
-1.15
-1.336432306798373
28-Sept-2015
86.05
-1.14
-1.3074893909852048
25-Sept-2015
87.19
1.74
2.0362785254534814
24-Sept-2015
85.45
-1.35
-1.555299539170507
23-Sept-2015
86.8
-0.35
-0.40160642570281124
22-Sept-2015
87.15
-0.55
-0.6271379703534777
21-Sept-2015
87.7
0.71
0.8161857684791355
18-Sept-2015
86.99
-1.28
-1.4500962954571202
17-Sept-2015
88.27
0.3
0.3410253495509833
16-Sept-2015
87.97
1.04
1.196364891291844
15-Sept-2015
86.93
0.16
0.1843955284084361
14-Sept-2015
86.77
0.09
0.10383017997231195
11-Sept-2015
86.68
-0.82
-0.9371428571428572
10-Sept-2015
87.5
-1.7
-1.905829596412556
09-Sept-2015
89.2
1.33
1.5135996358256516
08-Sept-2015
87.87
0.82
0.941987363584147
07-Sept-2015
87.05
0.05
0.05747126436781609
04-Sept-2015
87
-1.43
-1.617098269817935
03-Sept-2015
88.43
1.63
1.8778801843317972
02-Sept-2015
86.8
0.24
0.27726432532347506
01-Sept-2015
86.56
-1.75
-1.9816555316498699
31-Aug-2015
88.31
-0.48
-0.540601419078725
28-Aug-2015
88.79
0.82
0.9321359554393543
27-Aug-2015
87.97
2.25
2.624825011665889
26-Aug-2015
85.72
-0.41
-0.47602461395564843
25-Aug-2015
86.13
3.74
4.539385847797063
24-Aug-2015
82.39
-7.45
-8.292520035618878
21-Aug-2015
89.84
-2.09
-2.2734689437615576
20-Aug-2015
91.93
-1.39
-1.4894984997856837
19-Aug-2015
93.32
-0.74
-0.7867318732723794
18-Aug-2015
94.06
0.63
0.6743016161832388
17-Aug-2015
93.43
0.06
0.06426046910142444
14-Aug-2015
93.37
-0.32
-0.34155192656633576
13-Aug-2015
93.69
0.76
0.8178198644140751
12-Aug-2015
92.93
-1.55
-1.640558848433531
11-Aug-2015
94.48
-0.99
-1.0369749659578926
10-Aug-2015
95.47
-0.08
-0.0837257980115123
07-Aug-2015
95.55
-0.05
-0.05230125523012552
06-Aug-2015
95.6
-0.52
-0.5409904286308781
05-Aug-2015
96.12
0.6
0.628140703517588
04-Aug-2015
95.52
0.08
0.08382229673093043
03-Aug-2015
95.44
0.63
0.6644868684737897
31-Jul-2015
94.81
-0.35
-0.367801597309794
30-Jul-2015
95.16
0.68
0.7197290431837426
29-Jul-2015
94.48
0.56
0.596252129471891
28-Jul-2015
93.92
0.46
0.4921891718382196
27-Jul-2015
93.46
-1.96
-2.0540767134772584
24-Jul-2015
95.42
-0.19
-0.19872398284698253
23-Jul-2015
95.61
-0.66
-0.6855718292302898
22-Jul-2015
96.27
-0.62
-0.6399009185674476
21-Jul-2015
96.89
-0.28
-0.28815478028198005
20-Jul-2015
97.17
-0.07
-0.07198683669271905
17-Jul-2015
97.24
0.38
0.392318810654553
16-Jul-2015
96.86
0.77
0.8013320845041108
15-Jul-2015
96.09
0.63
0.6599622878692646
14-Jul-2015
95.46
0.31
0.325801366263794
13-Jul-2015
95.15
1.63
1.7429426860564585
10-Jul-2015
93.52
-0.43
-0.45769026077700903
09-Jul-2015
93.95
0.53
0.5673303361164633
08-Jul-2015
93.42
-1.03
-1.0905240868184225
07-Jul-2015
94.45
0.36
0.3826123923902646
06-Jul-2015
94.09
-0.31
-0.3283898305084746
03-Jul-2015
94.4
-0.3
-0.3167898627243928
02-Jul-2015
94.7
-0.19
-0.20023184740225525
01-Jul-2015
94.89
1.33
1.4215476699444207
30-Jun-2015
93.56
-0.94
-0.9947089947089947
29-Jun-2015
94.5
-0.7
-0.7352941176470589
26-Jun-2015
95.2
-0.04
-0.041999160016799666
25-Jun-2015
95.24
-0.27
-0.2826929117369909
24-Jun-2015
95.51
1.22
1.2938805811857037
22-Jun-2015
94.29
0.36
0.3832641328648994
19-Jun-2015
93.93
0.49
0.5244006849315068
18-Jun-2015
93.44
-0.25
-0.26683744262994985
17-Jun-2015
93.69
0.03
0.032030749519538756
16-Jun-2015
93.66
0.2
0.2139952921035737
15-Jun-2015
93.46
-0.72
-0.7644935230409854
12-Jun-2015
94.18
-0.65
-0.685437097964779
11-Jun-2015
94.83
1.2
1.281640499839795
10-Jun-2015
93.63
0.42
0.4505954296749276
09-Jun-2015
93.21
-0.76
-0.808768755985953
08-Jun-2015
93.97
-0.86
-0.9068860065380154
05-Jun-2015
94.83
0.12
0.12670256572695598
04-Jun-2015
94.71
-0.6
-0.6295247088448221
03-Jun-2015
95.31
-0.5
-0.5218661935079846
02-Jun-2015
95.81
-1.45
-1.4908492699979436
01-Jun-2015
97.26
-0.12
-0.12322858903265557
29-May-2015
97.38
-0.71
-0.723825058619635
28-May-2015
98.09
-0.22
-0.22378191435255823
27-May-2015
98.31
0.38
0.38803226794649237
26-May-2015
97.93
0.07
0.0715307582260372
22-May-2015
97.86
0.62
0.6375976964212259
21-May-2015
97.24
-0.05
-0.05139274334463974
20-May-2015
97.29
0.25
0.2576257213520198
19-May-2015
97.04
1.36
1.4214046822742474
18-May-2015
95.68
0.19
0.19897371452508117
15-May-2015
95.49
0.18
0.18885741265344666
13-May-2015
95.31
0.27
0.2840909090909091
12-May-2015
95.04
-1.4
-1.4516798009124845
11-May-2015
96.44
0.46
0.47926651385705354
08-May-2015
95.98
1.69
1.7923427722982288
07-May-2015
94.29
-0.09
-0.09535918626827718
06-May-2015
94.38
-1.93
-2.0039455923580105
05-May-2015
96.31
-0.43
-0.4444903866032665
04-May-2015
96.74
0.55
0.5717850088366774
30-Apr-2015
96.19
-1.42
-1.4547689785882594
29-Apr-2015
97.61
-1.09
-1.1043566362715298
28-Apr-2015
98.7
-1
-1.0030090270812437
27-Apr-2015
99.7
0.26
0.2614641995172969
24-Apr-2015
99.44
0.12
0.12082158679017317
23-Apr-2015
99.32
0.07
0.07052896725440806
22-Apr-2015
99.25
-0.35
-0.3514056224899598
21-Apr-2015
99.6
0.53
0.5349752700111032
20-Apr-2015
99.07
0.5
0.5072537283149031
17-Apr-2015
98.57
-0.98
-0.9844299347061778
16-Apr-2015
99.55
-0.51
-0.509694183489906
15-Apr-2015
100.06
0.7
0.7045088566827697
14-Apr-2015
99.36
-0.9
-0.8976660682226212
13-Apr-2015
100.26
0.26
0.26
10-Apr-2015
100
27.202
37.3664111651419
09-Apr-2015
72.798
--
--
BlackRock Managed Index Portfolios - Growth
Fund Inception
10-Apr-2015
Month End Date
Monthly Total (NAV) Return
30-Apr-2015
--
31-May-2015
1.237135
30-Jun-2015
-3.813411
31-Jul-2015
1.336041
31-Aug-2015
-6.855817
30-Sept-2015
-2.495969
31-Oct-2015
8.323646
30-Nov-2015
2.382486
31-Dec-2015
-2.325601
31-Jan-2016
-4.812547
29-Feb-2016
0.530414
31-Mar-2016
3.436423
30-Apr-2016
0.151943
31-May-2016
1.766363
30-Jun-2016
-0.033229
31-Jul-2016
3.601876
31-Aug-2016
0.144003
30-Sept-2016
-0.519316
31-Oct-2016
-0.75421
30-Nov-2016
0.843223
31-Dec-2016
1.922609
31-Jan-2017
0.80073
28-Feb-2017
3.117144
31-Mar-2017
0.58508
30-Apr-2017
-0.12603
31-May-2017
0.941565
30-Jun-2017
-0.253163
31-Jul-2017
0.925747
31-Aug-2017
-0.391745
30-Sept-2017
1.352518
31-Oct-2017
2.564831
30-Nov-2017
1.153456
31-Dec-2017
1.249772
31-Jan-2018
2.558789
28-Feb-2018
-2.609154
31-Mar-2018
-3.26538
30-Apr-2018
2.405819
31-May-2018
1.06538
30-Jun-2018
-0.47752
31-Jul-2018
1.792504
31-Aug-2018
1.093917
30-Sept-2018
0.395883
31-Oct-2018
-5.073607
30-Nov-2018
0.52617
31-Dec-2018
-5.6382
31-Jan-2019
5.741534
28-Feb-2019
3.147432
31-Mar-2019
1.534618
30-Apr-2019
2.486819
31-May-2019
-3.961245
30-Jun-2019
4.981698
31-Jul-2019
2.202568
31-Aug-2019
-0.748877
30-Sept-2019
1.425218
31-Oct-2019
0.991899
30-Nov-2019
2.463578
31-Dec-2019
2.004952
31-Jan-2020
0.501175
29-Feb-2020
-7.838554
31-Mar-2020
-11.447413
30-Apr-2020
8.697728
31-May-2020
2.160738
30-Jun-2020
1.979126
31-Jul-2020
2.394806
31-Aug-2020
3.557605
30-Sept-2020
-0.986083
31-Oct-2020
-2.778893
30-Nov-2020
9.673689
31-Dec-2020
2.493221
31-Jan-2021
0.617329
28-Feb-2021
0.409028
31-Mar-2021
3.280716
30-Apr-2021
2.620087
31-May-2021
0.700069
30-Jun-2021
2.37958
31-Jul-2021
1.625042
31-Aug-2021
2.260961
30-Sept-2021
-2.082799
31-Oct-2021
2.951764
30-Nov-2021
0.890019
31-Dec-2021
2.463381
31-Jan-2022
-5.996798
28-Feb-2022
-2.351323
31-Mar-2022
3.293313
30-Apr-2022
-4.058442
31-May-2022
-3.357022
30-Jun-2022
-5.56158
31-Jul-2022
7.68432
31-Aug-2022
-1.391376
30-Sept-2022
-7.523051
31-Oct-2022
1.971448
30-Nov-2022
2.762963
31-Dec-2022
-3.271302
31-Jan-2023
4.277517
28-Feb-2023
-1.379261
31-Mar-2023
0.65942
30-Apr-2023
0.187172
31-May-2023
0.840698
30-Jun-2023
3.256377
31-Jul-2023
2.360086
31-Aug-2023
-1.253961
30-Sept-2023
-2.642179
31-Oct-2023
-3.646564
30-Nov-2023
6.535662
31-Dec-2023
4.618117
31-Jan-2024
1.717383
29-Feb-2024
3.081466
Ex-Date
Total Distribution
20-Dec-2022
0.001721
20-Jun-2022
0.028121
20-Dec-2021
0.183252
21-Jun-2021
0.060262
22-Jun-2020
0.02206