BlackRock Managed Index Portfolios - Growth The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a relatively high level of risk.
The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds) and FIrelated securities, alternative assets (such as property and commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets).
Exposure to these asset classes will be achieved through the Fund’s investments in other funds, including exchange traded funds and other index funds managed by the BlackRock Group and, when determined appropriate, the Fund may invest directly in FI-related securities, MMIs, cash and deposits.
Net Assets of Fund EUR 585’243’187.16 Share Class launch date 10-Apr-2015 Fund Launch Date 10-Apr-2015 Share Class Currency CHF Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.48% ISIN LU1191063970 Annual Management Fee 0.37% Performance Fee 0.00% Minimum Initial Investment CHF 100’000.00 Minimum Subsequent Investment CHF 0.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category CHF Aggressive Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSMGD2C SEDOL BWGC6V6
27-Mar-2024 BlackRock Managed Index Portfolios - Growth Inception Date 10-Apr-2015 Fund Holdings as of 27-Mar-2024 Total Net Assets - Number of Securities 25.00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Exchange SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 110743189.14 18.9392 110743189.14 11399196 9.71 Xetra EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 100681488.14 17.21846 100681488.14 11548691 8.72 Xetra UQAB ISHARES S&P PARISALIGN CLIMATE UC ETFs Equity 65175928.03 11.14633 65175928.03 10987176 5.93 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 48349378.66 8.26867 48349378.66 9725310 4.97 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 31400186.5 5.37003 31400186.5 4112125 7.64 Xetra EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 29885968.65 5.11107 29885968.65 4577419 6.53 Xetra SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 29405206 5.02885 29405206 6909605 4.26 Xetra CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 18368922.6 3.14144 18368922.6 105260 174.51 Euronext Amsterdam QDVR ISHARES MSCI USA SRI UCITS ETF USD Corporates Equity 16174945.94 2.76623 16174945.94 1174310 13.77 Deutsche Boerse Xetra CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Equity 14770243.03 2.52599 14770243.03 3225296 4.58 Xetra 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 14580911.09 2.49361 14580911.09 3304306 4.41 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 12281823.39 2.10043 12281823.39 2690727 4.56 Xetra DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 10620802.01 1.81636 10620802.01 177322 59.9 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 9274081.95 1.58605 9274081.95 1260206 7.36 London Stock Exchange CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 8669337.67 1.48262 8669337.67 1746896 4.96 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 7271333.16 1.24354 7271333.16 60333 120.52 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 7243823.85 1.23883 7243823.85 177610 40.78 Borsa Italiana RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 7044152.27 1.20468 7044152.27 555751 12.68 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Corporates Equity 6243135.36 1.0677 6243135.36 933709 6.69 London Stock Exchange EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 6206868.1 1.06149 6206868.1 1254521 4.95 Euronext Amsterdam CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 5974995.38 1.02184 5974995.38 34105 175.19 London Stock Exchange SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 5862892.28 1.00267 5862892.28 1169491 5.01 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 5844089.25 0.99945 5844089.25 480995 12.15 Borsa Italiana CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 5819661.4 0.99527 5819661.4 736666 7.9 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 5648340.24 0.96597 5648340.24 35179 160.56 Euronext Amsterdam GBP GBP CASH Cash and/or Derivatives Cash 868975.72 0.14861 868975.72 744507 116.72 -- EUR EUR/USD Cash and/or Derivatives Forwards 801474.41 0.13707 801474.41 -66638012 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 552036.9 0.09441 552036.9 -45898710 0.92 -- USD USD CASH Cash and/or Derivatives Cash 290442.62 0.04967 290442.62 314273 92.42 -- EUR EUR/USD Cash and/or Derivatives Forwards 121475.44 0.02077 121475.44 -10099988 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 52441.74 0.00897 52441.74 -4360231 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 12207.09 0.00209 12207.09 5013112 1 -- USD USD/EUR Cash and/or Derivatives Forwards 9599.87 0.00164 9599.87 4108877 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5530.2 0.00095 5530.2 -9476890 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 5003.54 0.00086 5003.54 -483484 0.92 -- CHF CHF CASH Cash and/or Derivatives Cash 3535.37 0.00060 3535.37 3465 102.04 -- EUR EUR/USD Cash and/or Derivatives Forwards 3436.84 0.00059 3436.84 -332096 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards 3252.95 0.00056 3252.95 938763 1.17 -- EUR EUR/USD Cash and/or Derivatives Forwards 3016.26 0.00052 3016.26 -792799 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 2349.6 0.00040 2349.6 -617572 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 2156.37 0.00037 2156.37 228419 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 1992.19 0.00034 1992.19 -1283112 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 913.85 0.00016 913.85 83324 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 848.9 0.00015 848.9 -37118 1 -- USD USD/EUR Cash and/or Derivatives Forwards 849.75 0.00015 849.75 120786 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 776.76 0.00013 776.76 -75057 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 683.98 0.00012 683.98 77097 1 -- USD USD/EUR Cash and/or Derivatives Forwards 712.05 0.00012 712.05 180442 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 534.14 0.000090 534.14 -140394 0.92 -- EUR EUR/CHF Cash and/or Derivatives Forwards 378.88 0.000060 378.88 16706 1.02 -- EUR EUR/USD Cash and/or Derivatives Forwards 327.36 0.000060 327.36 -31632 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 341.07 0.000060 341.07 -109752 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 378.93 0.000060 378.93 204309 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 222.26 0.000040 222.26 -58419 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 216.97 0.000040 216.97 -41186 1 -- USD USD/EUR Cash and/or Derivatives Forwards 257.1 0.000040 257.1 159387 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 156.44 0.000030 156.44 81893 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 124.85 0.000020 124.85 36031 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 114.23 0.000020 114.23 -44997 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 134.33 0.000020 134.33 -25498 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 145.96 0.000020 145.96 324275 1 -- USD USD/EUR Cash and/or Derivatives Forwards 105.53 0.000020 105.53 15000 1 -- USD USD/EUR Cash and/or Derivatives Forwards 142.98 0.000020 142.98 15146 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 35.96 0.000010 35.96 -23160 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 61.9 0.000010 61.9 17863 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 68.17 0.000010 68.17 -43906 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 76.17 0.000010 76.17 12763 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -2.35 0 -2.35 3465 1 -- CHF CHF/EUR Cash and/or Derivatives FX 2.31 0 2.31 -3465 1 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.29 0 -0.29 -47 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.23 0 -0.23 -92 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards 0.45 0 0.45 72 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -3.78 0 -3.78 52279 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -0.92 0 -0.92 12756 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5.62 0 5.62 -42052 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 8.24 0 8.24 -3000 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 9.86 0 9.86 -4077 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 22.25 0 22.25 -11330 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0.76 0 0.76 -12756 1 -- GBP GBP/EUR Cash and/or Derivatives FX 3.1 0 3.1 -52279 1 -- PLN PLN/EUR Cash and/or Derivatives Forwards -0.63 0 -0.63 387 1 -- USD USD/EUR Cash and/or Derivatives Forwards -23.56 0 -23.56 -4501 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5.65 0 -5.65 10578 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3.06 0 -3.06 12999 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.96 0 -0.96 1798 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.03 0 -0.03 119 1 -- USD USD/EUR Cash and/or Derivatives Forwards 4.57 0 4.57 2641 1 -- USD USD/EUR Cash and/or Derivatives Forwards 5.65 0 5.65 906 1 -- USD USD/EUR Cash and/or Derivatives Forwards 8.48 0 8.48 3088 1 -- USD USD/EUR Cash and/or Derivatives Forwards 16.78 0 16.78 3206 1 -- USD USD/EUR Cash and/or Derivatives Forwards 24.06 0 24.06 14916 1 -- USD USD/EUR Cash and/or Derivatives FX -24.73 0 -24.73 -14916 1 -- USD USD/EUR Cash and/or Derivatives FX -4.62 0 -4.62 -2641 1 -- USD USD/EUR Cash and/or Derivatives FX 0.91 0 0.91 -1798 1 -- USD USD/EUR Cash and/or Derivatives FX 5.36 0 5.36 -10578 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -69.17 -0.000010 -69.17 -22972 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards -34.91 -0.000010 -34.91 -11594 1.17 -- EUR EUR/PLN Cash and/or Derivatives Forwards -47.98 -0.000010 -47.98 -6480 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -76.48 -0.000010 -76.48 14783 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -68.45 -0.000010 -68.45 50120 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -39.51 -0.000010 -39.51 7637 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -33.46 -0.000010 -33.46 250440 1 -- USD USD/EUR Cash and/or Derivatives Forwards -76.4 -0.000010 -76.4 -27814 1 -- USD USD/EUR Cash and/or Derivatives Forwards -50.17 -0.000010 -50.17 -8407 1 -- USD USD/EUR Cash and/or Derivatives Forwards -46.62 -0.000010 -46.62 -7469 1 -- USD USD/EUR Cash and/or Derivatives Forwards -40.12 -0.000010 -40.12 -4250 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -119.82 -0.000020 -119.82 -19933 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -110.23 -0.000020 -110.23 -40131 1 -- GBP GBP/EUR Cash and/or Derivatives FX -161.26 -0.000030 -161.26 -324275 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -256.35 -0.000040 -256.35 -11031 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -223.33 -0.000040 -223.33 -56595 1 -- USD USD/EUR Cash and/or Derivatives FX -264.28 -0.000050 -264.28 -159387 1 -- GBP GBP/EUR Cash and/or Derivatives FX -385.17 -0.000070 -385.17 -204309 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -529.25 -0.000090 -529.25 56501 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -521.46 -0.000090 -521.46 48853 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -567.73 -0.00010 -567.73 415730 1 -- USD USD/EUR Cash and/or Derivatives Forwards -592.99 -0.00010 -592.99 -54068 1 -- USD USD/EUR Cash and/or Derivatives Forwards -697.33 -0.00012 -697.33 -73566 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1161.17 -0.00020 -1161.17 -194577 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1208.59 -0.00021 -1208.59 113227 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1620.81 -0.00028 -1620.81 -170992 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -1743.87 -0.00030 -1743.87 478702 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -1833.59 -0.00031 -1833.59 -608900 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards -2083.53 -0.00036 -2083.53 402741 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -5517.6 -0.00094 -5517.6 516916 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -7339.63 -0.00126 -7339.63 -774314 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -7974.17 -0.00136 -7974.17 747059 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards -8812.98 -0.00151 -8812.98 -1597339 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -10758.22 -0.00184 -10758.22 -1134968 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -12649.63 -0.00216 -12649.63 4605688 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -17694.65 -0.00303 -17694.65 -3207127 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -25790.89 -0.00441 -25790.89 -6535771 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -33915.57 -0.0058 -33915.57 -1500309 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -44109.97 -0.00754 -44109.97 -3469205 1 -- USD USD/EUR Cash and/or Derivatives Forwards -235231.48 -0.04023 -235231.48 -199161900 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -463166.05 -0.07921 -463166.05 -83948103 1.17 -- EUR EUR CASH Cash and/or Derivatives Cash -671771.07 -0.11489 -671771.07 -671771 100 -- As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-2024 148.31 0.05 0.03372453797382976 26-Mar-2024 148.26 0.12 0.08100445524503848 25-Mar-2024 148.14 -0.44 -0.2961367613406919 22-Mar-2024 148.58 -0.14 -0.09413663259817107 21-Mar-2024 148.72 1.68 1.1425462459194777 20-Mar-2024 147.04 1.09 0.7468311065433367 19-Mar-2024 145.95 -0.64 -0.4365918548332083 18-Mar-2024 146.59 0.46 0.3147882022856361 15-Mar-2024 146.13 -0.36 -0.24575056317837396 14-Mar-2024 146.49 -0.37 -0.25194062372327386 13-Mar-2024 146.86 0.1 0.0681384573453257 12-Mar-2024 146.76 1.1 0.755183303583688 11-Mar-2024 145.66 -1.71 -1.1603447105923865 08-Mar-2024 147.37 0.8 0.545814286688954 07-Mar-2024 146.57 0.48 0.3285645834759395 06-Mar-2024 146.09 0.12 0.08220867301500308 05-Mar-2024 145.97 -0.38 -0.2596515203279809 04-Mar-2024 146.35 0.55 0.3772290809327846 01-Mar-2024 145.8 0.44 0.3026967528893781 29-Feb-2024 145.36 0.65 0.44917421048994544 28-Feb-2024 144.71 -0.46 -0.31686987669628713 27-Feb-2024 145.17 -0.15 -0.10322047894302229 26-Feb-2024 145.32 -0.33 -0.22657054582904224 23-Feb-2024 145.65 0.83 0.5731252589421351 22-Feb-2024 144.82 1.74 1.2161028795079676 21-Feb-2024 143.08 -0.3 -0.20923420281768726 20-Feb-2024 143.38 -0.93 -0.6444459843392696 19-Feb-2024 144.31 -0.22 -0.15221753269217464 16-Feb-2024 144.53 0.28 0.19410745233968804 15-Feb-2024 144.25 0.68 0.47363655359754825 14-Feb-2024 143.57 0.43 0.3004051977085371 13-Feb-2024 143.14 -1.42 -0.9822910902047592 12-Feb-2024 144.56 0.89 0.6194751861905756 09-Feb-2024 143.67 0.16 0.1114904884677026 08-Feb-2024 143.51 0.38 0.26549290854467966 07-Feb-2024 143.13 0.42 0.294303132226193 06-Feb-2024 142.71 0.17 0.11926476778448154 05-Feb-2024 142.54 0.75 0.5289512659566965 02-Feb-2024 141.79 0.79 0.5602836879432624 01-Feb-2024 141 -0.37 -0.2617245525924878 31-Jan-2024 141.37 -0.52 -0.36648107689054904 30-Jan-2024 141.89 0.31 0.21895747987003814 29-Jan-2024 141.58 0.42 0.29753471238311135 26-Jan-2024 141.16 0.03 0.021256997094877064 25-Jan-2024 141.13 0.11 0.078003120124805 24-Jan-2024 141.02 0.62 0.4415954415954416 23-Jan-2024 140.4 0.09 0.06414368184733804 22-Jan-2024 140.31 1.46 1.0514944184371624 19-Jan-2024 138.85 0.59 0.42673224359901635 18-Jan-2024 138.26 0.77 0.5600407302349262 17-Jan-2024 137.49 -1.18 -0.8509410831470398 16-Jan-2024 138.67 -0.33 -0.23741007194244604 15-Jan-2024 139 -0.38 -0.27263595924809875 12-Jan-2024 139.38 0.48 0.34557235421166305 11-Jan-2024 138.9 0.32 0.2309135517390677 10-Jan-2024 138.58 0.66 0.478538283062645 09-Jan-2024 137.92 0.59 0.4296220782057817 08-Jan-2024 137.33 0.07 0.050998105784642284 05-Jan-2024 137.26 -0.07 -0.05097211097356732 04-Jan-2024 137.33 -0.53 -0.38444799071521835 03-Jan-2024 137.86 -0.65 -0.46928019637571294 02-Jan-2024 138.51 -0.81 -0.5813953488372093 29-Dec-2023 139.32 0.14 0.10058916510992959 28-Dec-2023 139.18 0.27 0.194370455690735 27-Dec-2023 138.91 0.56 0.4047705095771594 22-Dec-2023 138.35 0.24 0.1737745275505032 21-Dec-2023 138.11 -0.7 -0.5042864346949067 20-Dec-2023 138.81 0.29 0.209356049667918 19-Dec-2023 138.52 0.46 0.3331884687816891 18-Dec-2023 138.06 -0.06 -0.043440486533449174 15-Dec-2023 138.12 0.09 0.06520321669202347 14-Dec-2023 138.03 1.28 0.9360146252285192 13-Dec-2023 136.75 0.71 0.5219053219641282 12-Dec-2023 136.04 -0.05 -0.0367403923873907 11-Dec-2023 136.09 0.38 0.28000884238449636 08-Dec-2023 135.71 0.36 0.2659770964166975 07-Dec-2023 135.35 -0.29 -0.21380123857269243 06-Dec-2023 135.64 1.03 0.7651734640814204 05-Dec-2023 134.61 -0.11 -0.08165083135391923 04-Dec-2023 134.72 0.44 0.3276735180220435 01-Dec-2023 134.28 0.67 0.5014594715964374 30-Nov-2023 133.61 -0.07 -0.0523638539796529 29-Nov-2023 133.68 1.03 0.7764794572182435 28-Nov-2023 132.65 -0.38 -0.2856498534165226 27-Nov-2023 133.03 -0.16 -0.12012913882423605 24-Nov-2023 133.19 -0.26 -0.19482952416635443 23-Nov-2023 133.45 -0.08 -0.05991163034524077 22-Nov-2023 133.53 0.71 0.5345580484866737 21-Nov-2023 132.82 0.24 0.18102277869965305 20-Nov-2023 132.58 -0.1 -0.0753693096171239 17-Nov-2023 132.68 0.28 0.21148036253776434 16-Nov-2023 132.4 -0.21 -0.15835909810723173 15-Nov-2023 132.61 0.69 0.5230442692540934 14-Nov-2023 131.92 1.53 1.1734028683181226 13-Nov-2023 130.39 0.5 0.3849411040110863 10-Nov-2023 129.89 -0.7 -0.5360287924037063 09-Nov-2023 130.59 0.01 0.0076581406034614795 08-Nov-2023 130.58 0.46 0.3535198278512143 07-Nov-2023 130.12 0.08 0.061519532451553366 06-Nov-2023 130.04 -0.11 -0.08451786400307337 03-Nov-2023 130.15 1.27 0.9854127870887648 02-Nov-2023 128.88 3.07 2.440187584452746 31-Oct-2023 125.81 0.74 0.5916686655472935 30-Oct-2023 125.07 -0.26 -0.2074523258597303 27-Oct-2023 125.33 -0.45 -0.35776753060899985 26-Oct-2023 125.78 -0.83 -0.6555564331411421 25-Oct-2023 126.61 -0.24 -0.18919984233346474 24-Oct-2023 126.85 0.84 0.6666137608126339 23-Oct-2023 126.01 -1.48 -1.1608753627735509 20-Oct-2023 127.49 -1.36 -1.0554908808692278 19-Oct-2023 128.85 -1.2 -0.922722029988466 18-Oct-2023 130.05 -0.12 -0.09218713989398479 17-Oct-2023 130.17 -0.45 -0.34451079467156637 16-Oct-2023 130.62 -0.64 -0.4875818985220174 13-Oct-2023 131.26 -0.29 -0.22044849866970734 12-Oct-2023 131.55 0.36 0.2744111593871484 11-Oct-2023 131.19 0.62 0.4748410814122693 10-Oct-2023 130.57 1.3 1.0056470952270442 09-Oct-2023 129.27 1.02 0.7953216374269005 06-Oct-2023 128.25 -0.42 -0.32641641408253674 05-Oct-2023 128.67 0.53 0.41361011393788044 04-Oct-2023 128.14 -1.07 -0.8281092794675334 03-Oct-2023 129.21 -0.61 -0.46988137421044524 02-Oct-2023 129.82 -1.04 -0.7947424728717714 29-Sept-2023 130.86 1.33 1.026789160812167 28-Sept-2023 129.53 -0.87 -0.6671779141104295 27-Sept-2023 130.4 -0.05 -0.038328861632809505 26-Sept-2023 130.45 -0.34 -0.25995871243978896 25-Sept-2023 130.79 -0.6 -0.45665575766801125 22-Sept-2023 131.39 -0.26 -0.1974933535890619 21-Sept-2023 131.65 -2.21 -1.650978634394143 20-Sept-2023 133.86 0.45 0.33730604902181244 19-Sept-2023 133.41 -0.19 -0.14221556886227546 18-Sept-2023 133.6 -1.06 -0.7871676815683945 15-Sept-2023 134.66 0.16 0.11895910780669144 14-Sept-2023 134.5 0.74 0.5532296650717703 13-Sept-2023 133.76 -0.17 -0.1269319793922198 12-Sept-2023 133.93 0.01 0.007467144563918757 11-Sept-2023 133.92 0.36 0.2695417789757412 08-Sept-2023 133.56 0.19 0.14246082327359977 07-Sept-2023 133.37 -0.81 -0.6036667163511701 06-Sept-2023 134.18 -0.45 -0.33424942434821364 05-Sept-2023 134.63 -0.37 -0.2740740740740741 04-Sept-2023 135 0.2 0.14836795252225518 01-Sept-2023 134.8 -0.02 -0.01483459427384661 31-Aug-2023 134.82 0.65 0.48446001341581574 30-Aug-2023 134.17 0.82 0.6149231346081739 29-Aug-2023 133.35 0.56 0.42171850289931473 28-Aug-2023 132.79 0.7 0.5299417064122947 25-Aug-2023 132.09 -0.8 -0.6020016555045526 24-Aug-2023 132.89 0.85 0.6437443199030597 23-Aug-2023 132.04 0.41 0.31147914609131655 22-Aug-2023 131.63 0.68 0.5192821687667049 21-Aug-2023 130.95 0.54 0.4140786749482402 18-Aug-2023 130.41 -1.2 -0.9117848187827673 17-Aug-2023 131.61 -0.78 -0.5891683661907999 16-Aug-2023 132.39 -0.79 -0.5931821594834059 14-Aug-2023 133.18 -0.04 -0.030025521693439423 11-Aug-2023 133.22 -1.06 -0.7893952934167411 10-Aug-2023 134.28 0.28 0.208955223880597 09-Aug-2023 134 0.24 0.17942583732057416 08-Aug-2023 133.76 -0.4 -0.2981514609421586 07-Aug-2023 134.16 -0.18 -0.13398838767306834 04-Aug-2023 134.34 0.1 0.07449344457687723 03-Aug-2023 134.24 -1.12 -0.8274231678486997 02-Aug-2023 135.36 -1.24 -0.9077598828696926 01-Aug-2023 136.6 -0.25 -0.18268176835951772 31-Jul-2023 136.85 0.02 0.014616677629174889 28-Jul-2023 136.83 -0.41 -0.2987467210725736 27-Jul-2023 137.24 1.45 1.0678253185065174 26-Jul-2023 135.79 -0.38 -0.27906293603583754 25-Jul-2023 136.17 0.74 0.5464077383149967 24-Jul-2023 135.43 0.12 0.0886852412977607 21-Jul-2023 135.31 0.04 0.02957048865232498 20-Jul-2023 135.27 -0.29 -0.21392741221599293 19-Jul-2023 135.56 1.07 0.7955981857387167 18-Jul-2023 134.49 0.47 0.35069392627965973 17-Jul-2023 134.02 -0.37 -0.27531810402559714 14-Jul-2023 134.39 0.1 0.07446570854121677 13-Jul-2023 134.29 0.35 0.26131103479169776 12-Jul-2023 133.94 1.18 0.8888219343175655 11-Jul-2023 132.76 0.49 0.37045437362969685 10-Jul-2023 132.27 -0.17 -0.1283600120809423 07-Jul-2023 132.44 -0.19 -0.1432556736786549 06-Jul-2023 132.63 -1.51 -1.1256895780527807 05-Jul-2023 134.14 -0.51 -0.37875974749350166 04-Jul-2023 134.65 0.11 0.0817600713542441 03-Jul-2023 134.54 0.36 0.2682963183782978 30-Jun-2023 134.18 1.11 0.8341474411963629 29-Jun-2023 133.07 0.4 0.3014999623125047 28-Jun-2023 132.67 0.71 0.5380418308578357 27-Jun-2023 131.96 -0.43 -0.3247979454641589 26-Jun-2023 132.39 -0.08 -0.060391031931758134 22-Jun-2023 132.47 -0.79 -0.5928260543298814 21-Jun-2023 133.26 -0.55 -0.4110305657275241 20-Jun-2023 133.81 -0.39 -0.2906110283159464 19-Jun-2023 134.2 -0.64 -0.4746366063482646 16-Jun-2023 134.84 0.82 0.6118489777645127 15-Jun-2023 134.02 -0.33 -0.24562709341272795 14-Jun-2023 134.35 0.24 0.17895757214227126 13-Jun-2023 134.11 0.97 0.7285564067898452 12-Jun-2023 133.14 0.13 0.09773701225471769 09-Jun-2023 133.01 0.71 0.5366591080876795 08-Jun-2023 132.3 -0.87 -0.653300292858752 07-Jun-2023 133.17 0.47 0.3541823662396383 06-Jun-2023 132.7 -0.25 -0.188040616773223 05-Jun-2023 132.95 0.79 0.5977602905569007 02-Jun-2023 132.16 1.88 1.4430457476205096 01-Jun-2023 130.28 -0.02 -0.015349194167306216 31-May-2023 130.3 -0.72 -0.5495344222256144 30-May-2023 131.02 0.75 0.5757273355338911 26-May-2023 130.27 0.49 0.3775620280474649 25-May-2023 129.78 0.22 0.16980549552330967 24-May-2023 129.56 -1.57 -1.1972851368870587 23-May-2023 131.13 -0.35 -0.266200182537268 22-May-2023 131.48 -0.24 -0.18220467658669906 19-May-2023 131.72 1.72 1.323076923076923 17-May-2023 130 -0.09 -0.06918287339534168 16-May-2023 130.09 -0.16 -0.12284069097888675 15-May-2023 130.25 -0.32 -0.24507926782568737 12-May-2023 130.57 0.59 0.4539159870749346 11-May-2023 129.98 -0.09 -0.0691935111862843 10-May-2023 130.07 0.26 0.2002927355365534 08-May-2023 129.81 0.4 0.3090951240244185 05-May-2023 129.41 1 0.778755548633284 04-May-2023 128.41 -0.94 -0.7267104754541941 03-May-2023 129.35 -0.6 -0.461716044632551 02-May-2023 129.95 0.39 0.30101883297313986 28-Apr-2023 129.56 0.75 0.5822529306730844 27-Apr-2023 128.81 0.34 0.264653226434187 26-Apr-2023 128.47 -1.04 -0.8030267932978148 25-Apr-2023 129.51 -0.58 -0.4458451841033131 24-Apr-2023 130.09 0.08 0.06153372817475579 21-Apr-2023 130.01 -0.22 -0.16893188973354833 20-Apr-2023 130.23 -0.21 -0.1609935602575897 19-Apr-2023 130.44 -0.76 -0.5792682926829268 18-Apr-2023 131.2 0.46 0.35184335322013155 17-Apr-2023 130.74 -0.13 -0.09933521815542141 14-Apr-2023 130.87 0.93 0.7157149453593966 13-Apr-2023 129.94 -0.65 -0.49774102151772726 12-Apr-2023 130.59 0.22 0.16875047940477103 11-Apr-2023 130.37 0.79 0.609661984874209 06-Apr-2023 129.58 -0.17 -0.13102119460500963 05-Apr-2023 129.75 -0.81 -0.6204044117647058 04-Apr-2023 130.56 0.06 0.04597701149425287 03-Apr-2023 130.5 0.91 0.702214677058415 31-Mar-2023 129.59 0.6 0.4651523373904954 30-Mar-2023 128.99 0.84 0.6554818571985954 29-Mar-2023 128.15 0.67 0.525572638845309 28-Mar-2023 127.48 -0.33 -0.25819575933025585 27-Mar-2023 127.81 1.23 0.9717174909148365 24-Mar-2023 126.58 -0.86 -0.674827369742624 23-Mar-2023 127.44 -0.43 -0.33627903339329007 22-Mar-2023 127.87 0.52 0.4083235178641539 21-Mar-2023 127.35 0.68 0.5368279782110997 20-Mar-2023 126.67 0.07 0.05529225908372828 17-Mar-2023 126.6 -0.04 -0.03158559696778269 16-Mar-2023 126.64 0.78 0.6197362148418878 15-Mar-2023 125.86 -0.92 -0.7256665089130778 14-Mar-2023 126.78 0.56 0.44366978291871334 13-Mar-2023 126.22 -0.87 -0.6845542528916516 10-Mar-2023 127.09 -2.39 -1.8458449181340748 09-Mar-2023 129.48 -0.06 -0.04631773969430292 08-Mar-2023 129.54 -0.81 -0.6214039125431531 07-Mar-2023 130.35 -0.46 -0.35165507224218334 06-Mar-2023 130.81 0.8 0.6153372817475579 03-Mar-2023 130.01 1.79 1.396038059585088 02-Mar-2023 128.22 -0.92 -0.7124051417066749 01-Mar-2023 129.14 0.1 0.07749535027898326 28-Feb-2023 129.04 -0.92 -0.7079101261926747 27-Feb-2023 129.96 0.85 0.6583533421113779 24-Feb-2023 129.11 -1.36 -1.0423852226565493 23-Feb-2023 130.47 0.58 0.4465316806528601 22-Feb-2023 129.89 -0.71 -0.5436447166921899 21-Feb-2023 130.6 -1.09 -0.8277014200015187 20-Feb-2023 131.69 0.54 0.41174227983225314 17-Feb-2023 131.15 -0.7 -0.5309063329541145 16-Feb-2023 131.85 -0.17 -0.1287683684290259 15-Feb-2023 132.02 -0.55 -0.41487516029267557 14-Feb-2023 132.57 0.33 0.24954627949183303 13-Feb-2023 132.24 0.64 0.48632218844984804 10-Feb-2023 131.6 -1.59 -1.1937833170658458 09-Feb-2023 133.19 0.03 0.022529288074496844 08-Feb-2023 133.16 0.79 0.5968119664576566 07-Feb-2023 132.37 -0.01 -0.007554011179936546 06-Feb-2023 132.38 -0.75 -0.5633591226620597 03-Feb-2023 133.13 -0.24 -0.17995051360875758 02-Feb-2023 133.37 1.44 1.0914879102554385 01-Feb-2023 131.93 0.78 0.5947388486465879 31-Jan-2023 131.15 -0.34 -0.25857479656247623 30-Jan-2023 131.49 -0.42 -0.31839890834659995 27-Jan-2023 131.91 0.36 0.27366020524515394 26-Jan-2023 131.55 1.17 0.8973768982972848 25-Jan-2023 130.38 -0.57 -0.4352806414662085 24-Jan-2023 130.95 0.28 0.21428024795285835 23-Jan-2023 130.67 1.06 0.8178381297739372 20-Jan-2023 129.61 -0.14 -0.10789980732177264 19-Jan-2023 129.75 -1.94 -1.4731566557825195 18-Jan-2023 131.69 0.69 0.5267175572519084 17-Jan-2023 131 -0.05 -0.03815337657382678 16-Jan-2023 131.05 0.45 0.3445635528330781 13-Jan-2023 130.6 0.73 0.5621005621005621 12-Jan-2023 129.87 0.12 0.09248554913294797 11-Jan-2023 129.75 0.98 0.7610468276772541 10-Jan-2023 128.77 -0.71 -0.548347235094223 09-Jan-2023 129.48 1.66 1.2987012987012987 06-Jan-2023 127.82 0.59 0.46372710838638687 05-Jan-2023 127.23 -0.58 -0.4537986073077224 04-Jan-2023 127.81 0.18 0.14103267256914517 03-Jan-2023 127.63 0.51 0.4011957205789805 02-Jan-2023 127.12 1.01 0.8008881135516612 30-Dec-2022 126.11 -0.1 -0.07923302432453846 29-Dec-2022 126.21 -0.35 -0.27654867256637167 28-Dec-2022 126.56 -0.12 -0.0947268708556994 27-Dec-2022 126.68 0.28 0.22151898734177214 23-Dec-2022 126.4 -0.6 -0.47244094488188976 22-Dec-2022 127 -0.03 -0.023616468550736045 21-Dec-2022 127.03 0.89 0.7055652449659109 20-Dec-2022 126.14 -1.03 -0.8099394511284108 19-Dec-2022 127.17 -0.57 -0.4462188821042743 16-Dec-2022 127.74 -1.41 -1.0917537746806039 15-Dec-2022 129.15 -2.74 -2.0774888164379406 14-Dec-2022 131.89 -1.4 -1.0503413609423062 13-Dec-2022 133.29 3.24 2.491349480968858 12-Dec-2022 130.05 -0.86 -0.656939882361928 09-Dec-2022 130.91 0.35 0.26807598039215685 08-Dec-2022 130.56 0.2 0.15342129487572875 07-Dec-2022 130.36 -0.77 -0.5872035384732708 06-Dec-2022 131.13 -0.86 -0.6515645124630653 05-Dec-2022 131.99 -0.2 -0.1512973749905439 02-Dec-2022 132.19 -1.1 -0.825268212168955 01-Dec-2022 133.29 2.55 1.950435979807251 30-Nov-2022 130.74 -0.06 -0.045871559633027525 29-Nov-2022 130.8 -0.12 -0.09165902841429881 28-Nov-2022 130.92 -0.76 -0.5771567436208992 25-Nov-2022 131.68 -0.38 -0.28774799333636225 24-Nov-2022 132.06 0.69 0.5252340717058689 23-Nov-2022 131.37 0.95 0.7284158871338752 22-Nov-2022 130.42 0.15 0.11514546710677823 21-Nov-2022 130.27 0.12 0.09220130618517096 18-Nov-2022 130.15 1.46 1.1345092858807988 17-Nov-2022 128.69 -1.37 -1.0533599876979856 16-Nov-2022 130.06 -0.81 -0.6189348208145488 15-Nov-2022 130.87 0.69 0.5300353356890459 14-Nov-2022 130.18 0.07 0.053800630235954196 11-Nov-2022 130.11 1.16 0.8995734780922838 10-Nov-2022 128.95 2.35 1.8562401263823065 09-Nov-2022 126.6 -0.24 -0.1892147587511826 08-Nov-2022 126.84 0.89 0.7066296149265582 07-Nov-2022 125.95 -0.72 -0.5684060945764585 04-Nov-2022 126.67 0.75 0.5956162642947903 03-Nov-2022 125.92 -1.87 -1.4633382893810156 02-Nov-2022 127.79 0.28 0.21959062034350246 31-Oct-2022 127.51 1.14 0.9021128432381104 28-Oct-2022 126.37 0.21 0.1664552948636652 27-Oct-2022 126.16 0.11 0.0872669575565252 26-Oct-2022 126.05 0.78 0.6226550650594715 25-Oct-2022 125.27 0.71 0.5700064226075787 24-Oct-2022 124.56 1.39 1.1285215555735975 21-Oct-2022 123.17 -0.83 -0.6693548387096774 20-Oct-2022 124 -0.5 -0.40160642570281124 19-Oct-2022 124.5 -1.37 -1.0884245650274091 18-Oct-2022 125.87 1.18 0.9463469404122223 17-Oct-2022 124.69 -0.2 -0.16014092401313157 14-Oct-2022 124.89 3.34 2.7478403948992183 13-Oct-2022 121.55 -2.09 -1.690391459074733 12-Oct-2022 123.64 0.3 0.2432300956705043 11-Oct-2022 123.34 -1.55 -1.2410921611017696 10-Oct-2022 124.89 -1.2 -0.9517011658339282 07-Oct-2022 126.09 -1.97 -1.5383414024675932 06-Oct-2022 128.06 0.39 0.3054750528706822 05-Oct-2022 127.67 -0.23 -0.17982799061767005 04-Oct-2022 127.9 2.8 2.238209432454037 03-Oct-2022 125.1 -0.01 -0.007992966189753018 30-Sept-2022 125.11 -0.21 -0.16757101819342482 29-Sept-2022 125.32 -1.03 -0.815195884447962 28-Sept-2022 126.35 -0.83 -0.6526183362163862 27-Sept-2022 127.18 -0.13 -0.10211295263529967 26-Sept-2022 127.31 0.22 0.17310567314501535 23-Sept-2022 127.09 -1.62 -1.258643462046461 22-Sept-2022 128.71 -2.01 -1.5376376988984088 21-Sept-2022 130.72 0.49 0.37625739077017584 20-Sept-2022 130.23 -0.32 -0.24511681348142475 19-Sept-2022 130.55 0.01 0.007660487206986364 16-Sept-2022 130.54 -2.43 -1.8274798826803038 15-Sept-2022 132.97 0 0 14-Sept-2022 132.97 -1.32 -0.9829473527440613 13-Sept-2022 134.29 -1.47 -1.0827931644077784 12-Sept-2022 135.76 0.89 0.6598947134277452 09-Sept-2022 134.87 1.26 0.9430431853903151 08-Sept-2022 133.61 1.01 0.7616892911010558 07-Sept-2022 132.6 -0.07 -0.052762493404688325 06-Sept-2022 132.67 -0.5 -0.3754599384245701 05-Sept-2022 133.17 -0.46 -0.3442340791738382 02-Sept-2022 133.63 0.73 0.5492851768246803 01-Sept-2022 132.9 -2.35 -1.7375231053604436 31-Aug-2022 135.25 -0.68 -0.5002574854704628 30-Aug-2022 135.93 -0.45 -0.32996040475142985 29-Aug-2022 136.38 -2.93 -2.1032230277797717 26-Aug-2022 139.31 0.16 0.11498383039885016 25-Aug-2022 139.15 0.71 0.5128575556197631 24-Aug-2022 138.44 -0.22 -0.15866147410933218 23-Aug-2022 138.66 -0.4 -0.2876456205954264 22-Aug-2022 139.06 -1.37 -0.9755750195827102 19-Aug-2022 140.43 -0.55 -0.390126259043836 18-Aug-2022 140.98 0.01 0.007093707881109456 17-Aug-2022 140.97 -0.59 -0.41678440237355185 16-Aug-2022 141.56 1.7 1.2155012155012155 12-Aug-2022 139.86 -0.18 -0.12853470437017994 11-Aug-2022 140.04 0.94 0.6757728253055356 10-Aug-2022 139.1 1 0.724112961622013 09-Aug-2022 138.1 -1.46 -1.0461450272284323 08-Aug-2022 139.56 1.55 1.1231070212303456 05-Aug-2022 138.01 -0.8 -0.5763273539370363 04-Aug-2022 138.81 1.14 0.8280671170189584 03-Aug-2022 137.67 0.36 0.26218046755516716 02-Aug-2022 137.31 -0.06 -0.04367765887748417 01-Aug-2022 137.37 0.08 0.05827081360623498 29-Jul-2022 137.29 1.31 0.963376967201059 28-Jul-2022 135.98 1.81 1.3490348065886562 27-Jul-2022 134.17 0.2 0.14928715384041202 26-Jul-2022 133.97 0.44 0.32951396689882423 25-Jul-2022 133.53 -1.37 -1.015567086730912 22-Jul-2022 134.9 1.63 1.2230809634576423 21-Jul-2022 133.27 0.62 0.46739540143234076 20-Jul-2022 132.65 1.68 1.282736504543025 19-Jul-2022 130.97 -1.1 -0.8328916483682895 18-Jul-2022 132.07 1.39 1.0636669727578818 15-Jul-2022 130.68 1.04 0.8022215365627893 14-Jul-2022 129.64 -0.54 -0.4148102627131664 13-Jul-2022 130.18 -1.71 -1.2965349912806126 12-Jul-2022 131.89 -0.11 -0.08333333333333333 11-Jul-2022 132 0.08 0.06064281382656155 08-Jul-2022 131.92 -0.01 -0.007579777154551656 07-Jul-2022 131.93 1.12 0.8562036541548811 06-Jul-2022 130.81 2.04 1.5842199270016308 05-Jul-2022 128.77 -0.29 -0.22470168913683558 04-Jul-2022 129.06 -0.06 -0.046468401486988845 01-Jul-2022 129.12 1.31 1.0249589234019247 30-Jun-2022 127.81 -0.67 -0.5214819427148194 29-Jun-2022 128.48 -2.31 -1.7661900756938604 28-Jun-2022 130.79 0.73 0.5612794095033061 27-Jun-2022 130.06 0.82 0.634478489631693 24-Jun-2022 129.24 3 2.376425855513308 22-Jun-2022 126.24 -0.25 -0.19764408253616886 21-Jun-2022 126.49 0.82 0.6525025861382987 20-Jun-2022 125.67 -0.07 -0.05567043104819469 17-Jun-2022 125.74 0.6 0.479463001438389 16-Jun-2022 125.14 -2.59 -2.0277147107179205 15-Jun-2022 127.73 0.62 0.4877665014554323 14-Jun-2022 127.11 -1.08 -0.8424994149309618 13-Jun-2022 128.19 -3.53 -2.679927118129365 10-Jun-2022 131.72 -2.85 -2.117856877461544 09-Jun-2022 134.57 -0.87 -0.6423508564678087 08-Jun-2022 135.44 0.68 0.5046007717423567 07-Jun-2022 134.76 -0.17 -0.12599125472467204 03-Jun-2022 134.93 0.42 0.31224444279235747 02-Jun-2022 134.51 -1.53 -1.1246692149367834 01-Jun-2022 136.04 0.52 0.3837072018890201 31-May-2022 135.52 -1.17 -0.8559514229277928 30-May-2022 136.69 1.51 1.1170291463234205 27-May-2022 135.18 3.28 2.486732373009856 25-May-2022 131.9 0.69 0.5258745522444935 24-May-2022 131.21 -1.07 -0.8088902328394315 23-May-2022 132.28 -0.07 -0.05289006422364941 20-May-2022 132.35 1.37 1.045961215452741 19-May-2022 130.98 -2.44 -1.8288112726727628 18-May-2022 133.42 -0.66 -0.4922434367541766 17-May-2022 134.08 0.9 0.6757771437152725 16-May-2022 133.18 0.18 0.13533834586466165 13-May-2022 133 2.41 1.8454705567041887 12-May-2022 130.59 -1.3 -0.9856698764121616 11-May-2022 131.89 -0.79 -0.5954175459752789 10-May-2022 132.68 -1.23 -0.9185273691285192 06-May-2022 133.91 -4.71 -3.3977780983984993 05-May-2022 138.62 1.08 0.7852261160389705 04-May-2022 137.54 -0.13 -0.09442870632672333 03-May-2022 137.67 0.1 0.07269026677327906 02-May-2022 137.57 -2.86 -2.0366018656982128 29-Apr-2022 140.43 1.19 0.8546394714162597 28-Apr-2022 139.24 0.44 0.3170028818443804 27-Apr-2022 138.8 -0.33 -0.2371882412132538 26-Apr-2022 139.13 0.8 0.5783271886069544 25-Apr-2022 138.33 -2.44 -1.7333238616182425 22-Apr-2022 140.77 -2.77 -1.9297756722864707 21-Apr-2022 143.54 0.36 0.2514317642128789 20-Apr-2022 143.18 1.23 0.8665022895385699 19-Apr-2022 141.95 -1.56 -1.0870322625601003 14-Apr-2022 143.51 0.58 0.40579304554677115 13-Apr-2022 142.93 -0.58 -0.4041530206954219 12-Apr-2022 143.51 -0.02 -0.013934369121438027 11-Apr-2022 143.53 -1.09 -0.7536993500207441 08-Apr-2022 144.62 0.31 0.21481532811308987 07-Apr-2022 144.31 0.02 0.013860974426502182 06-Apr-2022 144.29 -3.16 -2.1430993557138014 05-Apr-2022 147.45 0.48 0.32659726474790773 04-Apr-2022 146.97 1.16 0.79555586036623 01-Apr-2022 145.81 -0.77 -0.5253104106972302 31-Mar-2022 146.58 -0.25 -0.17026493223455696 30-Mar-2022 146.83 -0.04 -0.027234969701096207 29-Mar-2022 146.87 1.15 0.7891847378534175 28-Mar-2022 145.72 0.68 0.4688361831218974 25-Mar-2022 145.04 0.38 0.26268491635559243 24-Mar-2022 144.66 -0.2 -0.1380643379814994 23-Mar-2022 144.86 -0.23 -0.1585222965056172 22-Mar-2022 145.09 1.09 0.7569444444444444 21-Mar-2022 144 0.44 0.30649205906937865 18-Mar-2022 143.56 1.91 1.3483939286974937 17-Mar-2022 141.65 0.23 0.16263611936076933 16-Mar-2022 141.42 3.48 2.522836015658982 15-Mar-2022 137.94 -0.86 -0.6195965417867435 14-Mar-2022 138.8 -1.01 -0.722408983620628 11-Mar-2022 139.81 0.88 0.6334125098970704 10-Mar-2022 138.93 -0.27 -0.1939655172413793 09-Mar-2022 139.2 0.89 0.6434820331140192 08-Mar-2022 138.31 -2.34 -1.6637042303590472 07-Mar-2022 140.65 -1.11 -0.7830135440180587 04-Mar-2022 141.76 -1.3 -0.9087096323221027 03-Mar-2022 143.06 0.82 0.5764904386951631 02-Mar-2022 142.24 -0.41 -0.28741675429372593 01-Mar-2022 142.65 0.76 0.5356261893015717 28-Feb-2022 141.89 0.63 0.44598612487611494 25-Feb-2022 141.26 3.2 2.3178328263074026 24-Feb-2022 138.06 -3.8 -2.678697307204286 23-Feb-2022 141.86 -0.44 -0.30920590302178497 22-Feb-2022 142.3 0.45 0.31723651744800846 21-Feb-2022 141.85 -1.48 -1.0325821530733272 18-Feb-2022 143.33 -0.85 -0.5895408517131363 17-Feb-2022 144.18 -0.48 -0.3318125259228536 16-Feb-2022 144.66 -0.19 -0.13117017604418363 15-Feb-2022 144.85 0.99 0.6881690532462116 14-Feb-2022 143.86 -1.9 -1.3035126234906695 11-Feb-2022 145.76 -1.11 -0.7557704092054197 10-Feb-2022 146.87 -0.19 -0.12919896640826872 09-Feb-2022 147.06 2.3 1.588836695219674 08-Feb-2022 144.76 -0.41 -0.2824274987945168 07-Feb-2022 145.17 0.62 0.4289173296437219 04-Feb-2022 144.55 -1.57 -1.0744593484807008 03-Feb-2022 146.12 -1.93 -1.303613644039176 02-Feb-2022 148.05 0.89 0.6047839086708344 01-Feb-2022 147.16 1.69 1.161751563896336 31-Jan-2022 145.47 3.12 2.191780821917808 28-Jan-2022 142.35 -2.83 -1.94930431188869 27-Jan-2022 145.18 -0.45 -0.30900226601661746 26-Jan-2022 145.63 2.39 1.6685283440379781 25-Jan-2022 143.24 -0.09 -0.0627921579571618 24-Jan-2022 143.33 -3.15 -2.150464227198252 21-Jan-2022 146.48 -2.37 -1.5922069197178368 20-Jan-2022 148.85 -0.52 -0.34812880765883375 19-Jan-2022 149.37 0.42 0.28197381671701915 18-Jan-2022 148.95 -1.37 -0.9113890367216605 17-Jan-2022 150.32 0.18 0.11988810443585986 14-Jan-2022 150.14 -1.93 -1.269152364042875 13-Jan-2022 152.07 -0.53 -0.3473132372214941 12-Jan-2022 152.6 1.86 1.2339126973596921 11-Jan-2022 150.74 0.8 0.533546752034147 10-Jan-2022 149.94 -1.91 -1.2578202173197235 07-Jan-2022 151.85 0.06 0.03952829567165162 06-Jan-2022 151.79 -2.49 -1.6139486647653616 05-Jan-2022 154.28 -0.85 -0.5479275446399794 04-Jan-2022 155.13 0.69 0.4467754467754468 03-Jan-2022 154.44 -0.44 -0.2840909090909091 31-Dec-2021 154.88 -0.06 -0.038724667613269655 30-Dec-2021 154.94 0.33 0.21344026906409677 29-Dec-2021 154.61 -0.29 -0.18721755971594578 28-Dec-2021 154.9 1.01 0.6563129508090194 27-Dec-2021 153.89 0.5 0.32596649064476174 23-Dec-2021 153.39 1.5 0.9875567845151096 22-Dec-2021 151.89 1 0.6627344423089668 21-Dec-2021 150.89 1 0.6671559143371806 20-Dec-2021 149.89 -1.57 -1.0365773141423478 17-Dec-2021 151.46 -1.82 -1.1873695198329854 16-Dec-2021 153.28 1.88 1.2417437252311756 15-Dec-2021 151.4 -0.34 -0.22406748385396072 14-Dec-2021 151.74 -1.17 -0.7651559741024132 13-Dec-2021 152.91 -0.25 -0.16322799686602246 10-Dec-2021 153.16 -0.02 -0.01305653479566523 09-Dec-2021 153.18 -0.3 -0.19546520719311963 08-Dec-2021 153.48 0 0 07-Dec-2021 153.48 2.86 1.8988182180321338 06-Dec-2021 150.62 0.1 0.06643635397289396 03-Dec-2021 150.52 0.52 0.3466666666666667 02-Dec-2021 150 -1.32 -0.8723235527359239 01-Dec-2021 151.32 0.08 0.052896059243586355 30-Nov-2021 151.24 -0.67 -0.4410506220788625 29-Nov-2021 151.91 0.35 0.23093164423330695 26-Nov-2021 151.56 -2.87 -1.8584471929029334 25-Nov-2021 154.43 1.05 0.6845742600078237 24-Nov-2021 153.38 -0.62 -0.4025974025974026 23-Nov-2021 154 -1.16 -0.7476153647847383 22-Nov-2021 155.16 0.65 0.42068474532392724 19-Nov-2021 154.51 0.24 0.1555714007908213 18-Nov-2021 154.27 -0.04 -0.02592184563540924 17-Nov-2021 154.31 -0.23 -0.14882878219231266 16-Nov-2021 154.54 0.53 0.34413349782481656 15-Nov-2021 154.01 0.59 0.38456524573067397 12-Nov-2021 153.42 0.26 0.16975711674066335 11-Nov-2021 153.16 0.24 0.15694480774261052 10-Nov-2021 152.92 -0.02 -0.013077023669412841 09-Nov-2021 152.94 -0.26 -0.16971279373368145 08-Nov-2021 153.2 -0.35 -0.22793878215564964 05-Nov-2021 153.55 0.76 0.4974147522743635 04-Nov-2021 152.79 1.39 0.9180977542932629 03-Nov-2021 151.4 0.07 0.04625652547412939 02-Nov-2021 151.33 1.24 0.8261709640882138 29-Oct-2021 150.09 -0.03 -0.019984012789768184 28-Oct-2021 150.12 -0.36 -0.23923444976076555 27-Oct-2021 150.48 -0.26 -0.17248242006103223 26-Oct-2021 150.74 1 0.6678242286630159 25-Oct-2021 149.74 0.18 0.1203530355710083 22-Oct-2021 149.56 0.69 0.4634916369987237 21-Oct-2021 148.87 -0.04 -0.02686186287019005 20-Oct-2021 148.91 0.24 0.16143135804129952 19-Oct-2021 148.67 0.77 0.5206220419202163 18-Oct-2021 147.9 -0.53 -0.35707067304453277 15-Oct-2021 148.43 1.3 0.8835723509821246 14-Oct-2021 147.13 1.27 0.870697929521459 13-Oct-2021 145.86 0.28 0.19233411182854787 12-Oct-2021 145.58 -0.36 -0.2466767164588187 11-Oct-2021 145.94 -0.27 -0.18466589152588742 08-Oct-2021 146.21 -0.18 -0.12295921852585559 07-Oct-2021 146.39 2.35 1.6314912524298806 06-Oct-2021 144.04 -0.4 -0.27693159789531985 05-Oct-2021 144.44 -0.16 -0.11065006915629322 04-Oct-2021 144.6 0.26 0.18013024802549535 01-Oct-2021 144.34 -1.55 -1.0624443073548564 30-Sept-2021 145.89 0.18 0.12353304508956146 29-Sept-2021 145.71 -0.21 -0.14391447368421054 28-Sept-2021 145.92 -1.57 -1.0644789477252694 27-Sept-2021 147.49 0 0 24-Sept-2021 147.49 -0.46 -0.3109158499493072 23-Sept-2021 147.95 1.43 0.975975975975976 22-Sept-2021 146.52 0.14 0.09564148107664981 21-Sept-2021 146.38 0.88 0.6048109965635738 20-Sept-2021 145.5 -2.56 -1.729028772119411 17-Sept-2021 148.06 -0.41 -0.27615006398599046 16-Sept-2021 148.47 0.28 0.1889466225791214 15-Sept-2021 148.19 -0.4 -0.2691971195908204 14-Sept-2021 148.59 -0.38 -0.2550849164261261 13-Sept-2021 148.97 -0.35 -0.2343959282078757 10-Sept-2021 149.32 0.16 0.10726736390453205 09-Sept-2021 149.16 -0.21 -0.14059048001606747 08-Sept-2021 149.37 -0.26 -0.1737619461337967 07-Sept-2021 149.63 -0.72 -0.47888260724975057 06-Sept-2021 150.35 0.85 0.568561872909699 03-Sept-2021 149.5 -0.28 -0.18694084657497664 02-Sept-2021 149.78 0.31 0.20739947815615173 01-Sept-2021 149.47 0.38 0.2548796029244081 31-Aug-2021 149.09 0.04 0.02683663200268366 30-Aug-2021 149.05 0.59 0.3974134446989088 27-Aug-2021 148.46 0.1 0.06740361283364789 26-Aug-2021 148.36 -0.29 -0.19508913555331314 25-Aug-2021 148.65 0.23 0.1549656380541706 24-Aug-2021 148.42 0.63 0.42628053318898435 23-Aug-2021 147.79 0.91 0.6195533769063181 20-Aug-2021 146.88 0.5 0.3415767181308922 19-Aug-2021 146.38 -1.53 -1.034412818605909 18-Aug-2021 147.91 0.03 0.020286718961319988 17-Aug-2021 147.88 -0.1 -0.06757669955399379 16-Aug-2021 147.98 -0.54 -0.36358739563695125 13-Aug-2021 148.52 0.27 0.1821247892074199 12-Aug-2021 148.25 0.01 0.006745817593092283 11-Aug-2021 148.24 0.26 0.17569941884038384 10-Aug-2021 147.98 0.42 0.2846299810246679 09-Aug-2021 147.56 0.01 0.006777363605557438 06-Aug-2021 147.55 0.37 0.25139285228971325 05-Aug-2021 147.18 0.31 0.2110710151834956 04-Aug-2021 146.87 0.74 0.506398412372545 03-Aug-2021 146.13 -0.37 -0.2525597269624573 02-Aug-2021 146.5 0.6 0.41124057573680606 30-Jul-2021 145.9 -0.45 -0.30748206354629315 29-Jul-2021 146.35 0.44 0.3015557535467069 28-Jul-2021 145.91 0.29 0.1991484686169482 27-Jul-2021 145.62 -0.4 -0.27393507738665934 26-Jul-2021 146.02 0.08 0.05481704810195971 23-Jul-2021 145.94 0.75 0.516564501687444 22-Jul-2021 145.19 0.44 0.30397236614853196 21-Jul-2021 144.75 1.3 0.9062391077030324 20-Jul-2021 143.45 0.76 0.5326231691078562 19-Jul-2021 142.69 -2.6 -1.7895243994769083 16-Jul-2021 145.29 0.09 0.06198347107438017 15-Jul-2021 145.2 -0.49 -0.3363305648980712 14-Jul-2021 145.69 -0.14 -0.09600219433587054 13-Jul-2021 145.83 0.68 0.4684808818463658 12-Jul-2021 145.15 0.63 0.4359258234154442 09-Jul-2021 144.52 1.14 0.7950899707072117 08-Jul-2021 143.38 -2.03 -1.396052541090709 07-Jul-2021 145.41 0.47 0.32427211259831656 06-Jul-2021 144.94 0.09 0.06213324128408699 05-Jul-2021 144.85 0.36 0.24915219046300782 02-Jul-2021 144.49 0.57 0.396053362979433 01-Jul-2021 143.92 0.27 0.18795683954054995 30-Jun-2021 143.65 -0.08 -0.055659917901621093 29-Jun-2021 143.73 0.28 0.19518996165911467 28-Jun-2021 143.45 0.19 0.13262599469496023 25-Jun-2021 143.26 0.44 0.30808010082621484 24-Jun-2021 142.82 0.95 0.6696271234228519 22-Jun-2021 141.87 0.7 0.49585606006941985 21-Jun-2021 141.17 -0.32 -0.22616439324333876 18-Jun-2021 141.49 -0.66 -0.4642982764685192 17-Jun-2021 142.15 0.05 0.03518648838845883 16-Jun-2021 142.1 -0.24 -0.16861036953772657 15-Jun-2021 142.34 0.07 0.049202221128839534 14-Jun-2021 142.27 -0.14 -0.09830770311073661 11-Jun-2021 142.41 0.37 0.2604900028161081 10-Jun-2021 142.04 0.44 0.3107344632768362 09-Jun-2021 141.6 -0.02 -0.014122299110295156 08-Jun-2021 141.62 -0.04 -0.02823662289990117 07-Jun-2021 141.66 0.47 0.3328847652100007 04-Jun-2021 141.19 0.96 0.6845896027954076 03-Jun-2021 140.23 -0.66 -0.46845056426999787 02-Jun-2021 140.89 0.02 0.014197487044793072 01-Jun-2021 140.87 0.48 0.34190469406652896 31-May-2021 140.39 -0.35 -0.24868551939747052 28-May-2021 140.74 0.61 0.4353100692214372 27-May-2021 140.13 0.58 0.41562164098889287 26-May-2021 139.55 -0.3 -0.21451555237754738 25-May-2021 139.85 0.7 0.5030542579949695 21-May-2021 139.15 1.26 0.9137718471245195 20-May-2021 137.89 1.74 1.2780022034520748 19-May-2021 136.15 -2.11 -1.5261102271083467 18-May-2021 138.26 0.17 0.12310811789412703 17-May-2021 138.09 0.05 0.036221385105766446 14-May-2021 138.04 0.62 0.45117159074370544 12-May-2021 137.42 -0.33 -0.2395644283121597 11-May-2021 137.75 -2.4 -1.712450945415626 10-May-2021 140.15 -0.04 -0.028532705613809828 07-May-2021 140.19 1.2 0.8633714655730628 06-May-2021 138.99 -0.65 -0.46548266972214264 05-May-2021 139.64 1.02 0.7358245563410764 04-May-2021 138.62 -0.96 -0.6877776185699958 03-May-2021 139.58 0.08 0.05734767025089606 30-Apr-2021 139.5 -0.24 -0.17174753112924002 29-Apr-2021 139.74 -0.08 -0.05721642111285939 28-Apr-2021 139.82 0.13 0.09306321139666404 27-Apr-2021 139.69 -0.27 -0.19291226064589884 26-Apr-2021 139.96 0.93 0.6689203768970726 23-Apr-2021 139.03 -0.43 -0.3083321382475262 22-Apr-2021 139.46 0.74 0.5334486735870819 21-Apr-2021 138.72 -0.04 -0.028826751225136928 20-Apr-2021 138.76 -0.96 -0.6870884626395648 19-Apr-2021 139.72 -0.12 -0.08581235697940504 16-Apr-2021 139.84 0.5 0.3588345055260514 15-Apr-2021 139.34 0.43 0.3095529479519113 14-Apr-2021 138.91 0.51 0.3684971098265896 13-Apr-2021 138.4 0.24 0.17371163867979156 12-Apr-2021 138.16 -0.1 -0.07232749891508751 09-Apr-2021 138.26 -0.04 -0.028922631959508314 08-Apr-2021 138.3 0.42 0.30461270670147955 07-Apr-2021 137.88 -0.3 -0.21710811984368214 06-Apr-2021 138.18 1.3 0.9497369959088252 01-Apr-2021 136.88 0.83 0.6100698272693863 31-Mar-2021 136.05 0.63 0.4652193176783341 30-Mar-2021 135.42 0.08 0.05911038865080538 29-Mar-2021 135.34 0.58 0.43039477589789255 26-Mar-2021 134.76 1.93 1.4529850184446285 25-Mar-2021 132.83 -1.26 -0.9396673875755089 24-Mar-2021 134.09 -0.32 -0.23807752399375046 23-Mar-2021 134.41 0.17 0.1266388557806913 22-Mar-2021 134.24 0.38 0.2838786792170925 19-Mar-2021 133.86 -0.85 -0.6309850790587187 18-Mar-2021 134.71 0.14 0.10403507468232147 17-Mar-2021 134.57 -1.24 -0.9130402768573743 16-Mar-2021 135.81 1.11 0.8240534521158129 15-Mar-2021 134.7 0.55 0.40998881848676855 12-Mar-2021 134.15 -0.32 -0.2379712947125753 11-Mar-2021 134.47 0.79 0.5909634949132256 10-Mar-2021 133.68 0.6 0.4508566275924256 09-Mar-2021 133.08 1.25 0.9481908518546613 08-Mar-2021 131.83 1.38 1.0578765810655424 05-Mar-2021 130.45 -1.22 -0.9265588212956634 04-Mar-2021 131.67 -1.09 -0.8210304308526665 03-Mar-2021 132.76 -1.09 -0.8143444153903624 02-Mar-2021 133.85 0.58 0.43520672319351694 01-Mar-2021 133.27 1.54 1.169057921506111 26-Feb-2021 131.73 -2.18 -1.6279590769920096 25-Feb-2021 133.91 0.62 0.4651511741315928 24-Feb-2021 133.29 0.54 0.4067796610169492 23-Feb-2021 132.75 -1.71 -1.2717536813922357 22-Feb-2021 134.46 -1.41 -1.0377566791786266 19-Feb-2021 135.87 0.45 0.3322995126273815 18-Feb-2021 135.42 -1.13 -0.8275357012083486 17-Feb-2021 136.55 -0.57 -0.41569428238039674 16-Feb-2021 137.12 -0.22 -0.16018639871850882 15-Feb-2021 137.34 1.06 0.777810390372762 12-Feb-2021 136.28 -0.15 -0.10994649270688266 11-Feb-2021 136.43 -0.12 -0.08787989747345294 10-Feb-2021 136.55 0.64 0.470899860201604 09-Feb-2021 135.91 0.17 0.12523942831884485 08-Feb-2021 135.74 0.74 0.5481481481481482 05-Feb-2021 135 0.78 0.581135449262405 04-Feb-2021 134.22 0.06 0.044722719141323794 03-Feb-2021 134.16 0.49 0.3665743996409067 02-Feb-2021 133.67 2.03 1.5420844728046186 01-Feb-2021 131.64 0.33 0.2513136851724926 29-Jan-2021 131.31 -0.93 -0.7032667876588021 28-Jan-2021 132.24 -0.28 -0.2112888620585572 27-Jan-2021 132.52 -1.79 -1.33273769637406 26-Jan-2021 134.31 0.02 0.014893141708243353 25-Jan-2021 134.29 0.45 0.33622235505080694 22-Jan-2021 133.84 -0.48 -0.357355568790947 21-Jan-2021 134.32 0.17 0.126723816623183 20-Jan-2021 134.15 0.96 0.7207748329454163 19-Jan-2021 133.19 0.19 0.14285714285714285 18-Jan-2021 133 -0.03 -0.02255130421709389 15-Jan-2021 133.03 -1.05 -0.7831145584725537 14-Jan-2021 134.08 0.57 0.4269343120365516 13-Jan-2021 133.51 0.3 0.22520831769386682 12-Jan-2021 133.21 0.38 0.28607995181811335 11-Jan-2021 132.83 -0.56 -0.41982157583027213 08-Jan-2021 133.39 1.05 0.7934109112891038 07-Jan-2021 132.34 1.46 1.1155256723716382 06-Jan-2021 130.88 0.27 0.2067223030395835 05-Jan-2021 130.61 -0.83 -0.6314668289713938 04-Jan-2021 131.44 0.88 0.6740196078431373 31-Dec-2020 130.56 -0.04 -0.030627871362940276 30-Dec-2020 130.6 0.08 0.06129328838492185 29-Dec-2020 130.52 0.29 0.22268294555785917 28-Dec-2020 130.23 0.67 0.5171349181846249 23-Dec-2020 129.56 0.74 0.5744449619624282 22-Dec-2020 128.82 0.71 0.5542112247287487 21-Dec-2020 128.11 -1.62 -1.2487473984429198 18-Dec-2020 129.73 -0.06 -0.046228522998690194 17-Dec-2020 129.79 0.73 0.5656283898961724 16-Dec-2020 129.06 0.48 0.3733084461035931 15-Dec-2020 128.58 -0.29 -0.2250329789710561 14-Dec-2020 128.87 0.82 0.6403748535728231 11-Dec-2020 128.05 -0.27 -0.21041147132169577 10-Dec-2020 128.32 -1.06 -0.8192920080383367 09-Dec-2020 129.38 0.66 0.5127408328154133 08-Dec-2020 128.72 -0.05 -0.038828919779451736 07-Dec-2020 128.77 0.56 0.4367834022307152 04-Dec-2020 128.21 0.34 0.26589504965981076 03-Dec-2020 127.87 0.39 0.30593034201443364 02-Dec-2020 127.48 -0.79 -0.6158883604895923 01-Dec-2020 128.27 0.82 0.6433895645351118 30-Nov-2020 127.45 -0.56 -0.43746582298257947 27-Nov-2020 128.01 0.29 0.22705919198246163 26-Nov-2020 127.72 0.29 0.22757592403672605 25-Nov-2020 127.43 0.1 0.0785360873321291 24-Nov-2020 127.33 0.38 0.2993304450571091 23-Nov-2020 126.95 0.46 0.3636651118665507 20-Nov-2020 126.49 0.47 0.3729566735438819 19-Nov-2020 126.02 -1.02 -0.802896725440806 18-Nov-2020 127.04 0.66 0.5222345307801868 17-Nov-2020 126.38 -0.46 -0.3626616209397666 16-Nov-2020 126.84 1.31 1.0435752409782522 13-Nov-2020 125.53 0.15 0.11963630563088212 12-Nov-2020 125.38 -0.2 -0.1592610288262462 11-Nov-2020 125.58 0.95 0.7622562785846104 10-Nov-2020 124.63 -2.08 -1.6415436824244338 09-Nov-2020 126.71 3.75 3.049772283669486 06-Nov-2020 122.96 -0.25 -0.20290560831101373 05-Nov-2020 123.21 2.21 1.8264462809917354 04-Nov-2020 121 1.86 1.561188517710257 03-Nov-2020 119.14 1.15 0.9746588693957114 02-Nov-2020 117.99 1.8 1.549186676994578 30-Oct-2020 116.19 -1.12 -0.9547353166822947 29-Oct-2020 117.31 0.04 0.03410932037179159 28-Oct-2020 117.27 -2.66 -2.2179604769448846 27-Oct-2020 119.93 -0.21 -0.1747960712502081 26-Oct-2020 120.14 -1.42 -1.1681474169134585 23-Oct-2020 121.56 0.33 0.27220984904726553 22-Oct-2020 121.23 -0.21 -0.17292490118577075 21-Oct-2020 121.44 -0.23 -0.1890359168241966 20-Oct-2020 121.67 -1.01 -0.8232800782523638 19-Oct-2020 122.68 -0.17 -0.13838013838013838 16-Oct-2020 122.85 1 0.8206811653672548 15-Oct-2020 121.85 -1.84 -1.4875899425984316 14-Oct-2020 123.69 0.27 0.2187651920272241 13-Oct-2020 123.42 0.36 0.2925402242808386 12-Oct-2020 123.06 0.96 0.7862407862407862 09-Oct-2020 122.1 0.45 0.36991368680641185 08-Oct-2020 121.65 1.18 0.9794969702000498 07-Oct-2020 120.47 -0.06 -0.049780137725047705 06-Oct-2020 120.53 0.67 0.5589854830635742 05-Oct-2020 119.86 0.73 0.6127759590363469 02-Oct-2020 119.13 -0.72 -0.6007509386733417 01-Oct-2020 119.85 0.26 0.21740948239819383 30-Sept-2020 119.59 0.25 0.20948550360315066 29-Sept-2020 119.34 0.23 0.19309881622030056 28-Sept-2020 119.11 2.5 2.143898464968699 25-Sept-2020 116.61 0.28 0.2406945757758102 24-Sept-2020 116.33 -2.22 -1.8726275832981865 23-Sept-2020 118.55 0.78 0.6623078882567717 22-Sept-2020 117.77 0.48 0.4092420496205985 21-Sept-2020 117.29 -2.59 -2.1604938271604937 18-Sept-2020 119.88 0.17 0.14200985715479075 17-Sept-2020 119.71 -1.17 -0.9679020516214427 16-Sept-2020 120.88 0.18 0.1491300745650373 15-Sept-2020 120.7 0.87 0.726028540432279 14-Sept-2020 119.83 0.7 0.5875933853773189 11-Sept-2020 119.13 -0.63 -0.5260521042084169 10-Sept-2020 119.76 0.51 0.4276729559748428 09-Sept-2020 119.25 0.54 0.45489006823351025 08-Sept-2020 118.71 -1.16 -0.9677150246099941 07-Sept-2020 119.87 -0.5 -0.4153858934950569 04-Sept-2020 120.37 -2.31 -1.8829475057059015 03-Sept-2020 122.68 0.33 0.2697180220678382 02-Sept-2020 122.35 1.73 1.4342563422318024 01-Sept-2020 120.62 -0.27 -0.22334353544544627 31-Aug-2020 120.89 -0.33 -0.27223230490018147 28-Aug-2020 121.22 -0.17 -0.14004448471867534 27-Aug-2020 121.39 0.29 0.23947151114781173 26-Aug-2020 121.1 0.23 0.19028708529825433 25-Aug-2020 120.87 0.28 0.23219172402355087 24-Aug-2020 120.59 1.21 1.0135701122466074 21-Aug-2020 119.38 0.3 0.2519314746388982 20-Aug-2020 119.08 -0.76 -0.6341789052069426 19-Aug-2020 119.84 -0.13 -0.10836042343919314 18-Aug-2020 119.97 0.14 0.11683217892013686 17-Aug-2020 119.83 0.22 0.18393110943901012 14-Aug-2020 119.61 -0.33 -0.2751375687843922 13-Aug-2020 119.94 -0.13 -0.10827017573082369 12-Aug-2020 120.07 -0.03 -0.02497918401332223 11-Aug-2020 120.1 0.61 0.5105029709599129 10-Aug-2020 119.49 0.36 0.30219088390833543 07-Aug-2020 119.13 0.51 0.42994436014162873 06-Aug-2020 118.62 -0.05 -0.04213364793123789 05-Aug-2020 118.67 0.58 0.49115081717334236 04-Aug-2020 118.09 0.39 0.33135089209855567 03-Aug-2020 117.7 0.9 0.7705479452054794 31-Jul-2020 116.8 0.39 0.33502276436732237 30-Jul-2020 116.41 -1.27 -1.0791978246091094 29-Jul-2020 117.68 0.18 0.15319148936170213 28-Jul-2020 117.5 0.08 0.06813149378300119 27-Jul-2020 117.42 0.12 0.10230179028132992 24-Jul-2020 117.3 -1.84 -1.5444015444015444 23-Jul-2020 119.14 0.48 0.4045171077026799 22-Jul-2020 118.66 -1.06 -0.8853992649515536 21-Jul-2020 119.72 1.45 1.2260082861249684 20-Jul-2020 118.27 0.23 0.19484920365977634 17-Jul-2020 118.04 0.22 0.18672551349516212 16-Jul-2020 117.82 -0.71 -0.5990044714418291 15-Jul-2020 118.53 1.85 1.5855330819334934 14-Jul-2020 116.68 -1.41 -1.1940045727834703 13-Jul-2020 118.09 1.15 0.9834102958782281 10-Jul-2020 116.94 -0.5 -0.4257493188010899 09-Jul-2020 117.44 0.27 0.2304344115387898 08-Jul-2020 117.17 -0.07 -0.05970658478335039 07-Jul-2020 117.24 -0.26 -0.22127659574468084 06-Jul-2020 117.5 1.2 1.0318142734307825 03-Jul-2020 116.3 -0.39 -0.334218870511612 02-Jul-2020 116.69 1.58 1.3726001216227957 01-Jul-2020 115.11 0.87 0.7615546218487395 30-Jun-2020 114.24 1.03 0.9098136207048847 29-Jun-2020 113.21 -1.43 -1.2473831123517096 26-Jun-2020 114.64 1.08 0.9510390982740402 25-Jun-2020 113.56 -1.35 -1.1748324775911583 24-Jun-2020 114.91 -0.06 -0.05218752718100374 22-Jun-2020 114.97 -0.9 -0.7767325450936394 19-Jun-2020 115.87 1.07 0.9320557491289199 18-Jun-2020 114.8 -0.72 -0.6232686980609419 17-Jun-2020 115.52 0.03 0.02597627500216469 16-Jun-2020 115.49 3.89 3.485663082437276 15-Jun-2020 111.6 -2.18 -1.9159782035507118 12-Jun-2020 113.78 -0.68 -0.5940940066398742 11-Jun-2020 114.46 -2.04 -1.7510729613733906 10-Jun-2020 116.5 -0.3 -0.2568493150684932 09-Jun-2020 116.8 -0.27 -0.23063124626291961 08-Jun-2020 117.07 0.85 0.7313715367406642 05-Jun-2020 116.22 1.35 1.1752415774353617 04-Jun-2020 114.87 0.06 0.052260256075254766 03-Jun-2020 114.81 1.17 1.0295670538542767 02-Jun-2020 113.64 1.59 1.4190093708165998 29-May-2020 112.05 -0.66 -0.5855735959542188 28-May-2020 112.71 0.92 0.8229716432596833 27-May-2020 111.79 -0.04 -0.0357685773048377 26-May-2020 111.83 0.88 0.7931500675980171 25-May-2020 110.95 1.3 1.1855905152758779 22-May-2020 109.65 -1.12 -1.0111040895549337 20-May-2020 110.77 0.9 0.8191499044325111 19-May-2020 109.87 -0.34 -0.3085019508211596 18-May-2020 110.21 2.83 2.6355000931272117 15-May-2020 107.38 1.43 1.3496932515337423 14-May-2020 105.95 -2.11 -1.9526189154173608 13-May-2020 108.06 -1.54 -1.405109489051095 12-May-2020 109.6 0.29 0.26530052145274907 11-May-2020 109.31 -0.2 -0.18263172313030773 08-May-2020 109.51 0.76 0.6988505747126437 07-May-2020 108.75 0.5 0.4618937644341801 06-May-2020 108.25 0.2 0.18509949097639983 05-May-2020 108.05 1.96 1.8474879819021586 04-May-2020 106.09 -3.7 -3.3700701338919754 30-Apr-2020 109.79 -0.23 -0.20905289947282313 29-Apr-2020 110.02 0.72 0.6587374199451053 28-Apr-2020 109.3 1.54 1.429101707498144 27-Apr-2020 107.76 1.44 1.3544018058690745 24-Apr-2020 106.32 -0.43 -0.4028103044496487 23-Apr-2020 106.75 1.02 0.9647214603234654 22-Apr-2020 105.73 0.37 0.35117691723614275 21-Apr-2020 105.36 -1.63 -1.523506869800916 20-Apr-2020 106.99 -0.79 -0.7329745778437557 17-Apr-2020 107.78 1.99 1.881085168730504 16-Apr-2020 105.79 0.17 0.16095436470365462 15-Apr-2020 105.62 -1.82 -1.693968726731199 14-Apr-2020 107.44 0.93 0.8731574500046944 09-Apr-2020 106.51 3.18 3.077518629633214 08-Apr-2020 103.33 -2.4 -2.2699328478199186 07-Apr-2020 105.73 4.33 4.270216962524655 06-Apr-2020 101.4 2.28 2.3002421307506054 03-Apr-2020 99.12 1.16 1.1841567986933441 02-Apr-2020 97.96 -0.98 -0.9904992925005054 01-Apr-2020 98.94 -1.96 -1.9425173439048562 31-Mar-2020 100.9 1.3 1.3052208835341366 30-Mar-2020 99.6 0.8 0.8097165991902834 27-Mar-2020 98.8 -0.49 -0.4935038775304663 26-Mar-2020 99.29 2.41 2.4876135425268373 25-Mar-2020 96.88 2.68 2.8450106157112525 24-Mar-2020 94.2 3.84 4.249667994687915 23-Mar-2020 90.36 -4.06 -4.299936454141072 20-Mar-2020 94.42 3.04 3.326767345152112 19-Mar-2020 91.38 -1.21 -1.3068365914245599 18-Mar-2020 92.59 -1.41 -1.5 17-Mar-2020 94 -0.3 -0.3181336161187699 16-Mar-2020 94.3 -4.5 -4.554655870445344 13-Mar-2020 98.8 0.28 0.2842062525375558 12-Mar-2020 98.52 -7.84 -7.371192177510342 11-Mar-2020 106.36 -1 -0.9314456035767511 10-Mar-2020 107.36 0.09 0.08390043814673255 09-Mar-2020 107.27 -5.05 -4.496082621082621 06-Mar-2020 112.32 -3.24 -2.803738317757009 05-Mar-2020 115.56 -0.63 -0.5422153369481022 04-Mar-2020 116.19 -0.06 -0.05161290322580645 03-Mar-2020 116.25 2.56 2.2517371800510158 02-Mar-2020 113.69 1.11 0.9859655356191153 28-Feb-2020 112.58 -4.21 -3.6047606815652027 27-Feb-2020 116.79 -3.38 -2.8126820337854705 26-Feb-2020 120.17 -1.86 -1.5242153568794559 25-Feb-2020 122.03 -0.36 -0.2941416782416864 24-Feb-2020 122.39 -3.16 -2.516925527678216 21-Feb-2020 125.55 -0.87 -0.6881822496440436 20-Feb-2020 126.42 -0.18 -0.14218009478672985 19-Feb-2020 126.6 0.48 0.38058991436726924 18-Feb-2020 126.12 -0.34 -0.26885971848805945 17-Feb-2020 126.46 0.25 0.19808256081134618 14-Feb-2020 126.21 0.29 0.23030495552731894 13-Feb-2020 125.92 -0.03 -0.023818975784041286 12-Feb-2020 125.95 0.37 0.2946329033285555 11-Feb-2020 125.58 1.14 0.9161041465766635 10-Feb-2020 124.44 -0.03 -0.024102193299590263 07-Feb-2020 124.47 -0.19 -0.1524145676239371 06-Feb-2020 124.66 0.35 0.28155417906845787 05-Feb-2020 124.31 1.22 0.9911446908765944 04-Feb-2020 123.09 1.18 0.9679271593798704 03-Feb-2020 121.91 -0.29 -0.23731587561374795 31-Jan-2020 122.2 -0.21 -0.17155461155134386 30-Jan-2020 122.41 -1.03 -0.8344134802333117 29-Jan-2020 123.44 0.78 0.6359041252241969 28-Jan-2020 122.66 0.21 0.17149857084524295 27-Jan-2020 122.45 -2.18 -1.7491775655941586 24-Jan-2020 124.63 0.97 0.784408863011483 23-Jan-2020 123.66 -0.79 -0.6347930895942145 22-Jan-2020 124.45 0.55 0.44390637610976597 21-Jan-2020 123.9 -0.42 -0.33783783783783783 20-Jan-2020 124.32 0.04 0.0321853878339234 17-Jan-2020 124.28 0.79 0.6397279131913515 16-Jan-2020 123.49 0.32 0.25980352358528863 15-Jan-2020 123.17 0.03 0.024362514211466624 14-Jan-2020 123.14 0.26 0.21158854166666666 13-Jan-2020 122.88 -0.28 -0.2273465410847678 10-Jan-2020 123.16 0.39 0.31766718253645027 09-Jan-2020 122.77 0.64 0.5240317694260215 08-Jan-2020 122.13 0.12 0.09835259404966806 07-Jan-2020 122.01 0.55 0.45282397497118393 06-Jan-2020 121.46 -0.5 -0.409970482125287 03-Jan-2020 121.96 -0.38 -0.3106097760340036 02-Jan-2020 122.34 0.55 0.451597011248871 31-Dec-2019 121.79 -0.13 -0.10662729658792651 30-Dec-2019 121.92 -0.31 -0.253620224167553 27-Dec-2019 122.23 0.34 0.2789400278940028 23-Dec-2019 121.89 0.24 0.19728729963008632 20-Dec-2019 121.65 0.69 0.5704365079365079 19-Dec-2019 120.96 -0.08 -0.06609385327164574 18-Dec-2019 121.04 0.16 0.13236267372600927 17-Dec-2019 120.88 -0.05 -0.041346233358141075 16-Dec-2019 120.93 0.78 0.6491885143570537 13-Dec-2019 120.15 0.5 0.41788549937317176 12-Dec-2019 119.65 0.52 0.4364979434231512 11-Dec-2019 119.13 0.23 0.1934398654331371 10-Dec-2019 118.9 -0.5 -0.4187604690117253 09-Dec-2019 119.4 0.18 0.1509813789632612 06-Dec-2019 119.22 0.67 0.5651623787431463 05-Dec-2019 118.55 0.17 0.14360533873965198 04-Dec-2019 118.38 1 0.8519338899301414 03-Dec-2019 117.38 -1.47 -1.2368531762726125 02-Dec-2019 118.85 -0.69 -0.5772126484858625 29-Nov-2019 119.54 -0.17 -0.14200985715479075 28-Nov-2019 119.71 0.05 0.041785057663379574 27-Nov-2019 119.66 0.32 0.2681414446120328 26-Nov-2019 119.34 0.11 0.0922586597332886 25-Nov-2019 119.23 0.68 0.5735976381273724 22-Nov-2019 118.55 0.34 0.28762372049741985 21-Nov-2019 118.21 -0.36 -0.30361811588091425 20-Nov-2019 118.57 -0.37 -0.3110812174205482 19-Nov-2019 118.94 0.18 0.15156618390030313 18-Nov-2019 118.76 0.23 0.19404370201636717 15-Nov-2019 118.53 0.24 0.2028911995942176 14-Nov-2019 118.29 0.21 0.17784552845528456 13-Nov-2019 118.08 -0.37 -0.3123680878007598 12-Nov-2019 118.45 0.36 0.3048522313489711 11-Nov-2019 118.09 -0.17 -0.14375105699306612 08-Nov-2019 118.26 -0.28 -0.23620718744727517 07-Nov-2019 118.54 0.52 0.4406032875783765 06-Nov-2019 118.02 -0.03 -0.025412960609911054 05-Nov-2019 118.05 -0.02 -0.01693910392140256 04-Nov-2019 118.07 1.33 1.139283878704814 31-Oct-2019 116.74 0.11 0.09431535625482294 30-Oct-2019 116.63 -0.18 -0.15409639585651913 29-Oct-2019 116.81 -0.03 -0.025676138308798356 28-Oct-2019 116.84 0.69 0.594059405940594 25-Oct-2019 116.15 0.08 0.06892392521754113 24-Oct-2019 116.07 0.37 0.3197925669835782 23-Oct-2019 115.7 -0.26 -0.2242152466367713 22-Oct-2019 115.96 0.35 0.30274197733760055 21-Oct-2019 115.61 0.01 0.00865051903114187 18-Oct-2019 115.6 -0.3 -0.25884383088869717 17-Oct-2019 115.9 0.2 0.17286084701815038 16-Oct-2019 115.7 0.09 0.07784793702966872 15-Oct-2019 115.61 0.6 0.5216937657594992 14-Oct-2019 115.01 -0.06 -0.05214217432866951 11-Oct-2019 115.07 1.17 1.0272168568920106 10-Oct-2019 113.9 0.12 0.10546669010370892 09-Oct-2019 113.78 0 0 08-Oct-2019 113.78 -0.6 -0.5245672320335723 07-Oct-2019 114.38 0.51 0.44787916044612275 04-Oct-2019 113.87 0.65 0.5741035152799858 03-Oct-2019 113.22 -0.58 -0.5096660808435852 02-Oct-2019 113.8 -2.04 -1.761049723756906 01-Oct-2019 115.84 0.18 0.155628566487982 30-Sept-2019 115.66 -0.24 -0.2070750647109577 27-Sept-2019 115.9 0.06 0.05179558011049724 26-Sept-2019 115.84 0.45 0.3899818008492937 25-Sept-2019 115.39 -0.92 -0.7909895967672599 24-Sept-2019 116.31 0.32 0.2758858522286404 23-Sept-2019 115.99 -0.3 -0.2579757502794737 20-Sept-2019 116.29 0.23 0.19817335860761676 19-Sept-2019 116.06 0.45 0.38923968514834356 18-Sept-2019 115.61 -0.01 -0.00864902266043937 17-Sept-2019 115.62 -0.11 -0.09504882053054524 16-Sept-2019 115.73 -0.33 -0.28433568843701534 13-Sept-2019 116.06 -0.07 -0.06027727546714889 12-Sept-2019 116.13 0.72 0.6238627501949571 11-Sept-2019 115.41 0.62 0.5401167349072219 10-Sept-2019 114.79 -0.45 -0.39048941339812565 09-Sept-2019 115.24 -0.06 -0.05203816131830009 06-Sept-2019 115.3 0.4 0.34812880765883375 05-Sept-2019 114.9 0.72 0.6305832895428272 04-Sept-2019 114.18 0.33 0.2898550724637681 03-Sept-2019 113.85 0.08 0.07031730684714775 02-Sept-2019 113.77 -0.36 -0.31542977306580217 30-Aug-2019 114.13 0.66 0.5816515378514144 29-Aug-2019 113.47 1.4 1.2492192379762648 28-Aug-2019 112.07 -0.61 -0.5413560525381612 27-Aug-2019 112.68 0.94 0.8412385895829605 26-Aug-2019 111.74 -0.95 -0.8430206761913214 23-Aug-2019 112.69 -0.68 -0.5998059451353974 22-Aug-2019 113.37 0.18 0.1590246488205672 21-Aug-2019 113.19 0.32 0.28351200496146006 20-Aug-2019 112.87 0.07 0.06205673758865248 19-Aug-2019 112.8 1.02 0.9125067096081588 16-Aug-2019 111.78 0.24 0.2151694459386767 14-Aug-2019 111.54 -0.55 -0.49067713444553485 13-Aug-2019 112.09 0.27 0.2414594884636022 12-Aug-2019 111.82 -0.82 -0.7279829545454546 09-Aug-2019 112.64 0.5 0.44587123238808635 08-Aug-2019 112.14 1.36 1.2276584220978517 07-Aug-2019 110.78 -0.26 -0.23414985590778098 06-Aug-2019 111.04 -0.48 -0.430416068866571 05-Aug-2019 111.52 -1.87 -1.6491754122938531 02-Aug-2019 113.39 -1.33 -1.159344490934449 01-Aug-2019 114.72 -0.25 -0.2174480299208489 31-Jul-2019 114.97 0.14 0.12191935905251242 30-Jul-2019 114.83 -0.67 -0.5800865800865801 29-Jul-2019 115.5 0.18 0.15608740894901144 26-Jul-2019 115.32 0.08 0.06942034015966678 25-Jul-2019 115.24 -0.09 -0.07803693748374231 24-Jul-2019 115.33 0.24 0.2085324528629768 23-Jul-2019 115.09 0.65 0.5679832226494232 22-Jul-2019 114.44 -0.48 -0.41768186564566656 19-Jul-2019 114.92 0.7 0.6128523901243215 18-Jul-2019 114.22 -0.61 -0.5312200644430898 17-Jul-2019 114.83 -0.14 -0.12177089675567539 16-Jul-2019 114.97 0.26 0.22665853020660798 15-Jul-2019 114.71 0.16 0.1396769969445657 12-Jul-2019 114.55 -0.06 -0.05235145275281389 11-Jul-2019 114.61 0.16 0.1397990388816077 10-Jul-2019 114.45 0.52 0.4564206091459668 09-Jul-2019 113.93 -0.42 -0.36729339746392653 08-Jul-2019 114.35 -0.15 -0.13100436681222707 05-Jul-2019 114.5 -0.74 -0.6421381464769177 04-Jul-2019 115.24 0.64 0.5584642233856894 03-Jul-2019 114.6 0.76 0.6676036542515812 02-Jul-2019 113.84 -0.08 -0.0702247191011236 01-Jul-2019 113.92 1.26 1.1184093733357003 28-Jun-2019 112.66 0.25 0.2224001423360911 27-Jun-2019 112.41 -0.05 -0.04446025253423439 26-Jun-2019 112.46 -0.43 -0.3809017627779254 25-Jun-2019 112.89 -0.06 -0.05312084993359894 24-Jun-2019 112.95 -0.15 -0.13262599469496023 21-Jun-2019 113.1 -0.43 -0.3787545142253149 20-Jun-2019 113.53 1.02 0.9065860812372234 19-Jun-2019 112.51 0.03 0.02667140825035562 18-Jun-2019 112.48 1.29 1.16017627484486 17-Jun-2019 111.19 0.1 0.09001710324961743 14-Jun-2019 111.09 -0.18 -0.1617686708007549 13-Jun-2019 111.27 0.34 0.3064995943387722 12-Jun-2019 110.93 -0.6 -0.537971846140052 11-Jun-2019 111.53 1.04 0.9412616526382478 07-Jun-2019 110.49 0.72 0.6559169171904892 06-Jun-2019 109.77 0.46 0.4208215167871192 05-Jun-2019 109.31 1.03 0.9512375323236054 04-Jun-2019 108.28 0.54 0.5012066085019491 03-Jun-2019 107.74 0.11 0.1022019882932268 31-May-2019 107.63 -0.72 -0.6645131518227965 29-May-2019 108.35 -1.15 -1.0502283105022832 28-May-2019 109.5 0.15 0.13717421124828533 27-May-2019 109.35 -0.16 -0.14610537850424618 24-May-2019 109.51 0.32 0.2930671306896236 23-May-2019 109.19 -0.69 -0.6279577721150346 22-May-2019 109.88 -0.12 -0.10909090909090909 21-May-2019 110 0.43 0.3924431870037419 20-May-2019 109.57 -0.44 -0.39996363966912096 17-May-2019 110.01 -0.24 -0.21768707482993196 16-May-2019 110.25 1.09 0.9985342616342983 15-May-2019 109.16 0.13 0.119233238558195 14-May-2019 109.03 0.26 0.2390364990346603 13-May-2019 108.77 -1.05 -0.9561099981788381 10-May-2019 109.82 -0.75 -0.6783033372524193 08-May-2019 110.57 -0.78 -0.7004939380332286 07-May-2019 111.35 -0.29 -0.25976352561805804 06-May-2019 111.64 -0.81 -0.7203201422854602 03-May-2019 112.45 0.37 0.33012134189864384 02-May-2019 112.08 -0.09 -0.08023535704733886 30-Apr-2019 112.17 -0.39 -0.3464818763326226 29-Apr-2019 112.56 0.39 0.3476865472051351 26-Apr-2019 112.17 0.03 0.02675227394328518 25-Apr-2019 112.14 -0.06 -0.053475935828877004 24-Apr-2019 112.2 0.38 0.3398318726524772 23-Apr-2019 111.82 0.2 0.17917935853789643 18-Apr-2019 111.62 0.11 0.09864586135772577 17-Apr-2019 111.51 -0.08 -0.07169101173940318 16-Apr-2019 111.59 0.28 0.25154972599047704 15-Apr-2019 111.31 -0.01 -0.008983111749910169 12-Apr-2019 111.32 0.08 0.0719165767709457 11-Apr-2019 111.24 0.05 0.04496807266840543 10-Apr-2019 111.19 0.27 0.2434186801298233 09-Apr-2019 110.92 -0.19 -0.17100171001710018 08-Apr-2019 111.11 -0.07 -0.06296096420219464 05-Apr-2019 111.18 0.18 0.16216216216216217 04-Apr-2019 111 0.01 0.009009820704567979 03-Apr-2019 110.99 0.24 0.21670428893905191 02-Apr-2019 110.75 0.37 0.33520565319804313 01-Apr-2019 110.38 0.78 0.7116788321167883 29-Mar-2019 109.6 0.35 0.32036613272311215 28-Mar-2019 109.25 0.07 0.06411430664956952 27-Mar-2019 109.18 -0.21 -0.19197367218210074 26-Mar-2019 109.39 0.77 0.7088933897993003 25-Mar-2019 108.62 -0.79 -0.7220546567955397 22-Mar-2019 109.41 0.05 0.0457205559619605 21-Mar-2019 109.36 0.19 0.17404048731336447 20-Mar-2019 109.17 -0.57 -0.519409513395298 19-Mar-2019 109.74 0.29 0.26496116948378257 18-Mar-2019 109.45 0.46 0.42205706945591337 15-Mar-2019 108.99 0.39 0.35911602209944754 14-Mar-2019 108.6 -0.03 -0.027616680475006903 13-Mar-2019 108.63 0.13 0.11981566820276497 12-Mar-2019 108.5 0.75 0.6960556844547564 11-Mar-2019 107.75 0.85 0.7951356407857811 08-Mar-2019 106.9 -0.73 -0.6782495586732323 07-Mar-2019 107.63 -0.63 -0.5819323849990763 06-Mar-2019 108.26 0.16 0.14801110083256244 05-Mar-2019 108.1 -0.64 -0.5885598675740298 04-Mar-2019 108.74 0.38 0.3506829088224437 01-Mar-2019 108.36 0.33 0.30547070258261594 28-Feb-2019 108.03 -0.03 -0.0277623542476402 27-Feb-2019 108.06 -0.19 -0.17551963048498845 26-Feb-2019 108.25 -0.46 -0.42314414497286357 25-Feb-2019 108.71 0.62 0.5735960773429549 22-Feb-2019 108.09 0.35 0.3248561351401522 21-Feb-2019 107.74 -0.14 -0.12977382276603633 20-Feb-2019 107.88 0.34 0.3161614283057467 19-Feb-2019 107.54 -0.06 -0.055762081784386616 18-Feb-2019 107.6 0.31 0.2889365271693541 15-Feb-2019 107.29 0.67 0.6283999249671731 14-Feb-2019 106.62 -0.36 -0.33651149747616377 13-Feb-2019 106.98 0.56 0.5262168765269686 12-Feb-2019 106.42 0.55 0.5195050533673373 11-Feb-2019 105.87 0.64 0.6081915803478095 08-Feb-2019 105.23 -0.63 -0.5951256376346118 07-Feb-2019 105.86 -0.63 -0.5916048455254015 06-Feb-2019 106.49 0.24 0.22588235294117648 05-Feb-2019 106.25 0.89 0.8447228549734245 04-Feb-2019 105.36 0.11 0.10451306413301663 01-Feb-2019 105.25 0.47 0.44855888528345106 31-Jan-2019 104.78 0.78 0.75 30-Jan-2019 104 0.13 0.1251564455569462 29-Jan-2019 103.87 0.46 0.44483125423073205 28-Jan-2019 103.41 -0.91 -0.8723159509202454 25-Jan-2019 104.32 0.82 0.7922705314009661 24-Jan-2019 103.5 -0.15 -0.1447178002894356 23-Jan-2019 103.65 0.04 0.03860631213203359 22-Jan-2019 103.61 -0.27 -0.25991528686946475 21-Jan-2019 103.88 0.22 0.21223229789697087 18-Jan-2019 103.66 1.14 1.1119781506047601 17-Jan-2019 102.52 -0.18 -0.17526777020447906 16-Jan-2019 102.7 0.75 0.7356547327121138 15-Jan-2019 101.95 0.59 0.5820836621941594 14-Jan-2019 101.36 -0.23 -0.22640023624372477 11-Jan-2019 101.59 0.54 0.5343889163780307 10-Jan-2019 101.05 -0.41 -0.40410013798541294 09-Jan-2019 101.46 0.53 0.5251164173189339 08-Jan-2019 100.93 1 1.0007004903432404 07-Jan-2019 99.93 0.92 0.9291990708009292 04-Jan-2019 99.01 0.4 0.4056383733901227 03-Jan-2019 98.61 0.13 0.13200649878147847 02-Jan-2019 98.48 -0.65 -0.6557046302834661 31-Dec-2018 99.13 0.2 0.20216314565854646 28-Dec-2018 98.93 1.84 1.8951488309815634 27-Dec-2018 97.09 -1.19 -1.210826210826211 21-Dec-2018 98.28 -0.57 -0.5766312594840668 20-Dec-2018 98.85 -1.72 -1.7102515660733817 19-Dec-2018 100.57 -0.14 -0.13901300764571542 18-Dec-2018 100.71 -0.44 -0.43499752842313394 17-Dec-2018 101.15 -1.3 -1.268911664226452 14-Dec-2018 102.45 -0.76 -0.7363627555469431 13-Dec-2018 103.21 -0.06 -0.05810012588360608 12-Dec-2018 103.27 0.22 0.21348859776807375 11-Dec-2018 103.05 1.37 1.347364280094414 10-Dec-2018 101.68 -2.25 -2.1649186952756665 07-Dec-2018 103.93 1.19 1.1582635779637922 06-Dec-2018 102.74 -2.05 -1.9562935394598722 05-Dec-2018 104.79 -1.39 -1.3090977585232624 04-Dec-2018 106.18 -0.66 -0.6177461624859603 03-Dec-2018 106.84 1.71 1.626557595358128 30-Nov-2018 105.13 -0.01 -0.009511128019783146 29-Nov-2018 105.14 0.76 0.7281088331097911 28-Nov-2018 104.38 0.96 0.9282537226842004 27-Nov-2018 103.42 -0.11 -0.10624939631024824 26-Nov-2018 103.53 0.8 0.7787403874233427 23-Nov-2018 102.73 0.06 0.05843966104996591 22-Nov-2018 102.67 -0.25 -0.24290711232024872 21-Nov-2018 102.92 0.42 0.4097560975609756 20-Nov-2018 102.5 -2.13 -2.0357450062123674 19-Nov-2018 104.63 0.03 0.028680688336520075 16-Nov-2018 104.6 0.34 0.3261078074045655 15-Nov-2018 104.26 -1.03 -0.9782505461107418 14-Nov-2018 105.29 -0.06 -0.05695301376364499 13-Nov-2018 105.35 -0.56 -0.5287508261731659 12-Nov-2018 105.91 -0.38 -0.3575124658951924 09-Nov-2018 106.29 -0.61 -0.5706267539756782 08-Nov-2018 106.9 0.77 0.7255252991614058 07-Nov-2018 106.13 0.83 0.7882241215574549 06-Nov-2018 105.3 0.18 0.17123287671232876 05-Nov-2018 105.12 -0.16 -0.1519756838905775 02-Nov-2018 105.28 0.55 0.5251599350711353 31-Oct-2018 104.73 2.22 2.1656423763535266 30-Oct-2018 102.51 -1.19 -1.1475409836065573 29-Oct-2018 103.7 1 0.9737098344693281 26-Oct-2018 102.7 -0.44 -0.4266046150862905 25-Oct-2018 103.14 -1.4 -1.3392003061029272 24-Oct-2018 104.54 0.62 0.596612779060816 23-Oct-2018 103.92 -1.56 -1.4789533560864618 22-Oct-2018 105.48 -0.5 -0.47178712964710323 19-Oct-2018 105.98 -0.18 -0.16955538809344387 18-Oct-2018 106.16 -0.3 -0.2817959797106895 17-Oct-2018 106.46 0.91 0.8621506395073425 16-Oct-2018 105.55 0.55 0.5238095238095238 15-Oct-2018 105 -0.59 -0.5587650345676674 12-Oct-2018 105.59 -0.11 -0.10406811731315042 11-Oct-2018 105.7 -2.35 -2.1749190189726977 10-Oct-2018 108.05 -0.6 -0.5522319374137138 09-Oct-2018 108.65 -0.22 -0.20207587030403235 08-Oct-2018 108.87 -0.62 -0.5662617590647547 05-Oct-2018 109.49 -0.67 -0.6082062454611474 04-Oct-2018 110.16 -0.6 -0.5417118093174431 03-Oct-2018 110.76 0.06 0.05420054200542006 02-Oct-2018 110.7 -0.34 -0.3061959654178674 01-Oct-2018 111.04 0.41 0.3706047184308054 28-Sept-2018 110.63 0.13 0.11764705882352941 27-Sept-2018 110.5 0.02 0.018102824040550327 26-Sept-2018 110.48 0.18 0.1631912964641886 25-Sept-2018 110.3 0.13 0.11799945538712898 24-Sept-2018 110.17 -0.57 -0.5147191620010836 21-Sept-2018 110.74 0.56 0.5082592121982211 20-Sept-2018 110.18 0.13 0.11812812358019083 19-Sept-2018 110.05 0.53 0.4839298758217677 18-Sept-2018 109.52 -0.01 -0.009129918743723181 17-Sept-2018 109.53 -0.21 -0.1913613996719519 14-Sept-2018 109.74 0.09 0.08207934336525308 13-Sept-2018 109.65 0.41 0.37532039545953866 12-Sept-2018 109.24 0.3 0.2753809436387002 11-Sept-2018 108.94 -0.28 -0.25636330342428126 10-Sept-2018 109.22 0.18 0.16507703595011006 07-Sept-2018 109.04 -0.32 -0.29261155815654716 06-Sept-2018 109.36 -0.25 -0.22808137943618284 05-Sept-2018 109.61 -0.45 -0.40886789024168635 04-Sept-2018 110.06 -0.39 -0.3531009506564056 03-Sept-2018 110.45 0.14 0.12691505756504395 31-Aug-2018 110.31 -0.23 -0.20806947711235751 30-Aug-2018 110.54 -0.03 -0.02713213349009677 29-Aug-2018 110.57 0.01 0.009044862518089725 28-Aug-2018 110.56 0.14 0.12678862524904908 27-Aug-2018 110.42 0.59 0.5371938450332332 24-Aug-2018 109.83 0 0 23-Aug-2018 109.83 0.15 0.13676148796498905 22-Aug-2018 109.68 -0.3 -0.27277686852154936 21-Aug-2018 109.98 0.1 0.09100837277029487 20-Aug-2018 109.88 0.53 0.4846822130772748 17-Aug-2018 109.35 -0.05 -0.04570383912248629 16-Aug-2018 109.4 -0.23 -0.20979658852503877 14-Aug-2018 109.63 -0.07 -0.06381039197812215 13-Aug-2018 109.7 -0.21 -0.19106541715949413 10-Aug-2018 109.91 -0.41 -0.37164612037708483 09-Aug-2018 110.32 0.11 0.09980945467743399 08-Aug-2018 110.21 -0.28 -0.25341659878722056 07-Aug-2018 110.49 0.59 0.5368516833484986 06-Aug-2018 109.9 0.24 0.21885828925770565 03-Aug-2018 109.66 0.9 0.8275101140125046 02-Aug-2018 108.76 -0.73 -0.6667275550278564 01-Aug-2018 109.49 0.21 0.19216691068814057 31-Jul-2018 109.28 -0.26 -0.2373562169070659 30-Jul-2018 109.54 -0.76 -0.6890299184043518 27-Jul-2018 110.3 0.27 0.24538762155775698 26-Jul-2018 110.03 0.58 0.5299223389675651 25-Jul-2018 109.45 -0.13 -0.11863478736995803 24-Jul-2018 109.58 0.8 0.7354293068578783 23-Jul-2018 108.78 -0.12 -0.11019283746556474 20-Jul-2018 108.9 -0.18 -0.16501650165016502 19-Jul-2018 109.08 -0.17 -0.15560640732265446 18-Jul-2018 109.25 0.66 0.6077907726309973 17-Jul-2018 108.59 -0.21 -0.19301470588235295 16-Jul-2018 108.8 -0.21 -0.19264287680029354 13-Jul-2018 109.01 0.58 0.5349073134741308 12-Jul-2018 108.43 0.41 0.3795593408628032 11-Jul-2018 108.02 -0.64 -0.5889931897662434 10-Jul-2018 108.66 0.49 0.4529906628455209 09-Jul-2018 108.17 1.02 0.9519365375641624 06-Jul-2018 107.15 0.24 0.22448788700776354 05-Jul-2018 106.91 0.02 0.01871082421180653 04-Jul-2018 106.89 -0.4 -0.3728213253798117 03-Jul-2018 107.29 0.8 0.751244248286224 02-Jul-2018 106.49 -0.98 -0.9118823857820787 29-Jun-2018 107.47 0.93 0.8729115825042237 28-Jun-2018 106.54 -0.93 -0.8653577742625849 27-Jun-2018 107.47 0.41 0.3829628245843452 26-Jun-2018 107.06 -0.28 -0.2608533631451463 25-Jun-2018 107.34 -1.15 -1.060005530463637 22-Jun-2018 108.49 -0.13 -0.11968329957650525 21-Jun-2018 108.62 -0.44 -0.40344764349899137 20-Jun-2018 109.06 0.67 0.6181382046314235 19-Jun-2018 108.39 -0.51 -0.46831955922865015 18-Jun-2018 108.9 -0.48 -0.43883708173340646 15-Jun-2018 109.38 0.15 0.137324910738808 14-Jun-2018 109.23 -0.33 -0.30120481927710846 13-Jun-2018 109.56 0.12 0.10964912280701754 12-Jun-2018 109.44 0.02 0.018278194114421494 11-Jun-2018 109.42 0.42 0.3853211009174312 08-Jun-2018 109 -0.42 -0.3838420764028514 07-Jun-2018 109.42 0.38 0.34849596478356565 06-Jun-2018 109.04 0 0 05-Jun-2018 109.04 0.09 0.08260670032124828 04-Jun-2018 108.95 0.55 0.507380073800738 01-Jun-2018 108.4 0.26 0.2404290734233401 31-May-2018 108.14 0.29 0.2688919796012981 30-May-2018 107.85 -0.22 -0.2035717590450634 29-May-2018 108.07 -0.52 -0.47886545722442214 28-May-2018 108.59 0.13 0.1198598561681726 25-May-2018 108.46 -0.08 -0.07370554634236226 24-May-2018 108.54 0.14 0.12915129151291513 23-May-2018 108.4 -0.67 -0.6142844045108646 22-May-2018 109.07 0.75 0.6923929098966026 18-May-2018 108.32 -0.07 -0.0645816034689547 17-May-2018 108.39 -0.02 -0.01844848261230514 16-May-2018 108.41 0.31 0.28677150786308975 15-May-2018 108.1 -0.59 -0.5428282270678075 14-May-2018 108.69 0.22 0.20282105651332166 11-May-2018 108.47 1.3 1.2130260334048708 09-May-2018 107.17 0.37 0.3464419475655431 08-May-2018 106.8 -0.26 -0.24285447412665795 07-May-2018 107.06 1.29 1.2196274936182283 04-May-2018 105.77 -0.08 -0.07557864903164856 03-May-2018 105.85 -0.55 -0.5169172932330827 02-May-2018 106.4 -0.71 -0.6628699467836803 30-Apr-2018 107.11 0.28 0.26209866142469346 27-Apr-2018 106.83 0.84 0.7925275969431078 26-Apr-2018 105.99 0.63 0.5979498861047836 25-Apr-2018 105.36 -1.39 -1.3021077283372364 24-Apr-2018 106.75 0.39 0.36667920270778487 23-Apr-2018 106.36 -0.35 -0.3279917533502015 20-Apr-2018 106.71 -0.33 -0.30829596412556054 19-Apr-2018 107.04 -0.23 -0.21441223081942762 18-Apr-2018 107.27 0.64 0.6002063209228172 17-Apr-2018 106.63 0.48 0.45219029674988226 16-Apr-2018 106.15 -0.34 -0.3192788055216452 13-Apr-2018 106.49 0.42 0.3959649288205902 12-Apr-2018 106.07 0.64 0.6070378450156502 11-Apr-2018 105.43 -0.37 -0.3497164461247637 10-Apr-2018 105.8 0.69 0.6564551422319475 09-Apr-2018 105.11 -0.54 -0.5111216280170374 06-Apr-2018 105.65 -0.2 -0.1889466225791214 05-Apr-2018 105.85 2.25 2.171814671814672 04-Apr-2018 103.6 -0.58 -0.5567287387214437 03-Apr-2018 104.18 -0.46 -0.4396024464831804 29-Mar-2018 104.64 0.43 0.41262834660781117 28-Mar-2018 104.21 -1.2 -1.1384119153780476 27-Mar-2018 105.41 0.94 0.8997798411027089 26-Mar-2018 104.47 -0.28 -0.26730310262529833 23-Mar-2018 104.75 -0.99 -0.9362587478721393 22-Mar-2018 105.74 -1.34 -1.251400821815465 21-Mar-2018 107.08 0.04 0.03736920777279522 20-Mar-2018 107.04 -0.42 -0.3908431044109436 19-Mar-2018 107.46 -0.61 -0.5644489682613121 16-Mar-2018 108.07 0.01 0.009254118082546734 15-Mar-2018 108.06 -0.33 -0.3044561306393579 14-Mar-2018 108.39 -0.72 -0.6598845202089634 13-Mar-2018 109.11 0.13 0.11928794274178749 12-Mar-2018 108.98 1.16 1.0758671860508255 09-Mar-2018 107.82 0.79 0.7381108100532561 08-Mar-2018 107.03 0.52 0.4882170688198291 07-Mar-2018 106.51 -0.56 -0.5230223218455217 06-Mar-2018 107.07 1.37 1.2961210974456008 05-Mar-2018 105.7 0.69 0.6570802780687554 02-Mar-2018 105.01 -1.91 -1.7863823419378975 01-Mar-2018 106.92 -1.44 -1.3289036544850499 28-Feb-2018 108.36 -0.59 -0.541532813217072 27-Feb-2018 108.95 0.28 0.25766080795067636 26-Feb-2018 108.67 1.08 1.0038107630820707 23-Feb-2018 107.59 0.45 0.4200112002986746 22-Feb-2018 107.14 -0.36 -0.33488372093023255 21-Feb-2018 107.5 0.14 0.13040238450074515 20-Feb-2018 107.36 -0.37 -0.3434512206442031 19-Feb-2018 107.73 0.14 0.13012361743656473 16-Feb-2018 107.59 0.44 0.4106392907139524 15-Feb-2018 107.15 1.95 1.8536121673003803 14-Feb-2018 105.2 0.23 0.2191102219681814 13-Feb-2018 104.97 -0.09 -0.08566533409480297 12-Feb-2018 105.06 0.92 0.8834261570962166 09-Feb-2018 104.14 -2.1 -1.9766566265060241 08-Feb-2018 106.24 -0.51 -0.477751756440281 07-Feb-2018 106.75 0.76 0.7170487781866214 06-Feb-2018 105.99 -2.21 -2.042513863216266 05-Feb-2018 108.2 -1.77 -1.6095298717832136 02-Feb-2018 109.97 -0.86 -0.7759631868627628 01-Feb-2018 110.83 -0.41 -0.3685724559510967 31-Jan-2018 111.24 -0.25 -0.22423535743115974 30-Jan-2018 111.49 -0.93 -0.827254936843978 29-Jan-2018 112.42 0.24 0.2139418791228383 26-Jan-2018 112.18 0.29 0.25918312628474394 25-Jan-2018 111.89 -0.51 -0.45373665480427045 24-Jan-2018 112.4 0.2 0.17825311942959002 23-Jan-2018 112.2 0.66 0.591715976331361 22-Jan-2018 111.54 0.28 0.2516627718856732 19-Jan-2018 111.26 0.09 0.08095709274084735 18-Jan-2018 111.17 0.31 0.27963196824824105 17-Jan-2018 110.86 -0.45 -0.4042763453418381 16-Jan-2018 111.31 0.49 0.4421584551524996 15-Jan-2018 110.82 0.24 0.21703743895822028 12-Jan-2018 110.58 0.38 0.3448275862068966 11-Jan-2018 110.2 0.17 0.15450331727710626 10-Jan-2018 110.03 -0.28 -0.2538301151300879 09-Jan-2018 110.31 0.26 0.23625624716038165 08-Jan-2018 110.05 0.35 0.31905195989061075 05-Jan-2018 109.7 0.32 0.2925580544889376 04-Jan-2018 109.38 0.76 0.6996869821395691 03-Jan-2018 108.62 0.33 0.3047372795271955 02-Jan-2018 108.29 -0.26 -0.23952095808383234 29-Dec-2017 108.55 0.15 0.13837638376383765 28-Dec-2017 108.4 -0.05 -0.046104195481788846 27-Dec-2017 108.45 0.01 0.009221689413500553 22-Dec-2017 108.44 0.09 0.08306414397784956 21-Dec-2017 108.35 -0.05 -0.046125461254612546 20-Dec-2017 108.4 -0.16 -0.14738393515106854 19-Dec-2017 108.56 -0.1 -0.09203018590097552 18-Dec-2017 108.66 0.91 0.8445475638051044 15-Dec-2017 107.75 -0.21 -0.19451648758799556 14-Dec-2017 107.96 -0.13 -0.12027014524932926 13-Dec-2017 108.09 0.23 0.21323938438716855 12-Dec-2017 107.86 0.08 0.07422527370569679 11-Dec-2017 107.78 0.22 0.2045370026031982 08-Dec-2017 107.56 0.67 0.6268126110955188 07-Dec-2017 106.89 0.14 0.13114754098360656 06-Dec-2017 106.75 -0.49 -0.45691906005221933 05-Dec-2017 107.24 -0.42 -0.39011703511053314 04-Dec-2017 107.66 0.41 0.3822843822843823 01-Dec-2017 107.25 -0.12 -0.11176306230790724 30-Nov-2017 107.37 -0.04 -0.03724048040219719 29-Nov-2017 107.41 0.66 0.6182669789227166 28-Nov-2017 106.75 0.08 0.0749976563232399 27-Nov-2017 106.67 -0.33 -0.308411214953271 24-Nov-2017 107 0.17 0.15913133015070674 23-Nov-2017 106.83 -0.26 -0.2427864413110468 22-Nov-2017 107.09 0.18 0.16836591525582265 21-Nov-2017 106.91 0.77 0.7254569436593179 20-Nov-2017 106.14 0.02 0.018846588767433094 17-Nov-2017 106.12 0.15 0.141549495140134 16-Nov-2017 105.97 0.73 0.693652603572786 15-Nov-2017 105.24 -0.94 -0.8852891316632134 14-Nov-2017 106.18 -0.06 -0.05647590361445783 13-Nov-2017 106.24 -0.35 -0.3283610094755606 10-Nov-2017 106.59 -0.24 -0.2246559955068801 09-Nov-2017 106.83 -0.24 -0.2241524236480807 08-Nov-2017 107.07 -0.22 -0.20505172895889645 07-Nov-2017 107.29 0.38 0.35543915442895896 06-Nov-2017 106.91 0.35 0.32845345345345345 03-Nov-2017 106.56 0.03 0.028161081385525203 02-Nov-2017 106.53 0.27 0.2540937323546019 31-Oct-2017 106.26 -0.06 -0.056433408577878104 30-Oct-2017 106.32 0.31 0.29242524290161304 27-Oct-2017 106.01 0.33 0.3122634367903104 26-Oct-2017 105.68 0.04 0.03786444528587656 25-Oct-2017 105.64 -0.1 -0.09457159069415548 24-Oct-2017 105.74 -0.29 -0.2735074978779591 23-Oct-2017 106.03 0.28 0.2647754137115839 20-Oct-2017 105.75 0.54 0.5132591958939264 19-Oct-2017 105.21 -0.48 -0.45415838773772355 18-Oct-2017 105.69 0.12 0.11366865586814436 17-Oct-2017 105.57 0.04 0.03790391357907704 16-Oct-2017 105.53 0.19 0.18036833111828365 13-Oct-2017 105.34 0.38 0.3620426829268293 12-Oct-2017 104.96 0.12 0.11446012972148036 11-Oct-2017 104.84 -0.12 -0.11432926829268293 10-Oct-2017 104.96 0.13 0.12401030239435276 09-Oct-2017 104.83 0.01 0.009540164090822362 06-Oct-2017 104.82 0.14 0.13374092472296523 05-Oct-2017 104.68 0.27 0.2585959199310411 04-Oct-2017 104.41 0.05 0.047911077041011885 03-Oct-2017 104.36 0.23 0.2208777489676366 02-Oct-2017 104.13 0.47 0.4534053636889832 29-Sept-2017 103.66 0.21 0.2029966167230546 28-Sept-2017 103.45 -0.12 -0.11586366708506324 27-Sept-2017 103.57 0.05 0.04829984544049459 26-Sept-2017 103.52 0.23 0.2226740245909575 25-Sept-2017 103.29 0.07 0.06781631466770006 22-Sept-2017 103.22 -0.08 -0.07744433688286544 21-Sept-2017 103.3 -0.16 -0.15464913976416006 20-Sept-2017 103.46 -0.02 -0.019327406262079627 19-Sept-2017 103.48 -0.09 -0.08689775031379743 18-Sept-2017 103.57 0.38 0.36825273766837874 15-Sept-2017 103.19 -0.09 -0.087141750580945 14-Sept-2017 103.28 -0.06 -0.05806077027288562 13-Sept-2017 103.34 -0.08 -0.07735447689035004 12-Sept-2017 103.42 0.29 0.28119848734606806 11-Sept-2017 103.13 0.85 0.8310520140789989 08-Sept-2017 102.28 -0.27 -0.26328620185275475 07-Sept-2017 102.55 0.3 0.293398533007335 06-Sept-2017 102.25 -0.27 -0.2633632461958642 05-Sept-2017 102.52 0.11 0.10741138560687433 04-Sept-2017 102.41 -0.34 -0.3309002433090024 01-Sept-2017 102.75 0.38 0.3712025007326365 31-Aug-2017 102.37 0.56 0.5500441999803556 30-Aug-2017 101.81 0.62 0.6127087656883091 29-Aug-2017 101.19 -0.77 -0.7551981169085916 28-Aug-2017 101.96 -0.47 -0.45884994630479353 25-Aug-2017 102.43 0.24 0.23485663959291517 24-Aug-2017 102.19 0.11 0.10775862068965517 23-Aug-2017 102.08 0.01 0.009797198001371608 22-Aug-2017 102.07 0.5 0.4922713399625874 21-Aug-2017 101.57 0.15 0.14789982252021297 18-Aug-2017 101.42 -1.16 -1.1308247221680638 17-Aug-2017 102.58 -0.09 -0.08765949157494886 16-Aug-2017 102.67 0.62 0.6075453209211171 14-Aug-2017 102.05 0.63 0.6211792545848945 11-Aug-2017 101.42 -0.89 -0.8699051901084938 10-Aug-2017 102.31 -0.41 -0.39914330218068533 09-Aug-2017 102.72 -0.34 -0.3299049097613041 08-Aug-2017 103.06 0.04 0.03882741215298 07-Aug-2017 103.02 0.38 0.37022603273577553 04-Aug-2017 102.64 0.02 0.019489378288832588 03-Aug-2017 102.62 -0.15 -0.14595699133988518 02-Aug-2017 102.77 0.17 0.16569200779727095 01-Aug-2017 102.6 -0.27 -0.26246719160104987 31-Jul-2017 102.87 0.27 0.2631578947368421 28-Jul-2017 102.6 -0.61 -0.5910280011626781 27-Jul-2017 103.21 0.11 0.1066925315227934 26-Jul-2017 103.1 0.1 0.0970873786407767 25-Jul-2017 103 0.19 0.18480692539636223 24-Jul-2017 102.81 -0.06 -0.058326042578011085 21-Jul-2017 102.87 -0.64 -0.6182977490097575 20-Jul-2017 103.51 0.28 0.27123898091640025 19-Jul-2017 103.23 0.57 0.5552308591466978 18-Jul-2017 102.66 -0.5 -0.4846839860411012 17-Jul-2017 103.16 0.15 0.14561693039510726 14-Jul-2017 103.01 0.21 0.20428015564202334 13-Jul-2017 102.8 0.25 0.24378352023403219 12-Jul-2017 102.55 0.83 0.8159653952025168 11-Jul-2017 101.72 0.04 0.03933910306845004 10-Jul-2017 101.68 0.26 0.25635969236836914 07-Jul-2017 101.42 -0.01 -0.009859016070196194 06-Jul-2017 101.43 -0.63 -0.6172839506172839 05-Jul-2017 102.06 -0.17 -0.16629169519710457 04-Jul-2017 102.23 -0.12 -0.1172447484123107 03-Jul-2017 102.35 0.33 0.32346598706136054 30-Jun-2017 102.02 -0.22 -0.21517996870109546 29-Jun-2017 102.24 -0.19 -0.18549253148491654 28-Jun-2017 102.43 -0.42 -0.40836169178415166 27-Jun-2017 102.85 -0.74 -0.7143546674389419 26-Jun-2017 103.59 0.6 0.5825808330905913 22-Jun-2017 102.99 -0.16 -0.15511391177896267 21-Jun-2017 103.15 -0.24 -0.23213076699874263 20-Jun-2017 103.39 -0.09 -0.08697332817935834 19-Jun-2017 103.48 0.59 0.5734279327437068 16-Jun-2017 102.89 0.27 0.2631066068992399 15-Jun-2017 102.62 -0.71 -0.6871189393206233 14-Jun-2017 103.33 0.29 0.281444099378882 13-Jun-2017 103.04 0.26 0.25296750340533175 12-Jun-2017 102.78 -0.45 -0.43591979075850046 09-Jun-2017 103.23 0.28 0.2719766877124818 08-Jun-2017 102.95 -0.26 -0.2519135742660595 07-Jun-2017 103.21 0.1 0.0969838037047813 06-Jun-2017 103.11 -0.03 -0.029086678301337987 02-Jun-2017 103.14 0.41 0.39910444855446314 01-Jun-2017 102.73 0.3 0.2928829444498682 31-May-2017 102.43 -0.12 -0.11701608971233544 30-May-2017 102.55 -0.24 -0.23348574764082108 29-May-2017 102.79 -0.04 -0.03889915394340173 26-May-2017 102.83 0.4 0.3905105925998243 24-May-2017 102.43 0.09 0.08794215360562829 23-May-2017 102.34 0.12 0.11739385638818235 22-May-2017 102.22 0.39 0.38299125994304234 19-May-2017 101.83 0.5 0.4934372841211882 18-May-2017 101.33 -0.47 -0.46168958742632615 17-May-2017 101.8 -0.78 -0.7603821407681809 16-May-2017 102.58 0.02 0.01950078003120125 15-May-2017 102.56 0.22 0.21496970881375807 12-May-2017 102.34 0.18 0.17619420516836334 11-May-2017 102.16 -0.27 -0.26359465000488136 10-May-2017 102.43 0.09 0.08794215360562829 09-May-2017 102.34 0.15 0.14678539974557198 08-May-2017 102.19 0.42 0.4126952933084406 05-May-2017 101.77 0.13 0.12790240062967337 04-May-2017 101.64 -0.26 -0.25515210991167814 03-May-2017 101.9 0.03 0.029449298125061352 02-May-2017 101.87 0.33 0.32499507583218434 28-Apr-2017 101.54 -0.3 -0.2945797329143755 27-Apr-2017 101.84 -0.09 -0.0882958893358187 26-Apr-2017 101.93 0.01 0.009811616954474097 25-Apr-2017 101.92 0.25 0.24589357725976196 24-Apr-2017 101.67 0.41 0.40489828165119496 21-Apr-2017 101.26 0.39 0.3866362644988599 20-Apr-2017 100.87 -0.34 -0.33593518427032903 19-Apr-2017 101.21 -0.09 -0.08884501480750247 18-Apr-2017 101.3 -0.55 -0.5400098183603338 13-Apr-2017 101.85 -0.03 -0.02944640753828033 12-Apr-2017 101.88 0.13 0.12776412776412777 11-Apr-2017 101.75 -0.14 -0.13740308175483365 10-Apr-2017 101.89 0.33 0.32493107522646714 07-Apr-2017 101.56 -0.08 -0.07870916961826052 06-Apr-2017 101.64 -0.23 -0.22577795229213704 05-Apr-2017 101.87 0.41 0.40410013798541294 04-Apr-2017 101.46 -0.27 -0.26540843409023884 03-Apr-2017 101.73 -0.03 -0.0294811320754717 31-Mar-2017 101.76 0.08 0.07867820613690008 30-Mar-2017 101.68 0.15 0.14773958435930268 29-Mar-2017 101.53 0.6 0.5944714158327554 28-Mar-2017 100.93 0.46 0.45784811386483526 27-Mar-2017 100.47 -0.72 -0.7115327601541654 24-Mar-2017 101.19 0.16 0.15836880134613482 23-Mar-2017 101.03 0.42 0.4174535334459795 22-Mar-2017 100.61 -0.72 -0.710549689134511 21-Mar-2017 101.33 -0.47 -0.46168958742632615 20-Mar-2017 101.8 0.02 0.019650225977598742 17-Mar-2017 101.78 -0.01 -0.009824147755182238 16-Mar-2017 101.79 0.48 0.47379330766952915 15-Mar-2017 101.31 0.33 0.32679738562091504 14-Mar-2017 100.98 -0.24 -0.23710729104919975 13-Mar-2017 101.22 -0.18 -0.17751479289940827 10-Mar-2017 101.4 0.41 0.40598079017724525 09-Mar-2017 100.99 -0.34 -0.33553735320240796 08-Mar-2017 101.33 -0.06 -0.05917743367195976 07-Mar-2017 101.39 -0.28 -0.2754008065309334 06-Mar-2017 101.67 -0.07 -0.06880283074503636 03-Mar-2017 101.74 -0.52 -0.5085077254058282 02-Mar-2017 102.26 0.13 0.1272887496328209 01-Mar-2017 102.13 0.87 0.8591744025281454 28-Feb-2017 101.26 -0.01 -0.009874592673052237 27-Feb-2017 101.27 -0.01 -0.009873617693522907 24-Feb-2017 101.28 -0.52 -0.5108055009823183 23-Feb-2017 101.8 0.24 0.23631350925561245 22-Feb-2017 101.56 -0.01 -0.009845426799251747 21-Feb-2017 101.57 0.46 0.4549500543962022 20-Feb-2017 101.11 0.38 0.3772461034448526 17-Feb-2017 100.73 -0.22 -0.21792966815255077 16-Feb-2017 100.95 0.19 0.1885668916236602 15-Feb-2017 100.76 0.45 0.44860931113548 14-Feb-2017 100.31 0 0 13-Feb-2017 100.31 0.39 0.39031224979983986 10-Feb-2017 99.92 0.56 0.5636070853462157 09-Feb-2017 99.36 0.63 0.6381039197812215 08-Feb-2017 98.73 -0.27 -0.2727272727272727 07-Feb-2017 99 0.17 0.1720125467975311 06-Feb-2017 98.83 0.07 0.07087889833940866 03-Feb-2017 98.76 0.45 0.45773573390296 02-Feb-2017 98.31 -0.21 -0.21315468940316687 01-Feb-2017 98.52 0.26 0.2646041115408101 31-Jan-2017 98.26 -0.2 -0.20312817387771684 30-Jan-2017 98.46 -0.54 -0.5454545454545454 27-Jan-2017 99 -0.32 -0.3221908981071285 26-Jan-2017 99.32 0.3 0.30296909715209047 25-Jan-2017 99.02 0.71 0.7222052690468925 24-Jan-2017 98.31 0.07 0.07125407166123779 23-Jan-2017 98.24 -0.33 -0.33478746068783605 20-Jan-2017 98.57 0.02 0.020294266869609334 19-Jan-2017 98.55 0.08 0.08124301817812532 18-Jan-2017 98.47 0.01 0.010156408693885842 17-Jan-2017 98.46 -0.27 -0.27347310847766637 16-Jan-2017 98.73 -0.2 -0.20216314565854646 13-Jan-2017 98.93 0.32 0.32451069871209814 12-Jan-2017 98.61 -0.15 -0.15188335358444716 11-Jan-2017 98.76 0.25 0.2537813419957365 10-Jan-2017 98.51 -0.05 -0.05073051948051948 09-Jan-2017 98.56 0.04 0.04060089321965083 06-Jan-2017 98.52 -0.05 -0.05072537283149031 05-Jan-2017 98.57 0.14 0.14223305902671948 04-Jan-2017 98.43 0.3 0.3057169061449098 03-Jan-2017 98.13 0.09 0.09179926560587515 02-Jan-2017 98.04 0.42 0.430239704978488 30-Dec-2016 97.62 0.12 0.12307692307692308 29-Dec-2016 97.5 -0.17 -0.17405549298658748 28-Dec-2016 97.67 -0.13 -0.1329243353783231 27-Dec-2016 97.8 0.23 0.23572819514194937 23-Dec-2016 97.57 0.35 0.3600082287595145 22-Dec-2016 97.22 -0.28 -0.28717948717948716 21-Dec-2016 97.5 -0.16 -0.16383370878558262 20-Dec-2016 97.66 0.21 0.21549512570548998 19-Dec-2016 97.45 0.02 0.020527558246946527 16-Dec-2016 97.43 0.26 0.2675722959761243 15-Dec-2016 97.17 -0.27 -0.2770935960591133 14-Dec-2016 97.44 -0.05 -0.051287311519130165 13-Dec-2016 97.49 0.34 0.34997426659804426 12-Dec-2016 97.15 0.09 0.09272614877395426 09-Dec-2016 97.06 0.49 0.5074039556798178 08-Dec-2016 96.57 0.83 0.8669312721955296 07-Dec-2016 95.74 0.41 0.4300849680058743 06-Dec-2016 95.33 0.05 0.05247691015952981 05-Dec-2016 95.28 0.18 0.1892744479495268 02-Dec-2016 95.1 -0.07 -0.07355259010192287 01-Dec-2016 95.17 -0.72 -0.7508603608301179 30-Nov-2016 95.89 0.32 0.33483310662341736 29-Nov-2016 95.57 -0.14 -0.14627520635252325 28-Nov-2016 95.71 0.01 0.01044932079414838 25-Nov-2016 95.7 0.16 0.16746912288046892 24-Nov-2016 95.54 0.24 0.2518363064008394 23-Nov-2016 95.3 -0.28 -0.2929483155471856 22-Nov-2016 95.58 0.38 0.39915966386554624 21-Nov-2016 95.2 0.16 0.16835016835016836 18-Nov-2016 95.04 0.07 0.0737074865747078 17-Nov-2016 94.97 0.29 0.30629488804393745 16-Nov-2016 94.68 0.21 0.22229279136233726 15-Nov-2016 94.47 0.32 0.3398831651619756 14-Nov-2016 94.15 0.06 0.0637687320650441 11-Nov-2016 94.09 -0.8 -0.8430814627463379 10-Nov-2016 94.89 0.32 0.3383736914454901 09-Nov-2016 94.57 0.01 0.010575296108291032 08-Nov-2016 94.56 0.31 0.32891246684350134 07-Nov-2016 94.25 0.94 1.007394705819312 04-Nov-2016 93.31 -0.45 -0.47994880546075086 03-Nov-2016 93.76 -0.17 -0.1809858405195358 02-Nov-2016 93.93 -1.17 -1.2302839116719242 31-Oct-2016 95.1 -0.18 -0.1889168765743073 28-Oct-2016 95.28 -0.22 -0.23036649214659685 27-Oct-2016 95.5 0.2 0.2098635886673662 26-Oct-2016 95.3 -0.69 -0.7188248775914158 25-Oct-2016 95.99 -0.14 -0.14563611775720378 24-Oct-2016 96.13 0.49 0.5123379339188624 21-Oct-2016 95.64 -0.19 -0.1982677658353334 20-Oct-2016 95.83 0.21 0.21961932650073207 19-Oct-2016 95.62 0.17 0.17810371922472498 18-Oct-2016 95.45 0.48 0.5054227650837106 17-Oct-2016 94.97 -0.63 -0.6589958158995816 14-Oct-2016 95.6 1.17 1.2390130255215503 13-Oct-2016 94.43 -0.62 -0.6522882693319305 12-Oct-2016 95.05 -0.35 -0.3668763102725367 11-Oct-2016 95.4 -0.36 -0.37593984962406013 10-Oct-2016 95.76 0.42 0.44052863436123346 07-Oct-2016 95.34 0.05 0.0524714030853185 06-Oct-2016 95.29 -0.37 -0.38678653564708343 05-Oct-2016 95.66 -0.41 -0.42677214531071095 04-Oct-2016 96.07 0.1 0.10419922892570595 03-Oct-2016 95.97 0.08 0.08342892898112421 30-Sept-2016 95.89 -0.46 -0.4774260508562532 29-Sept-2016 96.35 0.28 0.29145414801707087 28-Sept-2016 96.07 0.34 0.3551655698318187 27-Sept-2016 95.73 0.15 0.15693659761456372 26-Sept-2016 95.58 -0.79 -0.8197571858462177 23-Sept-2016 96.37 -0.39 -0.4030591153369161 22-Sept-2016 96.76 1.12 1.1710581346716855 21-Sept-2016 95.64 0.23 0.2410648778953988 20-Sept-2016 95.41 0.14 0.14695077149155034 19-Sept-2016 95.27 0.55 0.5806587837837838 16-Sept-2016 94.72 0.36 0.3815175922000848 15-Sept-2016 94.36 -0.21 -0.22205773501110287 14-Sept-2016 94.57 -0.37 -0.3897198230461344 13-Sept-2016 94.94 -0.01 -0.010531858873091101 12-Sept-2016 94.95 -1.08 -1.1246485473289598 09-Sept-2016 96.03 -1.01 -1.04080791426216 08-Sept-2016 97.04 -0.36 -0.36960985626283366 07-Sept-2016 97.4 0.15 0.15424164524421594 06-Sept-2016 97.25 0.19 0.19575520296723675 05-Sept-2016 97.06 0.1 0.10313531353135313 02-Sept-2016 96.96 0.63 0.6540018685767673 01-Sept-2016 96.33 -0.19 -0.1968503937007874 31-Aug-2016 96.52 -0.17 -0.17581962974454443 30-Aug-2016 96.69 0.15 0.15537600994406464 29-Aug-2016 96.54 0.22 0.22840531561461794 26-Aug-2016 96.32 0.01 0.010383137784238397 25-Aug-2016 96.31 -0.33 -0.34147350993377484 24-Aug-2016 96.64 -0.29 -0.299184978850717 23-Aug-2016 96.93 0.51 0.5289359054138145 22-Aug-2016 96.42 0.04 0.04150238638721727 19-Aug-2016 96.38 -0.31 -0.32061226600475745 18-Aug-2016 96.69 0.27 0.28002489110143125 17-Aug-2016 96.42 -0.43 -0.4439855446566856 16-Aug-2016 96.85 -0.6 -0.6157003591585428 12-Aug-2016 97.45 0.26 0.2675172342833625 11-Aug-2016 97.19 0.12 0.12362212836097662 10-Aug-2016 97.07 -0.11 -0.11319201481786376 09-Aug-2016 97.18 0.39 0.40293418741605536 08-Aug-2016 96.79 0.12 0.12413365056377366 05-Aug-2016 96.67 0.56 0.5826656955571741 04-Aug-2016 96.11 0.38 0.396949754517915 03-Aug-2016 95.73 -0.28 -0.29163628788667845 02-Aug-2016 96.01 -0.61 -0.631339267232457 01-Aug-2016 96.62 0.13 0.1347289874598404 29-Jul-2016 96.49 0.08 0.08297894409293642 28-Jul-2016 96.41 -0.43 -0.4440313919867823 27-Jul-2016 96.84 0.14 0.14477766287487073 26-Jul-2016 96.7 -0.05 -0.05167958656330749 25-Jul-2016 96.75 0.12 0.12418503570319776 22-Jul-2016 96.63 -0.16 -0.16530633329889452 21-Jul-2016 96.79 0.15 0.15521523178807947 20-Jul-2016 96.64 0.17 0.17622058671089458 19-Jul-2016 96.47 0.04 0.04148086695011926 18-Jul-2016 96.43 -0.09 -0.09324492333195193 15-Jul-2016 96.52 0.03 0.03109130479842471 14-Jul-2016 96.49 0.33 0.3431780366056572 13-Jul-2016 96.16 -0.02 -0.020794343938448742 12-Jul-2016 96.18 0.51 0.533082470994042 11-Jul-2016 95.67 1.04 1.099017224981507 08-Jul-2016 94.63 0.24 0.25426422290496875 07-Jul-2016 94.39 0.64 0.6826666666666666 06-Jul-2016 93.75 -0.28 -0.2977773051153887 05-Jul-2016 94.03 -0.74 -0.780837817874855 04-Jul-2016 94.77 0.11 0.11620536657511092 01-Jul-2016 94.66 1.37 1.468538964519241 30-Jun-2016 93.29 0.42 0.45224507375901796 29-Jun-2016 92.87 1.07 1.1655773420479303 28-Jun-2016 91.8 0.88 0.9678838539375275 27-Jun-2016 90.92 -1.6 -1.7293558149589279 24-Jun-2016 92.52 -0.69 -0.7402639201802381 22-Jun-2016 93.21 0.17 0.1827171109200344 21-Jun-2016 93.04 0.07 0.07529310530278585 20-Jun-2016 92.97 0.91 0.9884857701499022 17-Jun-2016 92.06 0.5 0.54608999563128 16-Jun-2016 91.56 -0.76 -0.8232235701906413 15-Jun-2016 92.32 0.18 0.19535489472541784 14-Jun-2016 92.14 -0.48 -0.518246599006694 13-Jun-2016 92.62 -0.4 -0.4300150505267684 10-Jun-2016 93.02 -0.74 -0.7892491467576792 09-Jun-2016 93.76 -0.15 -0.15972739857310192 08-Jun-2016 93.91 0.33 0.35263945287454584 07-Jun-2016 93.58 0.24 0.257124491107778 06-Jun-2016 93.34 0.52 0.5602240896358543 03-Jun-2016 92.82 0.1 0.10785159620362382 02-Jun-2016 92.72 -0.06 -0.06466910972192283 01-Jun-2016 92.78 -0.45 -0.4826772498122922 31-May-2016 93.23 0.02 0.021456925222615598 30-May-2016 93.21 0.15 0.16118633139909735 27-May-2016 93.06 0.35 0.37752130298781145 26-May-2016 92.71 0.01 0.010787486515641856 25-May-2016 92.7 0.62 0.6733275412684622 24-May-2016 92.08 0.51 0.556950966473736 23-May-2016 91.57 0.01 0.010921799912625601 20-May-2016 91.56 0.94 1.0372986095784595 19-May-2016 90.62 -0.76 -0.831691836288028 18-May-2016 91.38 -0.36 -0.3924133420536298 17-May-2016 91.74 0.08 0.08727907484180668 13-May-2016 91.66 -0.12 -0.13074743952930923 12-May-2016 91.78 -0.01 -0.010894432944765225 11-May-2016 91.79 -0.09 -0.0979538528515455 10-May-2016 91.88 0.39 0.4262760957481692 09-May-2016 91.49 0.59 0.6490649064906491 06-May-2016 90.9 -0.05 -0.05497526113249038 04-May-2016 90.95 -0.31 -0.33968880122726275 03-May-2016 91.26 -0.49 -0.5340599455040872 02-May-2016 91.75 0.1 0.10911074740861974 29-Apr-2016 91.65 -0.97 -1.0472900021593607 28-Apr-2016 92.62 -0.18 -0.1939655172413793 27-Apr-2016 92.8 -0.21 -0.22578217395978928 26-Apr-2016 93.01 0.32 0.34523681087495955 25-Apr-2016 92.69 -0.39 -0.41899441340782123 22-Apr-2016 93.08 -0.12 -0.12875536480686695 21-Apr-2016 93.2 -0.15 -0.16068559185859668 20-Apr-2016 93.35 0.11 0.11797511797511798 19-Apr-2016 93.24 1.07 1.160898340023869 18-Apr-2016 92.17 -0.23 -0.24891774891774893 15-Apr-2016 92.4 0.05 0.05414185165132648 14-Apr-2016 92.35 0.21 0.22791404384632083 13-Apr-2016 92.14 1.29 1.4199229499174464 12-Apr-2016 90.85 -0.04 -0.04400924194080757 11-Apr-2016 90.89 0.14 0.15426997245179064 08-Apr-2016 90.75 0.33 0.36496350364963503 07-Apr-2016 90.42 0.34 0.3774422735346359 06-Apr-2016 90.08 -0.16 -0.1773049645390071 05-Apr-2016 90.24 -0.93 -1.0200723922342876 04-Apr-2016 91.17 0.57 0.6291390728476821 01-Apr-2016 90.6 -1.05 -1.1456628477905073 31-Mar-2016 91.65 -0.35 -0.3804347826086957 30-Mar-2016 92 0.81 0.8882552911503454 29-Mar-2016 91.19 0.27 0.29696436427628686 24-Mar-2016 90.92 -0.53 -0.5795516675779114 23-Mar-2016 91.45 -0.27 -0.2943741822939381 22-Mar-2016 91.72 0.3 0.3281557646029315 21-Mar-2016 91.42 -0.26 -0.2835951134380454 18-Mar-2016 91.68 0.32 0.3502626970227671 17-Mar-2016 91.36 0.35 0.3845731238325459 16-Mar-2016 91.01 0.2 0.22024006166721727 15-Mar-2016 90.81 -0.56 -0.6128926343438765 14-Mar-2016 91.37 0.43 0.47283923466021555 11-Mar-2016 90.94 -0.09 -0.0988685048884983 10-Mar-2016 91.03 0.39 0.43027360988526037 09-Mar-2016 90.64 0.39 0.43213296398891965 08-Mar-2016 90.25 -0.32 -0.3533178756762725 07-Mar-2016 90.57 0.04 0.04418424831547553 04-Mar-2016 90.53 0.08 0.08844665561083472 03-Mar-2016 90.45 0.31 0.34390947415132017 02-Mar-2016 90.14 0.73 0.816463482831898 01-Mar-2016 89.41 0.66 0.7436619718309859 29-Feb-2016 88.75 -0.14 -0.15749803127460907 26-Feb-2016 88.89 1.02 1.1608057357459884 25-Feb-2016 87.87 1.27 1.466512702078522 24-Feb-2016 86.6 -1.51 -1.7137668823062082 23-Feb-2016 88.11 -0.17 -0.1925690983235161 22-Feb-2016 88.28 1.42 1.6348146442551232 19-Feb-2016 86.86 -0.55 -0.6292186248712962 18-Feb-2016 87.41 0.78 0.9003809303936281 17-Feb-2016 86.63 1.09 1.2742576572363806 16-Feb-2016 85.54 -0.49 -0.5695687550854354 15-Feb-2016 86.03 2.59 3.1040268456375837 12-Feb-2016 83.44 0.12 0.14402304368698993 11-Feb-2016 83.32 -1.46 -1.7221042698749705 10-Feb-2016 84.78 0.68 0.8085612366230678 09-Feb-2016 84.1 -0.79 -0.9306160914124161 08-Feb-2016 84.89 -1.61 -1.861271676300578 05-Feb-2016 86.5 -0.13 -0.15006348839893802 04-Feb-2016 86.63 -0.54 -0.6194791786164965 03-Feb-2016 87.17 -0.58 -0.6609686609686609 02-Feb-2016 87.75 -0.63 -0.7128309572301426 01-Feb-2016 88.38 0.02 0.022634676324128564 29-Jan-2016 88.36 1.05 1.2026113847211086 28-Jan-2016 87.31 0.03 0.034372135655362054 27-Jan-2016 87.28 0.39 0.4488433651743584 26-Jan-2016 86.89 -0.2 -0.22964749110115973 25-Jan-2016 87.09 -0.12 -0.13759889920880633 22-Jan-2016 87.21 2.26 2.660388463802237 21-Jan-2016 84.95 0.21 0.24781685154590513 20-Jan-2016 84.74 -1.77 -2.046006242052942 19-Jan-2016 86.51 0.48 0.5579449029408345 18-Jan-2016 86.03 0.31 0.3616425571628558 15-Jan-2016 85.72 -0.73 -0.8444187391555813 14-Jan-2016 86.45 -2.05 -2.3163841807909606 13-Jan-2016 88.5 0.26 0.29465095194922936 12-Jan-2016 88.24 0.52 0.5927952576379389 11-Jan-2016 87.72 -1.19 -1.338432122370937 08-Jan-2016 88.91 -0.2 -0.22444170126809562 07-Jan-2016 89.11 -1.53 -1.6879964695498677 06-Jan-2016 90.64 -0.77 -0.8423586040914561 05-Jan-2016 91.41 0.69 0.7605820105820106 04-Jan-2016 90.72 -2.07 -2.2308438409311346 31-Dec-2015 92.79 -0.05 -0.05385609651012495 30-Dec-2015 92.84 -0.17 -0.18277604558649607 29-Dec-2015 93.01 0.96 1.0429114611624117 28-Dec-2015 92.05 -0.31 -0.335643135556518 23-Dec-2015 92.36 1.13 1.2386276444152142 22-Dec-2015 91.23 -0.34 -0.37130064431582394 21-Dec-2015 91.57 -0.32 -0.3482424638154315 18-Dec-2015 91.89 -0.98 -1.0552385054377087 17-Dec-2015 92.87 0.78 0.846997502443262 16-Dec-2015 92.09 0.64 0.6998359759431383 15-Dec-2015 91.45 1.09 1.2062859672421424 14-Dec-2015 90.36 -0.24 -0.26490066225165565 11-Dec-2015 90.6 -1.32 -1.4360313315926894 10-Dec-2015 91.92 -0.49 -0.530245644410778 09-Dec-2015 92.41 -0.2 -0.21595939963286903 08-Dec-2015 92.61 -1.22 -1.300223809016306 07-Dec-2015 93.83 0.82 0.8816256316525105 04-Dec-2015 93.01 -0.73 -0.7787497333048858 03-Dec-2015 93.74 -2.07 -2.160526041123056 02-Dec-2015 95.81 0.29 0.3036013400335008 01-Dec-2015 95.52 0.39 0.4099653106275623 30-Nov-2015 95.13 -0.06 -0.06303183107469272 27-Nov-2015 95.19 -0.2 -0.2096655833944858 26-Nov-2015 95.39 0.2 0.21010610358230908 25-Nov-2015 95.19 0.69 0.7301587301587301 24-Nov-2015 94.5 -0.41 -0.43198819934674954 23-Nov-2015 94.91 -0.29 -0.30462184873949577 20-Nov-2015 95.2 0.58 0.6129782287042909 19-Nov-2015 94.62 0.82 0.8742004264392325 18-Nov-2015 93.8 0.02 0.021326508850501174 17-Nov-2015 93.78 1.06 1.1432269197584124 16-Nov-2015 92.72 -0.07 -0.07543916370298523 13-Nov-2015 92.79 -0.57 -0.6105398457583547 12-Nov-2015 93.36 -0.69 -0.733652312599681 11-Nov-2015 94.05 0 0 10-Nov-2015 94.05 -0.06 -0.06375518010838381 09-Nov-2015 94.11 -0.24 -0.2543720190779014 06-Nov-2015 94.35 -0.03 -0.03178639542275906 05-Nov-2015 94.38 0 0 04-Nov-2015 94.38 0.67 0.7149717212677409 03-Nov-2015 93.71 0.67 0.7201203783319002 02-Nov-2015 93.04 0.12 0.12914334911752046 30-Oct-2015 92.92 -0.29 -0.3111254157279262 29-Oct-2015 93.21 0.17 0.1827171109200344 28-Oct-2015 93.04 0.25 0.2694255846535187 27-Oct-2015 92.79 -0.34 -0.36508106947277996 26-Oct-2015 93.13 -0.34 -0.3637530758532149 23-Oct-2015 93.47 1.94 2.1195236534469575 22-Oct-2015 91.53 1.47 1.6322451698867422 21-Oct-2015 90.06 0.23 0.256039185127463 20-Oct-2015 89.83 -0.18 -0.19997778024663926 19-Oct-2015 90.01 1.04 1.1689333483196582 16-Oct-2015 88.97 -0.12 -0.13469525199236726 15-Oct-2015 89.09 0.38 0.42836207868335024 14-Oct-2015 88.71 -0.34 -0.38180797304884895 13-Oct-2015 89.05 -0.31 -0.346911369740376 12-Oct-2015 89.36 -0.27 -0.3012384246346089 09-Oct-2015 89.63 0.45 0.5045974433729535 08-Oct-2015 89.18 -0.37 -0.41317699609156894 07-Oct-2015 89.55 0.5 0.5614823133071308 06-Oct-2015 89.05 0.38 0.42855531746926806 05-Oct-2015 88.67 3 3.501809268121863 02-Oct-2015 85.67 -0.56 -0.6494259538443697 01-Oct-2015 86.23 0.35 0.40754541220307405 30-Sept-2015 85.88 1.1 1.2974758197688134 29-Sept-2015 84.78 -1.13 -1.3153299965079734 28-Sept-2015 85.91 -1.12 -1.28691255888774 25-Sept-2015 87.03 1.7 1.9922653228641745 24-Sept-2015 85.33 -1.33 -1.5347334410339257 23-Sept-2015 86.66 -0.35 -0.4022526146419952 22-Sept-2015 87.01 -0.55 -0.628140703517588 21-Sept-2015 87.56 0.8 0.9220839096357769 18-Sept-2015 86.76 -1.28 -1.453884597910041 17-Sept-2015 88.04 0.29 0.33048433048433046 16-Sept-2015 87.75 1.03 1.187730627306273 15-Sept-2015 86.72 0.16 0.18484288354898337 14-Sept-2015 86.56 0.09 0.10408234069619521 11-Sept-2015 86.47 -0.8 -0.9166953133952103 10-Sept-2015 87.27 -1.68 -1.8887015177065767 09-Sept-2015 88.95 1.3 1.4831717056474616 08-Sept-2015 87.65 0.79 0.9095095556067234 07-Sept-2015 86.86 0.05 0.057597051030987216 04-Sept-2015 86.81 -1.38 -1.5648032656763806 03-Sept-2015 88.19 1.57 1.8125144308473793 02-Sept-2015 86.62 0.23 0.26623451788401437 01-Sept-2015 86.39 -1.68 -1.9075735210627909 31-Aug-2015 88.07 -0.46 -0.5195978764260702 28-Aug-2015 88.53 0.8 0.9118887495725522 27-Aug-2015 87.73 2.15 2.51226922178079 26-Aug-2015 85.58 -0.42 -0.4883720930232558 25-Aug-2015 86 3.57 4.3309474705810995 24-Aug-2015 82.43 -7.09 -7.920017873100983 21-Aug-2015 89.52 -2.03 -2.217367558711087 20-Aug-2015 91.55 -1.38 -1.484988701172926 19-Aug-2015 92.93 -0.73 -0.7794149049754431 18-Aug-2015 93.66 0.63 0.6772009029345373 17-Aug-2015 93.03 0.05 0.05377500537750054 14-Aug-2015 92.98 -0.32 -0.3429796355841372 13-Aug-2015 93.3 0.74 0.7994814174589455 12-Aug-2015 92.56 -1.62 -1.720110426842217 11-Aug-2015 94.18 -1.06 -1.112977740445191 10-Aug-2015 95.24 -0.08 -0.0839278220730172 07-Aug-2015 95.32 -0.05 -0.052427388067526476 06-Aug-2015 95.37 -0.56 -0.5837589909308871 05-Aug-2015 95.93 0.63 0.6610703043022036 04-Aug-2015 95.3 0.08 0.08401596303297626 03-Aug-2015 95.22 0.65 0.6873215607486518 31-Jul-2015 94.57 -0.37 -0.3897198230461344 30-Jul-2015 94.94 0.69 0.7320954907161804 29-Jul-2015 94.25 0.58 0.6191950464396285 28-Jul-2015 93.67 0.46 0.49350928012015877 27-Jul-2015 93.21 -2 -2.100619682806428 24-Jul-2015 95.21 -0.2 -0.2096216329525207 23-Jul-2015 95.41 -0.69 -0.7180020811654526 22-Jul-2015 96.1 -0.64 -0.6615670870374198 21-Jul-2015 96.74 -0.29 -0.2988766360919303 20-Jul-2015 97.03 -0.08 -0.08238080527237154 17-Jul-2015 97.11 0.39 0.4032258064516129 16-Jul-2015 96.72 0.78 0.8130081300813008 15-Jul-2015 95.94 0.64 0.6715634837355718 14-Jul-2015 95.3 0.31 0.3263501421202232 13-Jul-2015 94.99 1.66 1.7786349512482589 10-Jul-2015 93.33 -0.44 -0.4692332302442146 09-Jul-2015 93.77 0.53 0.5684255684255685 08-Jul-2015 93.24 -1.05 -1.1135857461024499 07-Jul-2015 94.29 0.36 0.3832641328648994 06-Jul-2015 93.93 -0.32 -0.3395225464190981 03-Jul-2015 94.25 -0.31 -0.32783417935702197 02-Jul-2015 94.56 -0.2 -0.21105951878429718 01-Jul-2015 94.76 1.35 1.4452414088427363 30-Jun-2015 93.41 -0.96 -1.0172724382748755 29-Jun-2015 94.37 -0.71 -0.7467395877156079 26-Jun-2015 95.08 -0.04 -0.04205214465937763 25-Jun-2015 95.12 -0.3 -0.3143994969608049 24-Jun-2015 95.42 1.24 1.3166277341261414 22-Jun-2015 94.18 0.47 0.50154732685946 19-Jun-2015 93.71 0.5 0.5364231305653899 18-Jun-2015 93.21 -0.27 -0.2888318356867779 17-Jun-2015 93.48 0.03 0.03210272873194221 16-Jun-2015 93.45 0.2 0.21447721179624665 15-Jun-2015 93.25 -0.73 -0.7767610129814855 12-Jun-2015 93.98 -0.65 -0.6868857656134418 11-Jun-2015 94.63 1.2 1.2843840308252168 10-Jun-2015 93.43 0.42 0.45156434791957856 09-Jun-2015 93.01 -0.76 -0.8104937613309161 08-Jun-2015 93.77 -0.87 -0.9192730346576501 05-Jun-2015 94.64 0.12 0.12695725772323319 04-Jun-2015 94.52 -0.62 -0.6516712213579987 03-Jun-2015 95.14 -0.51 -0.5331939362258233 02-Jun-2015 95.65 -1.45 -1.4933058702368691 01-Jun-2015 97.1 -0.12 -0.12343139271754783 29-May-2015 97.22 -0.73 -0.74527820316488 28-May-2015 97.95 -0.23 -0.2342635974740273 27-May-2015 98.18 0.38 0.3885480572597137 26-May-2015 97.8 0.07 0.07162590811419216 22-May-2015 97.73 0.63 0.6488156539649845 21-May-2015 97.1 -0.06 -0.06175380815150268 20-May-2015 97.16 0.24 0.24762690879075527 19-May-2015 96.92 1.38 1.4444211848440445 18-May-2015 95.54 0.19 0.19926586261143156 15-May-2015 95.35 0.17 0.17860895146039082 13-May-2015 95.18 0.26 0.2739148756847872 12-May-2015 94.92 -1.42 -1.4739464396927549 11-May-2015 96.34 0.46 0.47976637463496036 08-May-2015 95.88 1.68 1.78343949044586 07-May-2015 94.2 -0.1 -0.10604453870625663 06-May-2015 94.3 -1.88 -1.9546683302141818 05-May-2015 96.18 -0.42 -0.43478260869565216 04-May-2015 96.6 0.55 0.5726184279021344 30-Apr-2015 96.05 -1.43 -1.466967583093968 29-Apr-2015 97.48 -1.13 -1.1459284048270966 28-Apr-2015 98.61 -1.03 -1.0337213970293055 27-Apr-2015 99.64 0.26 0.26162205675186156 24-Apr-2015 99.38 0.11 0.1108089050065478 23-Apr-2015 99.27 0.06 0.06047777441790142 22-Apr-2015 99.21 -0.35 -0.3515468059461631 21-Apr-2015 99.56 0.52 0.5250403877221325 20-Apr-2015 99.04 0.5 0.5074081591231987 17-Apr-2015 98.54 -0.98 -0.9847266881028939 16-Apr-2015 99.52 -0.52 -0.5197920831667333 15-Apr-2015 100.04 0.69 0.6945143432310015 14-Apr-2015 99.35 -0.9 -0.8977556109725686 13-Apr-2015 100.25 0.25 0.25 10-Apr-2015 100 -4.403 -4.217311763071942 09-Apr-2015 104.403 -- -- BlackRock Managed Index Portfolios - Growth Fund Inception 10-Apr-2015 Month End Date Monthly Total (NAV) Return 30-Apr-2015 -- 31-May-2015 1.218116 30-Jun-2015 -3.918947 31-Jul-2015 1.241837 31-Aug-2015 -6.873216 30-Sept-2015 -2.486658 31-Oct-2015 8.197485 30-Nov-2015 2.37839 31-Dec-2015 -2.459792 31-Jan-2016 -4.774221 29-Feb-2016 0.441376 31-Mar-2016 3.267606 30-Apr-2016 0 31-May-2016 1.72395 30-Jun-2016 0.064357 31-Jul-2016 3.430164 31-Aug-2016 0.031091 30-Sept-2016 -0.652714 31-Oct-2016 -0.823861 30-Nov-2016 0.830705 31-Dec-2016 1.804151 31-Jan-2017 0.655603 28-Feb-2017 3.053124 31-Mar-2017 0.493778 30-Apr-2017 -0.216195 31-May-2017 0.876502 30-Jun-2017 -0.400273 31-Jul-2017 0.83317 31-Aug-2017 -0.48605 30-Sept-2017 1.260135 31-Oct-2017 2.5082 30-Nov-2017 1.044608 31-Dec-2017 1.099003 31-Jan-2018 2.478121 28-Feb-2018 -2.588997 31-Mar-2018 -3.433001 30-Apr-2018 2.360474 31-May-2018 0.961628 30-Jun-2018 -0.619567 31-Jul-2018 1.684191 31-Aug-2018 0.942533 30-Sept-2018 0.290092 31-Oct-2018 -5.333092 30-Nov-2018 0.381934 31-Dec-2018 -5.70722 31-Jan-2019 5.699586 28-Feb-2019 3.101737 31-Mar-2019 1.4533 30-Apr-2019 2.344891 31-May-2019 -4.047428 30-Jun-2019 4.673418 31-Jul-2019 2.050417 31-Aug-2019 -0.730625 30-Sept-2019 1.340577 31-Oct-2019 0.933771 30-Nov-2019 2.398492 31-Dec-2019 1.882215 31-Jan-2020 0.336645 29-Feb-2020 -7.87234 31-Mar-2020 -10.374845 30-Apr-2020 8.810704 31-May-2020 2.058475 30-Jun-2020 1.954485 31-Jul-2020 2.240896 31-Aug-2020 3.501712 30-Sept-2020 -1.075358 31-Oct-2020 -2.843047 30-Nov-2020 9.691023 31-Dec-2020 2.440173 31-Jan-2021 0.574449 28-Feb-2021 0.319854 31-Mar-2021 3.279435 30-Apr-2021 2.535832 31-May-2021 0.637993 30-Jun-2021 2.322103 31-Jul-2021 1.566307 31-Aug-2021 2.186429 30-Sept-2021 -2.146355 31-Oct-2021 2.878881 30-Nov-2021 0.766207 31-Dec-2021 2.406771 31-Jan-2022 -6.075671 28-Feb-2022 -2.460989 31-Mar-2022 3.305377 30-Apr-2022 -4.195661 31-May-2022 -3.496404 30-Jun-2022 -5.689197 31-Jul-2022 7.41726 31-Aug-2022 -1.485906 30-Sept-2022 -7.497227 31-Oct-2022 1.918312 30-Nov-2022 2.533135 31-Dec-2022 -3.54138 31-Jan-2023 3.996511 28-Feb-2023 -1.608845 31-Mar-2023 0.426224 30-Apr-2023 -0.02315 31-May-2023 0.571164 30-Jun-2023 2.977744 31-Jul-2023 1.989864 31-Aug-2023 -1.483376 30-Sept-2023 -2.93725 31-Oct-2023 -3.859086 30-Nov-2023 6.199825 31-Dec-2023 4.273632 31-Jan-2024 1.471433 29-Feb-2024 2.822381