BGF Global Long-Horizon Equity Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies, with no market capitalisation limits. Market capitalisation is the share price of the company multiplied by the number of shares issued. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 1’413’876’257.75 Share Class launch date 07-Jan-2015 Fund Launch Date 29-Feb-1996 Share Class Currency GBP Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU1153585291 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 5’000.00 Minimum Subsequent Investment GBP 1’000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGOPA4G SEDOL BTN1VP4 29-Feb-2024 BGF Global Long-Horizon Equity Fund Inception Date 07-Jan-2015 Fund Holdings as of - Total Net Assets GBP 23’558’115.49 Number of Securities 29.00 Shares Outstanding 845’878.00 Name Weight (%) MICROSOFT CORP 6.9908 AMAZON COM INC 5.0917 MASTERCARD INC CLASS A 4.5168 SERVICENOW INC 4.4906 LVMH 4.4463 INTERCONTINENTAL EXCHANGE INC 4.2961 UNITEDHEALTH GROUP INC 4.296 OTIS WORLDWIDE CORP 4.2333 AMERICAN EXPRESS 4.0866 APPLIED MATERIAL INC 4.0057 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-2024 27.85 -0.02 -0.07176175098672408 26-Mar-2024 27.87 0 0 25-Mar-2024 27.87 -0.14 -0.49982149232416995 22-Mar-2024 28.01 -0.01 -0.03568879371877231 21-Mar-2024 28.02 0.49 1.7798764983654196 20-Mar-2024 27.53 0.1 0.36456434560699963 19-Mar-2024 27.43 -0.04 -0.1456133964324718 18-Mar-2024 27.47 0.01 0.03641660597232338 15-Mar-2024 27.46 -0.08 -0.29048656499636893 14-Mar-2024 27.54 0.07 0.25482344375682564 13-Mar-2024 27.47 0.02 0.07285974499089254 12-Mar-2024 27.45 0.35 1.2915129151291513 11-Mar-2024 27.1 -0.19 -0.696225723708318 08-Mar-2024 27.29 -0.02 -0.07323324789454412 07-Mar-2024 27.31 0.06 0.22018348623853212 06-Mar-2024 27.25 -0.01 -0.036683785766691124 05-Mar-2024 27.26 -0.22 -0.8005822416302766 04-Mar-2024 27.48 0.03 0.1092896174863388 01-Mar-2024 27.45 0.07 0.2556610664718773 29-Feb-2024 27.38 0.08 0.29304029304029305 28-Feb-2024 27.3 -0.13 -0.47393364928909953 27-Feb-2024 27.43 -0.06 -0.21826118588577664 26-Feb-2024 27.49 0.04 0.14571948998178508 23-Feb-2024 27.45 0.05 0.18248175182481752 22-Feb-2024 27.4 0.44 1.632047477744807 21-Feb-2024 26.96 -0.01 -0.03707823507601038 20-Feb-2024 26.97 -0.25 -0.9184423218221895 19-Feb-2024 27.22 -0.07 -0.2565042139978014 16-Feb-2024 27.29 0.15 0.552689756816507 15-Feb-2024 27.14 0.17 0.6303299962921765 14-Feb-2024 26.97 0.21 0.7847533632286996 13-Feb-2024 26.76 -0.34 -1.2546125461254614 12-Feb-2024 27.1 0.07 0.2589715131335553 09-Feb-2024 27.03 0.07 0.2596439169139466 08-Feb-2024 26.96 0.1 0.37230081906180196 07-Feb-2024 26.86 0.06 0.22388059701492538 06-Feb-2024 26.8 -0.06 -0.22338049143708116 05-Feb-2024 26.86 0.29 1.0914565299209635 02-Feb-2024 26.57 0.17 0.6439393939393939 01-Feb-2024 26.4 0.03 0.11376564277588168 31-Jan-2024 26.37 -0.19 -0.7153614457831325 30-Jan-2024 26.56 0.11 0.4158790170132325 29-Jan-2024 26.45 0.18 0.6851922344880091 26-Jan-2024 26.27 0.23 0.8832565284178188 25-Jan-2024 26.04 0.02 0.07686395080707148 24-Jan-2024 26.02 0.07 0.2697495183044316 23-Jan-2024 25.95 -0.02 -0.07701193685021178 22-Jan-2024 25.97 0.18 0.6979449398991857 19-Jan-2024 25.79 0.17 0.663544106167057 18-Jan-2024 25.62 0.16 0.6284367635506677 17-Jan-2024 25.46 -0.33 -1.2795657231485071 16-Jan-2024 25.79 -0.02 -0.07748934521503294 15-Jan-2024 25.81 0.04 0.15521924718665114 12-Jan-2024 25.77 -0.1 -0.3865481252415926 11-Jan-2024 25.87 0.15 0.583203732503888 10-Jan-2024 25.72 0.1 0.39032006245121 09-Jan-2024 25.62 0.08 0.31323414252153486 08-Jan-2024 25.54 0.05 0.19615535504119264 05-Jan-2024 25.49 -0.13 -0.507416081186573 04-Jan-2024 25.62 -0.11 -0.4275165176836378 03-Jan-2024 25.73 -0.28 -1.0765090349865436 02-Jan-2024 26.01 -0.1 -0.38299502106472616 29-Dec-2023 26.11 0.1 0.3844675124951942 28-Dec-2023 26.01 0.09 0.3472222222222222 27-Dec-2023 25.92 0.04 0.1545595054095827 22-Dec-2023 25.88 0.05 0.19357336430507163 21-Dec-2023 25.83 -0.09 -0.3472222222222222 20-Dec-2023 25.92 0.19 0.7384376214535562 19-Dec-2023 25.73 -0.07 -0.2713178294573643 18-Dec-2023 25.8 0.16 0.62402496099844 15-Dec-2023 25.64 -0.11 -0.42718446601941745 14-Dec-2023 25.75 -0.02 -0.07760962359332557 13-Dec-2023 25.77 0.23 0.9005481597494127 12-Dec-2023 25.54 0.12 0.47206923682140045 11-Dec-2023 25.42 0.03 0.11815675462780623 08-Dec-2023 25.39 0.19 0.753968253968254 07-Dec-2023 25.2 -0.06 -0.2375296912114014 06-Dec-2023 25.26 0.25 0.9996001599360256 05-Dec-2023 25.01 -0.14 -0.5566600397614314 04-Dec-2023 25.15 0 0 01-Dec-2023 25.15 0.15 0.6 30-Nov-2023 25 0.1 0.40160642570281124 29-Nov-2023 24.9 0.09 0.36275695284159615 28-Nov-2023 24.81 -0.19 -0.76 27-Nov-2023 25 -0.08 -0.3189792663476874 24-Nov-2023 25.08 -0.08 -0.3179650238473768 23-Nov-2023 25.16 -0.08 -0.31695721077654515 22-Nov-2023 25.24 0.29 1.1623246492985972 21-Nov-2023 24.95 -0.04 -0.1600640256102441 20-Nov-2023 24.99 -0.05 -0.19968051118210864 17-Nov-2023 25.04 0.01 0.03995205753096284 16-Nov-2023 25.03 -0.02 -0.07984031936127745 15-Nov-2023 25.05 0.24 0.9673518742442564 14-Nov-2023 24.81 0.04 0.16148566814695195 13-Nov-2023 24.77 0.14 0.5684125050751117 10-Nov-2023 24.63 -0.02 -0.08113590263691683 09-Nov-2023 24.65 0.05 0.2032520325203252 08-Nov-2023 24.6 0.18 0.7371007371007371 07-Nov-2023 24.42 0.22 0.9090909090909091 06-Nov-2023 24.2 -0.09 -0.37052284890901604 03-Nov-2023 24.29 -0.1 -0.4100041000410004 02-Nov-2023 24.39 0.6 2.5220680958385877 31-Oct-2023 23.79 0.27 1.1479591836734695 30-Oct-2023 23.52 0.04 0.17035775127768313 27-Oct-2023 23.48 -0.13 -0.5506141465480728 26-Oct-2023 23.61 0.08 0.3399915002124947 25-Oct-2023 23.53 -0.12 -0.507399577167019 24-Oct-2023 23.65 0.14 0.5954912803062526 23-Oct-2023 23.51 -0.21 -0.8853288364249579 20-Oct-2023 23.72 -0.33 -1.3721413721413722 19-Oct-2023 24.05 -0.1 -0.4140786749482402 18-Oct-2023 24.15 -0.05 -0.2066115702479339 17-Oct-2023 24.2 -0.13 -0.5343197698314838 16-Oct-2023 24.33 -0.04 -0.16413623307345096 13-Oct-2023 24.37 0.07 0.2880658436213992 12-Oct-2023 24.3 0.1 0.4132231404958678 11-Oct-2023 24.2 -0.1 -0.411522633744856 10-Oct-2023 24.3 0.17 0.7045171985080813 09-Oct-2023 24.13 0.16 0.6675010429703796 06-Oct-2023 23.97 -0.16 -0.6630750103605471 05-Oct-2023 24.13 0.1 0.4161464835622139 04-Oct-2023 24.03 -0.3 -1.2330456226880395 03-Oct-2023 24.33 0 0 02-Oct-2023 24.33 -0.18 -0.7343941248470012 29-Sept-2023 24.51 0.25 1.030502885408079 28-Sept-2023 24.26 -0.06 -0.24671052631578946 27-Sept-2023 24.32 -0.01 -0.04110152075626798 26-Sept-2023 24.33 -0.04 -0.16413623307345096 25-Sept-2023 24.37 -0.02 -0.08200082000820008 22-Sept-2023 24.39 -0.08 -0.3269309358398038 21-Sept-2023 24.47 -0.24 -0.971266693646297 20-Sept-2023 24.71 0.19 0.7748776508972267 19-Sept-2023 24.52 -0.18 -0.728744939271255 18-Sept-2023 24.7 -0.27 -1.0812975570684822 15-Sept-2023 24.97 0.06 0.24086712163789642 14-Sept-2023 24.91 0.16 0.6464646464646465 13-Sept-2023 24.75 -0.03 -0.12106537530266344 12-Sept-2023 24.78 -0.01 -0.04033884630899556 11-Sept-2023 24.79 -0.1 -0.4017677782241864 08-Sept-2023 24.89 -0.05 -0.20048115477145148 07-Sept-2023 24.94 -0.13 -0.5185480654168328 06-Sept-2023 25.07 0 0 05-Sept-2023 25.07 -0.05 -0.19904458598726116 04-Sept-2023 25.12 -0.01 -0.03979307600477517 01-Sept-2023 25.13 -0.04 -0.15891934843067143 31-Aug-2023 25.17 0.09 0.3588516746411483 30-Aug-2023 25.08 0.16 0.6420545746388443 29-Aug-2023 24.92 0.08 0.322061191626409 28-Aug-2023 24.84 0.3 1.2224938875305624 25-Aug-2023 24.54 -0.19 -0.7682976142337242 24-Aug-2023 24.73 0.25 1.0212418300653594 23-Aug-2023 24.48 0.16 0.6578947368421053 22-Aug-2023 24.32 0.04 0.16474464579901152 21-Aug-2023 24.28 0.22 0.914380714879468 18-Aug-2023 24.06 -0.28 -1.1503697617091209 17-Aug-2023 24.34 -0.25 -1.01667344448963 16-Aug-2023 24.59 -0.4 -1.6006402561024409 14-Aug-2023 24.99 0.06 0.24067388688327315 11-Aug-2023 24.93 -0.28 -1.1106703689012296 10-Aug-2023 25.21 0.14 0.5584363781412046 09-Aug-2023 25.07 0.07 0.28 08-Aug-2023 25 -0.03 -0.11985617259288853 07-Aug-2023 25.03 -0.1 -0.3979307600477517 04-Aug-2023 25.13 0.04 0.15942606616181745 03-Aug-2023 25.09 -0.21 -0.8300395256916996 02-Aug-2023 25.3 -0.17 -0.6674519042010209 01-Aug-2023 25.47 0.08 0.31508467900748327 31-Jul-2023 25.39 0.09 0.3557312252964427 28-Jul-2023 25.3 -0.11 -0.4329004329004329 27-Jul-2023 25.41 0.43 1.721377101681345 26-Jul-2023 24.98 -0.4 -1.5760441292356187 25-Jul-2023 25.38 0.03 0.11834319526627218 24-Jul-2023 25.35 0.06 0.2372479240806643 21-Jul-2023 25.29 -0.16 -0.6286836935166994 20-Jul-2023 25.45 -0.14 -0.5470887065259867 19-Jul-2023 25.59 0.62 2.482979575490589 18-Jul-2023 24.97 0.13 0.5233494363929146 17-Jul-2023 24.84 -0.06 -0.24096385542168675 14-Jul-2023 24.9 0.11 0.44372730939895116 13-Jul-2023 24.79 0.05 0.2021018593371059 12-Jul-2023 24.74 0.11 0.4466098254161592 11-Jul-2023 24.63 -0.1 -0.4043671653861706 10-Jul-2023 24.73 0.04 0.16200891049007696 07-Jul-2023 24.69 -0.06 -0.24242424242424243 06-Jul-2023 24.75 -0.32 -1.2764260071798963 05-Jul-2023 25.07 -0.14 -0.5553351844506148 04-Jul-2023 25.21 -0.03 -0.11885895404120443 03-Jul-2023 25.24 -0.13 -0.5124162396531337 30-Jun-2023 25.37 0.16 0.6346687822292741 29-Jun-2023 25.21 0.03 0.11914217633042097 28-Jun-2023 25.18 0.43 1.7373737373737375 27-Jun-2023 24.75 -0.07 -0.28203062046736505 26-Jun-2023 24.82 0.05 0.20185708518368994 22-Jun-2023 24.77 -0.02 -0.08067769261799113 21-Jun-2023 24.79 -0.12 -0.48173424327579284 20-Jun-2023 24.91 0 0 19-Jun-2023 24.91 -0.12 -0.4794246903715541 16-Jun-2023 25.03 0.04 0.1600640256102441 15-Jun-2023 24.99 -0.04 -0.15980823012385137 14-Jun-2023 25.03 -0.13 -0.5166931637519873 13-Jun-2023 25.16 0.08 0.3189792663476874 12-Jun-2023 25.08 0.05 0.1997602876548142 09-Jun-2023 25.03 0.06 0.24028834601521826 08-Jun-2023 24.97 -0.27 -1.06973058637084 07-Jun-2023 25.24 -0.13 -0.5124162396531337 06-Jun-2023 25.37 0.04 0.15791551519936833 05-Jun-2023 25.33 0.28 1.1177644710578842 02-Jun-2023 25.05 0.52 2.119853240929474 01-Jun-2023 24.53 -0.2 -0.8087343307723412 31-May-2023 24.73 -0.26 -1.0404161664665867 30-May-2023 24.99 -0.09 -0.3588516746411483 26-May-2023 25.08 0.18 0.7228915662650602 25-May-2023 24.9 0.12 0.48426150121065376 24-May-2023 24.78 -0.47 -1.8613861386138615 23-May-2023 25.25 -0.13 -0.512214342001576 22-May-2023 25.38 -0.11 -0.4315417810906238 19-May-2023 25.49 0.48 1.919232307077169 17-May-2023 25.01 -0.03 -0.11980830670926518 16-May-2023 25.04 0.07 0.2803364036844213 15-May-2023 24.97 -0.07 -0.2795527156549521 12-May-2023 25.04 0.18 0.7240547063555913 11-May-2023 24.86 0.02 0.08051529790660225 10-May-2023 24.84 -0.06 -0.24096385542168675 08-May-2023 24.9 0.02 0.08038585209003216 05-May-2023 24.88 0.02 0.08045052292839903 04-May-2023 24.86 -0.37 -1.466508125247721 03-May-2023 25.23 0 0 02-May-2023 25.23 0.09 0.35799522673031026 28-Apr-2023 25.14 0.23 0.923323966278603 27-Apr-2023 24.91 0.15 0.6058158319870759 26-Apr-2023 24.76 -0.39 -1.5506958250497018 25-Apr-2023 25.15 -0.16 -0.6321612011062822 24-Apr-2023 25.31 -0.03 -0.11838989739542226 21-Apr-2023 25.34 0.24 0.9561752988047809 20-Apr-2023 25.1 -0.05 -0.1988071570576541 19-Apr-2023 25.15 0.03 0.11942675159235669 18-Apr-2023 25.12 0.07 0.27944111776447106 17-Apr-2023 25.05 -0.06 -0.23894862604540024 14-Apr-2023 25.11 0.37 1.4955537590945838 13-Apr-2023 24.74 -0.07 -0.28214429665457474 12-Apr-2023 24.81 0.14 0.5674908796108634 11-Apr-2023 24.67 0.18 0.7349938750510412 06-Apr-2023 24.49 0.07 0.28665028665028663 05-Apr-2023 24.42 -0.08 -0.32653061224489793 04-Apr-2023 24.5 -0.08 -0.32546786004882017 03-Apr-2023 24.58 0.06 0.24469820554649266 31-Mar-2023 24.52 0.13 0.5330053300533005 30-Mar-2023 24.39 0.17 0.7018992568125516 29-Mar-2023 24.22 0.15 0.6231823847112589 28-Mar-2023 24.07 -0.18 -0.7422680412371134 27-Mar-2023 24.25 0.26 1.0837849103793247 24-Mar-2023 23.99 -0.25 -1.0313531353135315 23-Mar-2023 24.24 -0.12 -0.49261083743842365 22-Mar-2023 24.36 0.18 0.7444168734491315 21-Mar-2023 24.18 0.25 1.0447137484329294 20-Mar-2023 23.93 0.05 0.20938023450586266 17-Mar-2023 23.88 -0.17 -0.7068607068607069 16-Mar-2023 24.05 0.29 1.2205387205387206 15-Mar-2023 23.76 -0.31 -1.2879102617366016 14-Mar-2023 24.07 0.34 1.4327855035819637 13-Mar-2023 23.73 -0.49 -2.023121387283237 10-Mar-2023 24.22 -1.47 -5.722070844686648 09-Mar-2023 25.69 -0.23 -0.8873456790123457 08-Mar-2023 25.92 -0.12 -0.4608294930875576 07-Mar-2023 26.04 0.1 0.3855050115651503 06-Mar-2023 25.94 0.21 0.8161678973960358 03-Mar-2023 25.73 0.31 1.2195121951219512 02-Mar-2023 25.42 -0.11 -0.4308656482569526 01-Mar-2023 25.53 0.31 1.2291831879460746 28-Feb-2023 25.22 -0.42 -1.6380655226209049 27-Feb-2023 25.64 0.12 0.4702194357366771 24-Feb-2023 25.52 -0.16 -0.6230529595015576 23-Feb-2023 25.68 0.18 0.7058823529411765 22-Feb-2023 25.5 -0.13 -0.5072181037846274 21-Feb-2023 25.63 -0.34 -1.3092029264536003 20-Feb-2023 25.97 -0.03 -0.11538461538461539 17-Feb-2023 26 -0.18 -0.6875477463712758 16-Feb-2023 26.18 -0.1 -0.380517503805175 15-Feb-2023 26.28 0.21 0.8055235903337169 14-Feb-2023 26.07 -0.02 -0.07665772326561901 13-Feb-2023 26.09 0.2 0.772499034376207 10-Feb-2023 25.89 -0.34 -1.2962256957682043 09-Feb-2023 26.23 -0.18 -0.6815600151457781 08-Feb-2023 26.41 0.23 0.878533231474408 07-Feb-2023 26.18 -0.03 -0.11446012972148036 06-Feb-2023 26.21 -0.2 -0.7572889057175313 03-Feb-2023 26.41 0.38 1.4598540145985401 02-Feb-2023 26.03 0.44 1.7194216490816725 01-Feb-2023 25.59 0.32 1.2663237039968342 31-Jan-2023 25.27 -0.01 -0.03955696202531646 30-Jan-2023 25.28 -0.03 -0.1185302252074279 27-Jan-2023 25.31 0.09 0.3568596352101507 26-Jan-2023 25.22 0.38 1.5297906602254427 25-Jan-2023 24.84 -0.39 -1.5457788347205708 24-Jan-2023 25.23 0.1 0.3979307600477517 23-Jan-2023 25.13 0.4 1.6174686615446825 20-Jan-2023 24.73 0.01 0.040453074433656956 19-Jan-2023 24.72 -0.51 -2.0214030915576693 18-Jan-2023 25.23 -0.1 -0.3947887879984208 17-Jan-2023 25.33 -0.11 -0.43238993710691825 16-Jan-2023 25.44 0.12 0.47393364928909953 13-Jan-2023 25.32 0.05 0.19786307874950534 12-Jan-2023 25.27 0.1 0.3972983710766786 11-Jan-2023 25.17 0.24 0.9626955475330926 10-Jan-2023 24.93 -0.01 -0.040096230954290296 09-Jan-2023 24.94 0.28 1.1354420113544201 06-Jan-2023 24.66 -0.17 -0.684655658477648 05-Jan-2023 24.83 0.11 0.4449838187702265 04-Jan-2023 24.72 0.11 0.44697277529459567 03-Jan-2023 24.61 0.2 0.8193363375665711 02-Jan-2023 24.41 0.11 0.45267489711934156 30-Dec-2022 24.3 -0.17 -0.6947282386595831 29-Dec-2022 24.47 0.14 0.5754212905877517 28-Dec-2022 24.33 -0.04 -0.16413623307345096 27-Dec-2022 24.37 0.22 0.9109730848861284 23-Dec-2022 24.15 -0.19 -0.780608052588332 22-Dec-2022 24.34 0.08 0.3297609233305853 21-Dec-2022 24.26 0.25 1.0412328196584757 20-Dec-2022 24.01 -0.06 -0.24927295388450352 19-Dec-2022 24.07 -0.16 -0.660338423442014 16-Dec-2022 24.23 -0.08 -0.3290826820238585 15-Dec-2022 24.31 -0.68 -2.7210884353741496 14-Dec-2022 24.99 -0.2 -0.7939658594680429 13-Dec-2022 25.19 0.58 2.3567655424624134 12-Dec-2022 24.61 0 0 09-Dec-2022 24.61 -0.03 -0.12175324675324675 08-Dec-2022 24.64 0.12 0.4893964110929853 07-Dec-2022 24.52 -0.22 -0.889248181083266 06-Dec-2022 24.74 -0.22 -0.8814102564102564 05-Dec-2022 24.96 0.03 0.12033694344163658 02-Dec-2022 24.93 -0.14 -0.5584363781412046 01-Dec-2022 25.07 0.25 1.0072522159548751 30-Nov-2022 24.82 0.04 0.16142050040355124 29-Nov-2022 24.78 -0.1 -0.40192926045016075 28-Nov-2022 24.88 -0.04 -0.16051364365971107 25-Nov-2022 24.92 0.11 0.4433696090286175 24-Nov-2022 24.81 -0.13 -0.5212510024057738 23-Nov-2022 24.94 0.08 0.32180209171359614 22-Nov-2022 24.86 -0.14 -0.56 21-Nov-2022 25 0.07 0.2807862013638187 18-Nov-2022 24.93 0.15 0.6053268765133172 17-Nov-2022 24.78 -0.26 -1.038338658146965 16-Nov-2022 25.04 -0.1 -0.39777247414478917 15-Nov-2022 25.14 -0.08 -0.317208564631245 14-Nov-2022 25.22 -0.11 -0.43426766679826295 11-Nov-2022 25.33 0.42 1.686069851465275 10-Nov-2022 24.91 0.25 1.013787510137875 09-Nov-2022 24.66 -0.19 -0.7645875251509054 08-Nov-2022 24.85 0.31 1.263243683781581 07-Nov-2022 24.54 -0.3 -1.2077294685990339 04-Nov-2022 24.84 0.22 0.8935824532900081 03-Nov-2022 24.62 0.01 0.04063388866314506 02-Nov-2022 24.61 -0.04 -0.16227180527383367 31-Oct-2022 24.65 0.35 1.440329218106996 28-Oct-2022 24.3 0.19 0.7880547490667773 27-Oct-2022 24.11 -0.14 -0.5773195876288659 26-Oct-2022 24.25 -0.03 -0.12355848434925865 25-Oct-2022 24.28 0.02 0.08244023083264633 24-Oct-2022 24.26 0.2 0.8312551953449709 21-Oct-2022 24.06 0.07 0.29178824510212586 20-Oct-2022 23.99 0 0 19-Oct-2022 23.99 -0.19 -0.7857733664185277 18-Oct-2022 24.18 0.54 2.284263959390863 17-Oct-2022 23.64 -0.35 -1.4589412255106293 14-Oct-2022 23.99 1.07 4.668411867364747 13-Oct-2022 22.92 -0.85 -3.57593605384939 12-Oct-2022 23.77 0.22 0.9341825902335457 11-Oct-2022 23.55 -0.48 -1.9975031210986267 10-Oct-2022 24.03 -0.11 -0.45567522783761394 07-Oct-2022 24.14 -0.43 -1.7501017501017502 06-Oct-2022 24.57 0.11 0.44971381847914965 05-Oct-2022 24.46 0.16 0.6584362139917695 04-Oct-2022 24.3 0.84 3.580562659846547 03-Oct-2022 23.46 -0.3 -1.2626262626262625 30-Sept-2022 23.76 -0.16 -0.6688963210702341 29-Sept-2022 23.92 -0.58 -2.36734693877551 28-Sept-2022 24.5 -0.01 -0.04079967360261118 27-Sept-2022 24.51 0.1 0.40966816878328555 26-Sept-2022 24.41 0.38 1.5813566375364128 23-Sept-2022 24.03 -0.1 -0.4144218814753419 22-Sept-2022 24.13 -0.48 -1.950426655830963 21-Sept-2022 24.61 0.2 0.8193363375665711 20-Sept-2022 24.41 -0.16 -0.6512006512006512 19-Sept-2022 24.57 0.06 0.24479804161566707 16-Sept-2022 24.51 -0.52 -2.077506991610068 15-Sept-2022 25.03 0.14 0.562474889513861 14-Sept-2022 24.89 -0.29 -1.1517077045274027 13-Sept-2022 25.18 -0.28 -1.0997643362136684 12-Sept-2022 25.46 0.17 0.6722024515618822 09-Sept-2022 25.29 0.37 1.4847512038523274 08-Sept-2022 24.92 0.18 0.7275666936135813 07-Sept-2022 24.74 0.19 0.7739307535641547 06-Sept-2022 24.55 -0.01 -0.04071661237785016 05-Sept-2022 24.56 -0.23 -0.927793465106898 02-Sept-2022 24.79 0.25 1.0187449062754685 01-Sept-2022 24.54 -0.46 -1.84 31-Aug-2022 25 0.04 0.16025641025641027 30-Aug-2022 24.96 0.07 0.2812374447569305 29-Aug-2022 24.89 -0.59 -2.315541601255887 26-Aug-2022 25.48 -0.04 -0.15673981191222572 25-Aug-2022 25.52 0.03 0.11769321302471558 24-Aug-2022 25.49 0.16 0.6316620607974733 23-Aug-2022 25.33 -0.33 -1.2860483242400624 22-Aug-2022 25.66 -0.3 -1.1556240369799693 19-Aug-2022 25.96 0.13 0.5032907471931862 18-Aug-2022 25.83 0.04 0.15509887553315238 17-Aug-2022 25.79 0.03 0.11645962732919254 16-Aug-2022 25.76 0.29 1.138594424813506 12-Aug-2022 25.47 0.17 0.6719367588932806 11-Aug-2022 25.3 0.2 0.796812749003984 10-Aug-2022 25.1 0.2 0.8032128514056225 09-Aug-2022 24.9 -0.31 -1.2296707655692185 08-Aug-2022 25.21 0.17 0.6789137380191693 05-Aug-2022 25.04 -0.04 -0.1594896331738437 04-Aug-2022 25.08 0.37 1.4973694860380413 03-Aug-2022 24.71 0.27 1.104746317512275 02-Aug-2022 24.44 -0.12 -0.48859934853420195 01-Aug-2022 24.56 -0.33 -1.3258336681398153 29-Jul-2022 24.89 0.78 3.2351721277478225 28-Jul-2022 24.11 0.16 0.6680584551148225 27-Jul-2022 23.95 0.23 0.96964586846543 26-Jul-2022 23.72 -0.07 -0.2942412778478352 25-Jul-2022 23.79 -0.19 -0.79232693911593 22-Jul-2022 23.98 0.08 0.33472803347280333 21-Jul-2022 23.9 0.37 1.5724606884827879 20-Jul-2022 23.53 0.3 1.2914334911752046 19-Jul-2022 23.23 -0.01 -0.043029259896729774 18-Jul-2022 23.24 0.17 0.7368877329865626 15-Jul-2022 23.07 0.43 1.8992932862190812 14-Jul-2022 22.64 -0.15 -0.6581834137779728 13-Jul-2022 22.79 -0.41 -1.7672413793103448 12-Jul-2022 23.2 -0.07 -0.30081650193382037 11-Jul-2022 23.27 0.12 0.5183585313174947 08-Jul-2022 23.15 -0.12 -0.5156854318865493 07-Jul-2022 23.27 0.11 0.4749568221070812 06-Jul-2022 23.16 0.54 2.387267904509284 05-Jul-2022 22.62 -0.15 -0.6587615283267457 04-Jul-2022 22.77 -0.14 -0.6110868616324749 01-Jul-2022 22.91 0.6 2.689376961004034 30-Jun-2022 22.31 -0.49 -2.1491228070175437 29-Jun-2022 22.8 -0.34 -1.4693171996542782 28-Jun-2022 23.14 0.37 1.6249451032059727 27-Jun-2022 22.77 0.15 0.6631299734748011 24-Jun-2022 22.62 0.71 3.240529438612506 22-Jun-2022 21.91 -0.13 -0.5898366606170599 21-Jun-2022 22.04 0.33 1.5200368493781669 20-Jun-2022 21.71 -0.07 -0.3213957759412305 17-Jun-2022 21.78 0.3 1.3966480446927374 16-Jun-2022 21.48 -0.78 -3.504043126684636 15-Jun-2022 22.26 0.08 0.3606853020739405 14-Jun-2022 22.18 -0.05 -0.2249212775528565 13-Jun-2022 22.23 -0.49 -2.1566901408450705 10-Jun-2022 22.72 -0.65 -2.7813436029097134 09-Jun-2022 23.37 -0.29 -1.2256973795435333 08-Jun-2022 23.66 0.19 0.8095440988495952 07-Jun-2022 23.47 -0.2 -0.8449514152936206 03-Jun-2022 23.67 0.1 0.42426813746287656 02-Jun-2022 23.57 -0.26 -1.0910616869492236 01-Jun-2022 23.83 0.23 0.9745762711864406 31-May-2022 23.6 -0.14 -0.5897219882055602 30-May-2022 23.74 0.28 1.1935208866155158 27-May-2022 23.46 0.83 3.667697746354397 25-May-2022 22.63 -0.06 -0.26443367122080214 24-May-2022 22.69 0.06 0.26513477684489617 23-May-2022 22.63 -0.13 -0.5711775043936731 20-May-2022 22.76 0.46 2.062780269058296 19-May-2022 22.3 -0.69 -3.0013049151805133 18-May-2022 22.99 -0.08 -0.3467706978760295 17-May-2022 23.07 0.14 0.6105538595726123 16-May-2022 22.93 -0.2 -0.8646779074794639 13-May-2022 23.13 0.64 2.845709204090707 12-May-2022 22.49 -0.4 -1.747487986020096 11-May-2022 22.89 0 0 10-May-2022 22.89 -0.63 -2.6785714285714284 06-May-2022 23.52 -1.1 -4.467912266450041 05-May-2022 24.62 0.42 1.7355371900826446 04-May-2022 24.2 0.01 0.0413393964448119 03-May-2022 24.19 -0.01 -0.04132231404958678 02-May-2022 24.2 -0.54 -2.1827000808407435 29-Apr-2022 24.74 0.06 0.24311183144246354 28-Apr-2022 24.68 0.28 1.1475409836065573 27-Apr-2022 24.4 0.1 0.411522633744856 26-Apr-2022 24.3 0.12 0.49627791563275436 25-Apr-2022 24.18 -0.37 -1.5071283095723014 22-Apr-2022 24.55 -0.7 -2.772277227722772 21-Apr-2022 25.25 0.27 1.0808646917534028 20-Apr-2022 24.98 0.21 0.8477997577714977 19-Apr-2022 24.77 -0.11 -0.44212218649517687 14-Apr-2022 24.88 0.25 1.0150223304912709 13-Apr-2022 24.63 -0.34 -1.3616339607529035 12-Apr-2022 24.97 0.01 0.04006410256410257 11-Apr-2022 24.96 -0.27 -1.070154577883472 08-Apr-2022 25.23 0.05 0.19857029388403494 07-Apr-2022 25.18 0.15 0.5992808629644427 06-Apr-2022 25.03 -0.6 -2.3410066328521264 05-Apr-2022 25.63 -0.09 -0.3499222395023328 04-Apr-2022 25.72 0.22 0.8627450980392157 01-Apr-2022 25.5 -0.1 -0.390625 31-Mar-2022 25.6 -0.07 -0.2726918582002337 30-Mar-2022 25.67 -0.05 -0.19440124416796267 29-Mar-2022 25.72 0.49 1.9421323820848198 28-Mar-2022 25.23 0.2 0.7990411506192568 25-Mar-2022 25.03 0.2 0.8054772452678212 24-Mar-2022 24.83 -0.07 -0.28112449799196787 23-Mar-2022 24.9 -0.26 -1.0333863275039745 22-Mar-2022 25.16 0.14 0.5595523581135092 21-Mar-2022 25.02 0.01 0.03998400639744103 18-Mar-2022 25.01 0.23 0.9281678773204197 17-Mar-2022 24.78 0.14 0.5681818181818182 16-Mar-2022 24.64 0.74 3.096234309623431 15-Mar-2022 23.9 -0.2 -0.8298755186721992 14-Mar-2022 24.1 0.08 0.33305578684429643 11-Mar-2022 24.02 0.14 0.5862646566164154 10-Mar-2022 23.88 0.23 0.9725158562367865 09-Mar-2022 23.65 0.56 2.425292334343872 08-Mar-2022 23.09 -0.57 -2.4091293322062555 07-Mar-2022 23.66 -0.28 -1.1695906432748537 04-Mar-2022 23.94 -0.45 -1.845018450184502 03-Mar-2022 24.39 0.13 0.5358615004122012 02-Mar-2022 24.26 0 0 01-Mar-2022 24.26 -0.15 -0.6145022531749283 28-Feb-2022 24.41 0.09 0.37006578947368424 25-Feb-2022 24.32 0.76 3.225806451612903 24-Feb-2022 23.56 -0.47 -1.9558884727424053 23-Feb-2022 24.03 -0.16 -0.6614303431169904 22-Feb-2022 24.19 0.18 0.7496876301541024 21-Feb-2022 24.01 -0.32 -1.3152486642005754 18-Feb-2022 24.33 -0.06 -0.24600246002460024 17-Feb-2022 24.39 -0.17 -0.6921824104234527 16-Feb-2022 24.56 -0.29 -1.1670020120724347 15-Feb-2022 24.85 0.39 1.5944399018806215 14-Feb-2022 24.46 -0.45 -1.8065034122842232 11-Feb-2022 24.91 -0.36 -1.4246141669964385 10-Feb-2022 25.27 -0.05 -0.19747235387045814 09-Feb-2022 25.32 0.63 2.551640340218712 08-Feb-2022 24.69 -0.25 -1.0024057738572574 07-Feb-2022 24.94 0.27 1.0944466963923793 04-Feb-2022 24.67 0.06 0.24380333197887039 03-Feb-2022 24.61 -0.32 -1.283594063377457 02-Feb-2022 24.93 0.13 0.5241935483870968 01-Feb-2022 24.8 0.26 1.0594947025264874 31-Jan-2022 24.54 0.75 3.1525851197982346 28-Jan-2022 23.79 -0.61 -2.5 27-Jan-2022 24.4 -0.06 -0.24529844644317253 26-Jan-2022 24.46 0.61 2.557651991614256 25-Jan-2022 23.85 -0.02 -0.08378718056137412 24-Jan-2022 23.87 -0.62 -2.5316455696202533 21-Jan-2022 24.49 -0.55 -2.196485623003195 20-Jan-2022 25.04 0.13 0.5218787635487756 19-Jan-2022 24.91 -0.06 -0.24028834601521826 18-Jan-2022 24.97 -0.27 -1.06973058637084 17-Jan-2022 25.24 0.01 0.03963535473642489 14-Jan-2022 25.23 -0.42 -1.6374269005847952 13-Jan-2022 25.65 -0.18 -0.6968641114982579 12-Jan-2022 25.83 0.34 1.33385641428011 11-Jan-2022 25.49 0.14 0.5522682445759369 10-Jan-2022 25.35 -0.58 -2.236791361357501 07-Jan-2022 25.93 -0.04 -0.15402387370042356 06-Jan-2022 25.97 -0.81 -3.0246452576549663 05-Jan-2022 26.78 -0.08 -0.29784065524944153 04-Jan-2022 26.86 0.14 0.5239520958083832 03-Jan-2022 26.72 -0.05 -0.1867762420620097 31-Dec-2021 26.77 -0.1 -0.3721622627465575 30-Dec-2021 26.87 -0.04 -0.14864362690449648 29-Dec-2021 26.91 -0.11 -0.4071058475203553 28-Dec-2021 27.02 0.21 0.783289817232376 27-Dec-2021 26.81 0.05 0.18684603886397608 23-Dec-2021 26.76 0.18 0.6772009029345373 22-Dec-2021 26.58 0.27 1.0262257696693273 21-Dec-2021 26.31 0.17 0.6503442999234889 20-Dec-2021 26.14 -0.33 -1.2466943709860219 17-Dec-2021 26.47 -0.41 -1.525297619047619 16-Dec-2021 26.88 0.4 1.5105740181268883 15-Dec-2021 26.48 -0.23 -0.8611007113440659 14-Dec-2021 26.71 -0.18 -0.6693938267013759 13-Dec-2021 26.89 -0.19 -0.7016248153618907 10-Dec-2021 27.08 -0.06 -0.2210759027266028 09-Dec-2021 27.14 -0.05 -0.18389113644722324 08-Dec-2021 27.19 0.23 0.8531157270029673 07-Dec-2021 26.96 0.72 2.7439024390243905 06-Dec-2021 26.24 0.14 0.5363984674329502 03-Dec-2021 26.1 0.05 0.19193857965451055 02-Dec-2021 26.05 -0.15 -0.5725190839694656 01-Dec-2021 26.2 -0.08 -0.30441400304414 30-Nov-2021 26.28 -0.14 -0.5299015897047691 29-Nov-2021 26.42 -0.04 -0.15117157974300832 26-Nov-2021 26.46 -0.51 -1.8909899888765296 25-Nov-2021 26.97 0.29 1.0869565217391304 24-Nov-2021 26.68 -0.09 -0.33619723571161747 23-Nov-2021 26.77 -0.28 -1.0351201478743068 22-Nov-2021 27.05 -0.18 -0.6610356224752112 19-Nov-2021 27.23 0.19 0.7026627218934911 18-Nov-2021 27.04 -0.06 -0.22140221402214022 17-Nov-2021 27.1 -0.2 -0.7326007326007326 16-Nov-2021 27.3 -0.09 -0.32858707557502737 15-Nov-2021 27.39 0.07 0.2562225475841874 12-Nov-2021 27.32 0.1 0.36737692872887584 11-Nov-2021 27.22 -0.02 -0.07342143906020558 10-Nov-2021 27.24 0.16 0.5908419497784343 09-Nov-2021 27.08 -0.14 -0.5143277002204262 08-Nov-2021 27.22 0 0 05-Nov-2021 27.22 0.22 0.8148148148148148 04-Nov-2021 27 0.55 2.0793950850661624 03-Nov-2021 26.45 -0.11 -0.4141566265060241 02-Nov-2021 26.56 0.48 1.8404907975460123 29-Oct-2021 26.08 0.06 0.23059185242121444 28-Oct-2021 26.02 -0.17 -0.649102710958381 27-Oct-2021 26.19 0.05 0.19127773527161437 26-Oct-2021 26.14 0.13 0.4998077662437524 25-Oct-2021 26.01 -0.02 -0.0768344218209758 22-Oct-2021 26.03 0.25 0.969743987587277 21-Oct-2021 25.78 -0.07 -0.27079303675048355 20-Oct-2021 25.85 0.17 0.661993769470405 19-Oct-2021 25.68 0.08 0.3125 18-Oct-2021 25.6 -0.1 -0.38910505836575876 15-Oct-2021 25.7 0.17 0.6658832745789267 14-Oct-2021 25.53 0.25 0.9889240506329114 13-Oct-2021 25.28 -0.02 -0.07905138339920949 12-Oct-2021 25.3 -0.21 -0.8232065856526852 11-Oct-2021 25.51 -0.11 -0.42935206869633097 08-Oct-2021 25.62 -0.11 -0.4275165176836378 07-Oct-2021 25.73 0.51 2.022204599524187 06-Oct-2021 25.22 -0.07 -0.276789244760775 05-Oct-2021 25.29 -0.17 -0.6677140612725845 04-Oct-2021 25.46 0.01 0.03929273084479371 01-Oct-2021 25.45 -0.48 -1.8511376783648283 30-Sept-2021 25.93 -0.04 -0.15402387370042356 29-Sept-2021 25.97 0.05 0.19290123456790123 28-Sept-2021 25.92 -0.16 -0.6134969325153374 27-Sept-2021 26.08 -0.21 -0.798782807151008 24-Sept-2021 26.29 0.11 0.42016806722689076 23-Sept-2021 26.18 0.22 0.847457627118644 22-Sept-2021 25.96 0.11 0.425531914893617 21-Sept-2021 25.85 0.13 0.505443234836703 20-Sept-2021 25.72 -0.25 -0.9626492106276473 17-Sept-2021 25.97 -0.03 -0.11538461538461539 16-Sept-2021 26 0.2 0.7751937984496124 15-Sept-2021 25.8 -0.01 -0.03874467260751647 14-Sept-2021 25.81 -0.05 -0.19334880123743234 13-Sept-2021 25.86 -0.06 -0.23148148148148148 10-Sept-2021 25.92 -0.13 -0.4990403071017274 09-Sept-2021 26.05 -0.09 -0.34429992348890587 08-Sept-2021 26.14 0.05 0.19164430816404754 07-Sept-2021 26.09 0.01 0.03834355828220859 06-Sept-2021 26.08 0.09 0.34628703347441325 03-Sept-2021 25.99 -0.18 -0.6878104700038211 02-Sept-2021 26.17 0.15 0.5764796310530361 01-Sept-2021 26.02 0.02 0.07692307692307693 31-Aug-2021 26 -0.07 -0.2685078634445723 30-Aug-2021 26.07 0.17 0.6563706563706564 27-Aug-2021 25.9 -0.07 -0.2695417789757412 26-Aug-2021 25.97 -0.06 -0.2305032654629274 25-Aug-2021 26.03 0.07 0.2696456086286595 24-Aug-2021 25.96 0.07 0.2703746620316725 23-Aug-2021 25.89 0.15 0.5827505827505828 20-Aug-2021 25.74 0.28 1.0997643362136684 19-Aug-2021 25.46 -0.1 -0.39123630672926446 18-Aug-2021 25.56 -0.05 -0.1952362358453729 17-Aug-2021 25.61 0.18 0.7078254030672434 16-Aug-2021 25.43 -0.22 -0.8576998050682261 13-Aug-2021 25.65 0.15 0.5882352941176471 12-Aug-2021 25.5 0.02 0.07849293563579278 11-Aug-2021 25.48 -0.03 -0.11760094080752646 10-Aug-2021 25.51 0.04 0.1570475068708284 09-Aug-2021 25.47 0.03 0.1179245283018868 06-Aug-2021 25.44 0.1 0.39463299131807417 05-Aug-2021 25.34 0.13 0.5156683855612852 04-Aug-2021 25.21 0.09 0.35828025477707004 03-Aug-2021 25.12 -0.12 -0.4754358161648177 02-Aug-2021 25.24 0.16 0.6379585326953748 30-Jul-2021 25.08 -0.04 -0.1592356687898089 29-Jul-2021 25.12 0.04 0.1594896331738437 28-Jul-2021 25.08 -0.16 -0.6339144215530903 27-Jul-2021 25.24 -0.19 -0.7471490365709792 26-Jul-2021 25.43 -0.05 -0.19623233908948196 23-Jul-2021 25.48 0.16 0.631911532385466 22-Jul-2021 25.32 0.02 0.07905138339920949 21-Jul-2021 25.3 0.21 0.8369868473495417 20-Jul-2021 25.09 0.23 0.9251810136765889 19-Jul-2021 24.86 -0.45 -1.7779533781114185 16-Jul-2021 25.31 0.04 0.15829046299960428 15-Jul-2021 25.27 -0.05 -0.19747235387045814 14-Jul-2021 25.32 -0.09 -0.3541912632821724 13-Jul-2021 25.41 0.17 0.6735340729001584 12-Jul-2021 25.24 0.16 0.6379585326953748 09-Jul-2021 25.08 0.07 0.2798880447820872 08-Jul-2021 25.01 -0.31 -1.2243285939968405 07-Jul-2021 25.32 0.17 0.6759443339960238 06-Jul-2021 25.15 0 0 05-Jul-2021 25.15 0.02 0.07958615200955034 02-Jul-2021 25.13 0.18 0.7214428857715431 01-Jul-2021 24.95 0.07 0.28135048231511256 30-Jun-2021 24.88 -0.15 -0.5992808629644427 29-Jun-2021 25.03 0.17 0.6838294448913917 28-Jun-2021 24.86 -0.04 -0.1606425702811245 25-Jun-2021 24.9 0.03 0.12062726176115803 24-Jun-2021 24.87 0.26 1.0564811052417717 22-Jun-2021 24.61 0.14 0.5721291377196567 21-Jun-2021 24.47 0.03 0.12274959083469722 18-Jun-2021 24.44 0.1 0.4108463434675431 17-Jun-2021 24.34 0.07 0.288421920065925 16-Jun-2021 24.27 -0.07 -0.2875924404272802 15-Jun-2021 24.34 0.19 0.7867494824016563 14-Jun-2021 24.15 0 0 11-Jun-2021 24.15 0.14 0.5830903790087464 10-Jun-2021 24.01 0.01 0.041666666666666664 09-Jun-2021 24 0.06 0.2506265664160401 08-Jun-2021 23.94 0.07 0.2932551319648094 07-Jun-2021 23.87 0.15 0.6323777403035413 04-Jun-2021 23.72 0.14 0.5937234944868532 03-Jun-2021 23.58 -0.15 -0.6321112515802781 02-Jun-2021 23.73 -0.05 -0.21026072329688814 01-Jun-2021 23.78 0.07 0.2952340784479123 31-May-2021 23.71 -0.08 -0.3362757461118117 28-May-2021 23.79 0.18 0.7623888182973316 27-May-2021 23.61 -0.06 -0.2534854245880862 26-May-2021 23.67 -0.03 -0.12658227848101267 25-May-2021 23.7 0.16 0.6796941376380629 21-May-2021 23.54 0.29 1.2473118279569892 20-May-2021 23.25 0.34 1.4840680925360106 19-May-2021 22.91 -0.3 -1.2925463162429986 18-May-2021 23.21 -0.07 -0.3006872852233677 17-May-2021 23.28 0.06 0.25839793281653745 14-May-2021 23.22 0.15 0.6501950585175552 12-May-2021 23.07 -0.09 -0.38860103626943004 11-May-2021 23.16 -0.54 -2.278481012658228 10-May-2021 23.7 -0.26 -1.0851419031719534 07-May-2021 23.96 0.25 1.054407423028258 06-May-2021 23.71 -0.14 -0.5870020964360587 05-May-2021 23.85 0.07 0.2943650126156434 04-May-2021 23.78 -0.32 -1.3278008298755186 03-May-2021 24.1 -0.05 -0.2070393374741201 30-Apr-2021 24.15 -0.04 -0.1653575857792476 29-Apr-2021 24.19 -0.01 -0.04132231404958678 28-Apr-2021 24.2 0.24 1.001669449081803 27-Apr-2021 23.96 -0.06 -0.2497918401332223 26-Apr-2021 24.02 0.15 0.6284038542103059 23-Apr-2021 23.87 -0.02 -0.08371703641691085 22-Apr-2021 23.89 0.31 1.3146734520780323 21-Apr-2021 23.58 0.09 0.3831417624521073 20-Apr-2021 23.49 -0.25 -1.0530749789385003 19-Apr-2021 23.74 -0.2 -0.835421888053467 16-Apr-2021 23.94 0.09 0.37735849056603776 15-Apr-2021 23.85 0.07 0.2943650126156434 14-Apr-2021 23.78 0.11 0.46472327841149136 13-Apr-2021 23.67 0.07 0.2966101694915254 12-Apr-2021 23.6 0.07 0.2974925626859328 09-Apr-2021 23.53 0.07 0.29838022165387895 08-Apr-2021 23.46 0.06 0.2564102564102564 07-Apr-2021 23.4 0.16 0.6884681583476764 06-Apr-2021 23.24 0.28 1.2195121951219512 01-Apr-2021 22.96 0.05 0.21824530772588388 31-Mar-2021 22.91 0.04 0.17490161783996502 30-Mar-2021 22.87 0.19 0.8377425044091711 29-Mar-2021 22.68 0.09 0.398406374501992 26-Mar-2021 22.59 0.24 1.0738255033557047 25-Mar-2021 22.35 -0.34 -1.498457470251212 24-Mar-2021 22.69 0.02 0.08822232024702249 23-Mar-2021 22.67 0.06 0.26536930561698363 22-Mar-2021 22.61 0.12 0.5335704757670076 19-Mar-2021 22.49 -0.15 -0.6625441696113075 18-Mar-2021 22.64 -0.1 -0.4397537379067722 17-Mar-2021 22.74 -0.11 -0.4814004376367615 16-Mar-2021 22.85 0.14 0.6164685160722149 15-Mar-2021 22.71 -0.07 -0.30728709394205445 12-Mar-2021 22.78 0.12 0.529567519858782 11-Mar-2021 22.66 0.09 0.3987594151528578 10-Mar-2021 22.57 0.15 0.6690454950936664 09-Mar-2021 22.42 0.15 0.673551863493489 08-Mar-2021 22.27 0.24 1.0894235133908308 05-Mar-2021 22.03 0.06 0.27309968138370505 04-Mar-2021 21.97 -0.25 -1.125112511251125 03-Mar-2021 22.22 -0.23 -1.024498886414254 02-Mar-2021 22.45 0.18 0.8082622361921868 01-Mar-2021 22.27 0.36 1.6430853491556368 26-Feb-2021 21.91 -0.1 -0.45433893684688775 25-Feb-2021 22.01 0.18 0.8245533669262483 24-Feb-2021 21.83 0.07 0.32169117647058826 23-Feb-2021 21.76 -0.11 -0.5029721079103795 22-Feb-2021 21.87 -0.25 -1.1301989150090417 19-Feb-2021 22.12 0 0 18-Feb-2021 22.12 -0.35 -1.557632398753894 17-Feb-2021 22.47 -0.13 -0.5752212389380531 16-Feb-2021 22.6 0.02 0.08857395925597875 15-Feb-2021 22.58 0.01 0.044306601683650866 12-Feb-2021 22.57 0.02 0.08869179600886919 11-Feb-2021 22.55 0.04 0.1776988005330964 10-Feb-2021 22.51 0.05 0.2226179875333927 09-Feb-2021 22.46 -0.11 -0.4873726185201595 08-Feb-2021 22.57 0.04 0.1775410563692854 05-Feb-2021 22.53 0.08 0.35634743875278396 04-Feb-2021 22.45 0.13 0.5824372759856631 03-Feb-2021 22.32 -0.04 -0.17889087656529518 02-Feb-2021 22.36 0.6 2.7573529411764706 01-Feb-2021 21.76 0.14 0.6475485661424607 29-Jan-2021 21.62 -0.14 -0.6433823529411765 28-Jan-2021 21.76 0.09 0.4153207198892478 27-Jan-2021 21.67 -0.46 -2.078626299141437 26-Jan-2021 22.13 -0.16 -0.7178106774338269 25-Jan-2021 22.29 -0.11 -0.49107142857142855 22-Jan-2021 22.4 -0.04 -0.17825311942959002 21-Jan-2021 22.44 -0.12 -0.5319148936170213 20-Jan-2021 22.56 0.13 0.57958091841284 19-Jan-2021 22.43 0.15 0.6732495511669659 18-Jan-2021 22.28 0.02 0.08984725965858041 15-Jan-2021 22.26 -0.15 -0.6693440428380187 14-Jan-2021 22.41 0.14 0.6286484059272563 13-Jan-2021 22.27 -0.19 -0.8459483526268923 12-Jan-2021 22.46 -0.34 -1.4912280701754386 11-Jan-2021 22.8 0.06 0.2638522427440633 08-Jan-2021 22.74 0.12 0.5305039787798409 07-Jan-2021 22.62 0.26 1.1627906976744187 06-Jan-2021 22.36 0.19 0.8570139828597203 05-Jan-2021 22.17 -0.14 -0.6275212909009413 04-Jan-2021 22.31 0.17 0.7678410117434508 31-Dec-2020 22.14 -0.16 -0.7174887892376681 30-Dec-2020 22.3 -0.04 -0.17905102954341987 29-Dec-2020 22.34 0.2 0.9033423667570009 28-Dec-2020 22.14 0.17 0.7737824305871643 23-Dec-2020 21.97 -0.18 -0.8126410835214447 22-Dec-2020 22.15 0.07 0.3170289855072464 21-Dec-2020 22.08 0.05 0.22696323195642307 18-Dec-2020 22.03 0.18 0.8237986270022883 17-Dec-2020 21.85 0.06 0.27535566773749426 16-Dec-2020 21.79 -0.07 -0.3202195791399817 15-Dec-2020 21.86 -0.14 -0.6363636363636364 14-Dec-2020 22 -0.02 -0.09082652134423251 11-Dec-2020 22.02 0.11 0.5020538566864445 10-Dec-2020 21.91 0 0 09-Dec-2020 21.91 -0.05 -0.22768670309653916 08-Dec-2020 21.96 -0.1 -0.45330915684496825 07-Dec-2020 22.06 0.34 1.565377532228361 04-Dec-2020 21.72 -0.02 -0.09199632014719411 03-Dec-2020 21.74 -0.1 -0.45787545787545786 02-Dec-2020 21.84 0.01 0.04580852038479157 01-Dec-2020 21.83 0.23 1.0648148148148149 30-Nov-2020 21.6 -0.11 -0.5066789497927222 27-Nov-2020 21.71 0.04 0.18458698661744347 26-Nov-2020 21.67 0.16 0.7438400743840075 25-Nov-2020 21.51 -0.02 -0.09289363678588017 24-Nov-2020 21.53 0.18 0.8430913348946136 23-Nov-2020 21.35 -0.12 -0.5589194224499301 20-Nov-2020 21.47 -0.09 -0.4174397031539889 19-Nov-2020 21.56 -0.2 -0.9191176470588235 18-Nov-2020 21.76 0.05 0.2303086135421465 17-Nov-2020 21.71 -0.25 -1.138433515482696 16-Nov-2020 21.96 0.24 1.1049723756906078 13-Nov-2020 21.72 0.14 0.6487488415199258 12-Nov-2020 21.58 0.13 0.6060606060606061 11-Nov-2020 21.45 -0.04 -0.18613308515588645 10-Nov-2020 21.49 -0.28 -1.2861736334405145 09-Nov-2020 21.77 0.88 4.21254188606989 06-Nov-2020 20.89 -0.06 -0.2863961813842482 05-Nov-2020 20.95 0.29 1.4036786060019362 04-Nov-2020 20.66 0.36 1.7733990147783252 03-Nov-2020 20.3 0.16 0.7944389275074478 02-Nov-2020 20.14 0.5 2.545824847250509 30-Oct-2020 19.64 -0.21 -1.057934508816121 29-Oct-2020 19.85 0.06 0.30318342597271347 28-Oct-2020 19.79 -0.39 -1.9326065411298314 27-Oct-2020 20.18 -0.18 -0.8840864440078585 26-Oct-2020 20.36 -0.25 -1.21300339640951 23-Oct-2020 20.61 0.12 0.5856515373352855 22-Oct-2020 20.49 -0.14 -0.6786233640329618 21-Oct-2020 20.63 -0.24 -1.1499760421657883 20-Oct-2020 20.87 -0.03 -0.14354066985645933 19-Oct-2020 20.9 -0.16 -0.7597340930674265 16-Oct-2020 21.06 0.23 1.1041766682669227 15-Oct-2020 20.83 -0.24 -1.1390602752728998 14-Oct-2020 21.07 -0.18 -0.8470588235294118 13-Oct-2020 21.25 0.22 1.0461245839277222 12-Oct-2020 21.03 0.07 0.33396946564885494 09-Oct-2020 20.96 0.08 0.3831417624521073 08-Oct-2020 20.88 0.13 0.6265060240963856 07-Oct-2020 20.75 0.16 0.7770762506070908 06-Oct-2020 20.59 0.1 0.4880429477794046 05-Oct-2020 20.49 0.1 0.4904364884747425 02-Oct-2020 20.39 -0.2 -0.9713453132588635 01-Oct-2020 20.59 0.14 0.684596577017115 30-Sept-2020 20.45 0.05 0.24509803921568626 29-Sept-2020 20.4 0.09 0.4431314623338257 28-Sept-2020 20.31 0.26 1.2967581047381547 25-Sept-2020 20.05 0.08 0.400600901352028 24-Sept-2020 19.97 -0.38 -1.8673218673218672 23-Sept-2020 20.35 0.18 0.8924144769459593 22-Sept-2020 20.17 0.19 0.950950950950951 21-Sept-2020 19.98 -0.41 -2.0107896027464442 18-Sept-2020 20.39 -0.01 -0.049019607843137254 17-Sept-2020 20.4 -0.22 -1.066925315227934 16-Sept-2020 20.62 -0.02 -0.09689922480620156 15-Sept-2020 20.64 0.12 0.5847953216374269 14-Sept-2020 20.52 0.02 0.0975609756097561 11-Sept-2020 20.5 -0.08 -0.38872691933916426 10-Sept-2020 20.58 0.29 1.429275505174963 09-Sept-2020 20.29 0.13 0.6448412698412699 08-Sept-2020 20.16 -0.01 -0.0495785820525533 07-Sept-2020 20.17 -0.09 -0.4442250740375123 04-Sept-2020 20.26 -0.37 -1.793504604944256 03-Sept-2020 20.63 0.04 0.1942690626517727 02-Sept-2020 20.59 0.46 2.2851465474416295 01-Sept-2020 20.13 -0.21 -1.0324483775811208 31-Aug-2020 20.34 -0.02 -0.09823182711198428 28-Aug-2020 20.36 -0.17 -0.8280565026790063 27-Aug-2020 20.53 0.21 1.0334645669291338 26-Aug-2020 20.32 -0.07 -0.34330554193231977 25-Aug-2020 20.39 0.09 0.4433497536945813 24-Aug-2020 20.3 0.26 1.2974051896207586 21-Aug-2020 20.04 0.06 0.3003003003003003 20-Aug-2020 19.98 0.02 0.10020040080160321 19-Aug-2020 19.96 0.05 0.25113008538422904 18-Aug-2020 19.91 -0.09 -0.45 17-Aug-2020 20 0.06 0.30090270812437314 14-Aug-2020 19.94 -0.13 -0.6477329347284504 13-Aug-2020 20.07 -0.04 -0.19890601690701143 12-Aug-2020 20.11 0.17 0.8525576730190572 11-Aug-2020 19.94 0.14 0.7070707070707071 10-Aug-2020 19.8 -0.01 -0.05047955577990914 07-Aug-2020 19.81 0.25 1.278118609406953 06-Aug-2020 19.56 -0.03 -0.15313935681470137 05-Aug-2020 19.59 0.04 0.20460358056265984 04-Aug-2020 19.55 0.06 0.3078501795792714 03-Aug-2020 19.49 0.3 1.5633142261594581 31-Jul-2020 19.19 -0.13 -0.6728778467908902 30-Jul-2020 19.32 -0.29 -1.4788373278939317 29-Jul-2020 19.61 0.11 0.5641025641025641 28-Jul-2020 19.5 -0.05 -0.2557544757033248 27-Jul-2020 19.55 -0.15 -0.7614213197969543 24-Jul-2020 19.7 -0.33 -1.6475287069395905 23-Jul-2020 20.03 0.13 0.6532663316582915 22-Jul-2020 19.9 -0.01 -0.050226017076845805 21-Jul-2020 19.91 0.2 1.0147133434804667 20-Jul-2020 19.71 -0.06 -0.30349013657056145 17-Jul-2020 19.77 0.12 0.6106870229007634 16-Jul-2020 19.65 -0.08 -0.40547389761784086 15-Jul-2020 19.73 0.37 1.9111570247933884 14-Jul-2020 19.36 -0.08 -0.411522633744856 13-Jul-2020 19.44 0.24 1.25 10-Jul-2020 19.2 -0.14 -0.7238883143743536 09-Jul-2020 19.34 -0.02 -0.10330578512396695 08-Jul-2020 19.36 0 0 07-Jul-2020 19.36 -0.12 -0.6160164271047228 06-Jul-2020 19.48 0.33 1.723237597911227 03-Jul-2020 19.15 -0.11 -0.5711318795430945 02-Jul-2020 19.26 0.18 0.9433962264150944 01-Jul-2020 19.08 0.06 0.31545741324921134 30-Jun-2020 19.02 0.17 0.9018567639257294 29-Jun-2020 18.85 -0.13 -0.684931506849315 26-Jun-2020 18.98 0.28 1.4973262032085561 25-Jun-2020 18.7 -0.27 -1.423299947285187 24-Jun-2020 18.97 -0.12 -0.6286013619696176 22-Jun-2020 19.09 -0.31 -1.597938144329897 19-Jun-2020 19.4 0.26 1.3584117032392895 18-Jun-2020 19.14 0.08 0.4197271773347324 17-Jun-2020 19.06 0.09 0.47443331576172904 16-Jun-2020 18.97 0.72 3.9452054794520546 15-Jun-2020 18.25 -0.43 -2.3019271948608138 12-Jun-2020 18.68 -0.07 -0.37333333333333335 11-Jun-2020 18.75 -0.36 -1.8838304552590266 10-Jun-2020 19.11 -0.1 -0.5205622071837585 09-Jun-2020 19.21 -0.12 -0.6207966890843248 08-Jun-2020 19.33 0.04 0.20736132711249353 05-Jun-2020 19.29 0.13 0.6784968684759917 04-Jun-2020 19.16 0.15 0.7890583903208838 03-Jun-2020 19.01 0.16 0.8488063660477454 02-Jun-2020 18.85 0.06 0.31931878658861096 29-May-2020 18.79 -0.18 -0.9488666315234581 28-May-2020 18.97 0.24 1.2813667912439937 27-May-2020 18.73 0.13 0.6989247311827957 26-May-2020 18.6 0.05 0.2695417789757412 25-May-2020 18.55 0.11 0.596529284164859 22-May-2020 18.44 -0.03 -0.16242555495397942 20-May-2020 18.47 0.15 0.8187772925764192 19-May-2020 18.32 -0.1 -0.5428881650380022 18-May-2020 18.42 0.42 2.3333333333333335 15-May-2020 18 0.53 3.033772180881511 14-May-2020 17.47 -0.47 -2.61984392419175 13-May-2020 17.94 -0.22 -1.2114537444933922 12-May-2020 18.16 0.14 0.7769145394006659 11-May-2020 18.02 0.04 0.22246941045606228 08-May-2020 17.98 0.13 0.7282913165266106 07-May-2020 17.85 0.21 1.1904761904761905 06-May-2020 17.64 0.09 0.5128205128205128 05-May-2020 17.55 0.19 1.0944700460829493 04-May-2020 17.36 -0.47 -2.6360067302299495 30-Apr-2020 17.83 -0.13 -0.7238307349665924 29-Apr-2020 17.96 0.12 0.672645739910314 28-Apr-2020 17.84 0.28 1.5945330296127562 27-Apr-2020 17.56 0.22 1.2687427912341407 24-Apr-2020 17.34 -0.06 -0.3448275862068966 23-Apr-2020 17.4 0.11 0.6362058993637941 22-Apr-2020 17.29 0.05 0.2900232018561485 21-Apr-2020 17.24 -0.18 -1.0332950631458093 20-Apr-2020 17.42 -0.04 -0.2290950744558992 17-Apr-2020 17.46 0.48 2.8268551236749118 16-Apr-2020 16.98 -0.02 -0.11764705882352941 15-Apr-2020 17 -0.08 -0.468384074941452 14-Apr-2020 17.08 0.01 0.05858230814294083 09-Apr-2020 17.07 0.49 2.9553679131483714 08-Apr-2020 16.58 -0.53 -3.09760374050263 07-Apr-2020 17.11 0.64 3.885853066180935 06-Apr-2020 16.47 0.4 2.4891101431238334 03-Apr-2020 16.07 0.37 2.356687898089172 02-Apr-2020 15.7 -0.06 -0.38071065989847713 01-Apr-2020 15.76 -0.4 -2.4752475247524752 31-Mar-2020 16.16 0.2 1.2531328320802004 30-Mar-2020 15.96 0 0 27-Mar-2020 15.96 -0.43 -2.6235509456985966 26-Mar-2020 16.39 0.15 0.9236453201970444 25-Mar-2020 16.24 0.54 3.4394904458598727 24-Mar-2020 15.7 0.58 3.835978835978836 23-Mar-2020 15.12 -0.84 -5.2631578947368425 20-Mar-2020 15.96 -0.02 -0.1251564455569462 19-Mar-2020 15.98 0.16 1.011378002528445 18-Mar-2020 15.82 -0.01 -0.06317119393556538 17-Mar-2020 15.83 0.2 1.2795905310300704 16-Mar-2020 15.63 -0.14 -0.8877615726062144 13-Mar-2020 15.77 -0.03 -0.189873417721519 12-Mar-2020 15.8 -0.82 -4.9338146811070995 11-Mar-2020 16.62 0.07 0.4229607250755287 10-Mar-2020 16.55 0.24 1.471489883507051 09-Mar-2020 16.31 -1.05 -6.048387096774194 06-Mar-2020 17.36 -0.63 -3.501945525291829 05-Mar-2020 17.99 -0.15 -0.8269018743109151 04-Mar-2020 18.14 -0.01 -0.05509641873278237 03-Mar-2020 18.15 0.44 2.484472049689441 02-Mar-2020 17.71 0.41 2.3699421965317917 28-Feb-2020 17.3 -0.68 -3.781979977753059 27-Feb-2020 17.98 -0.48 -2.600216684723727 26-Feb-2020 18.46 -0.28 -1.4941302027748133 25-Feb-2020 18.74 -0.2 -1.0559662090813093 24-Feb-2020 18.94 -0.57 -2.92157867760123 21-Feb-2020 19.51 -0.3 -1.5143866733972742 20-Feb-2020 19.81 0.15 0.762970498474059 19-Feb-2020 19.66 0.21 1.0796915167095116 18-Feb-2020 19.45 -0.16 -0.815910249872514 17-Feb-2020 19.61 0.06 0.3069053708439898 14-Feb-2020 19.55 0.07 0.3593429158110883 13-Feb-2020 19.48 -0.21 -1.0665312341289994 12-Feb-2020 19.69 0.11 0.5617977528089888 11-Feb-2020 19.58 0.15 0.7720020586721564 10-Feb-2020 19.43 0 0 07-Feb-2020 19.43 -0.09 -0.4610655737704918 06-Feb-2020 19.52 0.07 0.35989717223650386 05-Feb-2020 19.45 0.27 1.407716371220021 04-Feb-2020 19.18 0.26 1.3742071881606766 03-Feb-2020 18.92 0.13 0.6918573709419904 31-Jan-2020 18.79 -0.09 -0.4766949152542373 30-Jan-2020 18.88 -0.27 -1.4099216710182767 29-Jan-2020 19.15 0.05 0.2617801047120419 28-Jan-2020 19.1 0.11 0.5792522380200106 27-Jan-2020 18.99 -0.36 -1.8604651162790697 24-Jan-2020 19.35 0.06 0.3110419906687403 23-Jan-2020 19.29 -0.13 -0.6694129763130793 22-Jan-2020 19.42 -0.01 -0.0514668039114771 21-Jan-2020 19.43 -0.19 -0.9683995922528033 20-Jan-2020 19.62 0.05 0.2554931016862545 17-Jan-2020 19.57 0.18 0.9283135636926251 16-Jan-2020 19.39 0.05 0.25853154084798347 15-Jan-2020 19.34 0.04 0.20725388601036268 14-Jan-2020 19.3 -0.04 -0.20682523267838676 13-Jan-2020 19.34 0.06 0.3112033195020747 10-Jan-2020 19.28 -0.01 -0.05184033177812338 09-Jan-2020 19.29 0.21 1.10062893081761 08-Jan-2020 19.08 0.04 0.21008403361344538 07-Jan-2020 19.04 0.12 0.6342494714587738 06-Jan-2020 18.92 -0.21 -1.0977522216414008 03-Jan-2020 19.13 0.02 0.10465724751439037 02-Jan-2020 19.11 0.25 1.325556733828208 31-Dec-2019 18.86 -0.15 -0.7890583903208838 30-Dec-2019 19.01 -0.1 -0.5232862375719518 27-Dec-2019 19.11 -0.17 -0.8817427385892116 23-Dec-2019 19.28 0.16 0.8368200836820083 20-Dec-2019 19.12 0.12 0.631578947368421 19-Dec-2019 19 0.02 0.1053740779768177 18-Dec-2019 18.98 0.16 0.8501594048884166 17-Dec-2019 18.82 0.16 0.857449088960343 16-Dec-2019 18.66 0.11 0.5929919137466307 13-Dec-2019 18.55 -0.11 -0.5894962486602358 12-Dec-2019 18.66 0.2 1.0834236186348862 11-Dec-2019 18.46 0.08 0.4352557127312296 10-Dec-2019 18.38 -0.21 -1.1296395911780528 09-Dec-2019 18.59 0 0 06-Dec-2019 18.59 0.21 1.1425462459194777 05-Dec-2019 18.38 -0.02 -0.10869565217391304 04-Dec-2019 18.4 0.05 0.2724795640326976 03-Dec-2019 18.35 -0.25 -1.3440860215053763 02-Dec-2019 18.6 -0.12 -0.6410256410256411 29-Nov-2019 18.72 -0.06 -0.3194888178913738 28-Nov-2019 18.78 0.01 0.05327650506126798 27-Nov-2019 18.77 0.05 0.2670940170940171 26-Nov-2019 18.72 0.12 0.6451612903225806 25-Nov-2019 18.6 0 0 22-Nov-2019 18.6 0.16 0.8676789587852495 21-Nov-2019 18.44 -0.08 -0.4319654427645788 20-Nov-2019 18.52 0.02 0.10810810810810811 19-Nov-2019 18.5 0 0 18-Nov-2019 18.5 0.08 0.43431053203040176 15-Nov-2019 18.42 0 0 14-Nov-2019 18.42 -0.02 -0.10845986984815618 13-Nov-2019 18.44 -0.04 -0.21645021645021645 12-Nov-2019 18.48 0.13 0.7084468664850136 11-Nov-2019 18.35 -0.07 -0.3800217155266015 08-Nov-2019 18.42 -0.11 -0.5936319481921208 07-Nov-2019 18.53 0.19 1.0359869138495092 06-Nov-2019 18.34 -0.05 -0.27188689505165853 05-Nov-2019 18.39 0.02 0.10887316276537834 04-Nov-2019 18.37 0.22 1.2121212121212122 31-Oct-2019 18.15 -0.11 -0.6024096385542169 30-Oct-2019 18.26 0.05 0.2745744096650192 29-Oct-2019 18.21 0.03 0.16501650165016502 28-Oct-2019 18.18 0.14 0.7760532150776053 25-Oct-2019 18.04 0.07 0.38953811908736785 24-Oct-2019 17.97 0.07 0.39106145251396646 23-Oct-2019 17.9 0.11 0.6183249016301293 22-Oct-2019 17.79 0.14 0.7932011331444759 21-Oct-2019 17.65 -0.09 -0.5073280721533259 18-Oct-2019 17.74 -0.1 -0.5605381165919282 17-Oct-2019 17.84 0.18 1.0192525481313703 16-Oct-2019 17.66 -0.22 -1.2304250559284116 15-Oct-2019 17.88 0.1 0.562429696287964 14-Oct-2019 17.78 0.05 0.2820078962210942 11-Oct-2019 17.73 -0.39 -2.152317880794702 10-Oct-2019 18.12 0.1 0.5549389567147613 09-Oct-2019 18.02 0.05 0.27824151363383415 08-Oct-2019 17.97 -0.1 -0.5534034311012729 07-Oct-2019 18.07 0.01 0.05537098560354374 04-Oct-2019 18.06 0.32 1.8038331454340473 03-Oct-2019 17.74 -0.18 -1.0044642857142858 02-Oct-2019 17.92 -0.58 -3.135135135135135 01-Oct-2019 18.5 0.2 1.092896174863388 30-Sept-2019 18.3 -0.08 -0.4352557127312296 27-Sept-2019 18.38 0.1 0.5470459518599562 26-Sept-2019 18.28 0.14 0.7717750826901875 25-Sept-2019 18.14 -0.11 -0.6027397260273972 24-Sept-2019 18.25 -0.06 -0.3276897870016384 23-Sept-2019 18.31 -0.06 -0.326619488296135 20-Sept-2019 18.37 0.03 0.16357688113413305 19-Sept-2019 18.34 0.05 0.2733734281027884 18-Sept-2019 18.29 -0.04 -0.2182214948172395 17-Sept-2019 18.33 -0.02 -0.10899182561307902 16-Sept-2019 18.35 -0.19 -1.0248112189859762 13-Sept-2019 18.54 -0.09 -0.4830917874396135 12-Sept-2019 18.63 0.22 1.1950027159152634 11-Sept-2019 18.41 0.2 1.098297638660077 10-Sept-2019 18.21 -0.23 -1.2472885032537961 09-Sept-2019 18.44 -0.1 -0.5393743257820928 06-Sept-2019 18.54 0.14 0.7608695652173914 05-Sept-2019 18.4 0.05 0.2724795640326976 04-Sept-2019 18.35 -0.1 -0.5420054200542005 03-Sept-2019 18.45 -0.05 -0.2702702702702703 02-Sept-2019 18.5 0.15 0.8174386920980926 30-Aug-2019 18.35 0.12 0.6582556226001097 29-Aug-2019 18.23 0.29 1.6164994425863992 28-Aug-2019 17.94 -0.03 -0.1669449081803005 27-Aug-2019 17.97 0.07 0.39106145251396646 26-Aug-2019 17.9 -0.22 -1.2141280353200883 23-Aug-2019 18.12 -0.07 -0.38482682792743267 22-Aug-2019 18.19 -0.23 -1.248642779587405 21-Aug-2019 18.42 0.13 0.7107709130672498 20-Aug-2019 18.29 -0.07 -0.3812636165577342 19-Aug-2019 18.36 0.27 1.492537313432836 16-Aug-2019 18.09 -0.14 -0.7679648930334614 14-Aug-2019 18.23 -0.21 -1.13882863340564 13-Aug-2019 18.44 0.13 0.70999453850355 12-Aug-2019 18.31 -0.17 -0.9199134199134199 09-Aug-2019 18.48 0.14 0.7633587786259542 08-Aug-2019 18.34 0.46 2.5727069351230427 07-Aug-2019 17.88 -0.08 -0.44543429844098 06-Aug-2019 17.96 0 0 05-Aug-2019 17.96 -0.36 -1.965065502183406 02-Aug-2019 18.32 -0.39 -2.084446819882416 01-Aug-2019 18.71 0.08 0.4294149221685454 31-Jul-2019 18.63 -0.02 -0.10723860589812333 30-Jul-2019 18.65 -0.07 -0.37393162393162394 29-Jul-2019 18.72 0.24 1.2987012987012987 26-Jul-2019 18.48 0.21 1.1494252873563218 25-Jul-2019 18.27 -0.09 -0.49019607843137253 24-Jul-2019 18.36 -0.03 -0.1631321370309951 23-Jul-2019 18.39 0.11 0.6017505470459519 22-Jul-2019 18.28 -0.04 -0.2183406113537118 19-Jul-2019 18.32 0.04 0.2188183807439825 18-Jul-2019 18.28 -0.13 -0.7061379684953829 17-Jul-2019 18.41 0.1 0.5461496450027308 16-Jul-2019 18.31 0.1 0.5491488193300385 15-Jul-2019 18.21 0.1 0.5521811154058531 12-Jul-2019 18.11 0.03 0.16592920353982302 11-Jul-2019 18.08 -0.02 -0.11049723756906077 10-Jul-2019 18.1 0.11 0.6114508060033352 09-Jul-2019 17.99 0.01 0.05561735261401557 08-Jul-2019 17.98 -0.08 -0.4429678848283499 05-Jul-2019 18.06 -0.09 -0.49586776859504134 04-Jul-2019 18.15 0.09 0.4983388704318937 03-Jul-2019 18.06 0.22 1.2331838565022422 02-Jul-2019 17.84 0 0 01-Jul-2019 17.84 0.34 1.9428571428571428 28-Jun-2019 17.5 -0.02 -0.1141552511415525 27-Jun-2019 17.52 0.07 0.40114613180515757 26-Jun-2019 17.45 -0.06 -0.34266133637921187 25-Jun-2019 17.51 -0.03 -0.17103762827822122 24-Jun-2019 17.54 0.02 0.1141552511415525 21-Jun-2019 17.52 -0.07 -0.3979533826037521 20-Jun-2019 17.59 0.15 0.8600917431192661 19-Jun-2019 17.44 -0.06 -0.34285714285714286 18-Jun-2019 17.5 0.22 1.2731481481481481 17-Jun-2019 17.28 0.06 0.34843205574912894 14-Jun-2019 17.22 -0.01 -0.05803830528148578 13-Jun-2019 17.23 0.06 0.34944670937682004 12-Jun-2019 17.17 -0.14 -0.8087810514153668 11-Jun-2019 17.31 0.26 1.5249266862170088 07-Jun-2019 17.05 0.2 1.1869436201780414 06-Jun-2019 16.85 0.03 0.178359096313912 05-Jun-2019 16.82 0.19 1.142513529765484 04-Jun-2019 16.63 0.02 0.12040939193257075 03-Jun-2019 16.61 -0.08 -0.4793289394847214 31-May-2019 16.69 -0.01 -0.059880239520958084 29-May-2019 16.7 -0.25 -1.4749262536873156 28-May-2019 16.95 0.02 0.11813349084465447 27-May-2019 16.93 -0.03 -0.17688679245283018 24-May-2019 16.96 0.15 0.892325996430696 23-May-2019 16.81 -0.25 -1.4654161781946073 22-May-2019 17.06 0.2 1.1862396204033214 21-May-2019 16.86 0.05 0.297441998810232 20-May-2019 16.81 -0.08 -0.47365304914150386 17-May-2019 16.89 0.05 0.29691211401425177 16-May-2019 16.84 0.27 1.6294508147254074 15-May-2019 16.57 0.16 0.9750152346130408 14-May-2019 16.41 0.11 0.6748466257668712 13-May-2019 16.3 -0.19 -1.1522134627046694 10-May-2019 16.49 -0.14 -0.8418520745640409 08-May-2019 16.63 0 0 07-May-2019 16.63 0.03 0.18072289156626506 06-May-2019 16.6 -0.24 -1.4251781472684086 03-May-2019 16.84 0.07 0.41741204531902204 02-May-2019 16.77 -0.11 -0.6516587677725119 30-Apr-2019 16.88 -0.19 -1.1130638547158758 29-Apr-2019 17.07 0.08 0.47086521483225424 26-Apr-2019 16.99 0.03 0.17688679245283018 25-Apr-2019 16.96 0.03 0.1772002362669817 24-Apr-2019 16.93 0.07 0.4151838671411625 23-Apr-2019 16.86 0.15 0.8976660682226212 18-Apr-2019 16.71 0.07 0.4206730769230769 17-Apr-2019 16.64 -0.07 -0.4189108318372232 16-Apr-2019 16.71 0.13 0.7840772014475271 15-Apr-2019 16.58 -0.02 -0.12048192771084337 12-Apr-2019 16.6 -0.03 -0.1803968731208659 11-Apr-2019 16.63 -0.06 -0.35949670461354105 10-Apr-2019 16.69 -0.05 -0.2986857825567503 09-Apr-2019 16.74 0.07 0.41991601679664065 08-Apr-2019 16.67 -0.09 -0.5369928400954654 05-Apr-2019 16.76 0.14 0.8423586040914561 04-Apr-2019 16.62 0 0 03-Apr-2019 16.62 0 0 02-Apr-2019 16.62 0.06 0.36231884057971014 01-Apr-2019 16.56 0.04 0.24213075060532688 29-Mar-2019 16.52 0.18 1.1015911872705018 28-Mar-2019 16.34 0.15 0.9264978381717109 27-Mar-2019 16.19 -0.04 -0.24645717806531114 26-Mar-2019 16.23 0.1 0.6199628022318661 25-Mar-2019 16.13 -0.12 -0.7384615384615385 22-Mar-2019 16.25 -0.25 -1.5151515151515151 21-Mar-2019 16.5 0.14 0.8557457212713936 20-Mar-2019 16.36 0.02 0.12239902080783353 19-Mar-2019 16.34 0 0 18-Mar-2019 16.34 0.07 0.430239704978488 15-Mar-2019 16.27 0.12 0.7430340557275542 14-Mar-2019 16.15 -0.05 -0.30864197530864196 13-Mar-2019 16.2 0.04 0.24752475247524752 12-Mar-2019 16.16 0.1 0.6226650062266501 11-Mar-2019 16.06 0.17 1.0698552548772813 08-Mar-2019 15.89 -0.09 -0.5632040050062578 07-Mar-2019 15.98 -0.09 -0.5600497822028625 06-Mar-2019 16.07 -0.02 -0.12430080795525171 05-Mar-2019 16.09 -0.04 -0.24798512089274644 04-Mar-2019 16.13 0.17 1.0651629072681705 01-Mar-2019 15.96 0.13 0.8212255211623499 28-Feb-2019 15.83 0.05 0.31685678073510776 27-Feb-2019 15.78 -0.15 -0.9416195856873822 26-Feb-2019 15.93 -0.17 -1.0559006211180124 25-Feb-2019 16.1 0.09 0.5621486570893192 22-Feb-2019 16.01 0.13 0.818639798488665 21-Feb-2019 15.88 -0.03 -0.18856065367693275 20-Feb-2019 15.91 0 0 19-Feb-2019 15.91 -0.07 -0.4380475594493116 18-Feb-2019 15.98 -0.05 -0.3119151590767311 15-Feb-2019 16.03 0.07 0.43859649122807015 14-Feb-2019 15.96 0.1 0.6305170239596469 13-Feb-2019 15.86 0.16 1.019108280254777 12-Feb-2019 15.7 0.05 0.3194888178913738 11-Feb-2019 15.65 0.15 0.967741935483871 08-Feb-2019 15.5 -0.01 -0.06447453255963895 07-Feb-2019 15.51 -0.09 -0.5769230769230769 06-Feb-2019 15.6 0.04 0.2570694087403599 05-Feb-2019 15.56 0.31 2.0327868852459017 04-Feb-2019 15.25 0 0 01-Feb-2019 15.25 0.08 0.5273566249176005 31-Jan-2019 15.17 0.19 1.2683578104138853 30-Jan-2019 14.98 0.12 0.8075370121130552 29-Jan-2019 14.86 0.15 1.0197144799456153 28-Jan-2019 14.71 -0.18 -1.2088650100738751 25-Jan-2019 14.89 0.08 0.5401755570560433 24-Jan-2019 14.81 -0.12 -0.8037508372404555 23-Jan-2019 14.93 -0.1 -0.6653359946773121 22-Jan-2019 15.03 -0.17 -1.118421052631579 21-Jan-2019 15.2 0.17 1.1310711909514304 18-Jan-2019 15.03 0.15 1.0080645161290323 17-Jan-2019 14.88 -0.03 -0.2012072434607646 16-Jan-2019 14.91 0.05 0.3364737550471063 15-Jan-2019 14.86 0.18 1.2261580381471389 14-Jan-2019 14.68 -0.11 -0.7437457741717377 11-Jan-2019 14.79 -0.01 -0.06756756756756757 10-Jan-2019 14.8 -0.09 -0.6044325050369376 09-Jan-2019 14.89 0.1 0.676132521974307 08-Jan-2019 14.79 0.16 1.0936431989063569 07-Jan-2019 14.63 -0.03 -0.20463847203274216 04-Jan-2019 14.66 0.05 0.34223134839151265 03-Jan-2019 14.61 -0.05 -0.34106412005457026 02-Jan-2019 14.66 0.08 0.5486968449931413 31-Dec-2018 14.58 -0.16 -1.0854816824966078 28-Dec-2018 14.74 0.36 2.5034770514603615 27-Dec-2018 14.38 -0.16 -1.1004126547455295 21-Dec-2018 14.54 -0.13 -0.8861622358554874 20-Dec-2018 14.67 -0.25 -1.675603217158177 19-Dec-2018 14.92 -0.09 -0.5996002664890073 18-Dec-2018 15.01 -0.04 -0.26578073089701 17-Dec-2018 15.05 -0.32 -2.0819778789850356 14-Dec-2018 15.37 -0.08 -0.517799352750809 13-Dec-2018 15.45 -0.06 -0.38684719535783363 12-Dec-2018 15.51 -0.03 -0.19305019305019305 11-Dec-2018 15.54 0.27 1.768172888015717 10-Dec-2018 15.27 -0.24 -1.5473887814313345 07-Dec-2018 15.51 0.21 1.3725490196078431 06-Dec-2018 15.3 -0.37 -2.361199744735163 05-Dec-2018 15.67 -0.3 -1.878522229179712 04-Dec-2018 15.97 -0.09 -0.5603985056039851 03-Dec-2018 16.06 0.27 1.7099430018999366 30-Nov-2018 15.79 0.06 0.3814367450731087 29-Nov-2018 15.73 0.26 1.680672268907563 28-Nov-2018 15.47 0.11 0.7161458333333334 27-Nov-2018 15.36 0.13 0.8535784635587655 26-Nov-2018 15.23 0.12 0.7941760423560555 23-Nov-2018 15.11 0.02 0.13253810470510272 22-Nov-2018 15.09 -0.1 -0.6583278472679395 21-Nov-2018 15.19 0.21 1.4018691588785046 20-Nov-2018 14.98 -0.44 -2.853437094682231 19-Nov-2018 15.42 0.01 0.06489292667099286 16-Nov-2018 15.41 0.1 0.6531678641410843 15-Nov-2018 15.31 0.1 0.6574621959237343 14-Nov-2018 15.21 -0.01 -0.0657030223390276 13-Nov-2018 15.22 -0.17 -1.1046133853151396 12-Nov-2018 15.39 -0.04 -0.2592352559948153 09-Nov-2018 15.43 -0.05 -0.32299741602067183 08-Nov-2018 15.48 0.19 1.2426422498364944 07-Nov-2018 15.29 0.1 0.6583278472679395 06-Nov-2018 15.19 -0.01 -0.06578947368421052 05-Nov-2018 15.2 -0.12 -0.783289817232376 02-Nov-2018 15.32 -0.01 -0.06523157208088715 31-Oct-2018 15.33 0.31 2.0639147802929427 30-Oct-2018 15.02 -0.19 -1.2491781722550954 29-Oct-2018 15.21 0.13 0.8620689655172413 26-Oct-2018 15.08 -0.03 -0.1985440105890139 25-Oct-2018 15.11 -0.11 -0.7227332457293035 24-Oct-2018 15.22 0.2 1.3315579227696406 23-Oct-2018 15.02 -0.21 -1.3788575180564675 22-Oct-2018 15.23 -0.02 -0.13114754098360656 19-Oct-2018 15.25 0.05 0.32894736842105265 18-Oct-2018 15.2 -0.06 -0.3931847968545216 17-Oct-2018 15.26 0.18 1.193633952254642 16-Oct-2018 15.08 0.11 0.7348029392117569 15-Oct-2018 14.97 -0.03 -0.2 12-Oct-2018 15 -0.04 -0.26595744680851063 11-Oct-2018 15.04 -0.23 -1.5062213490504257 10-Oct-2018 15.27 -0.28 -1.8006430868167203 09-Oct-2018 15.55 -0.09 -0.5754475703324808 08-Oct-2018 15.64 -0.09 -0.5721551176096631 05-Oct-2018 15.73 -0.19 -1.193467336683417 04-Oct-2018 15.92 -0.25 -1.5460729746444033 03-Oct-2018 16.17 0.06 0.37243947858473 02-Oct-2018 16.11 0.01 0.062111801242236024 01-Oct-2018 16.1 0.02 0.12437810945273632 28-Sept-2018 16.08 0.14 0.8782936010037641 27-Sept-2018 15.94 0.04 0.25157232704402516 26-Sept-2018 15.9 0.03 0.1890359168241966 25-Sept-2018 15.87 0 0 24-Sept-2018 15.87 -0.23 -1.4285714285714286 21-Sept-2018 16.1 0.32 2.0278833967046896 20-Sept-2018 15.78 -0.07 -0.4416403785488959 19-Sept-2018 15.85 0.05 0.31645569620253167 18-Sept-2018 15.8 0 0 17-Sept-2018 15.8 -0.11 -0.6913890634820867 14-Sept-2018 15.91 0.1 0.6325110689437066 13-Sept-2018 15.81 0 0 12-Sept-2018 15.81 0 0 11-Sept-2018 15.81 -0.04 -0.25236593059936907 10-Sept-2018 15.85 -0.04 -0.2517306482064191 07-Sept-2018 15.89 -0.06 -0.3761755485893417 06-Sept-2018 15.95 0.06 0.3775959723096287 05-Sept-2018 15.89 -0.24 -1.4879107253564785 04-Sept-2018 16.13 -0.05 -0.30902348578491967 03-Sept-2018 16.18 0.08 0.4968944099378882 31-Aug-2018 16.1 0.01 0.062150403977625855 30-Aug-2018 16.09 -0.09 -0.5562422744128553 29-Aug-2018 16.18 -0.07 -0.4307692307692308 28-Aug-2018 16.25 0.04 0.24676125848241826 27-Aug-2018 16.21 0.12 0.7458048477315102 24-Aug-2018 16.09 -0.04 -0.24798512089274644 23-Aug-2018 16.13 0.1 0.6238303181534622 22-Aug-2018 16.03 -0.12 -0.7430340557275542 21-Aug-2018 16.15 -0.02 -0.12368583797155226 20-Aug-2018 16.17 0.02 0.1238390092879257 17-Aug-2018 16.15 0.06 0.3729024238657551 16-Aug-2018 16.09 0.05 0.3117206982543641 14-Aug-2018 16.04 -0.06 -0.37267080745341613 13-Aug-2018 16.1 -0.1 -0.6172839506172839 10-Aug-2018 16.2 0.02 0.12360939431396786 09-Aug-2018 16.18 0.03 0.18575851393188855 08-Aug-2018 16.15 0.09 0.5603985056039851 07-Aug-2018 16.06 0.09 0.5635566687539136 06-Aug-2018 15.97 0.09 0.5667506297229219 03-Aug-2018 15.88 0.13 0.8253968253968254 02-Aug-2018 15.75 -0.07 -0.4424778761061947 01-Aug-2018 15.82 0.02 0.12658227848101267 31-Jul-2018 15.8 0.01 0.06333122229259025 30-Jul-2018 15.79 -0.15 -0.9410288582183187 27-Jul-2018 15.94 0.08 0.5044136191677175 26-Jul-2018 15.86 0.17 1.0834926704907584 25-Jul-2018 15.69 -0.02 -0.1273074474856779 24-Jul-2018 15.71 0.1 0.6406149903907752 23-Jul-2018 15.61 -0.03 -0.1918158567774936 20-Jul-2018 15.64 -0.06 -0.3821656050955414 19-Jul-2018 15.7 0.04 0.2554278416347382 18-Jul-2018 15.66 0.27 1.7543859649122806 17-Jul-2018 15.39 0.02 0.13012361743656473 16-Jul-2018 15.37 -0.09 -0.5821474773609314 13-Jul-2018 15.46 0.15 0.9797517962116263 12-Jul-2018 15.31 0.1 0.6574621959237343 11-Jul-2018 15.21 -0.1 -0.6531678641410843 10-Jul-2018 15.31 0.12 0.7899934167215273 09-Jul-2018 15.19 0.13 0.8632138114209827 06-Jul-2018 15.06 -0.05 -0.3309066843150232 05-Jul-2018 15.11 0.05 0.33200531208499334 04-Jul-2018 15.06 -0.14 -0.9210526315789473 03-Jul-2018 15.2 0.07 0.46265697290152014 02-Jul-2018 15.13 -0.09 -0.5913272010512484 29-Jun-2018 15.22 0.09 0.5948446794448117 28-Jun-2018 15.13 -0.1 -0.6565988181221274 27-Jun-2018 15.23 0.12 0.7941760423560555 26-Jun-2018 15.11 -0.02 -0.13218770654329148 25-Jun-2018 15.13 -0.15 -0.981675392670157 22-Jun-2018 15.28 -0.04 -0.26109660574412535 21-Jun-2018 15.32 -0.08 -0.5194805194805194 20-Jun-2018 15.4 0.12 0.7853403141361257 19-Jun-2018 15.28 0 0 18-Jun-2018 15.28 -0.1 -0.6501950585175552 15-Jun-2018 15.38 0.01 0.06506180871828236 14-Jun-2018 15.37 0.01 0.06510416666666667 13-Jun-2018 15.36 0.07 0.4578155657292348 12-Jun-2018 15.29 0.04 0.26229508196721313 11-Jun-2018 15.25 0.03 0.19710906701708278 08-Jun-2018 15.22 -0.06 -0.39267015706806285 07-Jun-2018 15.28 0.12 0.7915567282321899 06-Jun-2018 15.16 -0.1 -0.6553079947575361 05-Jun-2018 15.26 0.04 0.2628120893561104 04-Jun-2018 15.22 0.09 0.5948446794448117 01-Jun-2018 15.13 -0.01 -0.06605019815059446 31-May-2018 15.14 0.17 1.1356045424181698 30-May-2018 14.97 -0.06 -0.3992015968063872 29-May-2018 15.03 -0.11 -0.726552179656539 28-May-2018 15.14 0.03 0.1985440105890139 25-May-2018 15.11 0.11 0.7333333333333333 24-May-2018 15 0.03 0.20040080160320642 23-May-2018 14.97 -0.03 -0.2 22-May-2018 15 0.15 1.0101010101010102 18-May-2018 14.85 -0.01 -0.06729475100942127 17-May-2018 14.86 0.05 0.337609723160027 16-May-2018 14.81 0 0 15-May-2018 14.81 -0.03 -0.20215633423180593 14-May-2018 14.84 -0.01 -0.06734006734006734 11-May-2018 14.85 0.26 1.7820424948594928 09-May-2018 14.59 -0.04 -0.2734107997265892 08-May-2018 14.63 -0.03 -0.20463847203274216 07-May-2018 14.66 0.15 1.0337698139214335 04-May-2018 14.51 0.11 0.7638888888888888 03-May-2018 14.4 -0.07 -0.4837595024187975 02-May-2018 14.47 0.02 0.1384083044982699 30-Apr-2018 14.45 0.11 0.7670850767085077 27-Apr-2018 14.34 0.24 1.702127659574468 26-Apr-2018 14.1 0.11 0.7862759113652609 25-Apr-2018 13.99 -0.17 -1.2005649717514124 24-Apr-2018 14.16 -0.01 -0.07057163020465773 23-Apr-2018 14.17 -0.01 -0.07052186177715092 20-Apr-2018 14.18 0.09 0.63875088715401 19-Apr-2018 14.09 -0.03 -0.21246458923512748 18-Apr-2018 14.12 0.11 0.7851534618129907 17-Apr-2018 14.01 0.12 0.8639308855291576 16-Apr-2018 13.89 -0.06 -0.43010752688172044 13-Apr-2018 13.95 -0.07 -0.4992867332382311 12-Apr-2018 14.02 0.05 0.35790980672870437 11-Apr-2018 13.97 0 0 10-Apr-2018 13.97 0.03 0.2152080344332855 09-Apr-2018 13.94 -0.14 -0.9943181818181818 06-Apr-2018 14.08 -0.02 -0.14184397163120568 05-Apr-2018 14.1 0.35 2.5454545454545454 04-Apr-2018 13.75 -0.12 -0.8651766402307137 03-Apr-2018 13.87 -0.01 -0.07204610951008646 29-Mar-2018 13.88 0.1 0.7256894049346879 28-Mar-2018 13.78 -0.01 -0.0725163161711385 27-Mar-2018 13.79 0.15 1.099706744868035 26-Mar-2018 13.64 -0.08 -0.5830903790087464 23-Mar-2018 13.72 -0.14 -1.0101010101010102 22-Mar-2018 13.86 -0.2 -1.422475106685633 21-Mar-2018 14.06 -0.11 -0.776287932251235 20-Mar-2018 14.17 -0.01 -0.07052186177715092 19-Mar-2018 14.18 -0.29 -2.0041465100207327 16-Mar-2018 14.47 0.1 0.6958942240779401 15-Mar-2018 14.37 -0.01 -0.06954102920723226 14-Mar-2018 14.38 -0.06 -0.4155124653739612 13-Mar-2018 14.44 -0.08 -0.5509641873278237 12-Mar-2018 14.52 0.1 0.6934812760055479 09-Mar-2018 14.42 0.08 0.5578800557880056 08-Mar-2018 14.34 0.15 1.0570824524312896 07-Mar-2018 14.19 0 0 06-Mar-2018 14.19 0.15 1.0683760683760684 05-Mar-2018 14.04 0.02 0.14265335235378032 02-Mar-2018 14.02 -0.17 -1.1980267794221282 01-Mar-2018 14.19 -0.23 -1.59500693481276 28-Feb-2018 14.42 -0.05 -0.3455425017277125 27-Feb-2018 14.47 0.01 0.06915629322268327 26-Feb-2018 14.46 0.21 1.4736842105263157 23-Feb-2018 14.25 -0.06 -0.4192872117400419 22-Feb-2018 14.31 -0.14 -0.9688581314878892 21-Feb-2018 14.45 0.09 0.6267409470752089 20-Feb-2018 14.36 -0.08 -0.554016620498615 19-Feb-2018 14.44 0.06 0.4172461752433936 16-Feb-2018 14.38 0.14 0.9831460674157303 15-Feb-2018 14.24 0.05 0.3523608174770965 14-Feb-2018 14.19 0.09 0.6382978723404256 13-Feb-2018 14.1 -0.02 -0.141643059490085 12-Feb-2018 14.12 0.16 1.146131805157593 09-Feb-2018 13.96 -0.09 -0.6405693950177936 08-Feb-2018 14.05 -0.26 -1.816911250873515 07-Feb-2018 14.31 0.12 0.8456659619450317 06-Feb-2018 14.19 -0.21 -1.4583333333333333 05-Feb-2018 14.4 -0.13 -0.8947006194081212 02-Feb-2018 14.53 -0.03 -0.20604395604395603 01-Feb-2018 14.56 -0.11 -0.7498295841854125 31-Jan-2018 14.67 -0.01 -0.0681198910081744 30-Jan-2018 14.68 -0.17 -1.1447811447811447 29-Jan-2018 14.85 0.16 1.0891763104152485 26-Jan-2018 14.69 0.08 0.5475701574264202 25-Jan-2018 14.61 -0.16 -1.0832769126607988 24-Jan-2018 14.77 -0.19 -1.2700534759358288 23-Jan-2018 14.96 0 0 22-Jan-2018 14.96 -0.01 -0.06680026720106881 19-Jan-2018 14.97 0.1 0.6724949562878278 18-Jan-2018 14.87 0.01 0.06729475100942127 17-Jan-2018 14.86 -0.1 -0.6684491978609626 16-Jan-2018 14.96 0.07 0.47011417058428473 15-Jan-2018 14.89 -0.01 -0.06711409395973154 12-Jan-2018 14.9 -0.1 -0.6666666666666666 11-Jan-2018 15 0.11 0.7387508394895903 10-Jan-2018 14.89 -0.05 -0.33467202141900937 09-Jan-2018 14.94 0.06 0.4032258064516129 08-Jan-2018 14.88 0.03 0.20202020202020202 05-Jan-2018 14.85 0.05 0.33783783783783783 04-Jan-2018 14.8 0.16 1.092896174863388 03-Jan-2018 14.64 0.09 0.6185567010309279 02-Jan-2018 14.55 -0.05 -0.3424657534246575 29-Dec-2017 14.6 -0.05 -0.3412969283276451 28-Dec-2017 14.65 -0.02 -0.136332651670075 27-Dec-2017 14.67 0 0 22-Dec-2017 14.67 -0.01 -0.0681198910081744 21-Dec-2017 14.68 0.08 0.547945205479452 20-Dec-2017 14.6 -0.08 -0.5449591280653951 19-Dec-2017 14.68 0.06 0.4103967168262654 18-Dec-2017 14.62 0.06 0.41208791208791207 15-Dec-2017 14.56 0.05 0.34458993797381116 14-Dec-2017 14.51 -0.05 -0.3434065934065934 13-Dec-2017 14.56 -0.01 -0.06863417982155114 12-Dec-2017 14.57 0.05 0.3443526170798898 11-Dec-2017 14.52 0.09 0.6237006237006237 08-Dec-2017 14.43 0.06 0.4175365344467641 07-Dec-2017 14.37 -0.03 -0.20833333333333334 06-Dec-2017 14.4 0 0 05-Dec-2017 14.4 0.01 0.06949270326615706 04-Dec-2017 14.39 -0.02 -0.13879250520471895 01-Dec-2017 14.41 0.04 0.2783576896311761 30-Nov-2017 14.37 -0.13 -0.896551724137931 29-Nov-2017 14.5 -0.06 -0.41208791208791207 28-Nov-2017 14.56 0.09 0.6219765031098825 27-Nov-2017 14.47 0 0 24-Nov-2017 14.47 -0.03 -0.20689655172413793 23-Nov-2017 14.5 -0.03 -0.20646937370956642 22-Nov-2017 14.53 0.01 0.06887052341597796 21-Nov-2017 14.52 0.11 0.7633587786259542 20-Nov-2017 14.41 -0.07 -0.48342541436464087 17-Nov-2017 14.48 0.04 0.2770083102493075 16-Nov-2017 14.44 0.04 0.2777777777777778 15-Nov-2017 14.4 -0.1 -0.6896551724137931 14-Nov-2017 14.5 0.02 0.13812154696132597 13-Nov-2017 14.48 0.12 0.8356545961002786 10-Nov-2017 14.36 -0.13 -0.8971704623878537 09-Nov-2017 14.49 -0.07 -0.4807692307692308 08-Nov-2017 14.56 0.03 0.20646937370956642 07-Nov-2017 14.53 -0.03 -0.20604395604395603 06-Nov-2017 14.56 -0.02 -0.13717421124828533 03-Nov-2017 14.58 0.06 0.4132231404958678 02-Nov-2017 14.52 0.2 1.3966480446927374 31-Oct-2017 14.32 -0.07 -0.4864489228630994 30-Oct-2017 14.39 -0.08 -0.55286800276434 27-Oct-2017 14.47 0.18 1.2596221133659902 26-Oct-2017 14.29 0.09 0.6338028169014085 25-Oct-2017 14.2 -0.08 -0.5602240896358543 24-Oct-2017 14.28 -0.05 -0.34891835310537334 23-Oct-2017 14.33 0.03 0.2097902097902098 20-Oct-2017 14.3 0.09 0.633356790992259 19-Oct-2017 14.21 -0.04 -0.2807017543859649 18-Oct-2017 14.25 0.02 0.14054813773717498 17-Oct-2017 14.23 0.08 0.5653710247349824 16-Oct-2017 14.15 0.04 0.28348688873139616 13-Oct-2017 14.11 -0.18 -1.2596221133659902 12-Oct-2017 14.29 0.06 0.42164441321152496 11-Oct-2017 14.23 0.01 0.07032348804500703 10-Oct-2017 14.22 -0.01 -0.07027406886858749 09-Oct-2017 14.23 -0.11 -0.7670850767085077 06-Oct-2017 14.34 0.12 0.8438818565400844 05-Oct-2017 14.22 0.11 0.7795889440113395 04-Oct-2017 14.11 -0.02 -0.14154281670205238 03-Oct-2017 14.13 0.03 0.2127659574468085 02-Oct-2017 14.1 0.19 1.3659237958303379 29-Sept-2017 13.91 0.09 0.6512301013024602 28-Sept-2017 13.82 -0.02 -0.14450867052023122 27-Sept-2017 13.84 0.11 0.8011653313911143 26-Sept-2017 13.73 0.02 0.14587892049598833 25-Sept-2017 13.71 -0.03 -0.2183406113537118 22-Sept-2017 13.74 0.03 0.2188183807439825 21-Sept-2017 13.71 0.01 0.072992700729927 20-Sept-2017 13.7 -0.07 -0.5083514887436456 19-Sept-2017 13.77 0.07 0.5109489051094891 18-Sept-2017 13.7 0.04 0.29282576866764276 15-Sept-2017 13.66 -0.2 -1.443001443001443 14-Sept-2017 13.86 -0.12 -0.8583690987124464 13-Sept-2017 13.98 0.04 0.28694404591104733 12-Sept-2017 13.94 -0.01 -0.07168458781362007 11-Sept-2017 13.95 0.1 0.7220216606498195 08-Sept-2017 13.85 -0.1 -0.7168458781362007 07-Sept-2017 13.95 0.06 0.4319654427645788 06-Sept-2017 13.89 -0.09 -0.6437768240343348 05-Sept-2017 13.98 -0.02 -0.14285714285714285 04-Sept-2017 14 -0.04 -0.2849002849002849 01-Sept-2017 14.04 -0.02 -0.1422475106685633 31-Aug-2017 14.06 0.15 1.0783608914450036 30-Aug-2017 13.91 0.07 0.5057803468208093 29-Aug-2017 13.84 -0.05 -0.3599712023038157 28-Aug-2017 13.89 -0.13 -0.927246790299572 25-Aug-2017 14.02 0.04 0.2861230329041488 24-Aug-2017 13.98 -0.04 -0.28530670470756064 23-Aug-2017 14.02 0.06 0.4297994269340974 22-Aug-2017 13.96 0.15 1.0861694424330195 21-Aug-2017 13.81 0 0 18-Aug-2017 13.81 -0.17 -1.2160228898426324 17-Aug-2017 13.98 -0.04 -0.28530670470756064 16-Aug-2017 14.02 0.24 1.741654571843251 14-Aug-2017 13.78 0.1 0.7309941520467836 11-Aug-2017 13.68 -0.07 -0.509090909090909 10-Aug-2017 13.75 -0.05 -0.36231884057971014 09-Aug-2017 13.8 -0.09 -0.6479481641468683 08-Aug-2017 13.89 0.04 0.2888086642599278 07-Aug-2017 13.85 0.03 0.2170767004341534 04-Aug-2017 13.82 0.07 0.509090909090909 03-Aug-2017 13.75 0.13 0.9544787077826725 02-Aug-2017 13.62 -0.01 -0.07336757153338225 01-Aug-2017 13.63 -0.07 -0.5109489051094891 31-Jul-2017 13.7 -0.08 -0.5805515239477503 28-Jul-2017 13.78 0 0 27-Jul-2017 13.78 -0.15 -1.0768126346015794 26-Jul-2017 13.93 0.05 0.36023054755043227 25-Jul-2017 13.88 -0.03 -0.21567217828900073 24-Jul-2017 13.91 -0.03 -0.2152080344332855 21-Jul-2017 13.94 -0.01 -0.07168458781362007 20-Jul-2017 13.95 0.06 0.4319654427645788 19-Jul-2017 13.89 0.04 0.2888086642599278 18-Jul-2017 13.85 0.01 0.07225433526011561 17-Jul-2017 13.84 0.01 0.07230657989877079 14-Jul-2017 13.83 -0.11 -0.7890961262553802 13-Jul-2017 13.94 -0.06 -0.42857142857142855 12-Jul-2017 14 0.12 0.8645533141210374 11-Jul-2017 13.88 0.01 0.07209805335255948 10-Jul-2017 13.87 0.02 0.1444043321299639 07-Jul-2017 13.85 0.06 0.43509789702683105 06-Jul-2017 13.79 -0.04 -0.28922631959508316 05-Jul-2017 13.83 -0.02 -0.1444043321299639 04-Jul-2017 13.85 -0.04 -0.28797696184305255 03-Jul-2017 13.89 0.04 0.2888086642599278 30-Jun-2017 13.85 0.01 0.07225433526011561 29-Jun-2017 13.84 -0.09 -0.6460875807609476 28-Jun-2017 13.93 -0.23 -1.6242937853107344 27-Jun-2017 14.16 -0.09 -0.631578947368421 26-Jun-2017 14.25 -0.03 -0.21008403361344538 22-Jun-2017 14.28 0.02 0.1402524544179523 21-Jun-2017 14.26 -0.11 -0.7654836464857342 20-Jun-2017 14.37 0.14 0.9838369641602249 19-Jun-2017 14.23 0.1 0.7077140835102619 16-Jun-2017 14.13 0.07 0.49786628733997157 15-Jun-2017 14.06 -0.13 -0.916138125440451 14-Jun-2017 14.19 0.11 0.78125 13-Jun-2017 14.08 0.01 0.07107320540156362 12-Jun-2017 14.07 -0.06 -0.42462845010615713 09-Jun-2017 14.13 0.18 1.2903225806451613 08-Jun-2017 13.95 -0.02 -0.14316392269148176 07-Jun-2017 13.97 -0.08 -0.5693950177935944 06-Jun-2017 14.05 -0.06 -0.42523033309709424 02-Jun-2017 14.11 0.15 1.0744985673352436 01-Jun-2017 13.96 0.03 0.21536252692031588 31-May-2017 13.93 0.05 0.36023054755043227 30-May-2017 13.88 -0.06 -0.430416068866571 29-May-2017 13.94 -0.05 -0.35739814152966404 26-May-2017 13.99 0.3 2.191380569758948 24-May-2017 13.69 0.07 0.5139500734214391 23-May-2017 13.62 0.02 0.14705882352941177 22-May-2017 13.6 0.06 0.4431314623338257 19-May-2017 13.54 0.08 0.5943536404160475 18-May-2017 13.46 -0.17 -1.247248716067498 17-May-2017 13.63 -0.15 -1.0885341074020318 16-May-2017 13.78 0.07 0.5105762217359592 15-May-2017 13.71 0.03 0.21929824561403508 12-May-2017 13.68 0.04 0.2932551319648094 11-May-2017 13.64 0.01 0.07336757153338225 10-May-2017 13.63 -0.04 -0.29261155815654716 09-May-2017 13.67 0.01 0.07320644216691069 08-May-2017 13.66 0 0 05-May-2017 13.66 0.01 0.07326007326007326 04-May-2017 13.65 0.03 0.22026431718061673 03-May-2017 13.62 0.03 0.22075055187637968 02-May-2017 13.59 0.02 0.14738393515106854 28-Apr-2017 13.57 -0.06 -0.4402054292002935 27-Apr-2017 13.63 0.02 0.14695077149155034 26-Apr-2017 13.61 0.01 0.07352941176470588 25-Apr-2017 13.6 0.07 0.5173688100517368 24-Apr-2017 13.53 0.19 1.424287856071964 21-Apr-2017 13.34 0.07 0.5275056518462697 20-Apr-2017 13.27 -0.04 -0.3005259203606311 19-Apr-2017 13.31 -0.02 -0.15003750937734434 18-Apr-2017 13.33 -0.17 -1.2592592592592593 13-Apr-2017 13.5 -0.03 -0.22172949002217296 12-Apr-2017 13.53 -0.04 -0.2947678703021371 11-Apr-2017 13.57 -0.06 -0.4402054292002935 10-Apr-2017 13.63 0 0 07-Apr-2017 13.63 0.07 0.5162241887905604 06-Apr-2017 13.56 -0.07 -0.5135730007336757 05-Apr-2017 13.63 0.01 0.07342143906020558 04-Apr-2017 13.62 -0.01 -0.07336757153338225 03-Apr-2017 13.63 -0.01 -0.07331378299120235 31-Mar-2017 13.64 0.02 0.14684287812041116 30-Mar-2017 13.62 -0.05 -0.365764447695684 29-Mar-2017 13.67 0.21 1.5601783060921248 28-Mar-2017 13.46 0.12 0.8995502248875562 27-Mar-2017 13.34 -0.21 -1.5498154981549817 24-Mar-2017 13.55 0.05 0.37037037037037035 23-Mar-2017 13.5 -0.02 -0.14792899408284024 22-Mar-2017 13.52 -0.13 -0.9523809523809523 21-Mar-2017 13.65 -0.12 -0.8714596949891068 20-Mar-2017 13.77 0.01 0.07267441860465117 17-Mar-2017 13.76 0.02 0.14556040756914118 16-Mar-2017 13.74 -0.02 -0.14534883720930233 15-Mar-2017 13.76 -0.01 -0.07262164124909223 14-Mar-2017 13.77 0.05 0.36443148688046645 13-Mar-2017 13.72 -0.05 -0.36310820624546114 10-Mar-2017 13.77 0.07 0.5109489051094891 09-Mar-2017 13.7 -0.04 -0.29112081513828236 08-Mar-2017 13.74 0 0 07-Mar-2017 13.74 0.08 0.5856515373352855 06-Mar-2017 13.66 -0.04 -0.291970802919708 03-Mar-2017 13.7 0.01 0.07304601899196493 02-Mar-2017 13.69 0.03 0.21961932650073207 01-Mar-2017 13.66 0.25 1.8642803877703207 28-Feb-2017 13.41 -0.03 -0.22321428571428573 27-Feb-2017 13.44 0.11 0.8252063015753939 24-Feb-2017 13.33 -0.1 -0.7446016381236039 23-Feb-2017 13.43 -0.02 -0.14869888475836432 22-Feb-2017 13.45 -0.02 -0.14847809948032664 21-Feb-2017 13.47 0.09 0.672645739910314 20-Feb-2017 13.38 -0.05 -0.37230081906180196 17-Feb-2017 13.43 0.06 0.4487658937920718 16-Feb-2017 13.37 -0.05 -0.37257824143070045 15-Feb-2017 13.42 0.06 0.4491017964071856 14-Feb-2017 13.36 0.01 0.0749063670411985 13-Feb-2017 13.35 0.04 0.3005259203606311 10-Feb-2017 13.31 0.14 1.0630220197418374 09-Feb-2017 13.17 0.08 0.6111535523300229 08-Feb-2017 13.09 -0.18 -1.356443104747551 07-Feb-2017 13.27 0.06 0.45420136260408783 06-Feb-2017 13.21 0.02 0.1516300227445034 03-Feb-2017 13.19 0.14 1.0727969348659003 02-Feb-2017 13.05 0.13 1.0061919504643964 01-Feb-2017 12.92 -0.05 -0.3855050115651503 31-Jan-2017 12.97 -0.03 -0.23076923076923078 30-Jan-2017 13 -0.08 -0.6116207951070336 27-Jan-2017 13.08 -0.06 -0.45662100456621 26-Jan-2017 13.14 0.01 0.07616146230007616 25-Jan-2017 13.13 0.04 0.30557677616501144 24-Jan-2017 13.09 0.03 0.22970903522205208 23-Jan-2017 13.06 -0.16 -1.2102874432677762 20-Jan-2017 13.22 0.04 0.30349013657056145 19-Jan-2017 13.18 0 0 18-Jan-2017 13.18 0.08 0.6106870229007634 17-Jan-2017 13.1 -0.36 -2.674591381872214 16-Jan-2017 13.46 0.03 0.22338049143708116 13-Jan-2017 13.43 0.17 1.2820512820512822 12-Jan-2017 13.26 -0.14 -1.044776119402985 11-Jan-2017 13.4 0.1 0.7518796992481203 10-Jan-2017 13.3 0.01 0.07524454477050414 09-Jan-2017 13.29 0.17 1.295731707317073 06-Jan-2017 13.12 0.03 0.22918258212375858 05-Jan-2017 13.09 0.1 0.7698229407236336 04-Jan-2017 12.99 0.04 0.3088803088803089 03-Jan-2017 12.95 0.17 1.3302034428794993 02-Jan-2017 12.78 0.01 0.07830853563038372 30-Dec-2016 12.77 -0.16 -1.237432327919567 29-Dec-2016 12.93 -0.05 -0.3852080123266564 28-Dec-2016 12.98 0.01 0.07710100231303008 27-Dec-2016 12.97 0.03 0.23183925811437403 23-Dec-2016 12.94 0.09 0.7003891050583657 22-Dec-2016 12.85 0.02 0.1558846453624318 21-Dec-2016 12.83 -0.04 -0.3108003108003108 20-Dec-2016 12.87 0.06 0.468384074941452 19-Dec-2016 12.81 0 0 16-Dec-2016 12.81 0.07 0.5494505494505495 15-Dec-2016 12.74 0.09 0.7114624505928854 14-Dec-2016 12.65 0.01 0.07911392405063292 13-Dec-2016 12.64 -0.04 -0.31545741324921134 12-Dec-2016 12.68 -0.03 -0.23603461841070023 09-Dec-2016 12.71 0.07 0.5537974683544303 08-Dec-2016 12.64 0.14 1.12 07-Dec-2016 12.5 0.19 1.5434606011372867 06-Dec-2016 12.31 0.04 0.32599837000814996 05-Dec-2016 12.27 0.01 0.08156606851549755 02-Dec-2016 12.26 -0.07 -0.5677210056772101 01-Dec-2016 12.33 -0.21 -1.674641148325359 30-Nov-2016 12.54 0.14 1.1290322580645162 29-Nov-2016 12.4 -0.16 -1.2738853503184713 28-Nov-2016 12.56 0 0 25-Nov-2016 12.56 0.08 0.6410256410256411 24-Nov-2016 12.48 -0.05 -0.39904229848363926 23-Nov-2016 12.53 -0.04 -0.31821797931583135 22-Nov-2016 12.57 0.07 0.56 21-Nov-2016 12.5 -0.07 -0.5568814638027049 18-Nov-2016 12.57 0.1 0.8019246190858059 17-Nov-2016 12.47 0.05 0.4025764895330113 16-Nov-2016 12.42 -0.03 -0.24096385542168675 15-Nov-2016 12.45 0.11 0.8914100486223663 14-Nov-2016 12.34 0.13 1.0647010647010646 11-Nov-2016 12.21 -0.31 -2.476038338658147 10-Nov-2016 12.52 0.04 0.32051282051282054 09-Nov-2016 12.48 0 0 08-Nov-2016 12.48 0.06 0.4830917874396135 07-Nov-2016 12.42 0.28 2.3064250411861615 04-Nov-2016 12.14 -0.14 -1.1400651465798046 03-Nov-2016 12.28 -0.16 -1.2861736334405145 02-Nov-2016 12.44 -0.29 -2.2780832678711707 31-Oct-2016 12.73 -0.07 -0.546875 28-Oct-2016 12.8 -0.02 -0.15600624024961 27-Oct-2016 12.82 0.04 0.3129890453834116 26-Oct-2016 12.78 -0.23 -1.767870868562644 25-Oct-2016 13.01 0.06 0.46332046332046334 24-Oct-2016 12.95 0.07 0.5434782608695652 21-Oct-2016 12.88 -0.01 -0.07757951900698215 20-Oct-2016 12.89 0.09 0.703125 19-Oct-2016 12.8 0.03 0.23492560689115113 18-Oct-2016 12.77 -0.04 -0.312256049960968 17-Oct-2016 12.81 -0.04 -0.311284046692607 14-Oct-2016 12.85 0.17 1.3406940063091484 13-Oct-2016 12.68 -0.15 -1.1691348402182384 12-Oct-2016 12.83 -0.05 -0.38819875776397517 11-Oct-2016 12.88 0.02 0.15552099533437014 10-Oct-2016 12.86 0.12 0.9419152276295133 07-Oct-2016 12.74 0.19 1.5139442231075697 06-Oct-2016 12.55 0.07 0.5608974358974359 05-Oct-2016 12.48 -0.02 -0.16 04-Oct-2016 12.5 0.11 0.8878127522195319 03-Oct-2016 12.39 0.17 1.3911620294599019 30-Sept-2016 12.22 -0.1 -0.8116883116883117 29-Sept-2016 12.32 0.08 0.6535947712418301 28-Sept-2016 12.24 0.03 0.2457002457002457 27-Sept-2016 12.21 -0.03 -0.24509803921568626 26-Sept-2016 12.24 -0.11 -0.8906882591093117 23-Sept-2016 12.35 0.09 0.734094616639478 22-Sept-2016 12.26 0.06 0.4918032786885246 21-Sept-2016 12.2 0.03 0.2465078060805259 20-Sept-2016 12.17 0.1 0.8285004142502072 19-Sept-2016 12.07 0.11 0.919732441471572 16-Sept-2016 11.96 0.13 1.098901098901099 15-Sept-2016 11.83 -0.05 -0.4208754208754209 14-Sept-2016 11.88 0.01 0.08424599831508003 13-Sept-2016 11.87 0.1 0.8496176720475785 12-Sept-2016 11.77 -0.22 -1.834862385321101 09-Sept-2016 11.99 -0.09 -0.7450331125827815 08-Sept-2016 12.08 0.04 0.33222591362126247 07-Sept-2016 12.04 0.05 0.4170141784820684 06-Sept-2016 11.99 -0.04 -0.3325020781379884 05-Sept-2016 12.03 0.03 0.25 02-Sept-2016 12 0.07 0.586756077116513 01-Sept-2016 11.93 -0.2 -1.6488046166529267 31-Aug-2016 12.13 0 0 30-Aug-2016 12.13 0.04 0.3308519437551696 29-Aug-2016 12.09 0.05 0.4152823920265781 26-Aug-2016 12.04 0.06 0.5008347245409015 25-Aug-2016 11.98 -0.01 -0.08340283569641367 24-Aug-2016 11.99 -0.1 -0.8271298593879239 23-Aug-2016 12.09 0.02 0.16570008285004142 22-Aug-2016 12.07 -0.06 -0.494641384995878 19-Aug-2016 12.13 0.03 0.24793388429752067 18-Aug-2016 12.1 -0.07 -0.5751848808545604 17-Aug-2016 12.17 -0.08 -0.6530612244897959 16-Aug-2016 12.25 0 0 12-Aug-2016 12.25 0.05 0.4098360655737705 11-Aug-2016 12.2 0.07 0.5770816158285244 10-Aug-2016 12.13 -0.04 -0.3286770747740345 09-Aug-2016 12.17 0.14 1.1637572734829593 08-Aug-2016 12.03 0.03 0.25 05-Aug-2016 12 0.17 1.4370245139475908 04-Aug-2016 11.83 0.21 1.8072289156626506 03-Aug-2016 11.62 -0.08 -0.6837606837606838 02-Aug-2016 11.7 -0.1 -0.847457627118644 01-Aug-2016 11.8 0.03 0.2548853016142736 29-Jul-2016 11.77 -0.02 -0.16963528413910092 28-Jul-2016 11.79 -0.02 -0.1693480101608806 27-Jul-2016 11.81 0.04 0.33984706881903143 26-Jul-2016 11.77 -0.02 -0.16963528413910092 25-Jul-2016 11.79 -0.05 -0.4222972972972973 22-Jul-2016 11.84 0.07 0.594732370433305 21-Jul-2016 11.77 0 0 20-Jul-2016 11.77 -0.04 -0.3386960203217612 19-Jul-2016 11.81 0.13 1.1130136986301369 18-Jul-2016 11.68 0.03 0.2575107296137339 15-Jul-2016 11.65 0.04 0.34453057708871665 14-Jul-2016 11.61 0.02 0.1725625539257981 13-Jul-2016 11.59 -0.05 -0.42955326460481097 12-Jul-2016 11.64 -0.04 -0.3424657534246575 11-Jul-2016 11.68 0.15 1.3009540329575022 08-Jul-2016 11.53 0.04 0.34812880765883375 07-Jul-2016 11.49 0.1 0.8779631255487269 06-Jul-2016 11.39 0.03 0.2640845070422535 05-Jul-2016 11.36 0.04 0.35335689045936397 04-Jul-2016 11.32 0.03 0.2657218777679362 01-Jul-2016 11.29 0.26 2.357207615593835 30-Jun-2016 11.03 0.17 1.565377532228361 29-Jun-2016 10.86 0.08 0.7421150278293135 28-Jun-2016 10.78 -0.03 -0.27752081406105455 27-Jun-2016 10.81 0.11 1.02803738317757 24-Jun-2016 10.7 0.43 4.186952288218111 22-Jun-2016 10.27 -0.01 -0.09727626459143969 21-Jun-2016 10.28 -0.04 -0.3875968992248062 20-Jun-2016 10.32 -0.05 -0.4821600771456123 17-Jun-2016 10.37 -0.02 -0.19249278152069296 16-Jun-2016 10.39 -0.1 -0.9532888465204957 15-Jun-2016 10.49 -0.01 -0.09523809523809523 14-Jun-2016 10.5 0 0 13-Jun-2016 10.5 -0.07 -0.6622516556291391 10-Jun-2016 10.57 -0.04 -0.3770028275212064 09-Jun-2016 10.61 0.01 0.09433962264150944 08-Jun-2016 10.6 0.04 0.3787878787878788 07-Jun-2016 10.56 -0.05 -0.471253534401508 06-Jun-2016 10.61 0.17 1.628352490421456 03-Jun-2016 10.44 -0.05 -0.47664442326024786 02-Jun-2016 10.49 -0.01 -0.09523809523809523 01-Jun-2016 10.5 0.1 0.9615384615384616 31-May-2016 10.4 0 0 30-May-2016 10.4 0.04 0.3861003861003861 27-May-2016 10.36 0.06 0.5825242718446602 26-May-2016 10.3 0.02 0.19455252918287938 25-May-2016 10.28 0.05 0.4887585532746823 24-May-2016 10.23 -0.02 -0.1951219512195122 23-May-2016 10.25 0.04 0.3917727717923604 20-May-2016 10.21 0.16 1.592039800995025 19-May-2016 10.05 -0.09 -0.8875739644970414 18-May-2016 10.14 -0.15 -1.4577259475218658 17-May-2016 10.29 -0.04 -0.3872216844143272 13-May-2016 10.33 0.05 0.48638132295719844 12-May-2016 10.28 -0.05 -0.484027105517909 11-May-2016 10.33 0.01 0.09689922480620156 10-May-2016 10.32 0.04 0.38910505836575876 09-May-2016 10.28 0.1 0.9823182711198428 06-May-2016 10.18 -0.03 -0.2938295788442703 04-May-2016 10.21 0.02 0.19627085377821393 03-May-2016 10.19 -0.01 -0.09803921568627451 02-May-2016 10.2 -0.04 -0.390625 29-Apr-2016 10.24 -0.15 -1.4436958614051973 28-Apr-2016 10.39 0 0 27-Apr-2016 10.39 0.05 0.4835589941972921 26-Apr-2016 10.34 -0.06 -0.5769230769230769 25-Apr-2016 10.4 -0.09 -0.8579599618684461 22-Apr-2016 10.49 -0.08 -0.7568590350047304 21-Apr-2016 10.57 0.01 0.0946969696969697 20-Apr-2016 10.56 0 0 19-Apr-2016 10.56 0.01 0.0947867298578199 18-Apr-2016 10.55 -0.05 -0.4716981132075472 15-Apr-2016 10.6 -0.01 -0.0942507068803016 14-Apr-2016 10.61 0.09 0.8555133079847909 13-Apr-2016 10.52 0.16 1.5444015444015444 12-Apr-2016 10.36 -0.01 -0.09643201542912247 11-Apr-2016 10.37 -0.09 -0.8604206500956023 08-Apr-2016 10.46 0.05 0.4803073967339097 07-Apr-2016 10.41 0.03 0.28901734104046245 06-Apr-2016 10.38 0.07 0.6789524733268671 05-Apr-2016 10.31 -0.04 -0.3864734299516908 04-Apr-2016 10.35 0.04 0.3879728419010669 01-Apr-2016 10.31 0.01 0.0970873786407767 31-Mar-2016 10.3 0 0 30-Mar-2016 10.3 0.12 1.1787819253438114 29-Mar-2016 10.18 -0.1 -0.9727626459143969 24-Mar-2016 10.28 -0.09 -0.8678881388621023 23-Mar-2016 10.37 0.03 0.2901353965183752 22-Mar-2016 10.34 0.13 1.2732615083251715 21-Mar-2016 10.21 0.04 0.39331366764995085 18-Mar-2016 10.17 0.04 0.39486673247778875 17-Mar-2016 10.13 -0.15 -1.4591439688715953 16-Mar-2016 10.28 0.07 0.6856023506366308 15-Mar-2016 10.21 0.04 0.39331366764995085 14-Mar-2016 10.17 0.06 0.5934718100890207 11-Mar-2016 10.11 -0.04 -0.39408866995073893 10-Mar-2016 10.15 0.1 0.9950248756218906 09-Mar-2016 10.05 -0.03 -0.2976190476190476 08-Mar-2016 10.08 -0.02 -0.19801980198019803 07-Mar-2016 10.1 0.01 0.09910802775024777 04-Mar-2016 10.09 0 0 03-Mar-2016 10.09 -0.01 -0.09900990099009901 02-Mar-2016 10.1 0.04 0.3976143141153082 01-Mar-2016 10.06 0.01 0.09950248756218906 29-Feb-2016 10.05 -0.03 -0.2976190476190476 26-Feb-2016 10.08 0.13 1.306532663316583 25-Feb-2016 9.95 0.17 1.738241308793456 24-Feb-2016 9.78 -0.11 -1.1122345803842264 23-Feb-2016 9.89 0 0 22-Feb-2016 9.89 0.26 2.699896157840083 19-Feb-2016 9.63 -0.03 -0.3105590062111801 18-Feb-2016 9.66 0.01 0.10362694300518134 17-Feb-2016 9.65 0.16 1.6859852476290833 16-Feb-2016 9.49 0.19 2.043010752688172 15-Feb-2016 9.3 0.16 1.75054704595186 12-Feb-2016 9.14 -0.02 -0.2183406113537118 11-Feb-2016 9.16 -0.12 -1.293103448275862 10-Feb-2016 9.28 0.04 0.4329004329004329 09-Feb-2016 9.24 -0.08 -0.8583690987124464 08-Feb-2016 9.32 -0.22 -2.3060796645702304 05-Feb-2016 9.54 -0.01 -0.10471204188481675 04-Feb-2016 9.55 -0.01 -0.10460251046025104 03-Feb-2016 9.56 -0.16 -1.646090534979424 02-Feb-2016 9.72 -0.11 -1.1190233977619533 01-Feb-2016 9.83 0 0 29-Jan-2016 9.83 0.11 1.131687242798354 28-Jan-2016 9.72 -0.04 -0.4098360655737705 27-Jan-2016 9.76 0.09 0.9307135470527405 26-Jan-2016 9.67 -0.1 -1.0235414534288638 25-Jan-2016 9.77 0.02 0.20512820512820512 22-Jan-2016 9.75 0.17 1.7745302713987474 21-Jan-2016 9.58 0.09 0.9483667017913593 20-Jan-2016 9.49 -0.34 -3.458799593082401 19-Jan-2016 9.83 0.16 1.654601861427094 18-Jan-2016 9.67 0.01 0.10351966873706005 15-Jan-2016 9.66 0 0 14-Jan-2016 9.66 -0.34 -3.4 13-Jan-2016 10 0.01 0.1001001001001001 12-Jan-2016 9.99 0.17 1.7311608961303462 11-Jan-2016 9.82 -0.17 -1.7017017017017018 08-Jan-2016 9.99 -0.01 -0.1 07-Jan-2016 10 -0.15 -1.477832512315271 06-Jan-2016 10.15 -0.1 -0.975609756097561 05-Jan-2016 10.25 0.04 0.3917727717923604 04-Jan-2016 10.21 -0.18 -1.7324350336862369 31-Dec-2015 10.39 -0.05 -0.4789272030651341 30-Dec-2015 10.44 -0.02 -0.19120458891013384 29-Dec-2015 10.46 0.14 1.3565891472868217 28-Dec-2015 10.32 0.02 0.1941747572815534 23-Dec-2015 10.3 0.11 1.0794896957801767 22-Dec-2015 10.19 0.05 0.4930966469428008 21-Dec-2015 10.14 -0.04 -0.3929273084479371 18-Dec-2015 10.18 -0.13 -1.2609117361784674 17-Dec-2015 10.31 0.13 1.2770137524557956 16-Dec-2015 10.18 0.12 1.1928429423459244 15-Dec-2015 10.06 0.13 1.309164149043303 14-Dec-2015 9.93 -0.03 -0.30120481927710846 11-Dec-2015 9.96 -0.17 -1.6781836130306023 10-Dec-2015 10.13 -0.1 -0.9775171065493646 09-Dec-2015 10.23 -0.04 -0.3894839337877313 08-Dec-2015 10.27 -0.07 -0.6769825918762089 07-Dec-2015 10.34 0.06 0.5836575875486382 04-Dec-2015 10.28 -0.13 -1.2487992315081653 03-Dec-2015 10.41 -0.15 -1.4204545454545454 02-Dec-2015 10.56 0.09 0.8595988538681948 01-Dec-2015 10.47 0.05 0.4798464491362764 30-Nov-2015 10.42 0.01 0.09606147934678194 27-Nov-2015 10.41 0.01 0.09615384615384616 26-Nov-2015 10.4 0.02 0.1926782273603083 25-Nov-2015 10.38 0.04 0.38684719535783363 24-Nov-2015 10.34 0.01 0.0968054211035818 23-Nov-2015 10.33 0.03 0.2912621359223301 20-Nov-2015 10.3 0.07 0.6842619745845552 19-Nov-2015 10.23 0.08 0.7881773399014779 18-Nov-2015 10.15 0.02 0.19743336623889438 17-Nov-2015 10.13 0.1 0.9970089730807578 16-Nov-2015 10.03 -0.03 -0.2982107355864811 13-Nov-2015 10.06 -0.14 -1.3725490196078431 12-Nov-2015 10.2 -0.1 -0.970873786407767 11-Nov-2015 10.3 -0.02 -0.1937984496124031 10-Nov-2015 10.32 -0.1 -0.9596928982725528 09-Nov-2015 10.42 -0.03 -0.28708133971291866 06-Nov-2015 10.45 0.01 0.09578544061302682 05-Nov-2015 10.44 0.13 1.2609117361784674 04-Nov-2015 10.31 0.04 0.3894839337877313 03-Nov-2015 10.27 0.06 0.5876591576885406 02-Nov-2015 10.21 -0.02 -0.19550342130987292 30-Oct-2015 10.23 -0.04 -0.3894839337877313 29-Oct-2015 10.27 -0.02 -0.19436345966958213 28-Oct-2015 10.29 0.06 0.5865102639296188 27-Oct-2015 10.23 -0.02 -0.1951219512195122 26-Oct-2015 10.25 -0.01 -0.09746588693957114 23-Oct-2015 10.26 0.19 1.8867924528301887 22-Oct-2015 10.07 0.02 0.19900497512437812 21-Oct-2015 10.05 -0.02 -0.19860973187686196 20-Oct-2015 10.07 0 0 19-Oct-2015 10.07 0 0 16-Oct-2015 10.07 0.06 0.5994005994005994 15-Oct-2015 10.01 0.01 0.1 14-Oct-2015 10 -0.14 -1.3806706114398422 13-Oct-2015 10.14 0.07 0.6951340615690169 12-Oct-2015 10.07 -0.03 -0.297029702970297 09-Oct-2015 10.1 0.11 1.1011011011011012 08-Oct-2015 9.99 -0.02 -0.1998001998001998 07-Oct-2015 10.01 -0.03 -0.29880478087649404 06-Oct-2015 10.04 0.05 0.5005005005005005 05-Oct-2015 9.99 0.38 3.9542143600416235 02-Oct-2015 9.61 -0.05 -0.5175983436853002 01-Oct-2015 9.66 0.06 0.625 30-Sept-2015 9.6 0.12 1.2658227848101267 29-Sept-2015 9.48 -0.15 -1.557632398753894 28-Sept-2015 9.63 -0.2 -2.034587995930824 25-Sept-2015 9.83 0.17 1.7598343685300206 24-Sept-2015 9.66 -0.15 -1.529051987767584 23-Sept-2015 9.81 0.04 0.4094165813715456 22-Sept-2015 9.77 -0.1 -1.0131712259371835 21-Sept-2015 9.87 0.05 0.5091649694501018 18-Sept-2015 9.82 -0.12 -1.2072434607645874 17-Sept-2015 9.94 0.02 0.20161290322580644 16-Sept-2015 9.92 0.08 0.8130081300813008 15-Sept-2015 9.84 0.01 0.1017293997965412 14-Sept-2015 9.83 0.04 0.40858018386108275 11-Sept-2015 9.79 -0.03 -0.3054989816700611 10-Sept-2015 9.82 -0.17 -1.7017017017017018 09-Sept-2015 9.99 0.15 1.524390243902439 08-Sept-2015 9.84 0.07 0.7164790174002047 07-Sept-2015 9.77 -0.06 -0.6103763987792472 04-Sept-2015 9.83 -0.13 -1.3052208835341366 03-Sept-2015 9.96 0.13 1.3224821973550356 02-Sept-2015 9.83 0 0 01-Sept-2015 9.83 -0.15 -1.503006012024048 31-Aug-2015 9.98 -0.07 -0.6965174129353234 28-Aug-2015 10.05 0.11 1.1066398390342052 27-Aug-2015 9.94 0.31 3.2191069574247146 26-Aug-2015 9.63 0.01 0.10395010395010396 25-Aug-2015 9.62 0.24 2.55863539445629 24-Aug-2015 9.38 -0.57 -5.728643216080402 21-Aug-2015 9.95 -0.24 -2.355250245338567 20-Aug-2015 10.19 -0.1 -0.9718172983479106 19-Aug-2015 10.29 -0.07 -0.6756756756756757 18-Aug-2015 10.36 0 0 17-Aug-2015 10.36 -0.03 -0.28873917228103946 14-Aug-2015 10.39 -0.04 -0.3835091083413231 13-Aug-2015 10.43 0.08 0.7729468599033816 12-Aug-2015 10.35 -0.16 -1.522359657469077 11-Aug-2015 10.51 -0.07 -0.6616257088846881 10-Aug-2015 10.58 0.01 0.0946073793755913 07-Aug-2015 10.57 0 0 06-Aug-2015 10.57 0.02 0.1895734597156398 05-Aug-2015 10.55 0.07 0.6679389312977099 04-Aug-2015 10.48 0.01 0.09551098376313276 03-Aug-2015 10.47 0.01 0.09560229445506692 31-Jul-2015 10.46 0.07 0.6737247353224254 30-Jul-2015 10.39 0.01 0.09633911368015415 29-Jul-2015 10.38 0.01 0.09643201542912247 28-Jul-2015 10.37 -0.03 -0.28846153846153844 27-Jul-2015 10.4 -0.22 -2.071563088512241 24-Jul-2015 10.62 -0.02 -0.18796992481203006 23-Jul-2015 10.64 0.03 0.2827521206409048 22-Jul-2015 10.61 -0.11 -1.0261194029850746 21-Jul-2015 10.72 0.01 0.09337068160597572 20-Jul-2015 10.71 0 0 17-Jul-2015 10.71 0.05 0.46904315196998125 16-Jul-2015 10.66 0.04 0.3766478342749529 15-Jul-2015 10.62 0.02 0.18867924528301888 14-Jul-2015 10.6 -0.01 -0.0942507068803016 13-Jul-2015 10.61 0.1 0.9514747859181731 10-Jul-2015 10.51 0 0 09-Jul-2015 10.51 0.06 0.5741626794258373 08-Jul-2015 10.45 -0.01 -0.09560229445506692 07-Jul-2015 10.46 0.02 0.19157088122605365 06-Jul-2015 10.44 -0.09 -0.8547008547008547 03-Jul-2015 10.53 -0.02 -0.1895734597156398 02-Jul-2015 10.55 -0.02 -0.1892147587511826 01-Jul-2015 10.57 0.17 1.6346153846153846 30-Jun-2015 10.4 -0.09 -0.8579599618684461 29-Jun-2015 10.49 -0.17 -1.594746716697936 26-Jun-2015 10.66 -0.01 -0.09372071227741331 25-Jun-2015 10.67 -0.04 -0.3734827264239029 24-Jun-2015 10.71 0.09 0.847457627118644 22-Jun-2015 10.62 0.14 1.3358778625954197 19-Jun-2015 10.48 0.05 0.4793863854266539 18-Jun-2015 10.43 -0.07 -0.6666666666666666 17-Jun-2015 10.5 -0.02 -0.19011406844106463 16-Jun-2015 10.52 -0.05 -0.47303689687795647 15-Jun-2015 10.57 -0.12 -1.1225444340505144 12-Jun-2015 10.69 -0.1 -0.9267840593141798 11-Jun-2015 10.79 0.13 1.2195121951219512 10-Jun-2015 10.66 -0.03 -0.2806361085126286 09-Jun-2015 10.69 -0.1 -0.9267840593141798 08-Jun-2015 10.79 -0.05 -0.4612546125461255 05-Jun-2015 10.84 -0.03 -0.27598896044158233 04-Jun-2015 10.87 -0.06 -0.5489478499542544 03-Jun-2015 10.93 0.07 0.6445672191528545 02-Jun-2015 10.86 -0.06 -0.5494505494505495 01-Jun-2015 10.92 -0.02 -0.18281535648994515 29-May-2015 10.94 0.02 0.18315018315018314 28-May-2015 10.92 0.04 0.36764705882352944 27-May-2015 10.88 0.03 0.2764976958525346 26-May-2015 10.85 0.01 0.09225092250922509 22-May-2015 10.84 0.13 1.2138188608776843 21-May-2015 10.71 -0.04 -0.37209302325581395 20-May-2015 10.75 -0.04 -0.3707136237256719 19-May-2015 10.79 0.14 1.3145539906103287 18-May-2015 10.65 0.06 0.56657223796034 15-May-2015 10.59 0.02 0.1892147587511826 13-May-2015 10.57 0.08 0.7626310772163966 12-May-2015 10.49 -0.17 -1.594746716697936 11-May-2015 10.66 -0.09 -0.8372093023255814 08-May-2015 10.75 0.02 0.1863932898415657 07-May-2015 10.73 0 0 06-May-2015 10.73 -0.15 -1.3786764705882353 05-May-2015 10.88 -0.09 -0.8204193254329991 04-May-2015 10.97 0.24 2.2367194780987885 30-Apr-2015 10.73 -0.05 -0.46382189239332094 29-Apr-2015 10.78 -0.08 -0.7366482504604052 28-Apr-2015 10.86 -0.2 -1.8083182640144666 27-Apr-2015 11.06 0.02 0.18115942028985507 24-Apr-2015 11.04 -0.03 -0.27100271002710025 23-Apr-2015 11.07 0.06 0.5449591280653951 22-Apr-2015 11.01 -0.08 -0.721370604147881 21-Apr-2015 11.09 0.05 0.4528985507246377 20-Apr-2015 11.04 0.09 0.821917808219178 17-Apr-2015 10.95 -0.16 -1.4401440144014401 16-Apr-2015 11.11 -0.06 -0.5371530886302597 15-Apr-2015 11.17 0.06 0.54005400540054 14-Apr-2015 11.11 -0.16 -1.419698314108252 13-Apr-2015 11.27 0.02 0.17777777777777778 10-Apr-2015 11.25 0.13 1.169064748201439 09-Apr-2015 11.12 0.13 1.1828935395814377 08-Apr-2015 10.99 0 0 07-Apr-2015 10.99 0.05 0.4570383912248629 02-Apr-2015 10.94 0.06 0.5514705882352942 01-Apr-2015 10.88 -0.05 -0.45745654162854527 31-Mar-2015 10.93 -0.06 -0.545950864422202 30-Mar-2015 10.99 0.16 1.4773776546629733 27-Mar-2015 10.83 -0.02 -0.18433179723502305 26-Mar-2015 10.85 -0.17 -1.5426497277676952 25-Mar-2015 11.02 -0.06 -0.5415162454873647 24-Mar-2015 11.08 0.04 0.36231884057971014 23-Mar-2015 11.04 0.01 0.09066183136899365 20-Mar-2015 11.03 0.02 0.18165304268846502 19-Mar-2015 11.01 0.04 0.3646308113035551 18-Mar-2015 10.97 0.07 0.6422018348623854 17-Mar-2015 10.9 0.04 0.3683241252302026 16-Mar-2015 10.86 0.08 0.7421150278293135 13-Mar-2015 10.78 0.12 1.125703564727955 12-Mar-2015 10.66 0.11 1.042654028436019 11-Mar-2015 10.55 0.02 0.1899335232668566 10-Mar-2015 10.53 -0.1 -0.940733772342427 09-Mar-2015 10.63 -0.12 -1.1162790697674418 06-Mar-2015 10.75 0.09 0.8442776735459663 05-Mar-2015 10.66 0.11 1.042654028436019 04-Mar-2015 10.55 -0.01 -0.0946969696969697 03-Mar-2015 10.56 0 0 02-Mar-2015 10.56 0.01 0.0947867298578199 27-Feb-2015 10.55 0.02 0.1899335232668566 26-Feb-2015 10.53 0.05 0.4770992366412214 25-Feb-2015 10.48 -0.05 -0.4748338081671415 24-Feb-2015 10.53 0.02 0.19029495718363462 23-Feb-2015 10.51 0.05 0.4780114722753346 20-Feb-2015 10.46 0.04 0.3838771593090211 19-Feb-2015 10.42 0.02 0.19230769230769232 18-Feb-2015 10.4 -0.01 -0.09606147934678194 17-Feb-2015 10.41 0.02 0.19249278152069296 16-Feb-2015 10.39 0.04 0.3864734299516908 13-Feb-2015 10.35 0.05 0.4854368932038835 12-Feb-2015 10.3 0.02 0.19455252918287938 11-Feb-2015 10.28 0.01 0.09737098344693282 10-Feb-2015 10.27 0.01 0.09746588693957114 09-Feb-2015 10.26 -0.04 -0.3883495145631068 06-Feb-2015 10.3 0.06 0.5859375 05-Feb-2015 10.24 -0.02 -0.1949317738791423 04-Feb-2015 10.26 -0.09 -0.8695652173913043 03-Feb-2015 10.35 0.18 1.7699115044247788 02-Feb-2015 10.17 -0.1 -0.9737098344693281 30-Jan-2015 10.27 0.1 0.983284169124877 29-Jan-2015 10.17 -0.13 -1.2621359223300972 28-Jan-2015 10.3 0.03 0.2921129503407984 27-Jan-2015 10.27 -0.1 -0.9643201542912246 26-Jan-2015 10.37 -0.02 -0.19249278152069296 23-Jan-2015 10.39 0.2 1.9627085377821394 22-Jan-2015 10.19 0 0 21-Jan-2015 10.19 0.09 0.8910891089108911 20-Jan-2015 10.1 -0.02 -0.1976284584980237 19-Jan-2015 10.12 0.12 1.2 16-Jan-2015 10 0 0 15-Jan-2015 10 0.09 0.9081735620585267 14-Jan-2015 9.91 -0.24 -2.3645320197044337 13-Jan-2015 10.15 0.15 1.5 12-Jan-2015 10 -- -- BGF Global Long-Horizon Equity Fund Fund Inception 07-Jan-2015 Month End Date Monthly Total (NAV) Return 31-Jan-2015 -- 28-Feb-2015 2.726388 31-Mar-2015 3.601896 30-Apr-2015 -1.829826 31-May-2015 1.95713 30-Jun-2015 -4.936015 31-Jul-2015 0.576923 31-Aug-2015 -4.58891 30-Sept-2015 -3.807615 31-Oct-2015 6.5625 30-Nov-2015 1.857283 31-Dec-2015 -0.287908 31-Jan-2016 -5.389798 29-Feb-2016 2.238047 31-Mar-2016 2.487562 30-Apr-2016 -0.582524 31-May-2016 1.5625 30-Jun-2016 6.057692 31-Jul-2016 6.708976 31-Aug-2016 3.058624 30-Sept-2016 0.741962 31-Oct-2016 4.173486 30-Nov-2016 -1.492537 31-Dec-2016 1.834131 31-Jan-2017 1.566171 28-Feb-2017 3.392444 31-Mar-2017 1.715138 30-Apr-2017 -0.513196 31-May-2017 2.652911 30-Jun-2017 -0.5743 31-Jul-2017 -1.083032 31-Aug-2017 2.627737 30-Sept-2017 -1.066856 31-Oct-2017 2.94752 30-Nov-2017 0.349162 31-Dec-2017 1.600557 31-Jan-2018 0.479452 28-Feb-2018 -1.704158 31-Mar-2018 -3.744799 30-Apr-2018 4.106628 31-May-2018 4.775087 30-Jun-2018 0.528402 31-Jul-2018 3.810775 31-Aug-2018 1.898734 30-Sept-2018 -0.124224 31-Oct-2018 -4.664179 30-Nov-2018 3.000652 31-Dec-2018 -7.663078 31-Jan-2019 4.046639 28-Feb-2019 4.350692 31-Mar-2019 4.358812 30-Apr-2019 2.179177 31-May-2019 -1.125592 30-Jun-2019 4.853206 31-Jul-2019 6.457143 31-Aug-2019 -1.502952 30-Sept-2019 -0.27248 31-Oct-2019 -0.819672 30-Nov-2019 3.140496 31-Dec-2019 0.747863 31-Jan-2020 -0.371156 29-Feb-2020 -7.92975 31-Mar-2020 -6.589595 30-Apr-2020 10.334158 31-May-2020 5.384184 30-Jun-2020 1.224055 31-Jul-2020 0.893796 31-Aug-2020 5.992705 30-Sept-2020 0.540806 31-Oct-2020 -3.96088 30-Nov-2020 9.979633 31-Dec-2020 2.5 31-Jan-2021 -2.34869 28-Feb-2021 1.341351 31-Mar-2021 4.564126 30-Apr-2021 5.412484 31-May-2021 -1.821946 30-Jun-2021 4.934627 31-Jul-2021 0.803859 31-Aug-2021 3.668262 30-Sept-2021 -0.269231 31-Oct-2021 0.578481 30-Nov-2021 0.766871 31-Dec-2021 1.864536 31-Jan-2022 -8.33022 28-Feb-2022 -0.529747 31-Mar-2022 4.875051 30-Apr-2022 -3.359375 31-May-2022 -4.607922 30-Jun-2022 -5.466102 31-Jul-2022 11.564321 31-Aug-2022 0.441945 30-Sept-2022 -4.96 31-Oct-2022 3.745791 30-Nov-2022 0.689655 31-Dec-2022 -2.095085 31-Jan-2023 3.99177 28-Feb-2023 -0.197863 31-Mar-2023 -2.775575 30-Apr-2023 2.528548 31-May-2023 -1.630867 30-Jun-2023 2.58795 31-Jul-2023 0.078833 31-Aug-2023 -0.866483 30-Sept-2023 -2.622169 31-Oct-2023 -2.937576 30-Nov-2023 5.086171 31-Dec-2023 4.44 31-Jan-2024 0.995787 29-Feb-2024 3.83011