BGF Systematic Global Equity High Income Fund
The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation.
Net Assets of Fund
USD 5’636’878’789.45
Share Class launch date
07-Jan-2015
Fund Launch Date
13-Oct-2006
Share Class Currency
CNH
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Minimum Volatility Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.81%
ISIN
LU1149717743
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
RMB 5’000.00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEEA8C
SEDOL
BTN1VM1
29-Feb-2024
BGF Systematic Global Equity High Income Fund
Inception Date
07-Jan-2015
Fund Holdings as of
-
Total Net Assets
RMB 4’399’630’860.24
Number of Securities
301.00
Shares Outstanding
51’373’542.96
Name
Weight (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-2024
85.64
-0.21
-0.24461269656377402
27-Mar-2024
85.85
-0.01
-0.011646866992778943
26-Mar-2024
85.86
0.09
0.1049317943336831
25-Mar-2024
85.77
-0.01
-0.011657729074376311
22-Mar-2024
85.78
-0.32
-0.3716608594657375
21-Mar-2024
86.1
0.68
0.7960664949660501
20-Mar-2024
85.42
0.27
0.31708749266001174
19-Mar-2024
85.15
-0.2
-0.23432923257176333
18-Mar-2024
85.35
0.32
0.37633776314242035
15-Mar-2024
85.03
-0.45
-0.5264389330837623
14-Mar-2024
85.48
-0.19
-0.22178125364771797
13-Mar-2024
85.67
0.12
0.1402688486265342
12-Mar-2024
85.55
0.72
0.8487563362018153
11-Mar-2024
84.83
-0.67
-0.783625730994152
08-Mar-2024
85.5
0.36
0.42283298097251587
07-Mar-2024
85.14
0.69
0.8170515097690941
06-Mar-2024
84.45
0.37
0.4400570884871551
05-Mar-2024
84.08
-0.22
-0.2609727164887307
04-Mar-2024
84.3
0.41
0.4887352485397544
01-Mar-2024
83.89
0.06
0.07157342240248121
29-Feb-2024
83.83
-0.17
-0.20238095238095238
28-Feb-2024
84
-0.02
-0.023803856224708403
27-Feb-2024
84.02
-0.27
-0.32032269545616326
26-Feb-2024
84.29
-0.1
-0.11849745230477544
23-Feb-2024
84.39
0.63
0.7521489971346705
22-Feb-2024
83.76
0.96
1.1594202898550725
21-Feb-2024
82.8
-0.03
-0.036218761318362915
20-Feb-2024
82.83
0
0
19-Feb-2024
82.83
0.14
0.1693070504293143
16-Feb-2024
82.69
-0.12
-0.14491003501992514
15-Feb-2024
82.81
0.4
0.4853779881082393
14-Feb-2024
82.41
0.23
0.2798734485276223
13-Feb-2024
82.18
-0.62
-0.748792270531401
12-Feb-2024
82.8
0.1
0.12091898428053205
09-Feb-2024
82.7
0.01
0.012093360744951022
08-Feb-2024
82.69
-0.19
-0.22924710424710426
07-Feb-2024
82.88
0.34
0.41192149260964384
06-Feb-2024
82.54
-0.06
-0.07263922518159806
05-Feb-2024
82.6
0
0
02-Feb-2024
82.6
0.61
0.7439931698987682
01-Feb-2024
81.99
-0.43
-0.5217180296044649
31-Jan-2024
82.42
-0.48
-0.5790108564535585
30-Jan-2024
82.9
0.18
0.21760154738878143
29-Jan-2024
82.72
0.14
0.16953257447323808
26-Jan-2024
82.58
0.01
0.012110936175366356
25-Jan-2024
82.57
-0.01
-0.012109469605231292
24-Jan-2024
82.58
0.6
0.7318858258111735
23-Jan-2024
81.98
-0.18
-0.21908471275559882
22-Jan-2024
82.16
0.69
0.8469375230146066
19-Jan-2024
81.47
0.52
0.6423718344657195
18-Jan-2024
80.95
0.42
0.521544765925742
17-Jan-2024
80.53
-0.82
-1.0079901659496004
16-Jan-2024
81.35
-0.45
-0.5501222493887531
15-Jan-2024
81.8
-0.07
-0.0855014046659338
12-Jan-2024
81.87
0.28
0.3431793111900968
11-Jan-2024
81.59
0.16
0.1964877809161243
10-Jan-2024
81.43
0.27
0.3326761951700345
09-Jan-2024
81.16
0.36
0.44554455445544555
08-Jan-2024
80.8
0.03
0.03714250340472948
05-Jan-2024
80.77
0.14
0.17363264293687214
04-Jan-2024
80.63
-0.03
-0.03719315645921151
03-Jan-2024
80.66
-0.26
-0.3213049925852694
02-Jan-2024
80.92
-0.53
-0.6507059545733579
29-Dec-2023
81.45
-0.33
-0.40352164343360236
28-Dec-2023
81.78
0.32
0.3928308372207218
27-Dec-2023
81.46
0.19
0.23378860588162914
22-Dec-2023
81.27
0.57
0.7063197026022305
21-Dec-2023
80.7
-0.09
-0.11139992573338285
20-Dec-2023
80.79
0.05
0.061927173643794894
19-Dec-2023
80.74
0.29
0.36047234307022996
18-Dec-2023
80.45
0.16
0.19927761863245735
15-Dec-2023
80.29
-0.47
-0.5819712729073799
14-Dec-2023
80.76
0.85
1.0636966587410837
13-Dec-2023
79.91
0.35
0.4399195575666164
12-Dec-2023
79.56
0.22
0.27728762288883285
11-Dec-2023
79.34
0.08
0.10093363613424174
08-Dec-2023
79.26
0.05
0.06312334301224592
07-Dec-2023
79.21
-0.23
-0.2895266868076536
06-Dec-2023
79.44
0.31
0.3917603942878807
05-Dec-2023
79.13
-0.11
-0.13881877839475013
04-Dec-2023
79.24
0.02
0.025246149962130773
01-Dec-2023
79.22
0.32
0.4055766793409379
30-Nov-2023
78.9
-0.75
-0.9416195856873822
29-Nov-2023
79.65
0.35
0.44136191677175285
28-Nov-2023
79.3
-0.02
-0.025214321734745335
27-Nov-2023
79.32
-0.18
-0.22641509433962265
24-Nov-2023
79.5
0.04
0.05033979360684621
23-Nov-2023
79.46
0.2
0.25233409033560433
22-Nov-2023
79.26
0.06
0.07575757575757576
21-Nov-2023
79.2
0.1
0.1264222503160556
20-Nov-2023
79.1
0.23
0.29161912007100294
17-Nov-2023
78.87
0.18
0.2287457110179184
16-Nov-2023
78.69
-0.09
-0.11424219345011424
15-Nov-2023
78.78
0.21
0.26727758686521574
14-Nov-2023
78.57
0.95
1.22391136305076
13-Nov-2023
77.62
0.52
0.6744487678339819
10-Nov-2023
77.1
-0.46
-0.5930892212480661
09-Nov-2023
77.56
0.06
0.07741935483870968
08-Nov-2023
77.5
0.04
0.051639555899819264
07-Nov-2023
77.46
-0.17
-0.21898750483060672
06-Nov-2023
77.63
0.4
0.5179334455522465
03-Nov-2023
77.23
0.68
0.8883082952318746
02-Nov-2023
76.55
1.66
2.216584323674723
31-Oct-2023
74.89
-0.29
-0.38574088853418464
30-Oct-2023
75.18
0.03
0.03992015968063872
27-Oct-2023
75.15
-0.2
-0.26542800265428
26-Oct-2023
75.35
-0.62
-0.8161116230090826
25-Oct-2023
75.97
-0.11
-0.14458464773922186
24-Oct-2023
76.08
0.37
0.48870690793818516
23-Oct-2023
75.71
-0.56
-0.7342336436344565
20-Oct-2023
76.27
-0.59
-0.7676294561540463
19-Oct-2023
76.86
-0.63
-0.8130081300813008
18-Oct-2023
77.49
0.16
0.2069054700633648
17-Oct-2023
77.33
-0.11
-0.14204545454545456
16-Oct-2023
77.44
-0.26
-0.33462033462033464
13-Oct-2023
77.7
-0.21
-0.2695417789757412
12-Oct-2023
77.91
0.17
0.21867764342680732
11-Oct-2023
77.74
0.5
0.647332988089073
10-Oct-2023
77.24
0.79
1.0333551340745586
09-Oct-2023
76.45
0.96
1.271691614783415
06-Oct-2023
75.49
-0.27
-0.3563885955649419
05-Oct-2023
75.76
0.56
0.7446808510638298
04-Oct-2023
75.2
-0.55
-0.7260726072607261
03-Oct-2023
75.75
-0.45
-0.5905511811023622
02-Oct-2023
76.2
-0.67
-0.871601404969429
29-Sept-2023
76.87
0.12
0.1563517915309446
28-Sept-2023
76.75
-0.22
-0.285825646355723
27-Sept-2023
76.97
-0.23
-0.2979274611398964
26-Sept-2023
77.2
-0.25
-0.32278889606197547
25-Sept-2023
77.45
-0.45
-0.5776636713735558
22-Sept-2023
77.9
-0.07
-0.08977811978966269
21-Sept-2023
77.97
-1.36
-1.7143577461237867
20-Sept-2023
79.33
0.21
0.2654196157735086
19-Sept-2023
79.12
0.1
0.12655024044545685
18-Sept-2023
79.02
-0.58
-0.7286432160804021
15-Sept-2023
79.6
0.13
0.16358374229268907
14-Sept-2023
79.47
0.43
0.5440283400809717
13-Sept-2023
79.04
-0.02
-0.02529724260055654
12-Sept-2023
79.06
0.2
0.253613999492772
11-Sept-2023
78.86
0.19
0.2415151900343206
08-Sept-2023
78.67
0.28
0.35718841688990943
07-Sept-2023
78.39
-0.4
-0.5076786394212464
06-Sept-2023
78.79
-0.21
-0.26582278481012656
05-Sept-2023
79
-0.53
-0.666415189236766
04-Sept-2023
79.53
0.07
0.08809463881198087
01-Sept-2023
79.46
0.06
0.07556675062972293
31-Aug-2023
79.4
-0.51
-0.6382179952446503
30-Aug-2023
79.91
0.93
1.177513294504938
29-Aug-2023
78.98
0.32
0.4068141367912535
28-Aug-2023
78.66
0.44
0.5625159805676297
25-Aug-2023
78.22
-0.82
-1.0374493927125505
24-Aug-2023
79.04
0.49
0.6238064926798218
23-Aug-2023
78.55
0.38
0.48611999488294744
22-Aug-2023
78.17
0.14
0.17941817249775727
21-Aug-2023
78.03
0.26
0.3343191462003343
18-Aug-2023
77.77
-0.95
-1.2068089430894309
17-Aug-2023
78.72
-0.33
-0.4174573055028463
16-Aug-2023
79.05
-0.28
-0.3529560065548973
14-Aug-2023
79.33
-0.13
-0.16360432922225018
11-Aug-2023
79.46
-0.91
-1.1322632823192733
10-Aug-2023
80.37
0.52
0.6512210394489668
09-Aug-2023
79.85
0.16
0.20077801480737859
08-Aug-2023
79.69
-0.31
-0.3875
07-Aug-2023
80
-0.09
-0.11237357972281184
04-Aug-2023
80.09
0.41
0.5145582329317269
03-Aug-2023
79.68
-0.52
-0.6483790523690773
02-Aug-2023
80.2
-1.09
-1.3408783368187969
01-Aug-2023
81.29
-0.09
-0.11059228311624478
31-Jul-2023
81.38
-0.54
-0.6591796875
28-Jul-2023
81.92
-0.26
-0.3163786809442687
27-Jul-2023
82.18
0.18
0.21951219512195122
26-Jul-2023
82
-0.11
-0.13396663013031299
25-Jul-2023
82.11
0.19
0.23193359375
24-Jul-2023
81.92
0.07
0.0855222968845449
21-Jul-2023
81.85
-0.21
-0.25591030952961247
20-Jul-2023
82.06
0.02
0.02437835202340322
19-Jul-2023
82.04
0.37
0.4530427329496755
18-Jul-2023
81.67
0.24
0.29473167137418643
17-Jul-2023
81.43
-0.17
-0.20833333333333334
14-Jul-2023
81.6
0.33
0.40605389442598744
13-Jul-2023
81.27
0.61
0.7562608480039673
12-Jul-2023
80.66
0.78
0.9764646970455684
11-Jul-2023
79.88
0.3
0.3769791404875597
10-Jul-2023
79.58
-0.19
-0.2381847812460825
07-Jul-2023
79.77
-0.03
-0.03759398496240601
06-Jul-2023
79.8
-0.98
-1.2131715771230502
05-Jul-2023
80.78
-0.23
-0.2839155659795087
04-Jul-2023
81.01
0.05
0.06175889328063241
03-Jul-2023
80.96
0.36
0.4466501240694789
30-Jun-2023
80.6
0.23
0.28617643399278336
29-Jun-2023
80.37
-0.15
-0.18628912071535023
28-Jun-2023
80.52
0.22
0.273972602739726
27-Jun-2023
80.3
-0.01
-0.012451749470800648
26-Jun-2023
80.31
-0.45
-0.5572065378900446
22-Jun-2023
80.76
0.14
0.1736541801041925
21-Jun-2023
80.62
-0.35
-0.4322588613066568
20-Jun-2023
80.97
-0.17
-0.20951441952181415
19-Jun-2023
81.14
-0.63
-0.7704537116301822
16-Jun-2023
81.77
0.66
0.8137097768462581
15-Jun-2023
81.11
0.35
0.433382862803368
14-Jun-2023
80.76
0.22
0.27315619567916566
13-Jun-2023
80.54
0.59
0.7379612257661038
12-Jun-2023
79.95
-0.12
-0.14986886474334957
09-Jun-2023
80.07
0.66
0.831129580657348
08-Jun-2023
79.41
-0.16
-0.20108080935025763
07-Jun-2023
79.57
0.16
0.20148595894723587
06-Jun-2023
79.41
-0.31
-0.388861013547416
05-Jun-2023
79.72
0.63
0.796560880010115
02-Jun-2023
79.09
1.18
1.5145680913874984
01-Jun-2023
77.91
0.03
0.03852080123266564
31-May-2023
77.88
-1.21
-1.5299026425591098
30-May-2023
79.09
0.18
0.22810797110632366
26-May-2023
78.91
0.34
0.4327351406389207
25-May-2023
78.57
-0.21
-0.26656511805026656
24-May-2023
78.78
-0.86
-1.0798593671521848
23-May-2023
79.64
-0.53
-0.6610951727578895
22-May-2023
80.17
-0.27
-0.3356539035305818
19-May-2023
80.44
0.77
0.9664867578762395
17-May-2023
79.67
-0.57
-0.7103688933200398
16-May-2023
80.24
-0.11
-0.13690105787181084
15-May-2023
80.35
-0.12
-0.149123897104511
12-May-2023
80.47
0.3
0.37420481476861667
11-May-2023
80.17
-0.5
-0.6198090987975704
10-May-2023
80.67
-0.33
-0.4074074074074074
08-May-2023
81
0.55
0.6836544437538844
05-May-2023
80.45
0.51
0.6379784838628971
04-May-2023
79.94
-0.52
-0.6462838677603778
03-May-2023
80.46
-0.15
-0.18608113137327875
02-May-2023
80.61
-0.01
-0.012403870007442322
28-Apr-2023
80.62
0.05
0.062057837904927395
27-Apr-2023
80.57
-0.1
-0.12396181975951406
26-Apr-2023
80.67
-0.33
-0.4074074074074074
25-Apr-2023
81
-0.26
-0.31996062023135613
24-Apr-2023
81.26
0.23
0.28384548932494136
21-Apr-2023
81.03
-0.13
-0.16017742730409068
20-Apr-2023
81.16
-0.11
-0.1353512981419958
19-Apr-2023
81.27
-0.27
-0.33112582781456956
18-Apr-2023
81.54
0.15
0.18429782528566163
17-Apr-2023
81.39
-0.08
-0.09819565484227323
14-Apr-2023
81.47
0.65
0.8042563721851027
13-Apr-2023
80.82
0.05
0.0619041723412158
12-Apr-2023
80.77
0.3
0.3728097427612775
11-Apr-2023
80.47
0.43
0.5372313843078461
06-Apr-2023
80.04
-0.26
-0.32378580323785805
05-Apr-2023
80.3
-0.1
-0.12437810945273632
04-Apr-2023
80.4
0.22
0.27438263906211025
03-Apr-2023
80.18
0.64
0.8046266029670606
31-Mar-2023
79.54
-0.15
-0.18822938888191743
30-Mar-2023
79.69
0.5
0.6313928526329082
29-Mar-2023
79.19
0.7
0.8918333545674608
28-Mar-2023
78.49
0.04
0.05098789037603569
27-Mar-2023
78.45
0.79
1.0172546999742467
24-Mar-2023
77.66
-0.77
-0.9817671809256662
23-Mar-2023
78.43
0.07
0.08933129147524248
22-Mar-2023
78.36
0.61
0.7845659163987139
21-Mar-2023
77.75
0.51
0.6602796478508545
20-Mar-2023
77.24
0.42
0.5467326217130956
17-Mar-2023
76.82
0.14
0.1825769431403234
16-Mar-2023
76.68
0.44
0.577124868835257
15-Mar-2023
76.24
-0.67
-0.87114809517618
14-Mar-2023
76.91
0.03
0.03902185223725286
13-Mar-2023
76.88
0
0
10-Mar-2023
76.88
-1.28
-1.6376663254861823
09-Mar-2023
78.16
0.28
0.35952747817154596
08-Mar-2023
77.88
-0.98
-1.2427085975145828
07-Mar-2023
78.86
-0.13
-0.1645777946575516
06-Mar-2023
78.99
0.66
0.8425890463423975
03-Mar-2023
78.33
0.78
1.0058027079303675
02-Mar-2023
77.55
-0.26
-0.3341472818403804
01-Mar-2023
77.81
-0.1
-0.1283532280836863
28-Feb-2023
77.91
-1
-1.2672665061462425
27-Feb-2023
78.91
0.64
0.8176823814999361
24-Feb-2023
78.27
-1.27
-1.5966809152627608
23-Feb-2023
79.54
-0.02
-0.02513826043237808
22-Feb-2023
79.56
-0.3
-0.3756574004507889
21-Feb-2023
79.86
-0.57
-0.7086907870197687
20-Feb-2023
80.43
0.61
0.7642194938611877
17-Feb-2023
79.82
-0.36
-0.44898977301072585
16-Feb-2023
80.18
-0.26
-0.3232222774738936
15-Feb-2023
80.44
-0.68
-0.8382642998027613
14-Feb-2023
81.12
0.51
0.6326758466691478
13-Feb-2023
80.61
0.46
0.5739238927011853
10-Feb-2023
80.15
-0.86
-1.0615973336625109
09-Feb-2023
81.01
0.06
0.07411982705373688
08-Feb-2023
80.95
0.59
0.7341961174713788
07-Feb-2023
80.36
-0.33
-0.40897261122815715
06-Feb-2023
80.69
-0.55
-0.6770064007877893
03-Feb-2023
81.24
-0.39
-0.47776552737963984
02-Feb-2023
81.63
0.81
1.0022271714922049
01-Feb-2023
80.82
0.65
0.8107770986653362
31-Jan-2023
80.17
-1.1
-1.3535129814199582
30-Jan-2023
81.27
0.16
0.19726297620515348
27-Jan-2023
81.11
0.24
0.29677259799678496
26-Jan-2023
80.87
0.86
1.0748656417947757
25-Jan-2023
80.01
-0.31
-0.38595617529880477
24-Jan-2023
80.32
-0.01
-0.012448649321548612
23-Jan-2023
80.33
0.87
1.094890510948905
20-Jan-2023
79.46
0.12
0.15124779430299976
19-Jan-2023
79.34
-1.25
-1.5510609256731605
18-Jan-2023
80.59
0.23
0.28621204579392734
17-Jan-2023
80.36
0.04
0.049800796812749
16-Jan-2023
80.32
0.39
0.4879269360690604
13-Jan-2023
79.93
0.49
0.6168177240684793
12-Jan-2023
79.44
0.27
0.34103827207275483
11-Jan-2023
79.17
0.36
0.4567948229920061
10-Jan-2023
78.81
-0.6
-0.7555723460521345
09-Jan-2023
79.41
1.5
1.9252984212552946
06-Jan-2023
77.91
0.14
0.18001800180018002
05-Jan-2023
77.77
-0.52
-0.6641972154809044
04-Jan-2023
78.29
0.17
0.21761392729134665
03-Jan-2023
78.12
0.07
0.08968609865470852
02-Jan-2023
78.05
0.13
0.1668377823408624
30-Dec-2022
77.92
-0.72
-0.9155645981688708
29-Dec-2022
78.64
-0.26
-0.32953105196451205
28-Dec-2022
78.9
0.25
0.3178639542275906
27-Dec-2022
78.65
0.42
0.5368784353828454
23-Dec-2022
78.23
-0.33
-0.420061099796334
22-Dec-2022
78.56
0.05
0.06368615462998344
21-Dec-2022
78.51
0.26
0.33226837060702874
20-Dec-2022
78.25
-0.26
-0.3311680040759139
19-Dec-2022
78.51
-0.5
-0.6328312871788381
16-Dec-2022
79.01
-0.73
-0.9154752947078003
15-Dec-2022
79.74
-1.59
-1.9549981556621172
14-Dec-2022
81.33
-0.68
-0.8291671747347884
13-Dec-2022
82.01
1.96
2.448469706433479
12-Dec-2022
80.05
-0.34
-0.4229381763900983
09-Dec-2022
80.39
0.1
0.12454851164528584
08-Dec-2022
80.29
0.32
0.4001500562711017
07-Dec-2022
79.97
-0.68
-0.8431494110353379
06-Dec-2022
80.65
-0.55
-0.6773399014778325
05-Dec-2022
81.2
0.09
0.11096042411539885
02-Dec-2022
81.11
-0.85
-1.0370912640312346
01-Dec-2022
81.96
1.91
2.386008744534666
30-Nov-2022
80.05
-0.48
-0.5960511610579908
29-Nov-2022
80.53
-0.33
-0.4081127875340094
28-Nov-2022
80.86
-0.43
-0.5289703530569566
25-Nov-2022
81.29
-0.04
-0.04918234353866962
24-Nov-2022
81.33
0.46
0.5688141461605045
23-Nov-2022
80.87
0.76
0.9486955436275122
22-Nov-2022
80.11
0.35
0.43881644934804415
21-Nov-2022
79.76
-0.09
-0.11271133375078271
18-Nov-2022
79.85
0.81
1.0247975708502024
17-Nov-2022
79.04
-0.83
-1.0391886816076124
16-Nov-2022
79.87
-0.44
-0.5478769767152285
15-Nov-2022
80.31
0.48
0.6012777151446824
14-Nov-2022
79.83
0.42
0.5289006422364941
11-Nov-2022
79.41
0.67
0.8509017018034036
10-Nov-2022
78.74
1.5
1.941998964267219
09-Nov-2022
77.24
-0.06
-0.07761966364812418
08-Nov-2022
77.3
0.82
1.0721757322175731
07-Nov-2022
76.48
0.05
0.06541933795629988
04-Nov-2022
76.43
0.94
1.2451980394754272
03-Nov-2022
75.49
-1.56
-2.024659312134977
02-Nov-2022
77.05
0.02
0.02596391016487083
31-Oct-2022
77.03
-0.3
-0.387947756368809
28-Oct-2022
77.33
0.09
0.11651993785603314
27-Oct-2022
77.24
0.14
0.1815823605706874
26-Oct-2022
77.1
-0.05
-0.06480881399870382
25-Oct-2022
77.15
0.73
0.9552473174561633
24-Oct-2022
76.42
1.18
1.568314726209463
21-Oct-2022
75.24
-0.1
-0.13273161667109104
20-Oct-2022
75.34
0.05
0.06640988179041041
19-Oct-2022
75.29
-0.82
-1.077387991065563
18-Oct-2022
76.11
0.9
1.1966493817311528
17-Oct-2022
75.21
-0.02
-0.02658513890735079
14-Oct-2022
75.23
2.21
3.0265680635442345
13-Oct-2022
73.02
-1.05
-1.4175779667881734
12-Oct-2022
74.07
0.3
0.406669377795852
11-Oct-2022
73.77
-0.68
-0.9133646742780389
10-Oct-2022
74.45
-0.49
-0.6538564184681078
07-Oct-2022
74.94
-1.43
-1.8724630090349614
06-Oct-2022
76.37
0.12
0.15737704918032788
05-Oct-2022
76.25
-0.15
-0.19633507853403143
04-Oct-2022
76.4
2.34
3.1596003240615715
03-Oct-2022
74.06
-0.14
-0.18867924528301888
30-Sept-2022
74.2
-0.55
-0.7357859531772575
29-Sept-2022
74.75
0.07
0.09373326191751473
28-Sept-2022
74.68
-0.84
-1.1122881355932204
27-Sept-2022
75.52
-0.05
-0.0661638216223369
26-Sept-2022
75.57
-0.52
-0.6834012353791563
23-Sept-2022
76.09
-1.16
-1.5016181229773462
22-Sept-2022
77.25
-1.52
-1.9296686555795353
21-Sept-2022
78.77
0.28
0.35673334182698435
20-Sept-2022
78.49
-0.16
-0.203432930705658
19-Sept-2022
78.65
0.16
0.2038476239011339
16-Sept-2022
78.49
-1.42
-1.7769991240145164
15-Sept-2022
79.91
-0.19
-0.23720349563046192
14-Sept-2022
80.1
-1.33
-1.633304678865283
13-Sept-2022
81.43
-1.6
-1.9270143321690956
12-Sept-2022
83.03
1.04
1.2684473716306868
09-Sept-2022
81.99
1.22
1.5104618051256655
08-Sept-2022
80.77
0.8
1.0003751406777541
07-Sept-2022
79.97
-0.28
-0.34890965732087226
06-Sept-2022
80.25
-0.2
-0.24860161591050342
05-Sept-2022
80.45
-0.91
-1.1184857423795478
02-Sept-2022
81.36
0.7
0.8678403173816018
01-Sept-2022
80.66
-1.09
-1.3333333333333333
31-Aug-2022
81.75
-1.1
-1.327700663850332
30-Aug-2022
82.85
-0.01
-0.012068549360366883
29-Aug-2022
82.86
-2.56
-2.996956216342777
26-Aug-2022
85.42
0.49
0.5769457200047098
25-Aug-2022
84.93
0.55
0.6518132258829107
24-Aug-2022
84.38
-0.35
-0.4130768322908061
23-Aug-2022
84.73
-0.6
-0.7031524668932381
22-Aug-2022
85.33
-0.92
-1.0666666666666667
19-Aug-2022
86.25
-0.54
-0.6221914967162115
18-Aug-2022
86.79
-0.35
-0.401652513197154
17-Aug-2022
87.14
0.05
0.05741187277528993
16-Aug-2022
87.09
0.53
0.6122920517560074
12-Aug-2022
86.56
-0.23
-0.2650074893420901
11-Aug-2022
86.79
0.65
0.7545855583933132
10-Aug-2022
86.14
1.05
1.2339875426019509
09-Aug-2022
85.09
-0.72
-0.839063046265004
08-Aug-2022
85.81
1.05
1.2387918829636622
05-Aug-2022
84.76
-0.47
-0.5514490202980171
04-Aug-2022
85.23
0.47
0.5545068428504011
03-Aug-2022
84.76
0.04
0.047214353163361665
02-Aug-2022
84.72
-0.53
-0.6217008797653959
01-Aug-2022
85.25
0.43
0.5069559066257958
29-Jul-2022
84.82
0.37
0.43812907045589106
28-Jul-2022
84.45
0.39
0.46395431834404
27-Jul-2022
84.06
0.3
0.35816618911174786
26-Jul-2022
83.76
-0.32
-0.38058991436726924
25-Jul-2022
84.08
-0.37
-0.43812907045589106
22-Jul-2022
84.45
0.76
0.9081132751822201
21-Jul-2022
83.69
0.22
0.26356774889181744
20-Jul-2022
83.47
0.42
0.5057194461167971
19-Jul-2022
83.05
-0.05
-0.06016847172081829
18-Jul-2022
83.1
1.05
1.2797074954296161
15-Jul-2022
82.05
1.42
1.7611310926454173
14-Jul-2022
80.63
-1.02
-1.249234537660747
13-Jul-2022
81.65
-1
-1.2099213551119177
12-Jul-2022
82.65
-0.18
-0.21731256791017747
11-Jul-2022
82.83
-0.19
-0.22886051553842449
08-Jul-2022
83.02
-0.15
-0.18035349284597813
07-Jul-2022
83.17
0.71
0.8610235265583314
06-Jul-2022
82.46
0.89
1.091087409586858
05-Jul-2022
81.57
-1.2
-1.4498006524102935
04-Jul-2022
82.77
0.44
0.5344345924936232
01-Jul-2022
82.33
0.79
0.9688496443463331
30-Jun-2022
81.54
-1.92
-2.300503235082674
29-Jun-2022
83.46
-1.47
-1.7308371600141292
28-Jun-2022
84.93
0.6
0.711490572749911
27-Jun-2022
84.33
1.01
1.212193951032165
24-Jun-2022
83.32
1.58
1.9329581600195742
22-Jun-2022
81.74
-0.42
-0.5111976630963972
21-Jun-2022
82.16
1.38
1.7083436494181727
20-Jun-2022
80.78
-0.45
-0.5539825187738521
17-Jun-2022
81.23
0.09
0.1109193985703722
16-Jun-2022
81.14
-1.51
-1.8269812462189958
15-Jun-2022
82.65
0.05
0.06053268765133172
14-Jun-2022
82.6
-0.38
-0.457941672692215
13-Jun-2022
82.98
-1.99
-2.3420030599034956
10-Jun-2022
84.97
-3.1
-3.519927330532531
09-Jun-2022
88.07
-0.48
-0.5420666290231507
08-Jun-2022
88.55
0.54
0.6135666401545279
07-Jun-2022
88.01
-0.61
-0.6883322049198827
03-Jun-2022
88.62
0.88
1.0029633006610439
02-Jun-2022
87.74
-0.98
-1.1045987376014428
01-Jun-2022
88.72
0.25
0.2825816661015033
31-May-2022
88.47
-1.42
-1.5797085326510178
30-May-2022
89.89
0.59
0.6606942889137738
27-May-2022
89.3
2.27
2.608295989888544
25-May-2022
87.03
0.49
0.5662121562283338
24-May-2022
86.54
0.05
0.05781015146259683
23-May-2022
86.49
0.2
0.23177656738903696
20-May-2022
86.29
1.01
1.1843339587242026
19-May-2022
85.28
-1.71
-1.9657431888722843
18-May-2022
86.99
-0.66
-0.7529948659440958
17-May-2022
87.65
1.22
1.4115469165798913
16-May-2022
86.43
0.26
0.3017291400719508
13-May-2022
86.17
1.52
1.7956290608387477
12-May-2022
84.65
-1.8
-2.0821283979178715
11-May-2022
86.45
0.11
0.12740328932128794
10-May-2022
86.34
-0.33
-0.380754586362063
06-May-2022
86.67
-2.55
-2.8581035642232684
05-May-2022
89.22
0.85
0.9618648862736223
04-May-2022
88.37
0.02
0.022637238256932653
03-May-2022
88.35
0.41
0.4662269729360928
02-May-2022
87.94
-2.25
-2.4947333407251358
29-Apr-2022
90.19
0.3
0.33374123929246857
28-Apr-2022
89.89
0.08
0.08907694020710388
27-Apr-2022
89.81
-0.52
-0.5756669987822429
26-Apr-2022
90.33
0.61
0.6798930004458315
25-Apr-2022
89.72
-2.51
-2.72145722649897
22-Apr-2022
92.23
-2.55
-2.6904410213125134
21-Apr-2022
94.78
0.71
0.7547570957797385
20-Apr-2022
94.07
0.85
0.9118214975327184
19-Apr-2022
93.22
-0.43
-0.4591564335290977
14-Apr-2022
93.65
0.5
0.5367686527106817
13-Apr-2022
93.15
-0.73
-0.7775884107371112
12-Apr-2022
93.88
0.03
0.031965903036760786
11-Apr-2022
93.85
-0.33
-0.3503928647271183
08-Apr-2022
94.18
0.05
0.053118028258791035
07-Apr-2022
94.13
0.37
0.3946245733788396
06-Apr-2022
93.76
-1.82
-1.9041640510567064
05-Apr-2022
95.58
0.44
0.4624763506411604
04-Apr-2022
95.14
0.47
0.49646139220449986
01-Apr-2022
94.67
-0.67
-0.7027480595762534
31-Mar-2022
95.34
-0.95
-0.986602970194205
30-Mar-2022
96.29
0.48
0.5009915457676651
29-Mar-2022
95.81
1.12
1.1828070545992184
28-Mar-2022
94.69
0.09
0.09513742071881606
25-Mar-2022
94.6
0.45
0.47796070100902815
24-Mar-2022
94.15
0.13
0.13826845352052755
23-Mar-2022
94.02
-0.32
-0.3391986432054272
22-Mar-2022
94.34
0.28
0.2976823304273868
21-Mar-2022
94.06
0.76
0.8145766345123259
18-Mar-2022
93.3
0.79
0.853961733866609
17-Mar-2022
92.51
0.79
0.8613170518970781
16-Mar-2022
91.72
1.78
1.979097175895041
15-Mar-2022
89.94
-0.75
-0.8269930532583526
14-Mar-2022
90.69
-0.43
-0.47190517998244075
11-Mar-2022
91.12
0.46
0.5073902492830356
10-Mar-2022
90.66
0.35
0.38755398073303066
09-Mar-2022
90.31
0.67
0.747434181169121
08-Mar-2022
89.64
-0.94
-1.0377566791786266
07-Mar-2022
90.58
-0.67
-0.7342465753424657
04-Mar-2022
91.25
-1.68
-1.8078123318626924
03-Mar-2022
92.93
0.95
1.0328332246140466
02-Mar-2022
91.98
-0.38
-0.411433521004764
01-Mar-2022
92.36
0.18
0.19527012367107832
28-Feb-2022
92.18
-0.07
-0.07588075880758807
25-Feb-2022
92.25
2.03
2.2500554200842386
24-Feb-2022
90.22
-3.1
-3.3219031290184313
23-Feb-2022
93.32
-0.33
-0.3523758675920982
22-Feb-2022
93.65
-0.14
-0.14926964495148737
21-Feb-2022
93.79
-0.9
-0.9504699545886577
18-Feb-2022
94.69
-0.21
-0.22128556375131717
17-Feb-2022
94.9
-0.38
-0.3988245172124265
16-Feb-2022
95.28
0.04
0.041999160016799666
15-Feb-2022
95.24
0.39
0.41117554032683185
14-Feb-2022
94.85
-1.61
-1.6690856313497824
11-Feb-2022
96.46
-0.64
-0.659114315139032
10-Feb-2022
97.1
-0.35
-0.35915854284248333
09-Feb-2022
97.45
1.61
1.6798831385642738
08-Feb-2022
95.84
-0.36
-0.37422037422037424
07-Feb-2022
96.2
0.41
0.42801962626578977
04-Feb-2022
95.79
-0.62
-0.6430868167202572
03-Feb-2022
96.41
-0.3
-0.3102057698273188
02-Feb-2022
96.71
0.91
0.9498956158663883
01-Feb-2022
95.8
0.77
0.8102704409133957
31-Jan-2022
95.03
1.53
1.6363636363636365
28-Jan-2022
93.5
-1.57
-1.6514147470285052
27-Jan-2022
95.07
-0.37
-0.3876781223805532
26-Jan-2022
95.44
1.7
1.8135267761894602
25-Jan-2022
93.74
-0.23
-0.24475896562732788
24-Jan-2022
93.97
-2.25
-2.338391186863438
21-Jan-2022
96.22
-1.63
-1.6658150229943791
20-Jan-2022
97.85
-0.13
-0.13268013880383753
19-Jan-2022
97.98
0.19
0.19429389508129666
18-Jan-2022
97.79
-1.01
-1.0222672064777327
17-Jan-2022
98.8
-0.04
-0.04046944556859571
14-Jan-2022
98.84
-1.01
-1.0115172759138709
13-Jan-2022
99.85
0.05
0.050100200400801605
12-Jan-2022
99.8
1.42
1.4433828013823948
11-Jan-2022
98.38
0.63
0.6445012787723785
10-Jan-2022
97.75
-1.16
-1.1727833383884338
07-Jan-2022
98.91
0.12
0.1214697843911327
06-Jan-2022
98.79
-1.82
-1.8089653115992446
05-Jan-2022
100.61
-0.14
-0.13895781637717122
04-Jan-2022
100.75
0.2
0.19890601690701143
03-Jan-2022
100.55
-0.39
-0.3863681394888052
31-Dec-2021
100.94
-0.98
-0.9615384615384616
30-Dec-2021
101.92
0.24
0.23603461841070023
29-Dec-2021
101.68
-0.21
-0.20610462263225046
28-Dec-2021
101.89
0.95
0.9411531602932435
27-Dec-2021
100.94
0.48
0.4778021102926538
23-Dec-2021
100.46
1.32
1.3314504740770627
22-Dec-2021
99.14
0.8
0.8135041692088671
21-Dec-2021
98.34
0.61
0.624168627852246
20-Dec-2021
97.73
-1.22
-1.2329459322890348
17-Dec-2021
98.95
-1.08
-1.0796760971708488
16-Dec-2021
100.03
1.7
1.728872165158141
15-Dec-2021
98.33
-0.3
-0.30416708912095713
14-Dec-2021
98.63
-0.64
-0.6447063564017327
13-Dec-2021
99.27
0.35
0.3538212697128993
10-Dec-2021
98.92
-0.07
-0.07071421355692495
09-Dec-2021
98.99
0.09
0.0910010111223458
08-Dec-2021
98.9
0.3
0.30425963488843816
07-Dec-2021
98.6
1.57
1.6180562712563125
06-Dec-2021
97.03
0.4
0.4139501190106592
03-Dec-2021
96.63
0.04
0.04141215446733616
02-Dec-2021
96.59
-0.56
-0.5764282038085435
01-Dec-2021
97.15
-0.26
-0.26691304794168974
30-Nov-2021
97.41
-1
-1.01615689462453
29-Nov-2021
98.41
-0.07
-0.0710804224207961
26-Nov-2021
98.48
-1.19
-1.1939400020066218
25-Nov-2021
99.67
0.65
0.6564330438295294
24-Nov-2021
99.02
-0.4
-0.40233353450010056
23-Nov-2021
99.42
-0.79
-0.7883444765991418
22-Nov-2021
100.21
-0.25
-0.24885526577742384
19-Nov-2021
100.46
0.35
0.34961542303466187
18-Nov-2021
100.11
-0.06
-0.05989817310572028
17-Nov-2021
100.17
-0.3
-0.2985965959988056
16-Nov-2021
100.47
0.09
0.08965929468021518
15-Nov-2021
100.38
0.34
0.3398640543782487
12-Nov-2021
100.04
0.21
0.21035760793348693
11-Nov-2021
99.83
-0.04
-0.040052067687994394
10-Nov-2021
99.87
0.12
0.12030075187969924
09-Nov-2021
99.75
-0.19
-0.19011406844106463
08-Nov-2021
99.94
0.13
0.1302474701933674
05-Nov-2021
99.81
0.33
0.33172496984318456
04-Nov-2021
99.48
0.67
0.678069021354114
03-Nov-2021
98.81
0.05
0.05062778452814905
02-Nov-2021
98.76
0.67
0.6830461820776838
29-Oct-2021
98.09
-1
-1.0091835704914724
28-Oct-2021
99.09
0.05
0.05048465266558966
27-Oct-2021
99.04
-0.23
-0.23169134683187267
26-Oct-2021
99.27
0.41
0.414727898037629
25-Oct-2021
98.86
-0.25
-0.2522449803248915
22-Oct-2021
99.11
0.43
0.4357519254154844
21-Oct-2021
98.68
-0.09
-0.09112078566366305
20-Oct-2021
98.77
0.31
0.3148486695104611
19-Oct-2021
98.46
0.7
0.7160392798690671
18-Oct-2021
97.76
-0.22
-0.22453561951418657
15-Oct-2021
97.98
0.78
0.8024691358024691
14-Oct-2021
97.2
1.16
1.2078300708038316
13-Oct-2021
96.04
0.25
0.26098757699133524
12-Oct-2021
95.79
-0.57
-0.5915317559153176
11-Oct-2021
96.36
-0.21
-0.21745883814849332
08-Oct-2021
96.57
-0.19
-0.19636213311285655
07-Oct-2021
96.76
1.74
1.8311934329614818
06-Oct-2021
95.02
-0.47
-0.4921981359304639
05-Oct-2021
95.49
-0.46
-0.4794163626889005
04-Oct-2021
95.95
0.25
0.2612330198537095
01-Oct-2021
95.7
-1.28
-1.3198597648999795
30-Sept-2021
96.98
-0.74
-0.7572656569791241
29-Sept-2021
97.72
-0.31
-0.31622972559420587
28-Sept-2021
98.03
-1.21
-1.2192664248286982
27-Sept-2021
99.24
-0.56
-0.561122244488978
24-Sept-2021
99.8
0.02
0.020044097013429546
23-Sept-2021
99.78
1.05
1.0635065329687026
22-Sept-2021
98.73
-0.15
-0.15169902912621358
21-Sept-2021
98.88
0.32
0.3246753246753247
20-Sept-2021
98.56
-1.52
-1.518784972022382
17-Sept-2021
100.08
-0.22
-0.2193419740777667
16-Sept-2021
100.3
-0.12
-0.11949810794662417
15-Sept-2021
100.42
-0.16
-0.15907735136209983
14-Sept-2021
100.58
-0.34
-0.33690051525961157
13-Sept-2021
100.92
-0.44
-0.4340962904498816
10-Sept-2021
101.36
0.01
0.00986679822397632
09-Sept-2021
101.35
0.06
0.05923585743903643
08-Sept-2021
101.29
-0.29
-0.28548926954124826
07-Sept-2021
101.58
-0.48
-0.4703115814226925
06-Sept-2021
102.06
0.51
0.5022156573116692
03-Sept-2021
101.55
0.11
0.10843848580441641
02-Sept-2021
101.44
0.36
0.3561535417491096
01-Sept-2021
101.08
0.18
0.17839444995044598
31-Aug-2021
100.9
-0.51
-0.5029089833349768
30-Aug-2021
101.41
0.77
0.7651033386327504
27-Aug-2021
100.64
0.04
0.039761431411530816
26-Aug-2021
100.6
-0.02
-0.019876764062810574
25-Aug-2021
100.62
0
0
24-Aug-2021
100.62
0.3
0.29904306220095694
23-Aug-2021
100.32
0.95
0.9560229445506692
20-Aug-2021
99.37
0.39
0.3940189937361083
19-Aug-2021
98.98
-1.25
-1.2471315973261499
18-Aug-2021
100.23
0.02
0.019958088015168147
17-Aug-2021
100.21
0.09
0.0898921294446664
16-Aug-2021
100.12
-0.32
-0.31859816806053365
13-Aug-2021
100.44
0.36
0.3597122302158273
12-Aug-2021
100.08
0.12
0.12004801920768307
11-Aug-2021
99.96
0.37
0.3715232453057536
10-Aug-2021
99.59
0.18
0.181068302987627
09-Aug-2021
99.41
0.05
0.05032206119162641
06-Aug-2021
99.36
-0.39
-0.39097744360902253
05-Aug-2021
99.75
-0.06
-0.06011421701232342
04-Aug-2021
99.81
0.77
0.7774636510500808
03-Aug-2021
99.04
-0.26
-0.2618328298086606
02-Aug-2021
99.3
0.42
0.42475728155339804
30-Jul-2021
98.88
-1.06
-1.0606363818290974
29-Jul-2021
99.94
0.63
0.6343772026986205
28-Jul-2021
99.31
-0.08
-0.08049099506992655
27-Jul-2021
99.39
-0.18
-0.1807773425730642
26-Jul-2021
99.57
0.16
0.16094960265566843
23-Jul-2021
99.41
0.42
0.42428528134154964
22-Jul-2021
98.99
0.45
0.4566673432108788
21-Jul-2021
98.54
0.73
0.7463449545036295
20-Jul-2021
97.81
0.38
0.390023606691984
19-Jul-2021
97.43
-1.9
-1.9128158663042385
16-Jul-2021
99.33
-0.17
-0.1708542713567839
15-Jul-2021
99.5
-0.12
-0.12045773940975708
14-Jul-2021
99.62
0.08
0.08036970062286518
13-Jul-2021
99.54
0.16
0.16099818877037633
12-Jul-2021
99.38
0.66
0.6685575364667747
09-Jul-2021
98.72
0.45
0.4579220514907907
08-Jul-2021
98.27
-0.91
-0.9175236942932042
07-Jul-2021
99.18
0.24
0.2425712553062462
06-Jul-2021
98.94
0.02
0.020218358269308533
05-Jul-2021
98.92
0.48
0.48760666395774077
02-Jul-2021
98.44
0.33
0.33635715013760065
01-Jul-2021
98.11
0.08
0.08160767112108538
30-Jun-2021
98.03
-0.7
-0.7090043553124683
29-Jun-2021
98.73
-0.04
-0.04049812696162802
28-Jun-2021
98.77
0.01
0.01012555690562981
25-Jun-2021
98.76
0.21
0.213089802130898
24-Jun-2021
98.55
0.73
0.746268656716418
22-Jun-2021
97.82
0.5
0.5137690094533498
21-Jun-2021
97.32
0.02
0.020554984583761562
18-Jun-2021
97.3
-0.87
-0.8862177854741774
17-Jun-2021
98.17
-0.93
-0.9384460141271443
16-Jun-2021
99.1
-0.06
-0.060508269463493344
15-Jun-2021
99.16
0.14
0.14138557867097556
14-Jun-2021
99.02
-0.08
-0.08072653884964683
11-Jun-2021
99.1
0.02
0.020185708518368994
10-Jun-2021
99.08
0.27
0.2732516951725534
09-Jun-2021
98.81
0.23
0.23331304524244267
08-Jun-2021
98.58
-0.18
-0.1822600243013366
07-Jun-2021
98.76
0.2
0.20292207792207792
04-Jun-2021
98.56
0.7
0.7153075822603719
03-Jun-2021
97.86
-0.32
-0.3259319617029945
02-Jun-2021
98.18
-0.26
-0.26412027631044294
01-Jun-2021
98.44
0.53
0.5413134511285875
31-May-2021
97.91
-1.05
-1.061034761519806
28-May-2021
98.96
0.38
0.3854737269222966
27-May-2021
98.58
0.15
0.15239256324291375
26-May-2021
98.43
0.01
0.01016053647632595
25-May-2021
98.42
0.09
0.0915285263907251
21-May-2021
98.33
0.86
0.8823227659792757
20-May-2021
97.47
0.93
0.9633312616532007
19-May-2021
96.54
-1.27
-1.2984357427665882
18-May-2021
97.81
0.55
0.5654945506888752
17-May-2021
97.26
-0.05
-0.0513821806597472
14-May-2021
97.31
0.85
0.8811942774206926
12-May-2021
96.46
-0.84
-0.8633093525179856
11-May-2021
97.3
-1.63
-1.6476296371171535
10-May-2021
98.93
0.33
0.33468559837728196
07-May-2021
98.6
1.25
1.2840267077555214
06-May-2021
97.35
0.28
0.28845163284227876
05-May-2021
97.07
0.7
0.7263671266991802
04-May-2021
96.37
-0.84
-0.8641086307993004
03-May-2021
97.21
-0.06
-0.06168397244782564
30-Apr-2021
97.27
-0.99
-1.0075310400977
29-Apr-2021
98.26
-0.03
-0.030521924916064706
28-Apr-2021
98.29
0.31
0.3163911002245356
27-Apr-2021
97.98
-0.44
-0.4470636049583418
26-Apr-2021
98.42
0.34
0.3466557911908646
23-Apr-2021
98.08
-0.13
-0.13236941248345382
22-Apr-2021
98.21
0.52
0.5322960384890981
21-Apr-2021
97.69
-0.39
-0.3976345840130506
20-Apr-2021
98.08
-0.44
-0.4466098254161592
19-Apr-2021
98.52
0.26
0.2646041115408101
16-Apr-2021
98.26
0.55
0.5628901852420428
15-Apr-2021
97.71
0.11
0.11270491803278689
14-Apr-2021
97.6
0.23
0.23621238574509604
13-Apr-2021
97.37
0.27
0.2780638516992791
12-Apr-2021
97.1
0.1
0.10309278350515463
09-Apr-2021
97
0.07
0.0722170638605179
08-Apr-2021
96.93
0.49
0.5080879303193696
07-Apr-2021
96.44
-0.11
-0.11393060590367685
06-Apr-2021
96.55
1.42
1.492694207925996
01-Apr-2021
95.13
0.42
0.4434589800443459
31-Mar-2021
94.71
-0.35
-0.36818851251840945
30-Mar-2021
95.06
-0.26
-0.2727654217373059
29-Mar-2021
95.32
0.86
0.9104382807537582
26-Mar-2021
94.46
1.36
1.4607948442534908
25-Mar-2021
93.1
-1.02
-1.0837229069273269
24-Mar-2021
94.12
-0.42
-0.44425639940765815
23-Mar-2021
94.54
-0.04
-0.04229223937407486
22-Mar-2021
94.58
0.18
0.1906779661016949
19-Mar-2021
94.4
-0.67
-0.7047438729357316
18-Mar-2021
95.07
0.67
0.7097457627118644
17-Mar-2021
94.4
-0.58
-0.6106548747104653
16-Mar-2021
94.98
0.75
0.795924864692773
15-Mar-2021
94.23
0.59
0.6300726185390859
12-Mar-2021
93.64
-0.07
-0.0746985380428983
11-Mar-2021
93.71
0.69
0.7417759621586756
10-Mar-2021
93.02
0.43
0.4644130035640998
09-Mar-2021
92.59
0.86
0.9375340673716341
08-Mar-2021
91.73
0.94
1.0353563167749753
05-Mar-2021
90.79
-0.76
-0.8301474604041508
04-Mar-2021
91.55
-0.79
-0.855533896469569
03-Mar-2021
92.34
-0.35
-0.377602761894487
02-Mar-2021
92.69
0.45
0.4878577623590633
01-Mar-2021
92.24
0.67
0.7316806814458884
26-Feb-2021
91.57
-2.65
-2.812566334111654
25-Feb-2021
94.22
1.24
1.3336201333620132
24-Feb-2021
92.98
0.45
0.48632875824057065
23-Feb-2021
92.53
-1.01
-1.0797519777635236
22-Feb-2021
93.54
-0.82
-0.8690122933446376
19-Feb-2021
94.36
0.44
0.4684838160136286
18-Feb-2021
93.92
-0.17
-0.18067807418429163
17-Feb-2021
94.09
-0.54
-0.5706435591250132
16-Feb-2021
94.63
0.05
0.05286529921759357
15-Feb-2021
94.58
0.67
0.7134490469598552
12-Feb-2021
93.91
0.1
0.10659844366272253
11-Feb-2021
93.81
-0.2
-0.21274332517817254
10-Feb-2021
94.01
0.49
0.5239520958083832
09-Feb-2021
93.52
0.19
0.20357869923925853
08-Feb-2021
93.33
0.7
0.755694699341466
05-Feb-2021
92.63
0.66
0.7176253126019354
04-Feb-2021
91.97
-0.18
-0.19533369506239825
03-Feb-2021
92.15
0.42
0.4578654747628911
02-Feb-2021
91.73
1.19
1.3143362049922687
01-Feb-2021
90.54
-0.07
-0.07725416620682043
29-Jan-2021
90.61
-1.54
-1.6711882799782962
28-Jan-2021
92.15
0.11
0.11951325510647545
27-Jan-2021
92.04
-1.12
-1.2022327179046801
26-Jan-2021
93.16
0.02
0.021473051320592657
25-Jan-2021
93.14
0.07
0.07521220586655206
22-Jan-2021
93.07
-0.36
-0.385315209247565
21-Jan-2021
93.43
0.79
0.8527633851468048
20-Jan-2021
92.64
0.54
0.5863192182410424
19-Jan-2021
92.1
0.4
0.4362050163576881
18-Jan-2021
91.7
-0.4
-0.43431053203040176
15-Jan-2021
92.1
-0.81
-0.8718114304165321
14-Jan-2021
92.91
0.16
0.1725067385444744
13-Jan-2021
92.75
0.24
0.25943141282023563
12-Jan-2021
92.51
-0.19
-0.20496224379719524
11-Jan-2021
92.7
-0.39
-0.4189494038027715
08-Jan-2021
93.09
0.8
0.8668328096218442
07-Jan-2021
92.29
0.71
0.7752784450753439
06-Jan-2021
91.58
0.47
0.5158599495115794
05-Jan-2021
91.11
-0.59
-0.64340239912759
04-Jan-2021
91.7
0.59
0.6475688727911316
31-Dec-2020
91.11
-0.85
-0.9243149195302305
30-Dec-2020
91.96
0.18
0.19612115929396381
29-Dec-2020
91.78
0.57
0.6249314768117531
28-Dec-2020
91.21
0.57
0.6288614298323036
23-Dec-2020
90.64
0.31
0.3431860954278756
22-Dec-2020
90.33
0.37
0.411293908403735
21-Dec-2020
89.96
-1.2
-1.3163668275559457
18-Dec-2020
91.16
-0.13
-0.14240333004710265
17-Dec-2020
91.29
0.64
0.7060121345835632
16-Dec-2020
90.65
0.62
0.6886593357769633
15-Dec-2020
90.03
-0.48
-0.5303281405369572
14-Dec-2020
90.51
0.81
0.903010033444816
11-Dec-2020
89.7
-0.29
-0.3222580286698522
10-Dec-2020
89.99
-0.44
-0.48656419329868406
09-Dec-2020
90.43
0.52
0.5783561339116895
08-Dec-2020
89.91
-0.13
-0.14438027543314083
07-Dec-2020
90.04
0.15
0.16687061964623429
04-Dec-2020
89.89
0.26
0.29008144594443824
03-Dec-2020
89.63
0.32
0.3583025417086552
02-Dec-2020
89.31
-0.05
-0.05595344673231871
01-Dec-2020
89.36
0.7
0.7895330475975637
30-Nov-2020
88.66
-1
-1.115324559446799
27-Nov-2020
89.66
0.31
0.3469501958589815
26-Nov-2020
89.35
0.17
0.19062570082978247
25-Nov-2020
89.18
0.39
0.43923865300146414
24-Nov-2020
88.79
0.28
0.31634843520506156
23-Nov-2020
88.51
0.06
0.06783493499152063
20-Nov-2020
88.45
0.25
0.2834467120181406
19-Nov-2020
88.2
-0.64
-0.720396217919856
18-Nov-2020
88.84
0.28
0.31616982836495033
17-Nov-2020
88.56
-0.17
-0.1915924715428829
16-Nov-2020
88.73
0.86
0.9787185615113235
13-Nov-2020
87.87
0.03
0.03415300546448088
12-Nov-2020
87.84
0.25
0.2854207101267268
11-Nov-2020
87.59
0.53
0.6087755570870664
10-Nov-2020
87.06
-1.23
-1.3931362555215767
09-Nov-2020
88.29
1.28
1.471095276405011
06-Nov-2020
87.01
-0.19
-0.21788990825688073
05-Nov-2020
87.2
1.78
2.083821119175837
04-Nov-2020
85.42
1.56
1.8602432625804912
03-Nov-2020
83.86
1.03
1.2435108052637933
02-Nov-2020
82.83
1.61
1.982270376754494
30-Oct-2020
81.22
-1.81
-2.179934963266289
29-Oct-2020
83.03
-0.1
-0.12029351617947792
28-Oct-2020
83.13
-2.14
-2.5096751495250382
27-Oct-2020
85.27
-0.1
-0.11713716762328687
26-Oct-2020
85.37
-0.86
-0.9973327148324249
23-Oct-2020
86.23
0.12
0.13935663685983046
22-Oct-2020
86.11
-0.6
-0.6919617114519663
21-Oct-2020
86.71
0.39
0.45180722891566266
20-Oct-2020
86.32
-0.68
-0.7816091954022989
19-Oct-2020
87
0.01
0.011495574203931486
16-Oct-2020
86.99
0.72
0.8345890807928596
15-Oct-2020
86.27
-1.23
-1.4057142857142857
14-Oct-2020
87.5
0.22
0.2520623281393217
13-Oct-2020
87.28
0.38
0.4372842347525892
12-Oct-2020
86.9
0.87
1.0112751365802628
09-Oct-2020
86.03
0.58
0.6787595084844938
08-Oct-2020
85.45
0.68
0.8021705792143446
07-Oct-2020
84.77
-0.15
-0.17663683466792274
06-Oct-2020
84.92
0.45
0.5327335148573458
05-Oct-2020
84.47
0.45
0.535586765055939
02-Oct-2020
84.02
-0.43
-0.5091770278271166
01-Oct-2020
84.45
0.41
0.48786292241789625
30-Sept-2020
84.04
-0.18
-0.21372595582996912
29-Sept-2020
84.22
0.47
0.5611940298507463
28-Sept-2020
83.75
1.78
2.1715261681102844
25-Sept-2020
81.97
0.07
0.08547008547008547
24-Sept-2020
81.9
-1.41
-1.6924738926899532
23-Sept-2020
83.31
0.44
0.530952093640642
22-Sept-2020
82.87
0.24
0.2904514098995522
21-Sept-2020
82.63
-1.7
-2.015889956124748
18-Sept-2020
84.33
0.01
0.011859582542694497
17-Sept-2020
84.32
-1.3
-1.518336837187573
16-Sept-2020
85.62
0.11
0.12863992515495265
15-Sept-2020
85.51
0.6
0.7066305499941115
14-Sept-2020
84.91
0.69
0.8192828306815483
11-Sept-2020
84.22
-1.23
-1.4394382679929782
10-Sept-2020
85.45
0.91
1.0764135320558315
09-Sept-2020
84.54
0.49
0.5829863176680548
08-Sept-2020
84.05
-1.07
-1.2570488721804511
07-Sept-2020
85.12
-0.21
-0.2461033634126333
04-Sept-2020
85.33
-2.32
-2.6468910439247004
03-Sept-2020
87.65
0.17
0.19433013260173754
02-Sept-2020
87.48
0.55
0.6326929713562637
01-Sept-2020
86.93
0.03
0.03452243958573072
31-Aug-2020
86.9
-0.6
-0.6857142857142857
28-Aug-2020
87.5
0.01
0.011429877700308606
27-Aug-2020
87.49
0.38
0.4362300539547698
26-Aug-2020
87.11
0.38
0.43814135823821054
25-Aug-2020
86.73
0.15
0.17325017325017325
24-Aug-2020
86.58
0.91
1.062215477996965
21-Aug-2020
85.67
0.28
0.3279072490923996
20-Aug-2020
85.39
-0.53
-0.616852886405959
19-Aug-2020
85.92
0.09
0.10485844110450891
18-Aug-2020
85.83
0.32
0.37422523681440767
17-Aug-2020
85.51
0.46
0.5408583186360965
14-Aug-2020
85.05
-0.2
-0.23460410557184752
13-Aug-2020
85.25
0.54
0.6374690119230315
12-Aug-2020
84.71
0.38
0.4506106960749437
11-Aug-2020
84.33
0.21
0.24964336661911554
10-Aug-2020
84.12
-0.11
-0.13059479995251097
07-Aug-2020
84.23
-0.05
-0.05932605600379687
06-Aug-2020
84.28
-0.08
-0.0948316737790422
05-Aug-2020
84.36
0.81
0.9694793536804309
04-Aug-2020
83.55
0.27
0.3242074927953891
03-Aug-2020
83.28
0.48
0.5797101449275363
31-Jul-2020
82.8
0.13
0.15725172372081772
30-Jul-2020
82.67
-0.8
-0.9584281777884269
29-Jul-2020
83.47
0.07
0.08393285371702638
28-Jul-2020
83.4
-0.15
-0.17953321364452424
27-Jul-2020
83.55
0.93
1.1256354393609296
24-Jul-2020
82.62
-1.57
-1.8648295522033496
23-Jul-2020
84.19
0.12
0.14273819436184132
22-Jul-2020
84.07
-0.24
-0.2846637409559957
21-Jul-2020
84.31
1.03
1.2367915465898174
20-Jul-2020
83.28
0.34
0.4099348926935134
17-Jul-2020
82.94
0.2
0.24172105390379503
16-Jul-2020
82.74
-0.39
-0.4691447130999639
15-Jul-2020
83.13
1.55
1.899975484187301
14-Jul-2020
81.58
-1.39
-1.675304326865132
13-Jul-2020
82.97
1.06
1.2941032840922964
10-Jul-2020
81.91
-0.62
-0.7512419726160184
09-Jul-2020
82.53
0.23
0.27946537059538273
08-Jul-2020
82.3
0.12
0.14602092966658553
07-Jul-2020
82.18
-0.18
-0.2185526954832443
06-Jul-2020
82.36
1.3
1.603750308413521
03-Jul-2020
81.06
-0.41
-0.5032527310666502
02-Jul-2020
81.47
1.37
1.710362047440699
01-Jul-2020
80.1
0.74
0.9324596774193549
30-Jun-2020
79.36
0.2
0.25265285497726125
29-Jun-2020
79.16
-1.01
-1.2598228763876762
26-Jun-2020
80.17
0.61
0.7667169431875315
25-Jun-2020
79.56
-1.02
-1.2658227848101267
24-Jun-2020
80.58
-0.06
-0.0744047619047619
22-Jun-2020
80.64
-0.68
-0.8362026561731432
19-Jun-2020
81.32
0.78
0.9684628755897691
18-Jun-2020
80.54
-0.27
-0.3341170647197129
17-Jun-2020
80.81
-0.08
-0.09889974038818149
16-Jun-2020
80.89
2.47
3.1497067074725837
15-Jun-2020
78.42
-1.6
-1.9995001249687578
12-Jun-2020
80.02
-1.07
-1.3195215192995438
11-Jun-2020
81.09
-1.57
-1.8993467215097992
10-Jun-2020
82.66
0.3
0.3642544924720738
09-Jun-2020
82.36
0.09
0.10939589157651634
08-Jun-2020
82.27
0.38
0.46403712296983757
05-Jun-2020
81.89
0.65
0.8000984736582964
04-Jun-2020
81.24
0.38
0.46994805837249565
03-Jun-2020
80.86
1.02
1.277555110220441
02-Jun-2020
79.84
1.17
1.4872251175797635
29-May-2020
78.67
-0.65
-0.8194654563792234
28-May-2020
79.32
0.99
1.2638835695135964
27-May-2020
78.33
-0.38
-0.4827849066192352
26-May-2020
78.71
0.87
1.117677286742035
25-May-2020
77.84
0.43
0.5554837876243379
22-May-2020
77.41
-0.69
-0.8834827144686299
20-May-2020
78.1
0.42
0.5406797116374872
19-May-2020
77.68
0.51
0.6608785797589737
18-May-2020
77.17
1.22
1.6063199473337721
15-May-2020
75.95
1.32
1.768725713520032
14-May-2020
74.63
-1.95
-2.5463567511099505
13-May-2020
76.58
-1.24
-1.593420714469288
12-May-2020
77.82
0.42
0.5426356589147286
11-May-2020
77.4
0.26
0.33704952035260566
08-May-2020
77.14
0.63
0.8234217749313815
07-May-2020
76.51
0.22
0.2883733123607288
06-May-2020
76.29
-0.03
-0.03930817610062893
05-May-2020
76.32
1.13
1.5028594227955845
04-May-2020
75.19
-1.88
-2.4393408589593877
30-Apr-2020
77.07
-0.6
-0.772499034376207
29-Apr-2020
77.67
0.35
0.4526642524573202
28-Apr-2020
77.32
0.56
0.7295466388744137
27-Apr-2020
76.76
1.55
2.060896157425874
24-Apr-2020
75.21
-0.48
-0.6341656757827983
23-Apr-2020
75.69
0.85
1.1357562800641368
22-Apr-2020
74.84
0.21
0.28138818169636876
21-Apr-2020
74.63
-1.13
-1.4915522703273496
20-Apr-2020
75.76
-0.49
-0.6426229508196721
17-Apr-2020
76.25
1.74
2.335257012481546
16-Apr-2020
74.51
0.33
0.444863844702076
15-Apr-2020
74.18
-1.05
-1.3957197926359166
14-Apr-2020
75.23
0.99
1.3335129310344827
09-Apr-2020
74.24
1.75
2.4141260863567386
08-Apr-2020
72.49
-0.91
-1.2397820163487738
07-Apr-2020
73.4
2.25
3.162333099086437
06-Apr-2020
71.15
1.91
2.758521086077412
03-Apr-2020
69.24
0.8
1.168907071887785
02-Apr-2020
68.44
-0.19
-0.2768468599737724
01-Apr-2020
68.63
-1.35
-1.9291226064589884
31-Mar-2020
69.98
0.19
0.2722453073506233
30-Mar-2020
69.79
0.7
1.0131712259371835
27-Mar-2020
69.09
0.21
0.3048780487804878
26-Mar-2020
68.88
2.25
3.3768572714993246
25-Mar-2020
66.63
1.61
2.4761611811750233
24-Mar-2020
65.02
2.66
4.26555484284798
23-Mar-2020
62.36
-4.12
-6.197352587244284
20-Mar-2020
66.48
1.46
2.245462934481698
19-Mar-2020
65.02
-0.84
-1.2754327361068933
18-Mar-2020
65.86
-1.32
-1.9648704971717774
17-Mar-2020
67.18
-0.93
-1.3654382616355896
16-Mar-2020
68.11
-1.76
-2.5189637898955204
13-Mar-2020
69.87
-0.94
-1.3274961163677446
12-Mar-2020
70.81
-5.79
-7.558746736292428
11-Mar-2020
76.6
-0.51
-0.661392815458436
10-Mar-2020
77.11
-0.45
-0.5801959773078906
09-Mar-2020
77.56
-3.08
-3.8194444444444446
06-Mar-2020
80.64
-2.07
-2.50272034820457
05-Mar-2020
82.71
0.34
0.41277164016025253
04-Mar-2020
82.37
0
0
03-Mar-2020
82.37
1.72
2.1326720396776193
02-Mar-2020
80.65
1.68
2.127390148157528
28-Feb-2020
78.97
-4.77
-5.69620253164557
27-Feb-2020
83.74
-1.88
-2.1957486568558746
26-Feb-2020
85.62
-1.6
-1.8344416418252694
25-Feb-2020
87.22
-0.83
-0.9426462237365133
24-Feb-2020
88.05
-1.76
-1.9596926845562854
21-Feb-2020
89.81
-0.74
-0.8172280508006626
20-Feb-2020
90.55
-0.11
-0.1213324509155085
19-Feb-2020
90.66
0.06
0.06622516556291391
18-Feb-2020
90.6
-0.23
-0.2532203016624463
17-Feb-2020
90.83
0.12
0.1322897144746996
14-Feb-2020
90.71
0.17
0.1877623149988955
13-Feb-2020
90.54
-0.13
-0.14337708172493657
12-Feb-2020
90.67
0.1
0.11041183614883515
11-Feb-2020
90.57
0.48
0.5328005328005329
10-Feb-2020
90.09
0.1
0.111123458162018
07-Feb-2020
89.99
-0.49
-0.5415561450044208
06-Feb-2020
90.48
0.32
0.354924578527063
05-Feb-2020
90.16
0.51
0.5688789737869493
04-Feb-2020
89.65
0.81
0.9117514633048176
03-Feb-2020
88.84
-0.27
-0.30299629671192907
31-Jan-2020
89.11
-0.39
-0.43575418994413406
30-Jan-2020
89.5
-0.74
-0.8200354609929078
29-Jan-2020
90.24
0.12
0.13315579227696406
28-Jan-2020
90.12
0.12
0.13333333333333333
27-Jan-2020
90
-1.42
-1.5532706191205425
24-Jan-2020
91.42
0.37
0.4063701263042284
23-Jan-2020
91.05
-0.5
-0.5461496450027308
22-Jan-2020
91.55
0.31
0.3397632617273126
21-Jan-2020
91.24
-0.22
-0.24054231357970698
20-Jan-2020
91.46
0.09
0.09850060194812302
17-Jan-2020
91.37
0.52
0.5723720418271877
16-Jan-2020
90.85
0.21
0.23168578993821712
15-Jan-2020
90.64
0.49
0.5435385468663338
14-Jan-2020
90.15
0.34
0.3785769958801915
13-Jan-2020
89.81
-0.01
-0.0111333778668448
10-Jan-2020
89.82
0.07
0.07799442896935933
09-Jan-2020
89.75
0.57
0.6391567616057412
08-Jan-2020
89.18
0.18
0.20224719101123595
07-Jan-2020
89
0.19
0.21393987163607703
06-Jan-2020
88.81
-0.22
-0.24710771650005617
03-Jan-2020
89.03
-0.42
-0.4695360536612633
02-Jan-2020
89.45
0.33
0.37028725314183125
31-Dec-2019
89.12
-0.61
-0.6798172294661763
30-Dec-2019
89.73
-0.18
-0.2002002002002002
27-Dec-2019
89.91
0.17
0.18943614887452642
23-Dec-2019
89.74
0.07
0.078064012490242
20-Dec-2019
89.67
0.46
0.5156372603968165
19-Dec-2019
89.21
-0.28
-0.3128841211308526
18-Dec-2019
89.49
0.11
0.12307003803982994
17-Dec-2019
89.38
-0.2
-0.22326412145568209
16-Dec-2019
89.58
0.55
0.6177692912501404
13-Dec-2019
89.03
0.39
0.43998194945848373
12-Dec-2019
88.64
0.31
0.35095663987320275
11-Dec-2019
88.33
0.07
0.0793111262179923
10-Dec-2019
88.26
-0.17
-0.1922424516566776
09-Dec-2019
88.43
-0.01
-0.011307100859339666
06-Dec-2019
88.44
0.47
0.5342730476298738
05-Dec-2019
87.97
0.05
0.05686988171064604
04-Dec-2019
87.92
0.55
0.6295066956621266
03-Dec-2019
87.37
-0.68
-0.7722884724588303
02-Dec-2019
88.05
-0.42
-0.4747371990505256
29-Nov-2019
88.47
-0.7
-0.785017382527756
28-Nov-2019
89.17
0.01
0.011215791834903545
27-Nov-2019
89.16
0.3
0.337609723160027
26-Nov-2019
88.86
0.2
0.22558087074216107
25-Nov-2019
88.66
0.56
0.6356413166855845
22-Nov-2019
88.1
0.12
0.136394635144351
21-Nov-2019
87.98
-0.33
-0.37368361453968973
20-Nov-2019
88.31
0.03
0.03398278205709107
19-Nov-2019
88.28
0.17
0.19294064237884462
18-Nov-2019
88.11
0.5
0.5707111060381235
15-Nov-2019
87.61
0.37
0.4241173773498395
14-Nov-2019
87.24
0.1
0.11475786091347258
13-Nov-2019
87.14
-0.13
-0.14896298842672168
12-Nov-2019
87.27
0.15
0.1721763085399449
11-Nov-2019
87.12
0.2
0.2300966405890474
08-Nov-2019
86.92
-0.42
-0.48087932218914586
07-Nov-2019
87.34
0.22
0.25252525252525254
06-Nov-2019
87.12
0
0
05-Nov-2019
87.12
-0.22
-0.2518891687657431
04-Nov-2019
87.34
0.75
0.8661508257304539
31-Oct-2019
86.59
-0.47
-0.5398575694923041
30-Oct-2019
87.06
-0.51
-0.5823912298732442
29-Oct-2019
87.57
0.3
0.3437607425232039
28-Oct-2019
87.27
0.34
0.3911192913838721
25-Oct-2019
86.93
-0.13
-0.14932230645531816
24-Oct-2019
87.06
-0.1
-0.11473152822395594
23-Oct-2019
87.16
-0.35
-0.39995429093817847
22-Oct-2019
87.51
0.25
0.2865001146000458
21-Oct-2019
87.26
0.2
0.22972662531587412
18-Oct-2019
87.06
-0.29
-0.3319977103606182
17-Oct-2019
87.35
0.43
0.49470777726645193
16-Oct-2019
86.92
0.27
0.31159838430467396
15-Oct-2019
86.65
0.13
0.1502542764678687
14-Oct-2019
86.52
-0.21
-0.24213075060532688
11-Oct-2019
86.73
1.28
1.4979520187244002
10-Oct-2019
85.45
0.5
0.5885815185403178
09-Oct-2019
84.95
-0.01
-0.011770244821092278
08-Oct-2019
84.96
-0.59
-0.6896551724137931
07-Oct-2019
85.55
0.29
0.3401360544217687
04-Oct-2019
85.26
0.6
0.7087172218284904
03-Oct-2019
84.66
-0.25
-0.29442939583087974
02-Oct-2019
84.91
-1.66
-1.9175233914751069
01-Oct-2019
86.57
0.06
0.06935614379840481
30-Sept-2019
86.51
-0.37
-0.4258747697974217
27-Sept-2019
86.88
0.02
0.023025558369790467
26-Sept-2019
86.86
0.37
0.4277951208232166
25-Sept-2019
86.49
-0.92
-1.0525111543301682
24-Sept-2019
87.41
0.25
0.28682882055988984
23-Sept-2019
87.16
-0.54
-0.6157354618015963
20-Sept-2019
87.7
0.25
0.2858776443682104
19-Sept-2019
87.45
0.27
0.3097040605643496
18-Sept-2019
87.18
0.06
0.06887052341597796
17-Sept-2019
87.12
0.03
0.03444712366517396
16-Sept-2019
87.09
-0.51
-0.5821917808219178
13-Sept-2019
87.6
0.35
0.40114613180515757
12-Sept-2019
87.25
0.32
0.3681122742436443
11-Sept-2019
86.93
0.52
0.601782201134128
10-Sept-2019
86.41
-0.73
-0.8377323846683498
09-Sept-2019
87.14
-0.33
-0.3772722076140391
06-Sept-2019
87.47
0.21
0.2406600962640385
05-Sept-2019
87.26
0.73
0.8436380446088062
04-Sept-2019
86.53
0.53
0.6162790697674418
03-Sept-2019
86
0
0
02-Sept-2019
86
-0.33
-0.38225414108652844
30-Aug-2019
86.33
-0.06
-0.06945248292626462
29-Aug-2019
86.39
0.85
0.9936871638999298
28-Aug-2019
85.54
-0.65
-0.7541478129713424
27-Aug-2019
86.19
0.78
0.91324200913242
26-Aug-2019
85.41
-0.86
-0.9968702909470267
23-Aug-2019
86.27
-0.37
-0.42705447830101567
22-Aug-2019
86.64
0.19
0.21978021978021978
21-Aug-2019
86.45
0.4
0.46484601975595585
20-Aug-2019
86.05
-0.15
-0.1740139211136891
19-Aug-2019
86.2
0.99
1.1618354653209717
16-Aug-2019
85.21
-0.29
-0.3391812865497076
14-Aug-2019
85.5
-0.96
-1.1103400416377516
13-Aug-2019
86.46
0.48
0.5582693649685974
12-Aug-2019
85.98
-0.33
-0.38234271810914144
09-Aug-2019
86.31
0.33
0.3838101884159107
08-Aug-2019
85.98
1.6
1.8961839298411947
07-Aug-2019
84.38
-0.65
-0.7644360813830413
06-Aug-2019
85.03
-0.42
-0.49151550614394385
05-Aug-2019
85.45
-1.28
-1.4758445751181828
02-Aug-2019
86.73
-1.33
-1.5103338632750398
01-Aug-2019
88.06
-0.4
-0.4521817770743839
31-Jul-2019
88.46
-0.63
-0.7071500729599282
30-Jul-2019
89.09
-0.38
-0.42472337096233376
29-Jul-2019
89.47
0.1
0.11189437171310283
26-Jul-2019
89.37
0.13
0.14567458538771852
25-Jul-2019
89.24
-0.05
-0.055997312129017804
24-Jul-2019
89.29
0.07
0.07845774490024658
23-Jul-2019
89.22
-0.04
-0.04481290611696168
22-Jul-2019
89.26
-0.63
-0.700856602514184
19-Jul-2019
89.89
0.63
0.7058032713421465
18-Jul-2019
89.26
-0.52
-0.5791935843172199
17-Jul-2019
89.78
-0.19
-0.21118150494609314
16-Jul-2019
89.97
-0.05
-0.05554321261941791
15-Jul-2019
90.02
0.21
0.2338269680436477
12-Jul-2019
89.81
-0.05
-0.055642109948809255
11-Jul-2019
89.86
0.02
0.02226179875333927
10-Jul-2019
89.84
0.44
0.49217002237136465
09-Jul-2019
89.4
-0.11
-0.12289129706178081
08-Jul-2019
89.51
-0.02
-0.022338880822070813
05-Jul-2019
89.53
-0.68
-0.7537966965968296
04-Jul-2019
90.21
0.15
0.1665556295802798
03-Jul-2019
90.06
0.65
0.7269880326585393
02-Jul-2019
89.41
0.12
0.13439354910964274
01-Jul-2019
89.29
0.7
0.7901569025849419
28-Jun-2019
88.59
-0.39
-0.4383007417397168
27-Jun-2019
88.98
0.21
0.23656640757012504
26-Jun-2019
88.77
-0.78
-0.8710217755443886
25-Jun-2019
89.55
-0.05
-0.05580357142857143
24-Jun-2019
89.6
0.05
0.05583472920156337
21-Jun-2019
89.55
-0.3
-0.333889816360601
20-Jun-2019
89.85
0.99
1.1141120864280891
19-Jun-2019
88.86
0.12
0.1352265043948614
18-Jun-2019
88.74
0.51
0.5780346820809249
17-Jun-2019
88.23
-0.09
-0.10190217391304347
14-Jun-2019
88.32
-0.31
-0.3497687013426605
13-Jun-2019
88.63
-0.02
-0.022560631697687534
12-Jun-2019
88.65
-0.2
-0.22509848058525606
11-Jun-2019
88.85
0.65
0.7369614512471655
07-Jun-2019
88.2
0.65
0.7424328954882924
06-Jun-2019
87.55
0.2
0.2289639381797367
05-Jun-2019
87.35
1
1.1580775911986103
04-Jun-2019
86.35
0.78
0.9115344162673834
03-Jun-2019
85.57
0.23
0.26951019451605346
31-May-2019
85.34
-0.98
-1.1353104726598702
29-May-2019
86.32
-1.56
-1.7751479289940828
28-May-2019
87.88
0.34
0.38839387708476125
27-May-2019
87.54
-0.12
-0.13689253935660506
24-May-2019
87.66
0.49
0.5621199954112653
23-May-2019
87.17
-0.63
-0.7175398633257403
22-May-2019
87.8
0.19
0.21687022029448694
21-May-2019
87.61
0.21
0.2402745995423341
20-May-2019
87.4
0.03
0.03433672885429782
17-May-2019
87.37
-0.47
-0.535063752276867
16-May-2019
87.84
1.11
1.2798339674852992
15-May-2019
86.73
-0.04
-0.04609888210210902
14-May-2019
86.77
0.12
0.13848817080207732
13-May-2019
86.65
-0.84
-0.960109726825923
10-May-2019
87.49
-0.28
-0.31901560897801073
08-May-2019
87.77
-0.56
-0.6339861881580438
07-May-2019
88.33
-0.02
-0.022637238256932653
06-May-2019
88.35
-0.7
-0.7860752386299832
03-May-2019
89.05
0.35
0.3945885005636979
02-May-2019
88.7
-0.17
-0.19129064926296838
30-Apr-2019
88.87
-0.53
-0.5928411633109619
29-Apr-2019
89.4
0.15
0.16806722689075632
26-Apr-2019
89.25
0.2
0.22459292532285233
25-Apr-2019
89.05
-0.52
-0.5805515239477503
24-Apr-2019
89.57
0.31
0.3473000224064531
23-Apr-2019
89.26
-0.01
-0.01120197154699227
18-Apr-2019
89.27
-0.45
-0.5015604101649577
17-Apr-2019
89.72
-0.39
-0.43280435023859726
16-Apr-2019
90.11
0.35
0.3899286987522282
15-Apr-2019
89.76
0.08
0.08920606601248884
12-Apr-2019
89.68
0.2
0.22351363433169424
11-Apr-2019
89.48
-0.04
-0.044682752457551385
10-Apr-2019
89.52
0.08
0.08944543828264759
09-Apr-2019
89.44
-0.07
-0.07820355267567869
08-Apr-2019
89.51
0.01
0.0111731843575419
05-Apr-2019
89.5
0.02
0.022351363433169423
04-Apr-2019
89.48
0.02
0.0223563603845294
03-Apr-2019
89.46
0.23
0.2577608427658859
02-Apr-2019
89.23
0.03
0.033632286995515695
01-Apr-2019
89.2
0.55
0.6204173716864072
29-Mar-2019
88.65
-0.34
-0.38206540060680977
28-Mar-2019
88.99
-0.01
-0.011235955056179775
27-Mar-2019
89
-0.23
-0.2577608427658859
26-Mar-2019
89.23
0.6
0.6769716800180525
25-Mar-2019
88.63
-0.36
-0.40453983593662207
22-Mar-2019
88.99
-0.37
-0.41405550581915845
21-Mar-2019
89.36
0.25
0.2805521265851195
20-Mar-2019
89.11
-0.42
-0.4691164972634871
19-Mar-2019
89.53
0.2
0.2238889510802642
18-Mar-2019
89.33
0.55
0.6195088984005407
15-Mar-2019
88.78
0.35
0.39579328282257153
14-Mar-2019
88.43
0.1
0.11321181931393637
13-Mar-2019
88.33
0.39
0.44348419376847853
12-Mar-2019
87.94
0.56
0.6408789196612498
11-Mar-2019
87.38
0.69
0.7959395547352636
08-Mar-2019
86.69
-0.59
-0.6759853345554537
07-Mar-2019
87.28
-0.62
-0.7053469852104665
06-Mar-2019
87.9
-0.06
-0.06821282401091405
05-Mar-2019
87.96
-0.25
-0.28341457884593585
04-Mar-2019
88.21
-0.18
-0.2036429460346193
01-Mar-2019
88.39
0.28
0.3177845874475088
28-Feb-2019
88.11
-0.34
-0.3843979649519503
27-Feb-2019
88.45
0.13
0.14719202898550723
26-Feb-2019
88.32
0.01
0.011323745895142113
25-Feb-2019
88.31
0.32
0.3636776906466644
22-Feb-2019
87.99
0.39
0.4452054794520548
21-Feb-2019
87.6
-0.06
-0.06844626967830253
20-Feb-2019
87.66
0.29
0.3319217122582122
19-Feb-2019
87.37
-0.05
-0.057195149851292613
18-Feb-2019
87.42
0.3
0.3443526170798898
15-Feb-2019
87.12
0.58
0.6702103073723134
14-Feb-2019
86.54
-0.25
-0.28805161885009795
13-Feb-2019
86.79
0.34
0.3932909196067091
12-Feb-2019
86.45
0.29
0.33658310120705665
11-Feb-2019
86.16
0.13
0.15111007787980937
08-Feb-2019
86.03
-0.45
-0.5203515263644773
07-Feb-2019
86.48
-0.54
-0.6205470006894966
06-Feb-2019
87.02
-0.08
-0.09184845005740529
05-Feb-2019
87.1
0.69
0.798518689966439
04-Feb-2019
86.41
-0.05
-0.057830210501966225
01-Feb-2019
86.46
0.36
0.4181184668989547
31-Jan-2019
86.1
0.05
0.05810575246949448
30-Jan-2019
86.05
0
0
29-Jan-2019
86.05
0.54
0.631505087124313
28-Jan-2019
85.51
-0.44
-0.5119255381035486
25-Jan-2019
85.95
0.51
0.5969101123595506
24-Jan-2019
85.44
-0.3
-0.34989503149055284
23-Jan-2019
85.74
0.12
0.1401541695865452
22-Jan-2019
85.62
-0.28
-0.3259604190919674
21-Jan-2019
85.9
0.07
0.08155656530350693
18-Jan-2019
85.83
1.03
1.2146226415094339
17-Jan-2019
84.8
-0.17
-0.20007061315758504
16-Jan-2019
84.97
0.43
0.5086349656967116
15-Jan-2019
84.54
0.29
0.34421364985163205
14-Jan-2019
84.25
-0.08
-0.09486540969998815
11-Jan-2019
84.33
0.38
0.4526503871351995
10-Jan-2019
83.95
-0.45
-0.533175355450237
09-Jan-2019
84.4
0.76
0.9086561453849833
08-Jan-2019
83.64
0.76
0.916988416988417
07-Jan-2019
82.88
0.91
1.1101622544833476
04-Jan-2019
81.97
0.43
0.5273485405935737
03-Jan-2019
81.54
-0.03
-0.036778227289444645
02-Jan-2019
81.57
-0.57
-0.6939371804236669
31-Dec-2018
82.14
-0.43
-0.5207702555407533
28-Dec-2018
82.57
1.78
2.203242975615794
27-Dec-2018
80.79
-1.26
-1.5356489945155394
21-Dec-2018
82.05
-0.42
-0.5092761004001455
20-Dec-2018
82.47
-1.3
-1.5518682105765786
19-Dec-2018
83.77
-0.19
-0.22629823725583612
18-Dec-2018
83.96
-0.32
-0.37968675842429994
17-Dec-2018
84.28
-1.04
-1.2189404594467885
14-Dec-2018
85.32
-0.64
-0.7445323406235458
13-Dec-2018
85.96
-0.27
-0.3131160848892497
12-Dec-2018
86.23
0.51
0.5949603359776015
11-Dec-2018
85.72
1.02
1.204250295159386
10-Dec-2018
84.7
-1.98
-2.284263959390863
07-Dec-2018
86.68
1.18
1.3801169590643274
06-Dec-2018
85.5
-1.36
-1.5657379691457518
05-Dec-2018
86.86
-1.35
-1.5304387257680534
04-Dec-2018
88.21
-0.18
-0.2036429460346193
03-Dec-2018
88.39
0.87
0.9940585009140768
30-Nov-2018
87.52
-0.6
-0.6808896958692692
29-Nov-2018
88.12
0.59
0.6740546098480521
28-Nov-2018
87.53
0.56
0.6439001954697022
27-Nov-2018
86.97
-0.32
-0.3665941115820827
26-Nov-2018
87.29
0.93
1.0768874478925428
23-Nov-2018
86.36
-0.18
-0.20799630228795932
22-Nov-2018
86.54
-0.06
-0.06928406466512702
21-Nov-2018
86.6
0.25
0.2895193977996526
20-Nov-2018
86.35
-1.72
-1.9529919382309526
19-Nov-2018
88.07
0.24
0.2732551519981783
16-Nov-2018
87.83
0.86
0.9888467287570426
15-Nov-2018
86.97
-1.6
-1.8064807496895112
14-Nov-2018
88.57
0.19
0.2149807648789319
13-Nov-2018
88.38
-0.07
-0.0791407574901074
12-Nov-2018
88.45
-0.67
-0.7517953321364452
09-Nov-2018
89.12
-0.49
-0.5468139716549493
08-Nov-2018
89.61
0.65
0.7306654676258992
07-Nov-2018
88.96
0.88
0.9990917347865577
06-Nov-2018
88.08
0.31
0.35319585279708327
05-Nov-2018
87.77
-0.16
-0.18196292505402023
02-Nov-2018
87.93
0.88
1.0109132682366455
31-Oct-2018
87.05
0.49
0.5660813308687616
30-Oct-2018
86.56
-0.63
-0.7225599265970868
29-Oct-2018
87.19
1.06
1.2306977824219203
26-Oct-2018
86.13
-0.6
-0.6918021445866482
25-Oct-2018
86.73
-1.15
-1.3086026399635866
24-Oct-2018
87.88
0.44
0.5032021957913998
23-Oct-2018
87.44
-1.38
-1.5537041206935376
22-Oct-2018
88.82
-0.53
-0.5931729155008394
19-Oct-2018
89.35
-0.26
-0.2901461890414016
18-Oct-2018
89.61
-0.12
-0.13373453694416584
17-Oct-2018
89.73
0.36
0.4028197381671702
16-Oct-2018
89.37
0.79
0.8918491758862046
15-Oct-2018
88.58
-0.28
-0.31510240828269187
12-Oct-2018
88.86
-0.57
-0.637370010063737
11-Oct-2018
89.43
-1.72
-1.886999451453648
10-Oct-2018
91.15
0.02
0.021946669592889278
09-Oct-2018
91.13
-0.05
-0.05483658697082693
08-Oct-2018
91.18
-0.44
-0.4802444881030343
05-Oct-2018
91.62
-0.21
-0.22868343678536426
04-Oct-2018
91.83
-0.8
-0.8636510849616755
03-Oct-2018
92.63
0.03
0.032397408207343416
02-Oct-2018
92.6
-0.63
-0.6757481497372091
01-Oct-2018
93.23
0.18
0.19344438473938744
28-Sept-2018
93.05
-0.9
-0.9579563597658329
27-Sept-2018
93.95
-0.19
-0.20182706607180795
26-Sept-2018
94.14
0.01
0.010623605651758206
25-Sept-2018
94.13
0
0
24-Sept-2018
94.13
-0.27
-0.2860169491525424
21-Sept-2018
94.4
0.34
0.3614714012332554
20-Sept-2018
94.06
0.19
0.20240758495792052
19-Sept-2018
93.87
0.28
0.2991772625280479
18-Sept-2018
93.59
-0.09
-0.09607173356105893
17-Sept-2018
93.68
0.23
0.24612092027822366
14-Sept-2018
93.45
-0.01
-0.010699764605178685
13-Sept-2018
93.46
0.56
0.6027987082884823
12-Sept-2018
92.9
0.21
0.2265616571366922
11-Sept-2018
92.69
-0.36
-0.3868887694787749
10-Sept-2018
93.05
0.57
0.6163494809688581
07-Sept-2018
92.48
-0.55
-0.5912071374825325
06-Sept-2018
93.03
0.26
0.28026301606122667
05-Sept-2018
92.77
0.12
0.12951969778737182
04-Sept-2018
92.65
-0.56
-0.6007939062332368
03-Sept-2018
93.21
-0.08
-0.08575410011791189
31-Aug-2018
93.29
-0.9
-0.9555154474997346
30-Aug-2018
94.19
-0.03
-0.03184037359371683
29-Aug-2018
94.22
-0.1
-0.10602205258693809
28-Aug-2018
94.32
0.18
0.19120458891013384
27-Aug-2018
94.14
0.61
0.6521971559927296
24-Aug-2018
93.53
-0.15
-0.16011955593509822
23-Aug-2018
93.68
-0.07
-0.07466666666666667
22-Aug-2018
93.75
0.06
0.06404098623118797
21-Aug-2018
93.69
0.18
0.19249278152069296
20-Aug-2018
93.51
0.62
0.667456130907525
17-Aug-2018
92.89
0.19
0.20496224379719524
16-Aug-2018
92.7
0.06
0.06476683937823834
14-Aug-2018
92.64
0.06
0.06480881399870382
13-Aug-2018
92.58
-0.25
-0.26930949046644403
10-Aug-2018
92.83
-0.77
-0.8226495726495726
09-Aug-2018
93.6
0.03
0.032061558191728116
08-Aug-2018
93.57
-0.14
-0.1493970760857966
07-Aug-2018
93.71
0.6
0.644399097841263
06-Aug-2018
93.11
0.11
0.11827956989247312
03-Aug-2018
93
0.41
0.44281239874716494
02-Aug-2018
92.59
-0.86
-0.9202782236490101
01-Aug-2018
93.45
-0.1
-0.10689470871191876
31-Jul-2018
93.55
-0.41
-0.43635589612601106
30-Jul-2018
93.96
0.16
0.17057569296375266
27-Jul-2018
93.8
-0.07
-0.07457121551081283
26-Jul-2018
93.87
0.61
0.654085352777182
25-Jul-2018
93.26
0.21
0.22568511552928533
24-Jul-2018
93.05
0.37
0.3992231333621062
23-Jul-2018
92.68
0
0
20-Jul-2018
92.68
0.31
0.33560679874418103
19-Jul-2018
92.37
-0.24
-0.25915127955944284
18-Jul-2018
92.61
0.22
0.2381210087671826
17-Jul-2018
92.39
0.05
0.054147714966428416
16-Jul-2018
92.34
0.14
0.15184381778741865
13-Jul-2018
92.2
0.16
0.1738374619730552
12-Jul-2018
92.04
0.03
0.032605151613955004
11-Jul-2018
92.01
-0.39
-0.42207792207792205
10-Jul-2018
92.4
0.26
0.28217929238115913
09-Jul-2018
92.14
0.74
0.8096280087527352
06-Jul-2018
91.4
0.62
0.6829698171403393
05-Jul-2018
90.78
0.23
0.25400331308669244
04-Jul-2018
90.55
-0.04
-0.0441549839938183
03-Jul-2018
90.59
0.69
0.7675194660734149
02-Jul-2018
89.9
-1.04
-1.1436111722014515
29-Jun-2018
90.94
0.06
0.06602112676056338
28-Jun-2018
90.88
-0.98
-1.066840844763771
27-Jun-2018
91.86
0.05
0.05446029844243547
26-Jun-2018
91.81
-0.09
-0.09793253536452666
25-Jun-2018
91.9
-0.76
-0.8202028922944097
22-Jun-2018
92.66
0.36
0.39003250270855905
21-Jun-2018
92.3
-0.4
-0.43149946062567424
20-Jun-2018
92.7
0.6
0.6514657980456026
19-Jun-2018
92.1
-0.68
-0.7329165768484587
18-Jun-2018
92.78
-0.4
-0.42927666881305
15-Jun-2018
93.18
-0.33
-0.3529034327879371
14-Jun-2018
93.51
-0.17
-0.18146883005977796
13-Jun-2018
93.68
0.11
0.1175590467030031
12-Jun-2018
93.57
0.07
0.0748663101604278
11-Jun-2018
93.5
0.15
0.16068559185859668
08-Jun-2018
93.35
-0.05
-0.05353319057815846
07-Jun-2018
93.4
0.61
0.6573984265545856
06-Jun-2018
92.79
0.09
0.0970873786407767
05-Jun-2018
92.7
-0.05
-0.05390835579514825
04-Jun-2018
92.75
0.61
0.6620360321250272
01-Jun-2018
92.14
0.2
0.2175331738090059
31-May-2018
91.94
-0.35
-0.37923935420955684
30-May-2018
92.29
0.03
0.03251680034684587
29-May-2018
92.26
-0.64
-0.6889128094725512
28-May-2018
92.9
-0.1
-0.10752688172043011
25-May-2018
93
0.03
0.032268473701193935
24-May-2018
92.97
0
0
23-May-2018
92.97
-0.79
-0.8425767918088737
22-May-2018
93.76
0.75
0.8063649069992473
18-May-2018
93.01
-0.15
-0.16101331043366252
17-May-2018
93.16
-0.11
-0.11793717165219256
16-May-2018
93.27
0.33
0.35506778566817304
15-May-2018
92.94
-1.03
-1.0960944982441205
14-May-2018
93.97
0.05
0.05323679727427598
11-May-2018
93.92
1.32
1.42548596112311
09-May-2018
92.6
0.32
0.3467706978760295
08-May-2018
92.28
-0.54
-0.5817711700064642
07-May-2018
92.82
0.79
0.8584157339997827
04-May-2018
92.03
0.03
0.03260869565217391
03-May-2018
92
-0.45
-0.48674959437533805
02-May-2018
92.45
-1.07
-1.1441402908468776
30-Apr-2018
93.52
-0.27
-0.2878771724064399
27-Apr-2018
93.79
0.44
0.47134440278521694
26-Apr-2018
93.35
0.64
0.6903246683205695
25-Apr-2018
92.71
-1.08
-1.1515086896257596
24-Apr-2018
93.79
-0.1
-0.10650761529449355
23-Apr-2018
93.89
-0.36
-0.3819628647214854
20-Apr-2018
94.25
-0.58
-0.6116207951070336
19-Apr-2018
94.83
-0.35
-0.3677243118302164
18-Apr-2018
95.18
0.1
0.1051745898190997
17-Apr-2018
95.08
0.3
0.3165224730955898
16-Apr-2018
94.78
0.13
0.13734812466983623
13-Apr-2018
94.65
-0.04
-0.04224310909282923
12-Apr-2018
94.69
0.17
0.17985611510791366
11-Apr-2018
94.52
0.13
0.13772645407352474
10-Apr-2018
94.39
0.53
0.5646707862774345
09-Apr-2018
93.86
-0.49
-0.5193428722840487
06-Apr-2018
94.35
0.29
0.3083138422283649
05-Apr-2018
94.06
1.31
1.412398921832884
04-Apr-2018
92.75
0.17
0.1836249729963275
03-Apr-2018
92.58
-0.68
-0.729144327686039
29-Mar-2018
93.26
-0.51
-0.5438839714194306
28-Mar-2018
93.77
-0.32
-0.3400999043469019
27-Mar-2018
94.09
0.49
0.5235042735042735
26-Mar-2018
93.6
-0.24
-0.2557544757033248
23-Mar-2018
93.84
-0.66
-0.6984126984126984
22-Mar-2018
94.5
-1.02
-1.0678391959798994
21-Mar-2018
95.52
-0.01
-0.010467915837956664
20-Mar-2018
95.53
-0.29
-0.3026508035900647
19-Mar-2018
95.82
-0.82
-0.8485099337748344
16-Mar-2018
96.64
0.3
0.31139713514635664
15-Mar-2018
96.34
-0.06
-0.06224066390041494
14-Mar-2018
96.4
-0.67
-0.6902235500154528
13-Mar-2018
97.07
0.22
0.22715539494062983
12-Mar-2018
96.85
0.58
0.6024722135660122
09-Mar-2018
96.27
0.42
0.4381846635367762
08-Mar-2018
95.85
0.69
0.725094577553594
07-Mar-2018
95.16
-0.32
-0.33514872224549647
06-Mar-2018
95.48
0.92
0.9729272419627749
05-Mar-2018
94.56
0.42
0.4461440407903123
02-Mar-2018
94.14
-0.88
-0.9261208166701747
01-Mar-2018
95.02
-1.66
-1.7170045510964005
28-Feb-2018
96.68
-1.63
-1.6580205472484997
27-Feb-2018
98.31
0.16
0.163015792154865
26-Feb-2018
98.15
1.09
1.1230166907067793
23-Feb-2018
97.06
0.53
0.5490521081529058
22-Feb-2018
96.53
-0.78
-0.8015620182920563
21-Feb-2018
97.31
0.12
0.1234694927461673
20-Feb-2018
97.19
-0.47
-0.481261519557649
19-Feb-2018
97.66
0.15
0.1538303763716542
16-Feb-2018
97.51
0.52
0.5361377461593979
15-Feb-2018
96.99
1.79
1.8802521008403361
14-Feb-2018
95.2
0
0
13-Feb-2018
95.2
0.09
0.09462727368310378
12-Feb-2018
95.11
0.8
0.8482663556356697
09-Feb-2018
94.31
-1.99
-2.0664589823468327
08-Feb-2018
96.3
-0.52
-0.5370791158851477
07-Feb-2018
96.82
1.08
1.1280551493628577
06-Feb-2018
95.74
-2.79
-2.831624885821577
05-Feb-2018
98.53
-1.39
-1.3911128903122498
02-Feb-2018
99.92
-0.75
-0.7450084434290255
01-Feb-2018
100.67
-0.12
-0.11905943049905744
31-Jan-2018
100.79
-0.79
-0.7777121480606418
30-Jan-2018
101.58
-1.16
-1.1290636558302511
29-Jan-2018
102.74
0.37
0.36143401387125135
26-Jan-2018
102.37
0.45
0.44152276295133436
25-Jan-2018
101.92
-0.34
-0.33248582045765696
24-Jan-2018
102.26
0.45
0.4419998035556429
23-Jan-2018
101.81
0.38
0.3746426106674554
22-Jan-2018
101.43
0.33
0.3264094955489614
19-Jan-2018
101.1
0.3
0.2976190476190476
18-Jan-2018
100.8
0.55
0.5486284289276808
17-Jan-2018
100.25
-0.32
-0.31818633787411754
16-Jan-2018
100.57
0.56
0.55994400559944
15-Jan-2018
100.01
0.35
0.35119405980333135
12-Jan-2018
99.66
0.74
0.7480792559644157
11-Jan-2018
98.92
0.22
0.22289766970618036
10-Jan-2018
98.7
-0.31
-0.3130996869003131
09-Jan-2018
99.01
0.36
0.3649265078560568
08-Jan-2018
98.65
0.2
0.2031488065007618
05-Jan-2018
98.45
0.25
0.2545824847250509
04-Jan-2018
98.2
0.56
0.5735354362965998
03-Jan-2018
97.64
-0.01
-0.010240655401945725
02-Jan-2018
97.65
0.05
0.05122950819672131
29-Dec-2017
97.6
-0.39
-0.3979997958975406
28-Dec-2017
97.99
0.13
0.13284283670549765
27-Dec-2017
97.86
0.27
0.27666769136181985
22-Dec-2017
97.59
0.06
0.061519532451553366
21-Dec-2017
97.53
-0.35
-0.35758071107478545
20-Dec-2017
97.88
-0.08
-0.08166598611678236
19-Dec-2017
97.96
-0.01
-0.010207206287639074
18-Dec-2017
97.97
0.72
0.7403598971722365
15-Dec-2017
97.25
-0.41
-0.4198238787630555
14-Dec-2017
97.66
0.06
0.06147540983606557
13-Dec-2017
97.6
0.13
0.1333743716015184
12-Dec-2017
97.47
0.04
0.041055116493893054
11-Dec-2017
97.43
0.31
0.3191927512355848
08-Dec-2017
97.12
0.37
0.38242894056847543
07-Dec-2017
96.75
0.1
0.10346611484738748
06-Dec-2017
96.65
-0.28
-0.2888682554420716
05-Dec-2017
96.93
-0.29
-0.2982925324007406
04-Dec-2017
97.22
0.53
0.5481435515565208
01-Dec-2017
96.69
-0.13
-0.13426977897128692
30-Nov-2017
96.82
-0.31
-0.3191598888088129
29-Nov-2017
97.13
0.77
0.7990867579908676
28-Nov-2017
96.36
0.01
0.010378827192527244
27-Nov-2017
96.35
0.01
0.010379904504878554
24-Nov-2017
96.34
0.18
0.18718801996672213
23-Nov-2017
96.16
0.08
0.08326394671107411
22-Nov-2017
96.08
0.11
0.11461915181827655
21-Nov-2017
95.97
0.26
0.27165395465468606
20-Nov-2017
95.71
0.09
0.09412256850031374
17-Nov-2017
95.62
0.12
0.1256544502617801
16-Nov-2017
95.5
0.44
0.46286555859457185
15-Nov-2017
95.06
-0.35
-0.36683785766691124
14-Nov-2017
95.41
0.04
0.04194191045402118
13-Nov-2017
95.37
-0.08
-0.08381351492928235
10-Nov-2017
95.45
-0.13
-0.1360117179326219
09-Nov-2017
95.58
-0.13
-0.13582697732734303
08-Nov-2017
95.71
-0.05
-0.052213868003341685
07-Nov-2017
95.76
0.35
0.36683785766691124
06-Nov-2017
95.41
0.08
0.08391901814748767
03-Nov-2017
95.33
0.04
0.0419771224682548
02-Nov-2017
95.29
0.11
0.1155704980037823
31-Oct-2017
95.18
-0.74
-0.7714762301918265
30-Oct-2017
95.92
-0.03
-0.031266284523189164
27-Oct-2017
95.95
-0.26
-0.27024217856771643
26-Oct-2017
96.21
0.18
0.18744142455482662
25-Oct-2017
96.03
0.09
0.09380863039399624
24-Oct-2017
95.94
-0.54
-0.5597014925373134
23-Oct-2017
96.48
0.1
0.10375596596804317
20-Oct-2017
96.38
0.34
0.35401915868388173
19-Oct-2017
96.04
0
0
18-Oct-2017
96.04
0.27
0.28192544638195677
17-Oct-2017
95.77
-0.11
-0.114726741760534
16-Oct-2017
95.88
-0.11
-0.11459527034066049
13-Oct-2017
95.99
0.42
0.43946845244323535
12-Oct-2017
95.57
0.1
0.10474494605635278
11-Oct-2017
95.47
0.2
0.20992967355935763
10-Oct-2017
95.27
0.45
0.4745834212191521
09-Oct-2017
94.82
0.02
0.02109704641350211
06-Oct-2017
94.8
-0.03
-0.03163555836760519
05-Oct-2017
94.83
0.16
0.1690081335164255
04-Oct-2017
94.67
-0.06
-0.06333790773778106
03-Oct-2017
94.73
0.39
0.4133983464066144
02-Oct-2017
94.34
0.04
0.042417815482502653
29-Sept-2017
94.3
-0.57
-0.6008221777168757
28-Sept-2017
94.87
0.1
0.10551862403714256
27-Sept-2017
94.77
-0.16
-0.1685452438638997
26-Sept-2017
94.93
-0.08
-0.08420166298284391
25-Sept-2017
95.01
-0.09
-0.0946372239747634
22-Sept-2017
95.1
0.2
0.2107481559536354
21-Sept-2017
94.9
-0.27
-0.28370284753598823
20-Sept-2017
95.17
-0.11
-0.11544920235096558
19-Sept-2017
95.28
-0.11
-0.11531607086696719
18-Sept-2017
95.39
0.17
0.17853392144507457
15-Sept-2017
95.22
0.34
0.35834738617200673
14-Sept-2017
94.88
-0.14
-0.14733740265207323
13-Sept-2017
95.02
-0.02
-0.021043771043771045
12-Sept-2017
95.04
0.2
0.21088148460565162
11-Sept-2017
94.84
0.67
0.7114792396729319
08-Sept-2017
94.17
0.14
0.14888865255769435
07-Sept-2017
94.03
0.36
0.38432795985907975
06-Sept-2017
93.67
-0.11
-0.11729579867775645
05-Sept-2017
93.78
-0.06
-0.0639386189258312
04-Sept-2017
93.84
-0.16
-0.1702127659574468
01-Sept-2017
94
0.24
0.25597269624573377
31-Aug-2017
93.76
-0.29
-0.3083466241360978
30-Aug-2017
94.05
0.16
0.1704121844711897
29-Aug-2017
93.89
-0.18
-0.19134686935260975
28-Aug-2017
94.07
0.05
0.05318017443097214
25-Aug-2017
94.02
0.23
0.24522870242030068
24-Aug-2017
93.79
-0.07
-0.07457916045173663
23-Aug-2017
93.86
0.08
0.0853060354020047
22-Aug-2017
93.78
0.49
0.5252438632222103
21-Aug-2017
93.29
0.05
0.053625053625053626
18-Aug-2017
93.24
-0.98
-1.0401188707280833
17-Aug-2017
94.22
0
0
16-Aug-2017
94.22
0.14
0.1488095238095238
14-Aug-2017
94.08
0.46
0.4913480025635548
11-Aug-2017
93.62
-0.36
-0.3830602255799106
10-Aug-2017
93.98
-0.38
-0.4027130139889784
09-Aug-2017
94.36
-0.55
-0.5794963649773469
08-Aug-2017
94.91
0.06
0.0632577754348972
07-Aug-2017
94.85
0.19
0.20071836044791888
04-Aug-2017
94.66
-0.01
-0.010563008344776593
03-Aug-2017
94.67
0.02
0.021130480718436345
02-Aug-2017
94.65
0.2
0.21175224986765484
01-Aug-2017
94.45
0.11
0.11659953360186559
31-Jul-2017
94.34
-0.81
-0.8512874408828166
28-Jul-2017
95.15
-0.3
-0.3143006809848088
27-Jul-2017
95.45
0.64
0.6750342790844848
26-Jul-2017
94.81
0.05
0.052764879696074296
25-Jul-2017
94.76
0.2
0.21150592216582065
24-Jul-2017
94.56
-0.04
-0.042283298097251586
21-Jul-2017
94.6
-0.28
-0.2951096121416526
20-Jul-2017
94.88
0.14
0.1477728520160439
19-Jul-2017
94.74
0.21
0.22215169787369088
18-Jul-2017
94.53
0.02
0.021161781822029414
17-Jul-2017
94.51
0.13
0.13774104683195593
14-Jul-2017
94.38
0.2
0.21235931195582927
13-Jul-2017
94.18
0.27
0.2875093174315834
12-Jul-2017
93.91
0.57
0.6106706663809728
11-Jul-2017
93.34
-0.02
-0.021422450728363324
10-Jul-2017
93.36
0.18
0.1931745009658725
07-Jul-2017
93.18
-0.12
-0.12861736334405144
06-Jul-2017
93.3
-0.24
-0.25657472738935216
05-Jul-2017
93.54
0.01
0.010691756655618518
04-Jul-2017
93.53
-0.18
-0.19208195496745278
03-Jul-2017
93.71
0.06
0.06406833956219968
30-Jun-2017
93.65
-0.9
-0.9518773135906927
29-Jun-2017
94.55
-0.16
-0.16893675430260796
28-Jun-2017
94.71
-0.13
-0.13707296499367355
27-Jun-2017
94.84
-0.31
-0.325801366263794
26-Jun-2017
95.15
0.73
0.7731412836263504
22-Jun-2017
94.42
-0.01
-0.01058985491898761
21-Jun-2017
94.43
-0.37
-0.39029535864978904
20-Jun-2017
94.8
0.04
0.04221190375685943
19-Jun-2017
94.76
0.59
0.626526494637358
16-Jun-2017
94.17
0.18
0.19150973507819982
15-Jun-2017
93.99
-0.61
-0.6448202959830867
14-Jun-2017
94.6
0.54
0.5741016372528174
13-Jun-2017
94.06
0.04
0.042544139544777704
12-Jun-2017
94.02
0.16
0.17046665246111228
09-Jun-2017
93.86
0.06
0.06396588486140725
08-Jun-2017
93.8
-0.25
-0.2658160552897395
07-Jun-2017
94.05
0.09
0.09578544061302682
06-Jun-2017
93.96
-0.15
-0.1593879502709595
02-Jun-2017
94.11
0.42
0.44828690361831575
01-Jun-2017
93.69
0.45
0.4826254826254826
31-May-2017
93.24
-0.7
-0.7451564828614009
30-May-2017
93.94
0.07
0.07457121551081283
29-May-2017
93.87
0.17
0.1814300960512273
26-May-2017
93.7
0.32
0.34268579995716425
24-May-2017
93.38
-0.09
-0.0962875789023216
23-May-2017
93.47
-0.01
-0.01069747539580659
22-May-2017
93.48
0.56
0.6026689625484287
19-May-2017
92.92
0.65
0.7044543188468625
18-May-2017
92.27
-0.57
-0.6139595002154243
17-May-2017
92.84
-0.31
-0.33279656468062263
16-May-2017
93.15
0.17
0.18283501828350182
15-May-2017
92.98
0.28
0.30204962243797195
12-May-2017
92.7
0.16
0.17289820618111088
11-May-2017
92.54
-0.37
-0.3982348509310085
10-May-2017
92.91
-0.01
-0.01076194575979337
09-May-2017
92.92
-0.02
-0.021519259737465032
08-May-2017
92.94
0.2
0.21565667457407806
05-May-2017
92.74
0.24
0.2594594594594595
04-May-2017
92.5
0.1
0.10822510822510822
03-May-2017
92.4
0.07
0.0758150113722517
02-May-2017
92.33
0.18
0.19533369506239825
28-Apr-2017
92.15
-0.88
-0.945931419972052
27-Apr-2017
93.03
0.1
0.10760787689658884
26-Apr-2017
92.93
-0.08
-0.08601225674658639
25-Apr-2017
93.01
0.33
0.35606387570133796
24-Apr-2017
92.68
0.64
0.6953498478922208
21-Apr-2017
92.04
0.32
0.34888791975577843
20-Apr-2017
91.72
0
0
19-Apr-2017
91.72
-0.11
-0.11978656212566699
18-Apr-2017
91.83
-0.03
-0.032658393207054215
13-Apr-2017
91.86
-0.03
-0.0326477309826967
12-Apr-2017
91.89
0.24
0.2618657937806874
11-Apr-2017
91.65
0.08
0.08736485748607623
10-Apr-2017
91.57
0.19
0.207922959072007
07-Apr-2017
91.38
0.03
0.03284072249589491
06-Apr-2017
91.35
-0.27
-0.29469548133595286
05-Apr-2017
91.62
0.32
0.35049288061336253
04-Apr-2017
91.3
-0.25
-0.2730748225013654
03-Apr-2017
91.55
0.14
0.1531561098348102
31-Mar-2017
91.41
-0.83
-0.8998265394622723
30-Mar-2017
92.24
0.07
0.07594662037539329
29-Mar-2017
92.17
0.11
0.11948729089724093
28-Mar-2017
92.06
0.3
0.3269398430688753
27-Mar-2017
91.76
-0.2
-0.21748586341887777
24-Mar-2017
91.96
0.02
0.021753317380900587
23-Mar-2017
91.94
0.36
0.3930989298973575
22-Mar-2017
91.58
-0.42
-0.45652173913043476
21-Mar-2017
92
-0.24
-0.26019080659150046
20-Mar-2017
92.24
-0.07
-0.07583143754739465
17-Mar-2017
92.31
0.11
0.1193058568329718
16-Mar-2017
92.2
0.97
1.06324673901129
15-Mar-2017
91.23
0.19
0.2086994727592267
14-Mar-2017
91.04
-0.17
-0.18638307203157548
13-Mar-2017
91.21
0.11
0.1207464324917673
10-Mar-2017
91.1
0.45
0.49641478212906787
09-Mar-2017
90.65
-0.06
-0.0661448572373498
08-Mar-2017
90.71
-0.07
-0.0771094954835867
07-Mar-2017
90.78
-0.22
-0.24175824175824176
06-Mar-2017
91
0.1
0.11001100110011001
03-Mar-2017
90.9
-0.17
-0.1866695948171736
02-Mar-2017
91.07
0.02
0.021965952773201538
01-Mar-2017
91.05
0.12
0.13196964698119432
28-Feb-2017
90.93
-1.14
-1.2381883349625284
27-Feb-2017
92.07
0.13
0.14139656297585382
24-Feb-2017
91.94
-0.07
-0.07607868709922834
23-Feb-2017
92.01
0.41
0.44759825327510916
22-Feb-2017
91.6
0.21
0.2297844403107561
21-Feb-2017
91.39
0.1
0.10954102311315587
20-Feb-2017
91.29
0.36
0.395908940943583
17-Feb-2017
90.93
-0.24
-0.2632444883185258
16-Feb-2017
91.17
0.46
0.5071105721530151
15-Feb-2017
90.71
-0.06
-0.0661011347361463
14-Feb-2017
90.77
0.07
0.07717750826901874
13-Feb-2017
90.7
0.14
0.15459363957597172
10-Feb-2017
90.56
0.39
0.43251635799046245
09-Feb-2017
90.17
0.26
0.28917806695584475
08-Feb-2017
89.91
0.21
0.23411371237458195
07-Feb-2017
89.7
0.03
0.03345600535296086
06-Feb-2017
89.67
0.06
0.06695681285570806
03-Feb-2017
89.61
0.36
0.40336134453781514
02-Feb-2017
89.25
0.04
0.044838022643201435
01-Feb-2017
89.21
0.07
0.07852815795378057
31-Jan-2017
89.14
-0.46
-0.5133928571428571
30-Jan-2017
89.6
-0.33
-0.3669520738352052
27-Jan-2017
89.93
-0.26
-0.28828029715046016
26-Jan-2017
90.19
-0.11
-0.12181616832779624
25-Jan-2017
90.3
0.51
0.5679919812896759
24-Jan-2017
89.79
0.39
0.436241610738255
23-Jan-2017
89.4
0.15
0.16806722689075632
20-Jan-2017
89.25
0.09
0.1009421265141319
19-Jan-2017
89.16
-0.09
-0.10084033613445378
18-Jan-2017
89.25
-0.24
-0.2681863895407308
17-Jan-2017
89.49
0.54
0.6070826306913997
16-Jan-2017
88.95
-0.02
-0.022479487467685737
13-Jan-2017
88.97
0.15
0.16888088268408016
12-Jan-2017
88.82
0.23
0.2596229822779095
11-Jan-2017
88.59
-0.13
-0.14652840396753833
10-Jan-2017
88.72
0.13
0.14674342476577493
09-Jan-2017
88.59
-0.15
-0.16903313049357674
06-Jan-2017
88.74
0.07
0.07894440058644411
05-Jan-2017
88.67
0.04
0.04513144533453684
04-Jan-2017
88.63
0.78
0.887877063175868
03-Jan-2017
87.85
-0.04
-0.04551143474798043
02-Jan-2017
87.89
0.01
0.01137915339098771
30-Dec-2016
87.88
-0.61
-0.6893434286360041
29-Dec-2016
88.49
0.11
0.12446254808780267
28-Dec-2016
88.38
-0.25
-0.2820715333408552
27-Dec-2016
88.63
0.25
0.2828694274722788
23-Dec-2016
88.38
-0.13
-0.14687605920235003
22-Dec-2016
88.51
-0.28
-0.31535082779592294
21-Dec-2016
88.79
0.18
0.20313734341496445
20-Dec-2016
88.61
0.14
0.15824573301684186
19-Dec-2016
88.47
0.02
0.022611644997173545
16-Dec-2016
88.45
0.14
0.1585324425319896
15-Dec-2016
88.31
-1.11
-1.2413330351151868
14-Dec-2016
89.42
0.09
0.10075002798611889
13-Dec-2016
89.33
0.48
0.5402363534046145
12-Dec-2016
88.85
0.25
0.28216704288939054
09-Dec-2016
88.6
0.13
0.14694246637278174
08-Dec-2016
88.47
0.77
0.8779931584948689
07-Dec-2016
87.7
0.27
0.30881848335811507
06-Dec-2016
87.43
0.36
0.41346043413345585
05-Dec-2016
87.07
0.21
0.2417683628827999
02-Dec-2016
86.86
0.05
0.057597051030987216
01-Dec-2016
86.81
-0.48
-0.549891167373124
30-Nov-2016
87.29
-0.74
-0.840622515051687
29-Nov-2016
88.03
0.09
0.10234250625426428
28-Nov-2016
87.94
0
0
25-Nov-2016
87.94
0.37
0.4225191275550988
24-Nov-2016
87.57
0.11
0.12577178138577635
23-Nov-2016
87.46
-0.2
-0.22815423226100845
22-Nov-2016
87.66
0.58
0.666054203031695
21-Nov-2016
87.08
0.24
0.2763703362505758
18-Nov-2016
86.84
-0.09
-0.10353157713102497
17-Nov-2016
86.93
0.04
0.046035216940959835
16-Nov-2016
86.89
0.26
0.30012697679787603
15-Nov-2016
86.63
0.19
0.2198056455344748
14-Nov-2016
86.44
-0.24
-0.2768804799261652
11-Nov-2016
86.68
-0.87
-0.9937178754997145
10-Nov-2016
87.55
0.7
0.8059873344847438
09-Nov-2016
86.85
-0.29
-0.33279779664907044
08-Nov-2016
87.14
0.16
0.1839503334099793
07-Nov-2016
86.98
0.57
0.6596458743201018
04-Nov-2016
86.41
-0.61
-0.7009882785566537
03-Nov-2016
87.02
-0.09
-0.10331764435770864
02-Nov-2016
87.11
-0.39
-0.44571428571428573
31-Oct-2016
87.5
-0.36
-0.4097427725927612
28-Oct-2016
87.86
-0.7
-0.7904245709123758
27-Oct-2016
88.56
-0.03
-0.033863867253640365
26-Oct-2016
88.59
-0.18
-0.2027712064886786
25-Oct-2016
88.77
-0.22
-0.24721878862793573
24-Oct-2016
88.99
0.69
0.7814269535673839
21-Oct-2016
88.3
-0.4
-0.4509582863585118
20-Oct-2016
88.7
0.21
0.23731495084190304
19-Oct-2016
88.49
0.12
0.13579268982686432
18-Oct-2016
88.37
0.37
0.42045454545454547
17-Oct-2016
88
-0.35
-0.39615166949632147
14-Oct-2016
88.35
1.01
1.156400274788184
13-Oct-2016
87.34
-0.47
-0.5352465550620659
12-Oct-2016
87.81
-0.57
-0.6449422946367956
11-Oct-2016
88.38
-0.51
-0.5737428282146473
10-Oct-2016
88.89
0.12
0.13518080432578575
07-Oct-2016
88.77
-0.01
-0.011263798152737103
06-Oct-2016
88.78
-0.44
-0.49316296794440706
05-Oct-2016
89.22
-0.34
-0.3796337650736936
04-Oct-2016
89.56
-0.11
-0.12267201962752314
03-Oct-2016
89.67
0.21
0.2347417840375587
30-Sept-2016
89.46
-1.33
-1.4649190439475712
29-Sept-2016
90.79
0.01
0.011015642211940957
28-Sept-2016
90.78
0.17
0.18761726078799248
27-Sept-2016
90.61
0.15
0.16581914658412558
26-Sept-2016
90.46
-0.54
-0.5934065934065934
23-Sept-2016
91
-0.36
-0.39404553415061294
22-Sept-2016
91.36
1.27
1.4097014097014098
21-Sept-2016
90.09
0.36
0.4012036108324975
20-Sept-2016
89.73
0.02
0.022294058633374206
19-Sept-2016
89.71
0.92
1.0361527199008898
16-Sept-2016
88.79
0.46
0.5207743688441073
15-Sept-2016
88.33
-0.15
-0.16952983725135623
14-Sept-2016
88.48
-0.54
-0.6066052572455628
13-Sept-2016
89.02
-0.05
-0.05613562366677894
12-Sept-2016
89.07
-1.12
-1.2418228184942899
09-Sept-2016
90.19
-1.1
-1.2049512542447147
08-Sept-2016
91.29
-0.11
-0.12035010940919037
07-Sept-2016
91.4
0.25
0.27427317608337903
06-Sept-2016
91.15
0.29
0.31917235307065817
05-Sept-2016
90.86
0.16
0.17640573318632854
02-Sept-2016
90.7
0.71
0.7889765529503279
01-Sept-2016
89.99
-0.06
-0.06662965019433648
31-Aug-2016
90.05
-1.06
-1.163428822302711
30-Aug-2016
91.11
-0.03
-0.032916392363396975
29-Aug-2016
91.14
-0.47
-0.5130444274642506
26-Aug-2016
91.61
-0.17
-0.18522553933318806
25-Aug-2016
91.78
-0.16
-0.1740265390472047
24-Aug-2016
91.94
-0.26
-0.28199566160520606
23-Aug-2016
92.2
0.85
0.9304871373836892
22-Aug-2016
91.35
0.08
0.08765202147474527
19-Aug-2016
91.27
-0.58
-0.6314643440391944
18-Aug-2016
91.85
0.54
0.5913919614500055
17-Aug-2016
91.31
-0.83
-0.9008031256783156
16-Aug-2016
92.14
-0.22
-0.23819835426591598
12-Aug-2016
92.36
0.3
0.325874429719748
11-Aug-2016
92.06
0.06
0.06521739130434782
10-Aug-2016
92
0.33
0.35998690956692486
09-Aug-2016
91.67
0.2
0.21865092380015305
08-Aug-2016
91.47
0.14
0.15329026606810467
05-Aug-2016
91.33
0.32
0.3516097132183277
04-Aug-2016
91.01
0.09
0.09898812142542895
03-Aug-2016
90.92
-0.67
-0.7315209083961132
02-Aug-2016
91.59
-0.1
-0.10906314756243865
01-Aug-2016
91.69
0.35
0.38318370921830525
29-Jul-2016
91.34
-0.52
-0.5660788155889397
28-Jul-2016
91.86
-0.3
-0.3255208333333333
27-Jul-2016
92.16
-0.27
-0.2921129503407984
26-Jul-2016
92.43
0.35
0.38010425716768026
25-Jul-2016
92.08
0.05
0.05433010974682169
22-Jul-2016
92.03
0.13
0.14145810663764963
21-Jul-2016
91.9
-0.07
-0.07611177557899315
20-Jul-2016
91.97
0.15
0.163363101720758
19-Jul-2016
91.82
-0.03
-0.0326619488296135
18-Jul-2016
91.85
-0.13
-0.14133507284192215
15-Jul-2016
91.98
-0.01
-0.010870746820306556
14-Jul-2016
91.99
0.51
0.5574989068648885
13-Jul-2016
91.48
0.07
0.0765780549174051
12-Jul-2016
91.41
0.43
0.47263134754891184
11-Jul-2016
90.98
0.86
0.954283177984909
08-Jul-2016
90.12
-0.02
-0.02218770800976259
07-Jul-2016
90.14
0.65
0.7263381383394792
06-Jul-2016
89.49
-0.62
-0.6880479414049495
05-Jul-2016
90.11
-0.54
-0.5956977385548814
04-Jul-2016
90.65
0.13
0.14361467079098542
01-Jul-2016
90.52
1.49
1.6735931708412894
30-Jun-2016
89.03
-0.46
-0.5140239132864007
29-Jun-2016
89.49
1.18
1.3362020156267693
28-Jun-2016
88.31
1.03
1.180109990834097
27-Jun-2016
87.28
-1.19
-1.3450887306431558
24-Jun-2016
88.47
-1.86
-2.0591165725672536
22-Jun-2016
90.33
0.42
0.4671338004671338
21-Jun-2016
89.91
-0.14
-0.15546918378678512
20-Jun-2016
90.05
0.99
1.1116101504603637
17-Jun-2016
89.06
0.89
1.0094136327549053
16-Jun-2016
88.17
-0.82
-0.9214518485223059
15-Jun-2016
88.99
0.19
0.21396396396396397
14-Jun-2016
88.8
-0.76
-0.8485931219294328
13-Jun-2016
89.56
-0.72
-0.7975188303057156
10-Jun-2016
90.28
-0.71
-0.7803055280800087
09-Jun-2016
90.99
-0.3
-0.3286230693394676
08-Jun-2016
91.29
0.27
0.2966381015161503
07-Jun-2016
91.02
0.48
0.5301524188204109
06-Jun-2016
90.54
0.34
0.376940133037694
03-Jun-2016
90.2
0.7
0.7821229050279329
02-Jun-2016
89.5
0.05
0.05589714924538849
01-Jun-2016
89.45
-0.15
-0.16741071428571427
31-May-2016
89.6
-0.6
-0.6651884700665188
30-May-2016
90.2
0.08
0.0887705281846427
27-May-2016
90.12
0.27
0.3005008347245409
26-May-2016
89.85
0.25
0.27901785714285715
25-May-2016
89.6
0.52
0.5837449483610238
24-May-2016
89.08
0.07
0.07864284911807662
23-May-2016
89.01
0.18
0.20263424518743667
20-May-2016
88.83
0.56
0.63441712926249
19-May-2016
88.27
-0.76
-0.8536448388183758
18-May-2016
89.03
-0.71
-0.791174504123022
17-May-2016
89.74
0.24
0.2681564245810056
13-May-2016
89.5
-0.68
-0.754047460634287
12-May-2016
90.18
-0.22
-0.24336283185840707
11-May-2016
90.4
0.03
0.033196857364169524
10-May-2016
90.37
0.4
0.44459264199177506
09-May-2016
89.97
0.32
0.3569436698271054
06-May-2016
89.65
-0.62
-0.6868284036778554
04-May-2016
90.27
-0.59
-0.6493506493506493
03-May-2016
90.86
-0.4
-0.4383081306158229
02-May-2016
91.26
0.12
0.1316655694535879
29-Apr-2016
91.14
-1.56
-1.6828478964401294
28-Apr-2016
92.7
-0.14
-0.15079707022834984
27-Apr-2016
92.84
-0.23
-0.2471258192758139
26-Apr-2016
93.07
0.49
0.5292719809894145
25-Apr-2016
92.58
-0.33
-0.35518243461414273
22-Apr-2016
92.91
-0.27
-0.2897617514488088
21-Apr-2016
93.18
-0.18
-0.1928020565552699
20-Apr-2016
93.36
-0.24
-0.2564102564102564
19-Apr-2016
93.6
1.38
1.4964216005204944
18-Apr-2016
92.22
-0.27
-0.2919234511839118
15-Apr-2016
92.49
0.09
0.09740259740259741
14-Apr-2016
92.4
0.19
0.20605140440299316
13-Apr-2016
92.21
0.79
0.8641435134543863
12-Apr-2016
91.42
-0.19
-0.20740093876214388
11-Apr-2016
91.61
0.33
0.36152497808939527
08-Apr-2016
91.28
0.32
0.3518029903254178
07-Apr-2016
90.96
0.52
0.5749668288367978
06-Apr-2016
90.44
-0.33
-0.3635562410488047
05-Apr-2016
90.77
-1.01
-1.1004576160383526
04-Apr-2016
91.78
0.59
0.6470007676280294
01-Apr-2016
91.19
-1.03
-1.1168943829971807
31-Mar-2016
92.22
-1.05
-1.1257639112254745
30-Mar-2016
93.27
1.11
1.2044270833333333
29-Mar-2016
92.16
0.49
0.5345260172357369
24-Mar-2016
91.67
-0.52
-0.564052500271179
23-Mar-2016
92.19
-0.38
-0.41050016203953765
22-Mar-2016
92.57
0.15
0.16230253191949795
21-Mar-2016
92.42
-0.39
-0.42021333907984054
18-Mar-2016
92.81
0.49
0.5307625649913345
17-Mar-2016
92.32
1.3
1.4282575258185015
16-Mar-2016
91.02
0.07
0.07696536558548653
15-Mar-2016
90.95
-0.49
-0.5358705161854768
14-Mar-2016
91.44
0.36
0.3952569169960474
11-Mar-2016
91.08
0.3
0.3304692663582287
10-Mar-2016
90.78
0.54
0.598404255319149
09-Mar-2016
90.24
0.19
0.21099389228206553
08-Mar-2016
90.05
-0.02
-0.022204951704230043
07-Mar-2016
90.07
-0.04
-0.04439018976806126
04-Mar-2016
90.11
0.79
0.8844603672189879
03-Mar-2016
89.32
0.63
0.7103393843725335
02-Mar-2016
88.69
0.68
0.7726394727871833
01-Mar-2016
88.01
0.43
0.49097967572505136
29-Feb-2016
87.58
-1.36
-1.5291207555655497
26-Feb-2016
88.94
0.49
0.5539853024307518
25-Feb-2016
88.45
1.24
1.4218552918243321
24-Feb-2016
87.21
-1.09
-1.2344280860702153
23-Feb-2016
88.3
-0.09
-0.10182147301730965
22-Feb-2016
88.39
1.34
1.5393452039058013
19-Feb-2016
87.05
-0.44
-0.5029146188135787
18-Feb-2016
87.49
0.81
0.9344716197508076
17-Feb-2016
86.68
0.75
0.8728034446642616
16-Feb-2016
85.93
0.07
0.0815280689494526
15-Feb-2016
85.86
1.68
1.9957234497505345
12-Feb-2016
84.18
-0.4
-0.4729250413809411
11-Feb-2016
84.58
-0.62
-0.7276995305164319
10-Feb-2016
85.2
0.15
0.1763668430335097
09-Feb-2016
85.05
-0.34
-0.39817308818362807
08-Feb-2016
85.39
-0.94
-1.0888451291555659
05-Feb-2016
86.33
-0.25
-0.28875028875028874
04-Feb-2016
86.58
0.33
0.3826086956521739
03-Feb-2016
86.25
-0.1
-0.11580775911986103
02-Feb-2016
86.35
-0.4
-0.4610951008645533
01-Feb-2016
86.75
0.8
0.9307737056428156
29-Jan-2016
85.95
-0.28
-0.32471297692218487
28-Jan-2016
86.23
0.11
0.12772875058058522
27-Jan-2016
86.12
0.84
0.9849906191369606
26-Jan-2016
85.28
-0.37
-0.4319906596614127
25-Jan-2016
85.65
0.16
0.1871563925605334
22-Jan-2016
85.49
2.5
3.012411133871551
21-Jan-2016
82.99
-0.48
-0.5750569066730562
20-Jan-2016
83.47
-1.76
-2.0650005866478938
19-Jan-2016
85.23
0.88
1.043272080616479
18-Jan-2016
84.35
-0.24
-0.2837214800803878
15-Jan-2016
84.59
-0.28
-0.3299163426416873
14-Jan-2016
84.87
-1.92
-2.2122364327687523
13-Jan-2016
86.79
0.45
0.5211952744961779
12-Jan-2016
86.34
0.14
0.16241299303944315
11-Jan-2016
86.2
-1.17
-1.3391324253176147
08-Jan-2016
87.37
-0.15
-0.17138939670932357
07-Jan-2016
87.52
-1.04
-1.1743450767841013
06-Jan-2016
88.56
-0.46
-0.5167378117277016
05-Jan-2016
89.02
0.32
0.36076662908680945
04-Jan-2016
88.7
-1.73
-1.9130819418334624
31-Dec-2015
90.43
-1.25
-1.3634380453752182
30-Dec-2015
91.68
-0.22
-0.23939064200217627
29-Dec-2015
91.9
0.68
0.7454505590879194
28-Dec-2015
91.22
0.27
0.29686641011544807
23-Dec-2015
90.95
1.08
1.2017358406587293
22-Dec-2015
89.87
0.06
0.06680770515532791
21-Dec-2015
89.81
-0.1
-0.11122233344455566
18-Dec-2015
89.91
-1.04
-1.1434854315557998
17-Dec-2015
90.95
0.43
0.4750331418471056
16-Dec-2015
90.52
0.49
0.5442630234366322
15-Dec-2015
90.03
0.92
1.03243182583324
14-Dec-2015
89.11
-0.63
-0.7020280811232449
11-Dec-2015
89.74
-0.89
-0.9820147853911508
10-Dec-2015
90.63
-0.54
-0.5923000987166831
09-Dec-2015
91.17
0.39
0.42961004626569727
08-Dec-2015
90.78
-0.97
-1.0572207084468666
07-Dec-2015
91.75
0.3
0.3280481137233461
04-Dec-2015
91.45
-0.2
-0.2182214948172395
03-Dec-2015
91.65
-0.56
-0.6073094024509272
02-Dec-2015
92.21
0.04
0.04339806878593903
01-Dec-2015
92.17
0.69
0.7542632269348492
30-Nov-2015
91.48
-1.04
-1.124081279723303
27-Nov-2015
92.52
-0.35
-0.3768708947991817
26-Nov-2015
92.87
0.18
0.19419570611716475
25-Nov-2015
92.69
0.31
0.33557046979865773
24-Nov-2015
92.38
-0.19
-0.20525008101976883
23-Nov-2015
92.57
-0.49
-0.5265420159037181
20-Nov-2015
93.06
0.3
0.32341526520051744
19-Nov-2015
92.76
0.97
1.056759995642227
18-Nov-2015
91.79
0.09
0.09814612868047982
17-Nov-2015
91.7
0.9
0.9911894273127754
16-Nov-2015
90.8
-0.28
-0.30742204655248134
13-Nov-2015
91.08
-1.06
-1.1504232689385718
12-Nov-2015
92.14
-0.59
-0.6362557963981451
11-Nov-2015
92.73
0.1
0.10795638562020944
10-Nov-2015
92.63
-0.16
-0.17243237417825197
09-Nov-2015
92.79
-0.44
-0.47195108870535235
06-Nov-2015
93.23
-0.9
-0.9561245086582386
05-Nov-2015
94.13
-0.06
-0.06370102983331564
04-Nov-2015
94.19
0.41
0.43719343143527406
03-Nov-2015
93.78
0.02
0.021331058020477817
02-Nov-2015
93.76
-0.05
-0.053299221831361265
30-Oct-2015
93.81
-0.31
-0.3293667658308542
29-Oct-2015
94.12
-0.61
-0.6439353953341075
28-Oct-2015
94.73
0.39
0.4133983464066144
27-Oct-2015
94.34
-0.37
-0.3906662443247809
26-Oct-2015
94.71
-0.1
-0.10547410610695074
23-Oct-2015
94.81
0.81
0.8617021276595744
22-Oct-2015
94
-0.04
-0.04253509145044662
21-Oct-2015
94.04
0.11
0.1171084850420526
20-Oct-2015
93.93
0.02
0.021296986476413586
19-Oct-2015
93.91
-0.24
-0.2549123738714817
16-Oct-2015
94.15
0.87
0.9326758147512865
15-Oct-2015
93.28
-0.03
-0.032150894866573784
14-Oct-2015
93.31
-0.11
-0.11774780560907729
13-Oct-2015
93.42
-0.18
-0.19230769230769232
12-Oct-2015
93.6
-0.01
-0.010682619378271552
09-Oct-2015
93.61
1.2
1.2985607618223136
08-Oct-2015
92.41
-0.17
-0.1836249729963275
07-Oct-2015
92.58
0.73
0.7947740881872618
06-Oct-2015
91.85
0.57
0.6244522348816828
05-Oct-2015
91.28
2.45
2.7580772261623325
02-Oct-2015
88.83
-0.1
-0.11244799280332846
01-Oct-2015
88.93
0.39
0.4404788796024396
30-Sept-2015
88.54
0.23
0.2604461555882686
29-Sept-2015
88.31
-1.24
-1.3847012841987716
28-Sept-2015
89.55
-1.21
-1.3331864257382107
25-Sept-2015
90.76
0.91
1.0127991096271565
24-Sept-2015
89.85
-0.99
-1.0898282694848085
23-Sept-2015
90.84
-0.32
-0.3510311540149188
22-Sept-2015
91.16
-1.03
-1.1172578370756048
21-Sept-2015
92.19
-0.19
-0.20567222342498376
18-Sept-2015
92.38
-0.79
-0.847912418160352
17-Sept-2015
93.17
0.44
0.4744958481613286
16-Sept-2015
92.73
0.92
1.0020694913408126
15-Sept-2015
91.81
0
0
14-Sept-2015
91.81
0.06
0.0653950953678474
11-Sept-2015
91.75
0.04
0.04361574528404754
10-Sept-2015
91.71
-1.44
-1.5458937198067633
09-Sept-2015
93.15
1.83
2.0039421813403417
08-Sept-2015
91.32
0.87
0.9618573797678275
07-Sept-2015
90.45
-0.05
-0.055248618784530384
04-Sept-2015
90.5
-1.36
-1.4805138253864576
03-Sept-2015
91.86
0.93
1.022764764104256
02-Sept-2015
90.93
-0.14
-0.15372790161414296
01-Sept-2015
91.07
-1.49
-1.6097666378565254
31-Aug-2015
92.56
-1.3
-1.3850415512465375
28-Aug-2015
93.86
0.85
0.9138802279324804
27-Aug-2015
93.01
1.88
2.0629869417315922
26-Aug-2015
91.13
-0.81
-0.8810093539264738
25-Aug-2015
91.94
1.16
1.277814496585151
24-Aug-2015
90.78
-4.8
-5.021971123666039
21-Aug-2015
95.58
-1.28
-1.3214949411521784
20-Aug-2015
96.86
-0.66
-0.6767842493847416
19-Aug-2015
97.52
-0.81
-0.823756737516526
18-Aug-2015
98.33
0.25
0.25489396411092985
17-Aug-2015
98.08
-0.39
-0.3960597136183609
14-Aug-2015
98.47
-0.14
-0.14197343068654295
13-Aug-2015
98.61
0.29
0.2949552481692433
12-Aug-2015
98.32
-0.63
-0.6366851945426983
11-Aug-2015
98.95
-0.21
-0.2117789431222267
10-Aug-2015
99.16
0.57
0.5781519423876661
07-Aug-2015
98.59
-0.25
-0.2529340348037232
06-Aug-2015
98.84
-0.28
-0.2824858757062147
05-Aug-2015
99.12
0.24
0.24271844660194175
04-Aug-2015
98.88
0.05
0.05059192552868562
03-Aug-2015
98.83
-0.33
-0.3327954820492134
31-Jul-2015
99.16
0.03
0.03026329062846767
30-Jul-2015
99.13
0.01
0.010088781275221953
29-Jul-2015
99.12
0.82
0.8341810783316378
28-Jul-2015
98.3
0.15
0.15282730514518594
27-Jul-2015
98.15
-1.14
-1.148151878336187
24-Jul-2015
99.29
-0.68
-0.6802040612183655
23-Jul-2015
99.97
-0.21
-0.20962267917748054
22-Jul-2015
100.18
-0.4
-0.39769337840524954
21-Jul-2015
100.58
0.15
0.14935776162501244
20-Jul-2015
100.43
-0.28
-0.27802601529143084
17-Jul-2015
100.71
-0.2
-0.19819641264493112
16-Jul-2015
100.91
0.53
0.5279936242279338
15-Jul-2015
100.38
-0.14
-0.1392757660167131
14-Jul-2015
100.52
0.38
0.3794687437587378
13-Jul-2015
100.14
0.76
0.7647413966592875
10-Jul-2015
99.38
0.43
0.43456291056088936
09-Jul-2015
98.95
0.51
0.5180820804550995
08-Jul-2015
98.44
-0.65
-0.655969320819457
07-Jul-2015
99.09
-0.18
-0.1813236627379873
06-Jul-2015
99.27
-0.67
-0.6704022413448069
03-Jul-2015
99.94
-0.28
-0.27938535222510474
02-Jul-2015
100.22
0.42
0.42084168336673344
01-Jul-2015
99.8
0.24
0.24106066693451186
30-Jun-2015
99.56
-1.07
-1.0633012024247241
29-Jun-2015
100.63
-1.12
-1.1007371007371007
26-Jun-2015
101.75
-0.27
-0.26465398941384044
25-Jun-2015
102.02
-0.39
-0.3808221853334635
24-Jun-2015
102.41
0.13
0.12710207274149393
22-Jun-2015
102.28
0.63
0.6197737333989178
19-Jun-2015
101.65
0.22
0.21689835354431627
18-Jun-2015
101.43
0.58
0.5751115518096183
17-Jun-2015
100.85
0.29
0.28838504375497215
16-Jun-2015
100.56
0.16
0.1593625498007968
15-Jun-2015
100.4
-0.83
-0.8199150449471501
12-Jun-2015
101.23
-0.31
-0.30529840456962776
11-Jun-2015
101.54
0.44
0.4352126607319486
10-Jun-2015
101.1
0.76
0.7574247558301774
09-Jun-2015
100.34
-0.52
-0.5155661312710688
08-Jun-2015
100.86
-0.08
-0.07925500297206262
05-Jun-2015
100.94
-1.29
-1.261860510613323
04-Jun-2015
102.23
-0.35
-0.3411971144472607
03-Jun-2015
102.58
0.18
0.17578125
02-Jun-2015
102.4
-0.18
-0.17547280171573407
01-Jun-2015
102.58
-0.29
-0.28190920579372025
29-May-2015
102.87
-0.79
-0.762106887902759
28-May-2015
103.66
-0.29
-0.278980278980279
27-May-2015
103.95
0.05
0.04812319538017324
26-May-2015
103.9
-0.91
-0.8682377635721782
22-May-2015
104.81
-0.1
-0.09531979792202841
21-May-2015
104.91
0.13
0.12406947890818859
20-May-2015
104.78
-0.11
-0.10487177042616073
19-May-2015
104.89
-0.05
-0.0476462740613684
18-May-2015
104.94
0.06
0.057208237986270026
15-May-2015
104.88
0.47
0.4501484532132937
13-May-2015
104.41
0.71
0.6846673095467696
12-May-2015
103.7
-0.86
-0.8224942616679418
11-May-2015
104.56
0.22
0.21084914701935978
08-May-2015
104.34
1.3
1.2616459627329193
07-May-2015
103.04
-0.8
-0.7704160246533128
06-May-2015
103.84
-0.25
-0.24017677010279564
05-May-2015
104.09
-0.45
-0.43045724124736945
04-May-2015
104.54
0.26
0.24932873034138858
30-Apr-2015
104.28
-1.67
-1.5762151958470978
29-Apr-2015
105.95
-0.28
-0.26357902664030874
28-Apr-2015
106.23
-0.18
-0.16915703411333521
27-Apr-2015
106.41
0.46
0.4341670599339311
24-Apr-2015
105.95
0.47
0.44558210087220324
23-Apr-2015
105.48
0.53
0.505002382086708
22-Apr-2015
104.95
-0.04
-0.03809886655871988
21-Apr-2015
104.99
0.3
0.28656032094755945
20-Apr-2015
104.69
0.24
0.22977501196744854
17-Apr-2015
104.45
-0.6
-0.5711565920990005
16-Apr-2015
105.05
0.22
0.2098635886673662
15-Apr-2015
104.83
0.29
0.2774057776927492
14-Apr-2015
104.54
-0.18
-0.17188693659281895
13-Apr-2015
104.72
0.65
0.6245796098779668
10-Apr-2015
104.07
0.26
0.2504575667084096
09-Apr-2015
103.81
0
0
08-Apr-2015
103.81
0.4
0.38680978628759305
07-Apr-2015
103.41
0.65
0.632541845075905
02-Apr-2015
102.76
1.33
1.311249137336094
01-Apr-2015
101.43
-0.49
-0.4807692307692308
31-Mar-2015
101.92
-1.19
-1.1541072640868975
30-Mar-2015
103.11
0.45
0.43834015195791937
27-Mar-2015
102.66
0.05
0.04872819413312543
26-Mar-2015
102.61
-1.37
-1.3175610694364301
25-Mar-2015
103.98
0.05
0.04810930433945925
24-Mar-2015
103.93
-0.07
-0.0673076923076923
23-Mar-2015
104
0.87
0.8435954620382042
20-Mar-2015
103.13
0.83
0.8113391984359726
19-Mar-2015
102.3
0.97
0.9572683311951051
18-Mar-2015
101.33
0.31
0.3068699267471788
17-Mar-2015
101.02
0.19
0.18843598135475553
16-Mar-2015
100.83
0.7
0.6990911814640967
13-Mar-2015
100.13
-0.59
-0.5857823669579031
12-Mar-2015
100.72
1.02
1.0230692076228687
11-Mar-2015
99.7
-0.82
-0.8157580580978909
10-Mar-2015
100.52
-0.83
-0.8189442525900346
09-Mar-2015
101.35
-0.47
-0.4615989000196425
06-Mar-2015
101.82
-0.74
-0.7215288611544461
05-Mar-2015
102.56
0.35
0.34243224733392036
04-Mar-2015
102.21
-0.78
-0.7573550830177687
03-Mar-2015
102.99
-0.15
-0.14543339150668994
02-Mar-2015
103.14
-0.05
-0.04845430758794457
27-Feb-2015
103.19
-0.89
-0.8551114527286703
26-Feb-2015
104.08
-0.12
-0.11516314779270634
25-Feb-2015
104.2
0.25
0.2405002405002405
24-Feb-2015
103.95
0.04
0.0384948513136368
23-Feb-2015
103.91
0.67
0.6489732661759008
20-Feb-2015
103.24
-0.3
-0.2897430944562488
19-Feb-2015
103.54
0.32
0.31001743848091456
18-Feb-2015
103.22
0.12
0.11639185257032007
17-Feb-2015
103.1
-0.16
-0.15494867325198527
16-Feb-2015
103.26
-0.03
-0.02904443799012489
13-Feb-2015
103.29
0.34
0.3302574065080136
12-Feb-2015
102.95
0.78
0.7634334931976118
11-Feb-2015
102.17
0.06
0.05876016061110567
10-Feb-2015
102.11
-0.28
-0.2734642054888173
09-Feb-2015
102.39
-0.45
-0.43757292882147025
06-Feb-2015
102.84
-0.05
-0.04859558752065313
05-Feb-2015
102.89
0.08
0.07781344227215252
04-Feb-2015
102.81
0.4
0.3905868567522703
03-Feb-2015
102.41
1.44
1.4261661879766268
02-Feb-2015
100.97
-0.63
-0.6200787401574803
30-Jan-2015
101.6
-0.95
-0.9263773768893223
29-Jan-2015
102.55
-1.21
-1.1661526599845797
28-Jan-2015
103.76
0.36
0.3481624758220503
27-Jan-2015
103.4
0.54
0.5249854170717481
26-Jan-2015
102.86
-0.46
-0.4452187379016647
23-Jan-2015
103.32
0.59
0.5743210357247153
22-Jan-2015
102.73
0.36
0.3516655270098662
21-Jan-2015
102.37
0.75
0.7380436921865774
20-Jan-2015
101.62
0.07
0.068931560807484
19-Jan-2015
101.55
0.65
0.6442021803766105
16-Jan-2015
100.9
0.07
0.06942378260438362
15-Jan-2015
100.83
0.35
0.348328025477707
14-Jan-2015
100.48
-1.21
-1.1898908447241616
13-Jan-2015
101.69
1.05
1.043322734499205
12-Jan-2015
100.64
-0.68
-0.6711409395973155
09-Jan-2015
101.32
0.01
0.009870693909781857
08-Jan-2015
101.31
1.31
1.31
07-Jan-2015
100
--
--
BGF Systematic Global Equity High Income Fund
Fund Inception
07-Jan-2015
Month End Date
Monthly Total (NAV) Return
31-Jan-2015
2.44
28-Feb-2015
2.384662
31-Mar-2015
-0.426102
30-Apr-2015
3.126727
31-May-2015
-0.534618
30-Jun-2015
-2.388937
31-Jul-2015
0.4545
31-Aug-2015
-5.796188
30-Sept-2015
-3.422105
31-Oct-2015
6.875424
30-Nov-2015
-1.612301
31-Dec-2015
-0.254154
31-Jan-2016
-4.050094
29-Feb-2016
2.847586
31-Mar-2016
6.231446
30-Apr-2016
-0.284645
31-May-2016
-0.792736
30-Jun-2016
0.276228
31-Jul-2016
3.483096
31-Aug-2016
-0.54631
30-Sept-2016
0.223209
31-Oct-2016
-1.360385
30-Nov-2016
0.609143
31-Dec-2016
1.527094
31-Jan-2017
2.279244
28-Feb-2017
2.806821
31-Mar-2017
1.314198
30-Apr-2017
1.59173
31-May-2017
2.006511
30-Jun-2017
1.253754
31-Jul-2017
1.54725
31-Aug-2017
0.153699
30-Sept-2017
1.349189
31-Oct-2017
1.702015
30-Nov-2017
2.450095
31-Dec-2017
1.520347
31-Jan-2018
3.977459
28-Feb-2018
-3.410557
31-Mar-2018
-2.841849
30-Apr-2018
0.999893
31-May-2018
-0.966638
30-Jun-2018
-0.352404
31-Jul-2018
3.613371
31-Aug-2018
0.423838
30-Sept-2018
0.446457
31-Oct-2018
-5.742611
30-Nov-2018
1.271683
31-Dec-2018
-5.419333
31-Jan-2019
5.596542
28-Feb-2019
3.038908
31-Mar-2019
1.301214
30-Apr-2019
0.932318
31-May-2019
-3.33127
30-Jun-2019
4.475627
31-Jul-2019
0.496106
31-Aug-2019
-1.799118
30-Sept-2019
0.832272
31-Oct-2019
0.714946
30-Nov-2019
2.794203
31-Dec-2019
1.344524
31-Jan-2020
0.594143
29-Feb-2020
-10.773763
31-Mar-2020
-10.700899
30-Apr-2020
10.902401
31-May-2020
2.734527
30-Jun-2020
1.522181
31-Jul-2020
4.974168
31-Aug-2020
5.564614
30-Sept-2020
-2.707135
31-Oct-2020
-2.751666
30-Nov-2020
9.827013
31-Dec-2020
3.374126
31-Jan-2021
0.045549
28-Feb-2021
1.69904
31-Mar-2021
4.06192
30-Apr-2021
3.314856
31-May-2021
1.295363
30-Jun-2021
0.755796
31-Jul-2021
1.499541
31-Aug-2021
2.711367
30-Sept-2021
-3.229931
31-Oct-2021
1.82615
30-Nov-2021
0.022428
31-Dec-2021
4.344523
31-Jan-2022
-5.159501
28-Feb-2022
-2.260339
31-Mar-2022
4.189629
30-Apr-2022
-4.678519
31-May-2022
-1.142588
30-Jun-2022
-7.053804
31-Jul-2022
4.848541
31-Aug-2022
-2.825395
30-Sept-2022
-8.411621
31-Oct-2022
4.65903
30-Nov-2022
4.734519
31-Dec-2022
-1.877577
31-Jan-2023
3.60883
28-Feb-2023
-2.117999
31-Mar-2023
2.751251
30-Apr-2023
2.003395
31-May-2023
-2.761722
30-Jun-2023
4.110169
31-Jul-2023
1.564516
31-Aug-2023
-1.841976
30-Sept-2023
-2.663728
31-Oct-2023
-2.035905
30-Nov-2023
5.908666
31-Dec-2023
3.716096
31-Jan-2024
1.659914
29-Feb-2024
2.17423
Ex-Date
Total Distribution
28-Mar-2024
0.382
29-Feb-2024
0.382
31-Jan-2024
0.382
29-Dec-2023
0.382
30-Nov-2023
0.415
31-Oct-2023
0.415
29-Sept-2023
0.415
31-Aug-2023
0.481
31-Jul-2023
0.481
30-Jun-2023
0.481
31-May-2023
0.5135
28-Apr-2023
0.5135
31-Mar-2023
0.5135
28-Feb-2023
0.562
31-Jan-2023
0.562
30-Dec-2022
0.627
30-Nov-2022
0.627
31-Oct-2022
0.627
30-Sept-2022
0.6735
31-Aug-2022
0.6735
29-Jul-2022
0.6735
30-Jun-2022
0.6895
31-May-2022
0.6895
29-Apr-2022
0.6895
31-Mar-2022
0.702
28-Feb-2022
0.702
31-Jan-2022
0.702
31-Dec-2021
0.702
30-Nov-2021
0.702
29-Oct-2021
0.661
30-Sept-2021
0.661
31-Aug-2021
0.661
30-Jul-2021
0.62
30-Jun-2021
0.62
31-May-2021
0.62
30-Apr-2021
0.5795
31-Mar-2021
0.5795
26-Feb-2021
0.5795
29-Jan-2021
0.5415
31-Dec-2020
0.5415
30-Nov-2020
0.5415
30-Oct-2020
0.5075
30-Sept-2020
0.5075
31-Aug-2020
0.5075
31-Jul-2020
0.5075
30-Jun-2020
0.5075
29-May-2020
0.5075
30-Apr-2020
0.5395
31-Mar-2020
0.5395
28-Feb-2020
0.5395
31-Jan-2020
0.5395
31-Dec-2019
0.5395
29-Nov-2019
0.5395
31-Oct-2019
0.5385
30-Sept-2019
0.5385
30-Aug-2019
0.5385
31-Jul-2019
0.5695
28-Jun-2019
0.5695
31-May-2019
0.5695
30-Apr-2019
0.6065
29-Mar-2019
0.6065
28-Feb-2019
0.6065
31-Jan-2019
0.637
31-Dec-2018
0.637
30-Nov-2018
0.637
31-Oct-2018
0.6565
28-Sept-2018
0.6565
31-Aug-2018
0.6565
31-Jul-2018
0.676
29-Jun-2018
0.676
31-May-2018
0.676
30-Apr-2018
0.6725
29-Mar-2018
0.6725
28-Feb-2018
0.6725
31-Jan-2018
0.692
29-Dec-2017
0.692
30-Nov-2017
0.692
31-Oct-2017
0.725
29-Sept-2017
0.725
31-Aug-2017
0.725
31-Jul-2017
0.759
30-Jun-2017
0.759
31-May-2017
0.759
28-Apr-2017
0.715
31-Mar-2017
0.715
28-Feb-2017
0.712
31-Jan-2017
0.743
30-Dec-2016
0.743
30-Nov-2016
0.743
31-Oct-2016
0.743
30-Sept-2016
0.791
31-Aug-2016
0.791
29-Jul-2016
0.791
30-Jun-2016
0.8175
31-May-2016
0.8175
29-Apr-2016
0.8175
31-Mar-2016
0.8175
29-Feb-2016
0.8175
29-Jan-2016
0.8175
31-Dec-2015
0.8175
30-Nov-2015
0.8175
30-Oct-2015
0.8175
30-Sept-2015
0.8525
31-Aug-2015
0.8525
31-Jul-2015
0.8525
30-Jun-2015
0.8525
29-May-2015
0.8525
30-Apr-2015
0.84
31-Mar-2015
0.84000001
27-Feb-2015
0.84
30-Jan-2015
0.84