BGF European Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 1’530’020’882.77
Share Class launch date
17-Dec-2014
Fund Launch Date
03-Dec-2010
Share Class Currency
USD
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.82%
ISIN
LU1153584641
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5’000.00
Minimum Subsequent Investment
USD 1’000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEEA2H
SEDOL
BTF8BP3
29-Feb-2024
BGF European Equity Income Fund
Inception Date
17-Dec-2014
Fund Holdings as of
-
Total Net Assets
USD 39’798’387.11
Number of Securities
44.00
Shares Outstanding
1’983’160.06
Name
Weight (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-2024
20.07
-0.02
-0.09955201592832255
27-Mar-2024
20.09
0.05
0.249500998003992
26-Mar-2024
20.04
0.04
0.2
25-Mar-2024
20
0.02
0.1001001001001001
22-Mar-2024
19.98
0.01
0.0500751126690035
21-Mar-2024
19.97
0.19
0.9605662285136501
20-Mar-2024
19.78
0.08
0.40609137055837563
19-Mar-2024
19.7
-0.07
-0.35407182599898834
18-Mar-2024
19.77
-0.13
-0.6532663316582915
15-Mar-2024
19.9
0.02
0.1006036217303823
14-Mar-2024
19.88
-0.09
-0.4506760140210315
13-Mar-2024
19.97
0.14
0.7060010085728694
12-Mar-2024
19.83
0.17
0.8646998982706002
11-Mar-2024
19.66
-0.14
-0.7070707070707071
08-Mar-2024
19.8
-0.05
-0.2518891687657431
07-Mar-2024
19.85
0.25
1.2755102040816326
06-Mar-2024
19.6
0.03
0.1532958610117527
05-Mar-2024
19.57
0.05
0.25614754098360654
04-Mar-2024
19.52
0.07
0.35989717223650386
01-Mar-2024
19.45
-0.03
-0.1540041067761807
29-Feb-2024
19.48
0.09
0.46415678184631254
28-Feb-2024
19.39
-0.03
-0.15447991761071062
27-Feb-2024
19.42
-0.02
-0.102880658436214
26-Feb-2024
19.44
-0.06
-0.3076923076923077
23-Feb-2024
19.5
0.1
0.5154639175257731
22-Feb-2024
19.4
0.2
1.0416666666666667
21-Feb-2024
19.2
-0.01
-0.052056220718375845
20-Feb-2024
19.21
-0.02
-0.10400416016640665
19-Feb-2024
19.23
0.06
0.3129890453834116
16-Feb-2024
19.17
0.04
0.20909566126502874
15-Feb-2024
19.13
0.19
1.0031678986272439
14-Feb-2024
18.94
0.14
0.7446808510638298
13-Feb-2024
18.8
-0.21
-1.1046817464492373
12-Feb-2024
19.01
0.12
0.6352567496029645
09-Feb-2024
18.89
-0.05
-0.26399155227032733
08-Feb-2024
18.94
-0.01
-0.052770448548812667
07-Feb-2024
18.95
0.02
0.10565240359218173
06-Feb-2024
18.93
0.04
0.21175224986765484
05-Feb-2024
18.89
0.04
0.21220159151193635
02-Feb-2024
18.85
0
0
01-Feb-2024
18.85
-0.16
-0.8416622830089426
31-Jan-2024
19.01
0.06
0.316622691292876
30-Jan-2024
18.95
0.06
0.31762837480148226
29-Jan-2024
18.89
0.02
0.10598834128245893
26-Jan-2024
18.87
0.12
0.64
25-Jan-2024
18.75
0.04
0.21378941742383753
24-Jan-2024
18.71
0.16
0.862533692722372
23-Jan-2024
18.55
-0.04
-0.2151694459386767
22-Jan-2024
18.59
0.13
0.704225352112676
19-Jan-2024
18.46
-0.02
-0.10822510822510822
18-Jan-2024
18.48
0.2
1.0940919037199124
17-Jan-2024
18.28
-0.23
-1.242571582928147
16-Jan-2024
18.51
-0.06
-0.32310177705977383
15-Jan-2024
18.57
-0.06
-0.322061191626409
12-Jan-2024
18.63
0
0
11-Jan-2024
18.63
-0.02
-0.10723860589812333
10-Jan-2024
18.65
0.04
0.21493820526598603
09-Jan-2024
18.61
-0.08
-0.42803638309256287
08-Jan-2024
18.69
0.12
0.6462035541195477
05-Jan-2024
18.57
0.01
0.05387931034482758
04-Jan-2024
18.56
0.04
0.2159827213822894
03-Jan-2024
18.52
-0.25
-1.3319126265316996
02-Jan-2024
18.77
-0.07
-0.37154989384288745
29-Dec-2023
18.84
0
0
28-Dec-2023
18.84
0.07
0.37293553542887586
27-Dec-2023
18.77
0.03
0.16008537886872998
22-Dec-2023
18.74
0.05
0.2675227394328518
21-Dec-2023
18.69
-0.04
-0.21356113187399894
20-Dec-2023
18.73
0.05
0.2676659528907923
19-Dec-2023
18.68
0.04
0.2145922746781116
18-Dec-2023
18.64
-0.05
-0.2675227394328518
15-Dec-2023
18.69
0.05
0.26824034334763946
14-Dec-2023
18.64
0.11
0.5936319481921208
13-Dec-2023
18.53
0.04
0.21633315305570577
12-Dec-2023
18.49
-0.05
-0.2696871628910464
11-Dec-2023
18.54
0.08
0.4333694474539545
08-Dec-2023
18.46
0.18
0.9846827133479212
07-Dec-2023
18.28
-0.05
-0.27277686852154936
06-Dec-2023
18.33
0.1
0.5485463521667581
05-Dec-2023
18.23
0.04
0.2199010445299615
04-Dec-2023
18.19
0.06
0.3309431880860452
01-Dec-2023
18.13
0.14
0.7782101167315175
30-Nov-2023
17.99
0.11
0.6152125279642058
29-Nov-2023
17.88
0.1
0.562429696287964
28-Nov-2023
17.78
-0.11
-0.6148686416992734
27-Nov-2023
17.89
0
0
24-Nov-2023
17.89
0.03
0.167973124300112
23-Nov-2023
17.86
0.05
0.2807411566535654
22-Nov-2023
17.81
0.05
0.28153153153153154
21-Nov-2023
17.76
0.04
0.22573363431151242
20-Nov-2023
17.72
0.01
0.05646527385657821
17-Nov-2023
17.71
0.11
0.625
16-Nov-2023
17.6
0.03
0.1707455890722823
15-Nov-2023
17.57
0.13
0.7454128440366973
14-Nov-2023
17.44
0.19
1.1014492753623188
13-Nov-2023
17.25
0.09
0.5244755244755245
10-Nov-2023
17.16
-0.15
-0.8665511265164645
09-Nov-2023
17.31
0.1
0.5810575246949448
08-Nov-2023
17.21
0.1
0.5844535359438925
07-Nov-2023
17.11
0.04
0.23432923257176333
06-Nov-2023
17.07
-0.03
-0.17543859649122806
03-Nov-2023
17.1
-0.03
-0.17513134851138354
02-Nov-2023
17.13
0.41
2.452153110047847
31-Oct-2023
16.72
0.12
0.7228915662650602
30-Oct-2023
16.6
-0.01
-0.060204695966285374
27-Oct-2023
16.61
-0.2
-1.189767995240928
26-Oct-2023
16.81
0.04
0.2385211687537269
25-Oct-2023
16.77
-0.05
-0.2972651605231867
24-Oct-2023
16.82
0.09
0.5379557680812911
23-Oct-2023
16.73
-0.19
-1.1229314420803782
20-Oct-2023
16.92
-0.16
-0.936768149882904
19-Oct-2023
17.08
-0.16
-0.9280742459396751
18-Oct-2023
17.24
-0.08
-0.4618937644341801
17-Oct-2023
17.32
-0.19
-1.0850942318675043
16-Oct-2023
17.51
-0.11
-0.6242905788876277
13-Oct-2023
17.62
-0.03
-0.16997167138810199
12-Oct-2023
17.65
0.07
0.3981797497155859
11-Oct-2023
17.58
0.13
0.7449856733524355
10-Oct-2023
17.45
0.19
1.100811123986095
09-Oct-2023
17.26
0.11
0.641399416909621
06-Oct-2023
17.15
-0.03
-0.17462165308498254
05-Oct-2023
17.18
0.11
0.6444053895723492
04-Oct-2023
17.07
-0.02
-0.11702750146284377
03-Oct-2023
17.09
-0.06
-0.3498542274052478
02-Oct-2023
17.15
-0.27
-1.5499425947187142
29-Sept-2023
17.42
0.22
1.2790697674418605
28-Sept-2023
17.2
-0.05
-0.2898550724637681
27-Sept-2023
17.25
-0.07
-0.40415704387990764
26-Sept-2023
17.32
-0.01
-0.05770340450086555
25-Sept-2023
17.33
-0.09
-0.5166475315729047
22-Sept-2023
17.42
-0.09
-0.5139920045688178
21-Sept-2023
17.51
-0.18
-1.0175240248728095
20-Sept-2023
17.69
0.21
1.2013729977116705
19-Sept-2023
17.48
-0.02
-0.11428571428571428
18-Sept-2023
17.5
-0.32
-1.7957351290684624
15-Sept-2023
17.82
0.17
0.9631728045325779
14-Sept-2023
17.65
0.2
1.146131805157593
13-Sept-2023
17.45
-0.06
-0.34266133637921187
12-Sept-2023
17.51
-0.02
-0.11409013120365089
11-Sept-2023
17.53
-0.01
-0.05701254275940707
08-Sept-2023
17.54
0.01
0.05704506560182544
07-Sept-2023
17.53
-0.03
-0.17084282460136674
06-Sept-2023
17.56
-0.08
-0.45351473922902497
05-Sept-2023
17.64
-0.06
-0.3389830508474576
04-Sept-2023
17.7
0.03
0.1697792869269949
01-Sept-2023
17.67
-0.08
-0.4507042253521127
31-Aug-2023
17.75
0.03
0.16930022573363432
30-Aug-2023
17.72
0.04
0.22624434389140272
29-Aug-2023
17.68
0.12
0.683371298405467
28-Aug-2023
17.56
0.11
0.6303724928366762
25-Aug-2023
17.45
-0.03
-0.17162471395881007
24-Aug-2023
17.48
0.02
0.1145475372279496
23-Aug-2023
17.46
0.05
0.2871912693854107
22-Aug-2023
17.41
0.09
0.5196304849884527
21-Aug-2023
17.32
0.13
0.7562536358347877
18-Aug-2023
17.19
-0.19
-1.093210586881473
17-Aug-2023
17.38
-0.1
-0.5720823798627003
16-Aug-2023
17.48
-0.14
-0.7945516458569807
14-Aug-2023
17.62
0.01
0.05678591709256105
11-Aug-2023
17.61
-0.2
-1.1229646266142617
10-Aug-2023
17.81
0.1
0.564652738565782
09-Aug-2023
17.71
0.13
0.7394766780432309
08-Aug-2023
17.58
0.08
0.45714285714285713
07-Aug-2023
17.5
0.04
0.2290950744558992
04-Aug-2023
17.46
0
0
03-Aug-2023
17.46
-0.25
-1.411631846414455
02-Aug-2023
17.71
-0.21
-1.171875
01-Aug-2023
17.92
-0.07
-0.38910505836575876
31-Jul-2023
17.99
0.05
0.2787068004459309
28-Jul-2023
17.94
-0.14
-0.7743362831858407
27-Jul-2023
18.08
0.38
2.146892655367232
26-Jul-2023
17.7
-0.16
-0.8958566629339306
25-Jul-2023
17.86
0.07
0.3934794828555368
24-Jul-2023
17.79
0.02
0.11254924029262803
21-Jul-2023
17.77
-0.04
-0.22459292532285233
20-Jul-2023
17.81
0.11
0.6214689265536724
19-Jul-2023
17.7
0.1
0.5681818181818182
18-Jul-2023
17.6
-0.04
-0.22675736961451248
17-Jul-2023
17.64
-0.11
-0.6197183098591549
14-Jul-2023
17.75
-0.02
-0.11254924029262803
13-Jul-2023
17.77
0.17
0.9659090909090909
12-Jul-2023
17.6
0.15
0.8595988538681948
11-Jul-2023
17.45
0.03
0.17221584385763491
10-Jul-2023
17.42
0.04
0.23014959723820483
07-Jul-2023
17.38
-0.05
-0.2868617326448652
06-Jul-2023
17.43
-0.32
-1.8028169014084507
05-Jul-2023
17.75
-0.13
-0.727069351230425
04-Jul-2023
17.88
-0.01
-0.05589714924538849
03-Jul-2023
17.89
-0.07
-0.3897550111358575
30-Jun-2023
17.96
0.22
1.2401352874859075
29-Jun-2023
17.74
0.03
0.16939582156973462
28-Jun-2023
17.71
0.16
0.9116809116809117
27-Jun-2023
17.55
-0.08
-0.45377197958026094
26-Jun-2023
17.63
0.02
0.1135718341851221
22-Jun-2023
17.61
-0.11
-0.6207674943566591
21-Jun-2023
17.72
-0.12
-0.672645739910314
20-Jun-2023
17.84
-0.02
-0.11198208286674133
19-Jun-2023
17.86
-0.18
-0.9977827050997783
16-Jun-2023
18.04
0.14
0.7821229050279329
15-Jun-2023
17.9
-0.06
-0.33407572383073497
14-Jun-2023
17.96
0.07
0.3912800447177194
13-Jun-2023
17.89
0.04
0.22408963585434175
12-Jun-2023
17.85
0.04
0.22459292532285233
09-Jun-2023
17.81
-0.02
-0.11217049915872125
08-Jun-2023
17.83
-0.08
-0.44667783361250696
07-Jun-2023
17.91
0.01
0.055865921787709494
06-Jun-2023
17.9
0.04
0.22396416573348266
05-Jun-2023
17.86
0
0
02-Jun-2023
17.86
0.24
1.362088535754824
01-Jun-2023
17.62
-0.06
-0.3393665158371041
31-May-2023
17.68
-0.17
-0.9523809523809523
30-May-2023
17.85
-0.03
-0.16778523489932887
26-May-2023
17.88
0.14
0.7891770011273957
25-May-2023
17.74
-0.02
-0.11261261261261261
24-May-2023
17.76
-0.35
-1.9326339039204858
23-May-2023
18.11
-0.05
-0.2753303964757709
22-May-2023
18.16
-0.06
-0.32930845225027444
19-May-2023
18.22
0.25
1.391207568169171
17-May-2023
17.97
-0.04
-0.2220988339811216
16-May-2023
18.01
-0.04
-0.22160664819944598
15-May-2023
18.05
0
0
12-May-2023
18.05
0.13
0.7254464285714286
11-May-2023
17.92
0.04
0.22371364653243847
10-May-2023
17.88
-0.11
-0.6114508060033352
08-May-2023
17.99
0.14
0.7843137254901961
05-May-2023
17.85
0.08
0.4501969611705121
04-May-2023
17.77
-0.06
-0.33651149747616377
03-May-2023
17.83
-0.05
-0.2796420581655481
02-May-2023
17.88
-0.07
-0.38997214484679665
28-Apr-2023
17.95
0.07
0.39149888143176736
27-Apr-2023
17.88
0.06
0.3367003367003367
26-Apr-2023
17.82
-0.17
-0.9449694274596998
25-Apr-2023
17.99
-0.04
-0.2218524681087077
24-Apr-2023
18.03
0.02
0.1110494169905608
21-Apr-2023
18.01
0.06
0.3342618384401114
20-Apr-2023
17.95
0.04
0.22333891680625348
19-Apr-2023
17.91
-0.04
-0.22284122562674094
18-Apr-2023
17.95
0.06
0.3353828954723309
17-Apr-2023
17.89
0
0
14-Apr-2023
17.89
0.16
0.9024252679075014
13-Apr-2023
17.73
0.01
0.056433408577878104
12-Apr-2023
17.72
0.12
0.6818181818181818
11-Apr-2023
17.6
0.13
0.7441327990841442
06-Apr-2023
17.47
0.1
0.5757052389176741
05-Apr-2023
17.37
-0.08
-0.4584527220630373
04-Apr-2023
17.45
0.07
0.40276179516685845
03-Apr-2023
17.38
0.01
0.057570523891767415
31-Mar-2023
17.37
0.12
0.6956521739130435
30-Mar-2023
17.25
0.18
1.054481546572935
29-Mar-2023
17.07
0.26
1.5466983938132064
28-Mar-2023
16.81
-0.08
-0.47365304914150386
27-Mar-2023
16.89
0.2
1.1983223487118035
24-Mar-2023
16.69
-0.24
-1.4176018901358536
23-Mar-2023
16.93
-0.06
-0.3531489111241907
22-Mar-2023
16.99
0.05
0.29515938606847697
21-Mar-2023
16.94
0.24
1.437125748502994
20-Mar-2023
16.7
0.22
1.3349514563106797
17-Mar-2023
16.48
-0.17
-1.021021021021021
16-Mar-2023
16.65
0.06
0.3616636528028933
15-Mar-2023
16.59
-0.46
-2.697947214076246
14-Mar-2023
17.05
0.18
1.066982809721399
13-Mar-2023
16.87
-0.39
-2.2595596755504057
10-Mar-2023
17.26
-0.36
-2.0431328036322363
09-Mar-2023
17.62
0
0
08-Mar-2023
17.62
-0.13
-0.7323943661971831
07-Mar-2023
17.75
-0.04
-0.22484541877459246
06-Mar-2023
17.79
0.01
0.0562429696287964
03-Mar-2023
17.78
0.15
0.8508224617129893
02-Mar-2023
17.63
-0.07
-0.3954802259887006
01-Mar-2023
17.7
-0.02
-0.11286681715575621
28-Feb-2023
17.72
-0.09
-0.5053340819764177
27-Feb-2023
17.81
0.2
1.135718341851221
24-Feb-2023
17.61
-0.17
-0.9561304836895388
23-Feb-2023
17.78
0.13
0.7365439093484419
22-Feb-2023
17.65
-0.1
-0.5633802816901409
21-Feb-2023
17.75
0.01
0.05636978579481398
20-Feb-2023
17.74
0.04
0.22598870056497175
17-Feb-2023
17.7
0.03
0.1697792869269949
16-Feb-2023
17.67
0.03
0.17006802721088435
15-Feb-2023
17.64
-0.03
-0.1697792869269949
14-Feb-2023
17.67
0.09
0.5119453924914675
13-Feb-2023
17.58
0.16
0.9184845005740528
10-Feb-2023
17.42
-0.16
-0.9101251422070534
09-Feb-2023
17.58
0.1
0.5720823798627003
08-Feb-2023
17.48
0.16
0.9237875288683602
07-Feb-2023
17.32
0.04
0.23148148148148148
06-Feb-2023
17.28
-0.01
-0.0578368999421631
03-Feb-2023
17.29
0.04
0.2318840579710145
02-Feb-2023
17.25
0.03
0.17421602787456447
01-Feb-2023
17.22
0.15
0.8787346221441125
31-Jan-2023
17.07
-0.11
-0.640279394644936
30-Jan-2023
17.18
0.05
0.29188558085230587
27-Jan-2023
17.13
-0.01
-0.058343057176196034
26-Jan-2023
17.14
0.19
1.12094395280236
25-Jan-2023
16.95
-0.05
-0.29411764705882354
24-Jan-2023
17
-0.02
-0.11750881316098707
23-Jan-2023
17.02
0.05
0.2946375957572186
20-Jan-2023
16.97
0.02
0.11799410029498525
19-Jan-2023
16.95
-0.24
-1.3961605584642234
18-Jan-2023
17.19
0.15
0.8802816901408451
17-Jan-2023
17.04
0.03
0.1763668430335097
16-Jan-2023
17.01
0.09
0.5319148936170213
13-Jan-2023
16.92
0.13
0.7742703990470519
12-Jan-2023
16.79
0.02
0.11926058437686345
11-Jan-2023
16.77
0.07
0.41916167664670656
10-Jan-2023
16.7
-0.07
-0.41741204531902204
09-Jan-2023
16.77
0.23
1.3905683192261185
06-Jan-2023
16.54
0.04
0.24242424242424243
05-Jan-2023
16.5
-0.07
-0.4224502112251056
04-Jan-2023
16.57
0.18
1.0982306284319707
03-Jan-2023
16.39
0.15
0.9236453201970444
02-Jan-2023
16.24
0.08
0.49504950495049505
30-Dec-2022
16.16
-0.09
-0.5538461538461539
29-Dec-2022
16.25
0.03
0.18495684340320592
28-Dec-2022
16.22
0.01
0.061690314620604564
27-Dec-2022
16.21
0.08
0.49597024178549287
23-Dec-2022
16.13
-0.06
-0.3705991352686844
22-Dec-2022
16.19
0.01
0.06180469715698393
21-Dec-2022
16.18
0.18
1.125
20-Dec-2022
16
-0.04
-0.24937655860349128
19-Dec-2022
16.04
0.02
0.12484394506866417
16-Dec-2022
16.02
-0.1
-0.6203473945409429
15-Dec-2022
16.12
-0.41
-2.4803387779794313
14-Dec-2022
16.53
-0.08
-0.481637567730283
13-Dec-2022
16.61
0.35
2.1525215252152523
12-Dec-2022
16.26
-0.11
-0.6719609040928528
09-Dec-2022
16.37
0.13
0.8004926108374384
08-Dec-2022
16.24
-0.05
-0.3069367710251688
07-Dec-2022
16.29
-0.13
-0.7917174177831913
06-Dec-2022
16.42
-0.05
-0.3035822707953855
05-Dec-2022
16.47
-0.04
-0.24227740763173833
02-Dec-2022
16.51
-0.03
-0.18137847642079807
01-Dec-2022
16.54
0.14
0.8536585365853658
30-Nov-2022
16.4
0.08
0.49019607843137253
29-Nov-2022
16.32
0.02
0.12269938650306748
28-Nov-2022
16.3
-0.1
-0.6097560975609756
25-Nov-2022
16.4
0.03
0.1832620647525962
24-Nov-2022
16.37
0.06
0.3678724708767627
23-Nov-2022
16.31
0.1
0.6169031462060457
22-Nov-2022
16.21
0.07
0.43370508054522927
21-Nov-2022
16.14
0.05
0.3107520198881293
18-Nov-2022
16.09
0.21
1.3224181360201512
17-Nov-2022
15.88
-0.1
-0.6257822277847309
16-Nov-2022
15.98
-0.09
-0.5600497822028625
15-Nov-2022
16.07
-0.02
-0.12430080795525171
14-Nov-2022
16.09
0.03
0.18679950186799502
11-Nov-2022
16.06
-0.1
-0.6188118811881188
10-Nov-2022
16.16
0.26
1.6352201257861636
09-Nov-2022
15.9
-0.02
-0.12562814070351758
08-Nov-2022
15.92
0.09
0.5685407454200885
07-Nov-2022
15.83
-0.08
-0.502828409805154
04-Nov-2022
15.91
0.29
1.8565941101152368
03-Nov-2022
15.62
-0.08
-0.5095541401273885
02-Nov-2022
15.7
0.02
0.12755102040816327
31-Oct-2022
15.68
0.06
0.38412291933418696
28-Oct-2022
15.62
0.09
0.5795235028976176
27-Oct-2022
15.53
0.03
0.1935483870967742
26-Oct-2022
15.5
0.09
0.5840363400389358
25-Oct-2022
15.41
0.02
0.1299545159194282
24-Oct-2022
15.39
0.31
2.055702917771883
21-Oct-2022
15.08
-0.07
-0.46204620462046203
20-Oct-2022
15.15
-0.04
-0.2633311389071758
19-Oct-2022
15.19
-0.18
-1.1711125569290826
18-Oct-2022
15.37
0.14
0.9192383453709784
17-Oct-2022
15.23
0.14
0.927766732935719
14-Oct-2022
15.09
0.41
2.79291553133515
13-Oct-2022
14.68
-0.13
-0.8777852802160703
12-Oct-2022
14.81
0.02
0.1352265043948614
11-Oct-2022
14.79
-0.13
-0.871313672922252
10-Oct-2022
14.92
-0.07
-0.466977985323549
07-Oct-2022
14.99
-0.16
-1.056105610561056
06-Oct-2022
15.15
-0.09
-0.5905511811023622
05-Oct-2022
15.24
-0.02
-0.1310615989515072
04-Oct-2022
15.26
0.42
2.830188679245283
03-Oct-2022
14.84
0.08
0.5420054200542005
30-Sept-2022
14.76
0.15
1.0266940451745379
29-Sept-2022
14.61
-0.18
-1.2170385395537526
28-Sept-2022
14.79
-0.07
-0.47106325706594887
27-Sept-2022
14.86
0.01
0.06734006734006734
26-Sept-2022
14.85
0
0
23-Sept-2022
14.85
-0.32
-2.109426499670402
22-Sept-2022
15.17
-0.14
-0.914435009797518
21-Sept-2022
15.31
0.07
0.45931758530183725
20-Sept-2022
15.24
-0.16
-1.0389610389610389
19-Sept-2022
15.4
-0.11
-0.7092198581560284
16-Sept-2022
15.51
-0.25
-1.5862944162436547
15-Sept-2022
15.76
-0.09
-0.5678233438485805
14-Sept-2022
15.85
-0.17
-1.0611735330836454
13-Sept-2022
16.02
-0.11
-0.6819590824550527
12-Sept-2022
16.13
0.23
1.4465408805031446
09-Sept-2022
15.9
0.29
1.857783472133248
08-Sept-2022
15.61
0
0
07-Sept-2022
15.61
-0.08
-0.5098789037603569
06-Sept-2022
15.69
0.01
0.06377551020408163
05-Sept-2022
15.68
0.01
0.06381620931716656
02-Sept-2022
15.67
0.11
0.7069408740359897
01-Sept-2022
15.56
-0.29
-1.8296529968454258
31-Aug-2022
15.85
-0.14
-0.8755472170106317
30-Aug-2022
15.99
-0.01
-0.0625
29-Aug-2022
16
-0.35
-2.140672782874618
26-Aug-2022
16.35
-0.09
-0.5474452554744526
25-Aug-2022
16.44
0.02
0.1218026796589525
24-Aug-2022
16.42
0.09
0.5511328842620943
23-Aug-2022
16.33
-0.14
-0.8500303582270795
22-Aug-2022
16.47
-0.12
-0.7233273056057866
19-Aug-2022
16.59
0
0
18-Aug-2022
16.59
-0.02
-0.12040939193257075
17-Aug-2022
16.61
-0.02
-0.12026458208057728
16-Aug-2022
16.63
0.11
0.6658595641646489
12-Aug-2022
16.52
-0.02
-0.12091898428053205
11-Aug-2022
16.54
0.03
0.18170805572380375
10-Aug-2022
16.51
0.07
0.4257907542579075
09-Aug-2022
16.44
-0.08
-0.48426150121065376
08-Aug-2022
16.52
0.17
1.039755351681957
05-Aug-2022
16.35
-0.15
-0.9090909090909091
04-Aug-2022
16.5
0.04
0.24301336573511542
03-Aug-2022
16.46
0.03
0.18259281801582472
02-Aug-2022
16.43
-0.05
-0.30339805825242716
01-Aug-2022
16.48
0
0
29-Jul-2022
16.48
0.22
1.3530135301353015
28-Jul-2022
16.26
0.06
0.37037037037037035
27-Jul-2022
16.2
0.07
0.4339739615623063
26-Jul-2022
16.13
0.1
0.6238303181534622
25-Jul-2022
16.03
-0.02
-0.12461059190031153
22-Jul-2022
16.05
0.04
0.24984384759525297
21-Jul-2022
16.01
0.07
0.43914680050188204
20-Jul-2022
15.94
0
0
19-Jul-2022
15.94
0.09
0.5678233438485805
18-Jul-2022
15.85
0.18
1.148691767708998
15-Jul-2022
15.67
0.18
1.1620400258231116
14-Jul-2022
15.49
-0.2
-1.2746972594008923
13-Jul-2022
15.69
-0.11
-0.6962025316455697
12-Jul-2022
15.8
0.03
0.19023462270133165
11-Jul-2022
15.77
0.07
0.445859872611465
08-Jul-2022
15.7
0.01
0.06373486297004462
07-Jul-2022
15.69
0.2
1.2911555842479019
06-Jul-2022
15.49
0.2
1.3080444735120995
05-Jul-2022
15.29
-0.26
-1.6720257234726688
04-Jul-2022
15.55
0.09
0.5821474773609314
01-Jul-2022
15.46
0.19
1.2442698100851342
30-Jun-2022
15.27
-0.23
-1.4838709677419355
29-Jun-2022
15.5
-0.09
-0.5772931366260423
28-Jun-2022
15.59
0.17
1.1024643320363166
27-Jun-2022
15.42
0.05
0.32530904359141183
24-Jun-2022
15.37
0.28
1.855533465871438
22-Jun-2022
15.09
-0.18
-1.1787819253438114
21-Jun-2022
15.27
0.09
0.5928853754940712
20-Jun-2022
15.18
-0.01
-0.06583278472679395
17-Jun-2022
15.19
0.07
0.46296296296296297
16-Jun-2022
15.12
-0.32
-2.0725388601036268
15-Jun-2022
15.44
0.06
0.39011703511053314
14-Jun-2022
15.38
-0.07
-0.45307443365695793
13-Jun-2022
15.45
-0.32
-2.029169308814204
10-Jun-2022
15.77
-0.42
-2.5941939468807904
09-Jun-2022
16.19
-0.05
-0.3078817733990148
08-Jun-2022
16.24
-0.05
-0.3069367710251688
07-Jun-2022
16.29
0.01
0.06142506142506143
03-Jun-2022
16.28
0.03
0.18461538461538463
02-Jun-2022
16.25
-0.04
-0.24554941682013506
01-Jun-2022
16.29
-0.05
-0.30599755201958384
31-May-2022
16.34
-0.12
-0.7290400972053463
30-May-2022
16.46
0.06
0.36585365853658536
27-May-2022
16.4
0.24
1.4851485148514851
25-May-2022
16.16
0.01
0.06191950464396285
24-May-2022
16.15
-0.03
-0.18541409147095178
23-May-2022
16.18
0.03
0.18575851393188855
20-May-2022
16.15
0.29
1.828499369482976
19-May-2022
15.86
-0.24
-1.4906832298136645
18-May-2022
16.1
-0.09
-0.5558987029030266
17-May-2022
16.19
0.17
1.0611735330836454
16-May-2022
16.02
0.04
0.2503128911138924
13-May-2022
15.98
0.28
1.78343949044586
12-May-2022
15.7
-0.1
-0.6329113924050633
11-May-2022
15.8
-0.04
-0.25252525252525254
10-May-2022
15.84
-0.09
-0.5649717514124294
06-May-2022
15.93
-0.49
-2.9841656516443362
05-May-2022
16.42
-0.01
-0.06086427267194157
04-May-2022
16.43
-0.05
-0.30339805825242716
03-May-2022
16.48
0.02
0.12150668286755771
02-May-2022
16.46
-0.28
-1.6726403823178018
29-Apr-2022
16.74
0.22
1.3317191283292977
28-Apr-2022
16.52
0.04
0.24271844660194175
27-Apr-2022
16.48
-0.08
-0.4830917874396135
26-Apr-2022
16.56
0.02
0.12091898428053205
25-Apr-2022
16.54
-0.24
-1.430274135876043
22-Apr-2022
16.78
-0.27
-1.5835777126099706
21-Apr-2022
17.05
0.12
0.7088009450679268
20-Apr-2022
16.93
0.16
0.9540846750149076
19-Apr-2022
16.77
-0.17
-1.0035419126328218
14-Apr-2022
16.94
0.12
0.713436385255648
13-Apr-2022
16.82
-0.07
-0.4144464179988159
12-Apr-2022
16.89
-0.07
-0.41273584905660377
11-Apr-2022
16.96
0.07
0.4144464179988159
08-Apr-2022
16.89
0.05
0.29691211401425177
07-Apr-2022
16.84
0.13
0.7779772591262717
06-Apr-2022
16.71
-0.26
-1.5321154979375369
05-Apr-2022
16.97
0.1
0.5927682276229994
04-Apr-2022
16.87
0.06
0.35693039857227843
01-Apr-2022
16.81
0.04
0.2385211687537269
31-Mar-2022
16.77
0
0
30-Mar-2022
16.77
-0.09
-0.5338078291814946
29-Mar-2022
16.86
0.15
0.8976660682226212
28-Mar-2022
16.71
0.05
0.30012004801920766
25-Mar-2022
16.66
0.06
0.3614457831325301
24-Mar-2022
16.6
-0.05
-0.3003003003003003
23-Mar-2022
16.65
-0.17
-1.0107015457788346
22-Mar-2022
16.82
0.1
0.5980861244019139
21-Mar-2022
16.72
0.06
0.36014405762304924
18-Mar-2022
16.66
0.17
1.0309278350515463
17-Mar-2022
16.49
0
0
16-Mar-2022
16.49
0.47
2.933832709113608
15-Mar-2022
16.02
-0.1
-0.6203473945409429
14-Mar-2022
16.12
0.29
1.831964624131396
11-Mar-2022
15.83
0.05
0.31685678073510776
10-Mar-2022
15.78
0.1
0.6377551020408163
09-Mar-2022
15.68
0.34
2.2164276401564535
08-Mar-2022
15.34
-0.1
-0.6476683937823834
07-Mar-2022
15.44
-0.09
-0.5795235028976176
04-Mar-2022
15.53
-0.53
-3.300124533001245
03-Mar-2022
16.06
-0.07
-0.4339739615623063
02-Mar-2022
16.13
-0.05
-0.30902348578491967
01-Mar-2022
16.18
-0.07
-0.4307692307692308
28-Feb-2022
16.25
0.06
0.3705991352686844
25-Feb-2022
16.19
0.5
3.186743148502231
24-Feb-2022
15.69
-0.58
-3.564843269821758
23-Feb-2022
16.27
0.01
0.06150061500615006
22-Feb-2022
16.26
0.08
0.49443757725587145
21-Feb-2022
16.18
-0.35
-2.117362371445856
18-Feb-2022
16.53
0.02
0.12113870381586916
17-Feb-2022
16.51
-0.11
-0.6618531889290012
16-Feb-2022
16.62
0.01
0.060204695966285374
15-Feb-2022
16.61
0.28
1.7146356399265157
14-Feb-2022
16.33
-0.35
-2.0983213429256593
11-Feb-2022
16.68
-0.11
-0.6551518761167362
10-Feb-2022
16.79
-0.1
-0.5920663114268798
09-Feb-2022
16.89
0.33
1.9927536231884058
08-Feb-2022
16.56
-0.08
-0.4807692307692308
07-Feb-2022
16.64
0.08
0.4830917874396135
04-Feb-2022
16.56
-0.32
-1.8957345971563981
03-Feb-2022
16.88
-0.28
-1.6317016317016317
02-Feb-2022
17.16
0.1
0.5861664712778429
01-Feb-2022
17.06
0.11
0.6489675516224189
31-Jan-2022
16.95
0.26
1.5578190533253444
28-Jan-2022
16.69
-0.28
-1.6499705362404242
27-Jan-2022
16.97
0.12
0.712166172106825
26-Jan-2022
16.85
0.4
2.43161094224924
25-Jan-2022
16.45
-0.03
-0.1820388349514563
24-Jan-2022
16.48
-0.57
-3.343108504398827
21-Jan-2022
17.05
-0.33
-1.8987341772151898
20-Jan-2022
17.38
0
0
19-Jan-2022
17.38
0.17
0.9877977919814062
18-Jan-2022
17.21
-0.19
-1.0919540229885059
17-Jan-2022
17.4
0.05
0.2881844380403458
14-Jan-2022
17.35
-0.18
-1.026811180832858
13-Jan-2022
17.53
0.05
0.28604118993135014
12-Jan-2022
17.48
0.11
0.6332757628094415
11-Jan-2022
17.37
0.1
0.5790387955993052
10-Jan-2022
17.27
-0.31
-1.7633674630261662
07-Jan-2022
17.58
-0.01
-0.05685048322910745
06-Jan-2022
17.59
-0.33
-1.8415178571428572
05-Jan-2022
17.92
-0.09
-0.4997223764575236
04-Jan-2022
18.01
0.12
0.6707657909446618
03-Jan-2022
17.89
0.06
0.33651149747616377
31-Dec-2021
17.83
-0.05
-0.2796420581655481
30-Dec-2021
17.88
0.08
0.449438202247191
29-Dec-2021
17.8
-0.02
-0.1122334455667789
28-Dec-2021
17.82
0.15
0.8488964346349746
27-Dec-2021
17.67
0.08
0.4548038658328596
23-Dec-2021
17.59
0.26
1.5002885170225044
22-Dec-2021
17.33
0.1
0.5803830528148578
21-Dec-2021
17.23
0.18
1.0557184750733137
20-Dec-2021
17.05
-0.16
-0.9296920395119117
17-Dec-2021
17.21
-0.12
-0.6924408540103866
16-Dec-2021
17.33
0.14
0.8144269924374636
15-Dec-2021
17.19
-0.02
-0.11621150493898896
14-Dec-2021
17.21
-0.12
-0.6924408540103866
13-Dec-2021
17.33
-0.07
-0.40229885057471265
10-Dec-2021
17.4
-0.01
-0.05743825387708214
09-Dec-2021
17.41
-0.05
-0.286368843069874
08-Dec-2021
17.46
0
0
07-Dec-2021
17.46
0.33
1.926444833625219
06-Dec-2021
17.13
0.15
0.8833922261484098
03-Dec-2021
16.98
-0.06
-0.352112676056338
02-Dec-2021
17.04
-0.08
-0.4672897196261682
01-Dec-2021
17.12
0.03
0.17554125219426564
30-Nov-2021
17.09
-0.09
-0.5238649592549476
29-Nov-2021
17.18
0.01
0.05824111822947001
26-Nov-2021
17.17
-0.37
-2.1094640820980617
25-Nov-2021
17.54
0.15
0.8625646923519263
24-Nov-2021
17.39
-0.14
-0.7986309184255562
23-Nov-2021
17.53
-0.19
-1.072234762979684
22-Nov-2021
17.72
-0.02
-0.11273957158962795
19-Nov-2021
17.74
-0.01
-0.056338028169014086
18-Nov-2021
17.75
0
0
17-Nov-2021
17.75
0.02
0.11280315848843768
16-Nov-2021
17.73
0.05
0.2828054298642534
15-Nov-2021
17.68
0.05
0.28360748723766305
12-Nov-2021
17.63
0.02
0.1135718341851221
11-Nov-2021
17.61
0.12
0.6861063464837049
10-Nov-2021
17.49
0.03
0.1718213058419244
09-Nov-2021
17.46
-0.06
-0.3424657534246575
08-Nov-2021
17.52
-0.01
-0.05704506560182544
05-Nov-2021
17.53
-0.03
-0.17084282460136674
04-Nov-2021
17.56
0.09
0.5151688609044076
03-Nov-2021
17.47
0.05
0.2870264064293915
02-Nov-2021
17.42
0.21
1.220220801859384
29-Oct-2021
17.21
0.03
0.17462165308498254
28-Oct-2021
17.18
0.02
0.11655011655011654
27-Oct-2021
17.16
0.05
0.29222676797194624
26-Oct-2021
17.11
0.15
0.8844339622641509
25-Oct-2021
16.96
-0.12
-0.702576112412178
22-Oct-2021
17.08
0.19
1.1249259917110717
21-Oct-2021
16.89
0.02
0.11855364552459988
20-Oct-2021
16.87
0.09
0.5363528009535161
19-Oct-2021
16.78
0.04
0.23894862604540024
18-Oct-2021
16.74
-0.11
-0.6528189910979229
15-Oct-2021
16.85
0.09
0.5369928400954654
14-Oct-2021
16.76
0.2
1.2077294685990339
13-Oct-2021
16.56
0.21
1.2844036697247707
12-Oct-2021
16.35
0
0
11-Oct-2021
16.35
-0.09
-0.5474452554744526
08-Oct-2021
16.44
-0.03
-0.18214936247723132
07-Oct-2021
16.47
0.3
1.8552875695732838
06-Oct-2021
16.17
-0.07
-0.43103448275862066
05-Oct-2021
16.24
-0.07
-0.4291845493562232
04-Oct-2021
16.31
0.08
0.4929143561306223
01-Oct-2021
16.23
-0.09
-0.5514705882352942
30-Sept-2021
16.32
0
0
29-Sept-2021
16.32
0.03
0.1841620626151013
28-Sept-2021
16.29
-0.38
-2.2795440911817635
27-Sept-2021
16.67
-0.13
-0.7738095238095238
24-Sept-2021
16.8
-0.13
-0.7678676904902539
23-Sept-2021
16.93
0.17
1.0143198090692125
22-Sept-2021
16.76
0.09
0.5398920215956808
21-Sept-2021
16.67
0.23
1.3990267639902676
20-Sept-2021
16.44
-0.36
-2.142857142857143
17-Sept-2021
16.8
-0.05
-0.29673590504451036
16-Sept-2021
16.85
0.03
0.178359096313912
15-Sept-2021
16.82
-0.16
-0.9422850412249706
14-Sept-2021
16.98
-0.06
-0.352112676056338
13-Sept-2021
17.04
0.11
0.6497341996455995
10-Sept-2021
16.93
-0.09
-0.5287896592244419
09-Sept-2021
17.02
0
0
08-Sept-2021
17.02
-0.11
-0.642148277875073
07-Sept-2021
17.13
-0.14
-0.8106543138390272
06-Sept-2021
17.27
0.17
0.9941520467836257
03-Sept-2021
17.1
-0.17
-0.9843659525188188
02-Sept-2021
17.27
0.07
0.4069767441860465
01-Sept-2021
17.2
0.13
0.7615700058582309
31-Aug-2021
17.07
-0.08
-0.46647230320699706
30-Aug-2021
17.15
0
0
27-Aug-2021
17.15
0.04
0.23378141437755698
26-Aug-2021
17.11
-0.06
-0.34944670937682004
25-Aug-2021
17.17
-0.01
-0.05820721769499418
24-Aug-2021
17.18
-0.03
-0.17431725740848344
23-Aug-2021
17.21
-0.06
-0.3474232773595831
20-Aug-2021
17.27
0.08
0.4653868528214078
19-Aug-2021
17.19
-0.16
-0.9221902017291066
18-Aug-2021
17.35
0.07
0.4050925925925926
17-Aug-2021
17.28
0.03
0.17391304347826086
16-Aug-2021
17.25
-0.05
-0.28901734104046245
13-Aug-2021
17.3
0.04
0.23174971031286212
12-Aug-2021
17.26
0.05
0.2905287623474724
11-Aug-2021
17.21
0.05
0.2913752913752914
10-Aug-2021
17.16
0.08
0.468384074941452
09-Aug-2021
17.08
0.03
0.17595307917888564
06-Aug-2021
17.05
-0.07
-0.4088785046728972
05-Aug-2021
17.12
0.13
0.7651559741024132
04-Aug-2021
16.99
0.11
0.6516587677725119
03-Aug-2021
16.88
0.06
0.356718192627824
02-Aug-2021
16.82
-0.03
-0.17804154302670624
30-Jul-2021
16.85
-0.01
-0.05931198102016608
29-Jul-2021
16.86
0.04
0.23781212841854935
28-Jul-2021
16.82
0.12
0.718562874251497
27-Jul-2021
16.7
-0.13
-0.7724301841948901
26-Jul-2021
16.83
-0.02
-0.11869436201780416
23-Jul-2021
16.85
0.17
1.0191846522781776
22-Jul-2021
16.68
0.13
0.7854984894259819
21-Jul-2021
16.55
0.21
1.285189718482252
20-Jul-2021
16.34
0.15
0.9264978381717109
19-Jul-2021
16.19
-0.36
-2.175226586102719
16-Jul-2021
16.55
-0.08
-0.4810583283223091
15-Jul-2021
16.63
-0.07
-0.41916167664670656
14-Jul-2021
16.7
-0.01
-0.059844404548174746
13-Jul-2021
16.71
0.02
0.11983223487118035
12-Jul-2021
16.69
0.17
1.0290556900726393
09-Jul-2021
16.52
0.15
0.916310323762981
08-Jul-2021
16.37
-0.24
-1.4449127031908489
07-Jul-2021
16.61
0.09
0.5447941888619855
06-Jul-2021
16.52
0.05
0.3035822707953855
05-Jul-2021
16.47
0.06
0.3656307129798903
02-Jul-2021
16.41
0.04
0.24434941967012827
01-Jul-2021
16.37
0.03
0.1835985312117503
30-Jun-2021
16.34
-0.12
-0.7290400972053463
29-Jun-2021
16.46
0.01
0.060790273556231005
28-Jun-2021
16.45
0.04
0.2437538086532602
25-Jun-2021
16.41
-0.04
-0.24316109422492402
24-Jun-2021
16.45
0.03
0.18270401948842874
22-Jun-2021
16.42
0.05
0.30543677458766033
21-Jun-2021
16.37
0
0
18-Jun-2021
16.37
-0.12
-0.7277137659187386
17-Jun-2021
16.49
-0.1
-0.6027727546714888
16-Jun-2021
16.59
0.12
0.7285974499089253
15-Jun-2021
16.47
0.07
0.4268292682926829
14-Jun-2021
16.4
0.04
0.24449877750611246
11-Jun-2021
16.36
0.13
0.8009858287122612
10-Jun-2021
16.23
0.05
0.30902348578491967
09-Jun-2021
16.18
-0.01
-0.06176652254478073
08-Jun-2021
16.19
0.05
0.3097893432465923
07-Jun-2021
16.14
0.09
0.5607476635514018
04-Jun-2021
16.05
0.05
0.3125
03-Jun-2021
16
-0.05
-0.3115264797507788
02-Jun-2021
16.05
-0.08
-0.49597024178549287
01-Jun-2021
16.13
0.06
0.37336652146857496
31-May-2021
16.07
-0.13
-0.8024691358024691
28-May-2021
16.2
0.1
0.6211180124223602
27-May-2021
16.1
0.03
0.18668326073428748
26-May-2021
16.07
-0.02
-0.12430080795525171
25-May-2021
16.09
0
0
21-May-2021
16.09
0.16
1.0043942247332078
20-May-2021
15.93
0.22
1.400381922342457
19-May-2021
15.71
-0.23
-1.4429109159347553
18-May-2021
15.94
-0.01
-0.06269592476489028
17-May-2021
15.95
0.03
0.1884422110552764
14-May-2021
15.92
0.18
1.1435832274459974
12-May-2021
15.74
0.05
0.3186743148502231
11-May-2021
15.69
-0.28
-1.7532874139010646
10-May-2021
15.97
-0.01
-0.0625782227784731
07-May-2021
15.98
0.17
1.075268817204301
06-May-2021
15.81
-0.02
-0.12634238787113075
05-May-2021
15.83
0.18
1.1501597444089458
04-May-2021
15.65
-0.14
-0.8866371120962635
03-May-2021
15.79
0.04
0.25396825396825395
30-Apr-2021
15.75
0.03
0.19083969465648856
29-Apr-2021
15.72
-0.1
-0.6321112515802781
28-Apr-2021
15.82
0
0
27-Apr-2021
15.82
-0.05
-0.315059861373661
26-Apr-2021
15.87
0.06
0.3795066413662239
23-Apr-2021
15.81
-0.06
-0.3780718336483932
22-Apr-2021
15.87
0.09
0.5703422053231939
21-Apr-2021
15.78
0.01
0.06341154090044387
20-Apr-2021
15.77
-0.16
-1.0043942247332078
19-Apr-2021
15.93
0.05
0.3148614609571788
16-Apr-2021
15.88
0.12
0.7614213197969543
15-Apr-2021
15.76
0.02
0.12706480304955528
14-Apr-2021
15.74
-0.01
-0.06349206349206349
13-Apr-2021
15.75
0
0
12-Apr-2021
15.75
-0.07
-0.4424778761061947
09-Apr-2021
15.82
0.02
0.12658227848101267
08-Apr-2021
15.8
0.13
0.8296107211231653
07-Apr-2021
15.67
-0.02
-0.12746972594008923
06-Apr-2021
15.69
0.13
0.8354755784061697
01-Apr-2021
15.56
0.07
0.45190445448676564
31-Mar-2021
15.49
-0.01
-0.06451612903225806
30-Mar-2021
15.5
0.03
0.19392372333548805
29-Mar-2021
15.47
0.05
0.324254215304799
26-Mar-2021
15.42
0.13
0.8502289077828646
25-Mar-2021
15.29
-0.02
-0.13063357282821686
24-Mar-2021
15.31
-0.04
-0.26058631921824105
23-Mar-2021
15.35
0.04
0.2612671456564337
22-Mar-2021
15.31
0
0
19-Mar-2021
15.31
-0.03
-0.19556714471968709
18-Mar-2021
15.34
0.05
0.3270111183780249
17-Mar-2021
15.29
-0.09
-0.5851755526657998
16-Mar-2021
15.38
0.08
0.5228758169934641
15-Mar-2021
15.3
0.02
0.13089005235602094
12-Mar-2021
15.28
-0.07
-0.4560260586319218
11-Mar-2021
15.35
0.1
0.6557377049180327
10-Mar-2021
15.25
0.06
0.39499670836076367
09-Mar-2021
15.19
0.2
1.33422281521014
08-Mar-2021
14.99
0.17
1.147098515519568
05-Mar-2021
14.82
-0.07
-0.47011417058428473
04-Mar-2021
14.89
0.03
0.2018842530282638
03-Mar-2021
14.86
-0.17
-1.1310711909514304
02-Mar-2021
15.03
0.19
1.280323450134771
01-Mar-2021
14.84
0.13
0.8837525492861998
26-Feb-2021
14.71
-0.18
-1.2088650100738751
25-Feb-2021
14.89
0.05
0.33692722371967654
24-Feb-2021
14.84
0.09
0.6101694915254238
23-Feb-2021
14.75
-0.2
-1.3377926421404682
22-Feb-2021
14.95
-0.11
-0.7304116865869854
19-Feb-2021
15.06
0
0
18-Feb-2021
15.06
-0.1
-0.6596306068601583
17-Feb-2021
15.16
-0.08
-0.5249343832020997
16-Feb-2021
15.24
-0.01
-0.06557377049180328
15-Feb-2021
15.25
0.16
1.0603048376408217
12-Feb-2021
15.09
0.1
0.66711140760507
11-Feb-2021
14.99
0.01
0.06675567423230974
10-Feb-2021
14.98
0.03
0.20066889632107024
09-Feb-2021
14.95
-0.06
-0.39973351099267157
08-Feb-2021
15.01
0.05
0.3342245989304813
05-Feb-2021
14.96
0
0
04-Feb-2021
14.96
0.01
0.06688963210702341
03-Feb-2021
14.95
0.11
0.7412398921832885
02-Feb-2021
14.84
0.12
0.8152173913043478
01-Feb-2021
14.72
0.12
0.821917808219178
29-Jan-2021
14.6
-0.21
-1.4179608372721135
28-Jan-2021
14.81
0.12
0.8168822328114363
27-Jan-2021
14.69
-0.31
-2.066666666666667
26-Jan-2021
15
0.01
0.066711140760507
25-Jan-2021
14.99
-0.08
-0.53085600530856
22-Jan-2021
15.07
-0.09
-0.5936675461741425
21-Jan-2021
15.16
0.01
0.066006600660066
20-Jan-2021
15.15
0.1
0.6644518272425249
19-Jan-2021
15.05
0.01
0.06648936170212766
18-Jan-2021
15.04
-0.01
-0.0664451827242525
15-Jan-2021
15.05
-0.09
-0.5944517833553501
14-Jan-2021
15.14
0.03
0.1985440105890139
13-Jan-2021
15.11
0.02
0.13253810470510272
12-Jan-2021
15.09
-0.08
-0.5273566249176005
11-Jan-2021
15.17
-0.05
-0.328515111695138
08-Jan-2021
15.22
0.11
0.727994705493051
07-Jan-2021
15.11
0.1
0.6662225183211192
06-Jan-2021
15.01
0.2
1.350438892640108
05-Jan-2021
14.81
-0.11
-0.7372654155495979
04-Jan-2021
14.92
0.19
1.2898845892735913
31-Dec-2020
14.73
-0.08
-0.5401755570560433
30-Dec-2020
14.81
0.02
0.1352265043948614
29-Dec-2020
14.79
0.06
0.4073319755600815
28-Dec-2020
14.73
0.19
1.3067400275103163
23-Dec-2020
14.54
0.19
1.32404181184669
22-Dec-2020
14.35
0.16
1.127554615926709
21-Dec-2020
14.19
-0.39
-2.674897119341564
18-Dec-2020
14.58
-0.03
-0.2053388090349076
17-Dec-2020
14.61
0.12
0.8281573498964804
16-Dec-2020
14.49
0.11
0.7649513212795549
15-Dec-2020
14.38
0
0
14-Dec-2020
14.38
0.09
0.6298110566829951
11-Dec-2020
14.29
-0.1
-0.6949270326615705
10-Dec-2020
14.39
-0.09
-0.6215469613259669
09-Dec-2020
14.48
0.08
0.5555555555555556
08-Dec-2020
14.4
0
0
07-Dec-2020
14.4
-0.07
-0.4837595024187975
04-Dec-2020
14.47
0.05
0.34674063800277394
03-Dec-2020
14.42
-0.06
-0.4143646408839779
02-Dec-2020
14.48
-0.06
-0.4126547455295736
01-Dec-2020
14.54
-0.06
-0.410958904109589
30-Nov-2020
14.6
-0.02
-0.13679890560875513
27-Nov-2020
14.62
0.03
0.20562028786840303
26-Nov-2020
14.59
0.02
0.13726835964310227
25-Nov-2020
14.57
-0.02
-0.13708019191226867
24-Nov-2020
14.59
0.01
0.06858710562414266
23-Nov-2020
14.58
0.01
0.06863417982155114
20-Nov-2020
14.57
0.01
0.06868131868131869
19-Nov-2020
14.56
-0.01
-0.06863417982155114
18-Nov-2020
14.57
0.14
0.9702009702009702
17-Nov-2020
14.43
-0.09
-0.6198347107438017
16-Nov-2020
14.52
0.12
0.8333333333333334
13-Nov-2020
14.4
-0.01
-0.06939625260235947
12-Nov-2020
14.41
-0.06
-0.414651002073255
11-Nov-2020
14.47
0.12
0.8362369337979094
10-Nov-2020
14.35
0.01
0.0697350069735007
09-Nov-2020
14.34
0.4
2.8694404591104736
06-Nov-2020
13.94
0
0
05-Nov-2020
13.94
0.28
2.049780380673499
04-Nov-2020
13.66
0.21
1.5613382899628252
03-Nov-2020
13.45
0.22
1.6628873771730914
02-Nov-2020
13.23
0.31
2.3993808049535605
30-Oct-2020
12.92
-0.07
-0.5388760585065435
29-Oct-2020
12.99
0.07
0.541795665634675
28-Oct-2020
12.92
-0.42
-3.1484257871064467
27-Oct-2020
13.34
-0.17
-1.2583271650629164
26-Oct-2020
13.51
-0.19
-1.3868613138686132
23-Oct-2020
13.7
0.07
0.5135730007336757
22-Oct-2020
13.63
-0.08
-0.5835156819839533
21-Oct-2020
13.71
-0.16
-1.1535688536409516
20-Oct-2020
13.87
-0.02
-0.14398848092152627
19-Oct-2020
13.89
0.03
0.21645021645021645
16-Oct-2020
13.86
0.07
0.5076142131979695
15-Oct-2020
13.79
-0.26
-1.8505338078291815
14-Oct-2020
14.05
0.02
0.14255167498218105
13-Oct-2020
14.03
0.01
0.07132667617689016
12-Oct-2020
14.02
0.14
1.0086455331412103
09-Oct-2020
13.88
0
0
08-Oct-2020
13.88
0.11
0.7988380537400145
07-Oct-2020
13.77
-0.04
-0.28964518464880523
06-Oct-2020
13.81
0.01
0.07246376811594203
05-Oct-2020
13.8
0.16
1.1730205278592376
02-Oct-2020
13.64
0.01
0.07336757153338225
01-Oct-2020
13.63
-0.03
-0.21961932650073207
30-Sept-2020
13.66
0.07
0.515084621044886
29-Sept-2020
13.59
-0.01
-0.07352941176470588
28-Sept-2020
13.6
0.27
2.0255063765941483
25-Sept-2020
13.33
-0.1
-0.7446016381236039
24-Sept-2020
13.43
-0.1
-0.7390983000739099
23-Sept-2020
13.53
0.13
0.9701492537313433
22-Sept-2020
13.4
-0.03
-0.22338049143708116
21-Sept-2020
13.43
-0.32
-2.327272727272727
18-Sept-2020
13.75
-0.01
-0.07267441860465117
17-Sept-2020
13.76
-0.05
-0.3620564808110065
16-Sept-2020
13.81
-0.01
-0.0723589001447178
15-Sept-2020
13.82
0.09
0.6554989075018208
14-Sept-2020
13.73
0.02
0.14587892049598833
11-Sept-2020
13.71
-0.04
-0.2909090909090909
10-Sept-2020
13.75
-0.06
-0.4344677769732078
09-Sept-2020
13.81
0.31
2.2962962962962963
08-Sept-2020
13.5
-0.17
-1.2435991221653255
07-Sept-2020
13.67
0.06
0.440852314474651
04-Sept-2020
13.61
-0.31
-2.2270114942528734
03-Sept-2020
13.92
0.09
0.6507592190889371
02-Sept-2020
13.83
0.31
2.2928994082840237
01-Sept-2020
13.52
-0.11
-0.8070432868672047
31-Aug-2020
13.63
-0.09
-0.6559766763848397
28-Aug-2020
13.72
-0.12
-0.8670520231213873
27-Aug-2020
13.84
0.03
0.2172338884866039
26-Aug-2020
13.81
-0.04
-0.2888086642599278
25-Aug-2020
13.85
0.05
0.36231884057971014
24-Aug-2020
13.8
0.22
1.6200294550810015
21-Aug-2020
13.58
-0.04
-0.2936857562408223
20-Aug-2020
13.62
-0.07
-0.5113221329437546
19-Aug-2020
13.69
0.03
0.21961932650073207
18-Aug-2020
13.66
0.02
0.1466275659824047
17-Aug-2020
13.64
0.02
0.14684287812041116
14-Aug-2020
13.62
-0.18
-1.3043478260869565
13-Aug-2020
13.8
0.02
0.14513788098693758
12-Aug-2020
13.78
0.08
0.583941605839416
11-Aug-2020
13.7
0.14
1.0324483775811208
10-Aug-2020
13.56
0.02
0.14771048744460857
07-Aug-2020
13.54
0.11
0.8190618019359642
06-Aug-2020
13.43
-0.11
-0.8124076809453471
05-Aug-2020
13.54
0.01
0.07390983000739099
04-Aug-2020
13.53
-0.03
-0.22123893805309736
03-Aug-2020
13.56
0.07
0.5189028910303929
31-Jul-2020
13.49
0.09
0.6716417910447762
30-Jul-2020
13.4
-0.29
-2.118334550766983
29-Jul-2020
13.69
0.04
0.29304029304029305
28-Jul-2020
13.65
0.01
0.07331378299120235
27-Jul-2020
13.64
-0.05
-0.36523009495982467
24-Jul-2020
13.69
-0.27
-1.9340974212034383
23-Jul-2020
13.96
-0.02
-0.1430615164520744
22-Jul-2020
13.98
-0.14
-0.9915014164305949
21-Jul-2020
14.12
0.1
0.7132667617689016
20-Jul-2020
14.02
0.1
0.7183908045977011
17-Jul-2020
13.92
0.01
0.07189072609633357
16-Jul-2020
13.91
0.03
0.21613832853025935
15-Jul-2020
13.88
0.21
1.5362106803218727
14-Jul-2020
13.67
-0.04
-0.29175784099197666
13-Jul-2020
13.71
0.07
0.5131964809384164
10-Jul-2020
13.64
-0.07
-0.5105762217359592
09-Jul-2020
13.71
-0.03
-0.2183406113537118
08-Jul-2020
13.74
0.03
0.2188183807439825
07-Jul-2020
13.71
-0.02
-0.14566642388929352
06-Jul-2020
13.73
0.08
0.5860805860805861
03-Jul-2020
13.65
-0.05
-0.36496350364963503
02-Jul-2020
13.7
0.25
1.858736059479554
01-Jul-2020
13.45
0.09
0.6736526946107785
30-Jun-2020
13.36
0.06
0.45112781954887216
29-Jun-2020
13.3
-0.15
-1.1152416356877324
26-Jun-2020
13.45
0.18
1.356443104747551
25-Jun-2020
13.27
-0.06
-0.450112528132033
24-Jun-2020
13.33
-0.1
-0.7446016381236039
22-Jun-2020
13.43
-0.09
-0.665680473372781
19-Jun-2020
13.52
0.15
1.1219147344801794
18-Jun-2020
13.37
-0.16
-1.1825572801182558
17-Jun-2020
13.53
0.08
0.5947955390334573
16-Jun-2020
13.45
0.49
3.7808641975308643
15-Jun-2020
12.96
-0.23
-1.7437452615617892
12-Jun-2020
13.19
0
0
11-Jun-2020
13.19
-0.33
-2.440828402366864
10-Jun-2020
13.52
0.07
0.5204460966542751
09-Jun-2020
13.45
-0.2
-1.465201465201465
08-Jun-2020
13.65
-0.05
-0.36496350364963503
05-Jun-2020
13.7
0.12
0.8836524300441826
04-Jun-2020
13.58
0.09
0.6671608598962194
03-Jun-2020
13.49
0.3
2.274450341167551
02-Jun-2020
13.19
0.3
2.3273855702094646
29-May-2020
12.89
-0.08
-0.6168080185042406
28-May-2020
12.97
0.22
1.7254901960784315
27-May-2020
12.75
0.03
0.2358490566037736
26-May-2020
12.72
0.09
0.7125890736342043
25-May-2020
12.63
0.18
1.4457831325301205
22-May-2020
12.45
0.08
0.6467259498787389
20-May-2020
12.37
0.02
0.16194331983805668
19-May-2020
12.35
0.09
0.734094616639478
18-May-2020
12.26
0.26
2.1666666666666665
15-May-2020
12
0.25
2.127659574468085
14-May-2020
11.75
-0.46
-3.7674037674037675
13-May-2020
12.21
-0.14
-1.1336032388663968
12-May-2020
12.35
0.05
0.4065040650406504
11-May-2020
12.3
-0.08
-0.6462035541195477
08-May-2020
12.38
0.08
0.6504065040650406
07-May-2020
12.3
0.08
0.6546644844517185
06-May-2020
12.22
0.02
0.16393442622950818
05-May-2020
12.2
0.11
0.9098428453267163
04-May-2020
12.09
-0.38
-3.0473135525260626
30-Apr-2020
12.47
-0.1
-0.7955449482895783
29-Apr-2020
12.57
0.11
0.8828250401284109
28-Apr-2020
12.46
0.33
2.720527617477329
27-Apr-2020
12.13
0.13
1.0833333333333333
24-Apr-2020
12
0
0
23-Apr-2020
12
0.13
1.0951979780960404
22-Apr-2020
11.87
0
0
21-Apr-2020
11.87
-0.16
-1.3300083125519535
20-Apr-2020
12.03
-0.02
-0.16597510373443983
17-Apr-2020
12.05
0.31
2.6405451448040886
16-Apr-2020
11.74
-0.03
-0.2548853016142736
15-Apr-2020
11.77
-0.38
-3.1275720164609053
14-Apr-2020
12.15
0.05
0.4132231404958678
09-Apr-2020
12.1
0.38
3.242320819112628
08-Apr-2020
11.72
-0.26
-2.1702838063439067
07-Apr-2020
11.98
0.34
2.9209621993127146
06-Apr-2020
11.64
0.37
3.283052351375333
03-Apr-2020
11.27
0.05
0.44563279857397503
02-Apr-2020
11.22
-0.08
-0.7079646017699115
01-Apr-2020
11.3
-0.27
-2.33362143474503
31-Mar-2020
11.57
0.19
1.6695957820738137
30-Mar-2020
11.38
0.1
0.8865248226950354
27-Mar-2020
11.28
-0.32
-2.7586206896551726
26-Mar-2020
11.6
0.29
2.5641025641025643
25-Mar-2020
11.31
0.4
3.666361136571952
24-Mar-2020
10.91
0.65
6.3352826510721245
23-Mar-2020
10.26
-0.59
-5.43778801843318
20-Mar-2020
10.85
0.63
6.164383561643835
19-Mar-2020
10.22
0.09
0.8884501480750246
18-Mar-2020
10.13
-0.27
-2.5961538461538463
17-Mar-2020
10.4
0.17
1.66177908113392
16-Mar-2020
10.23
-0.84
-7.588075880758808
13-Mar-2020
11.07
-0.08
-0.7174887892376681
12-Mar-2020
11.15
-1.23
-9.935379644588044
11-Mar-2020
12.38
-0.23
-1.823949246629659
10-Mar-2020
12.61
-0.2
-1.56128024980484
09-Mar-2020
12.81
-0.9
-6.564551422319475
06-Mar-2020
13.71
-0.56
-3.9243167484232657
05-Mar-2020
14.27
-0.11
-0.7649513212795549
04-Mar-2020
14.38
0.15
1.0541110330288124
03-Mar-2020
14.23
0.37
2.6695526695526697
02-Mar-2020
13.86
0.04
0.2894356005788712
28-Feb-2020
13.82
-0.64
-4.426002766251729
27-Feb-2020
14.46
-0.39
-2.6262626262626263
26-Feb-2020
14.85
-0.18
-1.1976047904191616
25-Feb-2020
15.03
-0.13
-0.8575197889182058
24-Feb-2020
15.16
-0.57
-3.6236490781945325
21-Feb-2020
15.73
-0.06
-0.3799873337555415
20-Feb-2020
15.79
-0.05
-0.31565656565656564
19-Feb-2020
15.84
0.12
0.7633587786259542
18-Feb-2020
15.72
0.05
0.3190810465858328
17-Feb-2020
15.67
0.09
0.5776636713735558
14-Feb-2020
15.58
0.08
0.5161290322580645
13-Feb-2020
15.5
0.03
0.19392372333548805
12-Feb-2020
15.47
0.01
0.0646830530401035
11-Feb-2020
15.46
0.11
0.7166123778501629
10-Feb-2020
15.35
0.02
0.1304631441617743
07-Feb-2020
15.33
0.01
0.06527415143603134
06-Feb-2020
15.32
0.01
0.06531678641410843
05-Feb-2020
15.31
0.14
0.922874093605801
04-Feb-2020
15.17
0.17
1.1333333333333333
03-Feb-2020
15
-0.01
-0.06662225183211193
31-Jan-2020
15.01
-0.08
-0.5301524188204109
30-Jan-2020
15.09
-0.06
-0.39603960396039606
29-Jan-2020
15.15
0.11
0.7313829787234043
28-Jan-2020
15.04
0.06
0.40053404539385845
27-Jan-2020
14.98
-0.31
-2.027468933943754
24-Jan-2020
15.29
0.19
1.2582781456953642
23-Jan-2020
15.1
-0.06
-0.39577836411609496
22-Jan-2020
15.16
0.09
0.59721300597213
21-Jan-2020
15.07
-0.03
-0.1986754966887417
20-Jan-2020
15.1
0.07
0.4657351962741184
17-Jan-2020
15.03
0.18
1.2121212121212122
16-Jan-2020
14.85
0.05
0.33783783783783783
15-Jan-2020
14.8
0.05
0.3389830508474576
14-Jan-2020
14.75
0.05
0.3401360544217687
13-Jan-2020
14.7
-0.06
-0.4065040650406504
10-Jan-2020
14.76
0.03
0.20366598778004075
09-Jan-2020
14.73
0.04
0.27229407760381213
08-Jan-2020
14.69
0.03
0.20463847203274216
07-Jan-2020
14.66
0.04
0.27359781121751026
06-Jan-2020
14.62
-0.05
-0.34083162917518744
03-Jan-2020
14.67
-0.04
-0.27192386131883073
02-Jan-2020
14.71
0.14
0.9608785175017158
31-Dec-2019
14.57
-0.06
-0.4101161995898838
30-Dec-2019
14.63
-0.08
-0.5438477226376615
27-Dec-2019
14.71
0.05
0.34106412005457026
23-Dec-2019
14.66
0.02
0.1366120218579235
20-Dec-2019
14.64
0.14
0.9655172413793104
19-Dec-2019
14.5
-0.04
-0.2751031636863824
18-Dec-2019
14.54
-0.01
-0.06872852233676977
17-Dec-2019
14.55
-0.02
-0.13726835964310227
16-Dec-2019
14.57
0.16
1.1103400416377516
13-Dec-2019
14.41
0.14
0.9810791871058164
12-Dec-2019
14.27
0.04
0.28109627547434995
11-Dec-2019
14.23
0.07
0.4943502824858757
10-Dec-2019
14.16
-0.07
-0.49191848208011246
09-Dec-2019
14.23
-0.02
-0.14035087719298245
06-Dec-2019
14.25
0.14
0.9922041105598866
05-Dec-2019
14.11
0
0
04-Dec-2019
14.11
0.17
1.2195121951219512
03-Dec-2019
13.94
-0.16
-1.1347517730496455
02-Dec-2019
14.1
-0.19
-1.3296011196641007
29-Nov-2019
14.29
-0.03
-0.20949720670391062
28-Nov-2019
14.32
-0.01
-0.06978367062107467
27-Nov-2019
14.33
0.05
0.35014005602240894
26-Nov-2019
14.28
0.03
0.21052631578947367
25-Nov-2019
14.25
0.1
0.7067137809187279
22-Nov-2019
14.15
0.08
0.5685856432125089
21-Nov-2019
14.07
-0.05
-0.35410764872521244
20-Nov-2019
14.12
-0.11
-0.7730147575544624
19-Nov-2019
14.23
0.01
0.07032348804500703
18-Nov-2019
14.22
0
0
15-Nov-2019
14.22
0
0
14-Nov-2019
14.22
0.03
0.21141649048625794
13-Nov-2019
14.19
-0.03
-0.2109704641350211
12-Nov-2019
14.22
0.04
0.2820874471086037
11-Nov-2019
14.18
0.04
0.2828854314002829
08-Nov-2019
14.14
-0.01
-0.0706713780918728
07-Nov-2019
14.15
0
0
06-Nov-2019
14.15
0.01
0.07072135785007072
05-Nov-2019
14.14
0
0
04-Nov-2019
14.14
0.17
1.2168933428775948
31-Oct-2019
13.97
0.03
0.2152080344332855
30-Oct-2019
13.94
0
0
29-Oct-2019
13.94
-0.06
-0.42857142857142855
28-Oct-2019
14
0.09
0.6470165348670022
25-Oct-2019
13.91
-0.02
-0.14357501794687724
24-Oct-2019
13.93
0.12
0.8689355539464156
23-Oct-2019
13.81
-0.02
-0.14461315979754158
22-Oct-2019
13.83
0.04
0.290065264684554
21-Oct-2019
13.79
0.07
0.5102040816326531
18-Oct-2019
13.72
-0.07
-0.5076142131979695
17-Oct-2019
13.79
0.04
0.2909090909090909
16-Oct-2019
13.75
-0.01
-0.07267441860465117
15-Oct-2019
13.76
0.07
0.5113221329437546
14-Oct-2019
13.69
-0.03
-0.21865889212827988
11-Oct-2019
13.72
0.27
2.007434944237918
10-Oct-2019
13.45
0.04
0.29828486204325133
09-Oct-2019
13.41
0.01
0.07462686567164178
08-Oct-2019
13.4
-0.11
-0.8142116950407106
07-Oct-2019
13.51
0.09
0.6706408345752608
04-Oct-2019
13.42
0.12
0.9022556390977443
03-Oct-2019
13.3
-0.1
-0.746268656716418
02-Oct-2019
13.4
-0.37
-2.6870007262164126
01-Oct-2019
13.77
-0.03
-0.21739130434782608
30-Sept-2019
13.8
0.1
0.7299270072992701
27-Sept-2019
13.7
0.02
0.14619883040935672
26-Sept-2019
13.68
0.17
1.2583271650629164
25-Sept-2019
13.51
-0.18
-1.3148283418553688
24-Sept-2019
13.69
0.05
0.36656891495601174
23-Sept-2019
13.64
-0.08
-0.5830903790087464
20-Sept-2019
13.72
0.09
0.6603081438004402
19-Sept-2019
13.63
0.08
0.5904059040590406
18-Sept-2019
13.55
0.05
0.37037037037037035
17-Sept-2019
13.5
-0.02
-0.14792899408284024
16-Sept-2019
13.52
-0.03
-0.22140221402214022
13-Sept-2019
13.55
0.09
0.6686478454680534
12-Sept-2019
13.46
0.03
0.22338049143708116
11-Sept-2019
13.43
0.12
0.9015777610818934
10-Sept-2019
13.31
-0.11
-0.819672131147541
09-Sept-2019
13.42
-0.05
-0.3711952487008166
06-Sept-2019
13.47
0.03
0.22321428571428573
05-Sept-2019
13.44
0.05
0.37341299477221807
04-Sept-2019
13.39
0.08
0.6010518407212622
03-Sept-2019
13.31
-0.02
-0.15003750937734434
02-Sept-2019
13.33
0.05
0.37650602409638556
30-Aug-2019
13.28
0.11
0.8352315869400152
29-Aug-2019
13.17
0.18
1.3856812933025404
28-Aug-2019
12.99
-0.1
-0.7639419404125286
27-Aug-2019
13.09
0.06
0.4604758250191865
26-Aug-2019
13.03
-0.11
-0.837138508371385
23-Aug-2019
13.14
0.03
0.2288329519450801
22-Aug-2019
13.11
-0.03
-0.228310502283105
21-Aug-2019
13.14
0.14
1.0769230769230769
20-Aug-2019
13
-0.05
-0.3831417624521073
19-Aug-2019
13.05
0.15
1.1627906976744187
16-Aug-2019
12.9
0.09
0.702576112412178
14-Aug-2019
12.81
-0.16
-1.2336160370084812
13-Aug-2019
12.97
0.1
0.777000777000777
12-Aug-2019
12.87
-0.06
-0.46403712296983757
09-Aug-2019
12.93
0.03
0.23255813953488372
08-Aug-2019
12.9
0.24
1.8957345971563981
07-Aug-2019
12.66
-0.09
-0.7058823529411765
06-Aug-2019
12.75
0.02
0.15710919088766692
05-Aug-2019
12.73
-0.28
-2.1521906225980016
02-Aug-2019
13.01
-0.17
-1.289833080424886
01-Aug-2019
13.18
0.04
0.30441400304414
31-Jul-2019
13.14
-0.01
-0.07604562737642585
30-Jul-2019
13.15
-0.2
-1.4981273408239701
29-Jul-2019
13.35
0.04
0.3005259203606311
26-Jul-2019
13.31
0.09
0.680786686838124
25-Jul-2019
13.22
-0.11
-0.8252063015753939
24-Jul-2019
13.33
0.02
0.15026296018031554
23-Jul-2019
13.31
0.09
0.680786686838124
22-Jul-2019
13.22
-0.04
-0.30165912518853694
19-Jul-2019
13.26
0.01
0.07547169811320754
18-Jul-2019
13.25
-0.01
-0.07541478129713423
17-Jul-2019
13.26
0.05
0.3785011355034065
16-Jul-2019
13.21
0.03
0.2276176024279211
15-Jul-2019
13.18
0.03
0.22813688212927757
12-Jul-2019
13.15
-0.07
-0.529500756429652
11-Jul-2019
13.22
-0.03
-0.22641509433962265
10-Jul-2019
13.25
0.02
0.15117157974300832
09-Jul-2019
13.23
-0.02
-0.1509433962264151
08-Jul-2019
13.25
-0.03
-0.22590361445783133
05-Jul-2019
13.28
-0.1
-0.7473841554559043
04-Jul-2019
13.38
0.04
0.29985007496251875
03-Jul-2019
13.34
0.16
1.2139605462822458
02-Jul-2019
13.18
0.08
0.6106870229007634
01-Jul-2019
13.1
0.11
0.8468052347959969
28-Jun-2019
12.99
0.05
0.38639876352395675
27-Jun-2019
12.94
-0.05
-0.3849114703618168
26-Jun-2019
12.99
-0.05
-0.3834355828220859
25-Jun-2019
13.04
-0.01
-0.07662835249042145
24-Jun-2019
13.05
-0.02
-0.1530221882172915
21-Jun-2019
13.07
-0.09
-0.6838905775075987
20-Jun-2019
13.16
0.04
0.3048780487804878
19-Jun-2019
13.12
0.02
0.15267175572519084
18-Jun-2019
13.1
0.17
1.3147718484145399
17-Jun-2019
12.93
0.03
0.23255813953488372
14-Jun-2019
12.9
-0.09
-0.6928406466512702
13-Jun-2019
12.99
0.04
0.3088803088803089
12-Jun-2019
12.95
-0.03
-0.23112480739599384
11-Jun-2019
12.98
0.08
0.6201550387596899
07-Jun-2019
12.9
0.15
1.1764705882352942
06-Jun-2019
12.75
0.06
0.4728132387706856
05-Jun-2019
12.69
0.07
0.554675118858954
04-Jun-2019
12.62
0.11
0.8792965627498002
03-Jun-2019
12.51
0.03
0.2403846153846154
31-May-2019
12.48
-0.03
-0.23980815347721823
29-May-2019
12.51
-0.2
-1.5735641227380015
28-May-2019
12.71
-0.03
-0.23547880690737832
27-May-2019
12.74
0.02
0.15723270440251572
24-May-2019
12.72
0.12
0.9523809523809523
23-May-2019
12.6
-0.13
-1.021209740769835
22-May-2019
12.73
-0.02
-0.1568627450980392
21-May-2019
12.75
0.06
0.4728132387706856
20-May-2019
12.69
-0.05
-0.3924646781789639
17-May-2019
12.74
-0.01
-0.0784313725490196
16-May-2019
12.75
0.2
1.593625498007968
15-May-2019
12.55
0.05
0.4
14-May-2019
12.5
0.08
0.644122383252818
13-May-2019
12.42
-0.13
-1.0358565737051793
10-May-2019
12.55
-0.03
-0.2384737678855326
08-May-2019
12.58
-0.08
-0.631911532385466
07-May-2019
12.66
-0.04
-0.31496062992125984
06-May-2019
12.7
-0.12
-0.9360374414976599
03-May-2019
12.82
0.02
0.15625
02-May-2019
12.8
-0.02
-0.15600624024961
30-Apr-2019
12.82
-0.04
-0.3110419906687403
29-Apr-2019
12.86
0.02
0.1557632398753894
26-Apr-2019
12.84
0.05
0.39093041438623927
25-Apr-2019
12.79
-0.03
-0.23400936037441497
24-Apr-2019
12.82
-0.01
-0.0779423226812159
23-Apr-2019
12.83
0.04
0.3127443315089914
18-Apr-2019
12.79
0.02
0.15661707126076743
17-Apr-2019
12.77
-0.01
-0.0782472613458529
16-Apr-2019
12.78
0.09
0.7092198581560284
15-Apr-2019
12.69
0.02
0.15785319652722968
12-Apr-2019
12.67
-0.04
-0.3147128245476003
11-Apr-2019
12.71
0
0
10-Apr-2019
12.71
0.03
0.23659305993690852
09-Apr-2019
12.68
-0.05
-0.3927729772191673
08-Apr-2019
12.73
-0.05
-0.39123630672926446
05-Apr-2019
12.78
-0.02
-0.15625
04-Apr-2019
12.8
0.04
0.31347962382445144
03-Apr-2019
12.76
0.04
0.31446540880503143
02-Apr-2019
12.72
0.09
0.7125890736342043
01-Apr-2019
12.63
0.11
0.8785942492012779
29-Mar-2019
12.52
0.01
0.07993605115907274
28-Mar-2019
12.51
0.01
0.08
27-Mar-2019
12.5
0.01
0.08006405124099279
26-Mar-2019
12.49
0.09
0.7258064516129032
25-Mar-2019
12.4
-0.06
-0.48154093097913325
22-Mar-2019
12.46
-0.08
-0.6379585326953748
21-Mar-2019
12.54
-0.03
-0.2386634844868735
20-Mar-2019
12.57
-0.07
-0.5537974683544303
19-Mar-2019
12.64
0.05
0.3971405877680699
18-Mar-2019
12.59
0.07
0.5591054313099042
15-Mar-2019
12.52
0.06
0.48154093097913325
14-Mar-2019
12.46
0.13
1.05433901054339
13-Mar-2019
12.33
-0.01
-0.08103727714748785
12-Mar-2019
12.34
0.02
0.16233766233766234
11-Mar-2019
12.32
0.04
0.3257328990228013
08-Mar-2019
12.28
-0.02
-0.16260162601626016
07-Mar-2019
12.3
-0.05
-0.4048582995951417
06-Mar-2019
12.35
0.05
0.4065040650406504
05-Mar-2019
12.3
0
0
04-Mar-2019
12.3
0.02
0.16286644951140064
01-Mar-2019
12.28
0.09
0.7383100902379
28-Feb-2019
12.19
-0.02
-0.1638001638001638
27-Feb-2019
12.21
-0.02
-0.1635322976287817
26-Feb-2019
12.23
0.02
0.1638001638001638
25-Feb-2019
12.21
0.02
0.16406890894175555
22-Feb-2019
12.19
0.01
0.08210180623973727
21-Feb-2019
12.18
0.03
0.24691358024691357
20-Feb-2019
12.15
0.08
0.6628003314001657
19-Feb-2019
12.07
-0.03
-0.24793388429752067
18-Feb-2019
12.1
0.04
0.33167495854063017
15-Feb-2019
12.06
0.1
0.8361204013377926
14-Feb-2019
11.96
0.01
0.08368200836820083
13-Feb-2019
11.95
0.04
0.33585222502099077
12-Feb-2019
11.91
0.05
0.42158516020236086
11-Feb-2019
11.86
0.07
0.5937234944868532
08-Feb-2019
11.79
-0.1
-0.8410428931875525
07-Feb-2019
11.89
-0.05
-0.4187604690117253
06-Feb-2019
11.94
0.05
0.42052144659377627
05-Feb-2019
11.89
0.15
1.2776831345826236
04-Feb-2019
11.74
0.04
0.3418803418803419
01-Feb-2019
11.7
0.05
0.4291845493562232
31-Jan-2019
11.65
0.02
0.17196904557179707
30-Jan-2019
11.63
-0.01
-0.0859106529209622
29-Jan-2019
11.64
0.11
0.9540329575021682
28-Jan-2019
11.53
-0.1
-0.8598452278589854
25-Jan-2019
11.63
0.05
0.4317789291882556
24-Jan-2019
11.58
-0.06
-0.5154639175257731
23-Jan-2019
11.64
0.04
0.3448275862068966
22-Jan-2019
11.6
-0.02
-0.1721170395869191
21-Jan-2019
11.62
0
0
18-Jan-2019
11.62
0.11
0.9556907037358818
17-Jan-2019
11.51
0.02
0.17406440382941687
16-Jan-2019
11.49
0.04
0.34934497816593885
15-Jan-2019
11.45
0.03
0.2626970227670753
14-Jan-2019
11.42
-0.05
-0.43591979075850046
11-Jan-2019
11.47
0.03
0.26223776223776224
10-Jan-2019
11.44
-0.01
-0.08733624454148471
09-Jan-2019
11.45
0.04
0.35056967572305
08-Jan-2019
11.41
0.09
0.7950530035335689
07-Jan-2019
11.32
-0.01
-0.088261253309797
04-Jan-2019
11.33
0.11
0.9803921568627451
03-Jan-2019
11.22
0.06
0.5376344086021505
02-Jan-2019
11.16
-0.02
-0.17889087656529518
31-Dec-2018
11.18
0.02
0.17921146953405018
28-Dec-2018
11.16
0.24
2.197802197802198
27-Dec-2018
10.92
-0.18
-1.6216216216216217
21-Dec-2018
11.1
-0.08
-0.7155635062611807
20-Dec-2018
11.18
-0.1
-0.8865248226950354
19-Dec-2018
11.28
-0.02
-0.17699115044247787
18-Dec-2018
11.3
-0.08
-0.70298769771529
17-Dec-2018
11.38
-0.13
-1.1294526498696786
14-Dec-2018
11.51
-0.03
-0.25996533795493937
13-Dec-2018
11.54
-0.03
-0.25929127052722556
12-Dec-2018
11.57
0.12
1.0480349344978166
11-Dec-2018
11.45
0.12
1.059135039717564
10-Dec-2018
11.33
-0.15
-1.3066202090592334
07-Dec-2018
11.48
0.08
0.7017543859649122
06-Dec-2018
11.4
-0.3
-2.5641025641025643
05-Dec-2018
11.7
-0.12
-1.015228426395939
04-Dec-2018
11.82
-0.05
-0.42122999157540014
03-Dec-2018
11.87
0.09
0.7640067911714771
30-Nov-2018
11.78
-0.02
-0.1694915254237288
29-Nov-2018
11.8
-0.01
-0.0846740050804403
28-Nov-2018
11.81
0.08
0.6820119352088662
27-Nov-2018
11.73
0.01
0.08532423208191127
26-Nov-2018
11.72
0.15
1.296456352636128
23-Nov-2018
11.57
-0.01
-0.08635578583765112
22-Nov-2018
11.58
-0.01
-0.08628127696289906
21-Nov-2018
11.59
0.06
0.5203816131830009
20-Nov-2018
11.53
-0.18
-1.5371477369769428
19-Nov-2018
11.71
0.02
0.1710863986313088
16-Nov-2018
11.69
-0.01
-0.08547008547008547
15-Nov-2018
11.7
-0.14
-1.1824324324324325
14-Nov-2018
11.84
-0.02
-0.16863406408094436
13-Nov-2018
11.86
-0.03
-0.2523128679562658
12-Nov-2018
11.89
-0.08
-0.6683375104427736
09-Nov-2018
11.97
0
0
08-Nov-2018
11.97
0.08
0.6728343145500421
07-Nov-2018
11.89
0.13
1.1054421768707483
06-Nov-2018
11.76
-0.03
-0.2544529262086514
05-Nov-2018
11.79
0
0
02-Nov-2018
11.79
0.03
0.25510204081632654
31-Oct-2018
11.76
0.25
2.172024326672459
30-Oct-2018
11.51
-0.07
-0.6044905008635578
29-Oct-2018
11.58
0.16
1.4010507880910683
26-Oct-2018
11.42
-0.1
-0.8680555555555556
25-Oct-2018
11.52
-0.1
-0.8605851979345955
24-Oct-2018
11.62
0.1
0.8680555555555556
23-Oct-2018
11.52
-0.16
-1.36986301369863
22-Oct-2018
11.68
-0.05
-0.42625745950554134
19-Oct-2018
11.73
-0.07
-0.5932203389830508
18-Oct-2018
11.8
-0.02
-0.1692047377326565
17-Oct-2018
11.82
0.03
0.2544529262086514
16-Oct-2018
11.79
0.16
1.3757523645743766
15-Oct-2018
11.63
-0.09
-0.7679180887372014
12-Oct-2018
11.72
-0.11
-0.9298393913778529
11-Oct-2018
11.83
-0.21
-1.744186046511628
10-Oct-2018
12.04
-0.05
-0.41356492969396197
09-Oct-2018
12.09
-0.05
-0.41186161449752884
08-Oct-2018
12.14
-0.11
-0.8979591836734694
05-Oct-2018
12.25
-0.09
-0.7293354943273906
04-Oct-2018
12.34
-0.12
-0.9630818619582665
03-Oct-2018
12.46
0.07
0.5649717514124294
02-Oct-2018
12.39
-0.08
-0.6415396952686447
01-Oct-2018
12.47
0.04
0.32180209171359614
28-Sept-2018
12.43
-0.06
-0.4803843074459568
27-Sept-2018
12.49
0.06
0.4827031375703942
26-Sept-2018
12.43
0.05
0.40387722132471726
25-Sept-2018
12.38
0.09
0.7323026851098454
24-Sept-2018
12.29
-0.06
-0.48582995951417
21-Sept-2018
12.35
0.05
0.4065040650406504
20-Sept-2018
12.3
0.02
0.16286644951140064
19-Sept-2018
12.28
-0.02
-0.16260162601626016
18-Sept-2018
12.3
0.02
0.16286644951140064
17-Sept-2018
12.28
0
0
14-Sept-2018
12.28
0.01
0.08149959250203749
13-Sept-2018
12.27
0.02
0.16326530612244897
12-Sept-2018
12.25
0.08
0.657354149548069
11-Sept-2018
12.17
-0.04
-0.3276003276003276
10-Sept-2018
12.21
0.06
0.49382716049382713
07-Sept-2018
12.15
-0.06
-0.4914004914004914
06-Sept-2018
12.21
-0.03
-0.24509803921568626
05-Sept-2018
12.24
-0.05
-0.40683482506102525
04-Sept-2018
12.29
-0.1
-0.8071025020177562
03-Sept-2018
12.39
-0.02
-0.16116035455278002
31-Aug-2018
12.41
-0.1
-0.7993605115907274
30-Aug-2018
12.51
0
0
29-Aug-2018
12.51
0
0
28-Aug-2018
12.51
0
0
27-Aug-2018
12.51
0.05
0.4012841091492777
24-Aug-2018
12.46
-0.02
-0.16025641025641027
23-Aug-2018
12.48
0
0
22-Aug-2018
12.48
-0.01
-0.08006405124099279
21-Aug-2018
12.49
0.06
0.4827031375703942
20-Aug-2018
12.43
0.08
0.6477732793522267
17-Aug-2018
12.35
0.04
0.3249390739236393
16-Aug-2018
12.31
-0.17
-1.3621794871794872
14-Aug-2018
12.48
-0.03
-0.23980815347721823
13-Aug-2018
12.51
0.02
0.16012810248198558
10-Aug-2018
12.49
-0.05
-0.39872408293460926
09-Aug-2018
12.54
0.04
0.32
08-Aug-2018
12.5
-0.1
-0.7936507936507936
07-Aug-2018
12.6
0.08
0.6389776357827476
06-Aug-2018
12.52
-0.03
-0.23904382470119523
03-Aug-2018
12.55
0.06
0.4803843074459568
02-Aug-2018
12.49
-0.08
-0.6364359586316627
01-Aug-2018
12.57
-0.02
-0.15885623510722796
31-Jul-2018
12.59
0
0
30-Jul-2018
12.59
0
0
27-Jul-2018
12.59
0.09
0.72
26-Jul-2018
12.5
0.09
0.7252215954875101
25-Jul-2018
12.41
-0.03
-0.24115755627009647
24-Jul-2018
12.44
0.05
0.4035512510088781
23-Jul-2018
12.39
0.06
0.48661800486618007
20-Jul-2018
12.33
-0.06
-0.48426150121065376
19-Jul-2018
12.39
-0.04
-0.32180209171359614
18-Jul-2018
12.43
0.06
0.4850444624090542
17-Jul-2018
12.37
0.01
0.08090614886731391
16-Jul-2018
12.36
0.02
0.1620745542949757
13-Jul-2018
12.34
0.05
0.40683482506102525
12-Jul-2018
12.29
0.06
0.49059689288634506
11-Jul-2018
12.23
-0.15
-1.2116316639741518
10-Jul-2018
12.38
0.07
0.5686433793663688
09-Jul-2018
12.31
0.09
0.7364975450081833
06-Jul-2018
12.22
-0.01
-0.08176614881439084
05-Jul-2018
12.23
0.01
0.08183306055646482
04-Jul-2018
12.22
-0.03
-0.24489795918367346
03-Jul-2018
12.25
0.12
0.989282769991756
02-Jul-2018
12.13
-0.11
-0.8986928104575164
29-Jun-2018
12.24
0.15
1.2406947890818858
28-Jun-2018
12.09
-0.13
-1.0638297872340425
27-Jun-2018
12.22
0.06
0.4934210526315789
26-Jun-2018
12.16
-0.05
-0.4095004095004095
25-Jun-2018
12.21
-0.1
-0.8123476848090982
22-Jun-2018
12.31
0.04
0.32599837000814996
21-Jun-2018
12.27
-0.06
-0.48661800486618007
20-Jun-2018
12.33
0.06
0.4889975550122249
19-Jun-2018
12.27
-0.08
-0.6477732793522267
18-Jun-2018
12.35
-0.16
-1.2789768185451638
15-Jun-2018
12.51
-0.04
-0.3187250996015936
14-Jun-2018
12.55
0.15
1.2096774193548387
13-Jun-2018
12.4
-0.03
-0.2413515687851971
12-Jun-2018
12.43
0.05
0.40387722132471726
11-Jun-2018
12.38
0.04
0.3241491085899514
08-Jun-2018
12.34
-0.05
-0.4035512510088781
07-Jun-2018
12.39
0.05
0.4051863857374392
06-Jun-2018
12.34
-0.15
-1.200960768614892
05-Jun-2018
12.49
0.01
0.08012820512820513
04-Jun-2018
12.48
0.06
0.4830917874396135
01-Jun-2018
12.42
0.08
0.6482982171799028
31-May-2018
12.34
0.03
0.2437043054427295
30-May-2018
12.31
-0.01
-0.08116883116883117
29-May-2018
12.32
-0.15
-1.202886928628709
28-May-2018
12.47
-0.01
-0.08012820512820513
25-May-2018
12.48
-0.06
-0.4784688995215311
24-May-2018
12.54
0
0
23-May-2018
12.54
-0.13
-1.0260457774269929
22-May-2018
12.67
0.06
0.47581284694686754
18-May-2018
12.61
0.03
0.2384737678855326
17-May-2018
12.58
0
0
16-May-2018
12.58
0.02
0.1592356687898089
15-May-2018
12.56
0
0
14-May-2018
12.56
-0.04
-0.31746031746031744
11-May-2018
12.6
-0.02
-0.15847860538827258
09-May-2018
12.62
0.1
0.7987220447284346
08-May-2018
12.52
-0.04
-0.3184713375796178
07-May-2018
12.56
0.08
0.6410256410256411
04-May-2018
12.48
0.02
0.16051364365971107
03-May-2018
12.46
-0.04
-0.32
02-May-2018
12.5
0.06
0.48231511254019294
30-Apr-2018
12.44
0.02
0.1610305958132045
27-Apr-2018
12.42
0.08
0.6482982171799028
26-Apr-2018
12.34
0.11
0.8994276369582993
25-Apr-2018
12.23
-0.08
-0.6498781478472786
24-Apr-2018
12.31
-0.02
-0.16220600162206
23-Apr-2018
12.33
0.04
0.32546786004882017
20-Apr-2018
12.29
0.02
0.16299918500407498
19-Apr-2018
12.27
-0.04
-0.3249390739236393
18-Apr-2018
12.31
0.03
0.24429967426710097
17-Apr-2018
12.28
0.07
0.5733005733005733
16-Apr-2018
12.21
-0.06
-0.4889975550122249
13-Apr-2018
12.27
0.04
0.3270645952575634
12-Apr-2018
12.23
0.03
0.2459016393442623
11-Apr-2018
12.2
-0.03
-0.24529844644317253
10-Apr-2018
12.23
0.05
0.41050903119868637
09-Apr-2018
12.18
-0.03
-0.2457002457002457
06-Apr-2018
12.21
0.07
0.5766062602965404
05-Apr-2018
12.14
0.21
1.760268231349539
04-Apr-2018
11.93
-0.05
-0.41736227045075125
03-Apr-2018
11.98
-0.02
-0.16666666666666666
29-Mar-2018
12
0.07
0.586756077116513
28-Mar-2018
11.93
0.07
0.5902192242833052
27-Mar-2018
11.86
0.07
0.5937234944868532
26-Mar-2018
11.79
-0.07
-0.5902192242833052
23-Mar-2018
11.86
0.02
0.16891891891891891
22-Mar-2018
11.84
-0.17
-1.4154870940882598
21-Mar-2018
12.01
-0.06
-0.4971002485501243
20-Mar-2018
12.07
0
0
19-Mar-2018
12.07
-0.12
-0.9844134536505332
16-Mar-2018
12.19
0.07
0.5775577557755776
15-Mar-2018
12.12
0.06
0.4975124378109453
14-Mar-2018
12.06
-0.07
-0.5770816158285244
13-Mar-2018
12.13
-0.08
-0.6552006552006552
12-Mar-2018
12.21
0.02
0.16406890894175555
09-Mar-2018
12.19
0.06
0.494641384995878
08-Mar-2018
12.13
0.19
1.5912897822445562
07-Mar-2018
11.94
0
0
06-Mar-2018
11.94
0.09
0.759493670886076
05-Mar-2018
11.85
0.04
0.3386960203217612
02-Mar-2018
11.81
-0.21
-1.7470881863560732
01-Mar-2018
12.02
-0.22
-1.7973856209150327
28-Feb-2018
12.24
-0.02
-0.1631321370309951
27-Feb-2018
12.26
-0.05
-0.4061738424045491
26-Feb-2018
12.31
0.06
0.4897959183673469
23-Feb-2018
12.25
0.1
0.823045267489712
22-Feb-2018
12.15
-0.05
-0.4098360655737705
21-Feb-2018
12.2
0.02
0.16420361247947454
20-Feb-2018
12.18
0.04
0.32948929159802304
19-Feb-2018
12.14
-0.01
-0.0823045267489712
16-Feb-2018
12.15
0.08
0.6628003314001657
15-Feb-2018
12.07
0.13
1.0887772194304857
14-Feb-2018
11.94
0.07
0.5897219882055602
13-Feb-2018
11.87
-0.08
-0.6694560669456067
12-Feb-2018
11.95
0.05
0.42016806722689076
09-Feb-2018
11.9
-0.19
-1.5715467328370554
08-Feb-2018
12.09
-0.06
-0.49382716049382713
07-Feb-2018
12.15
0.08
0.6628003314001657
06-Feb-2018
12.07
-0.23
-1.8699186991869918
05-Feb-2018
12.3
-0.22
-1.7571884984025559
02-Feb-2018
12.52
-0.11
-0.8709422011084719
01-Feb-2018
12.63
-0.05
-0.3943217665615142
31-Jan-2018
12.68
0.02
0.1579778830963665
30-Jan-2018
12.66
-0.15
-1.17096018735363
29-Jan-2018
12.81
0
0
26-Jan-2018
12.81
0.08
0.6284367635506677
25-Jan-2018
12.73
-0.14
-1.0878010878010878
24-Jan-2018
12.87
0.01
0.07776049766718507
23-Jan-2018
12.86
0.02
0.1557632398753894
22-Jan-2018
12.84
-0.02
-0.15552099533437014
19-Jan-2018
12.86
0.13
1.021209740769835
18-Jan-2018
12.73
0
0
17-Jan-2018
12.73
-0.08
-0.624512099921936
16-Jan-2018
12.81
0.09
0.7075471698113207
15-Jan-2018
12.72
0.02
0.15748031496062992
12-Jan-2018
12.7
-0.03
-0.2356637863315004
11-Jan-2018
12.73
0.01
0.07861635220125786
10-Jan-2018
12.72
-0.09
-0.702576112412178
09-Jan-2018
12.81
0.01
0.078125
08-Jan-2018
12.8
0.06
0.47095761381475665
05-Jan-2018
12.74
0.12
0.9508716323296355
04-Jan-2018
12.62
0.12
0.96
03-Jan-2018
12.5
0.04
0.32102728731942215
02-Jan-2018
12.46
-0.07
-0.5586592178770949
29-Dec-2017
12.53
-0.04
-0.31821797931583135
28-Dec-2017
12.57
0.03
0.23923444976076555
27-Dec-2017
12.54
-0.01
-0.0796812749003984
22-Dec-2017
12.55
0.03
0.23961661341853036
21-Dec-2017
12.52
-0.05
-0.39777247414478917
20-Dec-2017
12.57
-0.08
-0.6324110671936759
19-Dec-2017
12.65
-0.02
-0.15785319652722968
18-Dec-2017
12.67
0.14
1.1173184357541899
15-Dec-2017
12.53
-0.09
-0.7131537242472267
14-Dec-2017
12.62
-0.04
-0.315955766192733
13-Dec-2017
12.66
0.01
0.07905138339920949
12-Dec-2017
12.65
0.03
0.23771790808240886
11-Dec-2017
12.62
-0.02
-0.15822784810126583
08-Dec-2017
12.64
0.06
0.4769475357710652
07-Dec-2017
12.58
-0.02
-0.15873015873015872
06-Dec-2017
12.6
0.05
0.398406374501992
05-Dec-2017
12.55
-0.06
-0.47581284694686754
04-Dec-2017
12.61
0.09
0.7188498402555911
01-Dec-2017
12.52
-0.06
-0.4769475357710652
30-Nov-2017
12.58
-0.08
-0.631911532385466
29-Nov-2017
12.66
0.11
0.8764940239043825
28-Nov-2017
12.55
0.02
0.1596169193934557
27-Nov-2017
12.53
-0.03
-0.23885350318471338
24-Nov-2017
12.56
0
0
23-Nov-2017
12.56
-0.06
-0.4754358161648177
22-Nov-2017
12.62
0
0
21-Nov-2017
12.62
0.09
0.7182761372705507
20-Nov-2017
12.53
0.08
0.642570281124498
17-Nov-2017
12.45
-0.03
-0.2403846153846154
16-Nov-2017
12.48
0.15
1.2165450121654502
15-Nov-2017
12.33
-0.1
-0.8045052292839904
14-Nov-2017
12.43
-0.01
-0.08038585209003216
13-Nov-2017
12.44
-0.11
-0.8764940239043825
10-Nov-2017
12.55
0
0
09-Nov-2017
12.55
-0.08
-0.6334125098970704
08-Nov-2017
12.63
-0.08
-0.6294256490952006
07-Nov-2017
12.71
-0.01
-0.07861635220125786
06-Nov-2017
12.72
0.02
0.15748031496062992
03-Nov-2017
12.7
0.02
0.15772870662460567
02-Nov-2017
12.68
-0.02
-0.15748031496062992
31-Oct-2017
12.7
0.03
0.23677979479084452
30-Oct-2017
12.67
0.01
0.07898894154818326
27-Oct-2017
12.66
0.06
0.47619047619047616
26-Oct-2017
12.6
0.09
0.7194244604316546
25-Oct-2017
12.51
0.02
0.16012810248198558
24-Oct-2017
12.49
-0.06
-0.47808764940239046
23-Oct-2017
12.55
0.01
0.07974481658692185
20-Oct-2017
12.54
0.07
0.5613472333600642
19-Oct-2017
12.47
-0.11
-0.8744038155802861
18-Oct-2017
12.58
0.01
0.07955449482895784
17-Oct-2017
12.57
-0.03
-0.23809523809523808
16-Oct-2017
12.6
0.02
0.1589825119236884
13-Oct-2017
12.58
0
0
12-Oct-2017
12.58
0.04
0.3189792663476874
11-Oct-2017
12.54
0.01
0.07980845969672785
10-Oct-2017
12.53
0.01
0.07987220447284345
09-Oct-2017
12.52
0.04
0.32051282051282054
06-Oct-2017
12.48
-0.04
-0.3194888178913738
05-Oct-2017
12.52
0.04
0.32051282051282054
04-Oct-2017
12.48
-0.03
-0.23980815347721823
03-Oct-2017
12.51
0.02
0.16012810248198558
02-Oct-2017
12.49
0.07
0.5636070853462157
29-Sept-2017
12.42
0.02
0.16129032258064516
28-Sept-2017
12.4
0.02
0.16155088852988692
27-Sept-2017
12.38
0.04
0.3241491085899514
26-Sept-2017
12.34
-0.02
-0.16181229773462782
25-Sept-2017
12.36
0.04
0.3246753246753247
22-Sept-2017
12.32
0
0
21-Sept-2017
12.32
0.02
0.16260162601626016
20-Sept-2017
12.3
-0.04
-0.3241491085899514
19-Sept-2017
12.34
-0.01
-0.08097165991902834
18-Sept-2017
12.35
0.04
0.3249390739236393
15-Sept-2017
12.31
-0.03
-0.24311183144246354
14-Sept-2017
12.34
0.03
0.2437043054427295
13-Sept-2017
12.31
0.01
0.08130081300813008
12-Sept-2017
12.3
0.03
0.24449877750611246
11-Sept-2017
12.27
0.14
1.1541632316570487
08-Sept-2017
12.13
0.01
0.08250825082508251
07-Sept-2017
12.12
0.03
0.24813895781637718
06-Sept-2017
12.09
-0.02
-0.16515276630883569
05-Sept-2017
12.11
0.03
0.24834437086092714
04-Sept-2017
12.08
-0.08
-0.6578947368421053
01-Sept-2017
12.16
0.08
0.6622516556291391
31-Aug-2017
12.08
0.12
1.0033444816053512
30-Aug-2017
11.96
0.11
0.9282700421940928
29-Aug-2017
11.85
-0.16
-1.3322231473771857
28-Aug-2017
12.01
-0.09
-0.743801652892562
25-Aug-2017
12.1
0.02
0.16556291390728478
24-Aug-2017
12.08
0.02
0.16583747927031509
23-Aug-2017
12.06
-0.03
-0.24813895781637718
22-Aug-2017
12.09
0.07
0.5823627287853578
21-Aug-2017
12.02
-0.03
-0.24896265560165975
18-Aug-2017
12.05
-0.13
-1.0673234811165846
17-Aug-2017
12.18
-0.02
-0.16393442622950818
16-Aug-2017
12.2
0.11
0.9098428453267163
14-Aug-2017
12.09
0.11
0.9181969949916527
11-Aug-2017
11.98
-0.16
-1.3179571663920921
10-Aug-2017
12.14
-0.07
-0.5733005733005733
09-Aug-2017
12.21
-0.02
-0.1635322976287817
08-Aug-2017
12.23
-0.01
-0.08169934640522876
07-Aug-2017
12.24
0
0
04-Aug-2017
12.24
0.1
0.8237232289950577
03-Aug-2017
12.14
0
0
02-Aug-2017
12.14
0.01
0.08244023083264633
01-Aug-2017
12.13
0.05
0.4139072847682119
31-Jul-2017
12.08
0
0
28-Jul-2017
12.08
-0.08
-0.6578947368421053
27-Jul-2017
12.16
-0.03
-0.2461033634126333
26-Jul-2017
12.19
0.07
0.5775577557755776
25-Jul-2017
12.12
0.01
0.08257638315441784
24-Jul-2017
12.11
-0.03
-0.2471169686985173
21-Jul-2017
12.14
-0.13
-1.0594947025264874
20-Jul-2017
12.27
0.02
0.16326530612244897
19-Jul-2017
12.25
0.06
0.4922067268252666
18-Jul-2017
12.19
-0.06
-0.4897959183673469
17-Jul-2017
12.25
-0.01
-0.08156606851549755
14-Jul-2017
12.26
0
0
13-Jul-2017
12.26
0.08
0.6568144499178982
12-Jul-2017
12.18
0.13
1.0788381742738589
11-Jul-2017
12.05
-0.05
-0.4132231404958678
10-Jul-2017
12.1
0.05
0.4149377593360996
07-Jul-2017
12.05
0.04
0.33305578684429643
06-Jul-2017
12.01
-0.12
-0.989282769991756
05-Jul-2017
12.13
0.02
0.16515276630883569
04-Jul-2017
12.11
-0.01
-0.08250825082508251
03-Jul-2017
12.12
0.02
0.1652892561983471
30-Jun-2017
12.1
0.01
0.0827129859387924
29-Jun-2017
12.09
-0.17
-1.3866231647634584
28-Jun-2017
12.26
-0.05
-0.4061738424045491
27-Jun-2017
12.31
-0.19
-1.52
26-Jun-2017
12.5
0.09
0.7252215954875101
22-Jun-2017
12.41
-0.06
-0.48115477145148355
21-Jun-2017
12.47
-0.07
-0.5582137161084529
20-Jun-2017
12.54
0
0
19-Jun-2017
12.54
0.1
0.8038585209003215
16-Jun-2017
12.44
0.11
0.8921330089213301
15-Jun-2017
12.33
-0.18
-1.4388489208633093
14-Jun-2017
12.51
0.1
0.8058017727639001
13-Jun-2017
12.41
0.09
0.7305194805194806
12-Jun-2017
12.32
-0.09
-0.7252215954875101
09-Jun-2017
12.41
-0.01
-0.08051529790660225
08-Jun-2017
12.42
-0.04
-0.32102728731942215
07-Jun-2017
12.46
0.03
0.2413515687851971
06-Jun-2017
12.43
-0.04
-0.32076984763432237
02-Jun-2017
12.47
0.01
0.08025682182985554
01-Jun-2017
12.46
0.04
0.322061191626409
31-May-2017
12.42
0.05
0.4042037186742118
30-May-2017
12.37
0
0
29-May-2017
12.37
0.01
0.08090614886731391
26-May-2017
12.36
0.02
0.1620745542949757
24-May-2017
12.34
0
0
23-May-2017
12.34
0.01
0.08110300081103
22-May-2017
12.33
0.03
0.24390243902439024
19-May-2017
12.3
0.09
0.7371007371007371
18-May-2017
12.21
-0.1
-0.8123476848090982
17-May-2017
12.31
-0.1
-0.8058017727639001
16-May-2017
12.41
0.04
0.32336297493936944
15-May-2017
12.37
0.01
0.08090614886731391
12-May-2017
12.36
0.04
0.3246753246753247
11-May-2017
12.32
-0.07
-0.5649717514124294
10-May-2017
12.39
-0.01
-0.08064516129032258
09-May-2017
12.4
0.01
0.08071025020177562
08-May-2017
12.39
0.02
0.16168148746968472
05-May-2017
12.37
0.1
0.8149959250203749
04-May-2017
12.27
0.08
0.6562756357670222
03-May-2017
12.19
0.02
0.16433853738701726
02-May-2017
12.17
0.09
0.7450331125827815
28-Apr-2017
12.08
-0.05
-0.41220115416323166
27-Apr-2017
12.13
-0.02
-0.1646090534979424
26-Apr-2017
12.15
-0.01
-0.08223684210526316
25-Apr-2017
12.16
0.05
0.41288191577208916
24-Apr-2017
12.11
0.24
2.0219039595619206
21-Apr-2017
11.87
0.01
0.08431703204047218
20-Apr-2017
11.86
-0.02
-0.16835016835016836
19-Apr-2017
11.88
-0.01
-0.08410428931875526
18-Apr-2017
11.89
-0.09
-0.7512520868113522
13-Apr-2017
11.98
-0.01
-0.08340283569641367
12-Apr-2017
11.99
0.01
0.08347245409015025
11-Apr-2017
11.98
0.05
0.4191114836546521
10-Apr-2017
11.93
0.04
0.33641715727502103
07-Apr-2017
11.89
-0.01
-0.08403361344537816
06-Apr-2017
11.9
0.02
0.16835016835016836
05-Apr-2017
11.88
0.04
0.33783783783783783
04-Apr-2017
11.84
-0.04
-0.3367003367003367
03-Apr-2017
11.88
0.04
0.33783783783783783
31-Mar-2017
11.84
0.03
0.2540220152413209
30-Mar-2017
11.81
0.04
0.33984706881903143
29-Mar-2017
11.77
0.05
0.42662116040955633
28-Mar-2017
11.72
0.02
0.17094017094017094
27-Mar-2017
11.7
-0.04
-0.34071550255536626
24-Mar-2017
11.74
0.03
0.2561912894961571
23-Mar-2017
11.71
0.11
0.9482758620689655
22-Mar-2017
11.6
-0.1
-0.8547008547008547
21-Mar-2017
11.7
-0.02
-0.17064846416382254
20-Mar-2017
11.72
0.03
0.2566295979469632
17-Mar-2017
11.69
0.05
0.42955326460481097
16-Mar-2017
11.64
0.07
0.6050129645635264
15-Mar-2017
11.57
0.03
0.25996533795493937
14-Mar-2017
11.54
-0.03
-0.25929127052722556
13-Mar-2017
11.57
0
0
10-Mar-2017
11.57
0.03
0.25996533795493937
09-Mar-2017
11.54
0.01
0.08673026886383348
08-Mar-2017
11.53
0
0
07-Mar-2017
11.53
-0.03
-0.25951557093425603
06-Mar-2017
11.56
-0.01
-0.08643042350907519
03-Mar-2017
11.57
-0.03
-0.25862068965517243
02-Mar-2017
11.6
0.01
0.08628127696289906
01-Mar-2017
11.59
0.14
1.222707423580786
28-Feb-2017
11.45
0.02
0.17497812773403323
27-Feb-2017
11.43
-0.05
-0.4355400696864111
24-Feb-2017
11.48
-0.05
-0.4336513443191674
23-Feb-2017
11.53
0.06
0.5231037489102005
22-Feb-2017
11.47
-0.01
-0.08710801393728224
21-Feb-2017
11.48
0.03
0.26200873362445415
20-Feb-2017
11.45
0.02
0.17497812773403323
17-Feb-2017
11.43
-0.03
-0.2617801047120419
16-Feb-2017
11.46
-0.04
-0.34782608695652173
15-Feb-2017
11.5
0.01
0.08703220191470844
14-Feb-2017
11.49
-0.02
-0.1737619461337967
13-Feb-2017
11.51
0.08
0.6999125109361329
10-Feb-2017
11.43
0.03
0.2631578947368421
09-Feb-2017
11.4
0.11
0.9743135518157662
08-Feb-2017
11.29
0.03
0.2664298401420959
07-Feb-2017
11.26
0.06
0.5357142857142857
06-Feb-2017
11.2
-0.06
-0.5328596802841918
03-Feb-2017
11.26
0.05
0.44603033006244425
02-Feb-2017
11.21
-0.01
-0.08912655971479501
01-Feb-2017
11.22
0.05
0.4476275738585497
31-Jan-2017
11.17
-0.01
-0.08944543828264759
30-Jan-2017
11.18
-0.09
-0.7985803016858918
27-Jan-2017
11.27
-0.02
-0.1771479185119575
26-Jan-2017
11.29
0.04
0.35555555555555557
25-Jan-2017
11.25
0.13
1.169064748201439
24-Jan-2017
11.12
0.01
0.09000900090009001
23-Jan-2017
11.11
-0.03
-0.26929982046678635
20-Jan-2017
11.14
-0.01
-0.08968609865470852
19-Jan-2017
11.15
0.05
0.45045045045045046
18-Jan-2017
11.1
0
0
17-Jan-2017
11.1
-0.02
-0.17985611510791366
16-Jan-2017
11.12
-0.07
-0.6255585344057194
13-Jan-2017
11.19
0.04
0.35874439461883406
12-Jan-2017
11.15
-0.08
-0.7123775601068566
11-Jan-2017
11.23
0.09
0.8078994614003591
10-Jan-2017
11.14
-0.06
-0.5357142857142857
09-Jan-2017
11.2
-0.01
-0.08920606601248884
06-Jan-2017
11.21
0.01
0.08928571428571429
05-Jan-2017
11.2
0.01
0.08936550491510277
04-Jan-2017
11.19
-0.04
-0.3561887800534283
03-Jan-2017
11.23
0.03
0.26785714285714285
02-Jan-2017
11.2
0.07
0.6289308176100629
30-Dec-2016
11.13
0.04
0.3606853020739405
29-Dec-2016
11.09
0.03
0.27124773960216997
28-Dec-2016
11.06
-0.03
-0.27051397655545534
27-Dec-2016
11.09
0.02
0.18066847335140018
23-Dec-2016
11.07
0.05
0.4537205081669691
22-Dec-2016
11.02
-0.02
-0.18115942028985507
21-Dec-2016
11.04
-0.02
-0.18083182640144665
20-Dec-2016
11.06
0.05
0.45413260672116257
19-Dec-2016
11.01
0.03
0.273224043715847
16-Dec-2016
10.98
0.05
0.45745654162854527
15-Dec-2016
10.93
0.05
0.45955882352941174
14-Dec-2016
10.88
0.02
0.1841620626151013
13-Dec-2016
10.86
0.09
0.8356545961002786
12-Dec-2016
10.77
-0.02
-0.18535681186283595
09-Dec-2016
10.79
0.12
1.1246485473289598
08-Dec-2016
10.67
0.14
1.3295346628679963
07-Dec-2016
10.53
0.08
0.7655502392344498
06-Dec-2016
10.45
-0.04
-0.3813155386081983
05-Dec-2016
10.49
0.01
0.09541984732824428
02-Dec-2016
10.48
-0.03
-0.285442435775452
01-Dec-2016
10.51
-0.13
-1.2218045112781954
30-Nov-2016
10.64
0.06
0.5671077504725898
29-Nov-2016
10.58
0.01
0.0946073793755913
28-Nov-2016
10.57
-0.05
-0.4708097928436911
25-Nov-2016
10.62
-0.01
-0.09407337723424271
24-Nov-2016
10.63
0.06
0.5676442762535477
23-Nov-2016
10.57
-0.07
-0.6578947368421053
22-Nov-2016
10.64
0.08
0.7575757575757576
21-Nov-2016
10.56
0.01
0.0947867298578199
18-Nov-2016
10.55
0.02
0.1899335232668566
17-Nov-2016
10.53
0.04
0.3813155386081983
16-Nov-2016
10.49
0.03
0.28680688336520077
15-Nov-2016
10.46
0
0
14-Nov-2016
10.46
-0.05
-0.47573739295908657
11-Nov-2016
10.51
-0.05
-0.4734848484848485
10-Nov-2016
10.56
-0.01
-0.0946073793755913
09-Nov-2016
10.57
0.09
0.8587786259541985
08-Nov-2016
10.48
-0.01
-0.09532888465204957
07-Nov-2016
10.49
0.1
0.9624639076034649
04-Nov-2016
10.39
-0.15
-1.4231499051233396
03-Nov-2016
10.54
0.01
0.0949667616334283
02-Nov-2016
10.53
-0.21
-1.9553072625698324
31-Oct-2016
10.74
0
0
28-Oct-2016
10.74
-0.07
-0.6475485661424607
27-Oct-2016
10.81
0.04
0.3714020427112349
26-Oct-2016
10.77
-0.17
-1.5539305301645339
25-Oct-2016
10.94
0
0
24-Oct-2016
10.94
0.03
0.27497708524289644
21-Oct-2016
10.91
-0.01
-0.09157509157509157
20-Oct-2016
10.92
0.03
0.27548209366391185
19-Oct-2016
10.89
-0.01
-0.09174311926605505
18-Oct-2016
10.9
0.14
1.3011152416356877
17-Oct-2016
10.76
-0.09
-0.8294930875576036
14-Oct-2016
10.85
0.2
1.8779342723004695
13-Oct-2016
10.65
-0.12
-1.1142061281337048
12-Oct-2016
10.77
-0.06
-0.554016620498615
11-Oct-2016
10.83
0.01
0.09242144177449169
10-Oct-2016
10.82
0.08
0.74487895716946
07-Oct-2016
10.74
-0.14
-1.286764705882353
06-Oct-2016
10.88
-0.07
-0.639269406392694
05-Oct-2016
10.95
-0.13
-1.1732851985559567
04-Oct-2016
11.08
0.12
1.094890510948905
03-Oct-2016
10.96
0.02
0.18281535648994515
30-Sept-2016
10.94
-0.09
-0.8159564823209429
29-Sept-2016
11.03
0.03
0.2727272727272727
28-Sept-2016
11
0.09
0.8249312557286893
27-Sept-2016
10.91
0.01
0.09174311926605505
26-Sept-2016
10.9
-0.16
-1.4466546112115732
23-Sept-2016
11.06
-0.09
-0.8071748878923767
22-Sept-2016
11.15
0.16
1.4558689717925386
21-Sept-2016
10.99
0
0
20-Sept-2016
10.99
0.04
0.365296803652968
19-Sept-2016
10.95
0.08
0.7359705611775529
16-Sept-2016
10.87
0.02
0.18433179723502305
15-Sept-2016
10.85
-0.03
-0.2757352941176471
14-Sept-2016
10.88
-0.04
-0.3663003663003663
13-Sept-2016
10.92
-0.03
-0.273972602739726
12-Sept-2016
10.95
-0.11
-0.9945750452079566
09-Sept-2016
11.06
-0.1
-0.8960573476702509
08-Sept-2016
11.16
-0.06
-0.5347593582887701
07-Sept-2016
11.22
-0.02
-0.17793594306049823
06-Sept-2016
11.24
0
0
05-Sept-2016
11.24
0.07
0.6266786034019696
02-Sept-2016
11.17
0.11
0.9945750452079566
01-Sept-2016
11.06
-0.01
-0.09033423667570009
31-Aug-2016
11.07
-0.04
-0.36003600360036003
30-Aug-2016
11.11
0.06
0.5429864253393665
29-Aug-2016
11.05
0.02
0.1813236627379873
26-Aug-2016
11.03
0
0
25-Aug-2016
11.03
-0.09
-0.8093525179856115
24-Aug-2016
11.12
0.01
0.09000900090009001
23-Aug-2016
11.11
0.11
1
22-Aug-2016
11
0.03
0.27347310847766637
19-Aug-2016
10.97
-0.11
-0.9927797833935018
18-Aug-2016
11.08
0.06
0.5444646098003629
17-Aug-2016
11.02
-0.1
-0.8992805755395683
16-Aug-2016
11.12
-0.08
-0.7142857142857143
12-Aug-2016
11.2
0
0
11-Aug-2016
11.2
0.09
0.8100810081008101
10-Aug-2016
11.11
-0.01
-0.08992805755395683
09-Aug-2016
11.12
0.05
0.45167118337850043
08-Aug-2016
11.07
-0.02
-0.18034265103697025
05-Aug-2016
11.09
0.12
1.0938924339106655
04-Aug-2016
10.97
0.05
0.45787545787545786
03-Aug-2016
10.92
-0.08
-0.7272727272727273
02-Aug-2016
11
-0.04
-0.36231884057971014
01-Aug-2016
11.04
0
0
29-Jul-2016
11.04
0
0
28-Jul-2016
11.04
-0.07
-0.6300630063006301
27-Jul-2016
11.11
0.01
0.09009009009009009
26-Jul-2016
11.1
0.04
0.3616636528028933
25-Jul-2016
11.06
0.03
0.271985494106981
22-Jul-2016
11.03
0.05
0.4553734061930783
21-Jul-2016
10.98
-0.02
-0.18181818181818182
20-Jul-2016
11
0.05
0.45662100456621
19-Jul-2016
10.95
0
0
18-Jul-2016
10.95
0.01
0.09140767824497258
15-Jul-2016
10.94
-0.03
-0.27347310847766637
14-Jul-2016
10.97
0.04
0.36596523330283626
13-Jul-2016
10.93
0
0
12-Jul-2016
10.93
0.13
1.2037037037037037
11-Jul-2016
10.8
0.12
1.1235955056179776
08-Jul-2016
10.68
0.06
0.5649717514124294
07-Jul-2016
10.62
0.15
1.4326647564469914
06-Jul-2016
10.47
-0.15
-1.4124293785310735
05-Jul-2016
10.62
-0.17
-1.5755329008341057
04-Jul-2016
10.79
-0.09
-0.8272058823529411
01-Jul-2016
10.88
0.18
1.6822429906542056
30-Jun-2016
10.7
0.05
0.4694835680751174
29-Jun-2016
10.65
0.19
1.8164435946462716
28-Jun-2016
10.46
0.25
2.4485798237022527
27-Jun-2016
10.21
-0.4
-3.770028275212064
24-Jun-2016
10.61
-0.51
-4.586330935251799
22-Jun-2016
11.12
0.07
0.6334841628959276
21-Jun-2016
11.05
0.06
0.545950864422202
20-Jun-2016
10.99
0.37
3.4839924670433144
17-Jun-2016
10.62
0.18
1.7241379310344827
16-Jun-2016
10.44
-0.17
-1.6022620169651272
15-Jun-2016
10.61
0.02
0.18885741265344666
14-Jun-2016
10.59
-0.17
-1.579925650557621
13-Jun-2016
10.76
-0.16
-1.465201465201465
10-Jun-2016
10.92
-0.3
-2.6737967914438503
09-Jun-2016
11.22
-0.06
-0.5319148936170213
08-Jun-2016
11.28
-0.05
-0.44130626654898497
07-Jun-2016
11.33
0.1
0.8904719501335708
06-Jun-2016
11.23
0.02
0.1784121320249777
03-Jun-2016
11.21
-0.07
-0.6205673758865248
02-Jun-2016
11.28
-0.01
-0.08857395925597875
01-Jun-2016
11.29
-0.14
-1.2248468941382327
31-May-2016
11.43
0
0
30-May-2016
11.43
0.02
0.175284837861525
27-May-2016
11.41
0.05
0.44014084507042256
26-May-2016
11.36
-0.02
-0.1757469244288225
25-May-2016
11.38
0.14
1.2455516014234875
24-May-2016
11.24
0.18
1.6274864376130198
23-May-2016
11.06
-0.02
-0.18050541516245489
20-May-2016
11.08
0.11
1.0027347310847767
19-May-2016
10.97
-0.01
-0.09107468123861566
18-May-2016
10.98
0.05
0.45745654162854527
17-May-2016
10.93
0.02
0.18331805682859761
13-May-2016
10.91
0
0
12-May-2016
10.91
0.06
0.5529953917050692
11-May-2016
10.85
-0.05
-0.45871559633027525
10-May-2016
10.9
0.07
0.6463527239150508
09-May-2016
10.83
0.12
1.1204481792717087
06-May-2016
10.71
0.01
0.09345794392523364
04-May-2016
10.7
-0.11
-1.0175763182238668
03-May-2016
10.81
-0.1
-0.916590284142988
02-May-2016
10.91
-0.02
-0.18298261665141813
29-Apr-2016
10.93
-0.13
-1.1754068716094033
28-Apr-2016
11.06
-0.02
-0.18050541516245489
27-Apr-2016
11.08
0.02
0.18083182640144665
26-Apr-2016
11.06
0.07
0.6369426751592356
25-Apr-2016
10.99
-0.07
-0.6329113924050633
22-Apr-2016
11.06
0.01
0.09049773755656108
21-Apr-2016
11.05
-0.08
-0.7187780772686433
20-Apr-2016
11.13
-0.04
-0.35810205908683973
19-Apr-2016
11.17
0.13
1.1775362318840579
18-Apr-2016
11.04
-0.01
-0.09049773755656108
15-Apr-2016
11.05
-0.01
-0.09041591320072333
14-Apr-2016
11.06
0
0
13-Apr-2016
11.06
0.25
2.3126734505087883
12-Apr-2016
10.81
-0.07
-0.6433823529411765
11-Apr-2016
10.88
0.06
0.5545286506469501
08-Apr-2016
10.82
0.06
0.5576208178438662
07-Apr-2016
10.76
0.04
0.373134328358209
06-Apr-2016
10.72
0.03
0.2806361085126286
05-Apr-2016
10.69
-0.17
-1.565377532228361
04-Apr-2016
10.86
0.13
1.211556383970177
01-Apr-2016
10.73
-0.18
-1.6498625114573786
31-Mar-2016
10.91
-0.11
-0.9981851179673321
30-Mar-2016
11.02
0.19
1.7543859649122806
29-Mar-2016
10.83
0
0
24-Mar-2016
10.83
-0.08
-0.7332722273143905
23-Mar-2016
10.91
0.04
0.36798528058877644
22-Mar-2016
10.87
-0.04
-0.36663611365719523
21-Mar-2016
10.91
-0.05
-0.4562043795620438
18-Mar-2016
10.96
-0.01
-0.09115770282588878
17-Mar-2016
10.97
-0.03
-0.2727272727272727
16-Mar-2016
11
0.03
0.27347310847766637
15-Mar-2016
10.97
-0.08
-0.7239819004524887
14-Mar-2016
11.05
0.06
0.545950864422202
11-Mar-2016
10.99
0
0
10-Mar-2016
10.99
0.12
1.1039558417663293
09-Mar-2016
10.87
0.11
1.0223048327137547
08-Mar-2016
10.76
-0.05
-0.46253469010175763
07-Mar-2016
10.81
-0.07
-0.6433823529411765
04-Mar-2016
10.88
0.02
0.1841620626151013
03-Mar-2016
10.86
-0.03
-0.27548209366391185
02-Mar-2016
10.89
0.02
0.18399264029438822
01-Mar-2016
10.87
0.18
1.6838166510757717
29-Feb-2016
10.69
0
0
26-Feb-2016
10.69
0.15
1.4231499051233396
25-Feb-2016
10.54
0.24
2.3300970873786406
24-Feb-2016
10.3
-0.35
-3.2863849765258215
23-Feb-2016
10.65
-0.04
-0.37418147801683815
22-Feb-2016
10.69
0.22
2.1012416427889207
19-Feb-2016
10.47
-0.16
-1.5051740357478833
18-Feb-2016
10.63
0.13
1.2380952380952381
17-Feb-2016
10.5
0.24
2.3391812865497075
16-Feb-2016
10.26
-0.07
-0.6776379477250726
15-Feb-2016
10.33
0.4
4.028197381671702
12-Feb-2016
9.93
0.01
0.10080645161290322
11-Feb-2016
9.92
-0.26
-2.5540275049115913
10-Feb-2016
10.18
0.24
2.414486921529175
09-Feb-2016
9.94
-0.25
-2.4533856722276743
08-Feb-2016
10.19
-0.46
-4.31924882629108
05-Feb-2016
10.65
0.01
0.09398496240601503
04-Feb-2016
10.64
-0.21
-1.935483870967742
03-Feb-2016
10.85
-0.08
-0.7319304666056725
02-Feb-2016
10.93
-0.2
-1.7969451931716083
01-Feb-2016
11.13
0.01
0.08992805755395683
29-Jan-2016
11.12
0.12
1.0909090909090908
28-Jan-2016
11
0
0
27-Jan-2016
11
0.03
0.27347310847766637
26-Jan-2016
10.97
0.01
0.09124087591240876
25-Jan-2016
10.96
-0.11
-0.993676603432701
22-Jan-2016
11.07
0.53
5.028462998102467
21-Jan-2016
10.54
-0.01
-0.0947867298578199
20-Jan-2016
10.55
-0.35
-3.2110091743119265
19-Jan-2016
10.9
0.15
1.3953488372093024
18-Jan-2016
10.75
0.01
0.0931098696461825
15-Jan-2016
10.74
-0.24
-2.185792349726776
14-Jan-2016
10.98
-0.34
-3.0035335689045937
13-Jan-2016
11.32
0.03
0.2657218777679362
12-Jan-2016
11.29
0.11
0.9838998211091234
11-Jan-2016
11.18
-0.12
-1.0619469026548674
08-Jan-2016
11.3
-0.02
-0.17667844522968199
07-Jan-2016
11.32
-0.21
-1.821335646140503
06-Jan-2016
11.53
-0.15
-1.2842465753424657
05-Jan-2016
11.68
0.05
0.4299226139294927
04-Jan-2016
11.63
-0.27
-2.26890756302521
31-Dec-2015
11.9
-0.03
-0.2514668901927913
30-Dec-2015
11.93
-0.02
-0.16736401673640167
29-Dec-2015
11.95
0.14
1.1854360711261642
28-Dec-2015
11.81
-0.01
-0.08460236886632826
23-Dec-2015
11.82
0.24
2.0725388601036268
22-Dec-2015
11.58
-0.12
-1.0256410256410255
21-Dec-2015
11.7
-0.01
-0.08539709649871904
18-Dec-2015
11.71
-0.12
-1.0143702451394758
17-Dec-2015
11.83
0.16
1.3710368466152527
16-Dec-2015
11.67
0.04
0.34393809114359414
15-Dec-2015
11.63
0.18
1.5720524017467248
14-Dec-2015
11.45
-0.02
-0.17436791630340018
11-Dec-2015
11.47
-0.23
-1.9658119658119657
10-Dec-2015
11.7
-0.05
-0.425531914893617
09-Dec-2015
11.75
-0.04
-0.33927056827820185
08-Dec-2015
11.79
-0.23
-1.913477537437604
07-Dec-2015
12.02
0.15
1.2636899747262005
04-Dec-2015
11.87
-0.17
-1.4119601328903655
03-Dec-2015
12.04
-0.32
-2.588996763754045
02-Dec-2015
12.36
0.06
0.4878048780487805
01-Dec-2015
12.3
-0.01
-0.08123476848090982
30-Nov-2015
12.31
0.02
0.16273393002441008
27-Nov-2015
12.29
0.04
0.32653061224489793
26-Nov-2015
12.25
0.05
0.4098360655737705
25-Nov-2015
12.2
0.24
2.0066889632107023
24-Nov-2015
11.96
-0.19
-1.5637860082304527
23-Nov-2015
12.15
-0.08
-0.6541291905151267
20-Nov-2015
12.23
0.03
0.2459016393442623
19-Nov-2015
12.2
0.09
0.7431874483897605
18-Nov-2015
12.11
0.03
0.24834437086092714
17-Nov-2015
12.08
0.23
1.9409282700421941
16-Nov-2015
11.85
0.06
0.5089058524173028
13-Nov-2015
11.79
-0.08
-0.6739679865206403
12-Nov-2015
11.87
-0.09
-0.7525083612040134
11-Nov-2015
11.96
0.09
0.7582139848357203
10-Nov-2015
11.87
-0.01
-0.08417508417508418
09-Nov-2015
11.88
-0.05
-0.4191114836546521
06-Nov-2015
11.93
-0.01
-0.08375209380234507
05-Nov-2015
11.94
0
0
04-Nov-2015
11.94
0.09
0.759493670886076
03-Nov-2015
11.85
0
0
02-Nov-2015
11.85
0.1
0.851063829787234
30-Oct-2015
11.75
-0.04
-0.33927056827820185
29-Oct-2015
11.79
0
0
28-Oct-2015
11.79
0.07
0.5972696245733788
27-Oct-2015
11.72
-0.1
-0.8460236886632826
26-Oct-2015
11.82
-0.04
-0.3372681281618887
23-Oct-2015
11.86
0.29
2.5064822817631804
22-Oct-2015
11.57
0.18
1.5803336259877085
21-Oct-2015
11.39
0.01
0.08787346221441125
20-Oct-2015
11.38
-0.05
-0.4374453193350831
19-Oct-2015
11.43
0.06
0.5277044854881267
16-Oct-2015
11.37
0.08
0.70859167404783
15-Oct-2015
11.29
0.07
0.6238859180035651
14-Oct-2015
11.22
-0.03
-0.26666666666666666
13-Oct-2015
11.25
-0.14
-1.2291483757682178
12-Oct-2015
11.39
-0.07
-0.6108202443280978
09-Oct-2015
11.46
0.01
0.08733624454148471
08-Oct-2015
11.45
-0.09
-0.779896013864818
07-Oct-2015
11.54
0.02
0.1736111111111111
06-Oct-2015
11.52
0.1
0.8756567425569177
05-Oct-2015
11.42
0.42
3.8181818181818183
02-Oct-2015
11
-0.1
-0.9009009009009009
01-Oct-2015
11.1
-0.04
-0.3590664272890485
30-Sept-2015
11.14
0.23
2.1081576535288726
29-Sept-2015
10.91
-0.17
-1.5342960288808665
28-Sept-2015
11.08
-0.17
-1.511111111111111
25-Sept-2015
11.25
0.32
2.92772186642269
24-Sept-2015
10.93
-0.19
-1.70863309352518
23-Sept-2015
11.12
-0.04
-0.35842293906810035
22-Sept-2015
11.16
-0.2
-1.7605633802816902
21-Sept-2015
11.36
0.18
1.6100178890876566
18-Sept-2015
11.18
-0.21
-1.8437225636523267
17-Sept-2015
11.39
0
0
16-Sept-2015
11.39
0.16
1.4247551202137132
15-Sept-2015
11.23
0.03
0.26785714285714285
14-Sept-2015
11.2
-0.08
-0.7092198581560284
11-Sept-2015
11.28
-0.14
-1.2259194395796849
10-Sept-2015
11.42
-0.2
-1.721170395869191
09-Sept-2015
11.62
0.18
1.5734265734265733
08-Sept-2015
11.44
0.2
1.7793594306049823
07-Sept-2015
11.24
0.02
0.17825311942959002
04-Sept-2015
11.22
-0.19
-1.6652059596844873
03-Sept-2015
11.41
0.21
1.875
02-Sept-2015
11.2
0.13
1.1743450767841013
01-Sept-2015
11.07
-0.31
-2.724077328646749
31-Aug-2015
11.38
0.02
0.176056338028169
28-Aug-2015
11.36
0.02
0.1763668430335097
27-Aug-2015
11.34
0.2
1.7953321364452424
26-Aug-2015
11.14
-0.02
-0.17921146953405018
25-Aug-2015
11.16
0.58
5.482041587901701
24-Aug-2015
10.58
-0.96
-8.31889081455806
21-Aug-2015
11.54
-0.26
-2.2033898305084745
20-Aug-2015
11.8
-0.27
-2.236951118475559
19-Aug-2015
12.07
-0.12
-0.9844134536505332
18-Aug-2015
12.19
0.12
0.9942004971002486
17-Aug-2015
12.07
-0.01
-0.08278145695364239
14-Aug-2015
12.08
-0.01
-0.0827129859387924
13-Aug-2015
12.09
0.13
1.0869565217391304
12-Aug-2015
11.96
-0.27
-2.2076860179885527
11-Aug-2015
12.23
-0.08
-0.6498781478472786
10-Aug-2015
12.31
0
0
07-Aug-2015
12.31
-0.07
-0.5654281098546042
06-Aug-2015
12.38
-0.04
-0.322061191626409
05-Aug-2015
12.42
0.09
0.7299270072992701
04-Aug-2015
12.33
0
0
03-Aug-2015
12.33
0.17
1.3980263157894737
31-Jul-2015
12.16
-0.03
-0.2461033634126333
30-Jul-2015
12.19
0.06
0.494641384995878
29-Jul-2015
12.13
0.12
0.9991673605328892
28-Jul-2015
12.01
0.05
0.4180602006688963
27-Jul-2015
11.96
-0.3
-2.4469820554649266
24-Jul-2015
12.26
-0.01
-0.08149959250203749
23-Jul-2015
12.27
-0.12
-0.9685230024213075
22-Jul-2015
12.39
-0.08
-0.6415396952686447
21-Jul-2015
12.47
-0.11
-0.8744038155802861
20-Jul-2015
12.58
0.05
0.39904229848363926
17-Jul-2015
12.53
0.03
0.24
16-Jul-2015
12.5
0.17
1.37875101378751
15-Jul-2015
12.33
0.15
1.2315270935960592
14-Jul-2015
12.18
0.02
0.16447368421052633
13-Jul-2015
12.16
0.24
2.0134228187919465
10-Jul-2015
11.92
0.21
1.7933390264731
09-Jul-2015
11.71
0.27
2.36013986013986
08-Jul-2015
11.44
-0.15
-1.2942191544434858
07-Jul-2015
11.59
-0.05
-0.42955326460481097
06-Jul-2015
11.64
-0.11
-0.9361702127659575
03-Jul-2015
11.75
-0.09
-0.7601351351351351
02-Jul-2015
11.84
-0.09
-0.7544006705783739
01-Jul-2015
11.93
0.19
1.6183986371379897
30-Jun-2015
11.74
-0.19
-1.5926236378876781
29-Jun-2015
11.93
-0.19
-1.5676567656765676
26-Jun-2015
12.12
0.02
0.1652892561983471
25-Jun-2015
12.1
-0.01
-0.08257638315441784
24-Jun-2015
12.11
0.13
1.0851419031719534
22-Jun-2015
11.98
0.23
1.9574468085106382
19-Jun-2015
11.75
0.09
0.7718696397941681
18-Jun-2015
11.66
-0.05
-0.4269854824935952
17-Jun-2015
11.71
0
0
16-Jun-2015
11.71
0.04
0.3427592116538132
15-Jun-2015
11.67
-0.12
-1.0178117048346056
12-Jun-2015
11.79
-0.17
-1.4214046822742474
11-Jun-2015
11.96
0.24
2.04778156996587
10-Jun-2015
11.72
0.13
1.1216566005176876
09-Jun-2015
11.59
-0.1
-0.8554319931565441
08-Jun-2015
11.69
-0.09
-0.7640067911714771
05-Jun-2015
11.78
-0.17
-1.4225941422594142
04-Jun-2015
11.95
-0.02
-0.1670843776106934
03-Jun-2015
11.97
-0.04
-0.33305578684429643
02-Jun-2015
12.01
-0.16
-1.314708299096138
01-Jun-2015
12.17
-0.08
-0.6530612244897959
29-May-2015
12.25
-0.06
-0.487408610885459
28-May-2015
12.31
-0.05
-0.4045307443365696
27-May-2015
12.36
0.07
0.5695687550854354
26-May-2015
12.29
-0.09
-0.7269789983844911
22-May-2015
12.38
0.05
0.40551500405515006
21-May-2015
12.33
0.06
0.4889975550122249
20-May-2015
12.27
0.01
0.08156606851549755
19-May-2015
12.26
0.24
1.9966722129783694
18-May-2015
12.02
-0.05
-0.4142502071251036
15-May-2015
12.07
0.08
0.6672226855713094
13-May-2015
11.99
0.07
0.587248322147651
12-May-2015
11.92
-0.2
-1.6501650165016502
11-May-2015
12.12
0.1
0.831946755407654
08-May-2015
12.02
0.36
3.0874785591766725
07-May-2015
11.66
-0.01
-0.0856898029134533
06-May-2015
11.67
-0.25
-2.097315436241611
05-May-2015
11.92
-0.06
-0.5008347245409015
04-May-2015
11.98
-0.01
-0.08340283569641367
30-Apr-2015
11.99
-0.12
-0.990916597853014
29-Apr-2015
12.11
-0.11
-0.900163666121113
28-Apr-2015
12.22
-0.22
-1.7684887459807075
27-Apr-2015
12.44
0.1
0.8103727714748784
24-Apr-2015
12.34
-0.03
-0.2425222312045271
23-Apr-2015
12.37
-0.02
-0.16142050040355124
22-Apr-2015
12.39
-0.07
-0.5617977528089888
21-Apr-2015
12.46
0.11
0.8906882591093117
20-Apr-2015
12.35
0.03
0.2435064935064935
17-Apr-2015
12.32
-0.14
-1.1235955056179776
16-Apr-2015
12.46
-0.12
-0.9538950715421304
15-Apr-2015
12.58
0.08
0.64
14-Apr-2015
12.5
-0.04
-0.3189792663476874
13-Apr-2015
12.54
0.05
0.400320256204964
10-Apr-2015
12.49
0.09
0.7258064516129032
09-Apr-2015
12.4
0.09
0.7311129163281884
08-Apr-2015
12.31
0
0
07-Apr-2015
12.31
0.18
1.4839241549876339
02-Apr-2015
12.13
0.01
0.08250825082508251
01-Apr-2015
12.12
0.04
0.33112582781456956
31-Mar-2015
12.08
-0.09
-0.7395234182415776
30-Mar-2015
12.17
0.03
0.2471169686985173
27-Mar-2015
12.14
0.14
1.1666666666666667
26-Mar-2015
12
-0.21
-1.71990171990172
25-Mar-2015
12.21
-0.1
-0.8123476848090982
24-Mar-2015
12.31
0.08
0.6541291905151267
23-Mar-2015
12.23
-0.07
-0.5691056910569106
20-Mar-2015
12.3
0.08
0.6546644844517185
19-Mar-2015
12.22
0.07
0.5761316872427984
18-Mar-2015
12.15
0.1
0.8298755186721992
17-Mar-2015
12.05
-0.12
-0.9860312243221035
16-Mar-2015
12.17
0.15
1.2479201331114809
13-Mar-2015
12.02
0.02
0.16666666666666666
12-Mar-2015
12
0.06
0.5025125628140703
11-Mar-2015
11.94
0.08
0.6745362563237775
10-Mar-2015
11.86
-0.04
-0.33613445378151263
09-Mar-2015
11.9
-0.05
-0.41841004184100417
06-Mar-2015
11.95
-0.02
-0.1670843776106934
05-Mar-2015
11.97
0.19
1.6129032258064515
04-Mar-2015
11.78
-0.05
-0.42265426880811496
03-Mar-2015
11.83
-0.04
-0.33698399326032014
02-Mar-2015
11.87
-0.01
-0.08417508417508418
27-Feb-2015
11.88
0.06
0.5076142131979695
26-Feb-2015
11.82
0.07
0.5957446808510638
25-Feb-2015
11.75
0.04
0.3415883859948762
24-Feb-2015
11.71
0.01
0.08547008547008547
23-Feb-2015
11.7
0.12
1.0362694300518134
20-Feb-2015
11.58
0.01
0.08643042350907519
19-Feb-2015
11.57
0.03
0.25996533795493937
18-Feb-2015
11.54
0.1
0.8741258741258742
17-Feb-2015
11.44
0
0
16-Feb-2015
11.44
-0.08
-0.6944444444444444
13-Feb-2015
11.52
0.03
0.26109660574412535
12-Feb-2015
11.49
0.04
0.34934497816593885
11-Feb-2015
11.45
-0.01
-0.08726003490401396
10-Feb-2015
11.46
0.12
1.0582010582010581
09-Feb-2015
11.34
-0.11
-0.9606986899563319
06-Feb-2015
11.45
0.06
0.5267778753292361
05-Feb-2015
11.39
-0.05
-0.4370629370629371
04-Feb-2015
11.44
0
0
03-Feb-2015
11.44
0.13
1.1494252873563218
02-Feb-2015
11.31
-0.11
-0.9632224168126094
30-Jan-2015
11.42
-0.03
-0.26200873362445415
29-Jan-2015
11.45
-0.03
-0.2613240418118467
28-Jan-2015
11.48
0.07
0.6134969325153374
27-Jan-2015
11.41
-0.09
-0.782608695652174
26-Jan-2015
11.5
0.05
0.4366812227074236
23-Jan-2015
11.45
0.3
2.690582959641256
22-Jan-2015
11.15
0.16
1.4558689717925386
21-Jan-2015
10.99
-0.03
-0.27223230490018147
20-Jan-2015
11.02
0.03
0.272975432211101
19-Jan-2015
10.99
0.13
1.1970534069981584
16-Jan-2015
10.86
0.11
1.0232558139534884
15-Jan-2015
10.75
0.22
2.0892687559354224
14-Jan-2015
10.53
-0.11
-1.0338345864661653
13-Jan-2015
10.64
0.23
2.2094140249759846
12-Jan-2015
10.41
-0.06
-0.5730659025787965
09-Jan-2015
10.47
0.03
0.28735632183908044
08-Jan-2015
10.44
0.17
1.6553067185978578
07-Jan-2015
10.27
0.04
0.39100684261974583
06-Jan-2015
10.23
-0.02
-0.1951219512195122
05-Jan-2015
10.25
-0.18
-1.725790987535954
02-Jan-2015
10.43
0.03
0.28846153846153844
31-Dec-2014
10.4
0.01
0.09624639076034648
30-Dec-2014
10.39
-0.04
-0.3835091083413231
29-Dec-2014
10.43
--
--
23-Dec-2014
10.45
0.05
0.4807692307692308
22-Dec-2014
10.4
0.09
0.8729388942774006
19-Dec-2014
10.31
0.05
0.4873294346978557
18-Dec-2014
10.26
0.26
2.6
17-Dec-2014
10
--
--
BGF European Equity Income Fund
Fund Inception
17-Dec-2014
Month End Date
Monthly Total (NAV) Return
31-Dec-2014
--
31-Jan-2015
9.807692
28-Feb-2015
4.028021
31-Mar-2015
1.683502
30-Apr-2015
-0.745033
31-May-2015
2.168474
30-Jun-2015
-4.163265
31-Jul-2015
3.577513
31-Aug-2015
-6.414474
30-Sept-2015
-2.108963
31-Oct-2015
5.475763
30-Nov-2015
4.765957
31-Dec-2015
-3.330626
31-Jan-2016
-6.554622
29-Feb-2016
-3.866906
31-Mar-2016
2.057998
30-Apr-2016
0.183318
31-May-2016
4.574565
30-Jun-2016
-6.386702
31-Jul-2016
3.17757
31-Aug-2016
0.271739
30-Sept-2016
-1.174345
31-Oct-2016
-1.828154
30-Nov-2016
-0.931099
31-Dec-2016
4.605263
31-Jan-2017
0.359389
28-Feb-2017
2.506714
31-Mar-2017
3.406114
30-Apr-2017
2.027027
31-May-2017
2.81457
30-Jun-2017
-2.57649
31-Jul-2017
-0.165289
31-Aug-2017
0
30-Sept-2017
2.81457
31-Oct-2017
2.254428
30-Nov-2017
-0.944882
31-Dec-2017
-0.397456
31-Jan-2018
1.197127
28-Feb-2018
-3.470032
31-Mar-2018
-1.960784
30-Apr-2018
3.666667
31-May-2018
-0.803859
30-Jun-2018
-0.810373
31-Jul-2018
2.859477
31-Aug-2018
-1.429706
30-Sept-2018
0.16116
31-Oct-2018
-5.390185
30-Nov-2018
0.170068
31-Dec-2018
-5.093379
31-Jan-2019
4.203936
28-Feb-2019
4.635193
31-Mar-2019
2.707137
30-Apr-2019
2.396166
31-May-2019
-2.652106
30-Jun-2019
4.086538
31-Jul-2019
1.154734
31-Aug-2019
1.065449
30-Sept-2019
3.915663
31-Oct-2019
1.231884
30-Nov-2019
2.290623
31-Dec-2019
1.959412
31-Jan-2020
3.019904
29-Feb-2020
-7.928048
31-Mar-2020
-16.280753
30-Apr-2020
7.778738
31-May-2020
3.368083
30-Jun-2020
3.646237
31-Jul-2020
0.973054
31-Aug-2020
1.037806
30-Sept-2020
0.220103
31-Oct-2020
-5.417277
30-Nov-2020
13.003096
31-Dec-2020
0.890411
31-Jan-2021
-0.882553
28-Feb-2021
0.753425
31-Mar-2021
5.302515
30-Apr-2021
1.678502
31-May-2021
2.031746
30-Jun-2021
1.680149
31-Jul-2021
3.121175
31-Aug-2021
1.305638
30-Sept-2021
-4.393673
31-Oct-2021
5.453431
30-Nov-2021
-0.697269
31-Dec-2021
4.330018
31-Jan-2022
-4.935502
28-Feb-2022
-4.129794
31-Mar-2022
3.2
30-Apr-2022
-0.178891
31-May-2022
-2.389486
30-Jun-2022
-6.548348
31-Jul-2022
7.924034
31-Aug-2022
-3.822816
30-Sept-2022
-6.876972
31-Oct-2022
6.233062
30-Nov-2022
4.591837
31-Dec-2022
-1.463415
31-Jan-2023
5.631188
28-Feb-2023
3.80785
31-Mar-2023
-1.975169
30-Apr-2023
3.33909
31-May-2023
-1.504178
30-Jun-2023
1.58371
31-Jul-2023
0.167038
31-Aug-2023
-1.334074
30-Sept-2023
-1.859155
31-Oct-2023
-4.01837
30-Nov-2023
7.595694
31-Dec-2023
4.724847
31-Jan-2024
0.902335
29-Feb-2024
2.472383