BGF Systematic Global Equity High Income Fund The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation. Net Assets of Fund USD 5’588’861’488.71 Share Class launch date 08-Oct-2014 Fund Launch Date 13-Oct-2006 Share Class Currency NZD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Minimum Volatility Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU1116319648 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment NZD 5’000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGEA8N SEDOL BR4SY28 29-Feb-2024 BGF Systematic Global Equity High Income Fund Inception Date 08-Oct-2014 Fund Holdings as of - Total Net Assets NZD 41’004’997.38 Number of Securities 301.00 Shares Outstanding 4’966’711.69 Name Weight (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-2024 8.26 0 0 26-Mar-2024 8.26 0.01 0.12121212121212122 25-Mar-2024 8.25 0 0 22-Mar-2024 8.25 -0.02 -0.2418379685610641 21-Mar-2024 8.27 0.06 0.730816077953715 20-Mar-2024 8.21 0.03 0.36674816625916873 19-Mar-2024 8.18 -0.01 -0.1221001221001221 18-Mar-2024 8.19 0.02 0.24479804161566707 15-Mar-2024 8.17 -0.04 -0.48721071863581 14-Mar-2024 8.21 -0.01 -0.12165450121654502 13-Mar-2024 8.22 0.01 0.1218026796589525 12-Mar-2024 8.21 0.07 0.85995085995086 11-Mar-2024 8.14 -0.06 -0.7317073170731707 08-Mar-2024 8.2 0.03 0.3671970624235006 07-Mar-2024 8.17 0.07 0.8641975308641975 06-Mar-2024 8.1 0.03 0.37174721189591076 05-Mar-2024 8.07 -0.02 -0.24721878862793573 04-Mar-2024 8.09 0.04 0.4968944099378882 01-Mar-2024 8.05 0.01 0.12437810945273632 29-Feb-2024 8.04 -0.03 -0.37174721189591076 28-Feb-2024 8.07 0 0 27-Feb-2024 8.07 -0.03 -0.37037037037037035 26-Feb-2024 8.1 0 0 23-Feb-2024 8.1 0.06 0.746268656716418 22-Feb-2024 8.04 0.09 1.1320754716981132 21-Feb-2024 7.95 -0.01 -0.12562814070351758 20-Feb-2024 7.96 0 0 19-Feb-2024 7.96 0.02 0.2518891687657431 16-Feb-2024 7.94 -0.02 -0.25125628140703515 15-Feb-2024 7.96 0.04 0.5050505050505051 14-Feb-2024 7.92 0.03 0.38022813688212925 13-Feb-2024 7.89 -0.06 -0.7547169811320755 12-Feb-2024 7.95 0.01 0.12594458438287154 09-Feb-2024 7.94 0 0 08-Feb-2024 7.94 -0.01 -0.12578616352201258 07-Feb-2024 7.95 0.03 0.3787878787878788 06-Feb-2024 7.92 -0.01 -0.12610340479192939 05-Feb-2024 7.93 0.01 0.12626262626262627 02-Feb-2024 7.92 0.06 0.7633587786259542 01-Feb-2024 7.86 -0.04 -0.5063291139240507 31-Jan-2024 7.9 -0.06 -0.7537688442211056 30-Jan-2024 7.96 0.01 0.12578616352201258 29-Jan-2024 7.95 0.02 0.25220680958385877 26-Jan-2024 7.93 0 0 25-Jan-2024 7.93 0 0 24-Jan-2024 7.93 0.06 0.7623888182973316 23-Jan-2024 7.87 -0.02 -0.2534854245880862 22-Jan-2024 7.89 0.07 0.8951406649616368 19-Jan-2024 7.82 0.05 0.6435006435006435 18-Jan-2024 7.77 0.04 0.517464424320828 17-Jan-2024 7.73 -0.08 -1.0243277848911652 16-Jan-2024 7.81 -0.04 -0.5095541401273885 15-Jan-2024 7.85 0 0 12-Jan-2024 7.85 0.03 0.3836317135549872 11-Jan-2024 7.82 0.01 0.12804097311139565 10-Jan-2024 7.81 0.03 0.3856041131105398 09-Jan-2024 7.78 0.03 0.3870967741935484 08-Jan-2024 7.75 0 0 05-Jan-2024 7.75 0.02 0.258732212160414 04-Jan-2024 7.73 0 0 03-Jan-2024 7.73 -0.03 -0.3865979381443299 02-Jan-2024 7.76 -0.05 -0.6402048655569782 29-Dec-2023 7.81 -0.04 -0.5095541401273885 28-Dec-2023 7.85 0.03 0.3836317135549872 27-Dec-2023 7.82 0.02 0.2564102564102564 22-Dec-2023 7.8 0.06 0.7751937984496124 21-Dec-2023 7.74 -0.01 -0.12903225806451613 20-Dec-2023 7.75 0 0 19-Dec-2023 7.75 0.03 0.38860103626943004 18-Dec-2023 7.72 0.02 0.2597402597402597 15-Dec-2023 7.7 -0.05 -0.6451612903225806 14-Dec-2023 7.75 0.08 1.0430247718383312 13-Dec-2023 7.67 0.04 0.5242463958060288 12-Dec-2023 7.63 0.02 0.2628120893561104 11-Dec-2023 7.61 0.01 0.13157894736842105 08-Dec-2023 7.6 0 0 07-Dec-2023 7.6 -0.02 -0.26246719160104987 06-Dec-2023 7.62 0.03 0.3952569169960474 05-Dec-2023 7.59 -0.01 -0.13157894736842105 04-Dec-2023 7.6 0.01 0.13175230566534915 01-Dec-2023 7.59 0.03 0.3968253968253968 30-Nov-2023 7.56 -0.08 -1.0471204188481675 29-Nov-2023 7.64 0.03 0.39421813403416556 28-Nov-2023 7.61 0 0 27-Nov-2023 7.61 -0.02 -0.2621231979030144 24-Nov-2023 7.63 0.01 0.13123359580052493 23-Nov-2023 7.62 0.02 0.2631578947368421 22-Nov-2023 7.6 0 0 21-Nov-2023 7.6 0.01 0.13175230566534915 20-Nov-2023 7.59 0.02 0.26420079260237783 17-Nov-2023 7.57 0.02 0.26490066225165565 16-Nov-2023 7.55 0 0 15-Nov-2023 7.55 0.02 0.2656042496679947 14-Nov-2023 7.53 0.09 1.2096774193548387 13-Nov-2023 7.44 0.05 0.6765899864682002 10-Nov-2023 7.39 -0.05 -0.6720430107526881 09-Nov-2023 7.44 0.01 0.13458950201884254 08-Nov-2023 7.43 0.01 0.1347708894878706 07-Nov-2023 7.42 -0.02 -0.26881720430107525 06-Nov-2023 7.44 0.04 0.5405405405405406 03-Nov-2023 7.4 0.07 0.9549795361527967 02-Nov-2023 7.33 0.16 2.2315202231520224 31-Oct-2023 7.17 -0.03 -0.4166666666666667 30-Oct-2023 7.2 0 0 27-Oct-2023 7.2 -0.02 -0.2770083102493075 26-Oct-2023 7.22 -0.06 -0.8241758241758241 25-Oct-2023 7.28 -0.01 -0.13717421124828533 24-Oct-2023 7.29 0.03 0.4132231404958678 23-Oct-2023 7.26 -0.05 -0.6839945280437757 20-Oct-2023 7.31 -0.06 -0.8141112618724559 19-Oct-2023 7.37 -0.06 -0.8075370121130552 18-Oct-2023 7.43 0.02 0.2699055330634278 17-Oct-2023 7.41 -0.01 -0.1347708894878706 16-Oct-2023 7.42 -0.03 -0.40268456375838924 13-Oct-2023 7.45 -0.02 -0.2677376171352075 12-Oct-2023 7.47 0.02 0.2684563758389262 11-Oct-2023 7.45 0.04 0.5398110661268556 10-Oct-2023 7.41 0.08 1.0914051841746248 09-Oct-2023 7.33 0.09 1.2430939226519337 06-Oct-2023 7.24 -0.03 -0.4126547455295736 05-Oct-2023 7.27 0.06 0.8321775312066574 04-Oct-2023 7.21 -0.06 -0.8253094910591472 03-Oct-2023 7.27 -0.04 -0.5471956224350205 02-Oct-2023 7.31 -0.06 -0.8141112618724559 29-Sept-2023 7.37 0 0 28-Sept-2023 7.37 -0.02 -0.2706359945872801 27-Sept-2023 7.39 -0.02 -0.2699055330634278 26-Sept-2023 7.41 -0.03 -0.4032258064516129 25-Sept-2023 7.44 -0.04 -0.5347593582887701 22-Sept-2023 7.48 0 0 21-Sept-2023 7.48 -0.13 -1.7082785808147174 20-Sept-2023 7.61 0.02 0.2635046113306983 19-Sept-2023 7.59 0 0 18-Sept-2023 7.59 -0.05 -0.6544502617801047 15-Sept-2023 7.64 0.01 0.1310615989515072 14-Sept-2023 7.63 0.04 0.5270092226613966 13-Sept-2023 7.59 0 0 12-Sept-2023 7.59 0.02 0.26420079260237783 11-Sept-2023 7.57 0.02 0.26490066225165565 08-Sept-2023 7.55 0.03 0.39893617021276595 07-Sept-2023 7.52 -0.04 -0.5291005291005291 06-Sept-2023 7.56 -0.02 -0.2638522427440633 05-Sept-2023 7.58 -0.05 -0.6553079947575361 04-Sept-2023 7.63 0.01 0.13123359580052493 01-Sept-2023 7.62 0.01 0.1314060446780552 31-Aug-2023 7.61 -0.05 -0.6527415143603134 30-Aug-2023 7.66 0.08 1.0554089709762533 29-Aug-2023 7.58 0.03 0.3973509933774834 28-Aug-2023 7.55 0.05 0.6666666666666666 25-Aug-2023 7.5 -0.08 -1.0554089709762533 24-Aug-2023 7.58 0.05 0.6640106241699867 23-Aug-2023 7.53 0.04 0.5340453938584779 22-Aug-2023 7.49 0 0 21-Aug-2023 7.49 0.04 0.5369127516778524 18-Aug-2023 7.45 -0.09 -1.193633952254642 17-Aug-2023 7.54 -0.03 -0.3963011889035667 16-Aug-2023 7.57 -0.02 -0.2635046113306983 14-Aug-2023 7.59 -0.02 -0.2628120893561104 11-Aug-2023 7.61 -0.08 -1.0403120936280885 10-Aug-2023 7.69 0.05 0.6544502617801047 09-Aug-2023 7.64 0.02 0.26246719160104987 08-Aug-2023 7.62 -0.03 -0.39215686274509803 07-Aug-2023 7.65 -0.01 -0.13054830287206268 04-Aug-2023 7.66 0.04 0.5249343832020997 03-Aug-2023 7.62 -0.05 -0.651890482398957 02-Aug-2023 7.67 -0.11 -1.4138817480719794 01-Aug-2023 7.78 0 0 31-Jul-2023 7.78 -0.05 -0.6385696040868455 28-Jul-2023 7.83 -0.03 -0.3816793893129771 27-Jul-2023 7.86 0.02 0.25510204081632654 26-Jul-2023 7.84 -0.01 -0.12738853503184713 25-Jul-2023 7.85 0.02 0.2554278416347382 24-Jul-2023 7.83 0.01 0.1278772378516624 21-Jul-2023 7.82 -0.02 -0.25510204081632654 20-Jul-2023 7.84 0 0 19-Jul-2023 7.84 0.04 0.5128205128205128 18-Jul-2023 7.8 0.02 0.2570694087403599 17-Jul-2023 7.78 -0.01 -0.12836970474967907 14-Jul-2023 7.79 0.03 0.3865979381443299 13-Jul-2023 7.76 0.06 0.7792207792207793 12-Jul-2023 7.7 0.07 0.9174311926605505 11-Jul-2023 7.63 0.03 0.39473684210526316 10-Jul-2023 7.6 -0.01 -0.1314060446780552 07-Jul-2023 7.61 -0.01 -0.13123359580052493 06-Jul-2023 7.62 -0.09 -1.1673151750972763 05-Jul-2023 7.71 -0.02 -0.258732212160414 04-Jul-2023 7.73 0.01 0.12953367875647667 03-Jul-2023 7.72 0.03 0.39011703511053314 30-Jun-2023 7.69 0.03 0.391644908616188 29-Jun-2023 7.66 -0.02 -0.2604166666666667 28-Jun-2023 7.68 0.02 0.26109660574412535 27-Jun-2023 7.66 0 0 26-Jun-2023 7.66 -0.04 -0.5194805194805194 22-Jun-2023 7.7 0.02 0.2604166666666667 21-Jun-2023 7.68 -0.03 -0.38910505836575876 20-Jun-2023 7.71 -0.02 -0.258732212160414 19-Jun-2023 7.73 -0.06 -0.7702182284980744 16-Jun-2023 7.79 0.06 0.7761966364812419 15-Jun-2023 7.73 0.04 0.5201560468140443 14-Jun-2023 7.69 0.02 0.2607561929595828 13-Jun-2023 7.67 0.06 0.7884362680683311 12-Jun-2023 7.61 -0.01 -0.13123359580052493 09-Jun-2023 7.62 0.06 0.7936507936507936 08-Jun-2023 7.56 -0.01 -0.13210039630118892 07-Jun-2023 7.57 0.01 0.13227513227513227 06-Jun-2023 7.56 -0.02 -0.2638522427440633 05-Jun-2023 7.58 0.05 0.6640106241699867 02-Jun-2023 7.53 0.11 1.482479784366577 01-Jun-2023 7.42 0.01 0.1349527665317139 31-May-2023 7.41 -0.11 -1.4627659574468086 30-May-2023 7.52 0.01 0.13315579227696406 26-May-2023 7.51 0.04 0.535475234270415 25-May-2023 7.47 -0.02 -0.26702269692923897 24-May-2023 7.49 -0.08 -1.0568031704095113 23-May-2023 7.57 -0.05 -0.6561679790026247 22-May-2023 7.62 -0.03 -0.39215686274509803 19-May-2023 7.65 0.08 1.0568031704095113 17-May-2023 7.57 -0.05 -0.6561679790026247 16-May-2023 7.62 -0.01 -0.1310615989515072 15-May-2023 7.63 -0.02 -0.26143790849673204 12-May-2023 7.65 0.03 0.3937007874015748 11-May-2023 7.62 -0.04 -0.5221932114882507 10-May-2023 7.66 -0.03 -0.39011703511053314 08-May-2023 7.69 0.05 0.6544502617801047 05-May-2023 7.64 0.05 0.6587615283267457 04-May-2023 7.59 -0.05 -0.6544502617801047 03-May-2023 7.64 -0.01 -0.13071895424836602 02-May-2023 7.65 0 0 28-Apr-2023 7.65 0.01 0.13089005235602094 27-Apr-2023 7.64 -0.01 -0.13071895424836602 26-Apr-2023 7.65 -0.03 -0.390625 25-Apr-2023 7.68 -0.02 -0.2597402597402597 24-Apr-2023 7.7 0.02 0.2604166666666667 21-Apr-2023 7.68 -0.01 -0.13003901170351106 20-Apr-2023 7.69 -0.01 -0.12987012987012986 19-Apr-2023 7.7 -0.03 -0.38809831824062097 18-Apr-2023 7.73 0.02 0.2594033722438392 17-Apr-2023 7.71 -0.01 -0.12953367875647667 14-Apr-2023 7.72 0.07 0.9150326797385621 13-Apr-2023 7.65 0 0 12-Apr-2023 7.65 0.03 0.3937007874015748 11-Apr-2023 7.62 0.05 0.6605019815059445 06-Apr-2023 7.57 -0.03 -0.39473684210526316 05-Apr-2023 7.6 -0.01 -0.1314060446780552 04-Apr-2023 7.61 0.03 0.39577836411609496 03-Apr-2023 7.58 0.06 0.7978723404255319 31-Mar-2023 7.52 -0.01 -0.13280212483399734 30-Mar-2023 7.53 0.04 0.5340453938584779 29-Mar-2023 7.49 0.07 0.9433962264150944 28-Mar-2023 7.42 0.01 0.1349527665317139 27-Mar-2023 7.41 0.07 0.9536784741144414 24-Mar-2023 7.34 -0.07 -0.9446693657219973 23-Mar-2023 7.41 0.01 0.13513513513513514 22-Mar-2023 7.4 0.06 0.8174386920980926 21-Mar-2023 7.34 0.04 0.547945205479452 20-Mar-2023 7.3 0.04 0.5509641873278237 17-Mar-2023 7.26 0.02 0.27624309392265195 16-Mar-2023 7.24 0.04 0.5555555555555556 15-Mar-2023 7.2 -0.06 -0.8264462809917356 14-Mar-2023 7.26 0 0 13-Mar-2023 7.26 0 0 10-Mar-2023 7.26 -0.12 -1.6260162601626016 09-Mar-2023 7.38 0.03 0.40816326530612246 08-Mar-2023 7.35 -0.1 -1.342281879194631 07-Mar-2023 7.45 -0.01 -0.13404825737265416 06-Mar-2023 7.46 0.07 0.9472259810554804 03-Mar-2023 7.39 0.07 0.9562841530054644 02-Mar-2023 7.32 -0.02 -0.2724795640326976 01-Mar-2023 7.34 -0.01 -0.1360544217687075 28-Feb-2023 7.35 -0.09 -1.2096774193548387 27-Feb-2023 7.44 0.06 0.8130081300813008 24-Feb-2023 7.38 -0.12 -1.6 23-Feb-2023 7.5 0 0 22-Feb-2023 7.5 -0.03 -0.398406374501992 21-Feb-2023 7.53 -0.05 -0.6596306068601583 20-Feb-2023 7.58 0.06 0.7978723404255319 17-Feb-2023 7.52 -0.04 -0.5291005291005291 16-Feb-2023 7.56 -0.02 -0.2638522427440633 15-Feb-2023 7.58 -0.06 -0.7853403141361257 14-Feb-2023 7.64 0.04 0.5263157894736842 13-Feb-2023 7.6 0.05 0.6622516556291391 10-Feb-2023 7.55 -0.08 -1.0484927916120577 09-Feb-2023 7.63 0 0 08-Feb-2023 7.63 0.06 0.7926023778071334 07-Feb-2023 7.57 -0.03 -0.39473684210526316 06-Feb-2023 7.6 -0.05 -0.6535947712418301 03-Feb-2023 7.65 -0.04 -0.5201560468140443 02-Feb-2023 7.69 0.08 1.0512483574244416 01-Feb-2023 7.61 0.06 0.7947019867549668 31-Jan-2023 7.55 -0.1 -1.3071895424836601 30-Jan-2023 7.65 0.02 0.2621231979030144 27-Jan-2023 7.63 0.02 0.2628120893561104 26-Jan-2023 7.61 0.08 1.0624169986719787 25-Jan-2023 7.53 -0.03 -0.3968253968253968 24-Jan-2023 7.56 0 0 23-Jan-2023 7.56 0.08 1.0695187165775402 20-Jan-2023 7.48 0.01 0.13386880856760375 19-Jan-2023 7.47 -0.11 -1.4511873350923483 18-Jan-2023 7.58 0.02 0.26455026455026454 17-Jan-2023 7.56 0 0 16-Jan-2023 7.56 0.04 0.5319148936170213 13-Jan-2023 7.52 0.05 0.6693440428380187 12-Jan-2023 7.47 0.03 0.4032258064516129 11-Jan-2023 7.44 0.03 0.4048582995951417 10-Jan-2023 7.41 -0.05 -0.6702412868632708 09-Jan-2023 7.46 0.14 1.9125683060109289 06-Jan-2023 7.32 0.02 0.273972602739726 05-Jan-2023 7.3 -0.05 -0.6802721088435374 04-Jan-2023 7.35 0.01 0.1362397820163488 03-Jan-2023 7.34 0.01 0.1364256480218281 02-Jan-2023 7.33 0.01 0.1366120218579235 30-Dec-2022 7.32 -0.06 -0.8130081300813008 29-Dec-2022 7.38 -0.02 -0.2702702702702703 28-Dec-2022 7.4 0.02 0.27100271002710025 27-Dec-2022 7.38 0.05 0.6821282401091405 23-Dec-2022 7.33 -0.04 -0.5427408412483039 22-Dec-2022 7.37 0.01 0.1358695652173913 21-Dec-2022 7.36 0.03 0.4092769440654843 20-Dec-2022 7.33 -0.03 -0.4076086956521739 19-Dec-2022 7.36 -0.05 -0.6747638326585695 16-Dec-2022 7.41 -0.06 -0.8032128514056225 15-Dec-2022 7.47 -0.15 -1.968503937007874 14-Dec-2022 7.62 -0.06 -0.78125 13-Dec-2022 7.68 0.18 2.4 12-Dec-2022 7.5 -0.03 -0.398406374501992 09-Dec-2022 7.53 0.01 0.13297872340425532 08-Dec-2022 7.52 0.03 0.40053404539385845 07-Dec-2022 7.49 -0.07 -0.9259259259259259 06-Dec-2022 7.56 -0.05 -0.657030223390276 05-Dec-2022 7.61 0.01 0.13157894736842105 02-Dec-2022 7.6 -0.08 -1.0416666666666667 01-Dec-2022 7.68 0.18 2.4 30-Nov-2022 7.5 -0.03 -0.398406374501992 29-Nov-2022 7.53 -0.03 -0.3968253968253968 28-Nov-2022 7.56 -0.04 -0.5263157894736842 25-Nov-2022 7.6 -0.01 -0.1314060446780552 24-Nov-2022 7.61 0.05 0.6613756613756614 23-Nov-2022 7.56 0.07 0.9345794392523364 22-Nov-2022 7.49 0.03 0.40214477211796246 21-Nov-2022 7.46 -0.01 -0.13386880856760375 18-Nov-2022 7.47 0.07 0.9459459459459459 17-Nov-2022 7.4 -0.07 -0.9370816599732262 16-Nov-2022 7.47 -0.04 -0.5326231691078562 15-Nov-2022 7.51 0.04 0.535475234270415 14-Nov-2022 7.47 0.04 0.5383580080753702 11-Nov-2022 7.43 0.06 0.8141112618724559 10-Nov-2022 7.37 0.15 2.0775623268698062 09-Nov-2022 7.22 -0.01 -0.13831258644536654 08-Nov-2022 7.23 0.07 0.9776536312849162 07-Nov-2022 7.16 0.01 0.13986013986013987 04-Nov-2022 7.15 0.08 1.1315417256011315 03-Nov-2022 7.07 -0.14 -1.941747572815534 02-Nov-2022 7.21 0.01 0.1388888888888889 31-Oct-2022 7.2 -0.03 -0.4149377593360996 28-Oct-2022 7.23 0.01 0.13850415512465375 27-Oct-2022 7.22 0.02 0.2777777777777778 26-Oct-2022 7.2 -0.01 -0.13869625520110956 25-Oct-2022 7.21 0.07 0.9803921568627451 24-Oct-2022 7.14 0.1 1.4204545454545454 21-Oct-2022 7.04 0 0 20-Oct-2022 7.04 0 0 19-Oct-2022 7.04 -0.07 -0.9845288326300985 18-Oct-2022 7.11 0.08 1.1379800853485065 17-Oct-2022 7.03 0 0 14-Oct-2022 7.03 0.21 3.0791788856304985 13-Oct-2022 6.82 -0.1 -1.4450867052023122 12-Oct-2022 6.92 0.03 0.43541364296081275 11-Oct-2022 6.89 -0.07 -1.0057471264367817 10-Oct-2022 6.96 -0.05 -0.7132667617689016 07-Oct-2022 7.01 -0.13 -1.8207282913165266 06-Oct-2022 7.14 0.01 0.1402524544179523 05-Oct-2022 7.13 -0.02 -0.27972027972027974 04-Oct-2022 7.15 0.22 3.1746031746031744 03-Oct-2022 6.93 -0.01 -0.1440922190201729 30-Sept-2022 6.94 -0.04 -0.5730659025787965 29-Sept-2022 6.98 0 0 28-Sept-2022 6.98 -0.07 -0.9929078014184397 27-Sept-2022 7.05 -0.01 -0.141643059490085 26-Sept-2022 7.06 -0.05 -0.7032348804500703 23-Sept-2022 7.11 -0.11 -1.5235457063711912 22-Sept-2022 7.22 -0.14 -1.9021739130434783 21-Sept-2022 7.36 0.02 0.2724795640326976 20-Sept-2022 7.34 -0.01 -0.1360544217687075 19-Sept-2022 7.35 0.01 0.1362397820163488 16-Sept-2022 7.34 -0.13 -1.7402945113788488 15-Sept-2022 7.47 -0.02 -0.26702269692923897 14-Sept-2022 7.49 -0.13 -1.7060367454068242 13-Sept-2022 7.62 -0.15 -1.9305019305019304 12-Sept-2022 7.77 0.1 1.303780964797914 09-Sept-2022 7.67 0.12 1.5894039735099337 08-Sept-2022 7.55 0.07 0.9358288770053476 07-Sept-2022 7.48 -0.02 -0.26666666666666666 06-Sept-2022 7.5 -0.02 -0.26595744680851063 05-Sept-2022 7.52 -0.09 -1.1826544021024967 02-Sept-2022 7.61 0.07 0.9283819628647215 01-Sept-2022 7.54 -0.11 -1.4379084967320261 31-Aug-2022 7.65 -0.09 -1.1627906976744187 30-Aug-2022 7.74 0 0 29-Aug-2022 7.74 -0.24 -3.007518796992481 26-Aug-2022 7.98 0.05 0.6305170239596469 25-Aug-2022 7.93 0.05 0.6345177664974619 24-Aug-2022 7.88 -0.03 -0.37926675094816686 23-Aug-2022 7.91 -0.06 -0.7528230865746549 22-Aug-2022 7.97 -0.09 -1.1166253101736974 19-Aug-2022 8.06 -0.05 -0.6165228113440198 18-Aug-2022 8.11 -0.03 -0.36855036855036855 17-Aug-2022 8.14 0.01 0.12300123001230012 16-Aug-2022 8.13 0.05 0.6188118811881188 12-Aug-2022 8.08 -0.02 -0.24691358024691357 11-Aug-2022 8.1 0.06 0.746268656716418 10-Aug-2022 8.04 0.09 1.1320754716981132 09-Aug-2022 7.95 -0.06 -0.7490636704119851 08-Aug-2022 8.01 0.1 1.2642225031605563 05-Aug-2022 7.91 -0.05 -0.628140703517588 04-Aug-2022 7.96 0.05 0.6321112515802781 03-Aug-2022 7.91 0 0 02-Aug-2022 7.91 -0.05 -0.628140703517588 01-Aug-2022 7.96 0.04 0.5050505050505051 29-Jul-2022 7.92 0.04 0.5076142131979695 28-Jul-2022 7.88 0.04 0.5102040816326531 27-Jul-2022 7.84 0.02 0.2557544757033248 26-Jul-2022 7.82 -0.03 -0.3821656050955414 25-Jul-2022 7.85 -0.03 -0.38071065989847713 22-Jul-2022 7.88 0.07 0.8962868117797695 21-Jul-2022 7.81 0.02 0.25673940949935814 20-Jul-2022 7.79 0.04 0.5161290322580645 19-Jul-2022 7.75 -0.01 -0.12886597938144329 18-Jul-2022 7.76 0.1 1.3054830287206267 15-Jul-2022 7.66 0.14 1.8617021276595744 14-Jul-2022 7.52 -0.1 -1.3123359580052494 13-Jul-2022 7.62 -0.09 -1.1673151750972763 12-Jul-2022 7.71 -0.02 -0.258732212160414 11-Jul-2022 7.73 -0.02 -0.25806451612903225 08-Jul-2022 7.75 -0.01 -0.12886597938144329 07-Jul-2022 7.76 0.07 0.9102730819245773 06-Jul-2022 7.69 0.08 1.0512483574244416 05-Jul-2022 7.61 -0.11 -1.4248704663212435 04-Jul-2022 7.72 0.04 0.5208333333333334 01-Jul-2022 7.68 0.07 0.9198423127463863 30-Jun-2022 7.61 -0.17 -2.185089974293059 29-Jun-2022 7.78 -0.14 -1.7676767676767677 28-Jun-2022 7.92 0.06 0.7633587786259542 27-Jun-2022 7.86 0.09 1.1583011583011582 24-Jun-2022 7.77 0.15 1.968503937007874 22-Jun-2022 7.62 -0.04 -0.5221932114882507 21-Jun-2022 7.66 0.13 1.7264276228419655 20-Jun-2022 7.53 -0.04 -0.5284015852047557 17-Jun-2022 7.57 0.01 0.13227513227513227 16-Jun-2022 7.56 -0.14 -1.8181818181818181 15-Jun-2022 7.7 0 0 14-Jun-2022 7.7 -0.04 -0.5167958656330749 13-Jun-2022 7.74 -0.18 -2.272727272727273 10-Jun-2022 7.92 -0.3 -3.6496350364963503 09-Jun-2022 8.22 -0.04 -0.48426150121065376 08-Jun-2022 8.26 0.05 0.6090133982947625 07-Jun-2022 8.21 -0.06 -0.7255139056831923 03-Jun-2022 8.27 0.08 0.9768009768009768 02-Jun-2022 8.19 -0.09 -1.0869565217391304 01-Jun-2022 8.28 0.03 0.36363636363636365 31-May-2022 8.25 -0.13 -1.5513126491646778 30-May-2022 8.38 0.06 0.7211538461538461 27-May-2022 8.32 0.21 2.5893958076448826 25-May-2022 8.11 0.04 0.49566294919454773 24-May-2022 8.07 0 0 23-May-2022 8.07 0.02 0.2484472049689441 20-May-2022 8.05 0.1 1.2578616352201257 19-May-2022 7.95 -0.16 -1.972872996300863 18-May-2022 8.11 -0.07 -0.8557457212713936 17-May-2022 8.18 0.12 1.488833746898263 16-May-2022 8.06 0.02 0.24875621890547264 13-May-2022 8.04 0.14 1.7721518987341771 12-May-2022 7.9 -0.17 -2.1065675340768277 11-May-2022 8.07 0.01 0.12406947890818859 10-May-2022 8.06 -0.03 -0.37082818294190356 06-May-2022 8.09 -0.23 -2.764423076923077 05-May-2022 8.32 0.07 0.8484848484848485 04-May-2022 8.25 0 0 03-May-2022 8.25 0.04 0.48721071863581 02-May-2022 8.21 -0.2 -2.3781212841854935 29-Apr-2022 8.41 0.03 0.35799522673031026 28-Apr-2022 8.38 0.01 0.11947431302270012 27-Apr-2022 8.37 -0.05 -0.5938242280285035 26-Apr-2022 8.42 0.05 0.5973715651135006 25-Apr-2022 8.37 -0.23 -2.6744186046511627 22-Apr-2022 8.6 -0.24 -2.7149321266968327 21-Apr-2022 8.84 0.06 0.683371298405467 20-Apr-2022 8.78 0.08 0.9195402298850575 19-Apr-2022 8.7 -0.04 -0.4576659038901602 14-Apr-2022 8.74 0.05 0.5753739930955121 13-Apr-2022 8.69 -0.07 -0.7990867579908676 12-Apr-2022 8.76 0 0 11-Apr-2022 8.76 -0.03 -0.3412969283276451 08-Apr-2022 8.79 0 0 07-Apr-2022 8.79 0.03 0.3424657534246575 06-Apr-2022 8.76 -0.16 -1.7937219730941705 05-Apr-2022 8.92 0.04 0.45045045045045046 04-Apr-2022 8.88 0.04 0.45248868778280543 01-Apr-2022 8.84 -0.06 -0.6741573033707865 31-Mar-2022 8.9 -0.08 -0.89086859688196 30-Mar-2022 8.98 0.04 0.44742729306487694 29-Mar-2022 8.94 0.11 1.245753114382786 28-Mar-2022 8.83 0 0 25-Mar-2022 8.83 0.05 0.5694760820045558 24-Mar-2022 8.78 0.01 0.11402508551881414 23-Mar-2022 8.77 -0.03 -0.3409090909090909 22-Mar-2022 8.8 0.02 0.22779043280182232 21-Mar-2022 8.78 0.07 0.8036739380022963 18-Mar-2022 8.71 0.07 0.8101851851851852 17-Mar-2022 8.64 0.07 0.8168028004667445 16-Mar-2022 8.57 0.17 2.0238095238095237 15-Mar-2022 8.4 -0.08 -0.9433962264150944 14-Mar-2022 8.48 -0.03 -0.3525264394829612 11-Mar-2022 8.51 0.04 0.4722550177095632 10-Mar-2022 8.47 0.03 0.35545023696682465 09-Mar-2022 8.44 0.06 0.7159904534606205 08-Mar-2022 8.38 -0.09 -1.062573789846517 07-Mar-2022 8.47 -0.06 -0.7033997655334114 04-Mar-2022 8.53 -0.15 -1.728110599078341 03-Mar-2022 8.68 0.08 0.9302325581395349 02-Mar-2022 8.6 -0.03 -0.34762456546929316 01-Mar-2022 8.63 0.01 0.11600928074245939 28-Feb-2022 8.62 0.01 0.11614401858304298 25-Feb-2022 8.61 0.19 2.2565320665083135 24-Feb-2022 8.42 -0.29 -3.3295063145809416 23-Feb-2022 8.71 -0.04 -0.45714285714285713 22-Feb-2022 8.75 -0.01 -0.1141552511415525 21-Feb-2022 8.76 -0.08 -0.9049773755656109 18-Feb-2022 8.84 -0.02 -0.22573363431151242 17-Feb-2022 8.86 -0.04 -0.449438202247191 16-Feb-2022 8.9 0 0 15-Feb-2022 8.9 0.04 0.45146726862302483 14-Feb-2022 8.86 -0.15 -1.664816870144284 11-Feb-2022 9.01 -0.06 -0.6615214994487321 10-Feb-2022 9.07 -0.04 -0.43907793633369924 09-Feb-2022 9.11 0.15 1.6741071428571428 08-Feb-2022 8.96 -0.03 -0.3337041156840934 07-Feb-2022 8.99 0.04 0.44692737430167595 04-Feb-2022 8.95 -0.06 -0.6659267480577137 03-Feb-2022 9.01 -0.03 -0.33185840707964603 02-Feb-2022 9.04 0.08 0.8928571428571429 01-Feb-2022 8.96 0.08 0.9009009009009009 31-Jan-2022 8.88 0.16 1.834862385321101 28-Jan-2022 8.72 -0.15 -1.6910935738444195 27-Jan-2022 8.87 -0.04 -0.4489337822671156 26-Jan-2022 8.91 0.16 1.8285714285714285 25-Jan-2022 8.75 -0.02 -0.22805017103762829 24-Jan-2022 8.77 -0.22 -2.447163515016685 21-Jan-2022 8.99 -0.15 -1.6411378555798688 20-Jan-2022 9.14 -0.02 -0.2183406113537118 19-Jan-2022 9.16 0.02 0.2188183807439825 18-Jan-2022 9.14 -0.09 -0.9750812567713976 17-Jan-2022 9.23 -0.01 -0.10822510822510822 14-Jan-2022 9.24 -0.09 -0.9646302250803859 13-Jan-2022 9.33 0 0 12-Jan-2022 9.33 0.14 1.5233949945593035 11-Jan-2022 9.19 0.06 0.6571741511500547 10-Jan-2022 9.13 -0.11 -1.1904761904761905 07-Jan-2022 9.24 0.01 0.10834236186348863 06-Jan-2022 9.23 -0.17 -1.8085106382978724 05-Jan-2022 9.4 -0.02 -0.21231422505307856 04-Jan-2022 9.42 0.02 0.2127659574468085 03-Jan-2022 9.4 -0.04 -0.423728813559322 31-Dec-2021 9.44 -0.08 -0.8403361344537815 30-Dec-2021 9.52 0.03 0.31612223393045313 29-Dec-2021 9.49 -0.02 -0.2103049421661409 28-Dec-2021 9.51 0.08 0.848356309650053 27-Dec-2021 9.43 0.05 0.5330490405117271 23-Dec-2021 9.38 0.12 1.2958963282937366 22-Dec-2021 9.26 0.07 0.7616974972796517 21-Dec-2021 9.19 0.06 0.6571741511500547 20-Dec-2021 9.13 -0.12 -1.2972972972972974 17-Dec-2021 9.25 -0.1 -1.0695187165775402 16-Dec-2021 9.35 0.16 1.7410228509249184 15-Dec-2021 9.19 -0.03 -0.32537960954446854 14-Dec-2021 9.22 -0.06 -0.646551724137931 13-Dec-2021 9.28 0.03 0.32432432432432434 10-Dec-2021 9.25 0 0 09-Dec-2021 9.25 0 0 08-Dec-2021 9.25 0.03 0.32537960954446854 07-Dec-2021 9.22 0.15 1.6538037486218302 06-Dec-2021 9.07 0.03 0.33185840707964603 03-Dec-2021 9.04 0.01 0.11074197120708748 02-Dec-2021 9.03 -0.06 -0.6600660066006601 01-Dec-2021 9.09 -0.03 -0.32894736842105265 30-Nov-2021 9.12 -0.08 -0.8695652173913043 29-Nov-2021 9.2 -0.01 -0.10857763300760044 26-Nov-2021 9.21 -0.11 -1.1802575107296138 25-Nov-2021 9.32 0.06 0.6479481641468683 24-Nov-2021 9.26 -0.04 -0.43010752688172044 23-Nov-2021 9.3 -0.08 -0.8528784648187633 22-Nov-2021 9.38 -0.02 -0.2127659574468085 19-Nov-2021 9.4 0.03 0.32017075773745995 18-Nov-2021 9.37 -0.01 -0.10660980810234541 17-Nov-2021 9.38 -0.03 -0.3188097768331562 16-Nov-2021 9.41 0.01 0.10638297872340426 15-Nov-2021 9.4 0.04 0.42735042735042733 12-Nov-2021 9.36 0.02 0.21413276231263384 11-Nov-2021 9.34 -0.01 -0.10695187165775401 10-Nov-2021 9.35 0.01 0.10706638115631692 09-Nov-2021 9.34 -0.02 -0.21367521367521367 08-Nov-2021 9.36 0.01 0.10695187165775401 05-Nov-2021 9.35 0.03 0.3218884120171674 04-Nov-2021 9.32 0.06 0.6479481641468683 03-Nov-2021 9.26 0.01 0.10810810810810811 02-Nov-2021 9.25 0.06 0.6528835690968444 29-Oct-2021 9.19 -0.08 -0.8629989212513485 28-Oct-2021 9.27 0 0 27-Oct-2021 9.27 -0.02 -0.21528525296017223 26-Oct-2021 9.29 0.03 0.32397408207343414 25-Oct-2021 9.26 -0.02 -0.21551724137931033 22-Oct-2021 9.28 0.04 0.4329004329004329 21-Oct-2021 9.24 -0.01 -0.10810810810810811 20-Oct-2021 9.25 0.02 0.21668472372697725 19-Oct-2021 9.23 0.07 0.7641921397379913 18-Oct-2021 9.16 -0.02 -0.2178649237472767 15-Oct-2021 9.18 0.07 0.7683863885839737 14-Oct-2021 9.11 0.1 1.1098779134295227 13-Oct-2021 9.01 0.03 0.33407572383073497 12-Oct-2021 8.98 -0.06 -0.6637168141592921 11-Oct-2021 9.04 -0.02 -0.22075055187637968 08-Oct-2021 9.06 -0.02 -0.22026431718061673 07-Oct-2021 9.08 0.17 1.9079685746352413 06-Oct-2021 8.91 -0.05 -0.5580357142857143 05-Oct-2021 8.96 -0.04 -0.4444444444444444 04-Oct-2021 9 0.02 0.22271714922049 01-Oct-2021 8.98 -0.12 -1.3186813186813187 30-Sept-2021 9.1 -0.06 -0.6550218340611353 29-Sept-2021 9.16 -0.03 -0.3264417845484222 28-Sept-2021 9.19 -0.12 -1.288936627282492 27-Sept-2021 9.31 -0.06 -0.6403415154749199 24-Sept-2021 9.37 0 0 23-Sept-2021 9.37 0.1 1.0787486515641855 22-Sept-2021 9.27 -0.02 -0.21528525296017223 21-Sept-2021 9.29 0.03 0.32397408207343414 20-Sept-2021 9.26 -0.14 -1.4893617021276595 17-Sept-2021 9.4 -0.02 -0.21231422505307856 16-Sept-2021 9.42 -0.02 -0.211864406779661 15-Sept-2021 9.44 -0.01 -0.10582010582010581 14-Sept-2021 9.45 -0.04 -0.4214963119072708 13-Sept-2021 9.49 -0.04 -0.4197271773347324 10-Sept-2021 9.53 0 0 09-Sept-2021 9.53 0.01 0.10504201680672269 08-Sept-2021 9.52 -0.03 -0.31413612565445026 07-Sept-2021 9.55 -0.05 -0.5208333333333334 06-Sept-2021 9.6 0.05 0.5235602094240838 03-Sept-2021 9.55 0.01 0.10482180293501048 02-Sept-2021 9.54 0.03 0.31545741324921134 01-Sept-2021 9.51 0.01 0.10526315789473684 31-Aug-2021 9.5 -0.03 -0.3147953830010493 30-Aug-2021 9.53 0.07 0.7399577167019028 27-Aug-2021 9.46 0.01 0.10582010582010581 26-Aug-2021 9.45 -0.01 -0.10570824524312897 25-Aug-2021 9.46 0 0 24-Aug-2021 9.46 0.03 0.3181336161187699 23-Aug-2021 9.43 0.09 0.9635974304068522 20-Aug-2021 9.34 0.04 0.43010752688172044 19-Aug-2021 9.3 -0.13 -1.378579003181336 18-Aug-2021 9.43 0 0 17-Aug-2021 9.43 0.01 0.10615711252653928 16-Aug-2021 9.42 -0.03 -0.31746031746031744 13-Aug-2021 9.45 0.03 0.3184713375796178 12-Aug-2021 9.42 0.01 0.10626992561105207 11-Aug-2021 9.41 0.04 0.42689434364994666 10-Aug-2021 9.37 0.01 0.10683760683760683 09-Aug-2021 9.36 0.01 0.10695187165775401 06-Aug-2021 9.35 -0.04 -0.42598509052183176 05-Aug-2021 9.39 0 0 04-Aug-2021 9.39 0.07 0.7510729613733905 03-Aug-2021 9.32 -0.03 -0.32085561497326204 02-Aug-2021 9.35 0.04 0.4296455424274973 30-Jul-2021 9.31 -0.09 -0.9574468085106383 29-Jul-2021 9.4 0.06 0.6423982869379015 28-Jul-2021 9.34 -0.01 -0.10695187165775401 27-Jul-2021 9.35 -0.02 -0.21344717182497333 26-Jul-2021 9.37 0.02 0.21390374331550802 23-Jul-2021 9.35 0.04 0.4296455424274973 22-Jul-2021 9.31 0.03 0.3232758620689655 21-Jul-2021 9.28 0.07 0.760043431053203 20-Jul-2021 9.21 0.04 0.4362050163576881 19-Jul-2021 9.17 -0.18 -1.9251336898395721 16-Jul-2021 9.35 -0.02 -0.21344717182497333 15-Jul-2021 9.37 -0.01 -0.10660980810234541 14-Jul-2021 9.38 0 0 13-Jul-2021 9.38 0.02 0.21367521367521367 12-Jul-2021 9.36 0.06 0.6451612903225806 09-Jul-2021 9.3 0.05 0.5405405405405406 08-Jul-2021 9.25 -0.09 -0.9635974304068522 07-Jul-2021 9.34 0.02 0.2145922746781116 06-Jul-2021 9.32 0 0 05-Jul-2021 9.32 0.05 0.5393743257820928 02-Jul-2021 9.27 0.03 0.3246753246753247 01-Jul-2021 9.24 0 0 30-Jun-2021 9.24 -0.05 -0.5382131324004306 29-Jun-2021 9.29 -0.01 -0.10752688172043011 28-Jun-2021 9.3 0 0 25-Jun-2021 9.3 0.02 0.21551724137931033 24-Jun-2021 9.28 0.07 0.760043431053203 22-Jun-2021 9.21 0.05 0.5458515283842795 21-Jun-2021 9.16 0 0 18-Jun-2021 9.16 -0.09 -0.972972972972973 17-Jun-2021 9.25 -0.09 -0.9635974304068522 16-Jun-2021 9.34 0 0 15-Jun-2021 9.34 0.01 0.10718113612004287 14-Jun-2021 9.33 -0.01 -0.10706638115631692 11-Jun-2021 9.34 0.01 0.10718113612004287 10-Jun-2021 9.33 0.02 0.21482277121374865 09-Jun-2021 9.31 0.02 0.21528525296017223 08-Jun-2021 9.29 -0.02 -0.21482277121374865 07-Jun-2021 9.31 0.02 0.21528525296017223 04-Jun-2021 9.29 0.07 0.7592190889370932 03-Jun-2021 9.22 -0.03 -0.32432432432432434 02-Jun-2021 9.25 -0.03 -0.3232758620689655 01-Jun-2021 9.28 0.05 0.5417118093174431 31-May-2021 9.23 -0.09 -0.9656652360515021 28-May-2021 9.32 0.04 0.43103448275862066 27-May-2021 9.28 0.01 0.10787486515641856 26-May-2021 9.27 0 0 25-May-2021 9.27 0.01 0.1079913606911447 21-May-2021 9.26 0.08 0.8714596949891068 20-May-2021 9.18 0.08 0.8791208791208791 19-May-2021 9.1 -0.12 -1.3015184381778742 18-May-2021 9.22 0.05 0.5452562704471101 17-May-2021 9.17 0 0 14-May-2021 9.17 0.08 0.8800880088008801 12-May-2021 9.09 -0.09 -0.9803921568627451 11-May-2021 9.18 -0.15 -1.607717041800643 10-May-2021 9.33 0.03 0.3225806451612903 07-May-2021 9.3 0.12 1.3071895424836601 06-May-2021 9.18 0.02 0.2183406113537118 05-May-2021 9.16 0.07 0.77007700770077 04-May-2021 9.09 -0.08 -0.8724100327153762 03-May-2021 9.17 -0.01 -0.10893246187363835 30-Apr-2021 9.18 -0.08 -0.8639308855291576 29-Apr-2021 9.26 -0.01 -0.10787486515641856 28-Apr-2021 9.27 0.03 0.3246753246753247 27-Apr-2021 9.24 -0.04 -0.43103448275862066 26-Apr-2021 9.28 0.03 0.32432432432432434 23-Apr-2021 9.25 -0.01 -0.1079913606911447 22-Apr-2021 9.26 0.04 0.43383947939262474 21-Apr-2021 9.22 -0.03 -0.32432432432432434 20-Apr-2021 9.25 -0.05 -0.5376344086021505 19-Apr-2021 9.3 0.03 0.32362459546925565 16-Apr-2021 9.27 0.05 0.5422993492407809 15-Apr-2021 9.22 0.01 0.10857763300760044 14-Apr-2021 9.21 0.02 0.2176278563656148 13-Apr-2021 9.19 0.02 0.21810250817884405 12-Apr-2021 9.17 0.01 0.1091703056768559 09-Apr-2021 9.16 0.01 0.1092896174863388 08-Apr-2021 9.15 0.04 0.43907793633369924 07-Apr-2021 9.11 -0.01 -0.10964912280701754 06-Apr-2021 9.12 0.13 1.4460511679644048 01-Apr-2021 8.99 0.04 0.44692737430167595 31-Mar-2021 8.95 -0.02 -0.2229654403567447 30-Mar-2021 8.97 -0.03 -0.3333333333333333 29-Mar-2021 9 0.08 0.8968609865470852 26-Mar-2021 8.92 0.13 1.4789533560864618 25-Mar-2021 8.79 -0.1 -1.124859392575928 24-Mar-2021 8.89 -0.04 -0.4479283314669653 23-Mar-2021 8.93 0 0 22-Mar-2021 8.93 0.01 0.11210762331838565 19-Mar-2021 8.92 -0.06 -0.6681514476614699 18-Mar-2021 8.98 0.06 0.672645739910314 17-Mar-2021 8.92 -0.05 -0.5574136008918618 16-Mar-2021 8.97 0.07 0.7865168539325843 15-Mar-2021 8.9 0.05 0.5649717514124294 12-Mar-2021 8.85 -0.01 -0.11286681715575621 11-Mar-2021 8.86 0.07 0.7963594994311718 10-Mar-2021 8.79 0.04 0.45714285714285713 09-Mar-2021 8.75 0.08 0.922722029988466 08-Mar-2021 8.67 0.08 0.9313154831199069 05-Mar-2021 8.59 -0.07 -0.8083140877598153 04-Mar-2021 8.66 -0.07 -0.8018327605956472 03-Mar-2021 8.73 -0.04 -0.45610034207525657 02-Mar-2021 8.77 0.04 0.4581901489117984 01-Mar-2021 8.73 0.06 0.6920415224913494 26-Feb-2021 8.67 -0.23 -2.5842696629213484 25-Feb-2021 8.9 0.11 1.2514220705346986 24-Feb-2021 8.79 0.04 0.45714285714285713 23-Feb-2021 8.75 -0.09 -1.0180995475113122 22-Feb-2021 8.84 -0.08 -0.8968609865470852 19-Feb-2021 8.92 0.04 0.45045045045045046 18-Feb-2021 8.88 -0.02 -0.2247191011235955 17-Feb-2021 8.9 -0.05 -0.5586592178770949 16-Feb-2021 8.95 0 0 15-Feb-2021 8.95 0.07 0.7882882882882883 12-Feb-2021 8.88 0.01 0.11273957158962795 11-Feb-2021 8.87 -0.02 -0.2249718785151856 10-Feb-2021 8.89 0.04 0.4519774011299435 09-Feb-2021 8.85 0.02 0.22650056625141562 08-Feb-2021 8.83 0.06 0.6841505131128849 05-Feb-2021 8.77 0.07 0.8045977011494253 04-Feb-2021 8.7 -0.02 -0.22935779816513763 03-Feb-2021 8.72 0.04 0.4608294930875576 02-Feb-2021 8.68 0.11 1.2835472578763127 01-Feb-2021 8.57 -0.01 -0.11655011655011654 29-Jan-2021 8.58 -0.14 -1.6055045871559632 28-Jan-2021 8.72 0.01 0.1148105625717566 27-Jan-2021 8.71 -0.11 -1.2471655328798186 26-Jan-2021 8.82 0 0 25-Jan-2021 8.82 0.01 0.11350737797956867 22-Jan-2021 8.81 -0.03 -0.3393665158371041 21-Jan-2021 8.84 0.07 0.798175598631699 20-Jan-2021 8.77 0.05 0.573394495412844 19-Jan-2021 8.72 0.04 0.4608294930875576 18-Jan-2021 8.68 -0.04 -0.45871559633027525 15-Jan-2021 8.72 -0.08 -0.9090909090909091 14-Jan-2021 8.8 0.02 0.22779043280182232 13-Jan-2021 8.78 0.02 0.228310502283105 12-Jan-2021 8.76 -0.02 -0.22779043280182232 11-Jan-2021 8.78 -0.03 -0.340522133938706 08-Jan-2021 8.81 0.07 0.8009153318077803 07-Jan-2021 8.74 0.06 0.6912442396313364 06-Jan-2021 8.68 0.05 0.5793742757821553 05-Jan-2021 8.63 -0.06 -0.6904487917146145 04-Jan-2021 8.69 0.05 0.5787037037037037 31-Dec-2020 8.64 -0.07 -0.8036739380022963 30-Dec-2020 8.71 0.02 0.23014959723820483 29-Dec-2020 8.69 0.05 0.5787037037037037 28-Dec-2020 8.64 0.05 0.5820721769499418 23-Dec-2020 8.59 0.03 0.35046728971962615 22-Dec-2020 8.56 0.03 0.3516998827667057 21-Dec-2020 8.53 -0.11 -1.2731481481481481 18-Dec-2020 8.64 -0.01 -0.11560693641618497 17-Dec-2020 8.65 0.06 0.6984866123399301 16-Dec-2020 8.59 0.05 0.585480093676815 15-Dec-2020 8.54 -0.04 -0.4662004662004662 14-Dec-2020 8.58 0.07 0.8225616921269095 11-Dec-2020 8.51 -0.02 -0.23446658851113716 10-Dec-2020 8.53 -0.04 -0.46674445740956827 09-Dec-2020 8.57 0.04 0.46893317702227433 08-Dec-2020 8.53 -0.01 -0.117096018735363 07-Dec-2020 8.54 0.01 0.11723329425556858 04-Dec-2020 8.53 0.03 0.35294117647058826 03-Dec-2020 8.5 0.02 0.2358490566037736 02-Dec-2020 8.48 0 0 01-Dec-2020 8.48 0.06 0.7125890736342043 30-Nov-2020 8.42 -0.08 -0.9411764705882353 27-Nov-2020 8.5 0.02 0.2358490566037736 26-Nov-2020 8.48 0.02 0.2364066193853428 25-Nov-2020 8.46 0.03 0.35587188612099646 24-Nov-2020 8.43 0.03 0.35714285714285715 23-Nov-2020 8.4 0 0 20-Nov-2020 8.4 0.03 0.35842293906810035 19-Nov-2020 8.37 -0.07 -0.8293838862559242 18-Nov-2020 8.44 0.03 0.356718192627824 17-Nov-2020 8.41 -0.02 -0.2372479240806643 16-Nov-2020 8.43 0.08 0.9580838323353293 13-Nov-2020 8.35 0.01 0.11990407673860912 12-Nov-2020 8.34 0.02 0.2403846153846154 11-Nov-2020 8.32 0.05 0.6045949214026602 10-Nov-2020 8.27 -0.12 -1.430274135876043 09-Nov-2020 8.39 0.12 1.4510278113663846 06-Nov-2020 8.27 -0.02 -0.24125452352231605 05-Nov-2020 8.29 0.17 2.0935960591133007 04-Nov-2020 8.12 0.15 1.8820577164366374 03-Nov-2020 7.97 0.09 1.1421319796954315 02-Nov-2020 7.88 0.16 2.0725388601036268 30-Oct-2020 7.72 -0.17 -2.1546261089987326 29-Oct-2020 7.89 -0.01 -0.12658227848101267 28-Oct-2020 7.9 -0.21 -2.5893958076448826 27-Oct-2020 8.11 -0.01 -0.12315270935960591 26-Oct-2020 8.12 -0.08 -0.975609756097561 23-Oct-2020 8.2 0.01 0.1221001221001221 22-Oct-2020 8.19 -0.06 -0.7272727272727273 21-Oct-2020 8.25 0.04 0.48721071863581 20-Oct-2020 8.21 -0.07 -0.8454106280193237 19-Oct-2020 8.28 0 0 16-Oct-2020 8.28 0.07 0.8526187576126675 15-Oct-2020 8.21 -0.12 -1.440576230492197 14-Oct-2020 8.33 0.02 0.24067388688327315 13-Oct-2020 8.31 0.03 0.36231884057971014 12-Oct-2020 8.28 0.09 1.098901098901099 09-Oct-2020 8.19 0.05 0.6142506142506142 08-Oct-2020 8.14 0.07 0.8674101610904585 07-Oct-2020 8.07 -0.01 -0.12376237623762376 06-Oct-2020 8.08 0.04 0.4975124378109453 05-Oct-2020 8.04 0.04 0.5 02-Oct-2020 8 -0.04 -0.4975124378109453 01-Oct-2020 8.04 0.04 0.5 30-Sept-2020 8 -0.02 -0.24937655860349128 29-Sept-2020 8.02 0.05 0.6273525721455459 28-Sept-2020 7.97 0.17 2.1794871794871793 25-Sept-2020 7.8 0.01 0.12836970474967907 24-Sept-2020 7.79 -0.14 -1.7654476670870114 23-Sept-2020 7.93 0.04 0.5069708491761724 22-Sept-2020 7.89 0.02 0.25412960609911056 21-Sept-2020 7.87 -0.16 -1.9925280199252802 18-Sept-2020 8.03 0 0 17-Sept-2020 8.03 -0.12 -1.4723926380368098 16-Sept-2020 8.15 0.01 0.12285012285012285 15-Sept-2020 8.14 0.05 0.6180469715698393 14-Sept-2020 8.09 0.07 0.8728179551122195 11-Sept-2020 8.02 -0.12 -1.4742014742014742 10-Sept-2020 8.14 0.09 1.1180124223602483 09-Sept-2020 8.05 0.04 0.4993757802746567 08-Sept-2020 8.01 -0.1 -1.2330456226880395 07-Sept-2020 8.11 -0.02 -0.24600246002460024 04-Sept-2020 8.13 -0.22 -2.6347305389221556 03-Sept-2020 8.35 0.01 0.11990407673860912 02-Sept-2020 8.34 0.05 0.6031363088057901 01-Sept-2020 8.29 0 0 31-Aug-2020 8.29 -0.05 -0.5995203836930456 28-Aug-2020 8.34 0 0 27-Aug-2020 8.34 0.04 0.4819277108433735 26-Aug-2020 8.3 0.03 0.36275695284159615 25-Aug-2020 8.27 0.02 0.24242424242424243 24-Aug-2020 8.25 0.09 1.1029411764705883 21-Aug-2020 8.16 0.02 0.2457002457002457 20-Aug-2020 8.14 -0.05 -0.6105006105006106 19-Aug-2020 8.19 0.01 0.12224938875305623 18-Aug-2020 8.18 0.03 0.36809815950920244 17-Aug-2020 8.15 0.04 0.4932182490752158 14-Aug-2020 8.11 -0.02 -0.24600246002460024 13-Aug-2020 8.13 0.05 0.6188118811881188 12-Aug-2020 8.08 0.04 0.4975124378109453 11-Aug-2020 8.04 0.02 0.24937655860349128 10-Aug-2020 8.02 -0.02 -0.24875621890547264 07-Aug-2020 8.04 0 0 06-Aug-2020 8.04 -0.01 -0.12422360248447205 05-Aug-2020 8.05 0.08 1.0037641154328734 04-Aug-2020 7.97 0.02 0.25157232704402516 03-Aug-2020 7.95 0.05 0.6329113924050633 31-Jul-2020 7.9 0.01 0.1267427122940431 30-Jul-2020 7.89 -0.07 -0.8793969849246231 29-Jul-2020 7.96 0 0 28-Jul-2020 7.96 -0.01 -0.12547051442910917 27-Jul-2020 7.97 0.08 1.0139416983523448 24-Jul-2020 7.89 -0.14 -1.7434620174346203 23-Jul-2020 8.03 0.01 0.12468827930174564 22-Jul-2020 8.02 -0.03 -0.37267080745341613 21-Jul-2020 8.05 0.1 1.2578616352201257 20-Jul-2020 7.95 0.03 0.3787878787878788 17-Jul-2020 7.92 0.02 0.25316455696202533 16-Jul-2020 7.9 -0.04 -0.5037783375314862 15-Jul-2020 7.94 0.15 1.925545571245186 14-Jul-2020 7.79 -0.13 -1.6414141414141414 13-Jul-2020 7.92 0.1 1.278772378516624 10-Jul-2020 7.82 -0.06 -0.7614213197969543 09-Jul-2020 7.88 0.02 0.2544529262086514 08-Jul-2020 7.86 0.01 0.12738853503184713 07-Jul-2020 7.85 -0.02 -0.25412960609911056 06-Jul-2020 7.87 0.13 1.6795865633074936 03-Jul-2020 7.74 -0.04 -0.5141388174807198 02-Jul-2020 7.78 0.13 1.6993464052287581 01-Jul-2020 7.65 0.07 0.9234828496042217 30-Jun-2020 7.58 0.02 0.26455026455026454 29-Jun-2020 7.56 -0.1 -1.3054830287206267 26-Jun-2020 7.66 0.06 0.7894736842105263 25-Jun-2020 7.6 -0.1 -1.2987012987012987 24-Jun-2020 7.7 -0.01 -0.1297016861219196 22-Jun-2020 7.71 -0.06 -0.7722007722007722 19-Jun-2020 7.77 0.08 1.0403120936280885 18-Jun-2020 7.69 -0.03 -0.38860103626943004 17-Jun-2020 7.72 -0.01 -0.129366106080207 16-Jun-2020 7.73 0.24 3.2042723631508676 15-Jun-2020 7.49 -0.16 -2.0915032679738563 12-Jun-2020 7.65 -0.1 -1.2903225806451613 11-Jun-2020 7.75 -0.15 -1.8987341772151898 10-Jun-2020 7.9 0.03 0.3811944091486658 09-Jun-2020 7.87 0.01 0.1272264631043257 08-Jun-2020 7.86 0.03 0.3831417624521073 05-Jun-2020 7.83 0.06 0.7722007722007722 04-Jun-2020 7.77 0.03 0.3875968992248062 03-Jun-2020 7.74 0.09 1.1764705882352942 02-Jun-2020 7.65 0.11 1.4588859416445623 29-May-2020 7.54 -0.06 -0.7894736842105263 28-May-2020 7.6 0.1 1.3333333333333333 27-May-2020 7.5 -0.04 -0.5305039787798409 26-May-2020 7.54 0.08 1.0723860589812333 25-May-2020 7.46 0.04 0.5390835579514824 22-May-2020 7.42 -0.06 -0.8021390374331551 20-May-2020 7.48 0.03 0.40268456375838924 19-May-2020 7.45 0.05 0.6756756756756757 18-May-2020 7.4 0.12 1.6483516483516483 15-May-2020 7.28 0.13 1.8181818181818181 14-May-2020 7.15 -0.19 -2.5885558583106265 13-May-2020 7.34 -0.12 -1.6085790884718498 12-May-2020 7.46 0.04 0.5390835579514824 11-May-2020 7.42 0.02 0.2702702702702703 08-May-2020 7.4 0.06 0.8174386920980926 07-May-2020 7.34 0.02 0.273224043715847 06-May-2020 7.32 0 0 05-May-2020 7.32 0.11 1.5256588072122053 04-May-2020 7.21 -0.18 -2.435723951285521 30-Apr-2020 7.39 -0.05 -0.6720430107526881 29-Apr-2020 7.44 0.03 0.4048582995951417 28-Apr-2020 7.41 0.05 0.6793478260869565 27-Apr-2020 7.36 0.15 2.0804438280166435 24-Apr-2020 7.21 -0.05 -0.6887052341597796 23-Apr-2020 7.26 0.08 1.1142061281337048 22-Apr-2020 7.18 0.02 0.27932960893854747 21-Apr-2020 7.16 -0.11 -1.5130674002751032 20-Apr-2020 7.27 -0.04 -0.5471956224350205 17-Apr-2020 7.31 0.16 2.237762237762238 16-Apr-2020 7.15 0.04 0.5625879043600562 15-Apr-2020 7.11 -0.11 -1.5235457063711912 14-Apr-2020 7.22 0.1 1.404494382022472 09-Apr-2020 7.12 0.17 2.446043165467626 08-Apr-2020 6.95 -0.09 -1.2784090909090908 07-Apr-2020 7.04 0.21 3.074670571010249 06-Apr-2020 6.83 0.19 2.86144578313253 03-Apr-2020 6.64 0.07 1.06544901065449 02-Apr-2020 6.57 -0.01 -0.1519756838905775 01-Apr-2020 6.58 -0.13 -1.9374068554396424 31-Mar-2020 6.71 0.02 0.29895366218236175 30-Mar-2020 6.69 0.06 0.9049773755656109 27-Mar-2020 6.63 0.02 0.30257186081694404 26-Mar-2020 6.61 0.2 3.1201248049921997 25-Mar-2020 6.41 0.15 2.3961661341853033 24-Mar-2020 6.26 0.25 4.159733777038269 23-Mar-2020 6.01 -0.38 -5.94679186228482 20-Mar-2020 6.39 0.13 2.07667731629393 19-Mar-2020 6.26 -0.09 -1.4173228346456692 18-Mar-2020 6.35 -0.13 -2.006172839506173 17-Mar-2020 6.48 -0.09 -1.36986301369863 16-Mar-2020 6.57 -0.18 -2.6666666666666665 13-Mar-2020 6.75 -0.1 -1.4598540145985401 12-Mar-2020 6.85 -0.58 -7.806191117092867 11-Mar-2020 7.43 -0.05 -0.6684491978609626 10-Mar-2020 7.48 -0.05 -0.6640106241699867 09-Mar-2020 7.53 -0.3 -3.8314176245210727 06-Mar-2020 7.83 -0.2 -2.4906600249066004 05-Mar-2020 8.03 0.03 0.375 04-Mar-2020 8 0 0 03-Mar-2020 8 0.17 2.1711366538952745 02-Mar-2020 7.83 0.17 2.2193211488250655 28-Feb-2020 7.66 -0.47 -5.781057810578106 27-Feb-2020 8.13 -0.18 -2.1660649819494586 26-Feb-2020 8.31 -0.16 -1.8890200708382527 25-Feb-2020 8.47 -0.08 -0.935672514619883 24-Feb-2020 8.55 -0.17 -1.9495412844036697 21-Feb-2020 8.72 -0.08 -0.9090909090909091 20-Feb-2020 8.8 -0.01 -0.11350737797956867 19-Feb-2020 8.81 0.01 0.11363636363636363 18-Feb-2020 8.8 -0.02 -0.22675736961451248 17-Feb-2020 8.82 0.01 0.11350737797956867 14-Feb-2020 8.81 0.01 0.11363636363636363 13-Feb-2020 8.8 -0.01 -0.11350737797956867 12-Feb-2020 8.81 0.01 0.11363636363636363 11-Feb-2020 8.8 0.05 0.5714285714285714 10-Feb-2020 8.75 0.01 0.11441647597254005 07-Feb-2020 8.74 -0.05 -0.5688282138794084 06-Feb-2020 8.79 0.03 0.3424657534246575 05-Feb-2020 8.76 0.05 0.574052812858783 04-Feb-2020 8.71 0.08 0.9269988412514485 03-Feb-2020 8.63 -0.03 -0.3464203233256351 31-Jan-2020 8.66 -0.04 -0.45977011494252873 30-Jan-2020 8.7 -0.07 -0.798175598631699 29-Jan-2020 8.77 0.01 0.1141552511415525 28-Jan-2020 8.76 0.01 0.11428571428571428 27-Jan-2020 8.75 -0.13 -1.4639639639639639 24-Jan-2020 8.88 0.03 0.3389830508474576 23-Jan-2020 8.85 -0.05 -0.5617977528089888 22-Jan-2020 8.9 0.03 0.3382187147688839 21-Jan-2020 8.87 -0.02 -0.2249718785151856 20-Jan-2020 8.89 0.01 0.11261261261261261 17-Jan-2020 8.88 0.05 0.5662514156285391 16-Jan-2020 8.83 0.02 0.22701475595913734 15-Jan-2020 8.81 0.04 0.45610034207525657 14-Jan-2020 8.77 0.04 0.4581901489117984 13-Jan-2020 8.73 0 0 10-Jan-2020 8.73 0.01 0.11467889908256881 09-Jan-2020 8.72 0.05 0.5767012687427913 08-Jan-2020 8.67 0.02 0.23121387283236994 07-Jan-2020 8.65 0.02 0.23174971031286212 06-Jan-2020 8.63 -0.03 -0.3464203233256351 03-Jan-2020 8.66 -0.04 -0.45977011494252873 02-Jan-2020 8.7 0.03 0.3460207612456747 31-Dec-2019 8.67 -0.05 -0.573394495412844 30-Dec-2019 8.72 -0.02 -0.2288329519450801 27-Dec-2019 8.74 0.01 0.1145475372279496 23-Dec-2019 8.73 0.01 0.11467889908256881 20-Dec-2019 8.72 0.04 0.4608294930875576 19-Dec-2019 8.68 -0.02 -0.22988505747126436 18-Dec-2019 8.7 0.01 0.11507479861910241 17-Dec-2019 8.69 -0.02 -0.2296211251435132 16-Dec-2019 8.71 0.05 0.5773672055427251 13-Dec-2019 8.66 0.04 0.46403712296983757 12-Dec-2019 8.62 0.03 0.3492433061699651 11-Dec-2019 8.59 0 0 10-Dec-2019 8.59 -0.01 -0.11627906976744186 09-Dec-2019 8.6 0 0 06-Dec-2019 8.6 0.04 0.4672897196261682 05-Dec-2019 8.56 0 0 04-Dec-2019 8.56 0.05 0.5875440658049353 03-Dec-2019 8.51 -0.06 -0.7001166861143524 02-Dec-2019 8.57 -0.04 -0.4645760743321719 29-Nov-2019 8.61 -0.06 -0.6920415224913494 28-Nov-2019 8.67 0 0 27-Nov-2019 8.67 0.02 0.23121387283236994 26-Nov-2019 8.65 0.02 0.23174971031286212 25-Nov-2019 8.63 0.06 0.7001166861143524 22-Nov-2019 8.57 0.01 0.11682242990654206 21-Nov-2019 8.56 -0.03 -0.3492433061699651 20-Nov-2019 8.59 0 0 19-Nov-2019 8.59 0.01 0.11655011655011654 18-Nov-2019 8.58 0.05 0.5861664712778429 15-Nov-2019 8.53 0.04 0.4711425206124853 14-Nov-2019 8.49 0 0 13-Nov-2019 8.49 -0.01 -0.11764705882352941 12-Nov-2019 8.5 0.02 0.2358490566037736 11-Nov-2019 8.48 0.01 0.1180637544273908 08-Nov-2019 8.47 -0.04 -0.4700352526439483 07-Nov-2019 8.51 0.02 0.23557126030624265 06-Nov-2019 8.49 0 0 05-Nov-2019 8.49 -0.02 -0.23501762632197415 04-Nov-2019 8.51 0.07 0.8293838862559242 31-Oct-2019 8.44 -0.04 -0.4716981132075472 30-Oct-2019 8.48 -0.05 -0.5861664712778429 29-Oct-2019 8.53 0.03 0.35294117647058826 28-Oct-2019 8.5 0.03 0.3541912632821724 25-Oct-2019 8.47 -0.01 -0.1179245283018868 24-Oct-2019 8.48 -0.01 -0.11778563015312132 23-Oct-2019 8.49 -0.04 -0.46893317702227433 22-Oct-2019 8.53 0.03 0.35294117647058826 21-Oct-2019 8.5 0.02 0.2358490566037736 18-Oct-2019 8.48 -0.03 -0.3525264394829612 17-Oct-2019 8.51 0.04 0.4722550177095632 16-Oct-2019 8.47 0.02 0.23668639053254437 15-Oct-2019 8.45 0.01 0.11848341232227488 14-Oct-2019 8.44 -0.01 -0.11834319526627218 11-Oct-2019 8.45 0.12 1.440576230492197 10-Oct-2019 8.33 0.05 0.6038647342995169 09-Oct-2019 8.28 0 0 08-Oct-2019 8.28 -0.06 -0.7194244604316546 07-Oct-2019 8.34 0.03 0.36101083032490977 04-Oct-2019 8.31 0.06 0.7272727272727273 03-Oct-2019 8.25 -0.03 -0.36231884057971014 02-Oct-2019 8.28 -0.17 -2.0118343195266273 01-Oct-2019 8.45 0.01 0.11848341232227488 30-Sept-2019 8.44 -0.03 -0.3541912632821724 27-Sept-2019 8.47 0 0 26-Sept-2019 8.47 0.04 0.4744958481613286 25-Sept-2019 8.43 -0.1 -1.1723329425556859 24-Sept-2019 8.53 0.03 0.35294117647058826 23-Sept-2019 8.5 -0.06 -0.7009345794392523 20-Sept-2019 8.56 0.03 0.3516998827667057 19-Sept-2019 8.53 0.03 0.35294117647058826 18-Sept-2019 8.5 0 0 17-Sept-2019 8.5 0 0 16-Sept-2019 8.5 -0.05 -0.5847953216374269 13-Sept-2019 8.55 0.04 0.4700352526439483 12-Sept-2019 8.51 0.03 0.35377358490566035 11-Sept-2019 8.48 0.05 0.5931198102016607 10-Sept-2019 8.43 -0.07 -0.8235294117647058 09-Sept-2019 8.5 -0.04 -0.468384074941452 06-Sept-2019 8.54 0.02 0.2347417840375587 05-Sept-2019 8.52 0.08 0.9478672985781991 04-Sept-2019 8.44 0.05 0.5959475566150179 03-Sept-2019 8.39 0 0 02-Sept-2019 8.39 -0.04 -0.4744958481613286 30-Aug-2019 8.43 0 0 29-Aug-2019 8.43 0.08 0.9580838323353293 28-Aug-2019 8.35 -0.06 -0.713436385255648 27-Aug-2019 8.41 0.07 0.8393285371702638 26-Aug-2019 8.34 -0.08 -0.9501187648456056 23-Aug-2019 8.42 -0.04 -0.4728132387706856 22-Aug-2019 8.46 0.02 0.23696682464454977 21-Aug-2019 8.44 0.04 0.47619047619047616 20-Aug-2019 8.4 -0.01 -0.11890606420927467 19-Aug-2019 8.41 0.09 1.0817307692307692 16-Aug-2019 8.32 -0.03 -0.3592814371257485 14-Aug-2019 8.35 -0.09 -1.066350710900474 13-Aug-2019 8.44 0.04 0.47619047619047616 12-Aug-2019 8.4 -0.03 -0.35587188612099646 09-Aug-2019 8.43 0.04 0.4767580452920143 08-Aug-2019 8.39 0.15 1.8203883495145632 07-Aug-2019 8.24 -0.06 -0.7228915662650602 06-Aug-2019 8.3 -0.04 -0.47961630695443647 05-Aug-2019 8.34 -0.13 -1.5348288075560803 02-Aug-2019 8.47 -0.13 -1.5116279069767442 01-Aug-2019 8.6 -0.03 -0.34762456546929316 31-Jul-2019 8.63 -0.06 -0.6904487917146145 30-Jul-2019 8.69 -0.04 -0.4581901489117984 29-Jul-2019 8.73 0.01 0.11467889908256881 26-Jul-2019 8.72 0.01 0.1148105625717566 25-Jul-2019 8.71 0 0 24-Jul-2019 8.71 0.01 0.11494252873563218 23-Jul-2019 8.7 -0.01 -0.1148105625717566 22-Jul-2019 8.71 -0.06 -0.6841505131128849 19-Jul-2019 8.77 0.06 0.6888633754305397 18-Jul-2019 8.71 -0.05 -0.5707762557077626 17-Jul-2019 8.76 -0.02 -0.22779043280182232 16-Jul-2019 8.78 0 0 15-Jul-2019 8.78 0.02 0.228310502283105 12-Jul-2019 8.76 -0.01 -0.11402508551881414 11-Jul-2019 8.77 0.01 0.1141552511415525 10-Jul-2019 8.76 0.04 0.45871559633027525 09-Jul-2019 8.72 -0.01 -0.1145475372279496 08-Jul-2019 8.73 0 0 05-Jul-2019 8.73 -0.07 -0.7954545454545454 04-Jul-2019 8.8 0.01 0.11376564277588168 03-Jul-2019 8.79 0.07 0.8027522935779816 02-Jul-2019 8.72 0.01 0.1148105625717566 01-Jul-2019 8.71 0.06 0.6936416184971098 28-Jun-2019 8.65 -0.03 -0.3456221198156682 27-Jun-2019 8.68 0.02 0.23094688221709006 26-Jun-2019 8.66 -0.07 -0.8018327605956472 25-Jun-2019 8.73 -0.01 -0.11441647597254005 24-Jun-2019 8.74 0.01 0.1145475372279496 21-Jun-2019 8.73 -0.03 -0.3424657534246575 20-Jun-2019 8.76 0.09 1.0380622837370241 19-Jun-2019 8.67 0.01 0.11547344110854503 18-Jun-2019 8.66 0.05 0.5807200929152149 17-Jun-2019 8.61 -0.01 -0.11600928074245939 14-Jun-2019 8.62 -0.03 -0.3468208092485549 13-Jun-2019 8.65 0 0 12-Jun-2019 8.65 -0.02 -0.2306805074971165 11-Jun-2019 8.67 0.06 0.6968641114982579 07-Jun-2019 8.61 0.07 0.819672131147541 06-Jun-2019 8.54 0.01 0.11723329425556858 05-Jun-2019 8.53 0.1 1.1862396204033214 04-Jun-2019 8.43 0.07 0.8373205741626795 03-Jun-2019 8.36 0.03 0.36014405762304924 31-May-2019 8.33 -0.09 -1.0688836104513064 29-May-2019 8.42 -0.16 -1.8648018648018647 28-May-2019 8.58 0.04 0.468384074941452 27-May-2019 8.54 -0.02 -0.2336448598130841 24-May-2019 8.56 0.05 0.5875440658049353 23-May-2019 8.51 -0.06 -0.7001166861143524 22-May-2019 8.57 0.02 0.23391812865497075 21-May-2019 8.55 0.02 0.23446658851113716 20-May-2019 8.53 0 0 17-May-2019 8.53 -0.05 -0.5827505827505828 16-May-2019 8.58 0.11 1.2987012987012987 15-May-2019 8.47 0 0 14-May-2019 8.47 0 0 13-May-2019 8.47 -0.07 -0.819672131147541 10-May-2019 8.54 -0.03 -0.3500583430571762 08-May-2019 8.57 -0.06 -0.6952491309385863 07-May-2019 8.63 0 0 06-May-2019 8.63 -0.07 -0.8045977011494253 03-May-2019 8.7 0.04 0.4618937644341801 02-May-2019 8.66 -0.02 -0.2304147465437788 30-Apr-2019 8.68 -0.04 -0.45871559633027525 29-Apr-2019 8.72 0.01 0.1148105625717566 26-Apr-2019 8.71 0.02 0.23014959723820483 25-Apr-2019 8.69 -0.05 -0.5720823798627003 24-Apr-2019 8.74 0.03 0.34443168771526983 23-Apr-2019 8.71 0 0 18-Apr-2019 8.71 -0.05 -0.5707762557077626 17-Apr-2019 8.76 -0.04 -0.45454545454545453 16-Apr-2019 8.8 0.04 0.45662100456621 15-Apr-2019 8.76 0.01 0.11428571428571428 12-Apr-2019 8.75 0.02 0.2290950744558992 11-Apr-2019 8.73 -0.01 -0.11441647597254005 10-Apr-2019 8.74 0.01 0.1145475372279496 09-Apr-2019 8.73 -0.01 -0.11441647597254005 08-Apr-2019 8.74 0 0 05-Apr-2019 8.74 0.01 0.1145475372279496 04-Apr-2019 8.73 0 0 03-Apr-2019 8.73 0.02 0.2296211251435132 02-Apr-2019 8.71 0 0 01-Apr-2019 8.71 0.06 0.6936416184971098 29-Mar-2019 8.65 -0.03 -0.3456221198156682 28-Mar-2019 8.68 0 0 27-Mar-2019 8.68 -0.02 -0.22988505747126436 26-Mar-2019 8.7 0.05 0.5780346820809249 25-Mar-2019 8.65 -0.03 -0.3456221198156682 22-Mar-2019 8.68 -0.04 -0.45871559633027525 21-Mar-2019 8.72 0.03 0.34522439585730724 20-Mar-2019 8.69 -0.04 -0.4581901489117984 19-Mar-2019 8.73 0.01 0.11467889908256881 18-Mar-2019 8.72 0.06 0.6928406466512702 15-Mar-2019 8.66 0.03 0.34762456546929316 14-Mar-2019 8.63 0.01 0.11600928074245939 13-Mar-2019 8.62 0.04 0.4662004662004662 12-Mar-2019 8.58 0.05 0.5861664712778429 11-Mar-2019 8.53 0.07 0.8274231678486997 08-Mar-2019 8.46 -0.06 -0.704225352112676 07-Mar-2019 8.52 -0.06 -0.6993006993006993 06-Mar-2019 8.58 0 0 05-Mar-2019 8.58 -0.03 -0.34843205574912894 04-Mar-2019 8.61 -0.02 -0.23174971031286212 01-Mar-2019 8.63 0.03 0.3488372093023256 28-Feb-2019 8.6 -0.03 -0.34762456546929316 27-Feb-2019 8.63 0.02 0.23228803716608595 26-Feb-2019 8.61 0 0 25-Feb-2019 8.61 0.03 0.34965034965034963 22-Feb-2019 8.58 0.04 0.468384074941452 21-Feb-2019 8.54 -0.01 -0.11695906432748537 20-Feb-2019 8.55 0.03 0.352112676056338 19-Feb-2019 8.52 0 0 18-Feb-2019 8.52 0.03 0.35335689045936397 15-Feb-2019 8.49 0.05 0.5924170616113744 14-Feb-2019 8.44 -0.02 -0.2364066193853428 13-Feb-2019 8.46 0.03 0.35587188612099646 12-Feb-2019 8.43 0.03 0.35714285714285715 11-Feb-2019 8.4 0.01 0.11918951132300358 08-Feb-2019 8.39 -0.04 -0.4744958481613286 07-Feb-2019 8.43 -0.06 -0.7067137809187279 06-Feb-2019 8.49 0 0 05-Feb-2019 8.49 0.06 0.7117437722419929 04-Feb-2019 8.43 0 0 01-Feb-2019 8.43 0.03 0.35714285714285715 31-Jan-2019 8.4 0.01 0.11918951132300358 30-Jan-2019 8.39 0 0 29-Jan-2019 8.39 0.06 0.7202881152460985 28-Jan-2019 8.33 -0.05 -0.5966587112171837 25-Jan-2019 8.38 0.05 0.6002400960384153 24-Jan-2019 8.33 -0.03 -0.3588516746411483 23-Jan-2019 8.36 0.01 0.11976047904191617 22-Jan-2019 8.35 -0.02 -0.23894862604540024 21-Jan-2019 8.37 0 0 18-Jan-2019 8.37 0.1 1.2091898428053205 17-Jan-2019 8.27 -0.01 -0.12077294685990338 16-Jan-2019 8.28 0.04 0.4854368932038835 15-Jan-2019 8.24 0.03 0.3654080389768575 14-Jan-2019 8.21 -0.01 -0.12165450121654502 11-Jan-2019 8.22 0.03 0.3663003663003663 10-Jan-2019 8.19 -0.04 -0.48602673147023084 09-Jan-2019 8.23 0.08 0.9815950920245399 08-Jan-2019 8.15 0.07 0.8663366336633663 07-Jan-2019 8.08 0.1 1.2531328320802004 04-Jan-2019 7.98 0.04 0.5037783375314862 03-Jan-2019 7.94 -0.01 -0.12578616352201258 02-Jan-2019 7.95 -0.05 -0.625 31-Dec-2018 8 -0.04 -0.4975124378109453 28-Dec-2018 8.04 0.18 2.2900763358778624 27-Dec-2018 7.86 -0.13 -1.6270337922403004 21-Dec-2018 7.99 -0.04 -0.49813200498132004 20-Dec-2018 8.03 -0.13 -1.5931372549019607 19-Dec-2018 8.16 -0.02 -0.24449877750611246 18-Dec-2018 8.18 -0.03 -0.3654080389768575 17-Dec-2018 8.21 -0.1 -1.203369434416366 14-Dec-2018 8.31 -0.07 -0.8353221957040573 13-Dec-2018 8.38 -0.02 -0.23809523809523808 12-Dec-2018 8.4 0.04 0.4784688995215311 11-Dec-2018 8.36 0.11 1.3333333333333333 10-Dec-2018 8.25 -0.19 -2.251184834123223 07-Dec-2018 8.44 0.11 1.3205282112845138 06-Dec-2018 8.33 -0.13 -1.5366430260047281 05-Dec-2018 8.46 -0.13 -1.5133876600698486 04-Dec-2018 8.59 -0.02 -0.23228803716608595 03-Dec-2018 8.61 0.08 0.9378663540445487 30-Nov-2018 8.53 -0.05 -0.5827505827505828 29-Nov-2018 8.58 0.05 0.5861664712778429 28-Nov-2018 8.53 0.06 0.7083825265643447 27-Nov-2018 8.47 -0.03 -0.35294117647058826 26-Nov-2018 8.5 0.09 1.070154577883472 23-Nov-2018 8.41 -0.02 -0.2372479240806643 22-Nov-2018 8.43 -0.01 -0.11848341232227488 21-Nov-2018 8.44 0.03 0.356718192627824 20-Nov-2018 8.41 -0.17 -1.9813519813519813 19-Nov-2018 8.58 0.02 0.2336448598130841 16-Nov-2018 8.56 0.08 0.9433962264150944 15-Nov-2018 8.48 -0.15 -1.7381228273464657 14-Nov-2018 8.63 0.02 0.23228803716608595 13-Nov-2018 8.61 -0.02 -0.23174971031286212 12-Nov-2018 8.63 -0.05 -0.576036866359447 09-Nov-2018 8.68 -0.05 -0.572737686139748 08-Nov-2018 8.73 0.06 0.6920415224913494 07-Nov-2018 8.67 0.08 0.9313154831199069 06-Nov-2018 8.59 0.03 0.35046728971962615 05-Nov-2018 8.56 -0.01 -0.11668611435239207 02-Nov-2018 8.57 0.08 0.9422850412249706 31-Oct-2018 8.49 0.05 0.5924170616113744 30-Oct-2018 8.44 -0.06 -0.7058823529411765 29-Oct-2018 8.5 0.1 1.1904761904761905 26-Oct-2018 8.4 -0.06 -0.7092198581560284 25-Oct-2018 8.46 -0.11 -1.2835472578763127 24-Oct-2018 8.57 0.04 0.46893317702227433 23-Oct-2018 8.53 -0.13 -1.5011547344110854 22-Oct-2018 8.66 -0.05 -0.574052812858783 19-Oct-2018 8.71 -0.02 -0.2290950744558992 18-Oct-2018 8.73 -0.01 -0.11441647597254005 17-Oct-2018 8.74 0.03 0.34443168771526983 16-Oct-2018 8.71 0.07 0.8101851851851852 15-Oct-2018 8.64 -0.03 -0.3460207612456747 12-Oct-2018 8.67 -0.06 -0.6872852233676976 11-Oct-2018 8.73 -0.17 -1.9101123595505618 10-Oct-2018 8.9 0 0 09-Oct-2018 8.9 0 0 08-Oct-2018 8.9 -0.05 -0.5586592178770949 05-Oct-2018 8.95 -0.02 -0.2229654403567447 04-Oct-2018 8.97 -0.08 -0.8839779005524862 03-Oct-2018 9.05 0.01 0.11061946902654868 02-Oct-2018 9.04 -0.06 -0.6593406593406593 01-Oct-2018 9.1 0.01 0.11001100110011001 28-Sept-2018 9.09 -0.07 -0.7641921397379913 27-Sept-2018 9.16 -0.02 -0.2178649237472767 26-Sept-2018 9.18 0 0 25-Sept-2018 9.18 -0.01 -0.1088139281828074 24-Sept-2018 9.19 -0.02 -0.21715526601520088 21-Sept-2018 9.21 0.03 0.32679738562091504 20-Sept-2018 9.18 0.02 0.2183406113537118 19-Sept-2018 9.16 0.02 0.2188183807439825 18-Sept-2018 9.14 0 0 17-Sept-2018 9.14 0.02 0.21929824561403508 14-Sept-2018 9.12 0 0 13-Sept-2018 9.12 0.05 0.5512679162072768 12-Sept-2018 9.07 0.02 0.22099447513812154 11-Sept-2018 9.05 -0.04 -0.44004400440044006 10-Sept-2018 9.09 0.06 0.6644518272425249 07-Sept-2018 9.03 -0.06 -0.6600660066006601 06-Sept-2018 9.09 0.03 0.33112582781456956 05-Sept-2018 9.06 0.01 0.11049723756906077 04-Sept-2018 9.05 -0.06 -0.6586169045005489 03-Sept-2018 9.11 0 0 31-Aug-2018 9.11 -0.08 -0.8705114254624592 30-Aug-2018 9.19 0 0 29-Aug-2018 9.19 -0.01 -0.10869565217391304 28-Aug-2018 9.2 0.01 0.1088139281828074 27-Aug-2018 9.19 0.06 0.6571741511500547 24-Aug-2018 9.13 -0.01 -0.10940919037199125 23-Aug-2018 9.14 -0.01 -0.1092896174863388 22-Aug-2018 9.15 0.01 0.10940919037199125 21-Aug-2018 9.14 0.01 0.10952902519167579 20-Aug-2018 9.13 0.06 0.6615214994487321 17-Aug-2018 9.07 0.02 0.22099447513812154 16-Aug-2018 9.05 0.02 0.22148394241417496 14-Aug-2018 9.03 0 0 13-Aug-2018 9.03 -0.02 -0.22099447513812154 10-Aug-2018 9.05 -0.08 -0.8762322015334063 09-Aug-2018 9.13 0 0 08-Aug-2018 9.13 -0.01 -0.10940919037199125 07-Aug-2018 9.14 0.06 0.6607929515418502 06-Aug-2018 9.08 0.01 0.11025358324145534 03-Aug-2018 9.07 0.04 0.4429678848283499 02-Aug-2018 9.03 -0.08 -0.8781558726673985 01-Aug-2018 9.11 -0.01 -0.10964912280701754 31-Jul-2018 9.12 -0.03 -0.32786885245901637 30-Jul-2018 9.15 0.01 0.10940919037199125 27-Jul-2018 9.14 0 0 26-Jul-2018 9.14 0.05 0.5500550055005501 25-Jul-2018 9.09 0.02 0.2205071664829107 24-Jul-2018 9.07 0.04 0.4429678848283499 23-Jul-2018 9.03 0 0 20-Jul-2018 9.03 0.03 0.3333333333333333 19-Jul-2018 9 -0.03 -0.33222591362126247 18-Jul-2018 9.03 0.02 0.22197558268590456 17-Jul-2018 9.01 0.01 0.1111111111111111 16-Jul-2018 9 0.01 0.11123470522803114 13-Jul-2018 8.99 0.02 0.2229654403567447 12-Jul-2018 8.97 0 0 11-Jul-2018 8.97 -0.04 -0.4439511653718091 10-Jul-2018 9.01 0.03 0.33407572383073497 09-Jul-2018 8.98 0.07 0.7856341189674523 06-Jul-2018 8.91 0.06 0.6779661016949152 05-Jul-2018 8.85 0.02 0.22650056625141562 04-Jul-2018 8.83 0 0 03-Jul-2018 8.83 0.06 0.6841505131128849 02-Jul-2018 8.77 -0.1 -1.1273957158962795 29-Jun-2018 8.87 0.02 0.22598870056497175 28-Jun-2018 8.85 -0.1 -1.1173184357541899 27-Jun-2018 8.95 0 0 26-Jun-2018 8.95 0 0 25-Jun-2018 8.95 -0.08 -0.8859357696566998 22-Jun-2018 9.03 0.03 0.3333333333333333 21-Jun-2018 9 -0.04 -0.4424778761061947 20-Jun-2018 9.04 0.06 0.6681514476614699 19-Jun-2018 8.98 -0.07 -0.7734806629834254 18-Jun-2018 9.05 -0.03 -0.3303964757709251 15-Jun-2018 9.08 -0.03 -0.32930845225027444 14-Jun-2018 9.11 -0.02 -0.21905805038335158 13-Jun-2018 9.13 0.01 0.10964912280701754 12-Jun-2018 9.12 0 0 11-Jun-2018 9.12 0.02 0.21978021978021978 08-Jun-2018 9.1 -0.01 -0.10976948408342481 07-Jun-2018 9.11 0.06 0.6629834254143646 06-Jun-2018 9.05 0.01 0.11061946902654868 05-Jun-2018 9.04 0 0 04-Jun-2018 9.04 0.05 0.5561735261401557 01-Jun-2018 8.99 0.02 0.2229654403567447 31-May-2018 8.97 -0.02 -0.22246941045606228 30-May-2018 8.99 0 0 29-May-2018 8.99 -0.06 -0.6629834254143646 28-May-2018 9.05 -0.01 -0.11037527593818984 25-May-2018 9.06 0 0 24-May-2018 9.06 0 0 23-May-2018 9.06 -0.08 -0.87527352297593 22-May-2018 9.14 0.07 0.7717750826901875 18-May-2018 9.07 -0.01 -0.11013215859030837 17-May-2018 9.08 -0.02 -0.21978021978021978 16-May-2018 9.1 0.04 0.44150110375275936 15-May-2018 9.06 -0.1 -1.091703056768559 14-May-2018 9.16 0 0 11-May-2018 9.16 0.13 1.4396456256921373 09-May-2018 9.03 0.03 0.3333333333333333 08-May-2018 9 -0.05 -0.5524861878453039 07-May-2018 9.05 0.08 0.8918617614269788 04-May-2018 8.97 0 0 03-May-2018 8.97 -0.05 -0.5543237250554324 02-May-2018 9.02 -0.1 -1.0964912280701755 30-Apr-2018 9.12 -0.02 -0.2188183807439825 27-Apr-2018 9.14 0.04 0.43956043956043955 26-Apr-2018 9.1 0.06 0.6637168141592921 25-Apr-2018 9.04 -0.1 -1.0940919037199124 24-Apr-2018 9.14 -0.01 -0.1092896174863388 23-Apr-2018 9.15 -0.04 -0.4352557127312296 20-Apr-2018 9.19 -0.06 -0.6486486486486487 19-Apr-2018 9.25 -0.03 -0.3232758620689655 18-Apr-2018 9.28 0.01 0.10787486515641856 17-Apr-2018 9.27 0.03 0.3246753246753247 16-Apr-2018 9.24 0.01 0.10834236186348863 13-Apr-2018 9.23 0 0 12-Apr-2018 9.23 0.01 0.10845986984815618 11-Apr-2018 9.22 0.02 0.21739130434782608 10-Apr-2018 9.2 0.05 0.546448087431694 09-Apr-2018 9.15 -0.05 -0.5434782608695652 06-Apr-2018 9.2 0.03 0.3271537622682661 05-Apr-2018 9.17 0.13 1.4380530973451326 04-Apr-2018 9.04 0.01 0.11074197120708748 03-Apr-2018 9.03 -0.07 -0.7692307692307693 29-Mar-2018 9.1 -0.04 -0.437636761487965 28-Mar-2018 9.14 -0.03 -0.3271537622682661 27-Mar-2018 9.17 0.05 0.5482456140350878 26-Mar-2018 9.12 -0.03 -0.32786885245901637 23-Mar-2018 9.15 -0.06 -0.6514657980456026 22-Mar-2018 9.21 -0.11 -1.1802575107296138 21-Mar-2018 9.32 0 0 20-Mar-2018 9.32 -0.03 -0.32085561497326204 19-Mar-2018 9.35 -0.08 -0.848356309650053 16-Mar-2018 9.43 0.03 0.3191489361702128 15-Mar-2018 9.4 -0.01 -0.10626992561105207 14-Mar-2018 9.41 -0.06 -0.6335797254487856 13-Mar-2018 9.47 0.02 0.21164021164021163 12-Mar-2018 9.45 0.05 0.5319148936170213 09-Mar-2018 9.4 0.04 0.42735042735042733 08-Mar-2018 9.36 0.07 0.7534983853606028 07-Mar-2018 9.29 -0.03 -0.3218884120171674 06-Mar-2018 9.32 0.09 0.9750812567713976 05-Mar-2018 9.23 0.04 0.4352557127312296 02-Mar-2018 9.19 -0.09 -0.9698275862068966 01-Mar-2018 9.28 -0.16 -1.694915254237288 28-Feb-2018 9.44 -0.15 -1.5641293013555788 27-Feb-2018 9.59 0.01 0.10438413361169102 26-Feb-2018 9.58 0.11 1.1615628299894403 23-Feb-2018 9.47 0.05 0.5307855626326964 22-Feb-2018 9.42 -0.08 -0.8421052631578947 21-Feb-2018 9.5 0.01 0.1053740779768177 20-Feb-2018 9.49 -0.04 -0.4197271773347324 19-Feb-2018 9.53 0.01 0.10504201680672269 16-Feb-2018 9.52 0.05 0.5279831045406547 15-Feb-2018 9.47 0.17 1.8279569892473118 14-Feb-2018 9.3 0 0 13-Feb-2018 9.3 0.01 0.10764262648008611 12-Feb-2018 9.29 0.08 0.8686210640608035 09-Feb-2018 9.21 -0.2 -2.1253985122210413 08-Feb-2018 9.41 -0.06 -0.6335797254487856 07-Feb-2018 9.47 0.11 1.1752136752136753 06-Feb-2018 9.36 -0.28 -2.904564315352697 05-Feb-2018 9.64 -0.14 -1.4314928425357873 02-Feb-2018 9.78 -0.07 -0.7106598984771574 01-Feb-2018 9.85 -0.02 -0.20263424518743667 31-Jan-2018 9.87 -0.06 -0.6042296072507553 30-Jan-2018 9.93 -0.12 -1.1940298507462686 29-Jan-2018 10.05 0.04 0.3996003996003996 26-Jan-2018 10.01 0.04 0.4012036108324975 25-Jan-2018 9.97 -0.03 -0.3 24-Jan-2018 10 0.04 0.40160642570281124 23-Jan-2018 9.96 0.04 0.4032258064516129 22-Jan-2018 9.92 0.03 0.3033367037411527 19-Jan-2018 9.89 0.03 0.30425963488843816 18-Jan-2018 9.86 0.05 0.509683995922528 17-Jan-2018 9.81 -0.03 -0.3048780487804878 16-Jan-2018 9.84 0.05 0.5107252298263534 15-Jan-2018 9.79 0.04 0.41025641025641024 12-Jan-2018 9.75 0.07 0.7231404958677686 11-Jan-2018 9.68 0.02 0.2070393374741201 10-Jan-2018 9.66 -0.03 -0.30959752321981426 09-Jan-2018 9.69 0.04 0.41450777202072536 08-Jan-2018 9.65 0.02 0.20768431983385255 05-Jan-2018 9.63 0.02 0.2081165452653486 04-Jan-2018 9.61 0.05 0.5230125523012552 03-Jan-2018 9.56 0 0 02-Jan-2018 9.56 0 0 29-Dec-2017 9.56 -0.02 -0.20876826722338204 28-Dec-2017 9.58 0.01 0.1044932079414838 27-Dec-2017 9.57 0.02 0.2094240837696335 22-Dec-2017 9.55 0.01 0.10482180293501048 21-Dec-2017 9.54 -0.04 -0.4175365344467641 20-Dec-2017 9.58 0 0 19-Dec-2017 9.58 -0.01 -0.10427528675703858 18-Dec-2017 9.59 0.07 0.7352941176470589 15-Dec-2017 9.52 -0.04 -0.41841004184100417 14-Dec-2017 9.56 0.01 0.10471204188481675 13-Dec-2017 9.55 0.01 0.10482180293501048 12-Dec-2017 9.54 0.01 0.1049317943336831 11-Dec-2017 9.53 0.03 0.3157894736842105 08-Dec-2017 9.5 0.03 0.3167898627243928 07-Dec-2017 9.47 0.01 0.10570824524312897 06-Dec-2017 9.46 -0.03 -0.31612223393045313 05-Dec-2017 9.49 -0.03 -0.31512605042016806 04-Dec-2017 9.52 0.06 0.6342494714587738 01-Dec-2017 9.46 -0.02 -0.2109704641350211 30-Nov-2017 9.48 -0.02 -0.21052631578947367 29-Nov-2017 9.5 0.08 0.8492569002123143 28-Nov-2017 9.42 0 0 27-Nov-2017 9.42 0 0 24-Nov-2017 9.42 0.02 0.2127659574468085 23-Nov-2017 9.4 0 0 22-Nov-2017 9.4 0.01 0.10649627263045794 21-Nov-2017 9.39 0.03 0.32051282051282054 20-Nov-2017 9.36 0.01 0.10695187165775401 17-Nov-2017 9.35 0.01 0.10706638115631692 16-Nov-2017 9.34 0.05 0.5382131324004306 15-Nov-2017 9.29 -0.04 -0.4287245444801715 14-Nov-2017 9.33 0 0 13-Nov-2017 9.33 0 0 10-Nov-2017 9.33 -0.02 -0.21390374331550802 09-Nov-2017 9.35 -0.01 -0.10683760683760683 08-Nov-2017 9.36 -0.01 -0.10672358591248667 07-Nov-2017 9.37 0.04 0.4287245444801715 06-Nov-2017 9.33 0.01 0.1072961373390558 03-Nov-2017 9.32 0 0 02-Nov-2017 9.32 0.01 0.10741138560687433 31-Oct-2017 9.31 -0.06 -0.6403415154749199 30-Oct-2017 9.37 0 0 27-Oct-2017 9.37 -0.03 -0.3191489361702128 26-Oct-2017 9.4 0.02 0.21321961620469082 25-Oct-2017 9.38 0.01 0.10672358591248667 24-Oct-2017 9.37 -0.06 -0.6362672322375398 23-Oct-2017 9.43 0.01 0.10615711252653928 20-Oct-2017 9.42 0.04 0.42643923240938164 19-Oct-2017 9.38 -0.01 -0.10649627263045794 18-Oct-2017 9.39 0.03 0.32051282051282054 17-Oct-2017 9.36 -0.01 -0.10672358591248667 16-Oct-2017 9.37 -0.01 -0.10660980810234541 13-Oct-2017 9.38 0.04 0.4282655246252677 12-Oct-2017 9.34 0.01 0.10718113612004287 11-Oct-2017 9.33 0.02 0.21482277121374865 10-Oct-2017 9.31 0.05 0.5399568034557235 09-Oct-2017 9.26 0 0 06-Oct-2017 9.26 -0.01 -0.10787486515641856 05-Oct-2017 9.27 0.02 0.21621621621621623 04-Oct-2017 9.25 -0.01 -0.1079913606911447 03-Oct-2017 9.26 0.04 0.43383947939262474 02-Oct-2017 9.22 0 0 29-Sept-2017 9.22 -0.04 -0.4319654427645788 28-Sept-2017 9.26 0.01 0.10810810810810811 27-Sept-2017 9.25 -0.01 -0.1079913606911447 26-Sept-2017 9.26 -0.01 -0.10787486515641856 25-Sept-2017 9.27 -0.01 -0.10775862068965517 22-Sept-2017 9.28 0.02 0.2159827213822894 21-Sept-2017 9.26 -0.03 -0.32292787944025836 20-Sept-2017 9.29 -0.01 -0.10752688172043011 19-Sept-2017 9.3 -0.01 -0.10741138560687433 18-Sept-2017 9.31 0.02 0.21528525296017223 15-Sept-2017 9.29 0.03 0.32397408207343414 14-Sept-2017 9.26 -0.02 -0.21551724137931033 13-Sept-2017 9.28 0 0 12-Sept-2017 9.28 0.02 0.2159827213822894 11-Sept-2017 9.26 0.07 0.7616974972796517 08-Sept-2017 9.19 0.02 0.21810250817884405 07-Sept-2017 9.17 0.03 0.3282275711159737 06-Sept-2017 9.14 -0.01 -0.1092896174863388 05-Sept-2017 9.15 0 0 04-Sept-2017 9.15 -0.02 -0.21810250817884405 01-Sept-2017 9.17 0.02 0.2185792349726776 31-Aug-2017 9.15 -0.01 -0.1091703056768559 30-Aug-2017 9.16 0.02 0.2188183807439825 29-Aug-2017 9.14 -0.02 -0.2183406113537118 28-Aug-2017 9.16 0 0 25-Aug-2017 9.16 0.03 0.32858707557502737 24-Aug-2017 9.13 -0.01 -0.10940919037199125 23-Aug-2017 9.14 0.01 0.10952902519167579 22-Aug-2017 9.13 0.05 0.5506607929515418 21-Aug-2017 9.08 0 0 18-Aug-2017 9.08 -0.1 -1.0893246187363834 17-Aug-2017 9.18 0 0 16-Aug-2017 9.18 0.02 0.2183406113537118 14-Aug-2017 9.16 0.04 0.43859649122807015 11-Aug-2017 9.12 -0.03 -0.32786885245901637 10-Aug-2017 9.15 -0.04 -0.4352557127312296 09-Aug-2017 9.19 -0.05 -0.5411255411255411 08-Aug-2017 9.24 0 0 07-Aug-2017 9.24 0.02 0.21691973969631237 04-Aug-2017 9.22 0 0 03-Aug-2017 9.22 0 0 02-Aug-2017 9.22 0.02 0.21739130434782608 01-Aug-2017 9.2 0.01 0.1088139281828074 31-Jul-2017 9.19 -0.06 -0.6486486486486487 28-Jul-2017 9.25 -0.03 -0.3232758620689655 27-Jul-2017 9.28 0.06 0.6507592190889371 26-Jul-2017 9.22 0 0 25-Jul-2017 9.22 0.02 0.21739130434782608 24-Jul-2017 9.2 -0.01 -0.10857763300760044 21-Jul-2017 9.21 -0.02 -0.21668472372697725 20-Jul-2017 9.23 0.01 0.10845986984815618 19-Jul-2017 9.22 0.02 0.21739130434782608 18-Jul-2017 9.2 0 0 17-Jul-2017 9.2 0.01 0.1088139281828074 14-Jul-2017 9.19 0.02 0.21810250817884405 13-Jul-2017 9.17 0.02 0.2185792349726776 12-Jul-2017 9.15 0.06 0.6600660066006601 11-Jul-2017 9.09 0 0 10-Jul-2017 9.09 0.02 0.2205071664829107 07-Jul-2017 9.07 -0.02 -0.22002200220022003 06-Jul-2017 9.09 -0.02 -0.21953896816684962 05-Jul-2017 9.11 0 0 04-Jul-2017 9.11 -0.02 -0.21905805038335158 03-Jul-2017 9.13 0.01 0.10964912280701754 30-Jun-2017 9.12 -0.07 -0.7616974972796517 29-Jun-2017 9.19 -0.02 -0.21715526601520088 28-Jun-2017 9.21 -0.01 -0.10845986984815618 27-Jun-2017 9.22 -0.03 -0.32432432432432434 26-Jun-2017 9.25 0.07 0.7625272331154684 22-Jun-2017 9.18 0 0 21-Jun-2017 9.18 -0.04 -0.43383947939262474 20-Jun-2017 9.22 0 0 19-Jun-2017 9.22 0.05 0.5452562704471101 16-Jun-2017 9.17 0.02 0.2185792349726776 15-Jun-2017 9.15 -0.06 -0.6514657980456026 14-Jun-2017 9.21 0.05 0.5458515283842795 13-Jun-2017 9.16 0 0 12-Jun-2017 9.16 0.02 0.2188183807439825 09-Jun-2017 9.14 0.01 0.10952902519167579 08-Jun-2017 9.13 -0.03 -0.32751091703056767 07-Jun-2017 9.16 0.01 0.1092896174863388 06-Jun-2017 9.15 -0.02 -0.21810250817884405 02-Jun-2017 9.17 0.03 0.3282275711159737 01-Jun-2017 9.14 0.04 0.43956043956043955 31-May-2017 9.1 -0.04 -0.437636761487965 30-May-2017 9.14 0 0 29-May-2017 9.14 0.01 0.10952902519167579 26-May-2017 9.13 0.04 0.44004400440044006 24-May-2017 9.09 -0.01 -0.10989010989010989 23-May-2017 9.1 0 0 22-May-2017 9.1 0.06 0.6637168141592921 19-May-2017 9.04 0.06 0.6681514476614699 18-May-2017 8.98 -0.05 -0.5537098560354374 17-May-2017 9.03 -0.03 -0.33112582781456956 16-May-2017 9.06 0.01 0.11049723756906077 15-May-2017 9.05 0.03 0.3325942350332594 12-May-2017 9.02 0.01 0.11098779134295228 11-May-2017 9.01 -0.04 -0.4419889502762431 10-May-2017 9.05 0 0 09-May-2017 9.05 0 0 08-May-2017 9.05 0.02 0.22148394241417496 05-May-2017 9.03 0.02 0.22197558268590456 04-May-2017 9.01 0.01 0.1111111111111111 03-May-2017 9 0 0 02-May-2017 9 0.02 0.22271714922049 28-Apr-2017 8.98 -0.07 -0.7734806629834254 27-Apr-2017 9.05 0.01 0.11061946902654868 26-Apr-2017 9.04 -0.01 -0.11049723756906077 25-Apr-2017 9.05 0.03 0.3325942350332594 24-Apr-2017 9.02 0.06 0.6696428571428571 21-Apr-2017 8.96 0.04 0.4484304932735426 20-Apr-2017 8.92 -0.01 -0.11198208286674133 19-Apr-2017 8.93 -0.01 -0.11185682326621924 18-Apr-2017 8.94 0 0 13-Apr-2017 8.94 0 0 12-Apr-2017 8.94 0.02 0.2242152466367713 11-Apr-2017 8.92 0 0 10-Apr-2017 8.92 0.02 0.2247191011235955 07-Apr-2017 8.9 0 0 06-Apr-2017 8.9 -0.02 -0.2242152466367713 05-Apr-2017 8.92 0.03 0.3374578177727784 04-Apr-2017 8.89 -0.03 -0.336322869955157 03-Apr-2017 8.92 0.01 0.1122334455667789 31-Mar-2017 8.91 -0.06 -0.6688963210702341 30-Mar-2017 8.97 0 0 29-Mar-2017 8.97 0.01 0.11160714285714286 28-Mar-2017 8.96 0.03 0.335946248600224 27-Mar-2017 8.93 -0.02 -0.22346368715083798 24-Mar-2017 8.95 0 0 23-Mar-2017 8.95 0.04 0.4489337822671156 22-Mar-2017 8.91 -0.05 -0.5580357142857143 21-Mar-2017 8.96 -0.02 -0.22271714922049 20-Mar-2017 8.98 -0.01 -0.11123470522803114 17-Mar-2017 8.99 0.01 0.111358574610245 16-Mar-2017 8.98 0.09 1.0123734533183353 15-Mar-2017 8.89 0.01 0.11261261261261261 14-Mar-2017 8.88 -0.01 -0.1124859392575928 13-Mar-2017 8.89 0 0 10-Mar-2017 8.89 0.04 0.4519774011299435 09-Mar-2017 8.85 -0.01 -0.11286681715575621 08-Mar-2017 8.86 -0.01 -0.11273957158962795 07-Mar-2017 8.87 -0.02 -0.2249718785151856 06-Mar-2017 8.89 0.01 0.11261261261261261 03-Mar-2017 8.88 -0.02 -0.2247191011235955 02-Mar-2017 8.9 0 0 01-Mar-2017 8.9 0.01 0.1124859392575928 28-Feb-2017 8.89 -0.1 -1.1123470522803114 27-Feb-2017 8.99 0.01 0.111358574610245 24-Feb-2017 8.98 -0.01 -0.11123470522803114 23-Feb-2017 8.99 0.04 0.44692737430167595 22-Feb-2017 8.95 0.02 0.22396416573348266 21-Feb-2017 8.93 0.01 0.11210762331838565 20-Feb-2017 8.92 0.02 0.2247191011235955 17-Feb-2017 8.9 -0.01 -0.1122334455667789 16-Feb-2017 8.91 0.04 0.4509582863585118 15-Feb-2017 8.87 0 0 14-Feb-2017 8.87 0 0 13-Feb-2017 8.87 0.01 0.11286681715575621 10-Feb-2017 8.86 0.04 0.45351473922902497 09-Feb-2017 8.82 0.03 0.3412969283276451 08-Feb-2017 8.79 0.02 0.22805017103762829 07-Feb-2017 8.77 0 0 06-Feb-2017 8.77 0 0 03-Feb-2017 8.77 0.04 0.4581901489117984 02-Feb-2017 8.73 0 0 01-Feb-2017 8.73 0 0 31-Jan-2017 8.73 -0.03 -0.3424657534246575 30-Jan-2017 8.76 -0.04 -0.45454545454545453 27-Jan-2017 8.8 -0.02 -0.22675736961451248 26-Jan-2017 8.82 -0.01 -0.11325028312570781 25-Jan-2017 8.83 0.04 0.4550625711035267 24-Jan-2017 8.79 0.04 0.45714285714285713 23-Jan-2017 8.75 0.01 0.11441647597254005 20-Jan-2017 8.74 0.01 0.1145475372279496 19-Jan-2017 8.73 -0.02 -0.22857142857142856 18-Jan-2017 8.75 -0.01 -0.1141552511415525 17-Jan-2017 8.76 0.03 0.3436426116838488 16-Jan-2017 8.73 0 0 13-Jan-2017 8.73 0.01 0.11467889908256881 12-Jan-2017 8.72 0.03 0.34522439585730724 11-Jan-2017 8.69 -0.01 -0.11494252873563218 10-Jan-2017 8.7 0.01 0.11507479861910241 09-Jan-2017 8.69 -0.02 -0.2296211251435132 06-Jan-2017 8.71 0.01 0.11494252873563218 05-Jan-2017 8.7 -0.01 -0.1148105625717566 04-Jan-2017 8.71 0.08 0.9269988412514485 03-Jan-2017 8.63 -0.01 -0.11574074074074074 02-Jan-2017 8.64 0 0 30-Dec-2016 8.64 -0.05 -0.5753739930955121 29-Dec-2016 8.69 0.01 0.1152073732718894 28-Dec-2016 8.68 -0.03 -0.34443168771526983 27-Dec-2016 8.71 0.03 0.3456221198156682 23-Dec-2016 8.68 -0.01 -0.11507479861910241 22-Dec-2016 8.69 -0.03 -0.3440366972477064 21-Dec-2016 8.72 0.01 0.1148105625717566 20-Dec-2016 8.71 0 0 19-Dec-2016 8.71 0.01 0.11494252873563218 16-Dec-2016 8.7 0.02 0.2304147465437788 15-Dec-2016 8.68 -0.12 -1.3636363636363635 14-Dec-2016 8.8 0.02 0.22779043280182232 13-Dec-2016 8.78 0.05 0.572737686139748 12-Dec-2016 8.73 0.03 0.3448275862068966 09-Dec-2016 8.7 0.01 0.11507479861910241 08-Dec-2016 8.69 0.07 0.8120649651972158 07-Dec-2016 8.62 0.03 0.3492433061699651 06-Dec-2016 8.59 0.03 0.35046728971962615 05-Dec-2016 8.56 0.02 0.234192037470726 02-Dec-2016 8.54 0.01 0.11723329425556858 01-Dec-2016 8.53 -0.05 -0.5827505827505828 30-Nov-2016 8.58 -0.07 -0.8092485549132948 29-Nov-2016 8.65 0.01 0.11574074074074074 28-Nov-2016 8.64 0 0 25-Nov-2016 8.64 0.04 0.46511627906976744 24-Nov-2016 8.6 0.01 0.11641443538998836 23-Nov-2016 8.59 -0.02 -0.23228803716608595 22-Nov-2016 8.61 0.06 0.7017543859649122 21-Nov-2016 8.55 0.02 0.23446658851113716 18-Nov-2016 8.53 -0.01 -0.117096018735363 17-Nov-2016 8.54 0 0 16-Nov-2016 8.54 0.03 0.3525264394829612 15-Nov-2016 8.51 0.02 0.23557126030624265 14-Nov-2016 8.49 -0.04 -0.46893317702227433 11-Nov-2016 8.53 -0.07 -0.813953488372093 10-Nov-2016 8.6 0.07 0.82063305978898 09-Nov-2016 8.53 -0.03 -0.35046728971962615 08-Nov-2016 8.56 0.02 0.234192037470726 07-Nov-2016 8.54 0.05 0.5889281507656066 04-Nov-2016 8.49 -0.06 -0.7017543859649122 03-Nov-2016 8.55 -0.01 -0.11682242990654206 02-Nov-2016 8.56 -0.03 -0.3492433061699651 31-Oct-2016 8.59 -0.03 -0.3480278422273782 28-Oct-2016 8.62 -0.07 -0.8055235903337169 27-Oct-2016 8.69 0 0 26-Oct-2016 8.69 -0.02 -0.2296211251435132 25-Oct-2016 8.71 -0.02 -0.2290950744558992 24-Oct-2016 8.73 0.06 0.6920415224913494 21-Oct-2016 8.67 -0.04 -0.4592422502870264 20-Oct-2016 8.71 0.03 0.3456221198156682 19-Oct-2016 8.68 0 0 18-Oct-2016 8.68 0.04 0.46296296296296297 17-Oct-2016 8.64 -0.04 -0.4608294930875576 14-Oct-2016 8.68 0.1 1.1655011655011656 13-Oct-2016 8.58 -0.05 -0.5793742757821553 12-Oct-2016 8.63 -0.06 -0.6904487917146145 11-Oct-2016 8.69 -0.05 -0.5720823798627003 10-Oct-2016 8.74 0.01 0.1145475372279496 07-Oct-2016 8.73 0 0 06-Oct-2016 8.73 -0.04 -0.45610034207525657 05-Oct-2016 8.77 -0.04 -0.4540295119182747 04-Oct-2016 8.81 -0.01 -0.11337868480725624 03-Oct-2016 8.82 0.02 0.22727272727272727 30-Sept-2016 8.8 -0.12 -1.345291479820628 29-Sept-2016 8.92 0.01 0.1122334455667789 28-Sept-2016 8.91 0.01 0.11235955056179775 27-Sept-2016 8.9 0.02 0.22522522522522523 26-Sept-2016 8.88 -0.06 -0.6711409395973155 23-Sept-2016 8.94 -0.03 -0.33444816053511706 22-Sept-2016 8.97 0.12 1.3559322033898304 21-Sept-2016 8.85 0.02 0.22650056625141562 20-Sept-2016 8.83 0 0 19-Sept-2016 8.83 0.09 1.0297482837528604 16-Sept-2016 8.74 0.04 0.45977011494252873 15-Sept-2016 8.7 -0.01 -0.1148105625717566 14-Sept-2016 8.71 -0.05 -0.5707762557077626 13-Sept-2016 8.76 0 0 12-Sept-2016 8.76 -0.11 -1.2401352874859075 09-Sept-2016 8.87 -0.11 -1.2249443207126949 08-Sept-2016 8.98 -0.01 -0.11123470522803114 07-Sept-2016 8.99 0.03 0.33482142857142855 06-Sept-2016 8.96 0.02 0.22371364653243847 05-Sept-2016 8.94 0.02 0.2242152466367713 02-Sept-2016 8.92 0.07 0.7909604519774012 01-Sept-2016 8.85 -0.01 -0.11286681715575621 31-Aug-2016 8.86 -0.1 -1.1160714285714286 30-Aug-2016 8.96 0 0 29-Aug-2016 8.96 -0.05 -0.5549389567147613 26-Aug-2016 9.01 -0.01 -0.11086474501108648 25-Aug-2016 9.02 -0.02 -0.22123893805309736 24-Aug-2016 9.04 -0.02 -0.22075055187637968 23-Aug-2016 9.06 0.08 0.89086859688196 22-Aug-2016 8.98 0.01 0.11148272017837235 19-Aug-2016 8.97 -0.06 -0.6644518272425249 18-Aug-2016 9.03 0.06 0.6688963210702341 17-Aug-2016 8.97 -0.08 -0.8839779005524862 16-Aug-2016 9.05 -0.03 -0.3303964757709251 12-Aug-2016 9.08 0.03 0.3314917127071823 11-Aug-2016 9.05 0.01 0.11061946902654868 10-Aug-2016 9.04 0.03 0.33296337402885684 09-Aug-2016 9.01 0.02 0.22246941045606228 08-Aug-2016 8.99 0.02 0.2229654403567447 05-Aug-2016 8.97 0.03 0.33557046979865773 04-Aug-2016 8.94 0.01 0.11198208286674133 03-Aug-2016 8.93 -0.07 -0.7777777777777778 02-Aug-2016 9 -0.01 -0.11098779134295228 01-Aug-2016 9.01 0.04 0.4459308807134894 29-Jul-2016 8.97 -0.05 -0.5543237250554324 28-Jul-2016 9.02 -0.03 -0.3314917127071823 27-Jul-2016 9.05 -0.03 -0.3303964757709251 26-Jul-2016 9.08 0.04 0.4424778761061947 25-Jul-2016 9.04 0 0 22-Jul-2016 9.04 0.02 0.22172949002217296 21-Jul-2016 9.02 -0.01 -0.11074197120708748 20-Jul-2016 9.03 0.02 0.22197558268590456 19-Jul-2016 9.01 -0.01 -0.11086474501108648 18-Jul-2016 9.02 -0.01 -0.11074197120708748 15-Jul-2016 9.03 0 0 14-Jul-2016 9.03 0.04 0.44493882091212456 13-Jul-2016 8.99 0.02 0.2229654403567447 12-Jul-2016 8.97 0.04 0.4479283314669653 11-Jul-2016 8.93 0.08 0.903954802259887 08-Jul-2016 8.85 0 0 07-Jul-2016 8.85 0.06 0.6825938566552902 06-Jul-2016 8.79 -0.06 -0.6779661016949152 05-Jul-2016 8.85 -0.05 -0.5617977528089888 04-Jul-2016 8.9 0.01 0.1124859392575928 01-Jul-2016 8.89 0.14 1.6 30-Jun-2016 8.75 -0.03 -0.3416856492027335 29-Jun-2016 8.78 0.11 1.2687427912341407 28-Jun-2016 8.67 0.1 1.1668611435239207 27-Jun-2016 8.57 -0.12 -1.380897583429229 24-Jun-2016 8.69 -0.18 -2.0293122886133035 22-Jun-2016 8.87 0.05 0.5668934240362812 21-Jun-2016 8.82 -0.02 -0.22624434389140272 20-Jun-2016 8.84 0.1 1.1441647597254005 17-Jun-2016 8.74 0.09 1.0404624277456647 16-Jun-2016 8.65 -0.08 -0.9163802978235968 15-Jun-2016 8.73 0.02 0.2296211251435132 14-Jun-2016 8.71 -0.08 -0.9101251422070534 13-Jun-2016 8.79 -0.07 -0.7900677200902935 10-Jun-2016 8.86 -0.06 -0.672645739910314 09-Jun-2016 8.92 -0.03 -0.33519553072625696 08-Jun-2016 8.95 0.02 0.22396416573348266 07-Jun-2016 8.93 0.05 0.5630630630630631 06-Jun-2016 8.88 0.03 0.3389830508474576 03-Jun-2016 8.85 0.07 0.7972665148063781 02-Jun-2016 8.78 0 0 01-Jun-2016 8.78 -0.01 -0.11376564277588168 31-May-2016 8.79 -0.05 -0.5656108597285068 30-May-2016 8.84 0 0 27-May-2016 8.84 0.03 0.340522133938706 26-May-2016 8.81 0.02 0.22753128555176336 25-May-2016 8.79 0.05 0.5720823798627003 24-May-2016 8.74 0.01 0.1145475372279496 23-May-2016 8.73 0.02 0.2296211251435132 20-May-2016 8.71 0.05 0.5773672055427251 19-May-2016 8.66 -0.07 -0.8018327605956472 18-May-2016 8.73 -0.07 -0.7954545454545454 17-May-2016 8.8 0.02 0.22779043280182232 13-May-2016 8.78 -0.06 -0.6787330316742082 12-May-2016 8.84 -0.02 -0.22573363431151242 11-May-2016 8.86 0 0 10-May-2016 8.86 0.04 0.45351473922902497 09-May-2016 8.82 0.03 0.3412969283276451 06-May-2016 8.79 -0.06 -0.6779661016949152 04-May-2016 8.85 -0.05 -0.5617977528089888 03-May-2016 8.9 -0.04 -0.44742729306487694 02-May-2016 8.94 0.01 0.11198208286674133 29-Apr-2016 8.93 -0.15 -1.6519823788546255 28-Apr-2016 9.08 -0.01 -0.11001100110011001 27-Apr-2016 9.09 -0.02 -0.21953896816684962 26-Apr-2016 9.11 0.04 0.4410143329658214 25-Apr-2016 9.07 -0.03 -0.32967032967032966 22-Apr-2016 9.1 -0.02 -0.21929824561403508 21-Apr-2016 9.12 -0.02 -0.2188183807439825 20-Apr-2016 9.14 -0.02 -0.2183406113537118 19-Apr-2016 9.16 0.13 1.4396456256921373 18-Apr-2016 9.03 -0.03 -0.33112582781456956 15-Apr-2016 9.06 0.01 0.11049723756906077 14-Apr-2016 9.05 0.02 0.22148394241417496 13-Apr-2016 9.03 0.08 0.8938547486033519 12-Apr-2016 8.95 -0.02 -0.2229654403567447 11-Apr-2016 8.97 0.03 0.33557046979865773 08-Apr-2016 8.94 0.03 0.3367003367003367 07-Apr-2016 8.91 0.05 0.5643340857787811 06-Apr-2016 8.86 -0.03 -0.3374578177727784 05-Apr-2016 8.89 -0.1 -1.1123470522803114 04-Apr-2016 8.99 0.06 0.671892497200448 01-Apr-2016 8.93 -0.1 -1.1074197120708749 31-Mar-2016 9.03 -0.09 -0.9868421052631579 30-Mar-2016 9.12 0.1 1.1086474501108647 29-Mar-2016 9.02 0.05 0.5574136008918618 24-Mar-2016 8.97 -0.05 -0.5543237250554324 23-Mar-2016 9.02 -0.04 -0.44150110375275936 22-Mar-2016 9.06 0.02 0.22123893805309736 21-Mar-2016 9.04 -0.04 -0.44052863436123346 18-Mar-2016 9.08 0.05 0.5537098560354374 17-Mar-2016 9.03 0.12 1.3468013468013469 16-Mar-2016 8.91 0.01 0.11235955056179775 15-Mar-2016 8.9 -0.05 -0.5586592178770949 14-Mar-2016 8.95 0.03 0.336322869955157 11-Mar-2016 8.92 0.03 0.3374578177727784 10-Mar-2016 8.89 0.05 0.5656108597285068 09-Mar-2016 8.84 0.02 0.22675736961451248 08-Mar-2016 8.82 0 0 07-Mar-2016 8.82 -0.01 -0.11325028312570781 04-Mar-2016 8.83 0.08 0.9142857142857143 03-Mar-2016 8.75 0.06 0.6904487917146145 02-Mar-2016 8.69 0.07 0.8120649651972158 01-Mar-2016 8.62 0.04 0.4662004662004662 29-Feb-2016 8.58 -0.13 -1.492537313432836 26-Feb-2016 8.71 0.04 0.461361014994233 25-Feb-2016 8.67 0.12 1.4035087719298245 24-Feb-2016 8.55 -0.11 -1.2702078521939955 23-Feb-2016 8.66 -0.01 -0.11534025374855825 22-Feb-2016 8.67 0.13 1.5222482435597189 19-Feb-2016 8.54 -0.05 -0.5820721769499418 18-Feb-2016 8.59 0.08 0.9400705052878966 17-Feb-2016 8.51 0.08 0.9489916963226572 16-Feb-2016 8.43 0.01 0.1187648456057007 15-Feb-2016 8.42 0.16 1.937046004842615 12-Feb-2016 8.26 -0.04 -0.4819277108433735 11-Feb-2016 8.3 -0.06 -0.7177033492822966 10-Feb-2016 8.36 0.01 0.11976047904191617 09-Feb-2016 8.35 -0.03 -0.35799522673031026 08-Feb-2016 8.38 -0.1 -1.179245283018868 05-Feb-2016 8.48 -0.02 -0.23529411764705882 04-Feb-2016 8.5 0.03 0.3541912632821724 03-Feb-2016 8.47 -0.01 -0.1179245283018868 02-Feb-2016 8.48 -0.04 -0.4694835680751174 01-Feb-2016 8.52 0.08 0.9478672985781991 29-Jan-2016 8.44 -0.02 -0.2364066193853428 28-Jan-2016 8.46 0.01 0.11834319526627218 27-Jan-2016 8.45 0.08 0.955794504181601 26-Jan-2016 8.37 -0.04 -0.4756242568370987 25-Jan-2016 8.41 0.02 0.23837902264600716 22-Jan-2016 8.39 0.23 2.8186274509803924 21-Jan-2016 8.16 -0.05 -0.6090133982947625 20-Jan-2016 8.21 -0.18 -2.1454112038140645 19-Jan-2016 8.39 0.07 0.8413461538461539 18-Jan-2016 8.32 -0.02 -0.23980815347721823 15-Jan-2016 8.34 -0.04 -0.477326968973747 14-Jan-2016 8.38 -0.17 -1.9883040935672514 13-Jan-2016 8.55 0.02 0.23446658851113716 12-Jan-2016 8.53 0.01 0.11737089201877934 11-Jan-2016 8.52 -0.11 -1.2746234067207416 08-Jan-2016 8.63 -0.02 -0.23121387283236994 07-Jan-2016 8.65 -0.1 -1.1428571428571428 06-Jan-2016 8.75 -0.05 -0.5681818181818182 05-Jan-2016 8.8 0.03 0.34207525655644244 04-Jan-2016 8.77 -0.17 -1.9015659955257271 31-Dec-2015 8.94 -0.12 -1.3245033112582782 30-Dec-2015 9.06 -0.02 -0.22026431718061673 29-Dec-2015 9.08 0.06 0.6651884700665188 28-Dec-2015 9.02 0.02 0.2222222222222222 23-Dec-2015 9 0.1 1.1235955056179776 22-Dec-2015 8.9 0.01 0.1124859392575928 21-Dec-2015 8.89 0 0 18-Dec-2015 8.89 -0.11 -1.2222222222222223 17-Dec-2015 9 0.05 0.5586592178770949 16-Dec-2015 8.95 0.05 0.5617977528089888 15-Dec-2015 8.9 0.08 0.9070294784580499 14-Dec-2015 8.82 -0.06 -0.6756756756756757 11-Dec-2015 8.88 -0.08 -0.8928571428571429 10-Dec-2015 8.96 -0.06 -0.6651884700665188 09-Dec-2015 9.02 0.04 0.44543429844098 08-Dec-2015 8.98 -0.09 -0.9922822491730982 07-Dec-2015 9.07 0.03 0.33185840707964603 04-Dec-2015 9.04 -0.02 -0.22075055187637968 03-Dec-2015 9.06 -0.06 -0.6578947368421053 02-Dec-2015 9.12 0 0 01-Dec-2015 9.12 0.07 0.7734806629834254 30-Nov-2015 9.05 -0.1 -1.092896174863388 27-Nov-2015 9.15 -0.04 -0.4352557127312296 26-Nov-2015 9.19 0.02 0.21810250817884405 25-Nov-2015 9.17 0.03 0.3282275711159737 24-Nov-2015 9.14 -0.02 -0.2183406113537118 23-Nov-2015 9.16 -0.05 -0.5428881650380022 20-Nov-2015 9.21 0.03 0.32679738562091504 19-Nov-2015 9.18 0.09 0.9900990099009901 18-Nov-2015 9.09 0.02 0.2205071664829107 17-Nov-2015 9.07 0.09 1.0022271714922049 16-Nov-2015 8.98 -0.03 -0.33296337402885684 13-Nov-2015 9.01 -0.1 -1.0976948408342482 12-Nov-2015 9.11 -0.06 -0.6543075245365322 11-Nov-2015 9.17 0.01 0.1091703056768559 10-Nov-2015 9.16 -0.01 -0.10905125408942203 09-Nov-2015 9.17 -0.05 -0.5422993492407809 06-Nov-2015 9.22 -0.09 -0.966702470461869 05-Nov-2015 9.31 -0.01 -0.1072961373390558 04-Nov-2015 9.32 0.05 0.5393743257820928 03-Nov-2015 9.27 0 0 02-Nov-2015 9.27 -0.01 -0.10775862068965517 30-Oct-2015 9.28 -0.03 -0.322234156820623 29-Oct-2015 9.31 -0.06 -0.6403415154749199 28-Oct-2015 9.37 0.04 0.4287245444801715 27-Oct-2015 9.33 -0.04 -0.42689434364994666 26-Oct-2015 9.37 -0.01 -0.10660980810234541 23-Oct-2015 9.38 0.08 0.8602150537634409 22-Oct-2015 9.3 0 0 21-Oct-2015 9.3 0.01 0.10764262648008611 20-Oct-2015 9.29 0 0 19-Oct-2015 9.29 -0.02 -0.21482277121374865 16-Oct-2015 9.31 0.08 0.866738894907909 15-Oct-2015 9.23 0 0 14-Oct-2015 9.23 -0.01 -0.10822510822510822 13-Oct-2015 9.24 -0.02 -0.2159827213822894 12-Oct-2015 9.26 -0.01 -0.10787486515641856 09-Oct-2015 9.27 0.12 1.3114754098360655 08-Oct-2015 9.15 -0.01 -0.1091703056768559 07-Oct-2015 9.16 0.06 0.6593406593406593 06-Oct-2015 9.1 0.06 0.6637168141592921 05-Oct-2015 9.04 0.23 2.6106696935300793 02-Oct-2015 8.81 -0.01 -0.11337868480725624 01-Oct-2015 8.82 0.04 0.45558086560364464 30-Sept-2015 8.78 0.02 0.228310502283105 29-Sept-2015 8.76 -0.12 -1.3513513513513513 28-Sept-2015 8.88 -0.12 -1.3333333333333333 25-Sept-2015 9 0.09 1.0101010101010102 24-Sept-2015 8.91 -0.1 -1.1098779134295227 23-Sept-2015 9.01 -0.03 -0.33185840707964603 22-Sept-2015 9.04 -0.1 -1.0940919037199124 21-Sept-2015 9.14 -0.02 -0.2183406113537118 18-Sept-2015 9.16 -0.08 -0.8658008658008658 17-Sept-2015 9.24 0.05 0.544069640914037 16-Sept-2015 9.19 0.08 0.8781558726673985 15-Sept-2015 9.11 0 0 14-Sept-2015 9.11 0.01 0.10989010989010989 11-Sept-2015 9.1 0.01 0.11001100110011001 10-Sept-2015 9.09 -0.15 -1.6233766233766234 09-Sept-2015 9.24 0.18 1.9867549668874172 08-Sept-2015 9.06 0.09 1.0033444816053512 07-Sept-2015 8.97 -0.01 -0.111358574610245 04-Sept-2015 8.98 -0.14 -1.5350877192982457 03-Sept-2015 9.12 0.09 0.9966777408637874 02-Sept-2015 9.03 -0.01 -0.11061946902654868 01-Sept-2015 9.04 -0.15 -1.632208922742111 31-Aug-2015 9.19 -0.14 -1.5005359056806002 28-Aug-2015 9.33 0.09 0.974025974025974 27-Aug-2015 9.24 0.18 1.9867549668874172 26-Aug-2015 9.06 -0.07 -0.7667031763417306 25-Aug-2015 9.13 0.08 0.8839779005524862 24-Aug-2015 9.05 -0.45 -4.7368421052631575 21-Aug-2015 9.5 -0.12 -1.2474012474012475 20-Aug-2015 9.62 -0.06 -0.6198347107438017 19-Aug-2015 9.68 -0.08 -0.819672131147541 18-Aug-2015 9.76 0.02 0.2053388090349076 17-Aug-2015 9.74 -0.03 -0.3070624360286592 14-Aug-2015 9.77 -0.02 -0.20429009193054137 13-Aug-2015 9.79 0.04 0.41025641025641024 12-Aug-2015 9.75 -0.06 -0.6116207951070336 11-Aug-2015 9.81 -0.02 -0.2034587995930824 10-Aug-2015 9.83 0.06 0.6141248720573184 07-Aug-2015 9.77 -0.03 -0.30612244897959184 06-Aug-2015 9.8 -0.03 -0.3051881993896236 05-Aug-2015 9.83 0.03 0.30612244897959184 04-Aug-2015 9.8 0 0 03-Aug-2015 9.8 -0.03 -0.3051881993896236 31-Jul-2015 9.83 0 0 30-Jul-2015 9.83 0.01 0.10183299389002037 29-Jul-2015 9.82 0.08 0.8213552361396304 28-Jul-2015 9.74 0.01 0.10277492291880781 27-Jul-2015 9.73 -0.11 -1.1178861788617886 24-Jul-2015 9.84 -0.07 -0.7063572149344097 23-Jul-2015 9.91 -0.02 -0.2014098690835851 22-Jul-2015 9.93 -0.04 -0.4012036108324975 21-Jul-2015 9.97 0.02 0.20100502512562815 20-Jul-2015 9.95 -0.03 -0.30060120240480964 17-Jul-2015 9.98 -0.02 -0.2 16-Jul-2015 10 0.05 0.5025125628140703 15-Jul-2015 9.95 -0.01 -0.10040160642570281 14-Jul-2015 9.96 0.04 0.4032258064516129 13-Jul-2015 9.92 0.07 0.7106598984771574 10-Jul-2015 9.85 0.05 0.5102040816326531 09-Jul-2015 9.8 0.05 0.5128205128205128 08-Jul-2015 9.75 -0.07 -0.7128309572301426 07-Jul-2015 9.82 -0.02 -0.2032520325203252 06-Jul-2015 9.84 -0.06 -0.6060606060606061 03-Jul-2015 9.9 -0.03 -0.3021148036253776 02-Jul-2015 9.93 0.04 0.4044489383215369 01-Jul-2015 9.89 0.03 0.30425963488843816 30-Jun-2015 9.86 -0.11 -1.103309929789368 29-Jun-2015 9.97 -0.12 -1.1892963330029733 26-Jun-2015 10.09 -0.02 -0.19782393669634027 25-Jun-2015 10.11 -0.04 -0.39408866995073893 24-Jun-2015 10.15 0.01 0.09861932938856016 22-Jun-2015 10.14 0.07 0.6951340615690169 19-Jun-2015 10.07 0.02 0.19900497512437812 18-Jun-2015 10.05 0.06 0.6006006006006006 17-Jun-2015 9.99 0.03 0.30120481927710846 16-Jun-2015 9.96 0.02 0.2012072434607646 15-Jun-2015 9.94 -0.08 -0.7984031936127745 12-Jun-2015 10.02 -0.03 -0.29850746268656714 11-Jun-2015 10.05 0.04 0.3996003996003996 10-Jun-2015 10.01 0.08 0.8056394763343404 09-Jun-2015 9.93 -0.05 -0.501002004008016 08-Jun-2015 9.98 -0.01 -0.1001001001001001 05-Jun-2015 9.99 -0.13 -1.284584980237154 04-Jun-2015 10.12 -0.04 -0.3937007874015748 03-Jun-2015 10.16 0.02 0.19723865877712032 02-Jun-2015 10.14 -0.02 -0.1968503937007874 01-Jun-2015 10.16 -0.03 -0.2944062806673209 29-May-2015 10.19 -0.08 -0.7789678675754625 28-May-2015 10.27 -0.02 -0.19436345966958213 27-May-2015 10.29 0 0 26-May-2015 10.29 -0.09 -0.8670520231213873 22-May-2015 10.38 -0.01 -0.09624639076034648 21-May-2015 10.39 0.02 0.19286403085824494 20-May-2015 10.37 -0.01 -0.09633911368015415 19-May-2015 10.38 -0.01 -0.09624639076034648 18-May-2015 10.39 0 0 15-May-2015 10.39 0.05 0.4835589941972921 13-May-2015 10.34 0.07 0.6815968841285297 12-May-2015 10.27 -0.09 -0.8687258687258688 11-May-2015 10.36 0.03 0.2904162633107454 08-May-2015 10.33 0.13 1.2745098039215685 07-May-2015 10.2 -0.08 -0.7782101167315175 06-May-2015 10.28 -0.03 -0.2909796314258002 05-May-2015 10.31 -0.04 -0.3864734299516908 04-May-2015 10.35 0.02 0.1936108422071636 30-Apr-2015 10.33 -0.16 -1.5252621544327931 29-Apr-2015 10.49 -0.03 -0.28517110266159695 28-Apr-2015 10.52 -0.02 -0.18975332068311196 27-Apr-2015 10.54 0.04 0.38095238095238093 24-Apr-2015 10.5 0.05 0.4784688995215311 23-Apr-2015 10.45 0.05 0.4807692307692308 22-Apr-2015 10.4 0 0 21-Apr-2015 10.4 0.03 0.2892960462873674 20-Apr-2015 10.37 0.02 0.1932367149758454 17-Apr-2015 10.35 -0.06 -0.5763688760806917 16-Apr-2015 10.41 0.02 0.19249278152069296 15-Apr-2015 10.39 0.03 0.28957528957528955 14-Apr-2015 10.36 -0.02 -0.1926782273603083 13-Apr-2015 10.38 0.07 0.6789524733268671 10-Apr-2015 10.31 0.02 0.19436345966958213 09-Apr-2015 10.29 0 0 08-Apr-2015 10.29 0.04 0.3902439024390244 07-Apr-2015 10.25 0.07 0.68762278978389 02-Apr-2015 10.18 0.13 1.2935323383084578 01-Apr-2015 10.05 -0.05 -0.49504950495049505 31-Mar-2015 10.1 -0.12 -1.1741682974559686 30-Mar-2015 10.22 0.04 0.3929273084479371 27-Mar-2015 10.18 0.01 0.09832841691248771 26-Mar-2015 10.17 -0.13 -1.2621359223300972 25-Mar-2015 10.3 0.01 0.09718172983479106 24-Mar-2015 10.29 -0.01 -0.0970873786407767 23-Mar-2015 10.3 0.08 0.7827788649706457 20-Mar-2015 10.22 0.08 0.7889546351084813 19-Mar-2015 10.14 0.1 0.9960159362549801 18-Mar-2015 10.04 0.03 0.2997002997002997 17-Mar-2015 10.01 0.01 0.1 16-Mar-2015 10 0.07 0.7049345417925479 13-Mar-2015 9.93 -0.06 -0.6006006006006006 12-Mar-2015 9.99 0.1 1.0111223458038423 11-Mar-2015 9.89 -0.08 -0.802407221664995 10-Mar-2015 9.97 -0.08 -0.7960199004975125 09-Mar-2015 10.05 -0.05 -0.49504950495049505 06-Mar-2015 10.1 -0.07 -0.688298918387414 05-Mar-2015 10.17 0.03 0.2958579881656805 04-Mar-2015 10.14 -0.08 -0.7827788649706457 03-Mar-2015 10.22 -0.01 -0.09775171065493646 02-Mar-2015 10.23 -0.01 -0.09765625 27-Feb-2015 10.24 -0.08 -0.7751937984496124 26-Feb-2015 10.32 -0.01 -0.0968054211035818 25-Feb-2015 10.33 0.02 0.19398642095053345 24-Feb-2015 10.31 0 0 23-Feb-2015 10.31 0.07 0.68359375 20-Feb-2015 10.24 -0.03 -0.2921129503407984 19-Feb-2015 10.27 0.03 0.29296875 18-Feb-2015 10.24 0.01 0.09775171065493646 17-Feb-2015 10.23 -0.02 -0.1951219512195122 16-Feb-2015 10.25 0 0 13-Feb-2015 10.25 0.03 0.29354207436399216 12-Feb-2015 10.22 0.08 0.7889546351084813 11-Feb-2015 10.14 0.01 0.09871668311944719 10-Feb-2015 10.13 -0.03 -0.2952755905511811 09-Feb-2015 10.16 -0.05 -0.48971596474045054 06-Feb-2015 10.21 -0.01 -0.09784735812133072 05-Feb-2015 10.22 0.01 0.0979431929480901 04-Feb-2015 10.21 0.04 0.39331366764995085 03-Feb-2015 10.17 0.15 1.4970059880239521 02-Feb-2015 10.02 -0.07 -0.6937561942517344 30-Jan-2015 10.09 -0.09 -0.8840864440078585 29-Jan-2015 10.18 -0.12 -1.1650485436893203 28-Jan-2015 10.3 0.03 0.2921129503407984 27-Jan-2015 10.27 0.05 0.4892367906066536 26-Jan-2015 10.22 -0.05 -0.48685491723466406 23-Jan-2015 10.27 0.07 0.6862745098039216 22-Jan-2015 10.2 0.03 0.2949852507374631 21-Jan-2015 10.17 0.08 0.7928642220019821 20-Jan-2015 10.09 0.01 0.0992063492063492 19-Jan-2015 10.08 0.06 0.5988023952095808 16-Jan-2015 10.02 0.01 0.0999000999000999 15-Jan-2015 10.01 0.04 0.4012036108324975 14-Jan-2015 9.97 -0.12 -1.1892963330029733 13-Jan-2015 10.09 0.1 1.001001001001001 12-Jan-2015 9.99 -0.07 -0.6958250497017893 09-Jan-2015 10.06 0 0 08-Jan-2015 10.06 0.14 1.4112903225806452 07-Jan-2015 9.92 0 0 06-Jan-2015 9.92 -0.03 -0.3015075376884422 05-Jan-2015 9.95 -0.12 -1.1916583912611718 02-Jan-2015 10.07 -0.06 -0.5923000987166831 31-Dec-2014 10.13 -0.09 -0.8806262230919765 30-Dec-2014 10.22 -0.02 -0.1953125 29-Dec-2014 10.24 -- -- 23-Dec-2014 10.17 0.01 0.0984251968503937 22-Dec-2014 10.16 0.04 0.3952569169960474 19-Dec-2014 10.12 0.08 0.796812749003984 18-Dec-2014 10.04 0.17 1.7223910840932117 17-Dec-2014 9.87 0.05 0.5091649694501018 16-Dec-2014 9.82 -0.1 -1.0080645161290323 15-Dec-2014 9.92 -0.07 -0.7007007007007007 12-Dec-2014 9.99 -0.04 -0.3988035892323031 11-Dec-2014 10.03 -0.03 -0.2982107355864811 10-Dec-2014 10.06 -0.01 -0.09930486593843098 09-Dec-2014 10.07 -0.08 -0.7881773399014779 08-Dec-2014 10.15 -0.02 -0.19665683382497542 05-Dec-2014 10.17 -0.04 -0.3917727717923604 04-Dec-2014 10.21 0.01 0.09803921568627451 03-Dec-2014 10.2 0.01 0.09813542688910697 02-Dec-2014 10.19 0.01 0.09823182711198428 01-Dec-2014 10.18 -0.02 -0.19607843137254902 28-Nov-2014 10.2 -0.1 -0.970873786407767 27-Nov-2014 10.3 -0.01 -0.09699321047526673 26-Nov-2014 10.31 0.03 0.2918287937743191 25-Nov-2014 10.28 0.02 0.1949317738791423 24-Nov-2014 10.26 -0.01 -0.09737098344693282 21-Nov-2014 10.27 0.08 0.7850834151128557 20-Nov-2014 10.19 0 0 19-Nov-2014 10.19 -0.01 -0.09803921568627451 18-Nov-2014 10.2 0.09 0.8902077151335311 17-Nov-2014 10.11 -0.04 -0.39408866995073893 14-Nov-2014 10.15 -0.03 -0.29469548133595286 13-Nov-2014 10.18 0.03 0.2955665024630542 12-Nov-2014 10.15 -0.02 -0.19665683382497542 11-Nov-2014 10.17 0.01 0.0984251968503937 10-Nov-2014 10.16 0.02 0.19723865877712032 07-Nov-2014 10.14 0 0 06-Nov-2014 10.14 -0.01 -0.09852216748768473 05-Nov-2014 10.15 -0.02 -0.19665683382497542 04-Nov-2014 10.17 -0.01 -0.09823182711198428 03-Nov-2014 10.18 0 0 31-Oct-2014 10.18 -0.03 -0.2938295788442703 30-Oct-2014 10.21 -0.03 -0.29296875 29-Oct-2014 10.24 0.1 0.9861932938856016 28-Oct-2014 10.14 0.02 0.1976284584980237 27-Oct-2014 10.12 0.04 0.3968253968253968 24-Oct-2014 10.08 0.03 0.29850746268656714 23-Oct-2014 10.05 -0.03 -0.2976190476190476 22-Oct-2014 10.08 0.1 1.002004008016032 21-Oct-2014 9.98 0.09 0.910010111223458 20-Oct-2014 9.89 0.07 0.7128309572301426 17-Oct-2014 9.82 0.07 0.717948717948718 16-Oct-2014 9.75 -0.08 -0.8138351983723296 15-Oct-2014 9.83 -0.04 -0.40526849037487334 14-Oct-2014 9.87 -0.05 -0.5040322580645161 13-Oct-2014 9.92 -0.05 -0.5015045135406219 10-Oct-2014 9.97 -0.13 -1.2871287128712872 09-Oct-2014 10.1 0.1 1 08-Oct-2014 10 -- -- BGF Systematic Global Equity High Income Fund Fund Inception 08-Oct-2014 Month End Date Monthly Total (NAV) Return 31-Oct-2014 -- 30-Nov-2014 1.008737 31-Dec-2014 0.125133 31-Jan-2015 0.42213 28-Feb-2015 2.307757 31-Mar-2015 -0.561332 30-Apr-2015 3.091351 31-May-2015 -0.546951 30-Jun-2015 -2.419038 31-Jul-2015 0.542596 31-Aug-2015 -5.651068 30-Sept-2015 -3.569097 31-Oct-2015 6.628702 30-Nov-2015 -1.594828 31-Dec-2015 -0.370166 31-Jan-2016 -4.737136 29-Feb-2016 2.565166 31-Mar-2016 6.107226 30-Apr-2016 -0.287929 31-May-2016 -0.739082 30-Jun-2016 0.36405 31-Jul-2016 3.337143 31-Aug-2016 -0.423634 30-Sept-2016 0.056433 31-Oct-2016 -1.647727 30-Nov-2016 0.640279 31-Dec-2016 1.416084 31-Jan-2017 1.753472 28-Feb-2017 2.537228 31-Mar-2017 0.87739 30-Apr-2017 1.436588 31-May-2017 1.982183 30-Jun-2017 0.840659 31-Jul-2017 1.387061 31-Aug-2017 0.179543 30-Sept-2017 1.371585 31-Oct-2017 1.578091 30-Nov-2017 2.422127 31-Dec-2017 1.429325 31-Jan-2018 3.823222 28-Feb-2018 -3.774063 31-Mar-2018 -2.992585 30-Apr-2018 0.851648 31-May-2018 -1.047149 30-Jun-2018 -0.507246 31-Jul-2018 3.43292 31-Aug-2018 0.482456 30-Sept-2018 0.373216 31-Oct-2018 -6.006601 30-Nov-2018 1.107185 31-Dec-2018 -5.580305 31-Jan-2019 5.675 28-Feb-2019 2.988095 31-Mar-2019 1.174419 30-Apr-2019 0.936416 31-May-2019 -3.461982 30-Jun-2019 4.435774 31-Jul-2019 0.34104 31-Aug-2019 -1.755504 30-Sept-2019 0.69395 31-Oct-2019 0.574645 30-Nov-2019 2.582938 31-Dec-2019 1.254355 31-Jan-2020 0.438293 29-Feb-2020 -11.010393 31-Mar-2020 -11.795039 30-Apr-2020 10.827124 31-May-2020 2.618403 30-Jun-2020 1.107427 31-Jul-2020 4.795515 31-Aug-2020 5.487342 30-Sept-2020 -2.973462 31-Oct-2020 -2.95625 30-Nov-2020 9.630829 31-Dec-2020 3.129454 31-Jan-2021 -0.190972 28-Feb-2021 1.579254 31-Mar-2021 3.754325 30-Apr-2021 3.078212 31-May-2021 1.062092 30-Jun-2021 0.622969 31-Jul-2021 1.271645 31-Aug-2021 2.567132 30-Sept-2021 -3.694737 31-Oct-2021 1.527473 30-Nov-2021 -0.184984 31-Dec-2021 4.089912 31-Jan-2022 -5.370763 28-Feb-2022 -2.32545 31-Mar-2022 3.86891 30-Apr-2022 -4.904494 31-May-2022 -1.248514 30-Jun-2022 -7.090909 31-Jul-2022 4.796321 31-Aug-2022 -2.727273 30-Sept-2022 -8.575163 31-Oct-2022 4.466859 30-Nov-2022 4.861111 31-Dec-2022 -1.733333 31-Jan-2023 3.784153 28-Feb-2023 -2.02649 31-Mar-2023 2.911565 30-Apr-2023 2.31383 31-May-2023 -2.562092 30-Jun-2023 4.37247 31-Jul-2023 1.742523 31-Aug-2023 -1.580977 30-Sept-2023 -2.536137 31-Oct-2023 -2.075984 30-Nov-2023 6.136681 31-Dec-2023 3.968254 31-Jan-2024 1.792574 29-Feb-2024 2.386076 Ex-Date Total Distribution 29-Feb-2024 0.0485 31-Jan-2024 0.05 29-Dec-2023 0.05 30-Nov-2023 0.05 31-Oct-2023 0.047 29-Sept-2023 0.047 31-Aug-2023 0.047 31-Jul-2023 0.044 30-Jun-2023 0.044 31-May-2023 0.044 28-Apr-2023 0.044 31-Mar-2023 0.044 28-Feb-2023 0.047 31-Jan-2023 0.047 30-Dec-2022 0.05 30-Nov-2022 0.05 31-Oct-2022 0.05 30-Sept-2022 0.054 31-Aug-2022 0.054 29-Jul-2022 0.055 30-Jun-2022 0.055 31-May-2022 0.055 29-Apr-2022 0.0535 31-Mar-2022 0.0535 28-Feb-2022 0.0535 31-Jan-2022 0.053 31-Dec-2021 0.053 30-Nov-2021 0.053 29-Oct-2021 0.049 30-Sept-2021 0.049 31-Aug-2021 0.049 30-Jul-2021 0.0475 30-Jun-2021 0.0475 31-May-2021 0.0475 30-Apr-2021 0.0455 31-Mar-2021 0.0455 26-Feb-2021 0.0455 29-Jan-2021 0.0435 31-Dec-2020 0.0435 30-Nov-2020 0.0435 30-Oct-2020 0.0435 30-Sept-2020 0.0435 31-Aug-2020 0.0435 31-Jul-2020 0.0435 30-Jun-2020 0.0435 29-May-2020 0.0435 30-Apr-2020 0.0465 31-Mar-2020 0.0465 28-Feb-2020 0.0465 31-Jan-2020 0.048 31-Dec-2019 0.048 29-Nov-2019 0.048 31-Oct-2019 0.0485 30-Sept-2019 0.0485 30-Aug-2019 0.0485 31-Jul-2019 0.0495 28-Jun-2019 0.0495 31-May-2019 0.0495 30-Apr-2019 0.051 29-Mar-2019 0.051 28-Feb-2019 0.051 31-Jan-2019 0.054 31-Dec-2018 0.054 30-Nov-2018 0.054 31-Oct-2018 0.054 28-Sept-2018 0.054 31-Aug-2018 0.054 31-Jul-2018 0.0545 29-Jun-2018 0.0545 31-May-2018 0.0545 30-Apr-2018 0.0575 29-Mar-2018 0.0575 28-Feb-2018 0.0575 31-Jan-2018 0.0555 29-Dec-2017 0.0555 30-Nov-2017 0.0555 31-Oct-2017 0.0555 29-Sept-2017 0.0555 31-Aug-2017 0.0565 31-Jul-2017 0.0565 30-Jun-2017 0.0565 31-May-2017 0.058 28-Apr-2017 0.058 31-Mar-2017 0.058 28-Feb-2017 0.0615 31-Jan-2017 0.0615 30-Dec-2016 0.0615 30-Nov-2016 0.065 31-Oct-2016 0.065 30-Sept-2016 0.065 31-Aug-2016 0.072 29-Jul-2016 0.072 30-Jun-2016 0.072 31-May-2016 0.074 29-Apr-2016 0.074 31-Mar-2016 0.074 29-Feb-2016 0.0765 29-Jan-2016 0.0765 31-Dec-2015 0.0765 30-Nov-2015 0.082 30-Oct-2015 0.082 30-Sept-2015 0.082 31-Aug-2015 0.0845 31-Jul-2015 0.0835 30-Jun-2015 0.0835 29-May-2015 0.0835 30-Apr-2015 0.0835 31-Mar-2015 0.0835 27-Feb-2015 0.0835 30-Jan-2015 0.08349998 31-Dec-2014 0.0834989 28-Nov-2014 0.08350013 31-Oct-2014 0.0835