BGF Asian Growth Leaders Fund The Asian Growth Leaders Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or exercising the predominant part of their activity in Asia, excluding Japan. The Fund places particular emphasis on sectors and companies that, in the opinion of the Portfolio Manager, exhibit growth investment characteristics, such as above average growth rates in earnings or sales and high or improving returns on capital. Net Assets of Fund USD 483’371’489.70 Share Class launch date 30-Jul-2014 Fund Launch Date 31-Oct-2012 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country Asia ex Japan Index SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.81% ISIN LU1091682382 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 10’000’000.00 Minimum Subsequent Investment USD 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGAGLI2 SEDOL BPCX614 29-Feb-2024 BGF Asian Growth Leaders Fund Inception Date 30-Jul-2014 Fund Holdings as of - Total Net Assets USD 52’866’925.25 Number of Securities 46.00 Shares Outstanding 3’586’062.16 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.5477 SAMSUNG ELECTRONICS CO LTD 7.002 TENCENT HOLDINGS LTD 6.306 ALIBABA GROUP HOLDING LTD 4.6995 AIA GROUP LTD 4.4178 BANK CENTRAL ASIA TBK PT 4.123 TATA CONSULTANCY SERVICES LTD 2.7294 PHISON ELECTRONICS CORP 2.6398 HDFC BANK LTD 2.609 ZIJIN MINING GROUP CO LTD 2.3579 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-2024 14.74 0 0 26-Mar-2024 14.74 0.04 0.272108843537415 25-Mar-2024 14.7 -0.01 -0.06798096532970768 22-Mar-2024 14.71 -0.14 -0.9427609427609428 21-Mar-2024 14.85 0.33 2.272727272727273 20-Mar-2024 14.52 0.02 0.13793103448275862 19-Mar-2024 14.5 -0.11 -0.7529089664613279 18-Mar-2024 14.61 0.04 0.27453671928620454 15-Mar-2024 14.57 -0.25 -1.6869095816464237 14-Mar-2024 14.82 0.03 0.2028397565922921 13-Mar-2024 14.79 -0.07 -0.47106325706594887 12-Mar-2024 14.86 0.16 1.08843537414966 11-Mar-2024 14.7 -0.01 -0.06798096532970768 08-Mar-2024 14.71 0.18 1.2388162422573985 07-Mar-2024 14.53 0.05 0.3453038674033149 06-Mar-2024 14.48 0.1 0.6954102920723226 05-Mar-2024 14.38 -0.14 -0.9641873278236914 04-Mar-2024 14.52 0.11 0.7633587786259542 01-Mar-2024 14.41 0 0 29-Feb-2024 14.41 0.03 0.2086230876216968 28-Feb-2024 14.38 -0.11 -0.759144237405107 27-Feb-2024 14.49 0.01 0.06906077348066299 26-Feb-2024 14.48 -0.1 -0.6858710562414266 23-Feb-2024 14.58 -0.02 -0.136986301369863 22-Feb-2024 14.6 0.17 1.178101178101178 21-Feb-2024 14.43 0.06 0.4175365344467641 20-Feb-2024 14.37 0 0 19-Feb-2024 14.37 -0.03 -0.20833333333333334 16-Feb-2024 14.4 0.09 0.6289308176100629 15-Feb-2024 14.31 0.23 1.6335227272727273 14-Feb-2024 14.08 -0.04 -0.28328611898017 08-Feb-2024 14.12 -0.13 -0.9122807017543859 07-Feb-2024 14.25 0.02 0.14054813773717498 06-Feb-2024 14.23 0.28 2.007168458781362 05-Feb-2024 13.95 -0.12 -0.8528784648187633 02-Feb-2024 14.07 0.15 1.0775862068965518 01-Feb-2024 13.92 0.12 0.8695652173913043 31-Jan-2024 13.8 -0.1 -0.7194244604316546 30-Jan-2024 13.9 -0.17 -1.2082444918265813 29-Jan-2024 14.07 0.09 0.6437768240343348 26-Jan-2024 13.98 -0.13 -0.9213323883770376 25-Jan-2024 14.11 0.12 0.8577555396711937 24-Jan-2024 13.99 0.17 1.2301013024602026 23-Jan-2024 13.82 0.1 0.7288629737609329 22-Jan-2024 13.72 -0.09 -0.6517016654598118 19-Jan-2024 13.81 0.21 1.5441176470588236 18-Jan-2024 13.6 0.06 0.4431314623338257 17-Jan-2024 13.54 -0.35 -2.5197984161267097 16-Jan-2024 13.89 -0.21 -1.4893617021276595 15-Jan-2024 14.1 0.05 0.35587188612099646 12-Jan-2024 14.05 0 0 11-Jan-2024 14.05 0.12 0.8614501076812635 10-Jan-2024 13.93 -0.09 -0.6419400855920114 09-Jan-2024 14.02 -0.03 -0.21352313167259787 08-Jan-2024 14.05 -0.11 -0.7768361581920904 05-Jan-2024 14.16 -0.08 -0.5617977528089888 04-Jan-2024 14.24 0 0 03-Jan-2024 14.24 -0.22 -1.5214384508990317 02-Jan-2024 14.46 -0.12 -0.823045267489712 29-Dec-2023 14.58 0.02 0.13736263736263737 28-Dec-2023 14.56 0.19 1.3221990257480862 27-Dec-2023 14.37 0.28 1.98722498225692 22-Dec-2023 14.09 -0.14 -0.9838369641602249 21-Dec-2023 14.23 0.02 0.14074595355383532 20-Dec-2023 14.21 0.04 0.2822865208186309 19-Dec-2023 14.17 -0.03 -0.2112676056338028 18-Dec-2023 14.2 -0.06 -0.42075736325385693 15-Dec-2023 14.26 0.14 0.9915014164305949 14-Dec-2023 14.12 0.23 1.655867530597552 13-Dec-2023 13.89 -0.06 -0.43010752688172044 12-Dec-2023 13.95 0.03 0.21551724137931033 11-Dec-2023 13.92 -0.02 -0.14347202295552366 08-Dec-2023 13.94 0.1 0.7225433526011561 07-Dec-2023 13.84 -0.09 -0.6460875807609476 06-Dec-2023 13.93 0.06 0.43258832011535686 05-Dec-2023 13.87 -0.19 -1.3513513513513513 04-Dec-2023 14.06 -0.02 -0.14204545454545456 01-Dec-2023 14.08 -0.08 -0.5649717514124294 30-Nov-2023 14.16 0 0 29-Nov-2023 14.16 -0.03 -0.21141649048625794 28-Nov-2023 14.19 0.08 0.5669737774627923 27-Nov-2023 14.11 -0.07 -0.4936530324400564 24-Nov-2023 14.18 -0.15 -1.0467550593161201 23-Nov-2023 14.33 0.04 0.27991602519244224 22-Nov-2023 14.29 -0.06 -0.4181184668989547 21-Nov-2023 14.35 0.06 0.4198740377886634 20-Nov-2023 14.29 0.14 0.9893992932862191 17-Nov-2023 14.15 -0.12 -0.8409250175192712 16-Nov-2023 14.27 -0.07 -0.4881450488145049 15-Nov-2023 14.34 0.43 3.0913012221423437 14-Nov-2023 13.91 0.01 0.07194244604316546 13-Nov-2023 13.9 0.09 0.6517016654598118 10-Nov-2023 13.81 -0.15 -1.0744985673352436 09-Nov-2023 13.96 -0.01 -0.07158196134574088 08-Nov-2023 13.97 -0.04 -0.28551034975017847 07-Nov-2023 14.01 -0.13 -0.9193776520509194 06-Nov-2023 14.14 0.26 1.8731988472622478 03-Nov-2023 13.88 0.27 1.9838354151359294 02-Nov-2023 13.61 0.2 1.4914243102162565 31-Oct-2023 13.41 -0.13 -0.9601181683899557 30-Oct-2023 13.54 0.07 0.5196733481811433 27-Oct-2023 13.47 0.14 1.0502625656414104 26-Oct-2023 13.33 -0.19 -1.4053254437869822 25-Oct-2023 13.52 0.04 0.29673590504451036 24-Oct-2023 13.48 0.03 0.22304832713754646 23-Oct-2023 13.45 -0.13 -0.9572901325478645 20-Oct-2023 13.58 -0.07 -0.5128205128205128 19-Oct-2023 13.65 -0.18 -1.3015184381778742 18-Oct-2023 13.83 -0.13 -0.9312320916905444 17-Oct-2023 13.96 0.1 0.7215007215007215 16-Oct-2023 13.86 -0.11 -0.7874015748031497 13-Oct-2023 13.97 -0.23 -1.619718309859155 12-Oct-2023 14.2 0.09 0.6378454996456414 11-Oct-2023 14.11 0.19 1.3649425287356323 10-Oct-2023 13.92 0.1 0.723589001447178 09-Oct-2023 13.82 -0.03 -0.21660649819494585 06-Oct-2023 13.85 0.09 0.6540697674418605 05-Oct-2023 13.76 0.06 0.43795620437956206 04-Oct-2023 13.7 -0.14 -1.0115606936416186 03-Oct-2023 13.84 -0.14 -1.0014306151645207 02-Oct-2023 13.98 0.02 0.14326647564469913 29-Sept-2023 13.96 0.18 1.3062409288824384 28-Sept-2023 13.78 -0.09 -0.6488824801730353 27-Sept-2023 13.87 0.04 0.28922631959508316 26-Sept-2023 13.83 -0.11 -0.7890961262553802 25-Sept-2023 13.94 -0.1 -0.7122507122507122 22-Sept-2023 14.04 0.16 1.1527377521613833 21-Sept-2023 13.88 -0.24 -1.6997167138810199 20-Sept-2023 14.12 -0.09 -0.633356790992259 19-Sept-2023 14.21 -0.01 -0.07032348804500703 18-Sept-2023 14.22 -0.18 -1.25 15-Sept-2023 14.4 0.05 0.34843205574912894 14-Sept-2023 14.35 0.12 0.8432888264230499 13-Sept-2023 14.23 -0.03 -0.21037868162692847 12-Sept-2023 14.26 -0.02 -0.1400560224089636 11-Sept-2023 14.28 0.01 0.0700770847932726 08-Sept-2023 14.27 -0.02 -0.13995801259622112 07-Sept-2023 14.29 -0.14 -0.9702009702009702 06-Sept-2023 14.43 -0.08 -0.5513439007580979 05-Sept-2023 14.51 -0.16 -1.0906612133606 04-Sept-2023 14.67 0.15 1.0330578512396693 01-Sept-2023 14.52 0.12 0.8333333333333334 31-Aug-2023 14.4 -0.05 -0.3460207612456747 30-Aug-2023 14.45 0.07 0.48678720445062584 29-Aug-2023 14.38 0.1 0.7002801120448179 28-Aug-2023 14.28 0.08 0.5633802816901409 25-Aug-2023 14.2 -0.28 -1.9337016574585635 24-Aug-2023 14.48 0.24 1.6853932584269662 23-Aug-2023 14.24 0.04 0.28169014084507044 22-Aug-2023 14.2 0.13 0.923951670220327 21-Aug-2023 14.07 -0.08 -0.5653710247349824 18-Aug-2023 14.15 -0.19 -1.3249651324965133 17-Aug-2023 14.34 -0.01 -0.06968641114982578 16-Aug-2023 14.35 -0.16 -1.1026878015161958 14-Aug-2023 14.51 -0.16 -1.0906612133606 11-Aug-2023 14.67 -0.16 -1.078894133513149 10-Aug-2023 14.83 -0.01 -0.0673854447439353 09-Aug-2023 14.84 0.08 0.5420054200542005 08-Aug-2023 14.76 -0.22 -1.4686248331108145 07-Aug-2023 14.98 -0.01 -0.066711140760507 04-Aug-2023 14.99 0.01 0.06675567423230974 03-Aug-2023 14.98 -0.05 -0.33266799733865604 02-Aug-2023 15.03 -0.33 -2.1484375 01-Aug-2023 15.36 -0.01 -0.06506180871828236 31-Jul-2023 15.37 0.1 0.6548788474132285 28-Jul-2023 15.27 0.04 0.262639527248851 27-Jul-2023 15.23 0.09 0.5944517833553501 26-Jul-2023 15.14 -0.05 -0.32916392363396973 25-Jul-2023 15.19 0.35 2.358490566037736 24-Jul-2023 14.84 -0.12 -0.8021390374331551 21-Jul-2023 14.96 -0.13 -0.8614976805831677 20-Jul-2023 15.09 -0.02 -0.13236267372600927 19-Jul-2023 15.11 -0.06 -0.39551746868820037 18-Jul-2023 15.17 -0.17 -1.1082138200782268 17-Jul-2023 15.34 -0.05 -0.3248862897985705 14-Jul-2023 15.39 0.1 0.6540222367560498 13-Jul-2023 15.29 0.31 2.069425901201602 12-Jul-2023 14.98 0.15 1.0114632501685772 11-Jul-2023 14.83 0.21 1.4363885088919288 10-Jul-2023 14.62 0.07 0.48109965635738833 07-Jul-2023 14.55 -0.13 -0.885558583106267 06-Jul-2023 14.68 -0.27 -1.806020066889632 05-Jul-2023 14.95 -0.15 -0.9933774834437086 04-Jul-2023 15.1 0.08 0.5326231691078562 03-Jul-2023 15.02 0.25 1.6926201760324984 30-Jun-2023 14.77 0.04 0.27155465037338766 29-Jun-2023 14.73 -0.14 -0.9414929388029589 28-Jun-2023 14.87 -0.02 -0.1343183344526528 27-Jun-2023 14.89 0.17 1.1548913043478262 26-Jun-2023 14.72 -0.21 -1.406563965170797 22-Jun-2023 14.93 -0.03 -0.20053475935828877 21-Jun-2023 14.96 -0.17 -1.1235955056179776 20-Jun-2023 15.13 -0.1 -0.6565988181221274 19-Jun-2023 15.23 -0.17 -1.103896103896104 16-Jun-2023 15.4 0.14 0.9174311926605505 15-Jun-2023 15.26 0.15 0.9927200529450695 14-Jun-2023 15.11 0.02 0.13253810470510272 13-Jun-2023 15.09 0.23 1.547779273216689 12-Jun-2023 14.86 0.06 0.40540540540540543 09-Jun-2023 14.8 0.09 0.6118286879673691 08-Jun-2023 14.71 -0.02 -0.13577732518669383 07-Jun-2023 14.73 0.12 0.8213552361396304 06-Jun-2023 14.61 0.01 0.0684931506849315 05-Jun-2023 14.6 -0.03 -0.2050580997949419 02-Jun-2023 14.63 0.43 3.028169014084507 01-Jun-2023 14.2 0 0 31-May-2023 14.2 -0.21 -1.457321304649549 30-May-2023 14.41 0.09 0.6284916201117319 26-May-2023 14.32 0.17 1.2014134275618376 25-May-2023 14.15 -0.08 -0.5621925509486999 24-May-2023 14.23 -0.15 -1.043115438108484 23-May-2023 14.38 -0.09 -0.6219765031098825 22-May-2023 14.47 0.12 0.8362369337979094 19-May-2023 14.35 0.08 0.5606166783461808 17-May-2023 14.27 -0.1 -0.6958942240779401 16-May-2023 14.37 0.09 0.6302521008403361 15-May-2023 14.28 0.08 0.5633802816901409 12-May-2023 14.2 -0.08 -0.5602240896358543 11-May-2023 14.28 -0.06 -0.41841004184100417 10-May-2023 14.34 -0.21 -1.443298969072165 08-May-2023 14.55 0.12 0.8316008316008316 05-May-2023 14.43 -0.02 -0.1384083044982699 04-May-2023 14.45 0.06 0.41695621959694235 03-May-2023 14.39 -0.07 -0.48409405255878285 02-May-2023 14.46 0 0 28-Apr-2023 14.46 0.14 0.9776536312849162 27-Apr-2023 14.32 0.01 0.06988120195667366 26-Apr-2023 14.31 0.06 0.42105263157894735 25-Apr-2023 14.25 -0.22 -1.520387007601935 24-Apr-2023 14.47 -0.1 -0.6863417982155113 21-Apr-2023 14.57 -0.12 -0.8168822328114363 20-Apr-2023 14.69 -0.03 -0.20380434782608695 19-Apr-2023 14.72 -0.14 -0.9421265141318977 18-Apr-2023 14.86 -0.05 -0.335345405767941 17-Apr-2023 14.91 0.01 0.06711409395973154 14-Apr-2023 14.9 0.1 0.6756756756756757 13-Apr-2023 14.8 0 0 12-Apr-2023 14.8 -0.13 -0.87073007367716 11-Apr-2023 14.93 0.17 1.151761517615176 06-Apr-2023 14.76 -0.09 -0.6060606060606061 05-Apr-2023 14.85 0.05 0.33783783783783783 04-Apr-2023 14.8 -0.04 -0.2695417789757412 03-Apr-2023 14.84 -0.09 -0.6028131279303416 31-Mar-2023 14.93 0.03 0.20134228187919462 30-Mar-2023 14.9 0.17 1.1541072640868975 29-Mar-2023 14.73 0.17 1.1675824175824177 28-Mar-2023 14.56 0.13 0.9009009009009009 27-Mar-2023 14.43 -0.19 -1.2995896032831737 24-Mar-2023 14.62 -0.06 -0.4087193460490463 23-Mar-2023 14.68 0.27 1.8736988202637057 22-Mar-2023 14.41 0.15 1.0518934081346423 21-Mar-2023 14.26 0.18 1.2784090909090908 20-Mar-2023 14.08 -0.22 -1.5384615384615385 17-Mar-2023 14.3 0.14 0.9887005649717514 16-Mar-2023 14.16 -0.11 -0.7708479327259986 15-Mar-2023 14.27 0 0 14-Mar-2023 14.27 -0.22 -1.518288474810214 13-Mar-2023 14.49 0.21 1.4705882352941178 10-Mar-2023 14.28 -0.26 -1.7881705639614855 09-Mar-2023 14.54 -0.12 -0.8185538881309686 08-Mar-2023 14.66 -0.21 -1.4122394082044385 07-Mar-2023 14.87 -0.08 -0.5351170568561873 06-Mar-2023 14.95 0.02 0.13395847287340926 03-Mar-2023 14.93 0.1 0.6743088334457181 02-Mar-2023 14.83 -0.07 -0.4697986577181208 01-Mar-2023 14.9 0.29 1.9849418206707734 28-Feb-2023 14.61 -0.01 -0.06839945280437756 27-Feb-2023 14.62 -0.05 -0.34083162917518744 24-Feb-2023 14.67 -0.28 -1.8729096989966556 23-Feb-2023 14.95 0.06 0.40295500335795836 22-Feb-2023 14.89 -0.2 -1.3253810470510272 21-Feb-2023 15.09 -0.18 -1.1787819253438114 20-Feb-2023 15.27 0.09 0.5928853754940712 17-Feb-2023 15.18 -0.18 -1.171875 16-Feb-2023 15.36 0.06 0.39215686274509803 15-Feb-2023 15.3 -0.28 -1.797175866495507 14-Feb-2023 15.58 0.03 0.19292604501607716 13-Feb-2023 15.55 0 0 10-Feb-2023 15.55 -0.17 -1.0814249363867685 09-Feb-2023 15.72 0.13 0.8338678640153945 08-Feb-2023 15.59 0.12 0.7756948933419522 07-Feb-2023 15.47 0.04 0.2592352559948153 06-Feb-2023 15.43 -0.39 -2.4652338811630847 03-Feb-2023 15.82 -0.04 -0.25220680958385877 02-Feb-2023 15.86 0.02 0.12626262626262627 01-Feb-2023 15.84 0.19 1.2140575079872205 31-Jan-2023 15.65 -0.26 -1.6341923318667504 30-Jan-2023 15.91 -0.12 -0.7485963817841547 27-Jan-2023 16.03 0.04 0.2501563477173233 26-Jan-2023 15.99 0.21 1.3307984790874525 25-Jan-2023 15.78 0.21 1.348747591522158 19-Jan-2023 15.57 0.02 0.12861736334405144 18-Jan-2023 15.55 0.02 0.128783000643915 17-Jan-2023 15.53 -0.04 -0.25690430314707774 16-Jan-2023 15.57 0.05 0.32216494845360827 13-Jan-2023 15.52 0.23 1.5042511445389144 12-Jan-2023 15.29 -0.02 -0.13063357282821686 11-Jan-2023 15.31 0.07 0.45931758530183725 10-Jan-2023 15.24 -0.05 -0.3270111183780249 09-Jan-2023 15.29 0.41 2.7553763440860215 06-Jan-2023 14.88 0.06 0.4048582995951417 05-Jan-2023 14.82 0.17 1.1604095563139931 04-Jan-2023 14.65 0.28 1.9485038274182325 03-Jan-2023 14.37 0.16 1.1259676284306825 02-Jan-2023 14.21 0.02 0.14094432699083861 30-Dec-2022 14.19 0.02 0.14114326040931546 29-Dec-2022 14.17 -0.07 -0.49157303370786515 28-Dec-2022 14.24 -0.03 -0.2102312543798178 27-Dec-2022 14.27 0.13 0.9193776520509194 23-Dec-2022 14.14 -0.12 -0.8415147265077139 22-Dec-2022 14.26 0.18 1.2784090909090908 21-Dec-2022 14.08 0.02 0.1422475106685633 20-Dec-2022 14.06 -0.17 -1.1946591707659873 19-Dec-2022 14.23 -0.02 -0.14035087719298245 16-Dec-2022 14.25 -0.06 -0.4192872117400419 15-Dec-2022 14.31 -0.17 -1.1740331491712708 14-Dec-2022 14.48 0.06 0.4160887656033287 13-Dec-2022 14.42 0.14 0.9803921568627451 12-Dec-2022 14.28 -0.22 -1.5172413793103448 09-Dec-2022 14.5 0.22 1.5406162464985995 08-Dec-2022 14.28 0.22 1.5647226173541964 07-Dec-2022 14.06 -0.22 -1.5406162464985995 06-Dec-2022 14.28 -0.23 -1.5851137146795313 05-Dec-2022 14.51 0.22 1.5395381385584326 02-Dec-2022 14.29 -0.09 -0.6258692628650904 01-Dec-2022 14.38 0.24 1.6973125884016973 30-Nov-2022 14.14 0.21 1.5075376884422111 29-Nov-2022 13.93 0.42 3.1088082901554404 28-Nov-2022 13.51 -0.17 -1.2426900584795322 25-Nov-2022 13.68 -0.04 -0.2915451895043732 24-Nov-2022 13.72 0.16 1.1799410029498525 23-Nov-2022 13.56 0.13 0.9679821295606851 22-Nov-2022 13.43 -0.07 -0.5185185185185185 21-Nov-2022 13.5 -0.19 -1.3878743608473338 18-Nov-2022 13.69 0.05 0.36656891495601174 17-Nov-2022 13.64 -0.15 -1.0877447425670776 16-Nov-2022 13.79 -0.07 -0.5050505050505051 15-Nov-2022 13.86 0.41 3.0483271375464684 14-Nov-2022 13.45 0 0 11-Nov-2022 13.45 0.56 4.344453064391001 10-Nov-2022 12.89 0.12 0.9397024275646045 09-Nov-2022 12.77 0.11 0.8688783570300158 08-Nov-2022 12.66 0.07 0.5559968228752978 07-Nov-2022 12.59 0.12 0.9623095429029671 04-Nov-2022 12.47 0.29 2.380952380952381 03-Nov-2022 12.18 -0.1 -0.8143322475570033 02-Nov-2022 12.28 0.23 1.9087136929460582 31-Oct-2022 12.05 0.05 0.4166666666666667 28-Oct-2022 12 -0.24 -1.9607843137254901 27-Oct-2022 12.24 0.11 0.9068425391591096 26-Oct-2022 12.13 0.12 0.9991673605328892 25-Oct-2022 12.01 0.05 0.4180602006688963 24-Oct-2022 11.96 -0.29 -2.36734693877551 21-Oct-2022 12.25 -0.1 -0.8097165991902834 20-Oct-2022 12.35 -0.1 -0.8032128514056225 19-Oct-2022 12.45 -0.2 -1.5810276679841897 18-Oct-2022 12.65 0.14 1.1191047162270185 17-Oct-2022 12.51 0 0 14-Oct-2022 12.51 0.16 1.2955465587044535 13-Oct-2022 12.35 -0.2 -1.593625498007968 12-Oct-2022 12.55 0.02 0.1596169193934557 11-Oct-2022 12.53 -0.4 -3.0935808197989174 10-Oct-2022 12.93 -0.1 -0.7674597083653109 07-Oct-2022 13.03 -0.19 -1.4372163388804842 06-Oct-2022 13.22 0.02 0.15151515151515152 05-Oct-2022 13.2 0.24 1.8518518518518519 04-Oct-2022 12.96 0.28 2.2082018927444795 03-Oct-2022 12.68 -0.09 -0.7047768206734534 30-Sept-2022 12.77 0.12 0.9486166007905138 29-Sept-2022 12.65 -0.01 -0.07898894154818326 28-Sept-2022 12.66 -0.28 -2.1638330757341575 27-Sept-2022 12.94 -0.02 -0.15432098765432098 26-Sept-2022 12.96 -0.16 -1.2195121951219512 23-Sept-2022 13.12 -0.22 -1.6491754122938531 22-Sept-2022 13.34 -0.2 -1.4771048744460857 21-Sept-2022 13.54 -0.16 -1.167883211678832 20-Sept-2022 13.7 0.07 0.5135730007336757 19-Sept-2022 13.63 -0.05 -0.3654970760233918 16-Sept-2022 13.68 -0.21 -1.511879049676026 15-Sept-2022 13.89 0 0 14-Sept-2022 13.89 -0.1 -0.7147962830593281 13-Sept-2022 13.99 -0.07 -0.49786628733997157 12-Sept-2022 14.06 0.1 0.7163323782234957 09-Sept-2022 13.96 0.18 1.3062409288824384 08-Sept-2022 13.78 0.05 0.3641660597232338 07-Sept-2022 13.73 -0.16 -1.1519078473722102 06-Sept-2022 13.89 -0.01 -0.07194244604316546 05-Sept-2022 13.9 -0.07 -0.5010737294201861 02-Sept-2022 13.97 -0.07 -0.4985754985754986 01-Sept-2022 14.04 -0.28 -1.9553072625698324 31-Aug-2022 14.32 0.09 0.6324666198172875 30-Aug-2022 14.23 0.05 0.3526093088857546 29-Aug-2022 14.18 -0.23 -1.5961138098542678 26-Aug-2022 14.41 0.06 0.4181184668989547 25-Aug-2022 14.35 0.29 2.062588904694168 24-Aug-2022 14.06 -0.06 -0.42492917847025496 23-Aug-2022 14.12 -0.07 -0.49330514446793516 22-Aug-2022 14.19 -0.15 -1.0460251046025104 19-Aug-2022 14.34 -0.11 -0.7612456747404844 18-Aug-2022 14.45 -0.04 -0.27605244996549344 17-Aug-2022 14.49 0.03 0.2074688796680498 16-Aug-2022 14.46 0 0 12-Aug-2022 14.46 0.06 0.4166666666666667 11-Aug-2022 14.4 0.27 1.910828025477707 10-Aug-2022 14.13 -0.1 -0.7027406886858749 09-Aug-2022 14.23 -0.04 -0.2803083391730904 08-Aug-2022 14.27 -0.06 -0.418702023726448 05-Aug-2022 14.33 0.13 0.9154929577464789 04-Aug-2022 14.2 0.12 0.8522727272727273 03-Aug-2022 14.08 0.03 0.21352313167259787 02-Aug-2022 14.05 -0.14 -0.9866102889358703 01-Aug-2022 14.19 -0.06 -0.42105263157894735 29-Jul-2022 14.25 -0.08 -0.5582693649685974 28-Jul-2022 14.33 0.04 0.27991602519244224 27-Jul-2022 14.29 -0.04 -0.2791346824842987 26-Jul-2022 14.33 0.07 0.4908835904628331 25-Jul-2022 14.26 -0.04 -0.27972027972027974 22-Jul-2022 14.3 -0.01 -0.06988120195667366 21-Jul-2022 14.31 0.03 0.21008403361344538 20-Jul-2022 14.28 0.09 0.6342494714587738 19-Jul-2022 14.19 -0.04 -0.28109627547434995 18-Jul-2022 14.23 0.33 2.3741007194244603 15-Jul-2022 13.9 -0.05 -0.35842293906810035 14-Jul-2022 13.95 -0.07 -0.4992867332382311 13-Jul-2022 14.02 0 0 12-Jul-2022 14.02 -0.16 -1.1283497884344147 11-Jul-2022 14.18 -0.2 -1.3908205841446453 08-Jul-2022 14.38 0.06 0.41899441340782123 07-Jul-2022 14.32 0.17 1.2014134275618376 06-Jul-2022 14.15 -0.14 -0.979706088173548 05-Jul-2022 14.29 -0.09 -0.6258692628650904 04-Jul-2022 14.38 0.03 0.20905923344947736 01-Jul-2022 14.35 -0.16 -1.1026878015161958 30-Jun-2022 14.51 -0.18 -1.2253233492171545 29-Jun-2022 14.69 -0.18 -1.21049092131809 28-Jun-2022 14.87 0 0 27-Jun-2022 14.87 0.2 1.3633265167007498 24-Jun-2022 14.67 0.25 1.7337031900138695 22-Jun-2022 14.42 -0.32 -2.1709633649932156 21-Jun-2022 14.74 0.18 1.2362637362637363 20-Jun-2022 14.56 -0.05 -0.34223134839151265 17-Jun-2022 14.61 0.03 0.205761316872428 16-Jun-2022 14.58 -0.18 -1.2195121951219512 15-Jun-2022 14.76 -0.05 -0.337609723160027 14-Jun-2022 14.81 0.09 0.6114130434782609 13-Jun-2022 14.72 -0.56 -3.6649214659685865 10-Jun-2022 15.28 -0.21 -1.355713363460297 09-Jun-2022 15.49 -0.07 -0.4498714652956298 08-Jun-2022 15.56 0.19 1.236174365647365 07-Jun-2022 15.37 -0.03 -0.19480519480519481 03-Jun-2022 15.4 0.07 0.45662100456621 02-Jun-2022 15.33 -0.22 -1.414790996784566 01-Jun-2022 15.55 -0.08 -0.5118362124120281 31-May-2022 15.63 0.17 1.0996119016817594 30-May-2022 15.46 0.31 2.046204620462046 27-May-2022 15.15 0.33 2.2267206477732793 25-May-2022 14.82 0.01 0.0675219446320054 24-May-2022 14.81 -0.25 -1.6600265604249669 23-May-2022 15.06 -0.07 -0.46265697290152014 20-May-2022 15.13 0.29 1.954177897574124 19-May-2022 14.84 -0.27 -1.786896095301125 18-May-2022 15.11 0.02 0.13253810470510272 17-May-2022 15.09 0.34 2.305084745762712 16-May-2022 14.75 0.03 0.20380434782608695 13-May-2022 14.72 0.16 1.098901098901099 12-May-2022 14.56 -0.33 -2.216252518468771 11-May-2022 14.89 0.06 0.4045853000674309 10-May-2022 14.83 -0.23 -1.5272244355909694 06-May-2022 15.06 -0.46 -2.963917525773196 05-May-2022 15.52 0.03 0.19367333763718528 04-May-2022 15.49 -0.09 -0.5776636713735558 03-May-2022 15.58 0.02 0.12853470437017994 02-May-2022 15.56 -0.09 -0.5750798722044729 29-Apr-2022 15.65 0.37 2.4214659685863875 28-Apr-2022 15.28 0.03 0.19672131147540983 27-Apr-2022 15.25 -0.06 -0.3919007184846506 26-Apr-2022 15.31 0.12 0.7899934167215273 25-Apr-2022 15.19 -0.45 -2.877237851662404 22-Apr-2022 15.64 -0.14 -0.8871989860583016 21-Apr-2022 15.78 -0.13 -0.8170961659333752 20-Apr-2022 15.91 -0.02 -0.12554927809165098 19-Apr-2022 15.93 -0.33 -2.029520295202952 14-Apr-2022 16.26 0.02 0.12315270935960591 13-Apr-2022 16.24 0.15 0.9322560596643878 12-Apr-2022 16.09 0.02 0.12445550715619166 11-Apr-2022 16.07 -0.28 -1.7125382262996942 08-Apr-2022 16.35 -0.03 -0.18315018315018314 07-Apr-2022 16.38 -0.21 -1.2658227848101267 06-Apr-2022 16.59 -0.32 -1.8923713778829094 05-Apr-2022 16.91 -0.02 -0.11813349084465447 04-Apr-2022 16.93 0.17 1.0143198090692125 01-Apr-2022 16.76 0.07 0.4194128220491312 31-Mar-2022 16.69 -0.17 -1.0083036773428233 30-Mar-2022 16.86 0.23 1.3830426939266387 29-Mar-2022 16.63 0.18 1.094224924012158 28-Mar-2022 16.45 -0.04 -0.2425712553062462 25-Mar-2022 16.49 -0.11 -0.6626506024096386 24-Mar-2022 16.6 -0.18 -1.0727056019070322 23-Mar-2022 16.78 0.04 0.23894862604540024 22-Mar-2022 16.74 0.2 1.2091898428053205 21-Mar-2022 16.54 -0.14 -0.8393285371702638 18-Mar-2022 16.68 0.05 0.30066145520144316 17-Mar-2022 16.63 0.43 2.654320987654321 16-Mar-2022 16.2 0.66 4.2471042471042475 15-Mar-2022 15.54 -0.48 -2.9962546816479403 14-Mar-2022 16.02 -0.32 -1.9583843329253365 11-Mar-2022 16.34 -0.15 -0.9096422073984233 10-Mar-2022 16.49 0.24 1.476923076923077 09-Mar-2022 16.25 0.1 0.6191950464396285 08-Mar-2022 16.15 -0.3 -1.8237082066869301 07-Mar-2022 16.45 -0.57 -3.3490011750881314 04-Mar-2022 17.02 -0.28 -1.6184971098265897 03-Mar-2022 17.3 0 0 02-Mar-2022 17.3 -0.19 -1.0863350485991996 01-Mar-2022 17.49 0.07 0.4018369690011481 28-Feb-2022 17.42 -0.03 -0.17191977077363896 25-Feb-2022 17.45 0.18 1.0422698320787493 24-Feb-2022 17.27 -0.58 -3.249299719887955 23-Feb-2022 17.85 0.08 0.4501969611705121 22-Feb-2022 17.77 -0.22 -1.2229016120066705 21-Feb-2022 17.99 -0.12 -0.6626173384870238 18-Feb-2022 18.11 -0.1 -0.5491488193300385 17-Feb-2022 18.21 0.07 0.38588754134509373 16-Feb-2022 18.14 0.22 1.2276785714285714 15-Feb-2022 17.92 0.09 0.5047672462142456 14-Feb-2022 17.83 -0.34 -1.8712162905888827 11-Feb-2022 18.17 -0.13 -0.7103825136612022 10-Feb-2022 18.3 0.06 0.32894736842105265 09-Feb-2022 18.24 0.32 1.7857142857142858 08-Feb-2022 17.92 -0.07 -0.38910505836575876 07-Feb-2022 17.99 0 0 04-Feb-2022 17.99 0.37 2.0998864926220207 28-Jan-2022 17.62 -0.11 -0.6204173716864072 27-Jan-2022 17.73 -0.43 -2.36784140969163 26-Jan-2022 18.16 0.11 0.6094182825484764 25-Jan-2022 18.05 -0.27 -1.4737991266375545 24-Jan-2022 18.32 -0.15 -0.8121277747698972 21-Jan-2022 18.47 -0.15 -0.8055853920515574 20-Jan-2022 18.62 0.2 1.0857763300760044 19-Jan-2022 18.42 -0.17 -0.914470145239376 18-Jan-2022 18.59 -0.09 -0.4817987152034261 17-Jan-2022 18.68 0.03 0.16085790884718498 14-Jan-2022 18.65 -0.01 -0.05359056806002144 13-Jan-2022 18.66 -0.11 -0.5860415556739478 12-Jan-2022 18.77 0.38 2.066340402392605 11-Jan-2022 18.39 0 0 10-Jan-2022 18.39 0.11 0.6017505470459519 07-Jan-2022 18.28 0.08 0.43956043956043955 06-Jan-2022 18.2 -0.2 -1.0869565217391304 05-Jan-2022 18.4 -0.24 -1.2875536480686696 04-Jan-2022 18.64 0.03 0.16120365394948952 03-Jan-2022 18.61 0.09 0.48596112311015116 31-Dec-2021 18.52 0.14 0.7616974972796517 30-Dec-2021 18.38 0.04 0.21810250817884405 29-Dec-2021 18.34 -0.09 -0.48833423765599565 28-Dec-2021 18.43 0.12 0.6553795740032768 27-Dec-2021 18.31 -0.01 -0.05458515283842795 23-Dec-2021 18.32 0.16 0.8810572687224669 22-Dec-2021 18.16 0.14 0.7769145394006659 21-Dec-2021 18.02 0.17 0.9523809523809523 20-Dec-2021 17.85 -0.44 -2.405686167304538 17-Dec-2021 18.29 -0.27 -1.4547413793103448 16-Dec-2021 18.56 0.09 0.48727666486193827 15-Dec-2021 18.47 -0.12 -0.6455083378160301 14-Dec-2021 18.59 -0.16 -0.8533333333333334 13-Dec-2021 18.75 0.01 0.05336179295624333 10-Dec-2021 18.74 -0.14 -0.7415254237288136 09-Dec-2021 18.88 0.05 0.2655337227827934 08-Dec-2021 18.83 0.14 0.7490636704119851 07-Dec-2021 18.69 0.24 1.3008130081300813 06-Dec-2021 18.45 -0.18 -0.966183574879227 03-Dec-2021 18.63 -0.17 -0.9042553191489362 02-Dec-2021 18.8 0.11 0.588550026752274 01-Dec-2021 18.69 0.18 0.9724473257698542 30-Nov-2021 18.51 -0.12 -0.644122383252818 29-Nov-2021 18.63 -0.06 -0.32102728731942215 26-Nov-2021 18.69 -0.49 -2.5547445255474455 25-Nov-2021 19.18 0.03 0.1566579634464752 24-Nov-2021 19.15 -0.11 -0.5711318795430945 23-Nov-2021 19.26 -0.17 -0.8749356664951107 22-Nov-2021 19.43 0.03 0.15463917525773196 19-Nov-2021 19.4 -0.04 -0.205761316872428 18-Nov-2021 19.44 -0.19 -0.9679062659195109 17-Nov-2021 19.63 -0.02 -0.10178117048346055 16-Nov-2021 19.65 0.02 0.10188487009679063 15-Nov-2021 19.63 0 0 12-Nov-2021 19.63 0.15 0.7700205338809035 11-Nov-2021 19.48 -0.01 -0.051308363263211906 10-Nov-2021 19.49 0.06 0.30880082346886256 09-Nov-2021 19.43 0.01 0.05149330587023687 08-Nov-2021 19.42 0.16 0.8307372793354102 05-Nov-2021 19.26 -0.05 -0.2589331952356292 04-Nov-2021 19.31 0.13 0.6777893639207507 03-Nov-2021 19.18 0.01 0.05216484089723526 02-Nov-2021 19.17 0 0 29-Oct-2021 19.17 0 0 28-Oct-2021 19.17 -0.11 -0.5705394190871369 27-Oct-2021 19.28 -0.22 -1.1282051282051282 26-Oct-2021 19.5 0.07 0.3602676273803397 25-Oct-2021 19.43 -0.08 -0.41004613018964636 22-Oct-2021 19.51 0.21 1.0880829015544042 21-Oct-2021 19.3 -0.16 -0.8221993833504625 20-Oct-2021 19.46 0.06 0.30927835051546393 19-Oct-2021 19.4 0.2 1.0416666666666667 18-Oct-2021 19.2 -0.02 -0.1040582726326743 15-Oct-2021 19.22 0.24 1.2644889357218125 14-Oct-2021 18.98 0.07 0.370174510840825 13-Oct-2021 18.91 0.2 1.0689470871191875 12-Oct-2021 18.71 -0.13 -0.6900212314225053 11-Oct-2021 18.84 0.05 0.2660989888238425 08-Oct-2021 18.79 0.12 0.6427423674343867 07-Oct-2021 18.67 0.23 1.2472885032537961 06-Oct-2021 18.44 -0.11 -0.5929919137466307 05-Oct-2021 18.55 -0.04 -0.2151694459386767 04-Oct-2021 18.59 0 0 01-Oct-2021 18.59 -0.11 -0.5882352941176471 30-Sept-2021 18.7 0.09 0.4836109618484686 29-Sept-2021 18.61 -0.11 -0.5876068376068376 28-Sept-2021 18.72 -0.16 -0.847457627118644 27-Sept-2021 18.88 0.11 0.5860415556739478 24-Sept-2021 18.77 -0.03 -0.1595744680851064 23-Sept-2021 18.8 0.17 0.9125067096081588 22-Sept-2021 18.63 -0.08 -0.42757883484767506 21-Sept-2021 18.71 -0.01 -0.053418803418803416 20-Sept-2021 18.72 -0.26 -1.36986301369863 17-Sept-2021 18.98 0.2 1.0649627263045793 16-Sept-2021 18.78 -0.19 -1.0015814443858724 15-Sept-2021 18.97 -0.19 -0.9916492693110647 14-Sept-2021 19.16 0.02 0.1044932079414838 13-Sept-2021 19.14 -0.24 -1.238390092879257 10-Sept-2021 19.38 0.18 0.9375 09-Sept-2021 19.2 -0.2 -1.0309278350515463 08-Sept-2021 19.4 -0.24 -1.2219959266802445 07-Sept-2021 19.64 0 0 06-Sept-2021 19.64 0.25 1.2893243940175347 03-Sept-2021 19.39 0.09 0.46632124352331605 02-Sept-2021 19.3 -0.03 -0.1551991722710812 01-Sept-2021 19.33 0.06 0.3113648157758173 31-Aug-2021 19.27 0.25 1.3144058885383807 30-Aug-2021 19.02 0.16 0.848356309650053 27-Aug-2021 18.86 0.07 0.37253858435337944 26-Aug-2021 18.79 -0.17 -0.8966244725738397 25-Aug-2021 18.96 0.11 0.583554376657825 24-Aug-2021 18.85 0.31 1.6720604099244876 23-Aug-2021 18.54 0.28 1.5334063526834611 20-Aug-2021 18.26 -0.23 -1.2439156300703083 19-Aug-2021 18.49 -0.26 -1.3866666666666667 18-Aug-2021 18.75 0.05 0.26737967914438504 17-Aug-2021 18.7 -0.25 -1.3192612137203166 16-Aug-2021 18.95 -0.08 -0.42038885969521805 13-Aug-2021 19.03 -0.12 -0.6266318537859008 12-Aug-2021 19.15 -0.02 -0.10432968179447052 11-Aug-2021 19.17 -0.11 -0.5705394190871369 10-Aug-2021 19.28 0.03 0.15584415584415584 09-Aug-2021 19.25 -0.07 -0.36231884057971014 06-Aug-2021 19.32 -0.01 -0.05173305742369374 05-Aug-2021 19.33 -0.11 -0.565843621399177 04-Aug-2021 19.44 0.23 1.1972930765226444 03-Aug-2021 19.21 0.09 0.4707112970711297 02-Aug-2021 19.12 0.28 1.4861995753715498 30-Jul-2021 18.84 -0.08 -0.42283298097251587 29-Jul-2021 18.92 0.38 2.0496224379719523 28-Jul-2021 18.54 0.06 0.3246753246753247 27-Jul-2021 18.48 -0.41 -2.170460561143462 26-Jul-2021 18.89 -0.36 -1.87012987012987 23-Jul-2021 19.25 -0.2 -1.0282776349614395 22-Jul-2021 19.45 0.32 1.67276529012023 21-Jul-2021 19.13 0.07 0.3672612801678909 20-Jul-2021 19.06 -0.15 -0.7808433107756377 19-Jul-2021 19.21 -0.34 -1.7391304347826086 16-Jul-2021 19.55 -0.17 -0.8620689655172413 15-Jul-2021 19.72 0.08 0.4073319755600815 14-Jul-2021 19.64 -0.04 -0.2032520325203252 13-Jul-2021 19.68 0.16 0.819672131147541 12-Jul-2021 19.52 0.28 1.4553014553014554 09-Jul-2021 19.24 -0.01 -0.05194805194805195 08-Jul-2021 19.25 -0.36 -1.8357980622131564 07-Jul-2021 19.61 0 0 06-Jul-2021 19.61 0.01 0.05102040816326531 05-Jul-2021 19.6 -0.05 -0.2544529262086514 02-Jul-2021 19.65 -0.28 -1.4049172102358254 01-Jul-2021 19.93 -0.05 -0.2502502502502503 30-Jun-2021 19.98 0.01 0.0500751126690035 29-Jun-2021 19.97 -0.07 -0.34930139720558884 28-Jun-2021 20.04 -0.04 -0.199203187250996 25-Jun-2021 20.08 0.23 1.1586901763224182 24-Jun-2021 19.85 0.17 0.8638211382113821 22-Jun-2021 19.68 0.04 0.20366598778004075 21-Jun-2021 19.64 -0.26 -1.306532663316583 18-Jun-2021 19.9 -0.07 -0.35052578868302453 17-Jun-2021 19.97 -0.14 -0.69617105917454 16-Jun-2021 20.11 -0.12 -0.5931784478497282 15-Jun-2021 20.23 -0.02 -0.09876543209876543 14-Jun-2021 20.25 0.02 0.09886307464162135 11-Jun-2021 20.23 -0.01 -0.04940711462450593 10-Jun-2021 20.24 0.11 0.546448087431694 09-Jun-2021 20.13 0 0 08-Jun-2021 20.13 -0.07 -0.3465346534653465 07-Jun-2021 20.2 -0.01 -0.04948045522018803 04-Jun-2021 20.21 -0.06 -0.2960039467192896 03-Jun-2021 20.27 -0.05 -0.24606299212598426 02-Jun-2021 20.32 -0.1 -0.48971596474045054 01-Jun-2021 20.42 0.17 0.8395061728395061 31-May-2021 20.25 0.04 0.1979218208807521 28-May-2021 20.21 0.04 0.1983143282102132 27-May-2021 20.17 0.1 0.4982561036372696 26-May-2021 20.07 0.12 0.6015037593984962 25-May-2021 19.95 0.13 0.6559031281533805 21-May-2021 19.82 0.09 0.45615813482007095 20-May-2021 19.73 0 0 19-May-2021 19.73 -0.18 -0.9040683073832245 18-May-2021 19.91 0.32 1.6334864726901481 17-May-2021 19.59 0.07 0.35860655737704916 14-May-2021 19.52 -0.16 -0.8130081300813008 12-May-2021 19.68 -0.14 -0.7063572149344097 11-May-2021 19.82 -0.41 -2.026693030153238 10-May-2021 20.23 -0.06 -0.2957121734844751 07-May-2021 20.29 0.04 0.19753086419753085 06-May-2021 20.25 0.11 0.5461767626613704 05-May-2021 20.14 -0.11 -0.5432098765432098 04-May-2021 20.25 0 0 03-May-2021 20.25 -0.19 -0.9295499021526419 30-Apr-2021 20.44 -0.24 -1.1605415860735009 29-Apr-2021 20.68 0.09 0.4371053909664886 28-Apr-2021 20.59 -0.01 -0.04854368932038835 27-Apr-2021 20.6 0.1 0.4878048780487805 26-Apr-2021 20.5 0.12 0.5888125613346418 23-Apr-2021 20.38 0.12 0.5923000987166831 22-Apr-2021 20.26 0.11 0.5459057071960298 21-Apr-2021 20.15 -0.29 -1.4187866927592956 20-Apr-2021 20.44 0.02 0.0979431929480901 19-Apr-2021 20.42 0.03 0.14713094654242276 16-Apr-2021 20.39 0.08 0.39389463318562284 15-Apr-2021 20.31 0.06 0.2962962962962963 14-Apr-2021 20.25 0.17 0.8466135458167331 13-Apr-2021 20.08 0.02 0.09970089730807577 12-Apr-2021 20.06 -0.35 -1.7148456638902498 09-Apr-2021 20.41 -0.12 -0.5845104724792985 08-Apr-2021 20.53 0.08 0.39119804400978 07-Apr-2021 20.45 -0.11 -0.5350194552529183 06-Apr-2021 20.56 0.18 0.8832188420019627 01-Apr-2021 20.38 0.21 1.0411502231036192 31-Mar-2021 20.17 -0.17 -0.8357915437561455 30-Mar-2021 20.34 0.08 0.39486673247778875 29-Mar-2021 20.26 0 0 26-Mar-2021 20.26 0.32 1.60481444332999 25-Mar-2021 19.94 -0.05 -0.25012506253126565 24-Mar-2021 19.99 -0.36 -1.769041769041769 23-Mar-2021 20.35 -0.13 -0.634765625 22-Mar-2021 20.48 -0.1 -0.4859086491739553 19-Mar-2021 20.58 -0.31 -1.4839636189564385 18-Mar-2021 20.89 0.16 0.7718282682103232 17-Mar-2021 20.73 -0.24 -1.1444921316165952 16-Mar-2021 20.97 0.14 0.672107537205953 15-Mar-2021 20.83 -0.15 -0.7149666348903718 12-Mar-2021 20.98 0 0 11-Mar-2021 20.98 0.39 1.8941233608547838 10-Mar-2021 20.59 0.11 0.537109375 09-Mar-2021 20.48 -0.07 -0.340632603406326 08-Mar-2021 20.55 -0.38 -1.815575728619207 05-Mar-2021 20.93 -0.19 -0.8996212121212122 04-Mar-2021 21.12 -0.67 -3.0748049564020192 03-Mar-2021 21.79 0.28 1.301720130172013 02-Mar-2021 21.51 0.07 0.32649253731343286 01-Mar-2021 21.44 0.43 2.0466444550214185 26-Feb-2021 21.01 -1.01 -4.586739327883742 25-Feb-2021 22.02 0.31 1.4279134039613082 24-Feb-2021 21.71 -0.45 -2.0306859205776173 23-Feb-2021 22.16 -0.27 -1.2037449843958983 22-Feb-2021 22.43 -0.32 -1.4065934065934067 19-Feb-2021 22.75 -0.03 -0.13169446883230904 18-Feb-2021 22.78 -0.4 -1.7256255392579811 17-Feb-2021 23.18 0.09 0.389779125162408 16-Feb-2021 23.09 0.38 1.673271686481726 10-Feb-2021 22.71 0.56 2.528216704288939 09-Feb-2021 22.15 0.18 0.8192990441511152 08-Feb-2021 21.97 0.13 0.5952380952380952 05-Feb-2021 21.84 0.25 1.1579434923575729 04-Feb-2021 21.59 -0.06 -0.27713625866050806 03-Feb-2021 21.65 0.23 1.0737628384687208 02-Feb-2021 21.42 0.49 2.3411371237458196 01-Feb-2021 20.93 0.46 2.247191011235955 29-Jan-2021 20.47 -0.16 -0.7755695588948134 28-Jan-2021 20.63 -0.44 -2.0882771713336497 27-Jan-2021 21.07 -0.32 -1.496026180458158 26-Jan-2021 21.39 -0.63 -2.861035422343324 25-Jan-2021 22.02 0.56 2.60950605778192 22-Jan-2021 21.46 -0.07 -0.3251277287505806 21-Jan-2021 21.53 0.2 0.9376465072667605 20-Jan-2021 21.33 0.33 1.5714285714285714 19-Jan-2021 21 0.2 0.9615384615384616 18-Jan-2021 20.8 0.11 0.5316578057032383 15-Jan-2021 20.69 -0.12 -0.5766458433445459 14-Jan-2021 20.81 -0.13 -0.620821394460363 13-Jan-2021 20.94 0.06 0.28735632183908044 12-Jan-2021 20.88 0.09 0.4329004329004329 11-Jan-2021 20.79 -0.08 -0.3833253473885961 08-Jan-2021 20.87 0.35 1.7056530214424952 07-Jan-2021 20.52 0.22 1.083743842364532 06-Jan-2021 20.3 0.22 1.095617529880478 05-Jan-2021 20.08 0.15 0.7526342197691922 04-Jan-2021 19.93 0.53 2.731958762886598 31-Dec-2020 19.4 0.15 0.7792207792207793 30-Dec-2020 19.25 0.4 2.1220159151193636 29-Dec-2020 18.85 0.1 0.5333333333333333 28-Dec-2020 18.75 0.17 0.9149623250807319 23-Dec-2020 18.58 0.15 0.8138903960933261 22-Dec-2020 18.43 -0.17 -0.9139784946236559 21-Dec-2020 18.6 -0.17 -0.9057005860415557 18-Dec-2020 18.77 -0.09 -0.47720042417815484 17-Dec-2020 18.86 0.16 0.8556149732620321 16-Dec-2020 18.7 0.19 1.0264721772015126 15-Dec-2020 18.51 -0.03 -0.16181229773462782 14-Dec-2020 18.54 -0.01 -0.05390835579514825 11-Dec-2020 18.55 -0.02 -0.10770059235325795 10-Dec-2020 18.57 -0.13 -0.6951871657754011 09-Dec-2020 18.7 0.11 0.591715976331361 08-Dec-2020 18.59 -0.07 -0.37513397642015006 07-Dec-2020 18.66 0.03 0.1610305958132045 04-Dec-2020 18.63 0.26 1.4153511159499184 03-Dec-2020 18.37 0.06 0.3276897870016384 02-Dec-2020 18.31 0.15 0.8259911894273128 01-Dec-2020 18.16 0.32 1.7937219730941705 30-Nov-2020 17.84 -0.36 -1.978021978021978 27-Nov-2020 18.2 0.11 0.6080707573244887 26-Nov-2020 18.09 0.21 1.174496644295302 25-Nov-2020 17.88 -0.26 -1.4332965821389194 24-Nov-2020 18.14 0.04 0.22099447513812154 23-Nov-2020 18.1 0.22 1.2304250559284116 20-Nov-2020 17.88 0.2 1.1312217194570136 19-Nov-2020 17.68 -0.13 -0.7299270072992701 18-Nov-2020 17.81 -0.01 -0.05611672278338945 17-Nov-2020 17.82 -0.08 -0.44692737430167595 16-Nov-2020 17.9 0.23 1.3016411997736277 13-Nov-2020 17.67 0.27 1.5517241379310345 12-Nov-2020 17.4 0.23 1.3395457192778102 11-Nov-2020 17.17 -0.06 -0.3482298316889147 10-Nov-2020 17.23 -0.38 -2.1578648495173196 09-Nov-2020 17.61 0.48 2.8021015761821366 06-Nov-2020 17.13 0.09 0.528169014084507 05-Nov-2020 17.04 0.56 3.3980582524271843 04-Nov-2020 16.48 0.1 0.6105006105006106 03-Nov-2020 16.38 0.22 1.3613861386138615 02-Nov-2020 16.16 0.17 1.0631644777986242 30-Oct-2020 15.99 -0.29 -1.7813267813267812 29-Oct-2020 16.28 0.16 0.9925558312655087 28-Oct-2020 16.12 -0.21 -1.2859767299448868 27-Oct-2020 16.33 0.09 0.5541871921182266 26-Oct-2020 16.24 -0.05 -0.3069367710251688 23-Oct-2020 16.29 -0.08 -0.48869883934025654 22-Oct-2020 16.37 -0.12 -0.7277137659187386 21-Oct-2020 16.49 0.05 0.30413625304136255 20-Oct-2020 16.44 0.1 0.6119951040391677 19-Oct-2020 16.34 0.1 0.6157635467980296 16-Oct-2020 16.24 0.15 0.9322560596643878 15-Oct-2020 16.09 -0.36 -2.188449848024316 14-Oct-2020 16.45 0.06 0.36607687614399026 13-Oct-2020 16.39 0 0 12-Oct-2020 16.39 0.29 1.8012422360248448 09-Oct-2020 16.1 0.13 0.8140262993112085 08-Oct-2020 15.97 0.1 0.630119722747322 07-Oct-2020 15.87 0.16 1.0184595798854232 06-Oct-2020 15.71 0.1 0.6406149903907752 05-Oct-2020 15.61 0.13 0.8397932816537468 02-Oct-2020 15.48 -0.02 -0.12903225806451613 01-Oct-2020 15.5 0.11 0.7147498375568551 30-Sept-2020 15.39 0.06 0.3913894324853229 29-Sept-2020 15.33 -0.03 -0.1953125 28-Sept-2020 15.36 0.2 1.3192612137203166 25-Sept-2020 15.16 0.05 0.3309066843150232 24-Sept-2020 15.11 -0.35 -2.263906856403622 23-Sept-2020 15.46 -0.01 -0.06464124111182935 22-Sept-2020 15.47 -0.17 -1.0869565217391304 21-Sept-2020 15.64 -0.23 -1.4492753623188406 18-Sept-2020 15.87 0.08 0.506649778340722 17-Sept-2020 15.79 -0.17 -1.0651629072681705 16-Sept-2020 15.96 0.05 0.3142677561282212 15-Sept-2020 15.91 0.06 0.3785488958990536 14-Sept-2020 15.85 0.24 1.5374759769378603 11-Sept-2020 15.61 0.06 0.3858520900321543 10-Sept-2020 15.55 -0.01 -0.06426735218508997 09-Sept-2020 15.56 -0.14 -0.89171974522293 08-Sept-2020 15.7 0.04 0.2554278416347382 07-Sept-2020 15.66 -0.16 -1.011378002528445 04-Sept-2020 15.82 -0.31 -1.921884686918785 03-Sept-2020 16.13 -0.05 -0.30902348578491967 02-Sept-2020 16.18 0.1 0.6218905472636815 01-Sept-2020 16.08 0.21 1.3232514177693762 31-Aug-2020 15.87 -0.27 -1.6728624535315986 28-Aug-2020 16.14 0.07 0.4355942750466708 27-Aug-2020 16.07 -0.02 -0.12430080795525171 26-Aug-2020 16.09 0.06 0.37429819089207733 25-Aug-2020 16.03 0.11 0.6909547738693468 24-Aug-2020 15.92 0.24 1.530612244897959 21-Aug-2020 15.68 0.09 0.5772931366260423 20-Aug-2020 15.59 -0.26 -1.640378548895899 19-Aug-2020 15.85 0 0 18-Aug-2020 15.85 0.06 0.3799873337555415 17-Aug-2020 15.79 0.09 0.5732484076433121 14-Aug-2020 15.7 -0.03 -0.19071837253655435 13-Aug-2020 15.73 0 0 12-Aug-2020 15.73 0.01 0.06361323155216285 11-Aug-2020 15.72 0.07 0.4472843450479233 10-Aug-2020 15.65 -0.06 -0.3819223424570337 07-Aug-2020 15.71 -0.19 -1.1949685534591195 06-Aug-2020 15.9 0 0 05-Aug-2020 15.9 0.24 1.5325670498084292 04-Aug-2020 15.66 0.22 1.4248704663212435 03-Aug-2020 15.44 0.02 0.1297016861219196 31-Jul-2020 15.42 0.04 0.26007802340702213 30-Jul-2020 15.38 -0.09 -0.5817711700064642 29-Jul-2020 15.47 0.04 0.2592352559948153 28-Jul-2020 15.43 0.24 1.5799868334430547 27-Jul-2020 15.19 0.05 0.33025099075297226 24-Jul-2020 15.14 -0.44 -2.8241335044929397 23-Jul-2020 15.58 -0.01 -0.06414368184733804 22-Jul-2020 15.59 -0.12 -0.7638446849140674 21-Jul-2020 15.71 0.36 2.3452768729641695 20-Jul-2020 15.35 0.11 0.7217847769028871 17-Jul-2020 15.24 0.18 1.1952191235059761 16-Jul-2020 15.06 -0.4 -2.5873221216041395 15-Jul-2020 15.46 0.14 0.9138381201044387 14-Jul-2020 15.32 -0.34 -2.1711366538952745 13-Jul-2020 15.66 0.18 1.1627906976744187 10-Jul-2020 15.48 -0.28 -1.7766497461928934 09-Jul-2020 15.76 0.25 1.6118633139909735 08-Jul-2020 15.51 0.27 1.7716535433070866 07-Jul-2020 15.24 -0.16 -1.0389610389610389 06-Jul-2020 15.4 0.38 2.5299600532623168 03-Jul-2020 15.02 0.13 0.8730691739422431 02-Jul-2020 14.89 0.34 2.336769759450172 01-Jul-2020 14.55 0.04 0.27567195037904896 30-Jun-2020 14.51 0.16 1.1149825783972125 29-Jun-2020 14.35 -0.12 -0.82930200414651 26-Jun-2020 14.47 -0.01 -0.06906077348066299 25-Jun-2020 14.48 -0.03 -0.2067539627842867 24-Jun-2020 14.51 0.26 1.8245614035087718 22-Jun-2020 14.25 -0.11 -0.766016713091922 19-Jun-2020 14.36 0.19 1.340860973888497 18-Jun-2020 14.17 -0.01 -0.07052186177715092 17-Jun-2020 14.18 0.05 0.35385704175513094 16-Jun-2020 14.13 0.43 3.1386861313868613 15-Jun-2020 13.7 -0.29 -2.0729092208720514 12-Jun-2020 13.99 -0.06 -0.42704626334519574 11-Jun-2020 14.05 -0.27 -1.8854748603351956 10-Jun-2020 14.32 0.1 0.7032348804500703 09-Jun-2020 14.22 -0.02 -0.1404494382022472 08-Jun-2020 14.24 0.06 0.4231311706629055 05-Jun-2020 14.18 0.23 1.6487455197132617 04-Jun-2020 13.95 0.08 0.5767844268204758 03-Jun-2020 13.87 0.22 1.6117216117216118 02-Jun-2020 13.65 0.46 3.4874905231235784 29-May-2020 13.19 0.16 1.2279355333844972 28-May-2020 13.03 -0.02 -0.1532567049808429 27-May-2020 13.05 -0.08 -0.6092916984006093 26-May-2020 13.13 0.24 1.8619084561675718 25-May-2020 12.89 0.17 1.3364779874213837 22-May-2020 12.72 -0.52 -3.9274924471299095 20-May-2020 13.24 -0.02 -0.15082956259426847 19-May-2020 13.26 0.33 2.5522041763341066 18-May-2020 12.93 0.1 0.779423226812159 15-May-2020 12.83 0 0 14-May-2020 12.83 -0.26 -1.9862490450725745 13-May-2020 13.09 0.1 0.7698229407236336 12-May-2020 12.99 -0.02 -0.15372790161414296 11-May-2020 13.01 0.13 1.0093167701863355 08-May-2020 12.88 0.15 1.178318931657502 07-May-2020 12.73 -0.01 -0.07849293563579278 06-May-2020 12.74 0.14 1.1111111111111112 05-May-2020 12.6 0.09 0.7194244604316546 04-May-2020 12.51 -0.5 -3.8431975403535743 30-Apr-2020 13.01 0.16 1.245136186770428 29-Apr-2020 12.85 0.07 0.5477308294209703 28-Apr-2020 12.78 0.05 0.3927729772191673 27-Apr-2020 12.73 0.17 1.3535031847133758 24-Apr-2020 12.56 -0.2 -1.567398119122257 23-Apr-2020 12.76 0.02 0.15698587127158556 22-Apr-2020 12.74 0.16 1.2718600953895072 21-Apr-2020 12.58 -0.16 -1.2558869701726845 20-Apr-2020 12.74 0.03 0.23603461841070023 17-Apr-2020 12.71 0.25 2.0064205457463884 16-Apr-2020 12.46 0.1 0.8090614886731392 15-Apr-2020 12.36 -0.25 -1.9825535289452816 14-Apr-2020 12.61 0.12 0.9607686148919136 09-Apr-2020 12.49 0.26 2.125919869174162 08-Apr-2020 12.23 -0.12 -0.97165991902834 07-Apr-2020 12.35 0.37 3.0884808013355594 06-Apr-2020 11.98 0.29 2.4807527801539777 03-Apr-2020 11.69 -0.01 -0.08547008547008547 02-Apr-2020 11.7 0.08 0.6884681583476764 01-Apr-2020 11.62 -0.26 -2.1885521885521886 31-Mar-2020 11.88 0.29 2.5021570319240727 30-Mar-2020 11.59 -0.08 -0.6855184233076264 27-Mar-2020 11.67 -0.34 -2.8309741881765196 26-Mar-2020 12.01 0.32 2.737382378100941 25-Mar-2020 11.69 0.38 3.3598585322723253 24-Mar-2020 11.31 0.5 4.6253469010175765 23-Mar-2020 10.81 -0.57 -5.008787346221441 20-Mar-2020 11.38 0.62 5.762081784386617 19-Mar-2020 10.76 -0.32 -2.888086642599278 18-Mar-2020 11.08 -0.56 -4.810996563573883 17-Mar-2020 11.64 0.09 0.7792207792207793 16-Mar-2020 11.55 -0.89 -7.154340836012862 13-Mar-2020 12.44 0.28 2.3026315789473686 12-Mar-2020 12.16 -1.09 -8.226415094339623 11-Mar-2020 13.25 -0.18 -1.340282948622487 10-Mar-2020 13.43 0.32 2.440884820747521 09-Mar-2020 13.11 -0.75 -5.411255411255412 06-Mar-2020 13.86 -0.32 -2.2566995768688294 05-Mar-2020 14.18 0.16 1.1412268188302426 04-Mar-2020 14.02 0.06 0.4297994269340974 03-Mar-2020 13.96 0.09 0.6488824801730353 02-Mar-2020 13.87 0.37 2.740740740740741 28-Feb-2020 13.5 -0.67 -4.728299223712067 27-Feb-2020 14.17 -0.03 -0.2112676056338028 26-Feb-2020 14.2 -0.2 -1.3888888888888888 25-Feb-2020 14.4 0.14 0.9817671809256662 24-Feb-2020 14.26 -0.33 -2.2618231665524333 21-Feb-2020 14.59 -0.16 -1.0847457627118644 20-Feb-2020 14.75 -0.08 -0.5394470667565745 19-Feb-2020 14.83 0.08 0.5423728813559322 18-Feb-2020 14.75 -0.14 -0.9402283411685695 17-Feb-2020 14.89 0.02 0.13449899125756556 14-Feb-2020 14.87 0.05 0.33738191632928477 13-Feb-2020 14.82 -0.04 -0.2691790040376851 12-Feb-2020 14.86 0.21 1.4334470989761092 11-Feb-2020 14.65 0.08 0.5490734385724091 10-Feb-2020 14.57 -0.13 -0.8843537414965986 07-Feb-2020 14.7 -0.1 -0.6756756756756757 06-Feb-2020 14.8 0.23 1.578586135895676 05-Feb-2020 14.57 0.1 0.691085003455425 04-Feb-2020 14.47 0.34 2.4062278839348905 03-Feb-2020 14.13 -0.14 -0.9810791871058164 31-Jan-2020 14.27 -0.12 -0.8339124391938847 30-Jan-2020 14.39 -0.29 -1.9754768392370572 29-Jan-2020 14.68 0.12 0.8241758241758241 28-Jan-2020 14.56 0 0 27-Jan-2020 14.56 -0.43 -2.868579052701801 24-Jan-2020 14.99 0.03 0.20053475935828877 23-Jan-2020 14.96 -0.22 -1.4492753623188406 22-Jan-2020 15.18 0.16 1.0652463382157125 21-Jan-2020 15.02 -0.3 -1.95822454308094 20-Jan-2020 15.32 -0.06 -0.39011703511053314 17-Jan-2020 15.38 0.08 0.5228758169934641 16-Jan-2020 15.3 0.05 0.32786885245901637 15-Jan-2020 15.25 -0.05 -0.32679738562091504 14-Jan-2020 15.3 0.02 0.13089005235602094 13-Jan-2020 15.28 0.16 1.0582010582010581 10-Jan-2020 15.12 0.09 0.5988023952095808 09-Jan-2020 15.03 0.29 1.9674355495251017 08-Jan-2020 14.74 -0.06 -0.40540540540540543 07-Jan-2020 14.8 0.09 0.6118286879673691 06-Jan-2020 14.71 -0.12 -0.8091706001348618 03-Jan-2020 14.83 -0.02 -0.13468013468013468 02-Jan-2020 14.85 0.11 0.746268656716418 31-Dec-2019 14.74 -0.04 -0.2706359945872801 30-Dec-2019 14.78 0.02 0.13550135501355012 27-Dec-2019 14.76 0.19 1.3040494166094716 23-Dec-2019 14.57 0.01 0.06868131868131869 20-Dec-2019 14.56 0.02 0.1375515818431912 19-Dec-2019 14.54 -0.05 -0.3427004797806717 18-Dec-2019 14.59 0.08 0.5513439007580979 17-Dec-2019 14.51 0.13 0.9040333796940194 16-Dec-2019 14.38 -0.06 -0.4155124653739612 13-Dec-2019 14.44 0.24 1.6901408450704225 12-Dec-2019 14.2 0.17 1.2116892373485388 11-Dec-2019 14.03 0.05 0.35765379113018597 10-Dec-2019 13.98 -0.04 -0.28530670470756064 09-Dec-2019 14.02 0 0 06-Dec-2019 14.02 0.14 1.0086455331412103 05-Dec-2019 13.88 0.07 0.5068790731354091 04-Dec-2019 13.81 -0.02 -0.14461315979754158 03-Dec-2019 13.83 -0.07 -0.5035971223021583 02-Dec-2019 13.9 0.01 0.07199424046076314 29-Nov-2019 13.89 -0.14 -0.9978617248752673 28-Nov-2019 14.03 -0.06 -0.42583392476933996 27-Nov-2019 14.09 0.07 0.4992867332382311 26-Nov-2019 14.02 -0.01 -0.07127583749109052 25-Nov-2019 14.03 0.12 0.8626887131560029 22-Nov-2019 13.91 0.04 0.2883922134102379 21-Nov-2019 13.87 -0.16 -1.1404133998574484 20-Nov-2019 14.03 -0.1 -0.7077140835102619 19-Nov-2019 14.13 0.09 0.6410256410256411 18-Nov-2019 14.04 0.09 0.6451612903225806 15-Nov-2019 13.95 0.1 0.7220216606498195 14-Nov-2019 13.85 -0.03 -0.21613832853025935 13-Nov-2019 13.88 -0.15 -1.0691375623663577 12-Nov-2019 14.03 0.15 1.080691642651297 11-Nov-2019 13.88 -0.24 -1.6997167138810199 08-Nov-2019 14.12 -0.15 -1.051156271899089 07-Nov-2019 14.27 0.07 0.49295774647887325 06-Nov-2019 14.2 -0.03 -0.21082220660576248 05-Nov-2019 14.23 0.14 0.99361249112846 04-Nov-2019 14.09 0.28 2.0275162925416366 31-Oct-2019 13.81 0.03 0.21770682148040638 30-Oct-2019 13.78 -0.05 -0.3615328994938539 29-Oct-2019 13.83 0.01 0.0723589001447178 28-Oct-2019 13.82 0.11 0.8023340627279358 25-Oct-2019 13.71 -0.01 -0.0728862973760933 24-Oct-2019 13.72 0.06 0.43923865300146414 23-Oct-2019 13.66 -0.11 -0.7988380537400145 22-Oct-2019 13.77 0.06 0.437636761487965 21-Oct-2019 13.71 0.08 0.586940572267058 18-Oct-2019 13.63 -0.03 -0.21961932650073207 17-Oct-2019 13.66 0.11 0.8118081180811808 16-Oct-2019 13.55 0 0 15-Oct-2019 13.55 -0.04 -0.29433406916850624 14-Oct-2019 13.59 0.06 0.4434589800443459 11-Oct-2019 13.53 0.19 1.424287856071964 10-Oct-2019 13.34 0.1 0.7552870090634441 09-Oct-2019 13.24 -0.07 -0.5259203606311045 08-Oct-2019 13.31 0.04 0.30143180105501133 07-Oct-2019 13.27 0.02 0.1509433962264151 04-Oct-2019 13.25 -0.02 -0.15071590052750566 03-Oct-2019 13.27 0.04 0.30234315948601664 02-Oct-2019 13.23 -0.12 -0.898876404494382 01-Oct-2019 13.35 -0.02 -0.14958863126402394 30-Sept-2019 13.37 -0.03 -0.22388059701492538 27-Sept-2019 13.4 -0.02 -0.14903129657228018 26-Sept-2019 13.42 0.07 0.5243445692883895 25-Sept-2019 13.35 -0.16 -1.1843079200592155 24-Sept-2019 13.51 0.01 0.07407407407407407 23-Sept-2019 13.5 -0.09 -0.6622516556291391 20-Sept-2019 13.59 0.13 0.9658246656760773 19-Sept-2019 13.46 -0.02 -0.14836795252225518 18-Sept-2019 13.48 0.08 0.5970149253731343 17-Sept-2019 13.4 -0.14 -1.03397341211226 16-Sept-2019 13.54 -0.11 -0.8058608058608059 13-Sept-2019 13.65 0.09 0.6637168141592921 12-Sept-2019 13.56 0.02 0.14771048744460857 11-Sept-2019 13.54 0.14 1.044776119402985 10-Sept-2019 13.4 -0.05 -0.37174721189591076 09-Sept-2019 13.45 0.07 0.523168908819133 06-Sept-2019 13.38 0.15 1.1337868480725624 05-Sept-2019 13.23 0.11 0.8384146341463414 04-Sept-2019 13.12 0.25 1.9425019425019425 03-Sept-2019 12.87 -0.12 -0.9237875288683602 02-Sept-2019 12.99 0.01 0.07704160246533127 30-Aug-2019 12.98 0.11 0.8547008547008547 29-Aug-2019 12.87 0.02 0.1556420233463035 28-Aug-2019 12.85 -0.03 -0.2329192546583851 27-Aug-2019 12.88 0.09 0.7036747458952306 26-Aug-2019 12.79 -0.07 -0.5443234836702955 23-Aug-2019 12.86 0.02 0.1557632398753894 22-Aug-2019 12.84 -0.04 -0.3105590062111801 21-Aug-2019 12.88 -0.01 -0.07757951900698215 20-Aug-2019 12.89 -0.01 -0.07751937984496124 19-Aug-2019 12.9 0.19 1.4948859166011015 16-Aug-2019 12.71 0.04 0.31570639305445936 14-Aug-2019 12.67 0.09 0.7154213036565977 13-Aug-2019 12.58 -0.15 -1.178318931657502 12-Aug-2019 12.73 -0.01 -0.07849293563579278 09-Aug-2019 12.74 0.01 0.07855459544383346 08-Aug-2019 12.73 0.2 1.596169193934557 07-Aug-2019 12.53 -0.08 -0.63441712926249 06-Aug-2019 12.61 -0.03 -0.23734177215189872 05-Aug-2019 12.64 -0.41 -3.1417624521072796 02-Aug-2019 13.05 -0.29 -2.1739130434782608 01-Aug-2019 13.34 -0.07 -0.5219985085756897 31-Jul-2019 13.41 -0.09 -0.6666666666666666 30-Jul-2019 13.5 0.01 0.07412898443291327 29-Jul-2019 13.49 -0.14 -1.0271460014673515 26-Jul-2019 13.63 -0.03 -0.21961932650073207 25-Jul-2019 13.66 0.07 0.515084621044886 24-Jul-2019 13.59 -0.02 -0.14695077149155034 23-Jul-2019 13.61 0.04 0.2947678703021371 22-Jul-2019 13.57 -0.06 -0.4402054292002935 19-Jul-2019 13.63 0.15 1.1127596439169138 18-Jul-2019 13.48 -0.08 -0.5899705014749262 17-Jul-2019 13.56 -0.02 -0.14727540500736377 16-Jul-2019 13.58 0.02 0.14749262536873156 15-Jul-2019 13.56 0.06 0.4444444444444444 12-Jul-2019 13.5 -0.04 -0.29542097488921715 11-Jul-2019 13.54 0.09 0.6691449814126395 10-Jul-2019 13.45 0.08 0.5983545250560958 09-Jul-2019 13.37 -0.05 -0.37257824143070045 08-Jul-2019 13.42 -0.24 -1.7569546120058566 05-Jul-2019 13.66 -0.01 -0.07315288953913679 04-Jul-2019 13.67 -0.01 -0.07309941520467836 03-Jul-2019 13.68 -0.1 -0.7256894049346879 02-Jul-2019 13.78 -0.01 -0.0725163161711385 01-Jul-2019 13.79 0.16 1.173881144534116 28-Jun-2019 13.63 -0.02 -0.14652014652014653 27-Jun-2019 13.65 0.16 1.1860637509266123 26-Jun-2019 13.49 0.07 0.5216095380029806 25-Jun-2019 13.42 -0.06 -0.44510385756676557 24-Jun-2019 13.48 -0.02 -0.14814814814814814 21-Jun-2019 13.5 0 0 20-Jun-2019 13.5 0.23 1.733232856066315 19-Jun-2019 13.27 0.26 1.9984627209838586 18-Jun-2019 13.01 0.09 0.6965944272445821 17-Jun-2019 12.92 -0.07 -0.5388760585065435 14-Jun-2019 12.99 -0.09 -0.6880733944954128 13-Jun-2019 13.08 -0.07 -0.532319391634981 12-Jun-2019 13.15 -0.13 -0.9789156626506024 11-Jun-2019 13.28 0.35 2.7068832173240525 07-Jun-2019 12.93 0.01 0.07739938080495357 06-Jun-2019 12.92 -0.07 -0.5388760585065435 05-Jun-2019 12.99 0.05 0.38639876352395675 04-Jun-2019 12.94 -0.06 -0.46153846153846156 03-Jun-2019 13 0.14 1.088646967340591 31-May-2019 12.86 0.08 0.6259780907668232 29-May-2019 12.78 -0.13 -1.0069713400464757 28-May-2019 12.91 0.07 0.5451713395638629 27-May-2019 12.84 0.01 0.0779423226812159 24-May-2019 12.83 0.02 0.156128024980484 23-May-2019 12.81 -0.13 -1.0046367851622875 22-May-2019 12.94 0.03 0.23237800154918667 21-May-2019 12.91 -0.01 -0.07739938080495357 20-May-2019 12.92 0.04 0.3105590062111801 17-May-2019 12.88 -0.16 -1.2269938650306749 16-May-2019 13.04 -0.03 -0.22953328232593725 15-May-2019 13.07 0.11 0.8487654320987654 14-May-2019 12.96 -0.15 -1.1441647597254005 13-May-2019 13.11 -0.22 -1.6504126031507877 10-May-2019 13.33 -0.27 -1.9852941176470589 08-May-2019 13.6 -0.16 -1.1627906976744187 07-May-2019 13.76 -0.04 -0.2898550724637681 06-May-2019 13.8 -0.32 -2.26628895184136 03-May-2019 14.12 0.04 0.2840909090909091 02-May-2019 14.08 0.04 0.2849002849002849 30-Apr-2019 14.04 0.01 0.07127583749109052 29-Apr-2019 14.03 0.08 0.5734767025089605 26-Apr-2019 13.95 -0.02 -0.14316392269148176 25-Apr-2019 13.97 -0.11 -0.78125 24-Apr-2019 14.08 -0.02 -0.14184397163120568 23-Apr-2019 14.1 -0.04 -0.2828854314002829 18-Apr-2019 14.14 -0.1 -0.702247191011236 17-Apr-2019 14.24 0.04 0.28169014084507044 16-Apr-2019 14.2 0 0 15-Apr-2019 14.2 -0.03 -0.21082220660576248 12-Apr-2019 14.23 0.06 0.4234297812279464 11-Apr-2019 14.17 -0.08 -0.5614035087719298 10-Apr-2019 14.25 -0.03 -0.21008403361344538 09-Apr-2019 14.28 0.01 0.0700770847932726 08-Apr-2019 14.27 -0.06 -0.418702023726448 05-Apr-2019 14.33 0.04 0.27991602519244224 04-Apr-2019 14.29 -0.06 -0.4181184668989547 03-Apr-2019 14.35 0.2 1.4134275618374559 02-Apr-2019 14.15 0.08 0.5685856432125089 01-Apr-2019 14.07 0.22 1.5884476534296028 29-Mar-2019 13.85 0.16 1.168736303871439 28-Mar-2019 13.69 -0.03 -0.21865889212827988 27-Mar-2019 13.72 0.06 0.43923865300146414 26-Mar-2019 13.66 0.02 0.1466275659824047 25-Mar-2019 13.64 -0.22 -1.5873015873015872 22-Mar-2019 13.86 -0.01 -0.07209805335255948 21-Mar-2019 13.87 0.06 0.4344677769732078 20-Mar-2019 13.81 -0.01 -0.0723589001447178 19-Mar-2019 13.82 -0.03 -0.21660649819494585 18-Mar-2019 13.85 0.15 1.094890510948905 15-Mar-2019 13.7 0.17 1.2564671101256466 14-Mar-2019 13.53 -0.02 -0.14760147601476015 13-Mar-2019 13.55 -0.04 -0.29433406916850624 12-Mar-2019 13.59 0.2 1.4936519790888723 11-Mar-2019 13.39 0.12 0.9042954031650339 08-Mar-2019 13.27 -0.25 -1.849112426035503 07-Mar-2019 13.52 -0.16 -1.1695906432748537 06-Mar-2019 13.68 0.12 0.8849557522123894 05-Mar-2019 13.56 0.05 0.3700962250185048 04-Mar-2019 13.51 0.09 0.6706408345752608 01-Mar-2019 13.42 0.1 0.7507507507507507 28-Feb-2019 13.32 -0.15 -1.1135857461024499 27-Feb-2019 13.47 -0.01 -0.07418397626112759 26-Feb-2019 13.48 -0.08 -0.5899705014749262 25-Feb-2019 13.56 0.2 1.4970059880239521 22-Feb-2019 13.36 0.02 0.14992503748125938 21-Feb-2019 13.34 0.01 0.07501875468867217 20-Feb-2019 13.33 0.23 1.7557251908396947 19-Feb-2019 13.1 0 0 18-Feb-2019 13.1 0.14 1.0802469135802468 15-Feb-2019 12.96 -0.21 -1.5945330296127562 14-Feb-2019 13.17 -0.03 -0.22727272727272727 13-Feb-2019 13.2 0.09 0.6864988558352403 12-Feb-2019 13.11 0.1 0.7686395080707148 11-Feb-2019 13.01 0.04 0.3084040092521203 08-Feb-2019 12.97 -0.16 -1.2185833968012185 07-Feb-2019 13.13 -0.04 -0.30372057706909644 06-Feb-2019 13.17 0.04 0.30464584920030463 05-Feb-2019 13.13 0.05 0.382262996941896 04-Feb-2019 13.08 -0.06 -0.45662100456621 01-Feb-2019 13.14 0.06 0.45871559633027525 31-Jan-2019 13.08 0.12 0.9259259259259259 30-Jan-2019 12.96 0.06 0.46511627906976744 29-Jan-2019 12.9 -0.02 -0.15479876160990713 28-Jan-2019 12.92 -0.03 -0.23166023166023167 25-Jan-2019 12.95 0.16 1.2509773260359656 24-Jan-2019 12.79 0.05 0.3924646781789639 23-Jan-2019 12.74 0.02 0.15723270440251572 22-Jan-2019 12.72 -0.13 -1.0116731517509727 21-Jan-2019 12.85 0.06 0.4691164972634871 18-Jan-2019 12.79 0.09 0.7086614173228346 17-Jan-2019 12.7 0.02 0.15772870662460567 16-Jan-2019 12.68 0.08 0.6349206349206349 15-Jan-2019 12.6 0.15 1.2048192771084338 14-Jan-2019 12.45 -0.18 -1.4251781472684086 11-Jan-2019 12.63 0.03 0.23809523809523808 10-Jan-2019 12.6 0.05 0.398406374501992 09-Jan-2019 12.55 0.19 1.5372168284789645 08-Jan-2019 12.36 -0.05 -0.40290088638195004 07-Jan-2019 12.41 0.16 1.3061224489795917 04-Jan-2019 12.25 0.12 0.989282769991756 03-Jan-2019 12.13 -0.14 -1.1409942950285248 02-Jan-2019 12.27 -0.2 -1.6038492381716118 31-Dec-2018 12.47 0.06 0.48348106365834004 28-Dec-2018 12.41 0.06 0.48582995951417 27-Dec-2018 12.35 -0.05 -0.4032258064516129 21-Dec-2018 12.4 -0.04 -0.3215434083601286 20-Dec-2018 12.44 -0.12 -0.9554140127388535 19-Dec-2018 12.56 0.06 0.48 18-Dec-2018 12.5 -0.03 -0.23942537909018355 17-Dec-2018 12.53 -0.03 -0.23885350318471338 14-Dec-2018 12.56 -0.15 -1.1801730920535012 13-Dec-2018 12.71 0.17 1.3556618819776713 12-Dec-2018 12.54 0.16 1.2924071082390953 11-Dec-2018 12.38 0.04 0.3241491085899514 10-Dec-2018 12.34 -0.23 -1.8297533810660302 07-Dec-2018 12.57 0.08 0.6405124099279423 06-Dec-2018 12.49 -0.29 -2.269170579029734 05-Dec-2018 12.78 -0.23 -1.767870868562644 04-Dec-2018 13.01 -0.02 -0.15349194167306215 03-Dec-2018 13.03 0.3 2.356637863315004 30-Nov-2018 12.73 0.01 0.07861635220125786 29-Nov-2018 12.72 0.12 0.9523809523809523 28-Nov-2018 12.6 0.08 0.6389776357827476 27-Nov-2018 12.52 0.01 0.07993605115907274 26-Nov-2018 12.51 0.14 1.131770412287793 23-Nov-2018 12.37 -0.08 -0.642570281124498 22-Nov-2018 12.45 0 0 21-Nov-2018 12.45 0.03 0.24154589371980675 20-Nov-2018 12.42 -0.16 -1.2718600953895072 19-Nov-2018 12.58 0.08 0.64 16-Nov-2018 12.5 0.02 0.16025641025641027 15-Nov-2018 12.48 0.15 1.2165450121654502 14-Nov-2018 12.33 -0.01 -0.08103727714748785 13-Nov-2018 12.34 0.05 0.40683482506102525 12-Nov-2018 12.29 -0.07 -0.5663430420711975 09-Nov-2018 12.36 -0.21 -1.6706443914081146 08-Nov-2018 12.57 -0.02 -0.15885623510722796 07-Nov-2018 12.59 0.07 0.5591054313099042 06-Nov-2018 12.52 0.02 0.16 05-Nov-2018 12.5 -0.18 -1.4195583596214512 02-Nov-2018 12.68 0.7 5.843071786310517 31-Oct-2018 11.98 0.3 2.5684931506849313 30-Oct-2018 11.68 -0.11 -0.9329940627650551 29-Oct-2018 11.79 -0.05 -0.4222972972972973 26-Oct-2018 11.84 -0.15 -1.2510425354462051 25-Oct-2018 11.99 -0.12 -0.990916597853014 24-Oct-2018 12.11 -0.02 -0.16488046166529266 23-Oct-2018 12.13 -0.26 -2.0984665052461664 22-Oct-2018 12.39 0.12 0.9779951100244498 19-Oct-2018 12.27 0.03 0.24509803921568626 18-Oct-2018 12.24 -0.17 -1.36986301369863 17-Oct-2018 12.41 0.04 0.32336297493936944 16-Oct-2018 12.37 0.09 0.7328990228013029 15-Oct-2018 12.28 -0.04 -0.3246753246753247 12-Oct-2018 12.32 0.25 2.071251035625518 11-Oct-2018 12.07 -0.34 -2.73972602739726 10-Oct-2018 12.41 0.03 0.24232633279483037 09-Oct-2018 12.38 0.01 0.08084074373484236 08-Oct-2018 12.37 -0.22 -1.7474185861795075 05-Oct-2018 12.59 -0.19 -1.486697965571205 04-Oct-2018 12.78 -0.25 -1.918649270913277 03-Oct-2018 13.03 0.07 0.5401234567901234 02-Oct-2018 12.96 -0.29 -2.188679245283019 01-Oct-2018 13.25 0.05 0.3787878787878788 28-Sept-2018 13.2 -0.04 -0.3021148036253776 27-Sept-2018 13.24 -0.13 -0.9723261032161555 26-Sept-2018 13.37 0.13 0.9818731117824774 25-Sept-2018 13.24 0.03 0.22710068130204392 24-Sept-2018 13.21 -0.23 -1.7113095238095237 21-Sept-2018 13.44 0.12 0.9009009009009009 20-Sept-2018 13.32 0.06 0.45248868778280543 19-Sept-2018 13.26 0.13 0.9900990099009901 18-Sept-2018 13.13 0.01 0.07621951219512195 17-Sept-2018 13.12 -0.16 -1.2048192771084338 14-Sept-2018 13.28 0.21 1.6067329762815608 13-Sept-2018 13.07 0.29 2.269170579029734 12-Sept-2018 12.78 0 0 11-Sept-2018 12.78 -0.13 -1.0069713400464757 10-Sept-2018 12.91 -0.16 -1.224177505738332 07-Sept-2018 13.07 -0.02 -0.15278838808250572 06-Sept-2018 13.09 -0.08 -0.6074411541381929 05-Sept-2018 13.17 -0.27 -2.0089285714285716 04-Sept-2018 13.44 -0.06 -0.4444444444444444 03-Sept-2018 13.5 -0.14 -1.0263929618768328 31-Aug-2018 13.64 -0.05 -0.36523009495982467 30-Aug-2018 13.69 -0.07 -0.5087209302325582 29-Aug-2018 13.76 -0.04 -0.2898550724637681 28-Aug-2018 13.8 0.09 0.6564551422319475 27-Aug-2018 13.71 0.28 2.084884586746091 24-Aug-2018 13.43 -0.14 -1.0316875460574797 23-Aug-2018 13.57 0.01 0.07374631268436578 22-Aug-2018 13.56 -0.01 -0.07369196757553427 21-Aug-2018 13.57 0.2 1.4958863126402393 20-Aug-2018 13.37 0.23 1.7503805175038052 17-Aug-2018 13.14 -0.02 -0.1519756838905775 16-Aug-2018 13.16 -0.29 -2.1561338289962824 14-Aug-2018 13.45 -0.09 -0.6646971935007385 13-Aug-2018 13.54 -0.21 -1.5272727272727273 10-Aug-2018 13.75 -0.18 -1.2921751615218953 09-Aug-2018 13.93 -0.09 -0.6419400855920114 08-Aug-2018 14.02 -0.01 -0.07127583749109052 07-Aug-2018 14.03 0.13 0.935251798561151 06-Aug-2018 13.9 -0.04 -0.28694404591104733 03-Aug-2018 13.94 0.02 0.14367816091954022 02-Aug-2018 13.92 -0.3 -2.109704641350211 01-Aug-2018 14.22 -0.08 -0.5594405594405595 31-Jul-2018 14.3 0.05 0.3508771929824561 30-Jul-2018 14.25 -0.12 -0.8350730688935282 27-Jul-2018 14.37 0.08 0.5598320503848845 26-Jul-2018 14.29 0.07 0.49226441631504925 25-Jul-2018 14.22 0.1 0.7082152974504249 24-Jul-2018 14.12 0.22 1.5827338129496402 23-Jul-2018 13.9 -0.02 -0.14367816091954022 20-Jul-2018 13.92 0.07 0.5054151624548736 19-Jul-2018 13.85 -0.11 -0.7879656160458453 18-Jul-2018 13.96 -0.03 -0.21443888491779842 17-Jul-2018 13.99 -0.08 -0.5685856432125089 16-Jul-2018 14.07 -0.05 -0.35410764872521244 13-Jul-2018 14.12 0.04 0.2840909090909091 12-Jul-2018 14.08 0.13 0.931899641577061 11-Jul-2018 13.95 -0.17 -1.2039660056657224 10-Jul-2018 14.12 0.06 0.4267425320056899 09-Jul-2018 14.06 0.23 1.6630513376717282 06-Jul-2018 13.83 0.06 0.4357298474945534 05-Jul-2018 13.77 -0.13 -0.935251798561151 04-Jul-2018 13.9 -0.01 -0.07189072609633357 03-Jul-2018 13.91 -0.06 -0.4294917680744452 02-Jul-2018 13.97 -0.34 -2.375960866526904 29-Jun-2018 14.31 0.31 2.2142857142857144 28-Jun-2018 14 -0.11 -0.7795889440113395 27-Jun-2018 14.11 -0.17 -1.1904761904761905 26-Jun-2018 14.28 -0.07 -0.4878048780487805 25-Jun-2018 14.35 -0.23 -1.5775034293552812 22-Jun-2018 14.58 -0.04 -0.27359781121751026 21-Jun-2018 14.62 -0.12 -0.8141112618724559 20-Jun-2018 14.74 0.11 0.7518796992481203 19-Jun-2018 14.63 -0.36 -2.401601067378252 18-Jun-2018 14.99 -0.1 -0.6626905235255136 15-Jun-2018 15.09 -0.14 -0.9192383453709784 14-Jun-2018 15.23 -0.12 -0.7817589576547231 13-Jun-2018 15.35 -0.15 -0.967741935483871 12-Jun-2018 15.5 0.03 0.19392372333548805 11-Jun-2018 15.47 0.11 0.7161458333333334 08-Jun-2018 15.36 -0.26 -1.6645326504481435 07-Jun-2018 15.62 0.06 0.3856041131105398 06-Jun-2018 15.56 0.07 0.45190445448676564 05-Jun-2018 15.49 0.02 0.1292824822236587 04-Jun-2018 15.47 0.26 1.7094017094017093 01-Jun-2018 15.21 0 0 31-May-2018 15.21 0.16 1.06312292358804 30-May-2018 15.05 -0.22 -1.4407334643091028 29-May-2018 15.27 -0.12 -0.7797270955165692 28-May-2018 15.39 0.16 1.050558108995404 25-May-2018 15.23 -0.02 -0.13114754098360656 24-May-2018 15.25 0.07 0.461133069828722 23-May-2018 15.18 -0.14 -0.9138381201044387 22-May-2018 15.32 -0.07 -0.4548408057179987 18-May-2018 15.39 0.03 0.1953125 17-May-2018 15.36 -0.06 -0.38910505836575876 16-May-2018 15.42 0.06 0.390625 15-May-2018 15.36 -0.15 -0.9671179883945842 14-May-2018 15.51 0.11 0.7142857142857143 11-May-2018 15.4 0.26 1.7173051519154559 09-May-2018 15.14 0 0 08-May-2018 15.14 -0.01 -0.066006600660066 07-May-2018 15.15 0.06 0.3976143141153082 04-May-2018 15.09 -0.07 -0.46174142480211083 03-May-2018 15.16 -0.18 -1.1734028683181226 02-May-2018 15.34 -0.12 -0.7761966364812419 30-Apr-2018 15.46 0.24 1.5768725361366622 27-Apr-2018 15.22 0.16 1.0624169986719787 26-Apr-2018 15.06 -0.03 -0.1988071570576541 25-Apr-2018 15.09 -0.31 -2.012987012987013 24-Apr-2018 15.4 0.04 0.2604166666666667 23-Apr-2018 15.36 -0.12 -0.7751937984496124 20-Apr-2018 15.48 -0.23 -1.464035646085296 19-Apr-2018 15.71 0.18 1.1590470057952351 18-Apr-2018 15.53 0.18 1.1726384364820848 17-Apr-2018 15.35 -0.08 -0.5184705119896306 16-Apr-2018 15.43 -0.09 -0.5798969072164949 13-Apr-2018 15.52 0.03 0.19367333763718528 12-Apr-2018 15.49 -0.06 -0.3858520900321543 11-Apr-2018 15.55 0.11 0.7124352331606217 10-Apr-2018 15.44 0.19 1.2459016393442623 09-Apr-2018 15.25 0.09 0.5936675461741425 06-Apr-2018 15.16 -0.19 -1.237785016286645 05-Apr-2018 15.35 0.37 2.4699599465954605 04-Apr-2018 14.98 -0.33 -2.155453951665578 03-Apr-2018 15.31 0.03 0.19633507853403143 29-Mar-2018 15.28 0.05 0.3282994090610637 28-Mar-2018 15.23 -0.36 -2.3091725465041693 27-Mar-2018 15.59 0.21 1.365409622886866 26-Mar-2018 15.38 0.19 1.2508229098090848 23-Mar-2018 15.19 -0.36 -2.315112540192926 22-Mar-2018 15.55 -0.23 -1.4575411913814955 21-Mar-2018 15.78 0.05 0.3178639542275906 20-Mar-2018 15.73 0.03 0.1910828025477707 19-Mar-2018 15.7 -0.06 -0.38071065989847713 16-Mar-2018 15.76 -0.09 -0.5678233438485805 15-Mar-2018 15.85 0.05 0.31645569620253167 14-Mar-2018 15.8 -0.06 -0.37831021437578816 13-Mar-2018 15.86 -0.01 -0.0630119722747322 12-Mar-2018 15.87 0.24 1.5355086372360844 09-Mar-2018 15.63 0.11 0.7087628865979382 08-Mar-2018 15.52 0.19 1.2393998695368558 07-Mar-2018 15.33 -0.08 -0.5191434133679429 06-Mar-2018 15.41 0.26 1.716171617161716 05-Mar-2018 15.15 -0.22 -1.431359791802212 02-Mar-2018 15.37 -0.24 -1.5374759769378603 01-Mar-2018 15.61 0.05 0.3213367609254499 28-Feb-2018 15.56 -0.28 -1.7676767676767677 27-Feb-2018 15.84 -0.07 -0.43997485857950974 26-Feb-2018 15.91 0.15 0.9517766497461929 23-Feb-2018 15.76 0.2 1.2853470437017995 22-Feb-2018 15.56 -0.19 -1.2063492063492063 21-Feb-2018 15.75 0.13 0.8322663252240717 20-Feb-2018 15.62 0.15 0.9696186166774402 14-Feb-2018 15.47 0.3 1.977587343441002 13-Feb-2018 15.17 0.11 0.7304116865869854 12-Feb-2018 15.06 0.11 0.7357859531772575 09-Feb-2018 14.95 -0.43 -2.7958387516254875 08-Feb-2018 15.38 0.03 0.19543973941368079 07-Feb-2018 15.35 -0.15 -0.967741935483871 06-Feb-2018 15.5 -0.63 -3.9057656540607564 05-Feb-2018 16.13 -0.16 -0.9821976672805403 02-Feb-2018 16.29 -0.18 -1.092896174863388 01-Feb-2018 16.47 0.02 0.12158054711246201 31-Jan-2018 16.45 0.05 0.3048780487804878 30-Jan-2018 16.4 -0.33 -1.972504482964734 29-Jan-2018 16.73 -0.05 -0.29797377830750893 26-Jan-2018 16.78 0.21 1.2673506336753169 25-Jan-2018 16.57 -0.02 -0.12055455093429777 24-Jan-2018 16.59 0 0 23-Jan-2018 16.59 0.28 1.7167381974248928 22-Jan-2018 16.31 0.03 0.18427518427518427 19-Jan-2018 16.28 0.1 0.6180469715698393 18-Jan-2018 16.18 0.04 0.24783147459727387 17-Jan-2018 16.14 0.02 0.12406947890818859 16-Jan-2018 16.12 0.15 0.939261114589856 15-Jan-2018 15.97 -0.07 -0.43640897755610975 12-Jan-2018 16.04 0.2 1.2626262626262625 11-Jan-2018 15.84 -0.09 -0.5649717514124294 10-Jan-2018 15.93 -0.08 -0.49968769519050593 09-Jan-2018 16.01 0.03 0.18773466833541927 08-Jan-2018 15.98 0.05 0.31387319522912743 05-Jan-2018 15.93 0.04 0.2517306482064191 04-Jan-2018 15.89 0.17 1.0814249363867685 03-Jan-2018 15.72 0.08 0.5115089514066496 02-Jan-2018 15.64 0.19 1.2297734627831716 29-Dec-2017 15.45 0 0 28-Dec-2017 15.45 0.14 0.914435009797518 27-Dec-2017 15.31 -0.05 -0.3255208333333333 22-Dec-2017 15.36 0.02 0.1303780964797914 21-Dec-2017 15.34 0.13 0.8547008547008547 20-Dec-2017 15.21 -0.04 -0.26229508196721313 19-Dec-2017 15.25 0.18 1.19442601194426 18-Dec-2017 15.07 0.04 0.2661343978709248 15-Dec-2017 15.03 -0.06 -0.3976143141153082 14-Dec-2017 15.09 0.07 0.46604527296937415 13-Dec-2017 15.02 0.13 0.8730691739422431 12-Dec-2017 14.89 -0.17 -1.1288180610889775 11-Dec-2017 15.06 0.2 1.3458950201884252 08-Dec-2017 14.86 0.24 1.6415868673050615 07-Dec-2017 14.62 -0.04 -0.2728512960436562 06-Dec-2017 14.66 -0.28 -1.8741633199464525 05-Dec-2017 14.94 -0.04 -0.26702269692923897 04-Dec-2017 14.98 0.15 1.0114632501685772 01-Dec-2017 14.83 -0.07 -0.4697986577181208 30-Nov-2017 14.9 -0.3 -1.9736842105263157 29-Nov-2017 15.2 0.04 0.2638522427440633 28-Nov-2017 15.16 0.01 0.066006600660066 27-Nov-2017 15.15 -0.07 -0.45992115637319314 24-Nov-2017 15.22 0.02 0.13157894736842105 23-Nov-2017 15.2 -0.08 -0.5235602094240838 22-Nov-2017 15.28 0.06 0.39421813403416556 21-Nov-2017 15.22 0.26 1.7379679144385027 20-Nov-2017 14.96 -0.04 -0.26666666666666666 17-Nov-2017 15 0.15 1.0101010101010102 16-Nov-2017 14.85 0.21 1.4344262295081966 15-Nov-2017 14.64 -0.22 -1.4804845222072678 14-Nov-2017 14.86 0.04 0.2699055330634278 13-Nov-2017 14.82 -0.17 -1.134089392928619 10-Nov-2017 14.99 -0.02 -0.13324450366422386 09-Nov-2017 15.01 0.05 0.3342245989304813 08-Nov-2017 14.96 -0.07 -0.4657351962741184 07-Nov-2017 15.03 0.14 0.9402283411685695 06-Nov-2017 14.89 -0.01 -0.06711409395973154 03-Nov-2017 14.9 0.06 0.40431266846361186 02-Nov-2017 14.84 0.1 0.6784260515603799 31-Oct-2017 14.74 0.12 0.8207934336525308 30-Oct-2017 14.62 -0.01 -0.0683526999316473 27-Oct-2017 14.63 0.02 0.13689253935660506 26-Oct-2017 14.61 -0.01 -0.06839945280437756 25-Oct-2017 14.62 0.05 0.34317089910775567 24-Oct-2017 14.57 -0.04 -0.2737850787132101 23-Oct-2017 14.61 -0.03 -0.20491803278688525 20-Oct-2017 14.64 0.08 0.5494505494505495 19-Oct-2017 14.56 -0.14 -0.9523809523809523 18-Oct-2017 14.7 0.05 0.3412969283276451 17-Oct-2017 14.65 -0.07 -0.47554347826086957 16-Oct-2017 14.72 0.13 0.8910212474297464 13-Oct-2017 14.59 0.06 0.41293874741913283 12-Oct-2017 14.53 0.15 1.043115438108484 11-Oct-2017 14.38 0.02 0.1392757660167131 10-Oct-2017 14.36 0.13 0.9135628952916374 09-Oct-2017 14.23 -0.07 -0.48951048951048953 06-Oct-2017 14.3 -0.01 -0.06988120195667366 05-Oct-2017 14.31 -0.01 -0.06983240223463687 04-Oct-2017 14.32 0.05 0.350385423966363 03-Oct-2017 14.27 0.15 1.0623229461756374 02-Oct-2017 14.12 0.03 0.21291696238466998 29-Sept-2017 14.09 0.1 0.7147962830593281 28-Sept-2017 13.99 -0.11 -0.7801418439716312 27-Sept-2017 14.1 0.03 0.21321961620469082 26-Sept-2017 14.07 -0.1 -0.7057163020465773 25-Sept-2017 14.17 -0.19 -1.3231197771587744 22-Sept-2017 14.36 -0.17 -1.169993117687543 21-Sept-2017 14.53 -0.06 -0.41124057573680606 20-Sept-2017 14.59 0 0 19-Sept-2017 14.59 0.03 0.20604395604395603 18-Sept-2017 14.56 0.18 1.2517385257301807 15-Sept-2017 14.38 -0.04 -0.27739251040221913 14-Sept-2017 14.42 -0.06 -0.4143646408839779 13-Sept-2017 14.48 -0.07 -0.48109965635738833 12-Sept-2017 14.55 0.05 0.3448275862068966 11-Sept-2017 14.5 0.09 0.6245662734212353 08-Sept-2017 14.41 0.08 0.5582693649685974 07-Sept-2017 14.33 0.06 0.4204625087596356 06-Sept-2017 14.27 -0.05 -0.34916201117318435 05-Sept-2017 14.32 0.01 0.06988120195667366 04-Sept-2017 14.31 -0.14 -0.9688581314878892 01-Sept-2017 14.45 0.05 0.3472222222222222 31-Aug-2017 14.4 0 0 30-Aug-2017 14.4 0.13 0.9110021023125437 29-Aug-2017 14.27 -0.03 -0.2097902097902098 28-Aug-2017 14.3 0.03 0.2102312543798178 25-Aug-2017 14.27 0.05 0.35161744022503516 24-Aug-2017 14.22 0.04 0.2820874471086037 23-Aug-2017 14.18 0.03 0.21201413427561838 22-Aug-2017 14.15 0.07 0.4971590909090909 21-Aug-2017 14.08 0.04 0.2849002849002849 18-Aug-2017 14.04 -0.08 -0.56657223796034 17-Aug-2017 14.12 0.01 0.07087172218284904 16-Aug-2017 14.11 0.08 0.5702066999287242 14-Aug-2017 14.03 0.15 1.080691642651297 11-Aug-2017 13.88 -0.26 -1.8387553041018387 10-Aug-2017 14.14 -0.18 -1.2569832402234637 09-Aug-2017 14.32 -0.13 -0.8996539792387543 08-Aug-2017 14.45 0.04 0.2775850104094379 07-Aug-2017 14.41 0.05 0.34818941504178275 04-Aug-2017 14.36 0.14 0.9845288326300985 03-Aug-2017 14.22 -0.19 -1.31852879944483 02-Aug-2017 14.41 0.06 0.4181184668989547 01-Aug-2017 14.35 0.09 0.6311360448807855 31-Jul-2017 14.26 0.11 0.7773851590106007 28-Jul-2017 14.15 -0.17 -1.187150837988827 27-Jul-2017 14.32 0.15 1.058574453069866 26-Jul-2017 14.17 0.05 0.35410764872521244 25-Jul-2017 14.12 0.01 0.07087172218284904 24-Jul-2017 14.11 0.07 0.4985754985754986 21-Jul-2017 14.04 -0.05 -0.35486160397445 20-Jul-2017 14.09 0 0 19-Jul-2017 14.09 0.15 1.0760401721664274 18-Jul-2017 13.94 0.03 0.21567217828900073 17-Jul-2017 13.91 0.03 0.21613832853025935 14-Jul-2017 13.88 0.01 0.07209805335255948 13-Jul-2017 13.87 0.14 1.0196649672250546 12-Jul-2017 13.73 0.12 0.881704628949302 11-Jul-2017 13.61 0.19 1.4157973174366616 10-Jul-2017 13.42 0.06 0.4491017964071856 07-Jul-2017 13.36 -0.01 -0.07479431563201197 06-Jul-2017 13.37 0.02 0.149812734082397 05-Jul-2017 13.35 0.05 0.37593984962406013 04-Jul-2017 13.3 -0.13 -0.9679821295606851 03-Jul-2017 13.43 0.02 0.14914243102162567 30-Jun-2017 13.41 -0.12 -0.8869179600886918 29-Jun-2017 13.53 0.12 0.8948545861297539 28-Jun-2017 13.41 -0.13 -0.9601181683899557 27-Jun-2017 13.54 -0.04 -0.29455081001472755 26-Jun-2017 13.58 0.12 0.8915304606240714 22-Jun-2017 13.46 0.07 0.5227781926811053 21-Jun-2017 13.39 -0.03 -0.22354694485842028 20-Jun-2017 13.42 0.04 0.29895366218236175 19-Jun-2017 13.38 0.12 0.9049773755656109 16-Jun-2017 13.26 0.05 0.3785011355034065 15-Jun-2017 13.21 -0.17 -1.2705530642750373 14-Jun-2017 13.38 0.01 0.07479431563201197 13-Jun-2017 13.37 0.09 0.677710843373494 12-Jun-2017 13.28 -0.17 -1.2639405204460967 09-Jun-2017 13.45 -0.01 -0.07429420505200594 08-Jun-2017 13.46 0.06 0.44776119402985076 07-Jun-2017 13.4 -0.01 -0.07457121551081283 06-Jun-2017 13.41 0.03 0.2242152466367713 02-Jun-2017 13.38 0 0 01-Jun-2017 13.38 0.04 0.29985007496251875 31-May-2017 13.34 0 0 30-May-2017 13.34 -0.07 -0.5219985085756897 29-May-2017 13.41 0 0 26-May-2017 13.41 0.2 1.514004542013626 24-May-2017 13.21 -0.1 -0.7513148009015778 23-May-2017 13.31 0.04 0.30143180105501133 22-May-2017 13.27 0.14 1.0662604722010662 19-May-2017 13.13 0.02 0.15255530129672007 18-May-2017 13.11 -0.14 -1.0566037735849056 17-May-2017 13.25 -0.09 -0.6746626686656672 16-May-2017 13.34 0.08 0.6033182503770739 15-May-2017 13.26 0.03 0.22675736961451248 12-May-2017 13.23 0.02 0.1514004542013626 11-May-2017 13.21 0.09 0.6859756097560976 10-May-2017 13.12 -0.01 -0.07616146230007616 09-May-2017 13.13 0.09 0.6901840490797546 08-May-2017 13.04 0.06 0.4622496147919877 05-May-2017 12.98 -0.09 -0.6885998469778117 04-May-2017 13.07 -0.05 -0.38109756097560976 03-May-2017 13.12 0.02 0.15267175572519084 02-May-2017 13.1 0.09 0.6917755572636434 28-Apr-2017 13.01 -0.06 -0.4590665646518745 27-Apr-2017 13.07 0.01 0.07656967840735068 26-Apr-2017 13.06 0.08 0.6163328197226502 25-Apr-2017 12.98 0.22 1.7241379310344827 24-Apr-2017 12.76 0.05 0.3933910306845004 21-Apr-2017 12.71 0.07 0.5537974683544303 20-Apr-2017 12.64 0.06 0.4769475357710652 19-Apr-2017 12.58 -0.01 -0.07942811755361398 18-Apr-2017 12.59 -0.06 -0.4743083003952569 13-Apr-2017 12.65 0.01 0.07911392405063292 12-Apr-2017 12.64 0.06 0.4769475357710652 11-Apr-2017 12.58 -0.1 -0.7886435331230284 10-Apr-2017 12.68 -0.03 -0.23603461841070023 07-Apr-2017 12.71 0.11 0.873015873015873 06-Apr-2017 12.6 -0.03 -0.2375296912114014 05-Apr-2017 12.63 0.05 0.397456279809221 04-Apr-2017 12.58 0.01 0.07955449482895784 03-Apr-2017 12.57 0.06 0.47961630695443647 31-Mar-2017 12.51 0 0 30-Mar-2017 12.51 -0.07 -0.5564387917329093 29-Mar-2017 12.58 0.03 0.23904382470119523 28-Mar-2017 12.55 0.08 0.6415396952686447 27-Mar-2017 12.47 -0.09 -0.7165605095541401 24-Mar-2017 12.56 0.02 0.1594896331738437 23-Mar-2017 12.54 0.02 0.1597444089456869 22-Mar-2017 12.52 -0.1 -0.7923930269413629 21-Mar-2017 12.62 0.03 0.23828435266084194 20-Mar-2017 12.59 0.02 0.15910898965791567 17-Mar-2017 12.57 0.11 0.8828250401284109 16-Mar-2017 12.46 0.24 1.9639934533551555 15-Mar-2017 12.22 -0.02 -0.16339869281045752 14-Mar-2017 12.24 0.06 0.49261083743842365 13-Mar-2017 12.18 0.13 1.0788381742738589 10-Mar-2017 12.05 -0.03 -0.24834437086092714 09-Mar-2017 12.08 -0.11 -0.9023789991796555 08-Mar-2017 12.19 0.03 0.24671052631578946 07-Mar-2017 12.16 0.03 0.247320692497939 06-Mar-2017 12.13 0.05 0.4139072847682119 03-Mar-2017 12.08 -0.05 -0.41220115416323166 02-Mar-2017 12.13 -0.05 -0.41050903119868637 01-Mar-2017 12.18 0.01 0.08216926869350863 28-Feb-2017 12.17 0.02 0.1646090534979424 27-Feb-2017 12.15 -0.03 -0.24630541871921183 24-Feb-2017 12.18 -0.09 -0.7334963325183375 23-Feb-2017 12.27 0.02 0.16326530612244897 22-Feb-2017 12.25 0.13 1.0726072607260726 21-Feb-2017 12.12 -0.02 -0.16474464579901152 20-Feb-2017 12.14 0.05 0.41356492969396197 17-Feb-2017 12.09 -0.02 -0.16515276630883569 16-Feb-2017 12.11 0.03 0.24834437086092714 15-Feb-2017 12.08 0 0 14-Feb-2017 12.08 0.02 0.16583747927031509 13-Feb-2017 12.06 0.04 0.33277870216306155 10-Feb-2017 12.02 0.06 0.5016722408026756 09-Feb-2017 11.96 0.04 0.33557046979865773 08-Feb-2017 11.92 -0.01 -0.08382229673093043 07-Feb-2017 11.93 -0.05 -0.41736227045075125 06-Feb-2017 11.98 0.09 0.7569386038687973 03-Feb-2017 11.89 -0.04 -0.3352891869237217 02-Feb-2017 11.93 0.07 0.5902192242833052 01-Feb-2017 11.86 -0.01 -0.08424599831508003 26-Jan-2017 11.87 0.09 0.7640067911714771 25-Jan-2017 11.78 0.09 0.7698887938408896 24-Jan-2017 11.69 0.11 0.9499136442141624 23-Jan-2017 11.58 0.07 0.6081668114682884 20-Jan-2017 11.51 -0.05 -0.43252595155709345 19-Jan-2017 11.56 0 0 18-Jan-2017 11.56 0.07 0.6092254134029591 17-Jan-2017 11.49 0.09 0.7894736842105263 16-Jan-2017 11.4 -0.07 -0.6102877070619006 13-Jan-2017 11.47 -0.02 -0.17406440382941687 12-Jan-2017 11.49 0.07 0.6129597197898424 11-Jan-2017 11.42 0.06 0.528169014084507 10-Jan-2017 11.36 0.11 0.9777777777777777 09-Jan-2017 11.25 -0.06 -0.5305039787798409 06-Jan-2017 11.31 0 0 05-Jan-2017 11.31 0.18 1.6172506738544474 04-Jan-2017 11.13 0.05 0.45126353790613716 03-Jan-2017 11.08 0 0 02-Jan-2017 11.08 0 0 30-Dec-2016 11.08 0.11 1.0027347310847767 29-Dec-2016 10.97 0.08 0.7346189164370982 28-Dec-2016 10.89 0.09 0.8333333333333334 27-Dec-2016 10.8 0.01 0.09267840593141798 23-Dec-2016 10.79 -0.02 -0.18501387604070305 22-Dec-2016 10.81 -0.12 -1.0978956999085088 21-Dec-2016 10.93 0.04 0.3673094582185491 20-Dec-2016 10.89 -0.01 -0.09174311926605505 19-Dec-2016 10.9 -0.15 -1.3574660633484164 16-Dec-2016 11.05 -0.04 -0.3606853020739405 15-Dec-2016 11.09 -0.16 -1.4222222222222223 14-Dec-2016 11.25 0.03 0.26737967914438504 13-Dec-2016 11.22 0.03 0.2680965147453083 12-Dec-2016 11.19 -0.08 -0.709849157054126 09-Dec-2016 11.27 -0.1 -0.8795074758135444 08-Dec-2016 11.37 0.14 1.2466607301869992 07-Dec-2016 11.23 0.01 0.08912655971479501 06-Dec-2016 11.22 0.12 1.0810810810810811 05-Dec-2016 11.1 -0.01 -0.09000900090009001 02-Dec-2016 11.11 -0.13 -1.1565836298932384 01-Dec-2016 11.24 0.01 0.08904719501335707 30-Nov-2016 11.23 0.03 0.26785714285714285 29-Nov-2016 11.2 -0.07 -0.6211180124223602 28-Nov-2016 11.27 0.15 1.3489208633093526 25-Nov-2016 11.12 0.06 0.5424954792043399 24-Nov-2016 11.06 -0.06 -0.539568345323741 23-Nov-2016 11.12 -0.01 -0.08984725965858041 22-Nov-2016 11.13 0.06 0.5420054200542005 21-Nov-2016 11.07 0.04 0.3626473254759746 18-Nov-2016 11.03 0 0 17-Nov-2016 11.03 0.04 0.36396724294813465 16-Nov-2016 10.99 0.07 0.6410256410256411 15-Nov-2016 10.92 -0.06 -0.546448087431694 14-Nov-2016 10.98 -0.17 -1.5246636771300448 11-Nov-2016 11.15 -0.31 -2.7050610820244327 10-Nov-2016 11.46 -0.06 -0.5208333333333334 09-Nov-2016 11.52 0.03 0.26109660574412535 08-Nov-2016 11.49 0.08 0.7011393514461 07-Nov-2016 11.41 0.1 0.8841732979664014 04-Nov-2016 11.31 0.09 0.8021390374331551 03-Nov-2016 11.22 -0.08 -0.7079646017699115 02-Nov-2016 11.3 -0.16 -1.3961605584642234 31-Oct-2016 11.46 -0.05 -0.43440486533449174 28-Oct-2016 11.51 -0.05 -0.43252595155709345 27-Oct-2016 11.56 -0.08 -0.6872852233676976 26-Oct-2016 11.64 -0.1 -0.8517887563884157 25-Oct-2016 11.74 0 0 24-Oct-2016 11.74 0.1 0.8591065292096219 21-Oct-2016 11.64 -0.04 -0.3424657534246575 20-Oct-2016 11.68 -0.02 -0.17094017094017094 19-Oct-2016 11.7 0.07 0.6018916595012898 18-Oct-2016 11.63 0.16 1.3949433304272014 17-Oct-2016 11.47 -0.06 -0.5203816131830009 14-Oct-2016 11.53 0.05 0.4355400696864111 13-Oct-2016 11.48 -0.17 -1.4592274678111588 12-Oct-2016 11.65 -0.05 -0.42735042735042733 11-Oct-2016 11.7 -0.09 -0.7633587786259542 10-Oct-2016 11.79 0 0 07-Oct-2016 11.79 -0.09 -0.7575757575757576 06-Oct-2016 11.88 -0.03 -0.2518891687657431 05-Oct-2016 11.91 0 0 04-Oct-2016 11.91 0.07 0.5912162162162162 03-Oct-2016 11.84 0.11 0.9377664109121909 30-Sept-2016 11.73 -0.12 -1.0126582278481013 29-Sept-2016 11.85 0.08 0.6796941376380629 28-Sept-2016 11.77 -0.01 -0.08488964346349745 27-Sept-2016 11.78 0.09 0.7698887938408896 26-Sept-2016 11.69 -0.15 -1.2668918918918919 23-Sept-2016 11.84 0 0 22-Sept-2016 11.84 0.12 1.023890784982935 21-Sept-2016 11.72 0.05 0.4284490145672665 20-Sept-2016 11.67 0 0 19-Sept-2016 11.67 0.18 1.566579634464752 16-Sept-2016 11.49 0.02 0.17436791630340018 15-Sept-2016 11.47 0.04 0.34995625546806647 14-Sept-2016 11.43 0.02 0.175284837861525 13-Sept-2016 11.41 0.01 0.08771929824561403 12-Sept-2016 11.4 -0.35 -2.978723404255319 09-Sept-2016 11.75 -0.09 -0.7601351351351351 08-Sept-2016 11.84 -0.01 -0.08438818565400844 07-Sept-2016 11.85 0.04 0.3386960203217612 06-Sept-2016 11.81 0.1 0.8539709649871904 05-Sept-2016 11.71 0.16 1.3852813852813852 02-Sept-2016 11.55 0.03 0.2604166666666667 01-Sept-2016 11.52 0.02 0.17391304347826086 31-Aug-2016 11.5 -0.03 -0.26019080659150046 30-Aug-2016 11.53 0.08 0.6986899563318777 29-Aug-2016 11.45 -0.08 -0.6938421509106678 26-Aug-2016 11.53 0.02 0.1737619461337967 25-Aug-2016 11.51 0.04 0.34873583260680036 24-Aug-2016 11.47 -0.04 -0.3475238922675934 23-Aug-2016 11.51 0.01 0.08695652173913043 22-Aug-2016 11.5 -0.03 -0.26019080659150046 19-Aug-2016 11.53 -0.12 -1.0300429184549356 18-Aug-2016 11.65 0.09 0.7785467128027682 17-Aug-2016 11.56 -0.06 -0.5163511187607573 16-Aug-2016 11.62 0.1 0.8680555555555556 12-Aug-2016 11.52 0.02 0.17391304347826086 11-Aug-2016 11.5 -0.05 -0.4329004329004329 10-Aug-2016 11.55 0.05 0.43478260869565216 09-Aug-2016 11.5 0 0 08-Aug-2016 11.5 0.15 1.3215859030837005 05-Aug-2016 11.35 0.16 1.4298480786416443 04-Aug-2016 11.19 -0.01 -0.08928571428571429 03-Aug-2016 11.2 -0.11 -0.9725906277630415 02-Aug-2016 11.31 -0.02 -0.176522506619594 01-Aug-2016 11.33 0.1 0.8904719501335708 29-Jul-2016 11.23 -0.08 -0.7073386383731212 28-Jul-2016 11.31 0.03 0.26595744680851063 27-Jul-2016 11.28 0.06 0.5347593582887701 26-Jul-2016 11.22 0.07 0.6278026905829597 25-Jul-2016 11.15 0.02 0.17969451931716082 22-Jul-2016 11.13 -0.07 -0.625 21-Jul-2016 11.2 0.02 0.17889087656529518 20-Jul-2016 11.18 0 0 19-Jul-2016 11.18 -0.01 -0.08936550491510277 18-Jul-2016 11.19 0.05 0.4488330341113106 15-Jul-2016 11.14 0.08 0.7233273056057866 14-Jul-2016 11.06 0.08 0.7285974499089253 13-Jul-2016 10.98 -0.02 -0.18181818181818182 12-Jul-2016 11 0.14 1.289134438305709 11-Jul-2016 10.86 0.19 1.780693533270853 08-Jul-2016 10.67 -0.01 -0.09363295880149813 07-Jul-2016 10.68 0.11 1.0406811731315042 06-Jul-2016 10.57 -0.09 -0.8442776735459663 05-Jul-2016 10.66 -0.08 -0.74487895716946 04-Jul-2016 10.74 0.05 0.4677268475210477 01-Jul-2016 10.69 0.09 0.8490566037735849 30-Jun-2016 10.6 0.16 1.5325670498084292 29-Jun-2016 10.44 0.16 1.556420233463035 28-Jun-2016 10.28 0.08 0.7843137254901961 27-Jun-2016 10.2 -0.01 -0.0979431929480901 24-Jun-2016 10.21 -0.27 -2.5763358778625953 22-Jun-2016 10.48 0.07 0.6724303554274735 21-Jun-2016 10.41 0.05 0.4826254826254826 20-Jun-2016 10.36 0.11 1.0731707317073171 17-Jun-2016 10.25 0.05 0.49019607843137253 16-Jun-2016 10.2 -0.14 -1.3539651837524178 15-Jun-2016 10.34 0.07 0.6815968841285297 14-Jun-2016 10.27 -0.07 -0.6769825918762089 13-Jun-2016 10.34 -0.2 -1.8975332068311195 10-Jun-2016 10.54 -0.05 -0.4721435316336166 09-Jun-2016 10.59 -0.05 -0.4699248120300752 08-Jun-2016 10.64 0.05 0.4721435316336166 07-Jun-2016 10.59 0.13 1.24282982791587 06-Jun-2016 10.46 0.04 0.3838771593090211 03-Jun-2016 10.42 0.03 0.28873917228103946 02-Jun-2016 10.39 0.06 0.5808325266214908 01-Jun-2016 10.33 0 0 31-May-2016 10.33 0.04 0.38872691933916426 30-May-2016 10.29 0.03 0.29239766081871343 27-May-2016 10.26 0.12 1.183431952662722 26-May-2016 10.14 0.01 0.09871668311944719 25-May-2016 10.13 0.15 1.503006012024048 24-May-2016 9.98 0 0 23-May-2016 9.98 0.02 0.20080321285140562 20-May-2016 9.96 0.08 0.8097165991902834 19-May-2016 9.88 -0.09 -0.9027081243731193 18-May-2016 9.97 -0.13 -1.2871287128712872 17-May-2016 10.1 0.15 1.5075376884422111 13-May-2016 9.95 -0.09 -0.896414342629482 12-May-2016 10.04 -0.03 -0.29791459781529295 11-May-2016 10.07 0.04 0.3988035892323031 10-May-2016 10.03 -0.03 -0.2982107355864811 09-May-2016 10.06 0.03 0.29910269192422734 06-May-2016 10.03 -0.08 -0.7912957467853611 04-May-2016 10.11 -0.13 -1.26953125 03-May-2016 10.24 -0.04 -0.38910505836575876 02-May-2016 10.28 -0.01 -0.09718172983479106 29-Apr-2016 10.29 -0.03 -0.29069767441860467 28-Apr-2016 10.32 -0.02 -0.19342359767891681 27-Apr-2016 10.34 -0.04 -0.3853564547206166 26-Apr-2016 10.38 0.02 0.19305019305019305 25-Apr-2016 10.36 -0.06 -0.5758157389635317 22-Apr-2016 10.42 -0.05 -0.4775549188156638 21-Apr-2016 10.47 0.06 0.5763688760806917 20-Apr-2016 10.41 -0.09 -0.8571428571428571 19-Apr-2016 10.5 0.06 0.5747126436781609 18-Apr-2016 10.44 0.02 0.19193857965451055 15-Apr-2016 10.42 -0.03 -0.28708133971291866 14-Apr-2016 10.45 0.01 0.09578544061302682 13-Apr-2016 10.44 0.18 1.7543859649122806 12-Apr-2016 10.26 0.06 0.5882352941176471 11-Apr-2016 10.2 0.05 0.49261083743842365 08-Apr-2016 10.15 0.03 0.2964426877470356 07-Apr-2016 10.12 0.06 0.5964214711729622 06-Apr-2016 10.06 0 0 05-Apr-2016 10.06 -0.11 -1.0816125860373649 04-Apr-2016 10.17 0.04 0.39486673247778875 01-Apr-2016 10.13 -0.1 -0.9775171065493646 31-Mar-2016 10.23 0.04 0.39254170755642787 30-Mar-2016 10.19 0.2 2.002002002002002 29-Mar-2016 9.99 -0.02 -0.1998001998001998 24-Mar-2016 10.01 -0.08 -0.7928642220019821 23-Mar-2016 10.09 0 0 22-Mar-2016 10.09 -0.03 -0.2964426877470356 21-Mar-2016 10.12 0.03 0.29732408325074333 18-Mar-2016 10.09 0.11 1.1022044088176353 17-Mar-2016 9.98 0.17 1.7329255861365953 16-Mar-2016 9.81 -0.02 -0.2034587995930824 15-Mar-2016 9.83 -0.06 -0.6066734074823054 14-Mar-2016 9.89 0.08 0.8154943934760448 11-Mar-2016 9.81 0.1 1.0298661174047374 10-Mar-2016 9.71 0.03 0.30991735537190085 09-Mar-2016 9.68 0.01 0.10341261633919338 08-Mar-2016 9.67 -0.1 -1.0235414534288638 07-Mar-2016 9.77 0 0 04-Mar-2016 9.77 0.1 1.0341261633919339 03-Mar-2016 9.67 0.04 0.4153686396677051 02-Mar-2016 9.63 0.22 2.3379383634431457 01-Mar-2016 9.41 0.13 1.4008620689655173 29-Feb-2016 9.28 -0.03 -0.322234156820623 26-Feb-2016 9.31 0.11 1.1956521739130435 25-Feb-2016 9.2 -0.07 -0.7551240560949298 24-Feb-2016 9.27 -0.11 -1.1727078891257996 23-Feb-2016 9.38 -0.02 -0.2127659574468085 22-Feb-2016 9.4 0.05 0.5347593582887701 19-Feb-2016 9.35 -0.07 -0.7430997876857749 18-Feb-2016 9.42 0.23 2.50272034820457 17-Feb-2016 9.19 -0.05 -0.5411255411255411 16-Feb-2016 9.24 0.07 0.7633587786259542 15-Feb-2016 9.17 0.22 2.458100558659218 12-Feb-2016 8.95 -0.09 -0.995575221238938 11-Feb-2016 9.04 -0.21 -2.27027027027027 04-Feb-2016 9.25 0.11 1.2035010940919038 03-Feb-2016 9.14 -0.17 -1.8259935553168636 02-Feb-2016 9.31 -0.11 -1.167728237791932 01-Feb-2016 9.42 0 0 29-Jan-2016 9.42 0.14 1.5086206896551724 28-Jan-2016 9.28 -0.03 -0.322234156820623 27-Jan-2016 9.31 0.12 1.3057671381936888 26-Jan-2016 9.19 -0.13 -1.3948497854077253 25-Jan-2016 9.32 0.13 1.4145810663764962 22-Jan-2016 9.19 0.33 3.724604966139955 21-Jan-2016 8.86 -0.08 -0.8948545861297539 20-Jan-2016 8.94 -0.29 -3.1419284940411703 19-Jan-2016 9.23 0.16 1.7640573318632855 18-Jan-2016 9.07 -0.05 -0.5482456140350878 15-Jan-2016 9.12 -0.06 -0.6535947712418301 14-Jan-2016 9.18 -0.21 -2.236421725239617 13-Jan-2016 9.39 0.14 1.5135135135135136 12-Jan-2016 9.25 -0.06 -0.644468313641246 11-Jan-2016 9.31 -0.25 -2.6150627615062763 08-Jan-2016 9.56 0.12 1.271186440677966 07-Jan-2016 9.44 -0.33 -3.377686796315251 06-Jan-2016 9.77 -0.16 -1.6112789526686808 05-Jan-2016 9.93 -0.04 -0.4012036108324975 04-Jan-2016 9.97 -0.34 -3.297769156159069 31-Dec-2015 10.31 0.04 0.3894839337877313 30-Dec-2015 10.27 -0.03 -0.2912621359223301 29-Dec-2015 10.3 0.03 0.2921129503407984 28-Dec-2015 10.27 0 0 23-Dec-2015 10.27 0.08 0.7850834151128557 22-Dec-2015 10.19 0.05 0.4930966469428008 21-Dec-2015 10.14 0.04 0.39603960396039606 18-Dec-2015 10.1 -0.06 -0.5905511811023622 17-Dec-2015 10.16 0.1 0.9940357852882704 16-Dec-2015 10.06 0.19 1.9250253292806485 15-Dec-2015 9.87 0.08 0.8171603677221655 14-Dec-2015 9.79 -0.17 -1.7068273092369477 11-Dec-2015 9.96 -0.14 -1.386138613861386 10-Dec-2015 10.1 -0.01 -0.09891196834817013 09-Dec-2015 10.11 -0.05 -0.4921259842519685 08-Dec-2015 10.16 -0.13 -1.2633624878522838 07-Dec-2015 10.29 -0.05 -0.4835589941972921 04-Dec-2015 10.34 -0.05 -0.48123195380173245 03-Dec-2015 10.39 -0.05 -0.4789272030651341 02-Dec-2015 10.44 0.01 0.09587727708533078 01-Dec-2015 10.43 0.14 1.3605442176870748 30-Nov-2015 10.29 -0.07 -0.6756756756756757 27-Nov-2015 10.36 -0.12 -1.1450381679389312 26-Nov-2015 10.48 0.04 0.3831417624521073 25-Nov-2015 10.44 -0.02 -0.19120458891013384 24-Nov-2015 10.46 0.01 0.09569377990430622 23-Nov-2015 10.45 0.02 0.19175455417066156 20-Nov-2015 10.43 0.02 0.19212295869356388 19-Nov-2015 10.41 0.16 1.5609756097560976 18-Nov-2015 10.25 -0.06 -0.5819592628516004 17-Nov-2015 10.31 0.18 1.7769002961500493 16-Nov-2015 10.13 -0.13 -1.267056530214425 13-Nov-2015 10.26 -0.13 -1.2512030798845044 12-Nov-2015 10.39 0.02 0.19286403085824494 11-Nov-2015 10.37 0.02 0.1932367149758454 10-Nov-2015 10.35 -0.11 -1.0516252390057361 09-Nov-2015 10.46 -0.15 -1.413760603204524 06-Nov-2015 10.61 -0.01 -0.09416195856873823 05-Nov-2015 10.62 -0.04 -0.37523452157598497 04-Nov-2015 10.66 0.14 1.3307984790874525 03-Nov-2015 10.52 0.09 0.862895493767977 02-Nov-2015 10.43 -0.01 -0.09578544061302682 30-Oct-2015 10.44 0.06 0.5780346820809249 29-Oct-2015 10.38 -0.09 -0.8595988538681948 28-Oct-2015 10.47 -0.02 -0.19065776930409914 27-Oct-2015 10.49 0 0 26-Oct-2015 10.49 0.03 0.28680688336520077 23-Oct-2015 10.46 0.16 1.5533980582524272 22-Oct-2015 10.3 -0.05 -0.4830917874396135 21-Oct-2015 10.35 -0.02 -0.19286403085824494 20-Oct-2015 10.37 -0.02 -0.19249278152069296 19-Oct-2015 10.39 0.01 0.09633911368015415 16-Oct-2015 10.38 0.03 0.2898550724637681 15-Oct-2015 10.35 0.21 2.0710059171597632 14-Oct-2015 10.14 0 0 13-Oct-2015 10.14 -0.1 -0.9765625 12-Oct-2015 10.24 0.08 0.7874015748031497 09-Oct-2015 10.16 0.07 0.6937561942517344 08-Oct-2015 10.09 -0.07 -0.6889763779527559 07-Oct-2015 10.16 0.22 2.2132796780684103 06-Oct-2015 9.94 0.08 0.8113590263691683 05-Oct-2015 9.86 0.18 1.859504132231405 02-Oct-2015 9.68 0.12 1.2552301255230125 01-Oct-2015 9.56 0.09 0.9503695881731784 30-Sept-2015 9.47 0.1 1.0672358591248665 29-Sept-2015 9.37 -0.1 -1.0559662090813093 28-Sept-2015 9.47 -0.07 -0.7337526205450734 25-Sept-2015 9.54 -0.03 -0.31347962382445144 24-Sept-2015 9.57 -0.06 -0.6230529595015576 23-Sept-2015 9.63 -0.2 -2.034587995930824 22-Sept-2015 9.83 -0.04 -0.40526849037487334 21-Sept-2015 9.87 -0.12 -1.2012012012012012 18-Sept-2015 9.99 0.12 1.21580547112462 17-Sept-2015 9.87 0.04 0.4069175991861648 16-Sept-2015 9.83 0.16 1.654601861427094 15-Sept-2015 9.67 -0.07 -0.7186858316221766 14-Sept-2015 9.74 0.06 0.6198347107438017 11-Sept-2015 9.68 -0.01 -0.10319917440660474 10-Sept-2015 9.69 -0.12 -1.2232415902140672 09-Sept-2015 9.81 0.3 3.1545741324921135 08-Sept-2015 9.51 0.11 1.1702127659574468 07-Sept-2015 9.4 -0.11 -1.1566771819137749 04-Sept-2015 9.51 -0.07 -0.7306889352818372 03-Sept-2015 9.58 0.04 0.4192872117400419 02-Sept-2015 9.54 -0.05 -0.5213764337851929 01-Sept-2015 9.59 -0.15 -1.540041067761807 31-Aug-2015 9.74 -0.05 -0.5107252298263534 28-Aug-2015 9.79 0.08 0.82389289392379 27-Aug-2015 9.71 0.35 3.7393162393162394 26-Aug-2015 9.36 -0.09 -0.9523809523809523 25-Aug-2015 9.45 0.47 5.233853006681515 24-Aug-2015 8.98 -0.7 -7.231404958677686 21-Aug-2015 9.68 -0.23 -2.320887991927346 20-Aug-2015 9.91 -0.13 -1.294820717131474 19-Aug-2015 10.04 -0.11 -1.083743842364532 18-Aug-2015 10.15 -0.14 -1.3605442176870748 17-Aug-2015 10.29 -0.09 -0.8670520231213873 14-Aug-2015 10.38 -0.05 -0.4793863854266539 13-Aug-2015 10.43 0.19 1.85546875 12-Aug-2015 10.24 -0.32 -3.0303030303030303 11-Aug-2015 10.56 -0.12 -1.1235955056179776 10-Aug-2015 10.68 0.03 0.28169014084507044 07-Aug-2015 10.65 -0.01 -0.09380863039399624 06-Aug-2015 10.66 -0.07 -0.65237651444548 05-Aug-2015 10.73 0.03 0.2803738317757009 04-Aug-2015 10.7 0.05 0.4694835680751174 03-Aug-2015 10.65 -0.13 -1.2059369202226344 31-Jul-2015 10.78 0.08 0.7476635514018691 30-Jul-2015 10.7 -0.08 -0.7421150278293135 29-Jul-2015 10.78 0.06 0.5597014925373134 28-Jul-2015 10.72 0.02 0.18691588785046728 27-Jul-2015 10.7 -0.24 -2.1937842778793417 24-Jul-2015 10.94 -0.13 -1.1743450767841013 23-Jul-2015 11.07 -0.05 -0.44964028776978415 22-Jul-2015 11.12 -0.05 -0.4476275738585497 21-Jul-2015 11.17 0 0 20-Jul-2015 11.17 0.01 0.08960573476702509 17-Jul-2015 11.16 0.08 0.7220216606498195 16-Jul-2015 11.08 0.06 0.5444646098003629 15-Jul-2015 11.02 0.05 0.45578851412944393 14-Jul-2015 10.97 -0.06 -0.543970988213962 13-Jul-2015 11.03 0.15 1.3786764705882353 10-Jul-2015 10.88 0.11 1.021355617455896 09-Jul-2015 10.77 0.24 2.2792022792022792 08-Jul-2015 10.53 -0.4 -3.659652333028362 07-Jul-2015 10.93 -0.19 -1.70863309352518 06-Jul-2015 11.12 -0.31 -2.7121609798775155 03-Jul-2015 11.43 -0.11 -0.9532062391681109 02-Jul-2015 11.54 0 0 01-Jul-2015 11.54 0.08 0.6980802792321117 30-Jun-2015 11.46 0.18 1.5957446808510638 29-Jun-2015 11.28 -0.26 -2.2530329289428077 26-Jun-2015 11.54 -0.15 -1.2831479897348161 25-Jun-2015 11.69 -0.02 -0.1707941929974381 24-Jun-2015 11.71 0.11 0.9482758620689655 22-Jun-2015 11.6 0.13 1.1333914559721012 19-Jun-2015 11.47 -0.08 -0.6926406926406926 18-Jun-2015 11.55 0.06 0.5221932114882507 17-Jun-2015 11.49 0.1 0.8779631255487269 16-Jun-2015 11.39 -0.05 -0.4370629370629371 15-Jun-2015 11.44 -0.09 -0.7805724197745013 12-Jun-2015 11.53 0.06 0.5231037489102005 11-Jun-2015 11.47 0.03 0.26223776223776224 10-Jun-2015 11.44 0.02 0.17513134851138354 09-Jun-2015 11.42 -0.14 -1.2110726643598615 08-Jun-2015 11.56 -0.08 -0.6872852233676976 05-Jun-2015 11.64 -0.01 -0.08583690987124463 04-Jun-2015 11.65 -0.03 -0.2568493150684932 03-Jun-2015 11.68 -0.01 -0.0855431993156544 02-Jun-2015 11.69 -0.14 -1.183431952662722 01-Jun-2015 11.83 0.04 0.33927056827820185 29-May-2015 11.79 -0.01 -0.0847457627118644 28-May-2015 11.8 -0.12 -1.0067114093959733 27-May-2015 11.92 -0.18 -1.487603305785124 26-May-2015 12.1 0.08 0.6655574043261231 22-May-2015 12.02 0.12 1.0084033613445378 21-May-2015 11.9 0.02 0.16835016835016836 20-May-2015 11.88 -0.04 -0.33557046979865773 19-May-2015 11.92 0.02 0.16806722689075632 18-May-2015 11.9 0.09 0.7620660457239627 15-May-2015 11.81 0.08 0.6820119352088662 13-May-2015 11.73 0.02 0.1707941929974381 12-May-2015 11.71 -0.09 -0.7627118644067796 11-May-2015 11.8 0.13 1.113967437874893 08-May-2015 11.67 0.13 1.1265164644714039 07-May-2015 11.54 -0.2 -1.7035775127768313 06-May-2015 11.74 -0.12 -1.0118043844856661 05-May-2015 11.86 -0.12 -1.001669449081803 04-May-2015 11.98 0.05 0.4191114836546521 30-Apr-2015 11.93 0.05 0.4208754208754209 29-Apr-2015 11.88 -0.12 -1 28-Apr-2015 12 0.04 0.33444816053511706 27-Apr-2015 11.96 -0.01 -0.0835421888053467 24-Apr-2015 11.97 0.11 0.927487352445194 23-Apr-2015 11.86 0.06 0.5084745762711864 22-Apr-2015 11.8 0.15 1.2875536480686696 21-Apr-2015 11.65 0.12 1.0407632263660018 20-Apr-2015 11.53 -0.14 -1.1996572407883461 17-Apr-2015 11.67 0.04 0.34393809114359414 16-Apr-2015 11.63 0.08 0.6926406926406926 15-Apr-2015 11.55 -0.02 -0.17286084701815038 14-Apr-2015 11.57 -0.14 -1.1955593509820666 13-Apr-2015 11.71 0.1 0.8613264427217916 10-Apr-2015 11.61 0.15 1.3089005235602094 09-Apr-2015 11.46 0.11 0.9691629955947136 08-Apr-2015 11.35 0.18 1.611459265890779 07-Apr-2015 11.17 0.08 0.721370604147881 02-Apr-2015 11.09 0.06 0.543970988213962 01-Apr-2015 11.03 0.04 0.36396724294813465 31-Mar-2015 10.99 0.08 0.7332722273143905 30-Mar-2015 10.91 0.16 1.4883720930232558 27-Mar-2015 10.75 0 0 26-Mar-2015 10.75 -0.11 -1.0128913443830572 25-Mar-2015 10.86 0.02 0.18450184501845018 24-Mar-2015 10.84 -0.06 -0.5504587155963303 23-Mar-2015 10.9 0.17 1.5843429636533084 20-Mar-2015 10.73 0.01 0.09328358208955224 19-Mar-2015 10.72 0.19 1.8043684710351378 18-Mar-2015 10.53 0 0 17-Mar-2015 10.53 0.13 1.25 16-Mar-2015 10.4 0.02 0.1926782273603083 13-Mar-2015 10.38 -0.04 -0.3838771593090211 12-Mar-2015 10.42 0.08 0.7736943907156673 11-Mar-2015 10.34 -0.04 -0.3853564547206166 10-Mar-2015 10.38 -0.06 -0.5747126436781609 09-Mar-2015 10.44 -0.1 -0.9487666034155597 06-Mar-2015 10.54 -0.02 -0.1893939393939394 05-Mar-2015 10.56 0.01 0.0947867298578199 04-Mar-2015 10.55 -0.09 -0.8458646616541353 03-Mar-2015 10.64 -0.01 -0.09389671361502347 02-Mar-2015 10.65 0.02 0.18814675446848542 27-Feb-2015 10.63 -0.01 -0.09398496240601503 26-Feb-2015 10.64 -0.05 -0.4677268475210477 25-Feb-2015 10.69 0.08 0.7540056550424128 24-Feb-2015 10.61 -0.01 -0.09416195856873823 23-Feb-2015 10.62 -- -- 17-Feb-2015 10.55 -0.03 -0.2835538752362949 16-Feb-2015 10.58 -0.05 -0.4703668861712135 13-Feb-2015 10.63 0.07 0.6628787878787878 12-Feb-2015 10.56 0.05 0.47573739295908657 11-Feb-2015 10.51 0.02 0.19065776930409914 10-Feb-2015 10.49 0.08 0.7684918347742555 09-Feb-2015 10.41 -0.1 -0.9514747859181731 06-Feb-2015 10.51 -0.04 -0.3791469194312796 05-Feb-2015 10.55 -0.03 -0.2835538752362949 04-Feb-2015 10.58 0.06 0.5703422053231939 03-Feb-2015 10.52 0.07 0.6698564593301436 02-Feb-2015 10.45 -0.02 -0.19102196752626552 30-Jan-2015 10.47 -0.05 -0.4752851711026616 29-Jan-2015 10.52 -0.14 -1.3133208255159474 28-Jan-2015 10.66 -0.02 -0.18726591760299627 27-Jan-2015 10.68 0 0 26-Jan-2015 10.68 0.08 0.7547169811320755 23-Jan-2015 10.6 0.12 1.1450381679389312 22-Jan-2015 10.48 0 0 21-Jan-2015 10.48 0.13 1.2560386473429952 20-Jan-2015 10.35 0.11 1.07421875 19-Jan-2015 10.24 -0.08 -0.7751937984496124 16-Jan-2015 10.32 -0.03 -0.2898550724637681 15-Jan-2015 10.35 0.09 0.8771929824561403 14-Jan-2015 10.26 -0.04 -0.3883495145631068 13-Jan-2015 10.3 0.03 0.2921129503407984 12-Jan-2015 10.27 -0.01 -0.09727626459143969 09-Jan-2015 10.28 0.03 0.2926829268292683 08-Jan-2015 10.25 0.18 1.7874875868917577 07-Jan-2015 10.07 0.03 0.29880478087649404 06-Jan-2015 10.04 -0.12 -1.1811023622047243 05-Jan-2015 10.16 -0.03 -0.2944062806673209 02-Jan-2015 10.19 0.09 0.8910891089108911 31-Dec-2014 10.1 0.06 0.5976095617529881 30-Dec-2014 10.04 -0.04 -0.3968253968253968 29-Dec-2014 10.08 -- -- 23-Dec-2014 9.97 -0.03 -0.3 22-Dec-2014 10 0.04 0.40160642570281124 19-Dec-2014 9.96 0.11 1.116751269035533 18-Dec-2014 9.85 0.07 0.7157464212678937 17-Dec-2014 9.78 -0.08 -0.8113590263691683 16-Dec-2014 9.86 -0.1 -1.0040160642570282 15-Dec-2014 9.96 -0.08 -0.796812749003984 12-Dec-2014 10.04 0.04 0.4 11-Dec-2014 10 -0.05 -0.4975124378109453 10-Dec-2014 10.05 0.05 0.5 09-Dec-2014 10 -0.11 -1.0880316518298714 08-Dec-2014 10.11 -0.03 -0.2958579881656805 05-Dec-2014 10.14 0.04 0.39603960396039606 04-Dec-2014 10.1 0.04 0.3976143141153082 03-Dec-2014 10.06 0.03 0.29910269192422734 02-Dec-2014 10.03 0.04 0.4004004004004004 01-Dec-2014 9.99 -0.1 -0.9910802775024777 28-Nov-2014 10.09 -0.05 -0.4930966469428008 27-Nov-2014 10.14 0.05 0.49554013875123887 26-Nov-2014 10.09 0.08 0.7992007992007992 25-Nov-2014 10.01 -0.02 -0.19940179461615154 24-Nov-2014 10.03 0.15 1.5182186234817814 21-Nov-2014 9.88 0.03 0.30456852791878175 20-Nov-2014 9.85 -0.01 -0.10141987829614604 19-Nov-2014 9.86 0.01 0.10152284263959391 18-Nov-2014 9.85 -0.03 -0.30364372469635625 17-Nov-2014 9.88 -0.12 -1.2 14-Nov-2014 10 0 0 13-Nov-2014 10 0.04 0.40160642570281124 12-Nov-2014 9.96 0.04 0.4032258064516129 11-Nov-2014 9.92 0.04 0.4048582995951417 10-Nov-2014 9.88 0.11 1.1258955987717503 07-Nov-2014 9.77 -0.09 -0.9127789046653144 06-Nov-2014 9.86 0.02 0.2032520325203252 05-Nov-2014 9.84 -0.06 -0.6060606060606061 04-Nov-2014 9.9 -0.03 -0.3021148036253776 03-Nov-2014 9.93 -0.03 -0.30120481927710846 31-Oct-2014 9.96 0.08 0.8097165991902834 30-Oct-2014 9.88 -0.07 -0.7035175879396985 29-Oct-2014 9.95 0.12 1.2207527975584944 28-Oct-2014 9.83 0.08 0.8205128205128205 27-Oct-2014 9.75 -0.04 -0.40858018386108275 24-Oct-2014 9.79 -0.04 -0.4069175991861648 23-Oct-2014 9.83 -0.06 -0.6066734074823054 22-Oct-2014 9.89 0.15 1.540041067761807 21-Oct-2014 9.74 0.03 0.30895983522142123 20-Oct-2014 9.71 0.13 1.3569937369519833 17-Oct-2014 9.58 0.01 0.1044932079414838 16-Oct-2014 9.57 -0.13 -1.3402061855670102 15-Oct-2014 9.7 0.02 0.2066115702479339 14-Oct-2014 9.68 -0.04 -0.411522633744856 13-Oct-2014 9.72 -0.12 -1.2195121951219512 10-Oct-2014 9.84 -0.12 -1.2048192771084338 09-Oct-2014 9.96 0.09 0.9118541033434651 08-Oct-2014 9.87 -0.09 -0.9036144578313253 07-Oct-2014 9.96 0.01 0.10050251256281408 06-Oct-2014 9.95 0.03 0.3024193548387097 03-Oct-2014 9.92 0.08 0.8130081300813008 02-Oct-2014 9.84 -0.02 -0.2028397565922921 01-Oct-2014 9.86 -0.03 -0.3033367037411527 30-Sept-2014 9.89 -0.08 -0.802407221664995 29-Sept-2014 9.97 -0.07 -0.6972111553784861 26-Sept-2014 10.04 0.01 0.09970089730807577 25-Sept-2014 10.03 -0.05 -0.49603174603174605 24-Sept-2014 10.08 0.07 0.6993006993006993 23-Sept-2014 10.01 -0.06 -0.5958291956305859 22-Sept-2014 10.07 -0.14 -1.3712047012732616 19-Sept-2014 10.21 0.05 0.4921259842519685 18-Sept-2014 10.16 -0.01 -0.09832841691248771 17-Sept-2014 10.17 0.12 1.1940298507462686 16-Sept-2014 10.05 -0.11 -1.0826771653543308 15-Sept-2014 10.16 -0.05 -0.48971596474045054 12-Sept-2014 10.21 -0.04 -0.3902439024390244 11-Sept-2014 10.25 -0.04 -0.38872691933916426 10-Sept-2014 10.29 -0.13 -1.2476007677543186 09-Sept-2014 10.42 0 0 08-Sept-2014 10.42 0.04 0.3853564547206166 05-Sept-2014 10.38 -0.02 -0.19230769230769232 04-Sept-2014 10.4 0.03 0.2892960462873674 03-Sept-2014 10.37 0.15 1.467710371819961 02-Sept-2014 10.22 -0.1 -0.9689922480620154 01-Sept-2014 10.32 0.11 1.0773751224289911 29-Aug-2014 10.21 0.03 0.29469548133595286 28-Aug-2014 10.18 -0.03 -0.2938295788442703 27-Aug-2014 10.21 0.02 0.19627085377821393 26-Aug-2014 10.19 -0.01 -0.09803921568627451 25-Aug-2014 10.2 0.08 0.7905138339920948 22-Aug-2014 10.12 0.04 0.3968253968253968 21-Aug-2014 10.08 -0.07 -0.6896551724137931 20-Aug-2014 10.15 0.02 0.19743336623889438 19-Aug-2014 10.13 0.05 0.49603174603174605 18-Aug-2014 10.08 -0.01 -0.09910802775024777 14-Aug-2014 10.09 0.02 0.19860973187686196 13-Aug-2014 10.07 0.02 0.19900497512437812 12-Aug-2014 10.05 0.09 0.9036144578313253 11-Aug-2014 9.96 0.14 1.4256619144602851 08-Aug-2014 9.82 -0.03 -0.30456852791878175 07-Aug-2014 9.85 -0.09 -0.9054325955734407 06-Aug-2014 9.94 -0.04 -0.40080160320641284 05-Aug-2014 9.98 -0.03 -0.2997002997002997 04-Aug-2014 10.01 0.12 1.2133468149646107 01-Aug-2014 9.89 -0.05 -0.5030181086519114 31-Jul-2014 9.94 -0.06 -0.6 30-Jul-2014 10 -- -- BGF Asian Growth Leaders Fund Fund Inception 30-Jul-2014 Month End Date Monthly Total (NAV) Return 31-Jul-2014 -- 31-Aug-2014 2.716298 30-Sept-2014 -3.134182 31-Oct-2014 0.707786 30-Nov-2014 1.305221 31-Dec-2014 0.099108 31-Jan-2015 3.663366 28-Feb-2015 1.528176 31-Mar-2015 3.386642 30-Apr-2015 8.55323 31-May-2015 -1.173512 30-Jun-2015 -2.798982 31-Jul-2015 -5.933682 31-Aug-2015 -9.647495 30-Sept-2015 -2.772074 31-Oct-2015 10.242872 30-Nov-2015 -1.436782 31-Dec-2015 0.194363 31-Jan-2016 -8.632396 29-Feb-2016 -1.4862 31-Mar-2016 10.237069 30-Apr-2016 0.58651 31-May-2016 0.388727 30-Jun-2016 2.613746 31-Jul-2016 5.943396 31-Aug-2016 2.404274 30-Sept-2016 2 31-Oct-2016 -2.30179 30-Nov-2016 -2.006981 31-Dec-2016 -1.335708 31-Jan-2017 7.129964 28-Feb-2017 2.52738 31-Mar-2017 2.793755 30-Apr-2017 3.996803 31-May-2017 2.53651 30-Jun-2017 0.524738 31-Jul-2017 6.338553 31-Aug-2017 0.981767 30-Sept-2017 -2.152778 31-Oct-2017 4.613201 30-Nov-2017 1.085482 31-Dec-2017 3.691275 31-Jan-2018 6.472492 28-Feb-2018 -5.410334 31-Mar-2018 -1.799486 30-Apr-2018 1.17801 31-May-2018 -1.617076 30-Jun-2018 -5.91716 31-Jul-2018 -0.069881 31-Aug-2018 -4.615385 30-Sept-2018 -3.225806 31-Oct-2018 -9.242424 30-Nov-2018 6.260434 31-Dec-2018 -2.042419 31-Jan-2019 4.89174 28-Feb-2019 1.834862 31-Mar-2019 3.978979 30-Apr-2019 1.371841 31-May-2019 -8.404558 30-Jun-2019 5.987558 31-Jul-2019 -1.614087 31-Aug-2019 -3.206562 30-Sept-2019 3.004622 31-Oct-2019 3.29095 30-Nov-2019 0.57929 31-Dec-2019 6.11951 31-Jan-2020 -3.188602 29-Feb-2020 -5.395936 31-Mar-2020 -12 30-Apr-2020 9.511785 31-May-2020 1.383551 30-Jun-2020 10.007582 31-Jul-2020 6.271537 31-Aug-2020 2.918288 30-Sept-2020 -3.024575 31-Oct-2020 3.898635 30-Nov-2020 11.569731 31-Dec-2020 8.744395 31-Jan-2021 5.515464 28-Feb-2021 2.638007 31-Mar-2021 -3.998096 30-Apr-2021 1.338622 31-May-2021 -0.92955 30-Jun-2021 -1.333333 31-Jul-2021 -5.705706 31-Aug-2021 2.282378 30-Sept-2021 -2.957966 31-Oct-2021 2.513369 30-Nov-2021 -3.442879 31-Dec-2021 0.054025 31-Jan-2022 -4.859611 28-Feb-2022 -1.135074 31-Mar-2022 -4.190586 30-Apr-2022 -6.231276 31-May-2022 -0.127796 30-Jun-2022 -7.165707 31-Jul-2022 -1.791868 31-Aug-2022 0.491228 30-Sept-2022 -10.824022 31-Oct-2022 -5.638215 30-Nov-2022 17.344398 31-Dec-2022 0.353607 31-Jan-2023 10.288936 28-Feb-2023 -6.645367 31-Mar-2023 2.190281 30-Apr-2023 -3.148024 31-May-2023 -1.798064 30-Jun-2023 4.014085 31-Jul-2023 4.062288 31-Aug-2023 -6.310995 30-Sept-2023 -3.055556 31-Oct-2023 -3.939828 30-Nov-2023 5.592841 31-Dec-2023 2.966102 31-Jan-2024 -5.349794 29-Feb-2024 4.42029