BGF World Healthscience Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in healthcare, pharmaceuticals, medical technology and supplies and the development of biotechnology. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 14’214’934’847.59 Share Class launch date 30-Apr-2014 Fund Launch Date 06-Apr-2001 Share Class Currency SGD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI World Health Care Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.78% ISIN LU1057294990 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment SGD 5’000.00 Minimum Subsequent Investment SGD 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWHA2S SEDOL BLT1S73 29-Feb-2024 BGF World Healthscience Fund Inception Date 30-Apr-2014 Fund Holdings as of - Total Net Assets SGD 188’710’483.61 Number of Securities 88.00 Shares Outstanding 8’082’078.51 Name Weight (%) ELI LILLY 7.4214 NOVO NORDISK CLASS B 7.2267 UNITEDHEALTH GROUP INC 6.837 ABBVIE INC 4.7734 MERCK & CO INC 4.5949 BOSTON SCIENTIFIC CORP 4.1131 AMGEN INC 3.3673 ABBOTT LABORATORIES 3.1937 ASTRAZENECA PLC 3.1577 DANAHER CORP 2.9506 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-2024 23.35 0.14 0.6031882809133994 27-Mar-2024 23.21 0.13 0.5632582322357019 26-Mar-2024 23.08 0.04 0.1736111111111111 25-Mar-2024 23.04 0.02 0.08688097306689835 22-Mar-2024 23.02 -0.08 -0.3463203463203463 21-Mar-2024 23.1 0.11 0.4784688995215311 20-Mar-2024 22.99 0 0 19-Mar-2024 22.99 -0.07 -0.30355594102341715 18-Mar-2024 23.06 0.02 0.08680555555555555 15-Mar-2024 23.04 0.01 0.04342162396873643 14-Mar-2024 23.03 -0.24 -1.0313708637730985 13-Mar-2024 23.27 0.05 0.2153316106804479 12-Mar-2024 23.22 0.16 0.6938421509106678 11-Mar-2024 23.06 -0.19 -0.8172043010752689 08-Mar-2024 23.25 0.07 0.30198446937014667 07-Mar-2024 23.18 0.21 0.914235959947758 06-Mar-2024 22.97 -0.03 -0.13043478260869565 05-Mar-2024 23 -0.06 -0.26019080659150046 04-Mar-2024 23.06 0.23 1.0074463425317564 01-Mar-2024 22.83 0 0 29-Feb-2024 22.83 -0.1 -0.4361098996947231 28-Feb-2024 22.93 -0.12 -0.5206073752711496 27-Feb-2024 23.05 -0.19 -0.8175559380378657 26-Feb-2024 23.24 0.01 0.04304778303917348 23-Feb-2024 23.23 0.29 1.2641673931996513 22-Feb-2024 22.94 0.2 0.8795074758135444 21-Feb-2024 22.74 -0.22 -0.9581881533101045 20-Feb-2024 22.96 0.06 0.26200873362445415 19-Feb-2024 22.9 0.09 0.394563787812363 16-Feb-2024 22.81 -0.01 -0.04382120946538125 15-Feb-2024 22.82 0.25 1.1076650420912717 14-Feb-2024 22.57 0.07 0.3111111111111111 13-Feb-2024 22.5 -0.11 -0.4865103936311367 12-Feb-2024 22.61 -0.09 -0.3964757709251101 09-Feb-2024 22.7 0.08 0.3536693191865606 08-Feb-2024 22.62 -0.24 -1.0498687664041995 07-Feb-2024 22.86 0.16 0.7048458149779736 06-Feb-2024 22.7 0.03 0.13233348037053375 05-Feb-2024 22.67 0.23 1.0249554367201426 02-Feb-2024 22.44 0.15 0.6729475100942126 01-Feb-2024 22.29 -0.21 -0.9333333333333333 31-Jan-2024 22.5 0.31 1.3970256872465074 30-Jan-2024 22.19 0.1 0.4526935264825713 29-Jan-2024 22.09 0.07 0.3178928247048138 26-Jan-2024 22.02 0.16 0.7319304666056725 25-Jan-2024 21.86 -0.23 -1.041195110909914 24-Jan-2024 22.09 0.14 0.6378132118451025 23-Jan-2024 21.95 -0.1 -0.45351473922902497 22-Jan-2024 22.05 0.04 0.18173557473875512 19-Jan-2024 22.01 0.15 0.6861848124428179 18-Jan-2024 21.86 -0.19 -0.8616780045351474 17-Jan-2024 22.05 -0.08 -0.3615002259376412 16-Jan-2024 22.13 -0.1 -0.449842555105713 15-Jan-2024 22.23 -0.09 -0.4032258064516129 12-Jan-2024 22.32 0.03 0.13458950201884254 11-Jan-2024 22.29 0.02 0.0898069151324652 10-Jan-2024 22.27 0.02 0.0898876404494382 09-Jan-2024 22.25 0.25 1.1363636363636365 08-Jan-2024 22 0.03 0.13654984069185253 05-Jan-2024 21.97 0 0 04-Jan-2024 21.97 0.08 0.3654636820465966 03-Jan-2024 21.89 0.07 0.3208065994500458 02-Jan-2024 21.82 0.19 0.878409616273694 29-Dec-2023 21.63 -0.06 -0.2766251728907331 28-Dec-2023 21.69 0.22 1.0246856078248718 27-Dec-2023 21.47 0.04 0.18665422305179655 22-Dec-2023 21.43 0.19 0.8945386064030132 21-Dec-2023 21.24 -0.01 -0.047058823529411764 20-Dec-2023 21.25 -0.03 -0.14097744360902256 19-Dec-2023 21.28 0.07 0.33003300330033003 18-Dec-2023 21.21 0.1 0.4737091425864519 15-Dec-2023 21.11 -0.27 -1.262862488306829 14-Dec-2023 21.38 0.27 1.27901468498342 13-Dec-2023 21.11 0.18 0.8600095556617295 12-Dec-2023 20.93 0 0 11-Dec-2023 20.93 0.13 0.625 08-Dec-2023 20.8 0.08 0.3861003861003861 07-Dec-2023 20.72 -0.13 -0.6235011990407674 06-Dec-2023 20.85 0.09 0.43352601156069365 05-Dec-2023 20.76 -0.12 -0.5747126436781609 04-Dec-2023 20.88 0 0 01-Dec-2023 20.88 0.22 1.0648596321393997 30-Nov-2023 20.66 -0.05 -0.24142926122646063 29-Nov-2023 20.71 0.03 0.1450676982591876 28-Nov-2023 20.68 -0.16 -0.7677543186180422 27-Nov-2023 20.84 -0.04 -0.19157088122605365 24-Nov-2023 20.88 0.08 0.38461538461538464 23-Nov-2023 20.8 0.04 0.1926782273603083 22-Nov-2023 20.76 0.06 0.2898550724637681 21-Nov-2023 20.7 0.12 0.5830903790087464 20-Nov-2023 20.58 0.08 0.3902439024390244 17-Nov-2023 20.5 0.01 0.04880429477794046 16-Nov-2023 20.49 0.1 0.4904364884747425 15-Nov-2023 20.39 -0.16 -0.7785888077858881 14-Nov-2023 20.55 0.36 1.7830609212481427 13-Nov-2023 20.19 0.13 0.6480558325024925 10-Nov-2023 20.06 -0.33 -1.6184404119666502 09-Nov-2023 20.39 -0.21 -1.0194174757281553 08-Nov-2023 20.6 0.15 0.7334963325183375 07-Nov-2023 20.45 -0.01 -0.04887585532746823 06-Nov-2023 20.46 0.07 0.34330554193231977 03-Nov-2023 20.39 0.12 0.5920078934385792 02-Nov-2023 20.27 0.38 1.9105077928607341 31-Oct-2023 19.89 0.09 0.45454545454545453 30-Oct-2023 19.8 -0.11 -0.5524861878453039 27-Oct-2023 19.91 -0.36 -1.7760236803157377 26-Oct-2023 20.27 -0.01 -0.04930966469428008 25-Oct-2023 20.28 -0.16 -0.7827788649706457 24-Oct-2023 20.44 -0.06 -0.2926829268292683 23-Oct-2023 20.5 -0.09 -0.4371053909664886 20-Oct-2023 20.59 -0.1 -0.4833252779120348 19-Oct-2023 20.69 -0.33 -1.5699333967649858 18-Oct-2023 21.02 -0.01 -0.0475511174512601 17-Oct-2023 21.03 -0.04 -0.18984337921214997 16-Oct-2023 21.07 0 0 13-Oct-2023 21.07 0.02 0.09501187648456057 12-Oct-2023 21.05 -0.06 -0.28422548555187116 11-Oct-2023 21.11 0.2 0.9564801530368244 10-Oct-2023 20.91 0 0 09-Oct-2023 20.91 0.26 1.2590799031476998 06-Oct-2023 20.65 0.03 0.1454898157129001 05-Oct-2023 20.62 0.17 0.8312958435207825 04-Oct-2023 20.45 -0.05 -0.24390243902439024 03-Oct-2023 20.5 -0.06 -0.2918287937743191 02-Oct-2023 20.56 -0.27 -1.2962073931829092 29-Sept-2023 20.83 -0.02 -0.09592326139088729 28-Sept-2023 20.85 -0.01 -0.04793863854266539 27-Sept-2023 20.86 -0.09 -0.4295942720763723 26-Sept-2023 20.95 0.07 0.33524904214559387 25-Sept-2023 20.88 -0.05 -0.23889154323936931 22-Sept-2023 20.93 -0.13 -0.6172839506172839 21-Sept-2023 21.06 -0.22 -1.0338345864661653 20-Sept-2023 21.28 0.11 0.5196032120925839 19-Sept-2023 21.17 0.02 0.09456264775413711 18-Sept-2023 21.15 -0.29 -1.3526119402985075 15-Sept-2023 21.44 0.05 0.2337540906965872 14-Sept-2023 21.39 -0.02 -0.09341429238673517 13-Sept-2023 21.41 0.09 0.42213883677298314 12-Sept-2023 21.32 -0.04 -0.18726591760299627 11-Sept-2023 21.36 0.01 0.0468384074941452 08-Sept-2023 21.35 0.05 0.2347417840375587 07-Sept-2023 21.3 0.17 0.8045433033601515 06-Sept-2023 21.13 -0.33 -1.537744641192917 05-Sept-2023 21.46 -0.08 -0.3714020427112349 04-Sept-2023 21.54 -0.06 -0.2777777777777778 01-Sept-2023 21.6 -0.07 -0.3230272265805261 31-Aug-2023 21.67 -0.15 -0.687442713107241 30-Aug-2023 21.82 0.2 0.9250693802035153 29-Aug-2023 21.62 0.06 0.2782931354359926 28-Aug-2023 21.56 0.22 1.0309278350515463 25-Aug-2023 21.34 -0.23 -1.0662957811775615 24-Aug-2023 21.57 0.07 0.32558139534883723 23-Aug-2023 21.5 0.11 0.5142589995324918 22-Aug-2023 21.39 -0.02 -0.09341429238673517 21-Aug-2023 21.41 0.11 0.5164319248826291 18-Aug-2023 21.3 -0.21 -0.9762900976290098 17-Aug-2023 21.51 -0.15 -0.6925207756232687 16-Aug-2023 21.66 -0.07 -0.32213529682466635 14-Aug-2023 21.73 0.08 0.3695150115473441 11-Aug-2023 21.65 -0.19 -0.86996336996337 10-Aug-2023 21.84 0.13 0.5988023952095808 09-Aug-2023 21.71 0.08 0.36985668053629217 08-Aug-2023 21.63 0.34 1.5969938938468764 07-Aug-2023 21.29 -0.03 -0.14071294559099437 04-Aug-2023 21.32 0.07 0.32941176470588235 03-Aug-2023 21.25 -0.18 -0.8399440037330844 02-Aug-2023 21.43 -0.14 -0.6490496059341678 01-Aug-2023 21.57 0 0 31-Jul-2023 21.57 0 0 28-Jul-2023 21.57 -0.2 -0.9186954524575104 27-Jul-2023 21.77 0.16 0.7403979639055993 26-Jul-2023 21.61 -0.22 -1.0077874484654146 25-Jul-2023 21.83 -0.06 -0.27409776153494747 24-Jul-2023 21.89 0.06 0.2748511223087494 21-Jul-2023 21.83 0.11 0.5064456721915286 20-Jul-2023 21.72 0.06 0.2770083102493075 19-Jul-2023 21.66 0.19 0.8849557522123894 18-Jul-2023 21.47 0.08 0.3740065451145395 17-Jul-2023 21.39 -0.05 -0.2332089552238806 14-Jul-2023 21.44 0.16 0.7518796992481203 13-Jul-2023 21.28 0.14 0.6622516556291391 12-Jul-2023 21.14 0.02 0.0946969696969697 11-Jul-2023 21.12 0.02 0.0947867298578199 10-Jul-2023 21.1 0.02 0.09487666034155598 07-Jul-2023 21.08 -0.1 -0.4721435316336166 06-Jul-2023 21.18 -0.2 -0.9354536950420954 05-Jul-2023 21.38 0.02 0.09363295880149813 04-Jul-2023 21.36 -0.01 -0.04679457182966776 03-Jul-2023 21.37 -0.18 -0.8352668213457076 30-Jun-2023 21.55 0.3 1.411764705882353 29-Jun-2023 21.25 -0.06 -0.28155795401220085 28-Jun-2023 21.31 0.09 0.42412818096135724 27-Jun-2023 21.22 -0.03 -0.1411764705882353 26-Jun-2023 21.25 -0.33 -1.5291936978683967 22-Jun-2023 21.58 0.16 0.7469654528478058 21-Jun-2023 21.42 -0.04 -0.1863932898415657 20-Jun-2023 21.46 -0.06 -0.2788104089219331 19-Jun-2023 21.52 -0.2 -0.9208103130755064 16-Jun-2023 21.72 0.28 1.3059701492537314 15-Jun-2023 21.44 0.12 0.5628517823639775 14-Jun-2023 21.32 -0.02 -0.09372071227741331 13-Jun-2023 21.34 0.14 0.660377358490566 12-Jun-2023 21.2 -0.02 -0.0942507068803016 09-Jun-2023 21.22 0.09 0.4259346900141978 08-Jun-2023 21.13 -0.03 -0.14177693761814744 07-Jun-2023 21.16 -0.17 -0.7969995311767464 06-Jun-2023 21.33 -0.05 -0.23386342376052385 05-Jun-2023 21.38 0.22 1.0396975425330812 02-Jun-2023 21.16 0.29 1.3895543842836608 01-Jun-2023 20.87 0.14 0.6753497346840328 31-May-2023 20.73 -0.27 -1.2857142857142858 30-May-2023 21 -0.09 -0.4267425320056899 26-May-2023 21.09 0.12 0.5722460658082976 25-May-2023 20.97 -0.21 -0.9915014164305949 24-May-2023 21.18 -0.35 -1.625638643752903 23-May-2023 21.53 -0.15 -0.6918819188191881 22-May-2023 21.68 -0.08 -0.36764705882352944 19-May-2023 21.76 0.31 1.4452214452214451 17-May-2023 21.45 -0.21 -0.9695290858725761 16-May-2023 21.66 -0.11 -0.5052824988516307 15-May-2023 21.77 -0.1 -0.45724737082761774 12-May-2023 21.87 0.15 0.6906077348066298 11-May-2023 21.72 -0.11 -0.5038937242327073 10-May-2023 21.83 -0.06 -0.27409776153494747 08-May-2023 21.89 0.12 0.5512172714745062 05-May-2023 21.77 0.01 0.04595588235294118 04-May-2023 21.76 -0.2 -0.9107468123861566 03-May-2023 21.96 0.03 0.13679890560875513 02-May-2023 21.93 0.25 1.1531365313653137 28-Apr-2023 21.68 0.16 0.7434944237918215 27-Apr-2023 21.52 -0.02 -0.09285051067780872 26-Apr-2023 21.54 -0.52 -2.357207615593835 25-Apr-2023 22.06 0 0 24-Apr-2023 22.06 0.08 0.36396724294813465 21-Apr-2023 21.98 0.21 0.9646302250803859 20-Apr-2023 21.77 -0.1 -0.45724737082761774 19-Apr-2023 21.87 -0.02 -0.09136592051164916 18-Apr-2023 21.89 -0.03 -0.13686131386861314 17-Apr-2023 21.92 -0.13 -0.5895691609977324 14-Apr-2023 22.05 0.12 0.5471956224350205 13-Apr-2023 21.93 0.06 0.27434842249657065 12-Apr-2023 21.87 0.12 0.5517241379310345 11-Apr-2023 21.75 0.11 0.5083179297597042 06-Apr-2023 21.64 0.13 0.604370060437006 05-Apr-2023 21.51 0.15 0.702247191011236 04-Apr-2023 21.36 0.2 0.945179584120983 03-Apr-2023 21.16 0.08 0.3795066413662239 31-Mar-2023 21.08 0.18 0.861244019138756 30-Mar-2023 20.9 0.07 0.3360537686029765 29-Mar-2023 20.83 0 0 28-Mar-2023 20.83 -0.02 -0.09592326139088729 27-Mar-2023 20.85 0.4 1.9559902200488997 24-Mar-2023 20.45 -0.19 -0.9205426356589147 23-Mar-2023 20.64 -0.02 -0.0968054211035818 22-Mar-2023 20.66 0.1 0.48638132295719844 21-Mar-2023 20.56 0.13 0.6363191385217817 20-Mar-2023 20.43 0.15 0.7396449704142012 17-Mar-2023 20.28 -0.02 -0.09852216748768473 16-Mar-2023 20.3 0.21 1.0452961672473868 15-Mar-2023 20.09 -0.24 -1.1805213969503197 14-Mar-2023 20.33 0.01 0.04921259842519685 13-Mar-2023 20.32 0.17 0.8436724565756824 10-Mar-2023 20.15 -0.18 -0.8853910477127398 09-Mar-2023 20.33 0.09 0.44466403162055335 08-Mar-2023 20.24 -0.37 -1.7952450266860747 07-Mar-2023 20.61 -0.09 -0.43478260869565216 06-Mar-2023 20.7 0.14 0.6809338521400778 03-Mar-2023 20.56 0.24 1.1811023622047243 02-Mar-2023 20.32 -0.04 -0.19646365422396855 01-Mar-2023 20.36 -0.08 -0.3913894324853229 28-Feb-2023 20.44 -0.28 -1.3513513513513513 27-Feb-2023 20.72 0.13 0.6313744536182613 24-Feb-2023 20.59 -0.32 -1.530368244858919 23-Feb-2023 20.91 0.01 0.04784688995215311 22-Feb-2023 20.9 -0.07 -0.33381020505484027 21-Feb-2023 20.97 -0.16 -0.7572172266919073 20-Feb-2023 21.13 0.14 0.6669842782277274 17-Feb-2023 20.99 0.07 0.33460803059273425 16-Feb-2023 20.92 -0.2 -0.946969696969697 15-Feb-2023 21.12 -0.26 -1.216089803554724 14-Feb-2023 21.38 0.16 0.7540056550424128 13-Feb-2023 21.22 0.08 0.3784295175023652 10-Feb-2023 21.14 -0.16 -0.7511737089201878 09-Feb-2023 21.3 0.05 0.23529411764705882 08-Feb-2023 21.25 0.27 1.286939942802669 07-Feb-2023 20.98 -0.19 -0.8974964572508266 06-Feb-2023 21.17 -0.02 -0.09438414346389806 03-Feb-2023 21.19 -0.04 -0.18841262364578426 02-Feb-2023 21.23 -0.17 -0.794392523364486 01-Feb-2023 21.4 0.24 1.1342155009451795 31-Jan-2023 21.16 -0.2 -0.9363295880149812 30-Jan-2023 21.36 -0.02 -0.09354536950420954 27-Jan-2023 21.38 -0.07 -0.32634032634032634 26-Jan-2023 21.45 0.08 0.37435657463734207 25-Jan-2023 21.37 -0.04 -0.18682858477347034 24-Jan-2023 21.41 -0.14 -0.6496519721577726 23-Jan-2023 21.55 0.15 0.7009345794392523 20-Jan-2023 21.4 -0.04 -0.1865671641791045 19-Jan-2023 21.44 -0.3 -1.3799448022079117 18-Jan-2023 21.74 0.01 0.04601932811780948 17-Jan-2023 21.73 -0.03 -0.13786764705882354 16-Jan-2023 21.76 0.06 0.2764976958525346 13-Jan-2023 21.7 0.3 1.4018691588785046 12-Jan-2023 21.4 -0.1 -0.46511627906976744 11-Jan-2023 21.5 0.02 0.0931098696461825 10-Jan-2023 21.48 -0.13 -0.6015733456732995 09-Jan-2023 21.61 0.24 1.1230697239120262 06-Jan-2023 21.37 -0.04 -0.18682858477347034 05-Jan-2023 21.41 -0.28 -1.2909174734900877 04-Jan-2023 21.69 0.04 0.18475750577367206 03-Jan-2023 21.65 0 0 02-Jan-2023 21.65 0.07 0.3243744207599629 30-Dec-2022 21.58 -0.12 -0.5529953917050692 29-Dec-2022 21.7 0.01 0.046104195481788846 28-Dec-2022 21.69 0.09 0.4166666666666667 27-Dec-2022 21.6 0.05 0.23201856148491878 23-Dec-2022 21.55 -0.07 -0.32377428307123035 22-Dec-2022 21.62 0.07 0.3248259860788863 21-Dec-2022 21.55 0.13 0.6069094304388422 20-Dec-2022 21.42 -0.01 -0.04666355576294914 19-Dec-2022 21.43 -0.21 -0.9704251386321626 16-Dec-2022 21.64 -0.25 -1.1420740063956145 15-Dec-2022 21.89 -0.39 -1.7504488330341113 14-Dec-2022 22.28 -0.08 -0.35778175313059035 13-Dec-2022 22.36 0.45 2.0538566864445458 12-Dec-2022 21.91 -0.14 -0.6349206349206349 09-Dec-2022 22.05 0.05 0.22727272727272727 08-Dec-2022 22 0.15 0.6864988558352403 07-Dec-2022 21.85 0.03 0.13748854262144822 06-Dec-2022 21.82 -0.07 -0.31978072179077205 05-Dec-2022 21.89 -0.02 -0.09128251939753537 02-Dec-2022 21.91 -0.18 -0.8148483476686283 01-Dec-2022 22.09 0.52 2.410755679184052 30-Nov-2022 21.57 0.11 0.5125815470643057 29-Nov-2022 21.46 -0.21 -0.9690816797415782 28-Nov-2022 21.67 0.08 0.37054191755442334 25-Nov-2022 21.59 0.06 0.2786809103576405 24-Nov-2022 21.53 0.02 0.09298000929800093 23-Nov-2022 21.51 0.2 0.9385265133740028 22-Nov-2022 21.31 0.04 0.18805829807240246 21-Nov-2022 21.27 0.11 0.5198487712665406 18-Nov-2022 21.16 0.3 1.4381591562799616 17-Nov-2022 20.86 -0.27 -1.2778040700425934 16-Nov-2022 21.13 -0.02 -0.09456264775413711 15-Nov-2022 21.15 0.03 0.14204545454545456 14-Nov-2022 21.12 0.1 0.47573739295908657 11-Nov-2022 21.02 -0.26 -1.2218045112781954 10-Nov-2022 21.28 0.33 1.5751789976133652 09-Nov-2022 20.95 0.1 0.47961630695443647 08-Nov-2022 20.85 0.15 0.7246376811594203 07-Nov-2022 20.7 -0.01 -0.04828585224529213 04-Nov-2022 20.71 0.16 0.7785888077858881 03-Nov-2022 20.55 -0.34 -1.6275730014360938 02-Nov-2022 20.89 0.09 0.4326923076923077 31-Oct-2022 20.8 0.14 0.6776379477250726 28-Oct-2022 20.66 0.13 0.6332196785192401 27-Oct-2022 20.53 -0.09 -0.4364694471387003 26-Oct-2022 20.62 0.26 1.2770137524557956 25-Oct-2022 20.36 0.12 0.5928853754940712 24-Oct-2022 20.24 0.52 2.636916835699797 21-Oct-2022 19.72 0.12 0.6122448979591837 20-Oct-2022 19.6 -0.14 -0.7092198581560284 19-Oct-2022 19.74 -0.34 -1.6932270916334662 18-Oct-2022 20.08 0.24 1.2096774193548387 17-Oct-2022 19.84 0.01 0.05042864346949067 14-Oct-2022 19.83 0.71 3.713389121338912 13-Oct-2022 19.12 -0.39 -1.9989748846745259 12-Oct-2022 19.51 0.25 1.2980269989615785 11-Oct-2022 19.26 -0.08 -0.4136504653567735 10-Oct-2022 19.34 -0.24 -1.2257405515832482 07-Oct-2022 19.58 -0.36 -1.8054162487462386 06-Oct-2022 19.94 -0.01 -0.05012531328320802 05-Oct-2022 19.95 0.01 0.05015045135406219 04-Oct-2022 19.94 0.56 2.889576883384933 03-Oct-2022 19.38 -0.09 -0.4622496147919877 30-Sept-2022 19.47 0.11 0.5681818181818182 29-Sept-2022 19.36 0.07 0.36288232244686364 28-Sept-2022 19.29 0.05 0.2598752598752599 27-Sept-2022 19.24 0.13 0.6802721088435374 26-Sept-2022 19.11 -0.17 -0.8817427385892116 23-Sept-2022 19.28 -0.1 -0.5159958720330238 22-Sept-2022 19.38 -0.5 -2.515090543259557 21-Sept-2022 19.88 0.19 0.9649568308786186 20-Sept-2022 19.69 -0.09 -0.455005055611729 19-Sept-2022 19.78 -0.31 -1.5430562468889994 16-Sept-2022 20.09 -0.13 -0.6429277942631059 15-Sept-2022 20.22 0.02 0.09900990099009901 14-Sept-2022 20.2 -0.15 -0.7371007371007371 13-Sept-2022 20.35 -0.39 -1.880424300867888 12-Sept-2022 20.74 0.13 0.6307617661329452 09-Sept-2022 20.61 0.38 1.8783984181908058 08-Sept-2022 20.23 0.4 2.017145738779627 07-Sept-2022 19.83 -0.15 -0.7507507507507507 06-Sept-2022 19.98 0.09 0.45248868778280543 05-Sept-2022 19.89 -0.26 -1.2903225806451613 02-Sept-2022 20.15 0.24 1.2054244098442994 01-Sept-2022 19.91 -0.24 -1.1910669975186103 31-Aug-2022 20.15 -0.04 -0.1981178801386825 30-Aug-2022 20.19 0.03 0.1488095238095238 29-Aug-2022 20.16 -0.7 -3.3557046979865772 26-Aug-2022 20.86 0.19 0.919206579583938 25-Aug-2022 20.67 0.08 0.3885381253035454 24-Aug-2022 20.59 -0.05 -0.24224806201550386 23-Aug-2022 20.64 -0.4 -1.9011406844106464 22-Aug-2022 21.04 -0.01 -0.047505938242280284 19-Aug-2022 21.05 0.06 0.28585040495474034 18-Aug-2022 20.99 -0.18 -0.8502598016060463 17-Aug-2022 21.17 -0.05 -0.235626767200754 16-Aug-2022 21.22 0.17 0.8076009501187649 12-Aug-2022 21.05 -0.06 -0.28422548555187116 11-Aug-2022 21.11 -0.02 -0.09465215333648841 10-Aug-2022 21.13 0.01 0.04734848484848485 09-Aug-2022 21.12 0.06 0.2849002849002849 08-Aug-2022 21.06 0.15 0.7173601147776184 05-Aug-2022 20.91 -0.16 -0.7593735168485999 04-Aug-2022 21.07 0.02 0.09501187648456057 03-Aug-2022 21.05 -0.01 -0.04748338081671415 02-Aug-2022 21.06 -0.08 -0.3784295175023652 01-Aug-2022 21.14 0.05 0.2370791844476055 29-Jul-2022 21.09 0.15 0.7163323782234957 28-Jul-2022 20.94 -0.1 -0.4752851711026616 27-Jul-2022 21.04 0.01 0.0475511174512601 26-Jul-2022 21.03 0.03 0.14285714285714285 25-Jul-2022 21 0 0 22-Jul-2022 21 0.21 1.0101010101010102 21-Jul-2022 20.79 0 0 20-Jul-2022 20.79 -0.1 -0.47869794159885115 19-Jul-2022 20.89 -0.03 -0.14340344168260039 18-Jul-2022 20.92 0.17 0.8192771084337349 15-Jul-2022 20.75 0.47 2.3175542406311638 14-Jul-2022 20.28 -0.36 -1.744186046511628 13-Jul-2022 20.64 -0.27 -1.291248206599713 12-Jul-2022 20.91 -0.07 -0.3336510962821735 11-Jul-2022 20.98 -0.01 -0.04764173415912339 08-Jul-2022 20.99 -0.01 -0.047619047619047616 07-Jul-2022 21 0.13 0.6229036895064686 06-Jul-2022 20.87 0.28 1.359883438562409 05-Jul-2022 20.59 -0.32 -1.530368244858919 04-Jul-2022 20.91 0.25 1.2100677637947725 01-Jul-2022 20.66 0.08 0.38872691933916426 30-Jun-2022 20.58 -0.12 -0.5797101449275363 29-Jun-2022 20.7 -0.24 -1.146131805157593 28-Jun-2022 20.94 0.11 0.528084493518963 27-Jun-2022 20.83 0.19 0.9205426356589147 24-Jun-2022 20.64 0.65 3.251625812906453 22-Jun-2022 19.99 0.22 1.112797167425392 21-Jun-2022 19.77 0.33 1.6975308641975309 20-Jun-2022 19.44 -0.12 -0.6134969325153374 17-Jun-2022 19.56 0.33 1.71606864274571 16-Jun-2022 19.23 -0.29 -1.485655737704918 15-Jun-2022 19.52 0.01 0.051255766273705795 14-Jun-2022 19.51 -0.21 -1.0649087221095335 13-Jun-2022 19.72 -0.44 -2.1825396825396823 10-Jun-2022 20.16 -0.68 -3.2629558541266794 09-Jun-2022 20.84 -0.12 -0.5725190839694656 08-Jun-2022 20.96 0.21 1.0120481927710843 07-Jun-2022 20.75 -0.12 -0.5749880210828942 03-Jun-2022 20.87 0.29 1.4091350826044704 02-Jun-2022 20.58 -0.4 -1.9065776930409915 01-Jun-2022 20.98 -0.07 -0.332541567695962 31-May-2022 21.05 -0.31 -1.451310861423221 30-May-2022 21.36 0.14 0.6597549481621112 27-May-2022 21.22 0.17 0.8076009501187649 25-May-2022 21.05 0.06 0.28585040495474034 24-May-2022 20.99 0.02 0.09537434430138293 23-May-2022 20.97 0.2 0.9629272989889264 20-May-2022 20.77 0.47 2.315270935960591 19-May-2022 20.3 -0.39 -1.8849685838569357 18-May-2022 20.69 -0.1 -0.481000481000481 17-May-2022 20.79 0.26 1.2664393570384802 16-May-2022 20.53 0.14 0.6866110838646395 13-May-2022 20.39 0.34 1.6957605985037407 12-May-2022 20.05 -0.38 -1.8600097895252081 11-May-2022 20.43 -0.09 -0.43859649122807015 10-May-2022 20.52 -0.13 -0.6295399515738499 06-May-2022 20.65 -0.49 -2.3178807947019866 05-May-2022 21.14 0.37 1.7814155031295138 04-May-2022 20.77 -0.2 -0.9537434430138293 03-May-2022 20.97 0.03 0.14326647564469913 02-May-2022 20.94 -0.46 -2.149532710280374 29-Apr-2022 21.4 0.07 0.32817627754336615 28-Apr-2022 21.33 -0.05 -0.23386342376052385 27-Apr-2022 21.38 -0.19 -0.8808530366249421 26-Apr-2022 21.57 0.27 1.267605633802817 25-Apr-2022 21.3 -0.55 -2.517162471395881 22-Apr-2022 21.85 -0.68 -3.0181979582778515 21-Apr-2022 22.53 0.21 0.9408602150537635 20-Apr-2022 22.32 0.08 0.3597122302158273 19-Apr-2022 22.24 -0.23 -1.023587004895416 14-Apr-2022 22.47 0.16 0.7171671896010757 13-Apr-2022 22.31 -0.17 -0.7562277580071174 12-Apr-2022 22.48 -0.29 -1.2736056214317084 11-Apr-2022 22.77 -0.02 -0.0877577885037297 08-Apr-2022 22.79 0.19 0.8407079646017699 07-Apr-2022 22.6 0.45 2.0316027088036117 06-Apr-2022 22.15 -0.12 -0.5388414907947912 05-Apr-2022 22.27 0.24 1.0894235133908308 04-Apr-2022 22.03 0.05 0.22747952684258416 01-Apr-2022 21.98 -0.18 -0.8122743682310469 31-Mar-2022 22.16 -0.01 -0.04510599909788002 30-Mar-2022 22.17 0.09 0.4076086956521739 29-Mar-2022 22.08 0.26 1.1915673693858846 28-Mar-2022 21.82 0.05 0.2296738631143776 25-Mar-2022 21.77 0.18 0.8337193144974525 24-Mar-2022 21.59 0.02 0.0927213722763097 23-Mar-2022 21.57 -0.18 -0.8275862068965517 22-Mar-2022 21.75 -0.04 -0.18357044515832951 21-Mar-2022 21.79 0.14 0.6466512702078522 18-Mar-2022 21.65 0.19 0.8853681267474371 17-Mar-2022 21.46 0.25 1.1786892975011787 16-Mar-2022 21.21 0.38 1.8242918867018723 15-Mar-2022 20.83 -0.1 -0.47778308647873863 14-Mar-2022 20.93 0.03 0.14354066985645933 11-Mar-2022 20.9 0.14 0.674373795761079 10-Mar-2022 20.76 0.09 0.43541364296081275 09-Mar-2022 20.67 0.15 0.7309941520467836 08-Mar-2022 20.52 -0.4 -1.9120458891013383 07-Mar-2022 20.92 0.03 0.14360938247965535 04-Mar-2022 20.89 -0.34 -1.6015073009891663 03-Mar-2022 21.23 0.18 0.8551068883610451 02-Mar-2022 21.05 -0.01 -0.04748338081671415 01-Mar-2022 21.06 0.16 0.7655502392344498 28-Feb-2022 20.9 0.17 0.8200675349734684 25-Feb-2022 20.73 0.46 2.2693635915145536 24-Feb-2022 20.27 -0.45 -2.171814671814672 23-Feb-2022 20.72 0.02 0.0966183574879227 22-Feb-2022 20.7 0.11 0.5342399222923749 21-Feb-2022 20.59 -0.22 -1.0571840461316675 18-Feb-2022 20.81 -0.01 -0.04803073967339097 17-Feb-2022 20.82 -0.1 -0.4780114722753346 16-Feb-2022 20.92 -0.11 -0.5230622919638611 15-Feb-2022 21.03 0.24 1.1544011544011543 14-Feb-2022 20.79 -0.48 -2.2566995768688294 11-Feb-2022 21.27 -0.17 -0.792910447761194 10-Feb-2022 21.44 -0.09 -0.41802136553646074 09-Feb-2022 21.53 0.47 2.231718898385565 08-Feb-2022 21.06 -0.11 -0.5196032120925839 07-Feb-2022 21.17 0.03 0.14191106906338694 04-Feb-2022 21.14 -0.12 -0.5644402634054563 03-Feb-2022 21.26 0.07 0.33034450212364325 02-Feb-2022 21.19 0.08 0.3789673140691615 01-Feb-2022 21.11 0.08 0.3804089396100808 31-Jan-2022 21.03 0.51 2.4853801169590644 28-Jan-2022 20.52 -0.3 -1.440922190201729 27-Jan-2022 20.82 -0.07 -0.3350885591191958 26-Jan-2022 20.89 0.33 1.605058365758755 25-Jan-2022 20.56 -0.05 -0.242600679281902 24-Jan-2022 20.61 -0.65 -3.057384760112888 21-Jan-2022 21.26 -0.29 -1.345707656612529 20-Jan-2022 21.55 0 0 19-Jan-2022 21.55 0.12 0.5599626691553896 18-Jan-2022 21.43 -0.3 -1.3805798435342844 17-Jan-2022 21.73 0.02 0.09212344541685859 14-Jan-2022 21.71 -0.13 -0.5952380952380952 13-Jan-2022 21.84 -0.14 -0.6369426751592356 12-Jan-2022 21.98 0.14 0.6410256410256411 11-Jan-2022 21.84 0.19 0.8775981524249422 10-Jan-2022 21.65 -0.15 -0.6880733944954128 07-Jan-2022 21.8 -0.08 -0.3656307129798903 06-Jan-2022 21.88 -0.54 -2.408563782337199 05-Jan-2022 22.42 -0.02 -0.08912655971479501 04-Jan-2022 22.44 -0.06 -0.26666666666666666 03-Jan-2022 22.5 -0.41 -1.7896115233522478 31-Dec-2021 22.91 -0.01 -0.04363001745200698 30-Dec-2021 22.92 0.11 0.48224462954844366 29-Dec-2021 22.81 -0.05 -0.21872265966754156 28-Dec-2021 22.86 0.15 0.6605019815059445 27-Dec-2021 22.71 0.09 0.3978779840848806 23-Dec-2021 22.62 0.31 1.3895114298520843 22-Dec-2021 22.31 0.18 0.8133755083596927 21-Dec-2021 22.13 0.03 0.13574660633484162 20-Dec-2021 22.1 -0.17 -0.7633587786259542 17-Dec-2021 22.27 -0.18 -0.8017817371937639 16-Dec-2021 22.45 0.48 2.1847974510696404 15-Dec-2021 21.97 -0.02 -0.09095043201455207 14-Dec-2021 21.99 0.01 0.04549590536851683 13-Dec-2021 21.98 0.04 0.18231540565177756 10-Dec-2021 21.94 0.02 0.09124087591240876 09-Dec-2021 21.92 0.2 0.9208103130755064 08-Dec-2021 21.72 0.07 0.3233256351039261 07-Dec-2021 21.65 0.19 0.8853681267474371 06-Dec-2021 21.46 0.13 0.6094702297233943 03-Dec-2021 21.33 -0.09 -0.42016806722689076 02-Dec-2021 21.42 0.03 0.1402524544179523 01-Dec-2021 21.39 -0.17 -0.7884972170686456 30-Nov-2021 21.56 -0.19 -0.8735632183908046 29-Nov-2021 21.75 -0.17 -0.7755474452554745 26-Nov-2021 21.92 0.08 0.3663003663003663 25-Nov-2021 21.84 0.13 0.5988023952095808 24-Nov-2021 21.71 -0.12 -0.5497022446174988 23-Nov-2021 21.83 -0.11 -0.5013673655423884 22-Nov-2021 21.94 -0.26 -1.1711711711711712 19-Nov-2021 22.2 0 0 18-Nov-2021 22.2 -0.08 -0.3590664272890485 17-Nov-2021 22.28 0.02 0.08984725965858041 16-Nov-2021 22.26 -0.05 -0.22411474675033619 15-Nov-2021 22.31 0.07 0.3147482014388489 12-Nov-2021 22.24 -0.08 -0.35842293906810035 11-Nov-2021 22.32 -0.06 -0.2680965147453083 10-Nov-2021 22.38 0 0 09-Nov-2021 22.38 -0.02 -0.08928571428571429 08-Nov-2021 22.4 0.01 0.044662795891022775 05-Nov-2021 22.39 -0.07 -0.3116651825467498 04-Nov-2021 22.46 0.08 0.3574620196604111 03-Nov-2021 22.38 0 0 02-Nov-2021 22.38 0.29 1.3128112267994567 29-Oct-2021 22.09 -0.02 -0.09045680687471733 28-Oct-2021 22.11 -0.02 -0.0903750564844103 27-Oct-2021 22.13 0.07 0.3173164097914778 26-Oct-2021 22.06 0.06 0.2727272727272727 25-Oct-2021 22 0 0 22-Oct-2021 22 0.17 0.7787448465414567 21-Oct-2021 21.83 0.01 0.045829514207149404 20-Oct-2021 21.82 0.24 1.1121408711770158 19-Oct-2021 21.58 0.2 0.9354536950420954 18-Oct-2021 21.38 -0.17 -0.7888631090487239 15-Oct-2021 21.55 0.13 0.6069094304388422 14-Oct-2021 21.42 0.25 1.1809163911195086 13-Oct-2021 21.17 -0.01 -0.047214353163361665 12-Oct-2021 21.18 -0.23 -1.0742643624474544 11-Oct-2021 21.41 -0.01 -0.04668534080298786 08-Oct-2021 21.42 -0.06 -0.27932960893854747 07-Oct-2021 21.48 0.47 2.2370299857210854 06-Oct-2021 21.01 -0.21 -0.9896324222431668 05-Oct-2021 21.22 -0.15 -0.7019185774450164 04-Oct-2021 21.37 0.22 1.0401891252955082 01-Oct-2021 21.15 -0.49 -2.2643253234750462 30-Sept-2021 21.64 0.13 0.604370060437006 29-Sept-2021 21.51 0.09 0.42016806722689076 28-Sept-2021 21.42 -0.37 -1.698026617714548 27-Sept-2021 21.79 -0.25 -1.134301270417423 24-Sept-2021 22.04 -0.09 -0.4066877541798464 23-Sept-2021 22.13 0.24 1.0963910461397899 22-Sept-2021 21.89 -0.13 -0.5903723887375113 21-Sept-2021 22.02 0.13 0.5938784833257195 20-Sept-2021 21.89 -0.02 -0.09128251939753537 17-Sept-2021 21.91 -0.02 -0.09119927040583675 16-Sept-2021 21.93 -0.03 -0.1366120218579235 15-Sept-2021 21.96 -0.04 -0.18181818181818182 14-Sept-2021 22 0.01 0.04547521600727603 13-Sept-2021 21.99 -0.13 -0.5877034358047016 10-Sept-2021 22.12 -0.31 -1.3820775746767722 09-Sept-2021 22.43 -0.1 -0.44385264092321347 08-Sept-2021 22.53 -0.05 -0.22143489813994685 07-Sept-2021 22.58 -0.18 -0.7908611599297012 06-Sept-2021 22.76 0.11 0.4856512141280353 03-Sept-2021 22.65 -0.05 -0.22026431718061673 02-Sept-2021 22.7 0.19 0.8440693025322079 01-Sept-2021 22.51 -0.13 -0.5742049469964664 31-Aug-2021 22.64 0.12 0.5328596802841918 30-Aug-2021 22.52 0.03 0.1333926189417519 27-Aug-2021 22.49 0 0 26-Aug-2021 22.49 0.03 0.13357079252003562 25-Aug-2021 22.46 -0.13 -0.5754758742806552 24-Aug-2021 22.59 -0.09 -0.3968253968253968 23-Aug-2021 22.68 0.05 0.2209456473707468 20-Aug-2021 22.63 0.11 0.48845470692717585 19-Aug-2021 22.52 -0.21 -0.9238891333040036 18-Aug-2021 22.73 0.19 0.8429458740017747 17-Aug-2021 22.54 0.21 0.9404388714733543 16-Aug-2021 22.33 0.04 0.17945266935845672 13-Aug-2021 22.29 0.14 0.6320541760722348 12-Aug-2021 22.15 -0.06 -0.270148581719946 11-Aug-2021 22.21 -0.09 -0.40358744394618834 10-Aug-2021 22.3 -0.02 -0.08960573476702509 09-Aug-2021 22.32 0.13 0.5858494817485354 06-Aug-2021 22.19 -0.14 -0.6269592476489029 05-Aug-2021 22.33 -0.26 -1.1509517485613103 04-Aug-2021 22.59 0.21 0.938337801608579 03-Aug-2021 22.38 0.11 0.4939380332285586 02-Aug-2021 22.27 0.01 0.044923629829290206 30-Jul-2021 22.26 -0.06 -0.26881720430107525 29-Jul-2021 22.32 0.17 0.7674943566591422 28-Jul-2021 22.15 0.19 0.8652094717668488 27-Jul-2021 21.96 -0.12 -0.5434782608695652 26-Jul-2021 22.08 -0.14 -0.6300630063006301 23-Jul-2021 22.22 0.17 0.7709750566893424 22-Jul-2021 22.05 0.13 0.593065693430657 21-Jul-2021 21.92 -0.15 -0.6796556411418215 20-Jul-2021 22.07 0.15 0.6843065693430657 19-Jul-2021 21.92 -0.06 -0.272975432211101 16-Jul-2021 21.98 0.03 0.1366742596810934 15-Jul-2021 21.95 -0.16 -0.7236544549977386 14-Jul-2021 22.11 -0.04 -0.18058690744920994 13-Jul-2021 22.15 -0.09 -0.40467625899280574 12-Jul-2021 22.24 0.12 0.5424954792043399 09-Jul-2021 22.12 0.1 0.45413260672116257 08-Jul-2021 22.02 -0.07 -0.3168854685377999 07-Jul-2021 22.09 0.14 0.6378132118451025 06-Jul-2021 21.95 -0.15 -0.6787330316742082 05-Jul-2021 22.1 0.09 0.408905043162199 02-Jul-2021 22.01 0.03 0.1364877161055505 01-Jul-2021 21.98 0.13 0.5949656750572082 30-Jun-2021 21.85 -0.12 -0.5461993627674101 29-Jun-2021 21.97 0.04 0.1823985408116735 28-Jun-2021 21.93 0.03 0.136986301369863 25-Jun-2021 21.9 -0.03 -0.13679890560875513 24-Jun-2021 21.93 0.2 0.9203865623561897 22-Jun-2021 21.73 0.11 0.5087881591119334 21-Jun-2021 21.62 0.03 0.13895321908290875 18-Jun-2021 21.59 0.04 0.18561484918793503 17-Jun-2021 21.55 -0.2 -0.9195402298850575 16-Jun-2021 21.75 0.07 0.32287822878228783 15-Jun-2021 21.68 0.04 0.18484288354898337 14-Jun-2021 21.64 -0.07 -0.32243205895900506 11-Jun-2021 21.71 -0.01 -0.04604051565377532 10-Jun-2021 21.72 0.22 1.0232558139534884 09-Jun-2021 21.5 0.23 1.0813352139163142 08-Jun-2021 21.27 0.1 0.4723665564478035 07-Jun-2021 21.17 0.01 0.04725897920604915 04-Jun-2021 21.16 0.28 1.3409961685823755 03-Jun-2021 20.88 -0.24 -1.1363636363636365 02-Jun-2021 21.12 -0.11 -0.5181347150259067 01-Jun-2021 21.23 -0.1 -0.46882325363338023 31-May-2021 21.33 -0.07 -0.32710280373831774 28-May-2021 21.4 0.14 0.658513640639699 27-May-2021 21.26 0.05 0.23573785950023574 26-May-2021 21.21 -0.17 -0.7951356407857811 25-May-2021 21.38 -0.11 -0.5118659841786878 21-May-2021 21.49 0.29 1.3679245283018868 20-May-2021 21.2 0.26 1.241642788920726 19-May-2021 20.94 -0.15 -0.7112375533428165 18-May-2021 21.09 -0.05 -0.23651844843897823 17-May-2021 21.14 0.16 0.7626310772163966 14-May-2021 20.98 0.11 0.5270723526593196 12-May-2021 20.87 -0.09 -0.42938931297709926 11-May-2021 20.96 -0.28 -1.3182674199623352 10-May-2021 21.24 0.06 0.28328611898017 07-May-2021 21.18 0.24 1.146131805157593 06-May-2021 20.94 -0.06 -0.2857142857142857 05-May-2021 21 -0.03 -0.14265335235378032 04-May-2021 21.03 -0.12 -0.5673758865248227 03-May-2021 21.15 0.03 0.14204545454545456 30-Apr-2021 21.12 -0.01 -0.047326076668244205 29-Apr-2021 21.13 -0.07 -0.330188679245283 28-Apr-2021 21.2 0.03 0.14170996693434104 27-Apr-2021 21.17 -0.1 -0.4701457451810061 26-Apr-2021 21.27 -0.01 -0.046992481203007516 23-Apr-2021 21.28 0.06 0.2827521206409048 22-Apr-2021 21.22 0.02 0.09433962264150944 21-Apr-2021 21.2 0.16 0.7604562737642585 20-Apr-2021 21.04 0.05 0.23820867079561697 19-Apr-2021 20.99 0.06 0.2866698518872432 16-Apr-2021 20.93 0.1 0.4800768122899664 15-Apr-2021 20.83 0.2 0.9694619486185168 14-Apr-2021 20.63 0.11 0.5360623781676414 13-Apr-2021 20.52 0.08 0.3913894324853229 12-Apr-2021 20.44 0.11 0.5410723069355632 09-Apr-2021 20.33 -0.05 -0.24533856722276742 08-Apr-2021 20.38 0.09 0.44356826022671264 07-Apr-2021 20.29 -0.07 -0.343811394891945 06-Apr-2021 20.36 0.14 0.6923837784371909 01-Apr-2021 20.22 0.06 0.2976190476190476 31-Mar-2021 20.16 0.02 0.09930486593843098 30-Mar-2021 20.14 0 0 29-Mar-2021 20.14 0.17 0.8512769153730596 26-Mar-2021 19.97 0.25 1.2677484787018256 25-Mar-2021 19.72 -0.19 -0.9542943244600703 24-Mar-2021 19.91 -0.1 -0.49975012493753124 23-Mar-2021 20.01 -0.1 -0.4972650422675286 22-Mar-2021 20.11 0.14 0.7010515773660491 19-Mar-2021 19.97 -0.05 -0.24975024975024976 18-Mar-2021 20.02 0.03 0.1500750375187594 17-Mar-2021 19.99 -0.09 -0.448207171314741 16-Mar-2021 20.08 0.17 0.8538422903063787 15-Mar-2021 19.91 0.03 0.15090543259557343 12-Mar-2021 19.88 -0.03 -0.15067805123053743 11-Mar-2021 19.91 0.05 0.25176233635448136 10-Mar-2021 19.86 0 0 09-Mar-2021 19.86 0.34 1.7418032786885247 08-Mar-2021 19.52 0.21 1.0875194199896427 05-Mar-2021 19.31 -0.3 -1.5298317185109638 04-Mar-2021 19.61 -0.15 -0.7591093117408907 03-Mar-2021 19.76 -0.32 -1.593625498007968 02-Mar-2021 20.08 0.03 0.14962593516209477 01-Mar-2021 20.05 0.15 0.7537688442211056 26-Feb-2021 19.9 -0.34 -1.6798418972332017 25-Feb-2021 20.24 0.11 0.546448087431694 24-Feb-2021 20.13 -0.07 -0.3465346534653465 23-Feb-2021 20.2 -0.06 -0.29615004935834155 22-Feb-2021 20.26 -0.27 -1.3151485630784219 19-Feb-2021 20.53 -0.04 -0.19445794846864364 18-Feb-2021 20.57 -0.14 -0.6760019314340898 17-Feb-2021 20.71 -0.11 -0.5283381364073007 16-Feb-2021 20.82 -0.12 -0.5730659025787965 15-Feb-2021 20.94 0.1 0.4798464491362764 12-Feb-2021 20.84 0.06 0.28873917228103946 11-Feb-2021 20.78 -0.12 -0.5741626794258373 10-Feb-2021 20.9 0.15 0.7228915662650602 09-Feb-2021 20.75 0.04 0.19314340898116852 08-Feb-2021 20.71 0.11 0.5339805825242718 05-Feb-2021 20.6 0.13 0.6350757205666829 04-Feb-2021 20.47 0.01 0.04887585532746823 03-Feb-2021 20.46 -0.13 -0.6313744536182613 02-Feb-2021 20.59 0.16 0.7831620166421929 01-Feb-2021 20.43 0 0 29-Jan-2021 20.43 -0.13 -0.632295719844358 28-Jan-2021 20.56 0.03 0.14612761811982464 27-Jan-2021 20.53 -0.57 -2.7014218009478674 26-Jan-2021 21.1 0.02 0.09487666034155598 25-Jan-2021 21.08 0.08 0.38095238095238093 22-Jan-2021 21 0.03 0.1430615164520744 21-Jan-2021 20.97 -0.01 -0.047664442326024785 20-Jan-2021 20.98 0.05 0.23889154323936931 19-Jan-2021 20.93 0.25 1.2088974854932302 18-Jan-2021 20.68 0.04 0.1937984496124031 15-Jan-2021 20.64 -0.06 -0.2898550724637681 14-Jan-2021 20.7 0.16 0.7789678675754625 13-Jan-2021 20.54 -0.15 -0.7249879168680522 12-Jan-2021 20.69 0.04 0.1937046004842615 11-Jan-2021 20.65 -0.03 -0.1450676982591876 08-Jan-2021 20.68 0.32 1.5717092337917484 07-Jan-2021 20.36 0.16 0.7920792079207921 06-Jan-2021 20.2 0.03 0.1487357461576599 05-Jan-2021 20.17 -0.1 -0.493339911198816 04-Jan-2021 20.27 0.19 0.9462151394422311 31-Dec-2020 20.08 -0.1 -0.49554013875123887 30-Dec-2020 20.18 0.07 0.34808552958727 29-Dec-2020 20.11 0.1 0.49975012493753124 28-Dec-2020 20.01 0.04 0.200300450676014 23-Dec-2020 19.97 0.13 0.655241935483871 22-Dec-2020 19.84 0.15 0.7618080243778568 21-Dec-2020 19.69 -0.3 -1.5007503751875937 18-Dec-2020 19.99 0.09 0.45226130653266333 17-Dec-2020 19.9 0.16 0.8105369807497467 16-Dec-2020 19.74 0.12 0.6116207951070336 15-Dec-2020 19.62 -0.19 -0.9591115598182736 14-Dec-2020 19.81 0.2 1.0198878123406425 11-Dec-2020 19.61 -0.18 -0.9095502779181405 10-Dec-2020 19.79 0.01 0.05055611729019211 09-Dec-2020 19.78 0.13 0.6615776081424937 08-Dec-2020 19.65 -0.03 -0.1524390243902439 07-Dec-2020 19.68 0.09 0.45941807044410415 04-Dec-2020 19.59 0.04 0.20460358056265984 03-Dec-2020 19.55 0.02 0.10240655401945725 02-Dec-2020 19.53 -0.01 -0.0511770726714432 01-Dec-2020 19.54 0.18 0.9297520661157025 30-Nov-2020 19.36 0.07 0.36288232244686364 27-Nov-2020 19.29 0.13 0.6784968684759917 26-Nov-2020 19.16 0.02 0.1044932079414838 25-Nov-2020 19.14 -0.05 -0.26055237102657636 24-Nov-2020 19.19 -0.08 -0.4151530877010898 23-Nov-2020 19.27 0 0 20-Nov-2020 19.27 0.01 0.05192107995846314 19-Nov-2020 19.26 -0.3 -1.5337423312883436 18-Nov-2020 19.56 0.01 0.05115089514066496 17-Nov-2020 19.55 -0.22 -1.112797167425392 16-Nov-2020 19.77 0.06 0.30441400304414 13-Nov-2020 19.71 0.1 0.5099439061703213 12-Nov-2020 19.61 -0.08 -0.4062976130015236 11-Nov-2020 19.69 0.15 0.7676560900716479 10-Nov-2020 19.54 -0.26 -1.3131313131313131 09-Nov-2020 19.8 0.26 1.330603889457523 06-Nov-2020 19.54 -0.02 -0.10224948875255624 05-Nov-2020 19.56 0.35 1.8219677251431545 04-Nov-2020 19.21 0.59 3.1686358754027926 03-Nov-2020 18.62 0.32 1.7486338797814207 02-Nov-2020 18.3 0.38 2.1205357142857144 30-Oct-2020 17.92 -0.3 -1.646542261251372 29-Oct-2020 18.22 -0.18 -0.9782608695652174 28-Oct-2020 18.4 -0.51 -2.696985721840296 27-Oct-2020 18.91 -0.04 -0.21108179419525067 26-Oct-2020 18.95 -0.28 -1.4560582423296933 23-Oct-2020 19.23 0.14 0.7333682556312205 22-Oct-2020 19.09 -0.03 -0.15690376569037656 21-Oct-2020 19.12 -0.08 -0.4166666666666667 20-Oct-2020 19.2 -0.22 -1.132852729145211 19-Oct-2020 19.42 0.07 0.36175710594315247 16-Oct-2020 19.35 0.14 0.7287870900572618 15-Oct-2020 19.21 -0.4 -2.039775624681285 14-Oct-2020 19.61 -0.05 -0.254323499491353 13-Oct-2020 19.66 0.03 0.15282730514518594 12-Oct-2020 19.63 0.17 0.8735868448098664 09-Oct-2020 19.46 0.11 0.5684754521963824 08-Oct-2020 19.35 0.27 1.4150943396226414 07-Oct-2020 19.08 -0.07 -0.36553524804177545 06-Oct-2020 19.15 0.12 0.6305832895428272 05-Oct-2020 19.03 0.13 0.6878306878306878 02-Oct-2020 18.9 -0.1 -0.5263157894736842 01-Oct-2020 19 0.13 0.688924218335983 30-Sept-2020 18.87 -0.01 -0.05296610169491525 29-Sept-2020 18.88 0.1 0.5324813631522897 28-Sept-2020 18.78 0.39 2.1207177814029365 25-Sept-2020 18.39 0.03 0.16339869281045752 24-Sept-2020 18.36 -0.31 -1.6604177825388324 23-Sept-2020 18.67 0.07 0.3763440860215054 22-Sept-2020 18.6 -0.08 -0.4282655246252677 21-Sept-2020 18.68 -0.42 -2.1989528795811517 18-Sept-2020 19.1 0.12 0.6322444678609063 17-Sept-2020 18.98 -0.21 -1.0943199583116205 16-Sept-2020 19.19 0.02 0.10432968179447052 15-Sept-2020 19.17 0.3 1.589825119236884 14-Sept-2020 18.87 0.16 0.8551576696953501 11-Sept-2020 18.71 -0.15 -0.7953340402969247 10-Sept-2020 18.86 0.07 0.37253858435337944 09-Sept-2020 18.79 0.17 0.9129967776584318 08-Sept-2020 18.62 -0.15 -0.7991475759190197 07-Sept-2020 18.77 -0.05 -0.26567481402763016 04-Sept-2020 18.82 -0.5 -2.587991718426501 03-Sept-2020 19.32 0.12 0.625 02-Sept-2020 19.2 0.06 0.31347962382445144 01-Sept-2020 19.14 0 0 31-Aug-2020 19.14 0.03 0.15698587127158556 28-Aug-2020 19.11 0.1 0.5260389268805892 27-Aug-2020 19.01 0.11 0.582010582010582 26-Aug-2020 18.9 -0.07 -0.36900369003690037 25-Aug-2020 18.97 -0.03 -0.15789473684210525 24-Aug-2020 19 0.09 0.47593865679534636 21-Aug-2020 18.91 -0.05 -0.26371308016877637 20-Aug-2020 18.96 -0.16 -0.8368200836820083 19-Aug-2020 19.12 -0.02 -0.1044932079414838 18-Aug-2020 19.14 0.05 0.26191723415400736 17-Aug-2020 19.09 0.09 0.47368421052631576 14-Aug-2020 19 0 0 13-Aug-2020 19 0.08 0.42283298097251587 12-Aug-2020 18.92 0.02 0.10582010582010581 11-Aug-2020 18.9 0 0 10-Aug-2020 18.9 -0.02 -0.10570824524312897 07-Aug-2020 18.92 -0.07 -0.36861506055818855 06-Aug-2020 18.99 -0.07 -0.3672612801678909 05-Aug-2020 19.06 0.08 0.4214963119072708 04-Aug-2020 18.98 -0.07 -0.3674540682414698 03-Aug-2020 19.05 0.15 0.7936507936507936 31-Jul-2020 18.9 0.05 0.26525198938992045 30-Jul-2020 18.85 -0.23 -1.2054507337526206 29-Jul-2020 19.08 0.12 0.6329113924050633 28-Jul-2020 18.96 0.02 0.10559662090813093 27-Jul-2020 18.94 0.12 0.6376195536663124 24-Jul-2020 18.82 -0.42 -2.182952182952183 23-Jul-2020 19.24 0.08 0.4175365344467641 22-Jul-2020 19.16 -0.05 -0.2602811035918792 21-Jul-2020 19.21 0.14 0.7341373885684321 20-Jul-2020 19.07 0.19 1.00635593220339 17-Jul-2020 18.88 0.14 0.7470651013874067 16-Jul-2020 18.74 -0.03 -0.15982951518380395 15-Jul-2020 18.77 0.51 2.792990142387733 14-Jul-2020 18.26 -0.21 -1.136978884677856 13-Jul-2020 18.47 0.2 1.0946907498631637 10-Jul-2020 18.27 -0.24 -1.2965964343598055 09-Jul-2020 18.51 0.03 0.16233766233766234 08-Jul-2020 18.48 0.03 0.16260162601626016 07-Jul-2020 18.45 -0.09 -0.4854368932038835 06-Jul-2020 18.54 0.18 0.9803921568627451 03-Jul-2020 18.36 -0.06 -0.3257328990228013 02-Jul-2020 18.42 0.29 1.5995587424158852 01-Jul-2020 18.13 0.27 1.5117581187010078 30-Jun-2020 17.86 0.02 0.11210762331838565 29-Jun-2020 17.84 -0.2 -1.1086474501108647 26-Jun-2020 18.04 0.24 1.348314606741573 25-Jun-2020 17.8 -0.27 -1.4941892639734367 24-Jun-2020 18.07 -0.06 -0.3309431880860452 22-Jun-2020 18.13 -0.07 -0.38461538461538464 19-Jun-2020 18.2 0.22 1.2235817575083425 18-Jun-2020 17.98 -0.09 -0.49806308799114557 17-Jun-2020 18.07 0.14 0.7808142777467931 16-Jun-2020 17.93 0.61 3.5219399538106235 15-Jun-2020 17.32 -0.36 -2.0361990950226243 12-Jun-2020 17.68 -0.25 -1.3943112102621305 11-Jun-2020 17.93 -0.3 -1.6456390565002743 10-Jun-2020 18.23 -0.03 -0.16429353778751368 09-Jun-2020 18.26 0.16 0.8839779005524862 08-Jun-2020 18.1 -0.04 -0.2205071664829107 05-Jun-2020 18.14 -0.07 -0.3844041735310269 04-Jun-2020 18.21 -0.03 -0.16447368421052633 03-Jun-2020 18.24 0.07 0.3852504127682994 02-Jun-2020 18.17 0.04 0.2206287920573635 29-May-2020 18.13 0.09 0.49889135254988914 28-May-2020 18.04 0.56 3.203661327231121 27-May-2020 17.48 -0.39 -2.182428651371013 26-May-2020 17.87 0.07 0.39325842696629215 25-May-2020 17.8 0.09 0.5081874647092038 22-May-2020 17.71 -0.21 -1.171875 20-May-2020 17.92 -0.03 -0.1671309192200557 19-May-2020 17.95 -0.05 -0.2777777777777778 18-May-2020 18 0.26 1.4656144306651635 15-May-2020 17.74 0.32 1.8369690011481057 14-May-2020 17.42 -0.35 -1.9696117051209905 13-May-2020 17.77 -0.18 -1.0027855153203342 12-May-2020 17.95 0.27 1.5271493212669682 11-May-2020 17.68 0.05 0.28360748723766305 08-May-2020 17.63 0.02 0.1135718341851221 07-May-2020 17.61 0 0 06-May-2020 17.61 0.11 0.6285714285714286 05-May-2020 17.5 0.28 1.6260162601626016 04-May-2020 17.22 -0.27 -1.5437392795883362 30-Apr-2020 17.49 -0.06 -0.3418803418803419 29-Apr-2020 17.55 -0.18 -1.015228426395939 28-Apr-2020 17.73 -0.06 -0.3372681281618887 27-Apr-2020 17.79 0.32 1.8317115054378936 24-Apr-2020 17.47 -0.03 -0.17142857142857143 23-Apr-2020 17.5 0.21 1.214574898785425 22-Apr-2020 17.29 -0.08 -0.4605641911341393 21-Apr-2020 17.37 -0.14 -0.799543118218161 20-Apr-2020 17.51 0.06 0.3438395415472779 17-Apr-2020 17.45 0.42 2.4662360540223136 16-Apr-2020 17.03 0.24 1.429422275163788 15-Apr-2020 16.79 -0.07 -0.4151838671411625 14-Apr-2020 16.86 0.31 1.8731117824773413 09-Apr-2020 16.55 0.58 3.6318096430807763 08-Apr-2020 15.97 -0.35 -2.144607843137255 07-Apr-2020 16.32 0.37 2.3197492163009406 06-Apr-2020 15.95 0.41 2.6383526383526386 03-Apr-2020 15.54 0.42 2.7777777777777777 02-Apr-2020 15.12 -0.27 -1.7543859649122806 01-Apr-2020 15.39 -0.31 -1.9745222929936306 31-Mar-2020 15.7 0.12 0.7702182284980744 30-Mar-2020 15.58 0.41 2.7027027027027026 27-Mar-2020 15.17 0.04 0.26437541308658297 26-Mar-2020 15.13 0.58 3.986254295532646 25-Mar-2020 14.55 0.52 3.706343549536707 24-Mar-2020 14.03 0.47 3.466076696165192 23-Mar-2020 13.56 -1.09 -7.440273037542662 20-Mar-2020 14.65 0.33 2.304469273743017 19-Mar-2020 14.32 0.04 0.2801120448179272 18-Mar-2020 14.28 -0.36 -2.459016393442623 17-Mar-2020 14.64 -0.03 -0.20449897750511248 16-Mar-2020 14.67 -0.29 -1.9385026737967914 13-Mar-2020 14.96 -0.36 -2.349869451697128 12-Mar-2020 15.32 -1.12 -6.81265206812652 11-Mar-2020 16.44 -0.02 -0.12150668286755771 10-Mar-2020 16.46 0.08 0.4884004884004884 09-Mar-2020 16.38 -0.67 -3.929618768328446 06-Mar-2020 17.05 -0.43 -2.459954233409611 05-Mar-2020 17.48 0.1 0.5753739930955121 04-Mar-2020 17.38 0.12 0.6952491309385863 03-Mar-2020 17.26 0.58 3.4772182254196644 02-Mar-2020 16.68 0.4 2.457002457002457 28-Feb-2020 16.28 -0.78 -4.572098475967175 27-Feb-2020 17.06 -0.38 -2.1788990825688073 26-Feb-2020 17.44 -0.3 -1.6910935738444195 25-Feb-2020 17.74 -0.14 -0.7829977628635347 24-Feb-2020 17.88 -0.47 -2.561307901907357 21-Feb-2020 18.35 -0.13 -0.7034632034632035 20-Feb-2020 18.48 -0.02 -0.10810810810810811 19-Feb-2020 18.5 0.06 0.32537960954446854 18-Feb-2020 18.44 0.04 0.21739130434782608 17-Feb-2020 18.4 0.03 0.1633097441480675 14-Feb-2020 18.37 -0.02 -0.10875475802066341 13-Feb-2020 18.39 -0.06 -0.3252032520325203 12-Feb-2020 18.45 0.05 0.2717391304347826 11-Feb-2020 18.4 0.19 1.043382756727073 10-Feb-2020 18.21 -0.11 -0.6004366812227074 07-Feb-2020 18.32 -0.03 -0.16348773841961853 06-Feb-2020 18.35 0.05 0.273224043715847 05-Feb-2020 18.3 0.27 1.497504159733777 04-Feb-2020 18.03 0.26 1.4631401238041644 03-Feb-2020 17.77 -0.03 -0.16853932584269662 31-Jan-2020 17.8 -0.04 -0.2242152466367713 30-Jan-2020 17.84 -0.14 -0.778642936596218 29-Jan-2020 17.98 0.02 0.111358574610245 28-Jan-2020 17.96 0.14 0.7856341189674523 27-Jan-2020 17.82 -0.46 -2.516411378555799 24-Jan-2020 18.28 -0.01 -0.05467468562055768 23-Jan-2020 18.29 -0.14 -0.759631036353771 22-Jan-2020 18.43 0.07 0.3812636165577342 21-Jan-2020 18.36 0.02 0.10905125408942203 20-Jan-2020 18.34 -0.02 -0.10893246187363835 17-Jan-2020 18.36 0.11 0.6027397260273972 16-Jan-2020 18.25 0.05 0.27472527472527475 15-Jan-2020 18.2 0.32 1.7897091722595078 14-Jan-2020 17.88 -0.12 -0.6666666666666666 13-Jan-2020 18 -0.1 -0.5524861878453039 10-Jan-2020 18.1 0.09 0.4997223764575236 09-Jan-2020 18.01 0.12 0.6707657909446618 08-Jan-2020 17.89 0.1 0.5621135469364812 07-Jan-2020 17.79 0.02 0.11254924029262803 06-Jan-2020 17.77 -0.03 -0.16853932584269662 03-Jan-2020 17.8 -0.07 -0.39171796306659207 02-Jan-2020 17.87 0.03 0.1681614349775785 31-Dec-2019 17.84 -0.07 -0.3908431044109436 30-Dec-2019 17.91 -0.02 -0.11154489682097044 27-Dec-2019 17.93 0.04 0.22358859698155395 23-Dec-2019 17.89 0.04 0.22408963585434175 20-Dec-2019 17.85 0.1 0.5633802816901409 19-Dec-2019 17.75 0.02 0.11280315848843768 18-Dec-2019 17.73 0.03 0.1694915254237288 17-Dec-2019 17.7 0.04 0.22650056625141562 16-Dec-2019 17.66 0.11 0.6267806267806267 13-Dec-2019 17.55 0.08 0.4579278763594734 12-Dec-2019 17.47 0.08 0.46003450258769407 11-Dec-2019 17.39 0.06 0.3462204270051933 10-Dec-2019 17.33 -0.05 -0.28768699654775604 09-Dec-2019 17.38 -0.06 -0.3440366972477064 06-Dec-2019 17.44 0.14 0.8092485549132948 05-Dec-2019 17.3 0.01 0.0578368999421631 04-Dec-2019 17.29 0.17 0.9929906542056075 03-Dec-2019 17.12 -0.16 -0.9259259259259259 02-Dec-2019 17.28 -0.06 -0.3460207612456747 29-Nov-2019 17.34 -0.04 -0.23014959723820483 28-Nov-2019 17.38 0.04 0.2306805074971165 27-Nov-2019 17.34 0.04 0.23121387283236994 26-Nov-2019 17.3 0.06 0.3480278422273782 25-Nov-2019 17.24 0.13 0.7597895967270601 22-Nov-2019 17.11 0.1 0.5878894767783657 21-Nov-2019 17.01 -0.08 -0.4681100058513751 20-Nov-2019 17.09 0.08 0.4703115814226925 19-Nov-2019 17.01 -0.05 -0.29308323563892147 18-Nov-2019 17.06 0.3 1.7899761336515514 15-Nov-2019 16.76 0.08 0.47961630695443647 14-Nov-2019 16.68 0.02 0.12004801920768307 13-Nov-2019 16.66 0 0 12-Nov-2019 16.66 0.07 0.4219409282700422 11-Nov-2019 16.59 0 0 08-Nov-2019 16.59 0 0 07-Nov-2019 16.59 0.08 0.48455481526347666 06-Nov-2019 16.51 -0.01 -0.06053268765133172 05-Nov-2019 16.52 -0.15 -0.8998200359928015 04-Nov-2019 16.67 0.03 0.18028846153846154 31-Oct-2019 16.64 0.06 0.3618817852834741 30-Oct-2019 16.58 0.04 0.2418379685610641 29-Oct-2019 16.54 0.17 1.0384850335980451 28-Oct-2019 16.37 0.2 1.2368583797155226 25-Oct-2019 16.17 -0.04 -0.24676125848241826 24-Oct-2019 16.21 0.08 0.49597024178549287 23-Oct-2019 16.13 -0.09 -0.5548705302096177 22-Oct-2019 16.22 0.14 0.8706467661691543 21-Oct-2019 16.08 -0.04 -0.24813895781637718 18-Oct-2019 16.12 0.06 0.37359900373599003 17-Oct-2019 16.06 0.14 0.8793969849246231 16-Oct-2019 15.92 -0.01 -0.06277463904582549 15-Oct-2019 15.93 0.17 1.0786802030456852 14-Oct-2019 15.76 -0.09 -0.5678233438485805 11-Oct-2019 15.85 0.24 1.5374759769378603 10-Oct-2019 15.61 0.07 0.45045045045045046 09-Oct-2019 15.54 0 0 08-Oct-2019 15.54 -0.21 -1.3333333333333333 07-Oct-2019 15.75 0.03 0.19083969465648856 04-Oct-2019 15.72 0.26 1.6817593790426908 03-Oct-2019 15.46 0.02 0.12953367875647667 02-Oct-2019 15.44 -0.46 -2.893081761006289 01-Oct-2019 15.9 0.01 0.06293266205160478 30-Sept-2019 15.89 0.01 0.06297229219143577 27-Sept-2019 15.88 -0.12 -0.75 26-Sept-2019 16 0.04 0.2506265664160401 25-Sept-2019 15.96 -0.26 -1.6029593094944512 24-Sept-2019 16.22 0.04 0.24721878862793573 23-Sept-2019 16.18 -0.04 -0.2466091245376079 20-Sept-2019 16.22 0.1 0.6203473945409429 19-Sept-2019 16.12 0.13 0.8130081300813008 18-Sept-2019 15.99 -0.01 -0.0625 17-Sept-2019 16 0.06 0.37641154328732745 16-Sept-2019 15.94 -0.09 -0.561447286338116 13-Sept-2019 16.03 0 0 12-Sept-2019 16.03 0.17 1.0718789407313998 11-Sept-2019 15.86 0.25 1.6015374759769379 10-Sept-2019 15.61 -0.38 -2.3764853033145714 09-Sept-2019 15.99 -0.2 -1.2353304508956147 06-Sept-2019 16.19 0.11 0.6840796019900498 05-Sept-2019 16.08 -0.02 -0.12422360248447205 04-Sept-2019 16.1 0 0 03-Sept-2019 16.1 -0.05 -0.30959752321981426 02-Sept-2019 16.15 0.01 0.061957868649318466 30-Aug-2019 16.14 0.06 0.373134328358209 29-Aug-2019 16.08 0.16 1.0050251256281406 28-Aug-2019 15.92 -0.12 -0.7481296758104738 27-Aug-2019 16.04 0.13 0.8170961659333752 26-Aug-2019 15.91 -0.19 -1.1801242236024845 23-Aug-2019 16.1 -0.09 -0.5558987029030266 22-Aug-2019 16.19 0 0 21-Aug-2019 16.19 0.01 0.06180469715698393 20-Aug-2019 16.18 0.01 0.06184291898577613 19-Aug-2019 16.17 0.17 1.0625 16-Aug-2019 16 -0.05 -0.3115264797507788 14-Aug-2019 16.05 -0.14 -0.8647313156269302 13-Aug-2019 16.19 0.07 0.43424317617866004 12-Aug-2019 16.12 -0.05 -0.30921459492888065 09-Aug-2019 16.17 0.13 0.8104738154613467 08-Aug-2019 16.04 0.32 2.035623409669211 07-Aug-2019 15.72 -0.1 -0.6321112515802781 06-Aug-2019 15.82 -0.04 -0.25220680958385877 05-Aug-2019 15.86 -0.19 -1.1838006230529594 02-Aug-2019 16.05 -0.07 -0.43424317617866004 01-Aug-2019 16.12 -0.06 -0.37082818294190356 31-Jul-2019 16.18 0.05 0.30998140111593303 30-Jul-2019 16.13 -0.03 -0.18564356435643564 29-Jul-2019 16.16 0.06 0.37267080745341613 26-Jul-2019 16.1 -0.01 -0.06207324643078833 25-Jul-2019 16.11 0.04 0.24891101431238333 24-Jul-2019 16.07 0.04 0.2495321272613849 23-Jul-2019 16.03 -0.02 -0.12461059190031153 22-Jul-2019 16.05 -0.07 -0.43424317617866004 19-Jul-2019 16.12 0.08 0.49875311720698257 18-Jul-2019 16.04 0 0 17-Jul-2019 16.04 0.04 0.25 16-Jul-2019 16 0 0 15-Jul-2019 16 0.04 0.2506265664160401 12-Jul-2019 15.96 -0.18 -1.1152416356877324 11-Jul-2019 16.14 -0.01 -0.06191950464396285 10-Jul-2019 16.15 0.14 0.8744534665833854 09-Jul-2019 16.01 -0.02 -0.12476606363069245 08-Jul-2019 16.03 -0.1 -0.6199628022318661 05-Jul-2019 16.13 -0.11 -0.6773399014778325 04-Jul-2019 16.24 0.03 0.1850709438618137 03-Jul-2019 16.21 0.17 1.059850374064838 02-Jul-2019 16.04 0 0 01-Jul-2019 16.04 0.18 1.1349306431273645 28-Jun-2019 15.86 -0.01 -0.0630119722747322 27-Jun-2019 15.87 0.11 0.6979695431472082 26-Jun-2019 15.76 -0.34 -2.111801242236025 25-Jun-2019 16.1 0.11 0.6879299562226392 24-Jun-2019 15.99 0.07 0.4396984924623116 21-Jun-2019 15.92 -0.2 -1.2406947890818858 20-Jun-2019 16.12 0.24 1.5113350125944585 19-Jun-2019 15.88 0.1 0.6337135614702155 18-Jun-2019 15.78 0.2 1.2836970474967908 17-Jun-2019 15.58 -0.05 -0.3198976327575176 14-Jun-2019 15.63 0.03 0.19230769230769232 13-Jun-2019 15.6 0.05 0.3215434083601286 12-Jun-2019 15.55 -0.08 -0.5118362124120281 11-Jun-2019 15.63 0.18 1.1650485436893203 07-Jun-2019 15.45 0.15 0.9803921568627451 06-Jun-2019 15.3 0.05 0.32786885245901637 05-Jun-2019 15.25 0.22 1.4637391882900865 04-Jun-2019 15.03 0.11 0.7372654155495979 03-Jun-2019 14.92 0.08 0.5390835579514824 31-May-2019 14.84 -0.08 -0.5361930294906166 29-May-2019 14.92 -0.36 -2.356020942408377 28-May-2019 15.28 0.05 0.3282994090610637 27-May-2019 15.23 -0.02 -0.13114754098360656 24-May-2019 15.25 0.12 0.7931262392597488 23-May-2019 15.13 0 0 22-May-2019 15.13 0.06 0.39814200398142 21-May-2019 15.07 0.11 0.7352941176470589 20-May-2019 14.96 -0.04 -0.26666666666666666 17-May-2019 15 -0.08 -0.5305039787798409 16-May-2019 15.08 0.25 1.6857720836142953 15-May-2019 14.83 -0.02 -0.13468013468013468 14-May-2019 14.85 0.02 0.13486176668914363 13-May-2019 14.83 -0.17 -1.1333333333333333 10-May-2019 15 -0.07 -0.46449900464499005 08-May-2019 15.07 -0.09 -0.5936675461741425 07-May-2019 15.16 0.08 0.5305039787798409 06-May-2019 15.08 -0.09 -0.5932762030323006 03-May-2019 15.17 0.12 0.7973421926910299 02-May-2019 15.05 -0.05 -0.33112582781456956 30-Apr-2019 15.1 0.07 0.4657351962741184 29-Apr-2019 15.03 0.08 0.5351170568561873 26-Apr-2019 14.95 0.1 0.6734006734006734 25-Apr-2019 14.85 0.06 0.4056795131845842 24-Apr-2019 14.79 0.11 0.7493188010899182 23-Apr-2019 14.68 0.21 1.4512785072563925 18-Apr-2019 14.47 -0.27 -1.8317503392130259 17-Apr-2019 14.74 -0.64 -4.161248374512354 16-Apr-2019 15.38 0.05 0.32615786040443573 15-Apr-2019 15.33 -0.13 -0.8408796895213454 12-Apr-2019 15.46 -0.15 -0.9609224855861627 11-Apr-2019 15.61 -0.09 -0.5732484076433121 10-Apr-2019 15.7 0.01 0.06373486297004462 09-Apr-2019 15.69 0.02 0.1276324186343331 08-Apr-2019 15.67 -0.03 -0.1910828025477707 05-Apr-2019 15.7 0.01 0.06373486297004462 04-Apr-2019 15.69 -0.04 -0.25429116338207247 03-Apr-2019 15.73 0 0 02-Apr-2019 15.73 -0.03 -0.19035532994923857 01-Apr-2019 15.76 0.15 0.9609224855861627 29-Mar-2019 15.61 0.06 0.3858520900321543 28-Mar-2019 15.55 0 0 27-Mar-2019 15.55 -0.14 -0.8922880815806246 26-Mar-2019 15.69 0.19 1.2258064516129032 25-Mar-2019 15.5 -0.13 -0.8317338451695457 22-Mar-2019 15.63 -0.11 -0.6988564167725541 21-Mar-2019 15.74 0.02 0.1272264631043257 20-Mar-2019 15.72 -0.01 -0.06357279084551812 19-Mar-2019 15.73 0.03 0.1910828025477707 18-Mar-2019 15.7 0.03 0.1914486279514997 15-Mar-2019 15.67 0.06 0.3843689942344651 14-Mar-2019 15.61 -0.01 -0.06402048655569782 13-Mar-2019 15.62 0.14 0.9043927648578811 12-Mar-2019 15.48 0.14 0.9126466753585397 11-Mar-2019 15.34 0.12 0.7884362680683311 08-Mar-2019 15.22 -0.06 -0.39267015706806285 07-Mar-2019 15.28 -0.2 -1.2919896640826873 06-Mar-2019 15.48 -0.03 -0.19342359767891681 05-Mar-2019 15.51 -0.2 -1.273074474856779 04-Mar-2019 15.71 0.03 0.1913265306122449 01-Mar-2019 15.68 0.09 0.5772931366260423 28-Feb-2019 15.59 -0.01 -0.0641025641025641 27-Feb-2019 15.6 0 0 26-Feb-2019 15.6 -0.05 -0.3194888178913738 25-Feb-2019 15.65 0.11 0.7078507078507078 22-Feb-2019 15.54 0.04 0.25806451612903225 21-Feb-2019 15.5 -0.04 -0.2574002574002574 20-Feb-2019 15.54 -0.05 -0.3207184092366902 19-Feb-2019 15.59 -0.01 -0.0641025641025641 18-Feb-2019 15.6 0.12 0.7751937984496124 15-Feb-2019 15.48 0.17 1.1103853690398433 14-Feb-2019 15.31 -0.01 -0.06527415143603134 13-Feb-2019 15.32 0.12 0.7894736842105263 12-Feb-2019 15.2 0.08 0.5291005291005291 11-Feb-2019 15.12 0.05 0.33178500331785005 08-Feb-2019 15.07 -0.13 -0.8552631578947368 07-Feb-2019 15.2 -0.04 -0.26246719160104987 06-Feb-2019 15.24 -0.1 -0.651890482398957 05-Feb-2019 15.34 0.16 1.0540184453227932 04-Feb-2019 15.18 0 0 01-Feb-2019 15.18 0.05 0.3304692663582287 31-Jan-2019 15.13 0.24 1.6118200134318335 30-Jan-2019 14.89 0.08 0.5401755570560433 29-Jan-2019 14.81 0.07 0.47489823609226595 28-Jan-2019 14.74 -0.14 -0.9408602150537635 25-Jan-2019 14.88 0 0 24-Jan-2019 14.88 -0.17 -1.1295681063122924 23-Jan-2019 15.05 0.09 0.6016042780748663 22-Jan-2019 14.96 -0.09 -0.5980066445182725 21-Jan-2019 15.05 0.1 0.6688963210702341 18-Jan-2019 14.95 0.09 0.6056527590847914 17-Jan-2019 14.86 -0.03 -0.20147750167897918 16-Jan-2019 14.89 0.16 1.0862186014935507 15-Jan-2019 14.73 0.12 0.8213552361396304 14-Jan-2019 14.61 -0.05 -0.34106412005457026 11-Jan-2019 14.66 0.04 0.27359781121751026 10-Jan-2019 14.62 -0.08 -0.54421768707483 09-Jan-2019 14.7 0.16 1.1004126547455295 08-Jan-2019 14.54 0.08 0.5532503457814661 07-Jan-2019 14.46 0.19 1.3314646110721795 04-Jan-2019 14.27 0.05 0.35161744022503516 03-Jan-2019 14.22 -0.05 -0.350385423966363 02-Jan-2019 14.27 -0.19 -1.313969571230982 31-Dec-2018 14.46 0.09 0.6263048016701461 28-Dec-2018 14.37 0.44 3.1586503948312994 27-Dec-2018 13.93 -0.19 -1.3456090651558075 21-Dec-2018 14.12 -0.14 -0.9817671809256662 20-Dec-2018 14.26 -0.27 -1.8582243633860978 19-Dec-2018 14.53 -0.16 -1.0891763104152485 18-Dec-2018 14.69 -0.03 -0.20380434782608695 17-Dec-2018 14.72 -0.39 -2.5810721376571806 14-Dec-2018 15.11 -0.17 -1.112565445026178 13-Dec-2018 15.28 -0.11 -0.7147498375568551 12-Dec-2018 15.39 0.16 1.050558108995404 11-Dec-2018 15.23 0.3 2.0093770931011385 10-Dec-2018 14.93 -0.38 -2.4820378837361203 07-Dec-2018 15.31 0.13 0.8563899868247694 06-Dec-2018 15.18 -0.25 -1.6202203499675956 05-Dec-2018 15.43 -0.42 -2.6498422712933754 04-Dec-2018 15.85 0.08 0.507292327203551 03-Dec-2018 15.77 0.13 0.8312020460358056 30-Nov-2018 15.64 0.1 0.6435006435006435 29-Nov-2018 15.54 0.26 1.7015706806282722 28-Nov-2018 15.28 0.28 1.8666666666666667 27-Nov-2018 15 -0.13 -0.8592200925313945 26-Nov-2018 15.13 0.15 1.0013351134846462 23-Nov-2018 14.98 0.04 0.2677376171352075 22-Nov-2018 14.94 -0.04 -0.26702269692923897 21-Nov-2018 14.98 0.04 0.2677376171352075 20-Nov-2018 14.94 -0.3 -1.968503937007874 19-Nov-2018 15.24 0 0 16-Nov-2018 15.24 0.33 2.2132796780684103 15-Nov-2018 14.91 -0.29 -1.9078947368421053 14-Nov-2018 15.2 -0.08 -0.5235602094240838 13-Nov-2018 15.28 -0.12 -0.7792207792207793 12-Nov-2018 15.4 -0.09 -0.5810200129115558 09-Nov-2018 15.49 -0.11 -0.7051282051282052 08-Nov-2018 15.6 0.21 1.364522417153996 07-Nov-2018 15.39 0.27 1.7857142857142858 06-Nov-2018 15.12 -0.01 -0.06609385327164574 05-Nov-2018 15.13 0.01 0.06613756613756613 02-Nov-2018 15.12 0.14 0.9345794392523364 31-Oct-2018 14.98 0.3 2.043596730245232 30-Oct-2018 14.68 -0.2 -1.3440860215053763 29-Oct-2018 14.88 0.27 1.8480492813141685 26-Oct-2018 14.61 -0.07 -0.4768392370572207 25-Oct-2018 14.68 -0.46 -3.038309114927345 24-Oct-2018 15.14 0.11 0.7318695941450433 23-Oct-2018 15.03 -0.2 -1.3131976362442548 22-Oct-2018 15.23 -0.25 -1.6149870801033592 19-Oct-2018 15.48 0 0 18-Oct-2018 15.48 -0.04 -0.25773195876288657 17-Oct-2018 15.52 0.19 1.2393998695368558 16-Oct-2018 15.33 0.22 1.455989410986102 15-Oct-2018 15.11 -0.08 -0.5266622778143516 12-Oct-2018 15.19 -0.09 -0.5890052356020943 11-Oct-2018 15.28 -0.31 -1.988454137267479 10-Oct-2018 15.59 -0.01 -0.0641025641025641 09-Oct-2018 15.6 -0.05 -0.3194888178913738 08-Oct-2018 15.65 -0.16 -1.0120177103099304 05-Oct-2018 15.81 -0.06 -0.3780718336483932 04-Oct-2018 15.87 -0.18 -1.1214953271028036 03-Oct-2018 16.05 0.03 0.18726591760299627 02-Oct-2018 16.02 -0.09 -0.5586592178770949 01-Oct-2018 16.11 0.12 0.7504690431519699 28-Sept-2018 15.99 0.03 0.18796992481203006 27-Sept-2018 15.96 0.01 0.06269592476489028 26-Sept-2018 15.95 0.03 0.1884422110552764 25-Sept-2018 15.92 0.03 0.18879798615481436 24-Sept-2018 15.89 0.06 0.3790271636133923 21-Sept-2018 15.83 0.08 0.5079365079365079 20-Sept-2018 15.75 0.05 0.3184713375796178 19-Sept-2018 15.7 0.08 0.5121638924455826 18-Sept-2018 15.62 -0.02 -0.1278772378516624 17-Sept-2018 15.64 -0.04 -0.25510204081632654 14-Sept-2018 15.68 0.01 0.06381620931716656 13-Sept-2018 15.67 0.16 1.0315925209542232 12-Sept-2018 15.51 0.06 0.3883495145631068 11-Sept-2018 15.45 -0.08 -0.51513200257566 10-Sept-2018 15.53 0.05 0.32299741602067183 07-Sept-2018 15.48 -0.03 -0.19342359767891681 06-Sept-2018 15.51 0.03 0.1937984496124031 05-Sept-2018 15.48 -0.06 -0.3861003861003861 04-Sept-2018 15.54 -0.06 -0.38461538461538464 03-Sept-2018 15.6 0.02 0.12836970474967907 31-Aug-2018 15.58 -0.04 -0.2560819462227913 30-Aug-2018 15.62 0.06 0.3856041131105398 29-Aug-2018 15.56 0.03 0.1931745009658725 28-Aug-2018 15.53 0.05 0.32299741602067183 27-Aug-2018 15.48 0.05 0.32404406999351915 24-Aug-2018 15.43 -0.01 -0.06476683937823834 23-Aug-2018 15.44 0.09 0.5863192182410424 22-Aug-2018 15.35 -0.04 -0.2599090318388564 21-Aug-2018 15.39 0.1 0.6540222367560498 20-Aug-2018 15.29 0.07 0.45992115637319314 17-Aug-2018 15.22 0.07 0.46204620462046203 16-Aug-2018 15.15 0.02 0.13218770654329148 14-Aug-2018 15.13 -0.02 -0.132013201320132 13-Aug-2018 15.15 -0.02 -0.13183915622940012 10-Aug-2018 15.17 -0.08 -0.5245901639344263 09-Aug-2018 15.25 0.05 0.32894736842105265 08-Aug-2018 15.2 -0.01 -0.06574621959237344 07-Aug-2018 15.21 0.06 0.39603960396039606 06-Aug-2018 15.15 0.04 0.26472534745201853 03-Aug-2018 15.11 0.09 0.5992010652463382 02-Aug-2018 15.02 -0.12 -0.7926023778071334 01-Aug-2018 15.14 0.16 1.0680907877169559 31-Jul-2018 14.98 0.02 0.13368983957219252 30-Jul-2018 14.96 -0.08 -0.5319148936170213 27-Jul-2018 15.04 -0.03 -0.19907100199071 26-Jul-2018 15.07 0.05 0.33288948069241014 25-Jul-2018 15.02 -0.01 -0.0665335994677312 24-Jul-2018 15.03 0.06 0.40080160320641284 23-Jul-2018 14.97 -0.03 -0.2 20-Jul-2018 15 0.08 0.5361930294906166 19-Jul-2018 14.92 -0.04 -0.26737967914438504 18-Jul-2018 14.96 0.1 0.6729475100942126 17-Jul-2018 14.86 -0.02 -0.13440860215053763 16-Jul-2018 14.88 -0.07 -0.4682274247491639 13-Jul-2018 14.95 0.07 0.47043010752688175 12-Jul-2018 14.88 0.08 0.5405405405405406 11-Jul-2018 14.8 -0.07 -0.47074646940147946 10-Jul-2018 14.87 0.05 0.33738191632928477 09-Jul-2018 14.82 0.11 0.7477906186267845 06-Jul-2018 14.71 0.21 1.4482758620689655 05-Jul-2018 14.5 0.04 0.2766251728907331 04-Jul-2018 14.46 -0.02 -0.13812154696132597 03-Jul-2018 14.48 0.21 1.4716187806587246 02-Jul-2018 14.27 -0.13 -0.9027777777777778 29-Jun-2018 14.4 0.25 1.7667844522968197 28-Jun-2018 14.15 -0.27 -1.8723994452149793 27-Jun-2018 14.42 -0.01 -0.0693000693000693 26-Jun-2018 14.43 -0.08 -0.5513439007580979 25-Jun-2018 14.51 -0.08 -0.5483207676490747 22-Jun-2018 14.59 0 0 21-Jun-2018 14.59 0.01 0.06858710562414266 20-Jun-2018 14.58 0.22 1.532033426183844 19-Jun-2018 14.36 -0.05 -0.3469812630117974 18-Jun-2018 14.41 -0.12 -0.8258774948382657 15-Jun-2018 14.53 0.03 0.20689655172413793 14-Jun-2018 14.5 -0.01 -0.06891798759476224 13-Jun-2018 14.51 0.06 0.41522491349480967 12-Jun-2018 14.45 0.03 0.20804438280166435 11-Jun-2018 14.42 0.03 0.20847810979847117 08-Jun-2018 14.39 -0.01 -0.06944444444444445 07-Jun-2018 14.4 0.13 0.9110021023125437 06-Jun-2018 14.27 -0.02 -0.13995801259622112 05-Jun-2018 14.29 0.05 0.351123595505618 04-Jun-2018 14.24 0.06 0.4231311706629055 01-Jun-2018 14.18 -0.03 -0.211118930330753 31-May-2018 14.21 0.08 0.5661712668082095 30-May-2018 14.13 0.09 0.6410256410256411 29-May-2018 14.04 -0.08 -0.56657223796034 28-May-2018 14.12 -0.03 -0.21201413427561838 25-May-2018 14.15 0.04 0.28348688873139616 24-May-2018 14.11 0.01 0.07092198581560284 23-May-2018 14.1 -0.06 -0.423728813559322 22-May-2018 14.16 0.05 0.3543586109142452 18-May-2018 14.11 0.04 0.28429282160625446 17-May-2018 14.07 0.04 0.2851033499643621 16-May-2018 14.03 0.03 0.21428571428571427 15-May-2018 14 -0.18 -1.2693935119887165 14-May-2018 14.18 0.16 1.1412268188302426 11-May-2018 14.02 0.33 2.410518626734843 09-May-2018 13.69 -0.07 -0.5087209302325582 08-May-2018 13.76 -0.12 -0.8645533141210374 07-May-2018 13.88 0.25 1.834189288334556 04-May-2018 13.63 -0.04 -0.29261155815654716 03-May-2018 13.67 -0.1 -0.7262164124909223 02-May-2018 13.77 -0.18 -1.2903225806451613 30-Apr-2018 13.95 0.07 0.5043227665706052 27-Apr-2018 13.88 0.04 0.28901734104046245 26-Apr-2018 13.84 0.2 1.466275659824047 25-Apr-2018 13.64 -0.21 -1.516245487364621 24-Apr-2018 13.85 0 0 23-Apr-2018 13.85 -0.03 -0.21613832853025935 20-Apr-2018 13.88 -0.1 -0.7153075822603719 19-Apr-2018 13.98 -0.01 -0.07147962830593281 18-Apr-2018 13.99 0.05 0.3586800573888092 17-Apr-2018 13.94 0.07 0.5046863734679163 16-Apr-2018 13.87 0 0 13-Apr-2018 13.87 0.01 0.07215007215007214 12-Apr-2018 13.86 0.09 0.6535947712418301 11-Apr-2018 13.77 0.03 0.2183406113537118 10-Apr-2018 13.74 0.12 0.8810572687224669 09-Apr-2018 13.62 -0.08 -0.583941605839416 06-Apr-2018 13.7 -0.06 -0.436046511627907 05-Apr-2018 13.76 0.29 2.1529324424647363 04-Apr-2018 13.47 -0.01 -0.07418397626112759 03-Apr-2018 13.48 -0.16 -1.1730205278592376 29-Mar-2018 13.64 -0.05 -0.36523009495982467 28-Mar-2018 13.69 -0.06 -0.43636363636363634 27-Mar-2018 13.75 0.11 0.8064516129032258 26-Mar-2018 13.64 -0.11 -0.8 23-Mar-2018 13.75 -0.14 -1.007919366450684 22-Mar-2018 13.89 -0.18 -1.279317697228145 21-Mar-2018 14.07 0 0 20-Mar-2018 14.07 -0.07 -0.49504950495049505 19-Mar-2018 14.14 -0.12 -0.8415147265077139 16-Mar-2018 14.26 -0.02 -0.1400560224089636 15-Mar-2018 14.28 -0.02 -0.13986013986013987 14-Mar-2018 14.3 -0.04 -0.2789400278940028 13-Mar-2018 14.34 0.04 0.27972027972027974 12-Mar-2018 14.3 0.13 0.9174311926605505 09-Mar-2018 14.17 0.1 0.7107320540156361 08-Mar-2018 14.07 0.08 0.5718370264474625 07-Mar-2018 13.99 -0.05 -0.3561253561253561 06-Mar-2018 14.04 0.21 1.5184381778741864 05-Mar-2018 13.83 0.11 0.8017492711370262 02-Mar-2018 13.72 -0.1 -0.723589001447178 01-Mar-2018 13.82 -0.34 -2.401129943502825 28-Feb-2018 14.16 -0.11 -0.7708479327259986 27-Feb-2018 14.27 0.07 0.49295774647887325 26-Feb-2018 14.2 0.22 1.5736766809728182 23-Feb-2018 13.98 -0.04 -0.28530670470756064 22-Feb-2018 14.02 -0.02 -0.14245014245014245 21-Feb-2018 14.04 0 0 20-Feb-2018 14.04 -0.06 -0.425531914893617 19-Feb-2018 14.1 0.03 0.21321961620469082 16-Feb-2018 14.07 0.08 0.5718370264474625 15-Feb-2018 13.99 0.27 1.967930029154519 14-Feb-2018 13.72 0.07 0.5128205128205128 13-Feb-2018 13.65 -0.02 -0.14630577907827358 12-Feb-2018 13.67 0.18 1.3343217197924389 09-Feb-2018 13.49 -0.42 -3.01941049604601 08-Feb-2018 13.91 -0.06 -0.4294917680744452 07-Feb-2018 13.97 0.15 1.085383502170767 06-Feb-2018 13.82 -0.46 -3.2212885154061626 05-Feb-2018 14.28 -0.23 -1.5851137146795313 02-Feb-2018 14.51 -0.08 -0.5483207676490747 01-Feb-2018 14.59 -0.2 -1.352265043948614 31-Jan-2018 14.79 -0.02 -0.1350438892640108 30-Jan-2018 14.81 -0.31 -2.0502645502645502 29-Jan-2018 15.12 0.11 0.7328447701532311 26-Jan-2018 15.01 0.19 1.2820512820512822 25-Jan-2018 14.82 -0.02 -0.1347708894878706 24-Jan-2018 14.84 0.12 0.8152173913043478 23-Jan-2018 14.72 0.16 1.098901098901099 22-Jan-2018 14.56 0.03 0.20646937370956642 19-Jan-2018 14.53 0.1 0.693000693000693 18-Jan-2018 14.43 0.02 0.13879250520471895 17-Jan-2018 14.41 -0.06 -0.414651002073255 16-Jan-2018 14.47 0.06 0.4163775156141568 15-Jan-2018 14.41 0.06 0.4181184668989547 12-Jan-2018 14.35 0.08 0.5606166783461808 11-Jan-2018 14.27 0.09 0.6346967559943583 10-Jan-2018 14.18 -0.03 -0.211118930330753 09-Jan-2018 14.21 0.05 0.3531073446327684 08-Jan-2018 14.16 -0.03 -0.21141649048625794 05-Jan-2018 14.19 0.05 0.3536067892503536 04-Jan-2018 14.14 0.16 1.1444921316165952 03-Jan-2018 13.98 0.07 0.503235082674335 02-Jan-2018 13.91 -0.02 -0.14357501794687724 29-Dec-2017 13.93 0.06 0.43258832011535686 28-Dec-2017 13.87 0.01 0.07215007215007214 27-Dec-2017 13.86 0.07 0.5076142131979695 22-Dec-2017 13.79 -0.04 -0.28922631959508316 21-Dec-2017 13.83 -0.04 -0.2883922134102379 20-Dec-2017 13.87 -0.02 -0.14398848092152627 19-Dec-2017 13.89 -0.01 -0.07194244604316546 18-Dec-2017 13.9 0.12 0.8708272859216255 15-Dec-2017 13.78 -0.11 -0.7919366450683946 14-Dec-2017 13.89 0.03 0.21645021645021645 13-Dec-2017 13.86 0.06 0.43478260869565216 12-Dec-2017 13.8 0.04 0.29069767441860467 11-Dec-2017 13.76 0.06 0.43795620437956206 08-Dec-2017 13.7 0.09 0.6612784717119765 07-Dec-2017 13.61 0 0 06-Dec-2017 13.61 -0.08 -0.5843681519357194 05-Dec-2017 13.69 -0.23 -1.6522988505747127 04-Dec-2017 13.92 0 0 01-Dec-2017 13.92 0.06 0.4329004329004329 30-Nov-2017 13.86 0.03 0.21691973969631237 29-Nov-2017 13.83 0.15 1.0964912280701755 28-Nov-2017 13.68 -0.04 -0.2915451895043732 27-Nov-2017 13.72 0.02 0.145985401459854 24-Nov-2017 13.7 0.02 0.14619883040935672 23-Nov-2017 13.68 -0.02 -0.145985401459854 22-Nov-2017 13.7 0.07 0.5135730007336757 21-Nov-2017 13.63 0.06 0.4421518054532056 20-Nov-2017 13.57 0.01 0.07374631268436578 17-Nov-2017 13.56 0.03 0.22172949002217296 16-Nov-2017 13.53 0.1 0.7446016381236039 15-Nov-2017 13.43 -0.07 -0.5185185185185185 14-Nov-2017 13.5 0.02 0.14836795252225518 13-Nov-2017 13.48 -0.05 -0.36954915003695493 10-Nov-2017 13.53 -0.05 -0.36818851251840945 09-Nov-2017 13.58 -0.06 -0.4398826979472141 08-Nov-2017 13.64 -0.06 -0.43795620437956206 07-Nov-2017 13.7 -0.04 -0.29112081513828236 06-Nov-2017 13.74 0.09 0.6593406593406593 03-Nov-2017 13.65 -0.03 -0.21929824561403508 02-Nov-2017 13.68 0.08 0.5882352941176471 31-Oct-2017 13.6 -0.06 -0.43923865300146414 30-Oct-2017 13.66 -0.02 -0.14619883040935672 27-Oct-2017 13.68 0.03 0.21978021978021978 26-Oct-2017 13.65 -0.07 -0.5102040816326531 25-Oct-2017 13.72 0.01 0.07293946024799416 24-Oct-2017 13.71 -0.17 -1.2247838616714697 23-Oct-2017 13.88 0.04 0.28901734104046245 20-Oct-2017 13.84 0.02 0.1447178002894356 19-Oct-2017 13.82 -0.08 -0.5755395683453237 18-Oct-2017 13.9 0.12 0.8708272859216255 17-Oct-2017 13.78 -0.01 -0.0725163161711385 16-Oct-2017 13.79 0.07 0.5102040816326531 13-Oct-2017 13.72 -0.05 -0.36310820624546114 12-Oct-2017 13.77 0 0 11-Oct-2017 13.77 0.05 0.36443148688046645 10-Oct-2017 13.72 -0.09 -0.6517016654598118 09-Oct-2017 13.81 -0.08 -0.5759539236861051 06-Oct-2017 13.89 0.04 0.2888086642599278 05-Oct-2017 13.85 -0.03 -0.21613832853025935 04-Oct-2017 13.88 0 0 03-Oct-2017 13.88 0.07 0.5068790731354091 02-Oct-2017 13.81 0.18 1.3206162876008805 29-Sept-2017 13.63 0.03 0.22058823529411764 28-Sept-2017 13.6 0.01 0.07358351729212656 27-Sept-2017 13.59 -0.04 -0.293470286133529 26-Sept-2017 13.63 -0.03 -0.21961932650073207 25-Sept-2017 13.66 0 0 22-Sept-2017 13.66 0 0 21-Sept-2017 13.66 -0.05 -0.36469730123997085 20-Sept-2017 13.71 -0.03 -0.2183406113537118 19-Sept-2017 13.74 -0.03 -0.2178649237472767 18-Sept-2017 13.77 -0.02 -0.145032632342277 15-Sept-2017 13.79 0.02 0.14524328249818447 14-Sept-2017 13.77 -0.09 -0.6493506493506493 13-Sept-2017 13.86 0.02 0.14450867052023122 12-Sept-2017 13.84 -0.01 -0.07220216606498195 11-Sept-2017 13.85 0.08 0.5809731299927379 08-Sept-2017 13.77 0.09 0.6578947368421053 07-Sept-2017 13.68 0.08 0.5882352941176471 06-Sept-2017 13.6 -0.04 -0.2932551319648094 05-Sept-2017 13.64 0.02 0.14684287812041116 04-Sept-2017 13.62 0 0 01-Sept-2017 13.62 0.13 0.9636767976278725 31-Aug-2017 13.49 0.15 1.1244377811094453 30-Aug-2017 13.34 0.03 0.22539444027047334 29-Aug-2017 13.31 -0.01 -0.07507507507507508 28-Aug-2017 13.32 -0.01 -0.07501875468867217 25-Aug-2017 13.33 0.08 0.6037735849056604 24-Aug-2017 13.25 -0.02 -0.15071590052750566 23-Aug-2017 13.27 0.05 0.37821482602118 22-Aug-2017 13.22 0.08 0.60882800608828 21-Aug-2017 13.14 0.02 0.1524390243902439 18-Aug-2017 13.12 -0.21 -1.5753938484621155 17-Aug-2017 13.33 0.01 0.07507507507507508 16-Aug-2017 13.32 0.05 0.37678975131876413 14-Aug-2017 13.27 0.08 0.6065200909780136 11-Aug-2017 13.19 -0.07 -0.5279034690799397 10-Aug-2017 13.26 -0.03 -0.22573363431151242 09-Aug-2017 13.29 -0.09 -0.672645739910314 08-Aug-2017 13.38 0 0 07-Aug-2017 13.38 0 0 04-Aug-2017 13.38 -0.01 -0.07468259895444361 03-Aug-2017 13.39 -0.03 -0.22354694485842028 02-Aug-2017 13.42 -0.04 -0.2971768202080238 01-Aug-2017 13.46 -0.08 -0.5908419497784343 31-Jul-2017 13.54 0.1 0.7440476190476191 28-Jul-2017 13.44 -0.06 -0.4444444444444444 27-Jul-2017 13.5 -0.12 -0.8810572687224669 26-Jul-2017 13.62 -0.12 -0.8733624454148472 25-Jul-2017 13.74 0.02 0.1457725947521866 24-Jul-2017 13.72 -0.04 -0.29069767441860467 21-Jul-2017 13.76 0.03 0.21849963583394028 20-Jul-2017 13.73 0.08 0.5860805860805861 19-Jul-2017 13.65 0.15 1.1111111111111112 18-Jul-2017 13.5 -0.1 -0.7352941176470589 17-Jul-2017 13.6 0.03 0.2210759027266028 14-Jul-2017 13.57 0.09 0.6676557863501483 13-Jul-2017 13.48 -0.05 -0.36954915003695493 12-Jul-2017 13.53 0.13 0.9701492537313433 11-Jul-2017 13.4 -0.01 -0.07457121551081283 10-Jul-2017 13.41 -0.01 -0.07451564828614009 07-Jul-2017 13.42 -0.03 -0.22304832713754646 06-Jul-2017 13.45 -0.02 -0.14847809948032664 05-Jul-2017 13.47 -0.03 -0.2222222222222222 04-Jul-2017 13.5 -0.03 -0.22172949002217296 03-Jul-2017 13.53 0 0 30-Jun-2017 13.53 -0.04 -0.2947678703021371 29-Jun-2017 13.57 -0.04 -0.29390154298310067 28-Jun-2017 13.61 -0.07 -0.5116959064327485 27-Jun-2017 13.68 -0.05 -0.3641660597232338 26-Jun-2017 13.73 0.03 0.21897810218978103 22-Jun-2017 13.7 0.18 1.331360946745562 21-Jun-2017 13.52 0.06 0.4457652303120357 20-Jun-2017 13.46 0.1 0.7485029940119761 19-Jun-2017 13.36 0.09 0.6782215523737755 16-Jun-2017 13.27 0.07 0.5303030303030303 15-Jun-2017 13.2 -0.11 -0.8264462809917356 14-Jun-2017 13.31 0.09 0.680786686838124 13-Jun-2017 13.22 0.08 0.60882800608828 12-Jun-2017 13.14 -0.08 -0.6051437216338881 09-Jun-2017 13.22 0.01 0.0757002271006813 08-Jun-2017 13.21 -0.02 -0.15117157974300832 07-Jun-2017 13.23 -0.02 -0.1509433962264151 06-Jun-2017 13.25 -0.03 -0.22590361445783133 02-Jun-2017 13.28 0.11 0.8352315869400152 01-Jun-2017 13.17 0.1 0.7651109410864575 31-May-2017 13.07 0 0 30-May-2017 13.07 0 0 29-May-2017 13.07 -0.02 -0.15278838808250572 26-May-2017 13.09 0.08 0.6149116064565718 24-May-2017 13.01 -0.02 -0.15349194167306215 23-May-2017 13.03 0.04 0.30792917628945343 22-May-2017 12.99 -0.01 -0.07692307692307693 19-May-2017 13 0.1 0.7751937984496124 18-May-2017 12.9 -0.07 -0.5397070161912105 17-May-2017 12.97 -0.09 -0.6891271056661562 16-May-2017 13.06 0.05 0.3843197540353574 15-May-2017 13.01 -0.01 -0.07680491551459294 12-May-2017 13.02 0.1 0.7739938080495357 11-May-2017 12.92 0.01 0.07745933384972889 10-May-2017 12.91 -0.03 -0.23183925811437403 09-May-2017 12.94 -0.02 -0.15432098765432098 08-May-2017 12.96 -0.03 -0.23094688221709006 05-May-2017 12.99 0.01 0.07704160246533127 04-May-2017 12.98 0.03 0.23166023166023167 03-May-2017 12.95 0 0 02-May-2017 12.95 0.06 0.46547711404189296 28-Apr-2017 12.89 0.01 0.07763975155279502 27-Apr-2017 12.88 0 0 26-Apr-2017 12.88 0.09 0.7036747458952306 25-Apr-2017 12.79 0.08 0.6294256490952006 24-Apr-2017 12.71 0.15 1.194267515923567 21-Apr-2017 12.56 0.06 0.48 20-Apr-2017 12.5 0.01 0.08006405124099279 19-Apr-2017 12.49 -0.01 -0.08 18-Apr-2017 12.5 -0.05 -0.398406374501992 13-Apr-2017 12.55 0 0 12-Apr-2017 12.55 0.02 0.1596169193934557 11-Apr-2017 12.53 -0.06 -0.4765687053216839 10-Apr-2017 12.59 0.06 0.4788507581803671 07-Apr-2017 12.53 -0.02 -0.1593625498007968 06-Apr-2017 12.55 -0.08 -0.6334125098970704 05-Apr-2017 12.63 0.03 0.23809523809523808 04-Apr-2017 12.6 -0.04 -0.31645569620253167 03-Apr-2017 12.64 0.05 0.3971405877680699 31-Mar-2017 12.59 -0.02 -0.1586042823156225 30-Mar-2017 12.61 -0.04 -0.31620553359683795 29-Mar-2017 12.65 0.08 0.6364359586316627 28-Mar-2017 12.57 0.02 0.1593625498007968 27-Mar-2017 12.55 -0.02 -0.15910898965791567 24-Mar-2017 12.57 -0.01 -0.0794912559618442 23-Mar-2017 12.58 0.06 0.4792332268370607 22-Mar-2017 12.52 -0.07 -0.5559968228752978 21-Mar-2017 12.59 -0.07 -0.5529225908372828 20-Mar-2017 12.66 0 0 17-Mar-2017 12.66 -0.05 -0.3933910306845004 16-Mar-2017 12.71 0 0 15-Mar-2017 12.71 0.05 0.3949447077409163 14-Mar-2017 12.66 -0.02 -0.15772870662460567 13-Mar-2017 12.68 -0.03 -0.23603461841070023 10-Mar-2017 12.71 0.09 0.7131537242472267 09-Mar-2017 12.62 0.04 0.3179650238473768 08-Mar-2017 12.58 0.02 0.1592356687898089 07-Mar-2017 12.56 -0.09 -0.7114624505928854 06-Mar-2017 12.65 -0.03 -0.23659305993690852 03-Mar-2017 12.68 0.01 0.07892659826361484 02-Mar-2017 12.67 0.06 0.47581284694686754 01-Mar-2017 12.61 0.06 0.47808764940239046 28-Feb-2017 12.55 0.05 0.4 27-Feb-2017 12.5 0.06 0.48231511254019294 24-Feb-2017 12.44 0.03 0.24174053182917002 23-Feb-2017 12.41 0.05 0.4045307443365696 22-Feb-2017 12.36 -0.02 -0.16155088852988692 21-Feb-2017 12.38 0.05 0.40551500405515006 20-Feb-2017 12.33 0.01 0.08116883116883117 17-Feb-2017 12.32 0.03 0.24410089503661514 16-Feb-2017 12.29 0.06 0.49059689288634506 15-Feb-2017 12.23 0.1 0.8244023083264633 14-Feb-2017 12.13 0.01 0.08250825082508251 13-Feb-2017 12.12 0.05 0.4142502071251036 10-Feb-2017 12.07 0.05 0.415973377703827 09-Feb-2017 12.02 0.1 0.8389261744966443 08-Feb-2017 11.92 -0.04 -0.33444816053511706 07-Feb-2017 11.96 0.04 0.33557046979865773 06-Feb-2017 11.92 0.03 0.2523128679562658 03-Feb-2017 11.89 0.02 0.16849199663016007 02-Feb-2017 11.87 0.05 0.4230118443316413 01-Feb-2017 11.82 0.14 1.1986301369863013 31-Jan-2017 11.68 0.07 0.602928509905254 30-Jan-2017 11.61 -0.09 -0.7692307692307693 27-Jan-2017 11.7 0.04 0.34305317324185247 26-Jan-2017 11.66 0.04 0.3442340791738382 25-Jan-2017 11.62 0.08 0.6932409012131716 24-Jan-2017 11.54 -0.09 -0.7738607050730868 23-Jan-2017 11.63 -0.08 -0.6831767719897524 20-Jan-2017 11.71 -0.01 -0.08532423208191127 19-Jan-2017 11.72 -0.04 -0.3401360544217687 18-Jan-2017 11.76 0.03 0.2557544757033248 17-Jan-2017 11.73 -0.1 -0.8453085376162299 16-Jan-2017 11.83 0.01 0.08460236886632826 13-Jan-2017 11.82 0.05 0.42480883602378927 12-Jan-2017 11.77 -0.15 -1.2583892617449663 11-Jan-2017 11.92 0.06 0.5059021922428331 10-Jan-2017 11.86 0.06 0.5084745762711864 09-Jan-2017 11.8 0.04 0.3401360544217687 06-Jan-2017 11.76 0.04 0.3412969283276451 05-Jan-2017 11.72 0.06 0.5145797598627787 04-Jan-2017 11.66 0.14 1.2152777777777777 03-Jan-2017 11.52 0.02 0.17391304347826086 02-Jan-2017 11.5 -0.01 -0.08688097306689835 30-Dec-2016 11.51 0 0 29-Dec-2016 11.51 -0.03 -0.25996533795493937 28-Dec-2016 11.54 -0.09 -0.7738607050730868 27-Dec-2016 11.63 0.12 1.0425716768027802 23-Dec-2016 11.51 0.06 0.5240174672489083 22-Dec-2016 11.45 -0.04 -0.34812880765883375 21-Dec-2016 11.49 -0.03 -0.2604166666666667 20-Dec-2016 11.52 -0.05 -0.43215211754537597 19-Dec-2016 11.57 -0.01 -0.08635578583765112 16-Dec-2016 11.58 0.08 0.6956521739130435 15-Dec-2016 11.5 -0.07 -0.6050129645635264 14-Dec-2016 11.57 0 0 13-Dec-2016 11.57 0.1 0.8718395815170009 12-Dec-2016 11.47 0.03 0.26223776223776224 09-Dec-2016 11.44 0.25 2.234137622877569 08-Dec-2016 11.19 0 0 07-Dec-2016 11.19 -0.14 -1.235657546337158 06-Dec-2016 11.33 -0.06 -0.5267778753292361 05-Dec-2016 11.39 -0.01 -0.08771929824561403 02-Dec-2016 11.4 -0.04 -0.34965034965034963 01-Dec-2016 11.44 -0.07 -0.6081668114682884 30-Nov-2016 11.51 -0.05 -0.43252595155709345 29-Nov-2016 11.56 0.02 0.1733102253032929 28-Nov-2016 11.54 -0.04 -0.3454231433506045 25-Nov-2016 11.58 0.04 0.3466204506065858 24-Nov-2016 11.54 0.14 1.2280701754385965 23-Nov-2016 11.4 -0.19 -1.639344262295082 22-Nov-2016 11.59 -0.1 -0.8554319931565441 21-Nov-2016 11.69 -0.02 -0.1707941929974381 18-Nov-2016 11.71 -0.01 -0.08532423208191127 17-Nov-2016 11.72 -0.03 -0.2553191489361702 16-Nov-2016 11.75 0.08 0.6855184233076264 15-Nov-2016 11.67 -0.05 -0.42662116040955633 14-Nov-2016 11.72 -0.09 -0.7620660457239627 11-Nov-2016 11.81 -0.1 -0.8396305625524769 10-Nov-2016 11.91 0.19 1.621160409556314 09-Nov-2016 11.72 0.35 3.0782761653474053 08-Nov-2016 11.37 -0.01 -0.08787346221441125 07-Nov-2016 11.38 0.18 1.6071428571428572 04-Nov-2016 11.2 -0.06 -0.5328596802841918 03-Nov-2016 11.26 -0.05 -0.4420866489832007 02-Nov-2016 11.31 -0.05 -0.44014084507042256 31-Oct-2016 11.36 -0.09 -0.7860262008733624 28-Oct-2016 11.45 -0.17 -1.4629948364888123 27-Oct-2016 11.62 0.01 0.08613264427217916 26-Oct-2016 11.61 -0.1 -0.8539709649871904 25-Oct-2016 11.71 -0.05 -0.42517006802721086 24-Oct-2016 11.76 0 0 21-Oct-2016 11.76 -0.09 -0.759493670886076 20-Oct-2016 11.85 0.03 0.25380710659898476 19-Oct-2016 11.82 0.01 0.0846740050804403 18-Oct-2016 11.81 0.13 1.1130136986301369 17-Oct-2016 11.68 -0.2 -1.6835016835016836 14-Oct-2016 11.88 0.1 0.8488964346349746 13-Oct-2016 11.78 -0.16 -1.340033500837521 12-Oct-2016 11.94 -0.15 -1.2406947890818858 11-Oct-2016 12.09 -0.14 -1.1447260834014719 10-Oct-2016 12.23 0.1 0.8244023083264633 07-Oct-2016 12.13 0.01 0.08250825082508251 06-Oct-2016 12.12 -0.1 -0.8183306055646481 05-Oct-2016 12.22 -0.02 -0.16339869281045752 04-Oct-2016 12.24 0.07 0.5751848808545604 03-Oct-2016 12.17 0.03 0.2471169686985173 30-Sept-2016 12.14 -0.17 -1.380991064175467 29-Sept-2016 12.31 -0.07 -0.5654281098546042 28-Sept-2016 12.38 0.07 0.5686433793663688 27-Sept-2016 12.31 -0.02 -0.16220600162206 26-Sept-2016 12.33 -0.14 -1.1226944667201284 23-Sept-2016 12.47 -0.01 -0.08012820512820513 22-Sept-2016 12.48 0.1 0.8077544426494345 21-Sept-2016 12.38 0.03 0.242914979757085 20-Sept-2016 12.35 0 0 19-Sept-2016 12.35 0.1 0.8163265306122449 16-Sept-2016 12.25 0.15 1.2396694214876034 15-Sept-2016 12.1 -0.05 -0.411522633744856 14-Sept-2016 12.15 0.03 0.24752475247524752 13-Sept-2016 12.12 0.02 0.1652892561983471 12-Sept-2016 12.1 -0.1 -0.819672131147541 09-Sept-2016 12.2 -0.11 -0.8935824532900081 08-Sept-2016 12.31 -0.03 -0.24311183144246354 07-Sept-2016 12.34 0.02 0.16233766233766234 06-Sept-2016 12.32 0.05 0.40749796251018744 05-Sept-2016 12.27 0 0 02-Sept-2016 12.27 0.07 0.5737704918032787 01-Sept-2016 12.2 -0.03 -0.24529844644317253 31-Aug-2016 12.23 -0.08 -0.6498781478472786 30-Aug-2016 12.31 0.03 0.24429967426710097 29-Aug-2016 12.28 0.01 0.08149959250203749 26-Aug-2016 12.27 -0.05 -0.40584415584415584 25-Aug-2016 12.32 -0.27 -2.1445591739475773 24-Aug-2016 12.59 -0.03 -0.23771790808240886 23-Aug-2016 12.62 0.07 0.5577689243027888 22-Aug-2016 12.55 0.08 0.6415396952686447 19-Aug-2016 12.47 -0.07 -0.5582137161084529 18-Aug-2016 12.54 0.03 0.23980815347721823 17-Aug-2016 12.51 -0.08 -0.6354249404289118 16-Aug-2016 12.59 0.01 0.0794912559618442 12-Aug-2016 12.58 0 0 11-Aug-2016 12.58 0.02 0.1592356687898089 10-Aug-2016 12.56 -0.06 -0.4754358161648177 09-Aug-2016 12.62 0.02 0.15873015873015872 08-Aug-2016 12.6 -0.07 -0.5524861878453039 05-Aug-2016 12.67 0.04 0.3167062549485352 04-Aug-2016 12.63 -0.03 -0.23696682464454977 03-Aug-2016 12.66 -0.07 -0.5498821681068342 02-Aug-2016 12.73 -0.02 -0.1568627450980392 01-Aug-2016 12.75 0.1 0.7905138339920948 29-Jul-2016 12.65 0 0 28-Jul-2016 12.65 0.08 0.6364359586316627 27-Jul-2016 12.57 0 0 26-Jul-2016 12.57 0.05 0.3993610223642173 25-Jul-2016 12.52 -0.02 -0.1594896331738437 22-Jul-2016 12.54 -0.02 -0.1592356687898089 21-Jul-2016 12.56 0.07 0.5604483586869495 20-Jul-2016 12.49 0.06 0.4827031375703942 19-Jul-2016 12.43 -0.01 -0.08038585209003216 18-Jul-2016 12.44 -0.04 -0.32051282051282054 15-Jul-2016 12.48 0.04 0.3215434083601286 14-Jul-2016 12.44 -0.01 -0.08032128514056225 13-Jul-2016 12.45 0.06 0.48426150121065376 12-Jul-2016 12.39 0.02 0.16168148746968472 11-Jul-2016 12.37 0.11 0.8972267536704731 08-Jul-2016 12.26 -0.05 -0.4061738424045491 07-Jul-2016 12.31 0.15 1.2335526315789473 06-Jul-2016 12.16 0 0 05-Jul-2016 12.16 -0.04 -0.32786885245901637 04-Jul-2016 12.2 0.03 0.2465078060805259 01-Jul-2016 12.17 0.15 1.2479201331114809 30-Jun-2016 12.02 0.09 0.7544006705783739 29-Jun-2016 11.93 0.22 1.878736122971819 28-Jun-2016 11.71 0.11 0.9482758620689655 27-Jun-2016 11.6 -0.23 -1.944209636517329 24-Jun-2016 11.83 -0.09 -0.7550335570469798 22-Jun-2016 11.92 0 0 21-Jun-2016 11.92 -0.03 -0.2510460251046025 20-Jun-2016 11.95 0.08 0.6739679865206403 17-Jun-2016 11.87 0.1 0.8496176720475785 16-Jun-2016 11.77 -0.2 -1.670843776106934 15-Jun-2016 11.97 0.04 0.3352891869237217 14-Jun-2016 11.93 -0.15 -1.2417218543046358 13-Jun-2016 12.08 -0.03 -0.2477291494632535 10-Jun-2016 12.11 -0.2 -1.6246953696181965 09-Jun-2016 12.31 0.03 0.24429967426710097 08-Jun-2016 12.28 0.04 0.32679738562091504 07-Jun-2016 12.24 -0.02 -0.1631321370309951 06-Jun-2016 12.26 0.06 0.4918032786885246 03-Jun-2016 12.2 0.05 0.411522633744856 02-Jun-2016 12.15 0.09 0.746268656716418 01-Jun-2016 12.06 -0.03 -0.24813895781637718 31-May-2016 12.09 0.02 0.16570008285004142 30-May-2016 12.07 0.01 0.08291873963515754 27-May-2016 12.06 0.08 0.667779632721202 26-May-2016 11.98 0 0 25-May-2016 11.98 0.1 0.8417508417508418 24-May-2016 11.88 0.07 0.5927180355630821 23-May-2016 11.81 0.01 0.0847457627118644 20-May-2016 11.8 0.11 0.9409751924721984 19-May-2016 11.69 -0.1 -0.8481764206955047 18-May-2016 11.79 -0.02 -0.1693480101608806 17-May-2016 11.81 0.13 1.1130136986301369 13-May-2016 11.68 -0.02 -0.17094017094017094 12-May-2016 11.7 -0.17 -1.4321819713563606 11-May-2016 11.87 0.07 0.5932203389830508 10-May-2016 11.8 0.05 0.425531914893617 09-May-2016 11.75 0.16 1.380500431406385 06-May-2016 11.59 -0.12 -1.0247651579846284 04-May-2016 11.71 -0.12 -1.0143702451394758 03-May-2016 11.83 -0.02 -0.16877637130801687 02-May-2016 11.85 0.03 0.25380710659898476 29-Apr-2016 11.82 -0.19 -1.582014987510408 28-Apr-2016 12.01 0.03 0.25041736227045075 27-Apr-2016 11.98 -0.04 -0.33277870216306155 26-Apr-2016 12.02 -0.02 -0.16611295681063123 25-Apr-2016 12.04 -0.02 -0.16583747927031509 22-Apr-2016 12.06 0.05 0.4163197335553705 21-Apr-2016 12.01 0.04 0.3341687552213868 20-Apr-2016 11.97 -0.02 -0.16680567139282734 19-Apr-2016 11.99 0.22 1.8691588785046729 18-Apr-2016 11.77 0.01 0.08503401360544217 15-Apr-2016 11.76 0.02 0.17035775127768313 14-Apr-2016 11.74 0.1 0.8591065292096219 13-Apr-2016 11.64 0.11 0.9540329575021682 12-Apr-2016 11.53 -0.09 -0.774526678141136 11-Apr-2016 11.62 -0.08 -0.6837606837606838 08-Apr-2016 11.7 -0.06 -0.5102040816326531 07-Apr-2016 11.76 0.2 1.7301038062283738 06-Apr-2016 11.56 0.1 0.8726003490401396 05-Apr-2016 11.46 -0.1 -0.8650519031141869 04-Apr-2016 11.56 0.26 2.3008849557522124 01-Apr-2016 11.3 -0.05 -0.44052863436123346 31-Mar-2016 11.35 -0.07 -0.6129597197898424 30-Mar-2016 11.42 0.26 2.3297491039426523 29-Mar-2016 11.16 -0.09 -0.8 24-Mar-2016 11.25 -0.05 -0.4424778761061947 23-Mar-2016 11.3 0.05 0.4444444444444444 22-Mar-2016 11.25 0.05 0.44642857142857145 21-Mar-2016 11.2 0.1 0.9009009009009009 18-Mar-2016 11.1 0.06 0.5434782608695652 17-Mar-2016 11.04 -0.14 -1.2522361359570662 16-Mar-2016 11.18 -0.05 -0.4452359750667854 15-Mar-2016 11.23 -0.17 -1.4912280701754386 14-Mar-2016 11.4 0.06 0.5291005291005291 11-Mar-2016 11.34 -0.02 -0.176056338028169 10-Mar-2016 11.36 0.14 1.2477718360071302 09-Mar-2016 11.22 -0.07 -0.6200177147918512 08-Mar-2016 11.29 0.07 0.6238859180035651 07-Mar-2016 11.22 -0.03 -0.26666666666666666 04-Mar-2016 11.25 0.02 0.17809439002671415 03-Mar-2016 11.23 -0.03 -0.2664298401420959 02-Mar-2016 11.26 0.17 1.532912533814247 01-Mar-2016 11.09 -0.09 -0.8050089445438283 29-Feb-2016 11.18 -0.14 -1.2367491166077738 26-Feb-2016 11.32 0.14 1.2522361359570662 25-Feb-2016 11.18 0.21 1.9143117593436645 24-Feb-2016 10.97 -0.27 -2.402135231316726 23-Feb-2016 11.24 -0.01 -0.08888888888888889 22-Feb-2016 11.25 0.2 1.8099547511312217 19-Feb-2016 11.05 -0.2 -1.7777777777777777 18-Feb-2016 11.25 0.14 1.2601260126012601 17-Feb-2016 11.11 0.16 1.461187214611872 16-Feb-2016 10.95 0.09 0.8287292817679558 15-Feb-2016 10.86 0.21 1.971830985915493 12-Feb-2016 10.65 -0.08 -0.7455731593662628 11-Feb-2016 10.73 -0.22 -2.009132420091324 10-Feb-2016 10.95 0.21 1.9553072625698324 09-Feb-2016 10.74 0.02 0.1865671641791045 08-Feb-2016 10.72 -0.31 -2.8105167724388034 05-Feb-2016 11.03 -0.08 -0.7200720072007201 04-Feb-2016 11.11 -0.02 -0.17969451931716082 03-Feb-2016 11.13 -0.08 -0.7136485280999108 02-Feb-2016 11.21 -0.01 -0.08912655971479501 01-Feb-2016 11.22 0.01 0.08920606601248884 29-Jan-2016 11.21 -0.03 -0.2669039145907473 28-Jan-2016 11.24 -0.25 -2.175805047867711 27-Jan-2016 11.49 0.09 0.7894736842105263 26-Jan-2016 11.4 -0.16 -1.3840830449826989 25-Jan-2016 11.56 -0.04 -0.3448275862068966 22-Jan-2016 11.6 0.26 2.292768959435626 21-Jan-2016 11.34 0.11 0.9795191451469278 20-Jan-2016 11.23 -0.25 -2.177700348432056 19-Jan-2016 11.48 0.09 0.7901668129938543 18-Jan-2016 11.39 0.06 0.529567519858782 15-Jan-2016 11.33 0.07 0.6216696269982238 14-Jan-2016 11.26 -0.42 -3.595890410958904 13-Jan-2016 11.68 0 0 12-Jan-2016 11.68 0.12 1.0380622837370241 11-Jan-2016 11.56 -0.37 -3.1014249790444257 08-Jan-2016 11.93 -0.02 -0.16736401673640167 07-Jan-2016 11.95 -0.17 -1.4026402640264026 06-Jan-2016 12.12 -0.18 -1.4634146341463414 05-Jan-2016 12.3 0.08 0.6546644844517185 04-Jan-2016 12.22 -0.29 -2.3181454836131095 31-Dec-2015 12.51 -0.09 -0.7142857142857143 30-Dec-2015 12.6 0.03 0.2386634844868735 29-Dec-2015 12.57 0.09 0.7211538461538461 28-Dec-2015 12.48 0.03 0.24096385542168675 23-Dec-2015 12.45 0.18 1.466992665036675 22-Dec-2015 12.27 0.01 0.08156606851549755 21-Dec-2015 12.26 -0.06 -0.487012987012987 18-Dec-2015 12.32 -0.17 -1.3610888710968776 17-Dec-2015 12.49 0.08 0.6446414182111201 16-Dec-2015 12.41 0.06 0.48582995951417 15-Dec-2015 12.35 0.19 1.5625 14-Dec-2015 12.16 0 0 11-Dec-2015 12.16 -0.03 -0.2461033634126333 10-Dec-2015 12.19 -0.1 -0.8136696501220505 09-Dec-2015 12.29 0.04 0.32653061224489793 08-Dec-2015 12.25 -0.06 -0.487408610885459 07-Dec-2015 12.31 0.09 0.7364975450081833 04-Dec-2015 12.22 -0.05 -0.40749796251018744 03-Dec-2015 12.27 -0.2 -1.6038492381716118 02-Dec-2015 12.47 0.1 0.8084074373484236 01-Dec-2015 12.37 0.03 0.24311183144246354 30-Nov-2015 12.34 -0.07 -0.5640612409347301 27-Nov-2015 12.41 0.03 0.24232633279483037 26-Nov-2015 12.38 0.01 0.08084074373484236 25-Nov-2015 12.37 0.15 1.227495908346972 24-Nov-2015 12.22 -0.08 -0.6504065040650406 23-Nov-2015 12.3 -0.01 -0.08123476848090982 20-Nov-2015 12.31 0 0 19-Nov-2015 12.31 0.12 0.9844134536505332 18-Nov-2015 12.19 0.05 0.41186161449752884 17-Nov-2015 12.14 0.18 1.5050167224080269 16-Nov-2015 11.96 -0.03 -0.25020850708924103 13-Nov-2015 11.99 -0.09 -0.7450331125827815 12-Nov-2015 12.08 -0.19 -1.5484922575387123 11-Nov-2015 12.27 0.06 0.4914004914004914 10-Nov-2015 12.21 -0.01 -0.08183306055646482 09-Nov-2015 12.22 0 0 06-Nov-2015 12.22 -0.2 -1.6103059581320451 05-Nov-2015 12.42 0.02 0.16129032258064516 04-Nov-2015 12.4 0 0 03-Nov-2015 12.4 -0.01 -0.08058017727639001 02-Nov-2015 12.41 0.05 0.4045307443365696 30-Oct-2015 12.36 -0.05 -0.40290088638195004 29-Oct-2015 12.41 0.15 1.2234910277324633 28-Oct-2015 12.26 0.16 1.322314049586777 27-Oct-2015 12.1 0.03 0.24855012427506215 26-Oct-2015 12.07 0.12 1.00418410041841 23-Oct-2015 11.95 0.17 1.4431239388794568 22-Oct-2015 11.78 -0.17 -1.4225941422594142 21-Oct-2015 11.95 -0.17 -1.4026402640264026 20-Oct-2015 12.12 -0.05 -0.4108463434675431 19-Oct-2015 12.17 0.03 0.2471169686985173 16-Oct-2015 12.14 0.33 2.79424216765453 15-Oct-2015 11.81 -0.12 -1.0058675607711651 14-Oct-2015 11.93 -0.05 -0.41736227045075125 13-Oct-2015 11.98 0.08 0.6722689075630253 12-Oct-2015 11.9 -0.06 -0.5016722408026756 09-Oct-2015 11.96 0.15 1.2701100762066047 08-Oct-2015 11.81 0.03 0.2546689303904924 07-Oct-2015 11.78 -0.22 -1.8333333333333333 06-Oct-2015 12 -0.14 -1.1532125205930808 05-Oct-2015 12.14 0.45 3.849443969204448 02-Oct-2015 11.69 0.03 0.25728987993138935 01-Oct-2015 11.66 0.06 0.5172413793103449 30-Sept-2015 11.6 0.12 1.0452961672473868 29-Sept-2015 11.48 -0.2 -1.7123287671232876 28-Sept-2015 11.68 -0.59 -4.808475957620212 25-Sept-2015 12.27 0.06 0.4914004914004914 24-Sept-2015 12.21 -0.11 -0.8928571428571429 23-Sept-2015 12.32 -0.02 -0.1620745542949757 22-Sept-2015 12.34 -0.46 -3.59375 21-Sept-2015 12.8 0.03 0.23492560689115113 18-Sept-2015 12.77 -0.01 -0.0782472613458529 17-Sept-2015 12.78 0.08 0.6299212598425197 16-Sept-2015 12.7 0.12 0.9538950715421304 15-Sept-2015 12.58 0.01 0.07955449482895784 14-Sept-2015 12.57 0.09 0.7211538461538461 11-Sept-2015 12.48 -0.01 -0.08006405124099279 10-Sept-2015 12.49 -0.15 -1.1867088607594938 09-Sept-2015 12.64 0.15 1.200960768614892 08-Sept-2015 12.49 0.18 1.4622258326563768 07-Sept-2015 12.31 0 0 04-Sept-2015 12.31 -0.26 -2.0684168655529036 03-Sept-2015 12.57 0.26 2.1121039805036554 02-Sept-2015 12.31 -0.04 -0.32388663967611336 01-Sept-2015 12.35 -0.37 -2.908805031446541 31-Aug-2015 12.72 -0.08 -0.625 28-Aug-2015 12.8 0.14 1.1058451816745656 27-Aug-2015 12.66 0.33 2.67639902676399 26-Aug-2015 12.33 -0.16 -1.2810248198558847 25-Aug-2015 12.49 0.33 2.713815789473684 24-Aug-2015 12.16 -0.76 -5.882352941176471 21-Aug-2015 12.92 -0.31 -2.3431594860166287 20-Aug-2015 13.23 -0.06 -0.45146726862302483 19-Aug-2015 13.29 -0.16 -1.1895910780669146 18-Aug-2015 13.45 0.17 1.2801204819277108 17-Aug-2015 13.28 -0.05 -0.37509377344336087 14-Aug-2015 13.33 0.01 0.07507507507507508 13-Aug-2015 13.32 0.07 0.5283018867924528 12-Aug-2015 13.25 -0.12 -0.8975317875841436 11-Aug-2015 13.37 -0.11 -0.8160237388724035 10-Aug-2015 13.48 0.18 1.3533834586466165 07-Aug-2015 13.3 -0.31 -2.2777369581190303 06-Aug-2015 13.61 -0.03 -0.21994134897360704 05-Aug-2015 13.64 0.05 0.36791758646063283 04-Aug-2015 13.59 -0.04 -0.293470286133529 03-Aug-2015 13.63 0.07 0.5162241887905604 31-Jul-2015 13.56 0.17 1.2696041822255415 30-Jul-2015 13.39 -0.2 -1.4716703458425313 29-Jul-2015 13.59 0.19 1.4179104477611941 28-Jul-2015 13.4 0.05 0.37453183520599254 27-Jul-2015 13.35 -0.22 -1.621223286661754 24-Jul-2015 13.57 -0.09 -0.6588579795021962 23-Jul-2015 13.66 0.05 0.36737692872887584 22-Jul-2015 13.61 -0.05 -0.36603221083455345 21-Jul-2015 13.66 -0.04 -0.291970802919708 20-Jul-2015 13.7 0.04 0.29282576866764276 17-Jul-2015 13.66 -0.01 -0.07315288953913679 16-Jul-2015 13.67 -0.02 -0.14609203798392986 15-Jul-2015 13.69 0.15 1.1078286558345642 14-Jul-2015 13.54 0.06 0.44510385756676557 13-Jul-2015 13.48 0.21 1.5825169555388094 10-Jul-2015 13.27 0.08 0.6065200909780136 09-Jul-2015 13.19 0.08 0.6102212051868803 08-Jul-2015 13.11 -0.04 -0.3041825095057034 07-Jul-2015 13.15 -0.01 -0.07598784194528875 06-Jul-2015 13.16 -0.03 -0.22744503411675512 03-Jul-2015 13.19 -0.02 -0.1514004542013626 02-Jul-2015 13.21 -0.03 -0.22658610271903323 01-Jul-2015 13.24 0.13 0.9916094584286804 30-Jun-2015 13.11 -0.13 -0.9818731117824774 29-Jun-2015 13.24 -0.17 -1.267710663683818 26-Jun-2015 13.41 0.07 0.5247376311844077 25-Jun-2015 13.34 -0.06 -0.44776119402985076 24-Jun-2015 13.4 -0.05 -0.37174721189591076 22-Jun-2015 13.45 0.15 1.1278195488721805 19-Jun-2015 13.3 0.09 0.6813020439061317 18-Jun-2015 13.21 0.08 0.6092916984006093 17-Jun-2015 13.13 0.04 0.30557677616501144 16-Jun-2015 13.09 0.19 1.4728682170542635 15-Jun-2015 12.9 -0.2 -1.5267175572519085 12-Jun-2015 13.1 -0.08 -0.6069802731411229 11-Jun-2015 13.18 0.2 1.5408320493066257 10-Jun-2015 12.98 0.07 0.5422153369481022 09-Jun-2015 12.91 -0.1 -0.7686395080707148 08-Jun-2015 13.01 0.07 0.5409582689335394 05-Jun-2015 12.94 -0.2 -1.5220700152207 04-Jun-2015 13.14 -0.03 -0.22779043280182232 03-Jun-2015 13.17 0.06 0.4576659038901602 02-Jun-2015 13.11 -0.04 -0.3041825095057034 01-Jun-2015 13.15 -0.06 -0.45420136260408783 29-May-2015 13.21 0.06 0.45627376425855515 28-May-2015 13.15 -0.01 -0.07598784194528875 27-May-2015 13.16 0.02 0.15220700152207 26-May-2015 13.14 -0.09 -0.6802721088435374 22-May-2015 13.23 -0.01 -0.0755287009063444 21-May-2015 13.24 0.04 0.30303030303030304 20-May-2015 13.2 -0.01 -0.0757002271006813 19-May-2015 13.21 0.1 0.7627765064836003 18-May-2015 13.11 0.04 0.306044376434583 15-May-2015 13.07 0.13 1.0046367851622875 13-May-2015 12.94 0.09 0.7003891050583657 12-May-2015 12.85 -0.1 -0.7722007722007722 11-May-2015 12.95 0.08 0.6216006216006216 08-May-2015 12.87 0.23 1.8196202531645569 07-May-2015 12.64 -0.03 -0.23677979479084452 06-May-2015 12.67 -0.07 -0.5494505494505495 05-May-2015 12.74 -0.13 -1.0101010101010102 04-May-2015 12.87 0.13 1.0204081632653061 30-Apr-2015 12.74 -0.13 -1.0101010101010102 29-Apr-2015 12.87 0.07 0.546875 28-Apr-2015 12.8 -0.35 -2.661596958174905 27-Apr-2015 13.15 0.01 0.076103500761035 24-Apr-2015 13.14 0.05 0.3819709702062643 23-Apr-2015 13.09 -0.07 -0.5319148936170213 22-Apr-2015 13.16 0.04 0.3048780487804878 21-Apr-2015 13.12 0.1 0.7680491551459293 20-Apr-2015 13.02 0.07 0.5405405405405406 17-Apr-2015 12.95 -0.12 -0.918133129303749 16-Apr-2015 13.07 -0.02 -0.15278838808250572 15-Apr-2015 13.09 0.11 0.847457627118644 14-Apr-2015 12.98 -0.13 -0.9916094584286804 13-Apr-2015 13.11 0.12 0.9237875288683602 10-Apr-2015 12.99 0.03 0.23148148148148148 09-Apr-2015 12.96 0.1 0.7776049766718507 08-Apr-2015 12.86 0.04 0.31201248049922 07-Apr-2015 12.82 0.09 0.7069913589945012 02-Apr-2015 12.73 0.15 1.192368839427663 01-Apr-2015 12.58 -0.3 -2.329192546583851 31-Mar-2015 12.88 -0.07 -0.5405405405405406 30-Mar-2015 12.95 0.07 0.5434782608695652 27-Mar-2015 12.88 0.16 1.2578616352201257 26-Mar-2015 12.72 -0.27 -2.0785219399538106 25-Mar-2015 12.99 -0.2 -1.5163002274450341 24-Mar-2015 13.19 0.03 0.22796352583586627 23-Mar-2015 13.16 0.02 0.15220700152207 20-Mar-2015 13.14 0.13 0.9992313604919293 19-Mar-2015 13.01 0.18 1.4029618082618862 18-Mar-2015 12.83 0.07 0.54858934169279 17-Mar-2015 12.76 -0.02 -0.1564945226917058 16-Mar-2015 12.78 0.27 2.158273381294964 13-Mar-2015 12.51 -0.03 -0.23923444976076555 12-Mar-2015 12.54 0.13 1.04754230459307 11-Mar-2015 12.41 0 0 10-Mar-2015 12.41 -0.01 -0.08051529790660225 09-Mar-2015 12.42 -0.14 -1.1146496815286624 06-Mar-2015 12.56 -0.12 -0.9463722397476341 05-Mar-2015 12.68 0.25 2.011263073209976 04-Mar-2015 12.43 -0.06 -0.4803843074459568 03-Mar-2015 12.49 -0.1 -0.7942811755361397 02-Mar-2015 12.59 0.02 0.15910898965791567 27-Feb-2015 12.57 0.07 0.56 26-Feb-2015 12.5 -0.02 -0.1597444089456869 25-Feb-2015 12.52 -0.02 -0.1594896331738437 24-Feb-2015 12.54 -0.04 -0.3179650238473768 23-Feb-2015 12.58 0.25 2.02757502027575 20-Feb-2015 12.33 -0.03 -0.24271844660194175 19-Feb-2015 12.36 0.09 0.7334963325183375 18-Feb-2015 12.27 0.02 0.16326530612244897 17-Feb-2015 12.25 0.01 0.08169934640522876 16-Feb-2015 12.24 0.08 0.6578947368421053 13-Feb-2015 12.16 0.06 0.49586776859504134 12-Feb-2015 12.1 -0.03 -0.247320692497939 11-Feb-2015 12.13 0.14 1.1676396997497915 10-Feb-2015 11.99 -0.02 -0.16652789342214822 09-Feb-2015 12.01 -0.09 -0.743801652892562 06-Feb-2015 12.1 0.03 0.24855012427506215 05-Feb-2015 12.07 0.15 1.2583892617449663 04-Feb-2015 11.92 -0.07 -0.5838198498748958 03-Feb-2015 11.99 0.1 0.8410428931875525 02-Feb-2015 11.89 -0.21 -1.7355371900826446 30-Jan-2015 12.1 0.12 1.001669449081803 29-Jan-2015 11.98 -0.24 -1.9639934533551555 28-Jan-2015 12.22 0.03 0.2461033634126333 27-Jan-2015 12.19 0.06 0.494641384995878 26-Jan-2015 12.13 -0.04 -0.3286770747740345 23-Jan-2015 12.17 0.21 1.7558528428093645 22-Jan-2015 11.96 -0.12 -0.9933774834437086 21-Jan-2015 12.08 0.04 0.33222591362126247 20-Jan-2015 12.04 -0.08 -0.6600660066006601 19-Jan-2015 12.12 0.23 1.934398654331371 16-Jan-2015 11.89 -0.08 -0.6683375104427736 15-Jan-2015 11.97 -0.01 -0.08347245409015025 14-Jan-2015 11.98 -0.23 -1.8837018837018837 13-Jan-2015 12.21 0.15 1.243781094527363 12-Jan-2015 12.06 0 0 09-Jan-2015 12.06 0.02 0.16611295681063123 08-Jan-2015 12.04 0.25 2.1204410517387617 07-Jan-2015 11.79 0 0 06-Jan-2015 11.79 0.06 0.5115089514066496 05-Jan-2015 11.73 -0.13 -1.0961214165261384 02-Jan-2015 11.86 -0.05 -0.41981528127623846 31-Dec-2014 11.91 0.07 0.5912162162162162 30-Dec-2014 11.84 -0.03 -0.2527379949452401 29-Dec-2014 11.87 -- -- 23-Dec-2014 11.85 -0.16 -1.3322231473771857 22-Dec-2014 12.01 0.01 0.08333333333333333 19-Dec-2014 12 0.11 0.9251471825063078 18-Dec-2014 11.89 0.34 2.9437229437229435 17-Dec-2014 11.55 0 0 16-Dec-2014 11.55 -0.2 -1.702127659574468 15-Dec-2014 11.75 -0.14 -1.1774600504625736 12-Dec-2014 11.89 -0.1 -0.8340283569641368 11-Dec-2014 11.99 -0.01 -0.08333333333333333 10-Dec-2014 12 0.06 0.5025125628140703 09-Dec-2014 11.94 -0.19 -1.5663643858202803 08-Dec-2014 12.13 0.1 0.8312551953449709 05-Dec-2014 12.03 0.02 0.16652789342214822 04-Dec-2014 12.01 0.05 0.4180602006688963 03-Dec-2014 11.96 0 0 02-Dec-2014 11.96 0.04 0.33557046979865773 01-Dec-2014 11.92 -0.07 -0.5838198498748958 28-Nov-2014 11.99 0.09 0.7563025210084033 27-Nov-2014 11.9 0.05 0.4219409282700422 26-Nov-2014 11.85 0.05 0.423728813559322 25-Nov-2014 11.8 0.03 0.2548853016142736 24-Nov-2014 11.77 0.05 0.42662116040955633 21-Nov-2014 11.72 0.09 0.7738607050730868 20-Nov-2014 11.63 -0.06 -0.5132591958939264 19-Nov-2014 11.69 0 0 18-Nov-2014 11.69 0.16 1.3876843018213356 17-Nov-2014 11.53 0.04 0.34812880765883375 14-Nov-2014 11.49 -0.12 -1.0335917312661498 13-Nov-2014 11.61 0.07 0.6065857885615251 12-Nov-2014 11.54 0 0 11-Nov-2014 11.54 0.1 0.8741258741258742 10-Nov-2014 11.44 -0.03 -0.26155187445510025 07-Nov-2014 11.47 -0.07 -0.6065857885615251 06-Nov-2014 11.54 0 0 05-Nov-2014 11.54 0.01 0.08673026886383348 04-Nov-2014 11.53 0.02 0.1737619461337967 03-Nov-2014 11.51 -0.05 -0.43252595155709345 31-Oct-2014 11.56 0.19 1.6710642040457344 30-Oct-2014 11.37 0.08 0.70859167404783 29-Oct-2014 11.29 0.04 0.35555555555555557 28-Oct-2014 11.25 0.04 0.3568242640499554 27-Oct-2014 11.21 0.04 0.35810205908683973 24-Oct-2014 11.17 0.13 1.1775362318840579 23-Oct-2014 11.04 0.07 0.6381039197812215 22-Oct-2014 10.97 0.14 1.2927054478301017 21-Oct-2014 10.83 0.19 1.7857142857142858 20-Oct-2014 10.64 0.08 0.7575757575757576 17-Oct-2014 10.56 0.19 1.832208293153327 16-Oct-2014 10.37 -0.03 -0.28846153846153844 15-Oct-2014 10.4 -0.1 -0.9523809523809523 14-Oct-2014 10.5 -0.25 -2.3255813953488373 13-Oct-2014 10.75 -0.21 -1.916058394160584 10-Oct-2014 10.96 -0.12 -1.0830324909747293 09-Oct-2014 11.08 0.17 1.5582034830430798 08-Oct-2014 10.91 -0.05 -0.4562043795620438 07-Oct-2014 10.96 -0.2 -1.7921146953405018 06-Oct-2014 11.16 0.1 0.9041591320072333 03-Oct-2014 11.06 0.1 0.9124087591240876 02-Oct-2014 10.96 -0.02 -0.18214936247723132 01-Oct-2014 10.98 -0.09 -0.8130081300813008 30-Sept-2014 11.07 0.01 0.09041591320072333 29-Sept-2014 11.06 -0.03 -0.27051397655545534 26-Sept-2014 11.09 -0.09 -0.8050089445438283 25-Sept-2014 11.18 0.08 0.7207207207207207 24-Sept-2014 11.1 0 0 23-Sept-2014 11.1 -0.08 -0.7155635062611807 22-Sept-2014 11.18 -0.05 -0.4452359750667854 19-Sept-2014 11.23 0.05 0.4472271914132379 18-Sept-2014 11.18 0.05 0.44923629829290207 17-Sept-2014 11.13 0.12 1.0899182561307903 16-Sept-2014 11.01 0.03 0.273224043715847 15-Sept-2014 10.98 -0.06 -0.5434782608695652 12-Sept-2014 11.04 -0.03 -0.27100271002710025 11-Sept-2014 11.07 0.06 0.5449591280653951 10-Sept-2014 11.01 0.01 0.09090909090909091 09-Sept-2014 11 -0.02 -0.18148820326678766 08-Sept-2014 11.02 0.05 0.45578851412944393 05-Sept-2014 10.97 -0.1 -0.9033423667570009 04-Sept-2014 11.07 -0.01 -0.09025270758122744 03-Sept-2014 11.08 0.07 0.6357856494096276 02-Sept-2014 11.01 -0.03 -0.2717391304347826 01-Sept-2014 11.04 0.05 0.4549590536851683 29-Aug-2014 10.99 0 0 28-Aug-2014 10.99 0 0 27-Aug-2014 10.99 0.01 0.09107468123861566 26-Aug-2014 10.98 0.02 0.18248175182481752 25-Aug-2014 10.96 0.13 1.2003693444136658 22-Aug-2014 10.83 -0.05 -0.45955882352941174 21-Aug-2014 10.88 0.06 0.5545286506469501 20-Aug-2014 10.82 0.02 0.18518518518518517 19-Aug-2014 10.8 0.03 0.2785515320334262 18-Aug-2014 10.77 0.13 1.2218045112781954 14-Aug-2014 10.64 0.16 1.5267175572519085 13-Aug-2014 10.48 0.03 0.28708133971291866 12-Aug-2014 10.45 -0.01 -0.09560229445506692 11-Aug-2014 10.46 0.11 1.0628019323671498 08-Aug-2014 10.35 -0.09 -0.8620689655172413 07-Aug-2014 10.44 0.02 0.19193857965451055 06-Aug-2014 10.42 -0.11 -1.0446343779677112 05-Aug-2014 10.53 -0.03 -0.2840909090909091 04-Aug-2014 10.56 -0.03 -0.28328611898017 01-Aug-2014 10.59 -0.05 -0.4699248120300752 31-Jul-2014 10.64 -0.1 -0.931098696461825 30-Jul-2014 10.74 0.05 0.4677268475210477 29-Jul-2014 10.69 0.05 0.4699248120300752 28-Jul-2014 10.64 -0.07 -0.6535947712418301 25-Jul-2014 10.71 -0.01 -0.09328358208955224 24-Jul-2014 10.72 -0.02 -0.186219739292365 23-Jul-2014 10.74 0.12 1.1299435028248588 22-Jul-2014 10.62 0.09 0.8547008547008547 21-Jul-2014 10.53 0.06 0.5730659025787965 18-Jul-2014 10.47 -0.06 -0.5698005698005698 17-Jul-2014 10.53 -0.02 -0.1895734597156398 16-Jul-2014 10.55 -0.09 -0.8458646616541353 15-Jul-2014 10.64 0.01 0.09407337723424271 14-Jul-2014 10.63 0.07 0.6628787878787878 11-Jul-2014 10.56 0.08 0.7633587786259542 10-Jul-2014 10.48 -0.04 -0.38022813688212925 09-Jul-2014 10.52 -0.07 -0.6610009442870632 08-Jul-2014 10.59 -0.2 -1.8535681186283597 07-Jul-2014 10.79 -0.03 -0.27726432532347506 04-Jul-2014 10.82 0.05 0.46425255338904364 03-Jul-2014 10.77 0.03 0.27932960893854747 02-Jul-2014 10.74 0.07 0.6560449859418932 01-Jul-2014 10.67 0.05 0.4708097928436911 30-Jun-2014 10.62 0.02 0.18867924528301888 27-Jun-2014 10.6 0.02 0.1890359168241966 26-Jun-2014 10.58 -0.01 -0.09442870632672333 25-Jun-2014 10.59 0.01 0.0945179584120983 24-Jun-2014 10.58 0 0 20-Jun-2014 10.58 0.08 0.7619047619047619 19-Jun-2014 10.5 0.09 0.8645533141210374 18-Jun-2014 10.41 0.02 0.19249278152069296 17-Jun-2014 10.39 -0.03 -0.28790786948176583 16-Jun-2014 10.42 0.14 1.3618677042801557 13-Jun-2014 10.28 -0.06 -0.5802707930367504 12-Jun-2014 10.34 0 0 11-Jun-2014 10.34 0.01 0.0968054211035818 10-Jun-2014 10.33 -0.06 -0.5774783445620789 06-Jun-2014 10.39 0.06 0.5808325266214908 05-Jun-2014 10.33 0.02 0.19398642095053345 04-Jun-2014 10.31 0.03 0.2918287937743191 03-Jun-2014 10.28 0.04 0.390625 02-Jun-2014 10.24 0 0 30-May-2014 10.24 0.03 0.2938295788442703 28-May-2014 10.21 0.04 0.39331366764995085 27-May-2014 10.17 0 0 26-May-2014 10.17 0.04 0.39486673247778875 23-May-2014 10.13 0.02 0.19782393669634027 22-May-2014 10.11 0.04 0.3972194637537239 21-May-2014 10.07 0.05 0.499001996007984 20-May-2014 10.02 -0.02 -0.199203187250996 19-May-2014 10.04 0.02 0.1996007984031936 16-May-2014 10.02 0 0 15-May-2014 10.02 -0.09 -0.8902077151335311 14-May-2014 10.11 0.03 0.2976190476190476 13-May-2014 10.08 0.03 0.29850746268656714 12-May-2014 10.05 0.16 1.6177957532861476 09-May-2014 9.89 -0.12 -1.1988011988011988 08-May-2014 10.01 0.09 0.907258064516129 07-May-2014 9.92 -0.11 -1.0967098703888336 06-May-2014 10.03 0.04 0.4004004004004004 05-May-2014 9.99 -0.04 -0.3988035892323031 02-May-2014 10.03 0.03 0.3 30-Apr-2014 10 -- -- BGF World Healthscience Fund Fund Inception 30-Apr-2014 Month End Date Monthly Total (NAV) Return 30-Apr-2014 0 31-May-2014 2.4 30-Jun-2014 3.710937 31-Jul-2014 0.188324 31-Aug-2014 3.289474 30-Sept-2014 0.727934 31-Oct-2014 4.426378 30-Nov-2014 3.719723 31-Dec-2014 -0.667223 31-Jan-2015 1.595298 28-Feb-2015 3.884298 31-Mar-2015 2.466189 30-Apr-2015 -1.086957 31-May-2015 3.689168 30-Jun-2015 -0.757002 31-Jul-2015 3.432494 31-Aug-2015 -6.19469 30-Sept-2015 -8.805031 31-Oct-2015 6.551724 30-Nov-2015 -0.161812 31-Dec-2015 1.377634 31-Jan-2016 -10.391687 29-Feb-2016 -0.267618 31-Mar-2016 1.520572 30-Apr-2016 4.140969 31-May-2016 2.284264 30-Jun-2016 -0.578991 31-Jul-2016 5.241265 31-Aug-2016 -3.320158 30-Sept-2016 -0.735895 31-Oct-2016 -6.425041 30-Nov-2016 1.320423 31-Dec-2016 0 31-Jan-2017 1.476977 28-Feb-2017 7.44863 31-Mar-2017 0.318725 30-Apr-2017 2.382844 31-May-2017 1.396431 30-Jun-2017 3.51951 31-Jul-2017 0.07391 31-Aug-2017 -0.369276 30-Sept-2017 1.037806 31-Oct-2017 -0.220103 30-Nov-2017 1.911765 31-Dec-2017 0.505051 31-Jan-2018 6.173726 28-Feb-2018 -4.259635 31-Mar-2018 -3.672316 30-Apr-2018 2.272727 31-May-2018 1.863799 30-Jun-2018 1.337087 31-Jul-2018 4.027778 31-Aug-2018 4.00534 30-Sept-2018 2.631579 31-Oct-2018 -6.316448 30-Nov-2018 4.405874 31-Dec-2018 -7.544757 31-Jan-2019 4.633472 28-Feb-2019 3.040317 31-Mar-2019 0.128287 30-Apr-2019 -3.267136 31-May-2019 -1.721854 30-Jun-2019 6.873315 31-Jul-2019 2.017654 31-Aug-2019 -0.247219 30-Sept-2019 -1.548947 31-Oct-2019 4.71995 30-Nov-2019 4.206731 31-Dec-2019 2.883506 31-Jan-2020 -0.224215 29-Feb-2020 -8.539326 31-Mar-2020 -3.562654 30-Apr-2020 11.401274 31-May-2020 3.659234 30-Jun-2020 -1.489244 31-Jul-2020 5.823068 31-Aug-2020 1.269841 30-Sept-2020 -1.410658 31-Oct-2020 -5.034446 30-Nov-2020 8.035714 31-Dec-2020 3.719008 31-Jan-2021 1.743028 28-Feb-2021 -2.594224 31-Mar-2021 1.306533 30-Apr-2021 4.761905 31-May-2021 0.994318 30-Jun-2021 2.437881 31-Jul-2021 1.87643 31-Aug-2021 1.707098 30-Sept-2021 -4.416961 31-Oct-2021 2.079482 30-Nov-2021 -2.399276 31-Dec-2021 6.261596 31-Jan-2022 -8.206024 28-Feb-2022 -0.618165 31-Mar-2022 6.028708 30-Apr-2022 -3.429603 31-May-2022 -1.635514 30-Jun-2022 -2.232779 31-Jul-2022 2.478134 31-Aug-2022 -4.457089 30-Sept-2022 -3.37469 31-Oct-2022 6.831022 30-Nov-2022 3.701923 31-Dec-2022 0.046361 31-Jan-2023 -1.946247 28-Feb-2023 -3.402647 31-Mar-2023 3.131115 30-Apr-2023 2.8463 31-May-2023 -4.381919 30-Jun-2023 3.95562 31-Jul-2023 0.092807 31-Aug-2023 0.463607 30-Sept-2023 -3.876327 31-Oct-2023 -4.512722 30-Nov-2023 3.871292 31-Dec-2023 4.695063 31-Jan-2024 4.022191 29-Feb-2024 1.466667