BGF Japan Small & MidCap Opportunities Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan. Net Assets of Fund JPY 27’230’463’082.64 Share Class launch date 13-Nov-2013 Fund Launch Date 13-May-1987 Share Class Currency JPY Base Currency JPY Asset Class Equity Constraint Benchmark 1 S&P Japan Mid Small Cap Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 0.80% ISIN LU0992622497 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment JPY 10’000’000.00 Minimum Subsequent Investment JPY 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Small/Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGSMI2J SEDOL BGDWPW1 29-Feb-2024 BGF Japan Small & MidCap Opportunities Fund Inception Date 13-Nov-2013 Fund Holdings as of - Total Net Assets JPY 1’224’983.38 Number of Securities 91.00 Shares Outstanding 478.39 Name Weight (%) DAI-DAN CO LTD 2.3852 EBARA CORPORATION 2.3647 CHUGOKU MARINE PAINTS LTD 2.3417 KYUSHU FINANCIAL GROUP INC 2.1484 KYUDENKO CORP 2.1359 KINDEN CORPORATION 1.9848 FUKUOKA FINANCIAL GROUP INC 1.903 VALQUA LTD 1.8227 KAJIMA CORPORATION 1.7821 MARUWA CO LTD (AICHI) 1.6323 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-2024 2561 21 0.8267716535433071 26-Mar-2024 2540 1 0.03938558487593541 25-Mar-2024 2539 -31 -1.206225680933852 22-Mar-2024 2570 16 0.6264682850430697 21-Mar-2024 2554 40 1.5910898965791567 20-Mar-2024 2514 0 0 19-Mar-2024 2514 19 0.7615230460921844 18-Mar-2024 2495 39 1.5879478827361564 15-Mar-2024 2456 7 0.28583095140873827 14-Mar-2024 2449 10 0.4100041000410004 13-Mar-2024 2439 -16 -0.6517311608961304 12-Mar-2024 2455 14 0.5735354362965998 11-Mar-2024 2441 -46 -1.8496180136710896 08-Mar-2024 2487 6 0.2418379685610641 07-Mar-2024 2481 6 0.24242424242424243 06-Mar-2024 2475 33 1.3513513513513513 05-Mar-2024 2442 11 0.45248868778280543 04-Mar-2024 2431 -15 -0.6132461161079313 01-Mar-2024 2446 15 0.6170300287947347 29-Feb-2024 2431 9 0.37159372419488024 28-Feb-2024 2422 10 0.41459369817578773 27-Feb-2024 2412 15 0.6257822277847309 26-Feb-2024 2397 6 0.25094102885821834 23-Feb-2024 2391 0 0 22-Feb-2024 2391 18 0.7585335018963337 21-Feb-2024 2373 -4 -0.16827934371055953 20-Feb-2024 2377 -5 -0.20990764063811923 19-Feb-2024 2382 20 0.8467400508044031 16-Feb-2024 2362 29 1.2430347192456066 15-Feb-2024 2333 1 0.04288164665523156 14-Feb-2024 2332 -26 -1.1026293469041561 13-Feb-2024 2358 38 1.6379310344827587 12-Feb-2024 2320 0 0 09-Feb-2024 2320 -6 -0.2579535683576956 08-Feb-2024 2326 -4 -0.17167381974248927 07-Feb-2024 2330 10 0.43103448275862066 06-Feb-2024 2320 -15 -0.6423982869379015 05-Feb-2024 2335 8 0.3437902879243661 02-Feb-2024 2327 20 0.8669267446900737 01-Feb-2024 2307 -9 -0.38860103626943004 31-Jan-2024 2316 19 0.827165868524162 30-Jan-2024 2297 -3 -0.13043478260869565 29-Jan-2024 2300 22 0.9657594381035997 26-Jan-2024 2278 -24 -1.0425716768027802 25-Jan-2024 2302 19 0.8322382829610162 24-Jan-2024 2283 -9 -0.39267015706806285 23-Jan-2024 2292 -13 -0.5639913232104121 22-Jan-2024 2305 36 1.5866020273248127 19-Jan-2024 2269 19 0.8444444444444444 18-Jan-2024 2250 3 0.13351134846461948 17-Jan-2024 2247 -14 -0.6191950464396285 16-Jan-2024 2261 -32 -1.3955516790231137 15-Jan-2024 2293 31 1.3704686118479221 12-Jan-2024 2262 -6 -0.26455026455026454 11-Jan-2024 2268 16 0.7104795737122558 10-Jan-2024 2252 17 0.7606263982102909 09-Jan-2024 2235 23 1.0397830018083183 08-Jan-2024 2212 0 0 05-Jan-2024 2212 -4 -0.18050541516245489 04-Jan-2024 2216 8 0.36231884057971014 03-Jan-2024 2208 11 0.5006827492034592 28-Dec-2023 2197 8 0.3654636820465966 27-Dec-2023 2189 25 1.155268022181146 22-Dec-2023 2164 18 0.8387698042870456 21-Dec-2023 2146 -18 -0.8317929759704251 20-Dec-2023 2164 7 0.3245248029670839 19-Dec-2023 2157 18 0.8415147265077139 18-Dec-2023 2139 -18 -0.8344923504867872 15-Dec-2023 2157 1 0.04638218923933209 14-Dec-2023 2156 -25 -1.1462631820265934 13-Dec-2023 2181 4 0.18373909049150206 12-Dec-2023 2177 -3 -0.13761467889908258 11-Dec-2023 2180 27 1.2540640966093823 08-Dec-2023 2153 -27 -1.238532110091743 07-Dec-2023 2180 -27 -1.2233801540552787 06-Dec-2023 2207 41 1.8928901200369344 05-Dec-2023 2166 -25 -1.1410314924691922 04-Dec-2023 2191 -7 -0.3184713375796178 01-Dec-2023 2198 5 0.22799817601459188 30-Nov-2023 2193 11 0.5041246562786434 29-Nov-2023 2182 -6 -0.2742230347349177 28-Nov-2023 2188 0 0 27-Nov-2023 2188 -4 -0.18248175182481752 24-Nov-2023 2192 12 0.5504587155963303 23-Nov-2023 2180 0 0 22-Nov-2023 2180 10 0.4608294930875576 21-Nov-2023 2170 5 0.23094688221709006 20-Nov-2023 2165 -15 -0.6880733944954128 17-Nov-2023 2180 23 1.0662957811775615 16-Nov-2023 2157 -12 -0.5532503457814661 15-Nov-2023 2169 19 0.8837209302325582 14-Nov-2023 2150 7 0.326644890340644 13-Nov-2023 2143 -9 -0.41821561338289964 10-Nov-2023 2152 12 0.5607476635514018 09-Nov-2023 2140 19 0.8958038661008958 08-Nov-2023 2121 -35 -1.6233766233766234 07-Nov-2023 2156 -21 -0.9646302250803859 06-Nov-2023 2177 -6 -0.2748511223087494 03-Nov-2023 2183 34 1.582131223825035 02-Nov-2023 2149 53 2.5286259541984735 31-Oct-2023 2096 41 1.9951338199513382 30-Oct-2023 2055 -25 -1.2019230769230769 27-Oct-2023 2080 35 1.7114914425427872 26-Oct-2023 2045 -24 -1.1599806669888835 25-Oct-2023 2069 5 0.24224806201550386 24-Oct-2023 2064 8 0.38910505836575876 23-Oct-2023 2056 -19 -0.9156626506024096 20-Oct-2023 2075 -11 -0.5273250239693192 19-Oct-2023 2086 -24 -1.1374407582938388 18-Oct-2023 2110 14 0.6679389312977099 17-Oct-2023 2096 19 0.91478093403948 16-Oct-2023 2077 -30 -1.4238253440911248 13-Oct-2023 2107 -34 -1.5880429705744978 12-Oct-2023 2141 24 1.1336797354747283 11-Oct-2023 2117 -8 -0.3764705882352941 10-Oct-2023 2125 47 2.2617901828681424 09-Oct-2023 2078 0 0 06-Oct-2023 2078 12 0.5808325266214908 05-Oct-2023 2066 42 2.075098814229249 04-Oct-2023 2024 -52 -2.504816955684008 03-Oct-2023 2076 -42 -1.9830028328611897 02-Oct-2023 2118 -12 -0.5633802816901409 29-Sept-2023 2130 -15 -0.6993006993006993 28-Sept-2023 2145 -10 -0.46403712296983757 27-Sept-2023 2155 7 0.3258845437616387 26-Sept-2023 2148 -5 -0.2322340919647004 25-Sept-2023 2153 13 0.6074766355140186 22-Sept-2023 2140 -1 -0.046707146193367584 21-Sept-2023 2141 -14 -0.6496519721577726 20-Sept-2023 2155 -27 -1.237396883593034 19-Sept-2023 2182 5 0.2296738631143776 18-Sept-2023 2177 0 0 15-Sept-2023 2177 10 0.46146746654360865 14-Sept-2023 2167 17 0.7906976744186046 13-Sept-2023 2150 -16 -0.7386888273314867 12-Sept-2023 2166 16 0.7441860465116279 11-Sept-2023 2150 -1 -0.046490004649000466 08-Sept-2023 2151 -23 -1.0579576816927323 07-Sept-2023 2174 -2 -0.09191176470588236 06-Sept-2023 2176 3 0.13805798435342845 05-Sept-2023 2173 5 0.23062730627306274 04-Sept-2023 2168 26 1.2138188608776843 01-Sept-2023 2142 16 0.7525870178739417 31-Aug-2023 2126 15 0.7105637138796779 30-Aug-2023 2111 5 0.23741690408357075 29-Aug-2023 2106 10 0.4770992366412214 28-Aug-2023 2096 20 0.9633911368015414 25-Aug-2023 2076 -11 -0.5270723526593196 24-Aug-2023 2087 6 0.28832292167227297 23-Aug-2023 2081 18 0.872515753756665 22-Aug-2023 2063 18 0.8801955990220048 21-Aug-2023 2045 8 0.39273441335297005 18-Aug-2023 2037 -19 -0.9241245136186771 17-Aug-2023 2056 -8 -0.3875968992248062 16-Aug-2023 2064 -14 -0.6737247353224254 14-Aug-2023 2078 -20 -0.9532888465204957 11-Aug-2023 2098 0 0 10-Aug-2023 2098 29 1.401643305944901 09-Aug-2023 2069 5 0.24224806201550386 08-Aug-2023 2064 6 0.2915451895043732 07-Aug-2023 2058 14 0.684931506849315 04-Aug-2023 2044 9 0.44226044226044225 03-Aug-2023 2035 -31 -1.500484027105518 02-Aug-2023 2066 -21 -1.0062290368950646 01-Aug-2023 2087 10 0.4814636494944632 31-Jul-2023 2077 34 1.6642192853646598 28-Jul-2023 2043 0 0 27-Jul-2023 2043 8 0.3931203931203931 26-Jul-2023 2035 -2 -0.09818360333824251 25-Jul-2023 2037 7 0.3448275862068966 24-Jul-2023 2030 12 0.5946481665014867 21-Jul-2023 2018 -4 -0.19782393669634027 20-Jul-2023 2022 -11 -0.5410723069355632 19-Jul-2023 2033 21 1.0437375745526838 18-Jul-2023 2012 12 0.6 17-Jul-2023 2000 0 0 14-Jul-2023 2000 -5 -0.24937655860349128 13-Jul-2023 2005 4 0.19990004997501248 12-Jul-2023 2001 -17 -0.8424182358771061 11-Jul-2023 2018 -8 -0.39486673247778875 10-Jul-2023 2026 4 0.19782393669634027 07-Jul-2023 2022 -8 -0.39408866995073893 06-Jul-2023 2030 -24 -1.1684518013631937 05-Jul-2023 2054 -5 -0.24283632831471588 04-Jul-2023 2059 1 0.04859086491739553 03-Jul-2023 2058 24 1.1799410029498525 30-Jun-2023 2034 2 0.0984251968503937 29-Jun-2023 2032 -1 -0.04918839153959666 28-Jun-2023 2033 37 1.8537074148296593 27-Jun-2023 1996 -11 -0.5480817140009965 26-Jun-2023 2007 -34 -1.6658500734933857 22-Jun-2023 2041 0 0 21-Jun-2023 2041 12 0.5914243469689502 20-Jun-2023 2029 -5 -0.24582104228121926 19-Jun-2023 2034 2 0.0984251968503937 16-Jun-2023 2032 7 0.345679012345679 15-Jun-2023 2025 4 0.1979218208807521 14-Jun-2023 2021 -12 -0.5902606984751598 13-Jun-2023 2033 38 1.9047619047619047 12-Jun-2023 1995 13 0.6559031281533805 09-Jun-2023 1982 27 1.381074168797954 08-Jun-2023 1955 -15 -0.7614213197969543 07-Jun-2023 1970 -10 -0.5050505050505051 06-Jun-2023 1980 4 0.20242914979757085 05-Jun-2023 1976 25 1.2813941568426448 02-Jun-2023 1951 27 1.4033264033264032 01-Jun-2023 1924 6 0.31282586027111575 31-May-2023 1918 -28 -1.4388489208633093 30-May-2023 1946 2 0.102880658436214 26-May-2023 1944 -6 -0.3076923076923077 25-May-2023 1950 -2 -0.10245901639344263 24-May-2023 1952 -12 -0.6109979633401222 23-May-2023 1964 -13 -0.6575619625695498 22-May-2023 1977 10 0.5083884087442806 19-May-2023 1967 12 0.6138107416879796 17-May-2023 1955 4 0.20502306509482318 16-May-2023 1951 13 0.6707946336429309 15-May-2023 1938 12 0.6230529595015576 12-May-2023 1926 7 0.36477331943720687 11-May-2023 1919 0 0 10-May-2023 1919 8 0.4186289900575615 08-May-2023 1911 11 0.5789473684210527 28-Apr-2023 1900 30 1.6042780748663101 27-Apr-2023 1870 6 0.3218884120171674 26-Apr-2023 1864 -17 -0.9037745879851143 25-Apr-2023 1881 5 0.26652452025586354 24-Apr-2023 1876 4 0.21367521367521367 21-Apr-2023 1872 0 0 20-Apr-2023 1872 0 0 19-Apr-2023 1872 2 0.10695187165775401 18-Apr-2023 1870 6 0.3218884120171674 17-Apr-2023 1864 -1 -0.05361930294906166 14-Apr-2023 1865 10 0.5390835579514824 13-Apr-2023 1855 2 0.10793308148947653 12-Apr-2023 1853 5 0.27056277056277056 11-Apr-2023 1848 25 1.3713658804168953 06-Apr-2023 1823 -21 -1.13882863340564 05-Apr-2023 1844 -43 -2.278749337572867 04-Apr-2023 1887 -3 -0.15873015873015872 03-Apr-2023 1890 18 0.9615384615384616 31-Mar-2023 1872 16 0.8620689655172413 30-Mar-2023 1856 6 0.32432432432432434 29-Mar-2023 1850 26 1.4254385964912282 28-Mar-2023 1824 0 0 27-Mar-2023 1824 8 0.44052863436123346 24-Mar-2023 1816 -2 -0.11001100110011001 23-Mar-2023 1818 2 0.11013215859030837 22-Mar-2023 1816 30 1.6797312430011198 21-Mar-2023 1786 0 0 20-Mar-2023 1786 -34 -1.8681318681318682 17-Mar-2023 1820 16 0.8869179600886918 16-Mar-2023 1804 -26 -1.4207650273224044 15-Mar-2023 1830 13 0.7154650522839846 14-Mar-2023 1817 -47 -2.5214592274678114 13-Mar-2023 1864 -30 -1.583949313621964 10-Mar-2023 1894 -34 -1.7634854771784232 09-Mar-2023 1928 16 0.8368200836820083 08-Mar-2023 1912 5 0.26219192448872575 07-Mar-2023 1907 9 0.47418335089567965 06-Mar-2023 1898 6 0.3171247357293869 03-Mar-2023 1892 14 0.7454739084132055 02-Mar-2023 1878 -7 -0.3713527851458886 01-Mar-2023 1885 4 0.2126528442317916 28-Feb-2023 1881 4 0.21310602024507191 27-Feb-2023 1877 7 0.37433155080213903 24-Feb-2023 1870 13 0.7000538502961766 23-Feb-2023 1857 0 0 22-Feb-2023 1857 -18 -0.96 21-Feb-2023 1875 -2 -0.10655301012253596 20-Feb-2023 1877 10 0.5356186395286556 17-Feb-2023 1867 -6 -0.3203416978109984 16-Feb-2023 1873 12 0.6448146157979581 15-Feb-2023 1861 -12 -0.6406833956219968 14-Feb-2023 1873 20 1.0793308148947653 13-Feb-2023 1853 -10 -0.5367686527106817 10-Feb-2023 1863 -3 -0.1607717041800643 09-Feb-2023 1866 4 0.21482277121374865 08-Feb-2023 1862 7 0.37735849056603776 07-Feb-2023 1855 4 0.21609940572663425 06-Feb-2023 1851 5 0.27085590465872156 03-Feb-2023 1846 -10 -0.5387931034482759 02-Feb-2023 1856 -5 -0.2686727565824825 01-Feb-2023 1861 -10 -0.5344735435595938 31-Jan-2023 1871 -5 -0.26652452025586354 30-Jan-2023 1876 5 0.2672367717797969 27-Jan-2023 1871 2 0.10700909577314072 26-Jan-2023 1869 -1 -0.053475935828877004 25-Jan-2023 1870 8 0.4296455424274973 24-Jan-2023 1862 14 0.7575757575757576 23-Jan-2023 1848 17 0.9284543965046422 20-Jan-2023 1831 5 0.2738225629791895 19-Jan-2023 1826 -9 -0.4904632152588556 18-Jan-2023 1835 26 1.437258153676064 17-Jan-2023 1809 7 0.38845726970033295 16-Jan-2023 1802 -25 -1.3683634373289546 13-Jan-2023 1827 -2 -0.10934937124111536 12-Jan-2023 1829 -1 -0.0546448087431694 11-Jan-2023 1830 13 0.7154650522839846 10-Jan-2023 1817 -21 -1.1425462459194777 09-Jan-2023 1838 21 1.1557512383048982 06-Jan-2023 1817 -1 -0.05500550055005501 05-Jan-2023 1818 -8 -0.43811610076670315 04-Jan-2023 1826 -21 -1.136978884677856 29-Dec-2022 1847 -6 -0.32379924446842956 28-Dec-2022 1853 -2 -0.1078167115902965 27-Dec-2022 1855 30 1.643835616438356 23-Dec-2022 1825 -7 -0.38209606986899564 22-Dec-2022 1832 18 0.9922822491730982 21-Dec-2022 1814 -15 -0.8201202843083653 20-Dec-2022 1829 -39 -2.08779443254818 19-Dec-2022 1868 -15 -0.7966011683483802 16-Dec-2022 1883 -14 -0.7380073800738007 15-Dec-2022 1897 0 0 14-Dec-2022 1897 -11 -0.5765199161425576 13-Dec-2022 1908 24 1.2738853503184713 12-Dec-2022 1884 -6 -0.31746031746031744 09-Dec-2022 1890 15 0.8 08-Dec-2022 1875 -4 -0.21287919105907396 07-Dec-2022 1879 3 0.15991471215351813 06-Dec-2022 1876 -4 -0.2127659574468085 05-Dec-2022 1880 -17 -0.8961518186610438 02-Dec-2022 1897 -29 -1.505711318795431 01-Dec-2022 1926 -13 -0.6704486848891181 30-Nov-2022 1939 -10 -0.513083632632119 29-Nov-2022 1949 -8 -0.40878896269800713 28-Nov-2022 1957 -15 -0.7606490872210954 25-Nov-2022 1972 7 0.356234096692112 24-Nov-2022 1965 30 1.550387596899225 23-Nov-2022 1935 0 0 22-Nov-2022 1935 11 0.5717255717255717 21-Nov-2022 1924 7 0.3651538862806468 18-Nov-2022 1917 0 0 17-Nov-2022 1917 17 0.8947368421052632 16-Nov-2022 1900 5 0.2638522427440633 15-Nov-2022 1895 4 0.21152829190904285 14-Nov-2022 1891 -21 -1.098326359832636 11-Nov-2022 1912 1 0.052328623757195186 10-Nov-2022 1911 18 0.9508716323296355 09-Nov-2022 1893 -6 -0.315955766192733 08-Nov-2022 1899 15 0.7961783439490446 07-Nov-2022 1884 10 0.5336179295624333 04-Nov-2022 1874 1 0.053390282968499736 03-Nov-2022 1873 -20 -1.0565240359218173 02-Nov-2022 1893 -10 -0.5254860746190226 31-Oct-2022 1903 25 1.3312034078807242 28-Oct-2022 1878 -6 -0.3184713375796178 27-Oct-2022 1884 -7 -0.370174510840825 26-Oct-2022 1891 11 0.5851063829787234 25-Oct-2022 1880 11 0.588550026752274 24-Oct-2022 1869 2 0.10712372790573112 21-Oct-2022 1867 -16 -0.849707912904939 20-Oct-2022 1883 -13 -0.6856540084388185 19-Oct-2022 1896 2 0.10559662090813093 18-Oct-2022 1894 31 1.6639828234031133 17-Oct-2022 1863 -22 -1.16710875331565 14-Oct-2022 1885 40 2.168021680216802 13-Oct-2022 1845 -21 -1.1254019292604502 12-Oct-2022 1866 -1 -0.05356186395286556 11-Oct-2022 1867 5 0.26852846401718583 10-Oct-2022 1862 -29 -1.5335801163405605 07-Oct-2022 1891 -8 -0.421274354923644 06-Oct-2022 1899 7 0.3699788583509514 05-Oct-2022 1892 2 0.10582010582010581 04-Oct-2022 1890 51 2.7732463295269167 03-Oct-2022 1839 7 0.38209606986899564 30-Sept-2022 1832 -23 -1.2398921832884098 29-Sept-2022 1855 34 1.8671059857221306 28-Sept-2022 1821 -13 -0.7088331515812432 27-Sept-2022 1834 9 0.4931506849315068 26-Sept-2022 1825 -15 -0.8152173913043478 23-Sept-2022 1840 -28 -1.4989293361884368 22-Sept-2022 1868 -3 -0.16034206306787813 21-Sept-2022 1871 -28 -1.4744602422327542 20-Sept-2022 1899 11 0.5826271186440678 19-Sept-2022 1888 0 0 16-Sept-2022 1888 -4 -0.21141649048625794 15-Sept-2022 1892 2 0.10582010582010581 14-Sept-2022 1890 -7 -0.36900369003690037 13-Sept-2022 1897 -15 -0.7845188284518828 12-Sept-2022 1912 17 0.8970976253298153 09-Sept-2022 1895 17 0.9052183173588925 08-Sept-2022 1878 32 1.733477789815818 07-Sept-2022 1846 -3 -0.16224986479177933 06-Sept-2022 1849 0 0 05-Sept-2022 1849 -4 -0.21586616297895306 02-Sept-2022 1853 -12 -0.6434316353887399 01-Sept-2022 1865 -25 -1.3227513227513228 31-Aug-2022 1890 0 0 30-Aug-2022 1890 26 1.3948497854077253 29-Aug-2022 1864 -24 -1.271186440677966 26-Aug-2022 1888 2 0.10604453870625663 25-Aug-2022 1886 14 0.7478632478632479 24-Aug-2022 1872 2 0.10695187165775401 23-Aug-2022 1870 -7 -0.37293553542887586 22-Aug-2022 1877 -17 -0.8975712777191129 19-Aug-2022 1894 1 0.05282620179609086 18-Aug-2022 1893 -6 -0.315955766192733 17-Aug-2022 1899 20 1.06439595529537 16-Aug-2022 1879 2 0.10655301012253596 12-Aug-2022 1877 16 0.8597528210639441 11-Aug-2022 1861 25 1.3616557734204793 10-Aug-2022 1836 -7 -0.3798155181768855 09-Aug-2022 1843 1 0.05428881650380022 08-Aug-2022 1842 -4 -0.21668472372697725 05-Aug-2022 1846 9 0.4899292324442025 04-Aug-2022 1837 7 0.3825136612021858 03-Aug-2022 1830 2 0.10940919037199125 02-Aug-2022 1828 -31 -1.6675632060247445 01-Aug-2022 1859 29 1.5846994535519126 29-Jul-2022 1830 -5 -0.2724795640326976 28-Jul-2022 1835 10 0.547945205479452 27-Jul-2022 1825 2 0.10970927043335162 26-Jul-2022 1823 8 0.44077134986225897 25-Jul-2022 1815 -4 -0.2199010445299615 22-Jul-2022 1819 6 0.3309431880860452 21-Jul-2022 1813 13 0.7222222222222222 20-Jul-2022 1800 32 1.8099547511312217 19-Jul-2022 1768 -10 -0.562429696287964 18-Jul-2022 1778 25 1.426126640045636 15-Jul-2022 1753 -10 -0.5672149744753261 14-Jul-2022 1763 9 0.5131128848346637 13-Jul-2022 1754 -1 -0.05698005698005698 12-Jul-2022 1755 -33 -1.8456375838926173 11-Jul-2022 1788 19 1.0740531373657434 08-Jul-2022 1769 11 0.6257110352673493 07-Jul-2022 1758 6 0.3424657534246575 06-Jul-2022 1752 -7 -0.3979533826037521 05-Jul-2022 1759 -16 -0.9014084507042254 04-Jul-2022 1775 13 0.7377979568671964 01-Jul-2022 1762 -31 -1.7289459007250418 30-Jun-2022 1793 -20 -1.1031439602868174 29-Jun-2022 1813 -3 -0.16519823788546256 28-Jun-2022 1816 24 1.3392857142857142 27-Jun-2022 1792 13 0.7307476110174255 24-Jun-2022 1779 22 1.2521343198634036 22-Jun-2022 1757 -9 -0.5096262740656852 21-Jun-2022 1766 40 2.317497103128621 20-Jun-2022 1726 -27 -1.540216771249287 17-Jun-2022 1753 4 0.22870211549456831 16-Jun-2022 1749 -17 -0.9626274065685164 15-Jun-2022 1766 -25 -1.3958682300390843 14-Jun-2022 1791 -16 -0.8854454897620365 13-Jun-2022 1807 -9 -0.4955947136563877 10-Jun-2022 1816 -51 -2.7316550615961437 09-Jun-2022 1867 2 0.10723860589812333 08-Jun-2022 1865 18 0.9745533297238765 07-Jun-2022 1847 5 0.2714440825190011 03-Jun-2022 1842 9 0.4909983633387889 02-Jun-2022 1833 -16 -0.8653326122228231 01-Jun-2022 1849 30 1.6492578339747115 31-May-2022 1819 -10 -0.5467468562055768 30-May-2022 1829 33 1.8374164810690423 27-May-2022 1796 16 0.898876404494382 25-May-2022 1780 -13 -0.7250418293363079 24-May-2022 1793 -23 -1.2665198237885462 23-May-2022 1816 20 1.1135857461024499 20-May-2022 1796 18 1.0123734533183353 19-May-2022 1778 -15 -0.8365867261572784 18-May-2022 1793 11 0.6172839506172839 17-May-2022 1782 1 0.05614823133071308 16-May-2022 1781 -8 -0.4471771939631079 13-May-2022 1789 43 2.4627720504009165 12-May-2022 1746 -23 -1.3001695873374788 11-May-2022 1769 -12 -0.673778775968557 10-May-2022 1781 -33 -1.8191841234840131 06-May-2022 1814 -49 -2.6301663982823404 29-Apr-2022 1863 28 1.5258855585831064 28-Apr-2022 1835 31 1.7184035476718404 27-Apr-2022 1804 3 0.1665741254858412 26-Apr-2022 1801 -13 -0.7166482910694597 25-Apr-2022 1814 -28 -1.520086862106406 22-Apr-2022 1842 -30 -1.6025641025641026 21-Apr-2022 1872 15 0.8077544426494345 20-Apr-2022 1857 -3 -0.16129032258064516 19-Apr-2022 1860 -16 -0.8528784648187633 14-Apr-2022 1876 9 0.48205677557579 13-Apr-2022 1867 15 0.8099352051835853 12-Apr-2022 1852 -1 -0.053966540744738264 11-Apr-2022 1853 -13 -0.6966773847802786 08-Apr-2022 1866 9 0.48465266558966075 07-Apr-2022 1857 -42 -2.211690363349131 06-Apr-2022 1899 -32 -1.657172449508027 05-Apr-2022 1931 8 0.4160166406656266 04-Apr-2022 1923 17 0.8919202518363064 01-Apr-2022 1906 2 0.10504201680672269 31-Mar-2022 1904 -23 -1.1935651271406331 30-Mar-2022 1927 8 0.41688379364252215 29-Mar-2022 1919 20 1.05318588730911 28-Mar-2022 1899 -13 -0.6799163179916318 25-Mar-2022 1912 3 0.1571503404924044 24-Mar-2022 1909 10 0.526592943654555 23-Mar-2022 1899 14 0.7427055702917772 22-Mar-2022 1885 -1 -0.053022269353128315 21-Mar-2022 1886 28 1.5069967707212055 18-Mar-2022 1858 17 0.9234111895708854 17-Mar-2022 1841 26 1.4325068870523416 16-Mar-2022 1815 34 1.9090398652442448 15-Mar-2022 1781 14 0.7923033389926429 14-Mar-2022 1767 12 0.6837606837606838 11-Mar-2022 1755 -30 -1.680672268907563 10-Mar-2022 1785 58 3.3584250144759697 09-Mar-2022 1727 14 0.8172796263864565 08-Mar-2022 1713 -36 -2.058319039451115 07-Mar-2022 1749 -54 -2.995008319467554 04-Mar-2022 1803 -48 -2.593192868719611 03-Mar-2022 1851 13 0.7072905331882481 02-Mar-2022 1838 -32 -1.7112299465240641 01-Mar-2022 1870 20 1.0810810810810811 28-Feb-2022 1850 28 1.5367727771679474 25-Feb-2022 1822 25 1.391207568169171 24-Feb-2022 1797 -17 -0.9371554575523704 23-Feb-2022 1814 0 0 22-Feb-2022 1814 -26 -1.4130434782608696 21-Feb-2022 1840 -22 -1.1815252416756177 18-Feb-2022 1862 -7 -0.37453183520599254 17-Feb-2022 1869 -19 -1.00635593220339 16-Feb-2022 1888 30 1.6146393972012918 15-Feb-2022 1858 -5 -0.2683843263553409 14-Feb-2022 1863 -34 -1.7923036373220875 11-Feb-2022 1897 0 0 10-Feb-2022 1897 16 0.8506113769271664 09-Feb-2022 1881 28 1.5110631408526713 08-Feb-2022 1853 -2 -0.1078167115902965 07-Feb-2022 1855 -17 -0.9081196581196581 04-Feb-2022 1872 11 0.5910800644814616 03-Feb-2022 1861 -22 -1.168348380244291 02-Feb-2022 1883 49 2.6717557251908395 01-Feb-2022 1834 -10 -0.5422993492407809 31-Jan-2022 1844 47 2.615470228158041 28-Jan-2022 1797 -26 -1.426220515633571 27-Jan-2022 1823 -19 -1.0314875135722041 26-Jan-2022 1842 1 0.054318305268875614 25-Jan-2022 1841 -14 -0.7547169811320755 24-Jan-2022 1855 -20 -1.0666666666666667 21-Jan-2022 1875 -11 -0.5832449628844114 20-Jan-2022 1886 -14 -0.7368421052631579 19-Jan-2022 1900 -48 -2.4640657084188913 18-Jan-2022 1948 -16 -0.814663951120163 17-Jan-2022 1964 -3 -0.1525165226232842 14-Jan-2022 1967 -28 -1.4035087719298245 13-Jan-2022 1995 -20 -0.9925558312655087 12-Jan-2022 2015 42 2.1287379624936644 11-Jan-2022 1973 17 0.869120654396728 10-Jan-2022 1956 -25 -1.2619888944977284 07-Jan-2022 1981 -3 -0.15120967741935484 06-Jan-2022 1984 -49 -2.410231185440236 05-Jan-2022 2033 -18 -0.8776206728425159 04-Jan-2022 2051 10 0.4899559039686428 29-Dec-2021 2041 3 0.14720314033366044 28-Dec-2021 2038 31 1.5445939212755355 27-Dec-2021 2007 -14 -0.6927263730826324 23-Dec-2021 2021 24 1.2018027040560841 22-Dec-2021 1997 10 0.5032712632108707 21-Dec-2021 1987 34 1.7409114183307732 20-Dec-2021 1953 -55 -2.739043824701195 17-Dec-2021 2008 -42 -2.048780487804878 16-Dec-2021 2050 21 1.034992607195663 15-Dec-2021 2029 4 0.19753086419753085 14-Dec-2021 2025 -18 -0.8810572687224669 13-Dec-2021 2043 0 0 10-Dec-2021 2043 -26 -1.2566457225712904 09-Dec-2021 2069 -13 -0.6243996157540826 08-Dec-2021 2082 15 0.7256894049346879 07-Dec-2021 2067 58 2.887008461921354 06-Dec-2021 2009 -15 -0.741106719367589 03-Dec-2021 2024 41 2.0675743822491177 02-Dec-2021 1983 -26 -1.294176207068193 01-Dec-2021 2009 -1 -0.04975124378109453 30-Nov-2021 2010 -12 -0.5934718100890207 29-Nov-2021 2022 -48 -2.318840579710145 26-Nov-2021 2070 -40 -1.8957345971563981 25-Nov-2021 2110 8 0.38058991436726924 24-Nov-2021 2102 -29 -1.360863444392304 23-Nov-2021 2131 0 0 22-Nov-2021 2131 1 0.046948356807511735 19-Nov-2021 2130 0 0 18-Nov-2021 2130 -9 -0.42075736325385693 17-Nov-2021 2139 -3 -0.1400560224089636 16-Nov-2021 2142 2 0.09345794392523364 15-Nov-2021 2140 11 0.5166744950681071 12-Nov-2021 2129 26 1.2363290537327627 11-Nov-2021 2103 15 0.7183908045977011 10-Nov-2021 2088 -17 -0.8076009501187649 09-Nov-2021 2105 -26 -1.2200844673862037 08-Nov-2021 2131 -2 -0.09376465072667604 05-Nov-2021 2133 -11 -0.5130597014925373 04-Nov-2021 2144 20 0.9416195856873822 03-Nov-2021 2124 -1 -0.047058823529411764 02-Nov-2021 2125 27 1.286939942802669 29-Oct-2021 2098 2 0.09541984732824428 28-Oct-2021 2096 0 0 27-Oct-2021 2096 -6 -0.285442435775452 26-Oct-2021 2102 21 1.0091302258529553 25-Oct-2021 2081 -5 -0.23969319271332695 22-Oct-2021 2086 -1 -0.04791566842357451 21-Oct-2021 2087 -33 -1.5566037735849056 20-Oct-2021 2120 -8 -0.37593984962406013 19-Oct-2021 2128 19 0.9009009009009009 18-Oct-2021 2109 -1 -0.04739336492890995 15-Oct-2021 2110 49 2.3774866569626396 14-Oct-2021 2061 10 0.48756704046806437 13-Oct-2021 2051 -8 -0.3885381253035454 12-Oct-2021 2059 -21 -1.0096153846153846 11-Oct-2021 2080 31 1.5129331381161542 08-Oct-2021 2049 25 1.2351778656126482 07-Oct-2021 2024 20 0.998003992015968 06-Oct-2021 2004 -30 -1.4749262536873156 05-Oct-2021 2034 -29 -1.4057198254968493 04-Oct-2021 2063 -7 -0.33816425120772947 01-Oct-2021 2070 -43 -2.0350212967345005 30-Sept-2021 2113 -4 -0.1889466225791214 29-Sept-2021 2117 4 0.18930430667297682 28-Sept-2021 2113 -34 -1.5836050302748022 27-Sept-2021 2147 -8 -0.37122969837587005 24-Sept-2021 2155 19 0.8895131086142322 23-Sept-2021 2136 34 1.6175071360608944 22-Sept-2021 2102 -26 -1.2218045112781954 21-Sept-2021 2128 3 0.1411764705882353 20-Sept-2021 2125 -45 -2.0737327188940093 17-Sept-2021 2170 12 0.5560704355885079 16-Sept-2021 2158 -17 -0.7816091954022989 15-Sept-2021 2175 -26 -1.1812812358019082 14-Sept-2021 2201 23 1.0560146923783287 13-Sept-2021 2178 10 0.4612546125461255 10-Sept-2021 2168 37 1.7362740497419051 09-Sept-2021 2131 -11 -0.5135387488328664 08-Sept-2021 2142 24 1.13314447592068 07-Sept-2021 2118 -14 -0.6566604127579737 06-Sept-2021 2132 53 2.549302549302549 03-Sept-2021 2079 29 1.4146341463414633 02-Sept-2021 2050 4 0.19550342130987292 01-Sept-2021 2046 9 0.4418262150220913 31-Aug-2021 2037 12 0.5925925925925926 30-Aug-2021 2025 36 1.8099547511312217 27-Aug-2021 1989 0 0 26-Aug-2021 1989 12 0.6069802731411229 25-Aug-2021 1977 9 0.4573170731707317 24-Aug-2021 1968 28 1.443298969072165 23-Aug-2021 1940 30 1.5706806282722514 20-Aug-2021 1910 -18 -0.9336099585062241 19-Aug-2021 1928 -32 -1.6326530612244898 18-Aug-2021 1960 16 0.823045267489712 17-Aug-2021 1944 -32 -1.6194331983805668 16-Aug-2021 1976 -42 -2.0812685827552033 13-Aug-2021 2018 -6 -0.2964426877470356 12-Aug-2021 2024 5 0.24764735017335315 11-Aug-2021 2019 6 0.29806259314456035 10-Aug-2021 2013 17 0.8517034068136272 09-Aug-2021 1996 -4 -0.2 06-Aug-2021 2000 -1 -0.04997501249375312 05-Aug-2021 2001 3 0.15015015015015015 04-Aug-2021 1998 -15 -0.7451564828614009 03-Aug-2021 2013 -4 -0.1983143282102132 02-Aug-2021 2017 24 1.2042147516307076 30-Jul-2021 1993 -19 -0.9443339960238568 29-Jul-2021 2012 10 0.4995004995004995 28-Jul-2021 2002 -28 -1.3793103448275863 27-Jul-2021 2030 27 1.3479780329505742 26-Jul-2021 2003 47 2.4028629856850716 20-Jul-2021 1956 -4 -0.20408163265306123 19-Jul-2021 1960 -53 -2.6328862394436165 16-Jul-2021 2013 -1 -0.04965243296921549 15-Jul-2021 2014 -28 -1.3712047012732616 14-Jul-2021 2042 -1 -0.048947626040137054 13-Jul-2021 2043 16 0.7893438579181056 12-Jul-2021 2027 11 0.5456349206349206 09-Jul-2021 2016 44 2.231237322515213 08-Jul-2021 1972 -48 -2.376237623762376 07-Jul-2021 2020 -14 -0.688298918387414 06-Jul-2021 2034 6 0.2958579881656805 05-Jul-2021 2028 -3 -0.14771048744460857 02-Jul-2021 2031 21 1.044776119402985 01-Jul-2021 2010 -12 -0.5934718100890207 30-Jun-2021 2022 -1 -0.049431537320810674 29-Jun-2021 2023 -16 -0.784698381559588 28-Jun-2021 2039 11 0.5424063116370809 25-Jun-2021 2028 18 0.8955223880597015 24-Jun-2021 2010 -11 -0.5442850074220683 22-Jun-2021 2021 62 3.164880040837162 21-Jun-2021 1959 -41 -2.05 18-Jun-2021 2000 -19 -0.9410599306587419 17-Jun-2021 2019 -11 -0.541871921182266 16-Jun-2021 2030 6 0.2964426877470356 15-Jun-2021 2024 7 0.34705007436787305 14-Jun-2021 2017 11 0.5483549351944168 11-Jun-2021 2006 -7 -0.34773969200198707 10-Jun-2021 2013 0 0 09-Jun-2021 2013 0 0 08-Jun-2021 2013 11 0.5494505494505495 07-Jun-2021 2002 5 0.25037556334501754 04-Jun-2021 1997 4 0.2007024586051179 03-Jun-2021 1993 24 1.2188928390045708 02-Jun-2021 1969 23 1.18191161356629 01-Jun-2021 1946 4 0.2059732234809475 31-May-2021 1942 -17 -0.8677896886166412 28-May-2021 1959 27 1.3975155279503106 27-May-2021 1932 -12 -0.6172839506172839 26-May-2021 1944 1 0.0514668039114771 25-May-2021 1943 21 1.09261186264308 21-May-2021 1922 12 0.6282722513089005 20-May-2021 1910 18 0.9513742071881607 19-May-2021 1892 -13 -0.6824146981627297 18-May-2021 1905 26 1.3837147418839808 17-May-2021 1879 -6 -0.3183023872679045 14-May-2021 1885 1 0.05307855626326964 12-May-2021 1884 -34 -1.772679874869656 11-May-2021 1918 -46 -2.3421588594704685 10-May-2021 1964 11 0.5632360471070148 07-May-2021 1953 15 0.7739938080495357 06-May-2021 1938 6 0.3105590062111801 29-Apr-2021 1932 9 0.46801872074882994 28-Apr-2021 1923 -4 -0.2075765438505449 27-Apr-2021 1927 -8 -0.4134366925064599 26-Apr-2021 1935 -3 -0.15479876160990713 23-Apr-2021 1938 -11 -0.564391995895331 22-Apr-2021 1949 36 1.8818609513852587 21-Apr-2021 1913 -40 -2.048131080389145 20-Apr-2021 1953 -33 -1.661631419939577 19-Apr-2021 1986 -8 -0.4012036108324975 16-Apr-2021 1994 2 0.10040160642570281 15-Apr-2021 1992 3 0.15082956259426847 14-Apr-2021 1989 -2 -0.10045203415369161 13-Apr-2021 1991 -2 -0.10035122930255895 12-Apr-2021 1993 -9 -0.44955044955044954 09-Apr-2021 2002 8 0.4012036108324975 08-Apr-2021 1994 -18 -0.8946322067594433 07-Apr-2021 2012 24 1.2072434607645874 06-Apr-2021 1988 -7 -0.3508771929824561 01-Apr-2021 1995 1 0.05015045135406219 31-Mar-2021 1994 -17 -0.8453505718547986 30-Mar-2021 2011 10 0.49975012493753124 29-Mar-2021 2001 -2 -0.09985022466300549 26-Mar-2021 2003 28 1.4177215189873418 25-Mar-2021 1975 27 1.3860369609856262 24-Mar-2021 1948 -57 -2.8428927680798006 23-Mar-2021 2005 -27 -1.328740157480315 22-Mar-2021 2032 -16 -0.78125 19-Mar-2021 2048 11 0.5400098183603338 18-Mar-2021 2037 28 1.3937282229965158 17-Mar-2021 2009 10 0.5002501250625313 16-Mar-2021 1999 19 0.9595959595959596 15-Mar-2021 1980 19 0.9688934217236104 12-Mar-2021 1961 21 1.0824742268041236 11-Mar-2021 1940 14 0.726895119418484 10-Mar-2021 1926 0 0 09-Mar-2021 1926 32 1.689545934530095 08-Mar-2021 1894 4 0.21164021164021163 05-Mar-2021 1890 4 0.21208907741251326 04-Mar-2021 1886 -11 -0.5798629414865577 03-Mar-2021 1897 11 0.5832449628844114 02-Mar-2021 1886 -12 -0.6322444678609063 01-Mar-2021 1898 37 1.9881783987103707 26-Feb-2021 1861 -36 -1.8977332630469161 25-Feb-2021 1897 19 1.0117145899893503 24-Feb-2021 1878 5 0.2669514148424987 23-Feb-2021 1873 -22 -1.1609498680738786 22-Feb-2021 1895 26 1.3911182450508293 19-Feb-2021 1869 -15 -0.7961783439490446 18-Feb-2021 1884 -34 -1.772679874869656 17-Feb-2021 1918 -3 -0.15616866215512754 16-Feb-2021 1921 -5 -0.25960539979231567 15-Feb-2021 1926 9 0.4694835680751174 12-Feb-2021 1917 5 0.2615062761506276 11-Feb-2021 1912 0 0 10-Feb-2021 1912 5 0.26219192448872575 09-Feb-2021 1907 -5 -0.2615062761506276 08-Feb-2021 1912 19 1.0036978341257263 05-Feb-2021 1893 19 1.0138740661686232 04-Feb-2021 1874 -10 -0.5307855626326964 03-Feb-2021 1884 22 1.1815252416756177 02-Feb-2021 1862 32 1.7486338797814207 01-Feb-2021 1830 18 0.9933774834437086 29-Jan-2021 1812 -23 -1.2534059945504088 28-Jan-2021 1835 -12 -0.6497022198159177 27-Jan-2021 1847 12 0.6539509536784741 26-Jan-2021 1835 -18 -0.9713977334052887 25-Jan-2021 1853 17 0.9259259259259259 22-Jan-2021 1836 -7 -0.3798155181768855 21-Jan-2021 1843 12 0.6553795740032768 20-Jan-2021 1831 5 0.2738225629791895 19-Jan-2021 1826 9 0.4953219592735278 18-Jan-2021 1817 -6 -0.32912781130005486 15-Jan-2021 1823 -9 -0.4912663755458515 14-Jan-2021 1832 0 0 13-Jan-2021 1832 17 0.9366391184573003 12-Jan-2021 1815 -7 -0.38419319429198684 11-Jan-2021 1822 0 0 08-Jan-2021 1822 21 1.1660188784008885 07-Jan-2021 1801 19 1.0662177328843996 06-Jan-2021 1782 8 0.4509582863585118 05-Jan-2021 1774 1 0.05640157924421884 04-Jan-2021 1773 -19 -1.0602678571428572 29-Dec-2020 1792 30 1.7026106696935301 28-Dec-2020 1762 19 1.0900745840504877 23-Dec-2020 1743 6 0.3454231433506045 22-Dec-2020 1737 -23 -1.3068181818181819 21-Dec-2020 1760 -4 -0.22675736961451248 18-Dec-2020 1764 20 1.146788990825688 17-Dec-2020 1744 -3 -0.17172295363480253 16-Dec-2020 1747 11 0.6336405529953917 15-Dec-2020 1736 -3 -0.1725129384703853 14-Dec-2020 1739 7 0.40415704387990764 11-Dec-2020 1732 11 0.6391632771644393 10-Dec-2020 1721 -14 -0.8069164265129684 09-Dec-2020 1735 21 1.2252042007001167 08-Dec-2020 1714 2 0.11682242990654206 07-Dec-2020 1712 -22 -1.2687427912341407 04-Dec-2020 1734 -1 -0.05763688760806916 03-Dec-2020 1735 -6 -0.3446295232624928 02-Dec-2020 1741 1 0.05747126436781609 01-Dec-2020 1740 29 1.694915254237288 30-Nov-2020 1711 -32 -1.8359150889271372 27-Nov-2020 1743 14 0.8097165991902834 26-Nov-2020 1729 14 0.8163265306122449 25-Nov-2020 1715 -3 -0.17462165308498254 24-Nov-2020 1718 35 2.0796197266785503 23-Nov-2020 1683 -3 -0.17793594306049823 20-Nov-2020 1686 11 0.6567164179104478 19-Nov-2020 1675 -2 -0.11926058437686345 18-Nov-2020 1677 -16 -0.9450679267572357 17-Nov-2020 1693 -6 -0.3531489111241907 16-Nov-2020 1699 27 1.6148325358851674 13-Nov-2020 1672 -21 -1.2404016538688718 12-Nov-2020 1693 -12 -0.7038123167155426 11-Nov-2020 1705 30 1.791044776119403 10-Nov-2020 1675 -31 -1.817116060961313 09-Nov-2020 1706 49 2.957151478575739 06-Nov-2020 1657 5 0.3026634382566586 05-Nov-2020 1652 22 1.3496932515337423 04-Nov-2020 1630 -3 -0.1837109614206981 03-Nov-2020 1633 25 1.554726368159204 02-Nov-2020 1608 19 1.1957205789804908 30-Oct-2020 1589 -41 -2.5153374233128836 29-Oct-2020 1630 16 0.9913258983890955 28-Oct-2020 1614 -24 -1.465201465201465 27-Oct-2020 1638 -4 -0.243605359317905 26-Oct-2020 1642 -12 -0.7255139056831923 23-Oct-2020 1654 5 0.30321406913280774 22-Oct-2020 1649 -22 -1.3165769000598444 21-Oct-2020 1671 22 1.334141904184354 20-Oct-2020 1649 -4 -0.24198427102238354 19-Oct-2020 1653 27 1.6605166051660516 16-Oct-2020 1626 -17 -1.0346926354230066 15-Oct-2020 1643 -13 -0.785024154589372 14-Oct-2020 1656 -9 -0.5405405405405406 13-Oct-2020 1665 3 0.18050541516245489 12-Oct-2020 1662 0 0 09-Oct-2020 1662 1 0.060204695966285374 08-Oct-2020 1661 7 0.42321644498186217 07-Oct-2020 1654 4 0.24242424242424243 06-Oct-2020 1650 3 0.18214936247723132 05-Oct-2020 1647 41 2.5529265255292652 02-Oct-2020 1606 -16 -0.9864364981504316 01-Oct-2020 1622 0 0 30-Sept-2020 1622 -38 -2.289156626506024 29-Sept-2020 1660 8 0.48426150121065376 28-Sept-2020 1652 27 1.6615384615384616 25-Sept-2020 1625 17 1.0572139303482586 24-Sept-2020 1608 -21 -1.289134438305709 23-Sept-2020 1629 5 0.3078817733990148 17-Sept-2020 1624 -2 -0.12300123001230012 16-Sept-2020 1626 4 0.2466091245376079 15-Sept-2020 1622 -6 -0.36855036855036855 14-Sept-2020 1628 21 1.3067828251400124 11-Sept-2020 1607 10 0.6261740763932373 10-Sept-2020 1597 11 0.6935687263556116 09-Sept-2020 1586 7 0.44331855604813175 08-Sept-2020 1579 3 0.19035532994923857 07-Sept-2020 1576 -4 -0.25316455696202533 04-Sept-2020 1580 -19 -1.1882426516572857 03-Sept-2020 1599 6 0.3766478342749529 02-Sept-2020 1593 13 0.8227848101265823 01-Sept-2020 1580 -5 -0.31545741324921134 31-Aug-2020 1585 21 1.3427109974424551 28-Aug-2020 1564 -26 -1.6352201257861636 27-Aug-2020 1590 -7 -0.43832185347526614 26-Aug-2020 1597 -4 -0.24984384759525297 25-Aug-2020 1601 9 0.5653266331658291 24-Aug-2020 1592 9 0.5685407454200885 21-Aug-2020 1583 1 0.0632111251580278 20-Aug-2020 1582 -15 -0.939261114589856 19-Aug-2020 1597 2 0.12539184952978055 18-Aug-2020 1595 10 0.6309148264984227 17-Aug-2020 1585 -9 -0.5646173149309912 14-Aug-2020 1594 -3 -0.18785222291797118 13-Aug-2020 1597 15 0.9481668773704172 12-Aug-2020 1582 6 0.38071065989847713 11-Aug-2020 1576 25 1.6118633139909735 10-Aug-2020 1551 0 0 07-Aug-2020 1551 -11 -0.704225352112676 06-Aug-2020 1562 -4 -0.2554278416347382 05-Aug-2020 1566 8 0.5134788189987163 04-Aug-2020 1558 30 1.963350785340314 03-Aug-2020 1528 28 1.8666666666666667 31-Jul-2020 1500 -40 -2.5974025974025974 30-Jul-2020 1540 -15 -0.9646302250803859 29-Jul-2020 1555 -20 -1.2698412698412698 28-Jul-2020 1575 -5 -0.31645569620253167 27-Jul-2020 1580 -15 -0.9404388714733543 21-Jul-2020 1595 12 0.7580543272267846 20-Jul-2020 1583 5 0.31685678073510776 17-Jul-2020 1578 -5 -0.3158559696778269 16-Jul-2020 1583 -14 -0.8766437069505323 15-Jul-2020 1597 22 1.3968253968253967 14-Jul-2020 1575 -12 -0.7561436672967864 13-Jul-2020 1587 39 2.5193798449612403 10-Jul-2020 1548 -27 -1.7142857142857142 09-Jul-2020 1575 0 0 08-Jul-2020 1575 -14 -0.8810572687224669 07-Jul-2020 1589 1 0.06297229219143577 06-Jul-2020 1588 28 1.794871794871795 03-Jul-2020 1560 0 0 02-Jul-2020 1560 4 0.2570694087403599 01-Jul-2020 1556 -24 -1.518987341772152 30-Jun-2020 1580 8 0.5089058524173028 29-Jun-2020 1572 -24 -1.5037593984962405 26-Jun-2020 1596 15 0.9487666034155597 25-Jun-2020 1581 -18 -1.125703564727955 24-Jun-2020 1599 4 0.2507836990595611 22-Jun-2020 1595 2 0.12554927809165098 19-Jun-2020 1593 4 0.2517306482064191 18-Jun-2020 1589 -5 -0.3136762860727729 17-Jun-2020 1594 1 0.06277463904582549 16-Jun-2020 1593 69 4.52755905511811 15-Jun-2020 1524 -54 -3.4220532319391634 12-Jun-2020 1578 -24 -1.4981273408239701 11-Jun-2020 1602 -49 -2.967898243488795 10-Jun-2020 1651 5 0.3037667071688943 09-Jun-2020 1646 -4 -0.24242424242424243 08-Jun-2020 1650 13 0.7941356139279169 05-Jun-2020 1637 0 0 04-Jun-2020 1637 0 0 03-Jun-2020 1637 7 0.4294478527607362 02-Jun-2020 1630 27 1.6843418590143482 29-May-2020 1603 7 0.43859649122807015 28-May-2020 1596 1 0.06269592476489028 27-May-2020 1595 3 0.1884422110552764 26-May-2020 1592 25 1.595405232929164 25-May-2020 1567 33 2.151238591916558 22-May-2020 1534 -3 -0.1951854261548471 20-May-2020 1537 18 1.184990125082291 19-May-2020 1519 4 0.264026402640264 18-May-2020 1515 26 1.7461383478844863 15-May-2020 1489 13 0.8807588075880759 14-May-2020 1476 -33 -2.1868787276341948 13-May-2020 1509 5 0.3324468085106383 12-May-2020 1504 3 0.19986675549633579 11-May-2020 1501 33 2.2479564032697548 08-May-2020 1468 36 2.5139664804469275 07-May-2020 1432 -17 -1.173222912353347 30-Apr-2020 1449 -1 -0.06896551724137931 29-Apr-2020 1450 22 1.5406162464985995 28-Apr-2020 1428 14 0.9900990099009901 27-Apr-2020 1414 26 1.8731988472622478 24-Apr-2020 1388 -8 -0.5730659025787965 23-Apr-2020 1396 32 2.346041055718475 22-Apr-2020 1364 -13 -0.944081336238199 21-Apr-2020 1377 -22 -1.5725518227305217 20-Apr-2020 1399 4 0.2867383512544803 17-Apr-2020 1395 13 0.9406657018813314 16-Apr-2020 1382 34 2.522255192878338 15-Apr-2020 1348 -22 -1.6058394160583942 14-Apr-2020 1370 1 0.07304601899196493 09-Apr-2020 1369 34 2.546816479400749 08-Apr-2020 1335 -39 -2.8384279475982535 07-Apr-2020 1374 76 5.855161787365177 06-Apr-2020 1298 43 3.4262948207171315 03-Apr-2020 1255 -23 -1.7996870109546166 02-Apr-2020 1278 -20 -1.5408320493066257 01-Apr-2020 1298 -60 -4.418262150220913 31-Mar-2020 1358 -19 -1.3798111837327525 30-Mar-2020 1377 16 1.1756061719324027 27-Mar-2020 1361 0 0 26-Mar-2020 1361 44 3.340926347760061 25-Mar-2020 1317 -2 -0.1516300227445034 24-Mar-2020 1319 76 6.114239742558326 23-Mar-2020 1243 -48 -3.7180480247869867 20-Mar-2020 1291 67 5.473856209150327 19-Mar-2020 1224 26 2.1702838063439067 18-Mar-2020 1198 -6 -0.4983388704318937 17-Mar-2020 1204 55 4.786771105308964 16-Mar-2020 1149 -31 -2.6271186440677967 13-Mar-2020 1180 -25 -2.074688796680498 12-Mar-2020 1205 -115 -8.712121212121213 11-Mar-2020 1320 -3 -0.22675736961451248 10-Mar-2020 1323 38 2.9571984435797667 09-Mar-2020 1285 -105 -7.553956834532374 06-Mar-2020 1390 -50 -3.4722222222222223 05-Mar-2020 1440 -19 -1.3022618231665524 04-Mar-2020 1459 -1 -0.0684931506849315 03-Mar-2020 1460 7 0.4817618719889883 02-Mar-2020 1453 33 2.323943661971831 28-Feb-2020 1420 -71 -4.761904761904762 27-Feb-2020 1491 -62 -3.992273019961365 26-Feb-2020 1553 -11 -0.7033248081841432 25-Feb-2020 1564 2 0.12804097311139565 24-Feb-2020 1562 -68 -4.171779141104294 21-Feb-2020 1630 -1 -0.061312078479460456 20-Feb-2020 1631 -1 -0.061274509803921566 19-Feb-2020 1632 16 0.9900990099009901 18-Feb-2020 1616 -29 -1.762917933130699 17-Feb-2020 1645 -28 -1.6736401673640167 14-Feb-2020 1673 -13 -0.7710557532621589 13-Feb-2020 1686 5 0.297441998810232 12-Feb-2020 1681 -12 -0.7088009450679268 11-Feb-2020 1693 18 1.0746268656716418 10-Feb-2020 1675 -13 -0.7701421800947867 07-Feb-2020 1688 -11 -0.6474396703943496 06-Feb-2020 1699 7 0.41371158392434987 05-Feb-2020 1692 23 1.378070701018574 04-Feb-2020 1669 33 2.0171149144254277 03-Feb-2020 1636 2 0.12239902080783353 31-Jan-2020 1634 0 0 30-Jan-2020 1634 -36 -2.155688622754491 29-Jan-2020 1670 0 0 28-Jan-2020 1670 -8 -0.4767580452920143 27-Jan-2020 1678 -36 -2.100350058343057 24-Jan-2020 1714 -4 -0.23282887077997672 23-Jan-2020 1718 -14 -0.8083140877598153 22-Jan-2020 1732 8 0.46403712296983757 21-Jan-2020 1724 -5 -0.2891844997108155 20-Jan-2020 1729 4 0.2318840579710145 17-Jan-2020 1725 1 0.058004640371229696 16-Jan-2020 1724 0 0 15-Jan-2020 1724 -10 -0.5767012687427913 14-Jan-2020 1734 0 0 13-Jan-2020 1734 3 0.1733102253032929 10-Jan-2020 1731 10 0.5810575246949448 09-Jan-2020 1721 26 1.5339233038348083 08-Jan-2020 1695 -24 -1.3961605584642234 07-Jan-2020 1719 25 1.4757969303423848 06-Jan-2020 1694 -37 -2.1374927787406124 27-Dec-2019 1731 18 1.0507880910683012 23-Dec-2019 1713 -4 -0.23296447291788003 20-Dec-2019 1717 6 0.3506721215663355 19-Dec-2019 1711 -5 -0.2913752913752914 18-Dec-2019 1716 -6 -0.34843205574912894 17-Dec-2019 1722 13 0.7606787595084845 16-Dec-2019 1709 -3 -0.17523364485981308 13-Dec-2019 1712 15 0.8839127872716559 12-Dec-2019 1697 -1 -0.05889281507656066 11-Dec-2019 1698 -9 -0.5272407732864675 10-Dec-2019 1707 3 0.176056338028169 09-Dec-2019 1704 7 0.41249263406010606 06-Dec-2019 1697 4 0.23626698168930893 05-Dec-2019 1693 7 0.4151838671411625 04-Dec-2019 1686 24 1.444043321299639 03-Dec-2019 1662 -30 -1.7730496453900708 02-Dec-2019 1692 8 0.4750593824228028 29-Nov-2019 1684 -5 -0.2960331557134399 28-Nov-2019 1689 -3 -0.1773049645390071 27-Nov-2019 1692 8 0.4750593824228028 26-Nov-2019 1684 9 0.5373134328358209 25-Nov-2019 1675 14 0.8428657435279951 22-Nov-2019 1661 4 0.24140012070006034 21-Nov-2019 1657 -9 -0.5402160864345739 20-Nov-2019 1666 -8 -0.4778972520908005 19-Nov-2019 1674 1 0.05977286312014345 18-Nov-2019 1673 5 0.2997601918465228 15-Nov-2019 1668 23 1.3981762917933132 14-Nov-2019 1645 -13 -0.7840772014475271 13-Nov-2019 1658 -7 -0.42042042042042044 12-Nov-2019 1665 7 0.4221954161640531 11-Nov-2019 1658 5 0.3024803387779794 08-Nov-2019 1653 -18 -1.0771992818671454 07-Nov-2019 1671 23 1.395631067961165 06-Nov-2019 1648 2 0.12150668286755771 05-Nov-2019 1646 -4 -0.24242424242424243 04-Nov-2019 1650 14 0.8557457212713936 31-Oct-2019 1636 -10 -0.6075334143377886 30-Oct-2019 1646 3 0.18259281801582472 29-Oct-2019 1643 9 0.5507955936352509 28-Oct-2019 1634 3 0.18393623543838136 25-Oct-2019 1631 4 0.24585125998770743 24-Oct-2019 1627 8 0.49413218035824585 23-Oct-2019 1619 19 1.1875 22-Oct-2019 1600 0 0 21-Oct-2019 1600 4 0.2506265664160401 18-Oct-2019 1596 7 0.44052863436123346 17-Oct-2019 1589 4 0.25236593059936907 16-Oct-2019 1585 4 0.2530044275774826 15-Oct-2019 1581 23 1.4762516046213094 14-Oct-2019 1558 -18 -1.1421319796954315 11-Oct-2019 1576 30 1.9404915912031049 10-Oct-2019 1546 -6 -0.3865979381443299 09-Oct-2019 1552 18 1.1734028683181226 08-Oct-2019 1534 0 0 07-Oct-2019 1534 6 0.39267015706806285 04-Oct-2019 1528 7 0.46022353714661407 03-Oct-2019 1521 -2 -0.1313197636244255 02-Oct-2019 1523 -21 -1.3601036269430051 01-Oct-2019 1544 3 0.1946787800129786 30-Sept-2019 1541 6 0.39087947882736157 27-Sept-2019 1535 10 0.6557377049180327 26-Sept-2019 1525 8 0.5273566249176005 25-Sept-2019 1517 0 0 24-Sept-2019 1517 9 0.596816976127321 23-Sept-2019 1508 0 0 20-Sept-2019 1508 9 0.600400266844563 19-Sept-2019 1499 12 0.8069939475453934 18-Sept-2019 1487 -1 -0.06720430107526881 17-Sept-2019 1488 8 0.5405405405405406 16-Sept-2019 1480 -1 -0.0675219446320054 13-Sept-2019 1481 11 0.7482993197278912 12-Sept-2019 1470 10 0.684931506849315 11-Sept-2019 1460 20 1.3888888888888888 10-Sept-2019 1440 -5 -0.3460207612456747 09-Sept-2019 1445 16 1.119664100769769 06-Sept-2019 1429 -1 -0.06993006993006994 05-Sept-2019 1430 27 1.924447612259444 04-Sept-2019 1403 -5 -0.35511363636363635 03-Sept-2019 1408 5 0.3563791874554526 02-Sept-2019 1403 -11 -0.7779349363507779 30-Aug-2019 1414 7 0.4975124378109453 29-Aug-2019 1407 15 1.0775862068965518 28-Aug-2019 1392 -3 -0.21505376344086022 27-Aug-2019 1395 -4 -0.28591851322373124 26-Aug-2019 1399 -9 -0.6392045454545454 23-Aug-2019 1408 5 0.3563791874554526 22-Aug-2019 1403 0 0 21-Aug-2019 1403 -3 -0.21337126600284495 20-Aug-2019 1406 22 1.5895953757225434 19-Aug-2019 1384 7 0.5083514887436456 16-Aug-2019 1377 5 0.36443148688046645 14-Aug-2019 1372 -22 -1.5781922525107603 13-Aug-2019 1394 20 1.455604075691412 12-Aug-2019 1374 -19 -1.3639626704953338 09-Aug-2019 1393 -2 -0.14336917562724014 08-Aug-2019 1395 17 1.2336719883889695 07-Aug-2019 1378 -11 -0.7919366450683946 06-Aug-2019 1389 -10 -0.7147962830593281 05-Aug-2019 1399 -29 -2.030812324929972 02-Aug-2019 1428 -28 -1.9230769230769231 01-Aug-2019 1456 -6 -0.4103967168262654 31-Jul-2019 1462 2 0.136986301369863 30-Jul-2019 1460 6 0.4126547455295736 29-Jul-2019 1454 -11 -0.7508532423208191 26-Jul-2019 1465 -9 -0.6105834464043419 25-Jul-2019 1474 4 0.272108843537415 24-Jul-2019 1470 7 0.4784688995215311 23-Jul-2019 1463 13 0.896551724137931 22-Jul-2019 1450 -11 -0.7529089664613279 19-Jul-2019 1461 28 1.9539427773900908 18-Jul-2019 1433 -30 -2.050580997949419 17-Jul-2019 1463 -6 -0.4084411164057182 16-Jul-2019 1469 -1 -0.06802721088435375 15-Jul-2019 1470 0 0 12-Jul-2019 1470 -2 -0.1358695652173913 11-Jul-2019 1472 13 0.8910212474297464 10-Jul-2019 1459 8 0.5513439007580979 09-Jul-2019 1451 -9 -0.6164383561643836 08-Jul-2019 1460 -15 -1.0169491525423728 05-Jul-2019 1475 5 0.3401360544217687 04-Jul-2019 1470 2 0.1362397820163488 03-Jul-2019 1468 -7 -0.4745762711864407 02-Jul-2019 1475 7 0.4768392370572207 01-Jul-2019 1468 37 2.585604472396925 28-Jun-2019 1431 2 0.13995801259622112 27-Jun-2019 1429 15 1.0608203677510608 26-Jun-2019 1414 -8 -0.5625879043600562 25-Jun-2019 1422 -3 -0.21052631578947367 24-Jun-2019 1425 1 0.0702247191011236 21-Jun-2019 1424 -12 -0.8356545961002786 20-Jun-2019 1436 9 0.6306937631394534 19-Jun-2019 1427 25 1.783166904422254 18-Jun-2019 1402 -12 -0.8486562942008486 17-Jun-2019 1414 -10 -0.702247191011236 14-Jun-2019 1424 7 0.4940014114326041 13-Jun-2019 1417 -11 -0.7703081232492998 12-Jun-2019 1428 -8 -0.5571030640668524 11-Jun-2019 1436 22 1.5558698727015559 07-Jun-2019 1414 9 0.6405693950177936 06-Jun-2019 1405 -4 -0.28388928317955997 05-Jun-2019 1409 27 1.9536903039073805 04-Jun-2019 1382 4 0.29027576197387517 03-Jun-2019 1378 -26 -1.8518518518518519 31-May-2019 1404 -20 -1.404494382022472 29-May-2019 1424 -7 -0.4891684136967156 28-May-2019 1431 4 0.2803083391730904 27-May-2019 1427 0 0 24-May-2019 1427 1 0.07012622720897616 23-May-2019 1426 -4 -0.27972027972027974 22-May-2019 1430 2 0.1400560224089636 21-May-2019 1428 -7 -0.4878048780487805 20-May-2019 1435 -4 -0.27797081306462823 17-May-2019 1439 13 0.9116409537166901 16-May-2019 1426 -7 -0.4884856943475227 15-May-2019 1433 13 0.9154929577464789 14-May-2019 1420 12 0.8522727272727273 13-May-2019 1408 -36 -2.4930747922437675 10-May-2019 1444 -17 -1.163586584531143 08-May-2019 1461 -24 -1.6161616161616161 07-May-2019 1485 -26 -1.7207147584381204 25-Apr-2019 1511 14 0.9352037408149633 24-Apr-2019 1497 0 0 23-Apr-2019 1497 2 0.13377926421404682 18-Apr-2019 1495 -22 -1.4502307185234014 17-Apr-2019 1517 2 0.132013201320132 16-Apr-2019 1515 -4 -0.2633311389071758 15-Apr-2019 1519 20 1.33422281521014 12-Apr-2019 1499 10 0.6715916722632639 11-Apr-2019 1489 -7 -0.4679144385026738 10-Apr-2019 1496 -7 -0.4657351962741184 09-Apr-2019 1503 -1 -0.06648936170212766 08-Apr-2019 1504 -5 -0.3313452617627568 05-Apr-2019 1509 8 0.5329780146568954 04-Apr-2019 1501 -8 -0.5301524188204109 03-Apr-2019 1509 18 1.2072434607645874 02-Apr-2019 1491 -12 -0.7984031936127745 01-Apr-2019 1503 21 1.417004048582996 29-Mar-2019 1482 11 0.7477906186267845 28-Mar-2019 1471 -19 -1.2751677852348993 27-Mar-2019 1490 8 0.5398110661268556 26-Mar-2019 1482 41 2.8452463566967383 25-Mar-2019 1441 -18 -1.2337217272104182 22-Mar-2019 1459 -15 -1.01763907734057 21-Mar-2019 1474 -6 -0.40540540540540543 20-Mar-2019 1480 10 0.6802721088435374 19-Mar-2019 1470 -9 -0.6085192697768763 18-Mar-2019 1479 8 0.5438477226376615 15-Mar-2019 1471 18 1.2388162422573985 14-Mar-2019 1453 -5 -0.3429355281207133 13-Mar-2019 1458 -14 -0.9510869565217391 12-Mar-2019 1472 23 1.5873015873015872 11-Mar-2019 1449 4 0.2768166089965398 08-Mar-2019 1445 -38 -2.562373567093729 07-Mar-2019 1483 -16 -1.067378252168112 06-Mar-2019 1499 -1 -0.06666666666666667 05-Mar-2019 1500 -13 -0.8592200925313945 04-Mar-2019 1513 15 1.0013351134846462 01-Mar-2019 1498 9 0.6044325050369376 28-Feb-2019 1489 -9 -0.6008010680907877 27-Feb-2019 1498 -1 -0.066711140760507 26-Feb-2019 1499 -2 -0.13324450366422386 25-Feb-2019 1501 11 0.738255033557047 22-Feb-2019 1490 -4 -0.2677376171352075 21-Feb-2019 1494 1 0.06697923643670463 20-Feb-2019 1493 9 0.6064690026954178 19-Feb-2019 1484 -5 -0.33579583613163194 18-Feb-2019 1489 10 0.676132521974307 15-Feb-2019 1479 -6 -0.40404040404040403 14-Feb-2019 1485 -2 -0.13449899125756556 13-Feb-2019 1487 29 1.989026063100137 12-Feb-2019 1458 19 1.320361362056984 11-Feb-2019 1439 0 0 08-Feb-2019 1439 -23 -1.573187414500684 07-Feb-2019 1462 -15 -1.015572105619499 06-Feb-2019 1477 -4 -0.2700877785280216 05-Feb-2019 1481 4 0.2708192281651997 04-Feb-2019 1477 23 1.5818431911966988 01-Feb-2019 1454 0 0 31-Jan-2019 1454 13 0.9021512838306731 30-Jan-2019 1441 -9 -0.6206896551724138 29-Jan-2019 1450 -1 -0.06891798759476224 28-Jan-2019 1451 -3 -0.2063273727647868 25-Jan-2019 1454 13 0.9021512838306731 24-Jan-2019 1441 14 0.9810791871058164 23-Jan-2019 1427 -9 -0.6267409470752089 22-Jan-2019 1436 -8 -0.554016620498615 21-Jan-2019 1444 1 0.0693000693000693 18-Jan-2019 1443 15 1.050420168067227 17-Jan-2019 1428 9 0.6342494714587738 16-Jan-2019 1419 -5 -0.351123595505618 15-Jan-2019 1424 13 0.9213323883770376 14-Jan-2019 1411 0 0 11-Jan-2019 1411 5 0.35561877667140823 10-Jan-2019 1406 -8 -0.5657708628005658 09-Jan-2019 1414 4 0.28368794326241137 08-Jan-2019 1410 3 0.21321961620469082 07-Jan-2019 1407 27 1.9565217391304348 04-Jan-2019 1380 8 0.5830903790087464 27-Dec-2018 1372 1 0.07293946024799416 21-Dec-2018 1371 -38 -2.69694819020582 20-Dec-2018 1409 -47 -3.228021978021978 19-Dec-2018 1456 3 0.20646937370956642 18-Dec-2018 1453 -25 -1.6914749661705006 17-Dec-2018 1478 -19 -1.2692050768203074 14-Dec-2018 1497 -25 -1.6425755584756898 13-Dec-2018 1522 10 0.6613756613756614 12-Dec-2018 1512 17 1.137123745819398 11-Dec-2018 1495 -3 -0.20026702269692923 10-Dec-2018 1498 -38 -2.4739583333333335 07-Dec-2018 1536 20 1.3192612137203166 06-Dec-2018 1516 -44 -2.8205128205128207 05-Dec-2018 1560 -10 -0.6369426751592356 04-Dec-2018 1570 -37 -2.302426882389546 03-Dec-2018 1607 20 1.260239445494644 30-Nov-2018 1587 10 0.6341154090044389 29-Nov-2018 1577 6 0.3819223424570337 28-Nov-2018 1571 13 0.834403080872914 27-Nov-2018 1558 9 0.5810200129115558 26-Nov-2018 1549 10 0.649772579597141 23-Nov-2018 1539 7 0.45691906005221933 22-Nov-2018 1532 7 0.45901639344262296 21-Nov-2018 1525 13 0.8597883597883598 20-Nov-2018 1512 -37 -2.3886378308586185 19-Nov-2018 1549 8 0.5191434133679429 16-Nov-2018 1541 -16 -1.027617212588311 15-Nov-2018 1557 1 0.06426735218508997 14-Nov-2018 1556 -13 -0.82855321861058 13-Nov-2018 1569 -23 -1.4447236180904524 12-Nov-2018 1592 -36 -2.211302211302211 09-Nov-2018 1628 -4 -0.24509803921568626 08-Nov-2018 1632 31 1.9362898188632105 07-Nov-2018 1601 -1 -0.062421972534332085 06-Nov-2018 1602 7 0.438871473354232 05-Nov-2018 1595 -11 -0.684931506849315 02-Nov-2018 1606 26 1.6455696202531647 31-Oct-2018 1580 36 2.33160621761658 30-Oct-2018 1544 12 0.783289817232376 29-Oct-2018 1532 1 0.06531678641410843 26-Oct-2018 1531 -44 -2.7936507936507935 25-Oct-2018 1575 -47 -2.8976572133168927 24-Oct-2018 1622 0 0 23-Oct-2018 1622 -45 -2.699460107978404 22-Oct-2018 1667 6 0.3612281757977122 19-Oct-2018 1661 -13 -0.7765830346475507 18-Oct-2018 1674 -10 -0.5938242280285035 17-Oct-2018 1684 27 1.6294508147254074 16-Oct-2018 1657 -1 -0.06031363088057901 15-Oct-2018 1658 -22 -1.3095238095238095 12-Oct-2018 1680 -2 -0.11890606420927467 11-Oct-2018 1682 -45 -2.6056745801968733 10-Oct-2018 1727 8 0.4653868528214078 09-Oct-2018 1719 -35 -1.9954389965792474 08-Oct-2018 1754 0 0 05-Oct-2018 1754 -19 -1.071630005640158 04-Oct-2018 1773 0 0 03-Oct-2018 1773 -23 -1.2806236080178173 02-Oct-2018 1796 -7 -0.3882418191902385 01-Oct-2018 1803 2 0.1110494169905608 28-Sept-2018 1801 25 1.4076576576576576 27-Sept-2018 1776 -23 -1.2784880489160644 26-Sept-2018 1799 19 1.0674157303370786 25-Sept-2018 1780 13 0.7357102433503112 24-Sept-2018 1767 3 0.17006802721088435 21-Sept-2018 1764 22 1.2629161882893227 20-Sept-2018 1742 2 0.11494252873563218 19-Sept-2018 1740 22 1.280558789289872 18-Sept-2018 1718 26 1.5366430260047281 17-Sept-2018 1692 0 0 14-Sept-2018 1692 24 1.4388489208633093 13-Sept-2018 1668 6 0.36101083032490977 12-Sept-2018 1662 -19 -1.1302795954788816 11-Sept-2018 1681 2 0.11911852293031566 10-Sept-2018 1679 -1 -0.05952380952380952 07-Sept-2018 1680 -18 -1.0600706713780919 06-Sept-2018 1698 -13 -0.7597895967270601 05-Sept-2018 1711 -20 -1.1554015020219526 04-Sept-2018 1731 2 0.1156737998843262 03-Sept-2018 1729 -28 -1.593625498007968 31-Aug-2018 1757 0 0 30-Aug-2018 1757 16 0.9190120620333142 29-Aug-2018 1741 11 0.6358381502890174 28-Aug-2018 1730 0 0 27-Aug-2018 1730 26 1.5258215962441315 24-Aug-2018 1704 20 1.187648456057007 23-Aug-2018 1684 1 0.059417706476530004 22-Aug-2018 1683 19 1.1418269230769231 21-Aug-2018 1664 -4 -0.23980815347721823 20-Aug-2018 1668 -18 -1.0676156583629892 17-Aug-2018 1686 11 0.6567164179104478 16-Aug-2018 1675 -38 -2.2183304144775247 14-Aug-2018 1713 30 1.7825311942959001 13-Aug-2018 1683 -33 -1.9230769230769231 10-Aug-2018 1716 -19 -1.095100864553314 09-Aug-2018 1735 -5 -0.28735632183908044 08-Aug-2018 1740 4 0.2304147465437788 07-Aug-2018 1736 7 0.4048582995951417 06-Aug-2018 1729 -20 -1.1435105774728416 03-Aug-2018 1749 -18 -1.0186757215619695 02-Aug-2018 1767 -16 -0.89736399326977 01-Aug-2018 1783 6 0.3376477208778841 31-Jul-2018 1777 -7 -0.3923766816143498 30-Jul-2018 1784 -14 -0.778642936596218 27-Jul-2018 1798 15 0.8412787436904094 26-Jul-2018 1783 9 0.5073280721533259 25-Jul-2018 1774 12 0.681044267877412 24-Jul-2018 1762 7 0.39886039886039887 23-Jul-2018 1755 -8 -0.45377197958026094 20-Jul-2018 1763 -9 -0.5079006772009029 19-Jul-2018 1772 1 0.05646527385657821 18-Jul-2018 1771 12 0.6822057987492893 17-Jul-2018 1759 4 0.22792022792022792 16-Jul-2018 1755 0 0 13-Jul-2018 1755 18 1.0362694300518134 12-Jul-2018 1737 9 0.5208333333333334 11-Jul-2018 1728 -21 -1.2006861063464838 10-Jul-2018 1749 5 0.286697247706422 09-Jul-2018 1744 21 1.2188044109112013 06-Jul-2018 1723 23 1.3529411764705883 05-Jul-2018 1700 -22 -1.2775842044134726 04-Jul-2018 1722 -6 -0.3472222222222222 03-Jul-2018 1728 -9 -0.5181347150259067 02-Jul-2018 1737 -39 -2.195945945945946 29-Jun-2018 1776 7 0.395703787450537 28-Jun-2018 1769 0 0 27-Jun-2018 1769 7 0.39727582292849034 26-Jun-2018 1762 3 0.17055144968732233 25-Jun-2018 1759 -24 -1.346045989904655 22-Jun-2018 1783 -1 -0.05605381165919283 21-Jun-2018 1784 2 0.1122334455667789 20-Jun-2018 1782 7 0.39436619718309857 19-Jun-2018 1775 -24 -1.3340744858254585 18-Jun-2018 1799 -22 -1.2081274025260846 15-Jun-2018 1821 2 0.10995052226498075 14-Jun-2018 1819 -4 -0.21941854086670323 13-Jun-2018 1823 4 0.2199010445299615 12-Jun-2018 1819 5 0.2756339581036384 11-Jun-2018 1814 11 0.6100942872989462 08-Jun-2018 1803 3 0.16666666666666666 07-Jun-2018 1800 11 0.6148686416992734 06-Jun-2018 1789 -5 -0.2787068004459309 05-Jun-2018 1794 -2 -0.111358574610245 04-Jun-2018 1796 23 1.2972363226170334 01-Jun-2018 1773 -1 -0.05636978579481398 31-May-2018 1774 19 1.0826210826210827 30-May-2018 1755 -22 -1.2380416432189083 29-May-2018 1777 -12 -0.6707657909446618 28-May-2018 1789 -5 -0.2787068004459309 25-May-2018 1794 -5 -0.27793218454697055 24-May-2018 1799 -22 -1.2081274025260846 23-May-2018 1821 -12 -0.6546644844517185 22-May-2018 1833 6 0.3284072249589491 18-May-2018 1827 10 0.550357732526142 17-May-2018 1817 15 0.832408435072142 16-May-2018 1802 -2 -0.11086474501108648 15-May-2018 1804 -4 -0.22123893805309736 14-May-2018 1808 6 0.33296337402885684 11-May-2018 1802 29 1.6356457980823462 09-May-2018 1773 -4 -0.22509848058525606 08-May-2018 1777 9 0.5090497737556561 07-May-2018 1768 7 0.3975014196479273 26-Apr-2018 1761 0 0 25-Apr-2018 1761 -5 -0.28312570781426954 24-Apr-2018 1766 15 0.8566533409480297 23-Apr-2018 1751 4 0.2289639381797367 20-Apr-2018 1747 3 0.1720183486238532 19-Apr-2018 1744 -3 -0.17172295363480253 18-Apr-2018 1747 24 1.3929193267556588 17-Apr-2018 1723 -13 -0.7488479262672811 16-Apr-2018 1736 5 0.28885037550548814 13-Apr-2018 1731 12 0.6980802792321117 12-Apr-2018 1719 -6 -0.34782608695652173 11-Apr-2018 1725 -10 -0.5763688760806917 10-Apr-2018 1735 1 0.05767012687427912 09-Apr-2018 1734 8 0.46349942062572425 06-Apr-2018 1726 -1 -0.05790387955993052 05-Apr-2018 1727 8 0.4653868528214078 04-Apr-2018 1719 4 0.23323615160349853 03-Apr-2018 1715 12 0.7046388725778039 29-Mar-2018 1703 18 1.0682492581602374 28-Mar-2018 1685 2 0.11883541295306001 27-Mar-2018 1683 37 2.2478736330498177 26-Mar-2018 1646 4 0.243605359317905 23-Mar-2018 1642 -39 -2.3200475907198097 22-Mar-2018 1681 -13 -0.7674144037780402 21-Mar-2018 1694 0 0 20-Mar-2018 1694 -7 -0.411522633744856 19-Mar-2018 1701 -23 -1.334106728538283 16-Mar-2018 1724 -7 -0.4043905257076834 15-Mar-2018 1731 1 0.057803468208092484 14-Mar-2018 1730 0 0 13-Mar-2018 1730 8 0.4645760743321719 12-Mar-2018 1722 11 0.6428988895382817 09-Mar-2018 1711 18 1.0632014176018902 08-Mar-2018 1693 11 0.6539833531510107 07-Mar-2018 1682 -10 -0.5910165484633569 06-Mar-2018 1692 29 1.7438364401683704 05-Mar-2018 1663 -7 -0.41916167664670656 02-Mar-2018 1670 -55 -3.1884057971014492 01-Mar-2018 1725 -27 -1.5410958904109588 28-Feb-2018 1752 -8 -0.45454545454545453 27-Feb-2018 1760 10 0.5714285714285714 26-Feb-2018 1750 9 0.5169442848937392 23-Feb-2018 1741 13 0.7523148148148148 22-Feb-2018 1728 -9 -0.5181347150259067 21-Feb-2018 1737 8 0.4626951995373048 20-Feb-2018 1729 -10 -0.5750431282346176 19-Feb-2018 1739 42 2.4749558043606363 16-Feb-2018 1697 27 1.6167664670658684 15-Feb-2018 1670 18 1.089588377723971 14-Feb-2018 1652 -23 -1.373134328358209 13-Feb-2018 1675 -17 -1.0047281323877069 12-Feb-2018 1692 4 0.23696682464454977 09-Feb-2018 1688 -34 -1.9744483159117305 08-Feb-2018 1722 -3 -0.17391304347826086 07-Feb-2018 1725 0 0 06-Feb-2018 1725 -82 -4.537908135030437 05-Feb-2018 1807 -47 -2.535059331175836 02-Feb-2018 1854 -2 -0.10775862068965517 01-Feb-2018 1856 34 1.8660812294182216 31-Jan-2018 1822 -12 -0.6543075245365322 30-Jan-2018 1834 -17 -0.9184224743381956 29-Jan-2018 1851 1 0.05405405405405406 26-Jan-2018 1850 -1 -0.05402485143165856 25-Jan-2018 1851 -14 -0.7506702412868632 24-Jan-2018 1865 0 0 23-Jan-2018 1865 18 0.9745533297238765 22-Jan-2018 1847 3 0.16268980477223427 19-Jan-2018 1844 15 0.8201202843083653 18-Jan-2018 1829 -17 -0.9209100758396533 17-Jan-2018 1846 -6 -0.32397408207343414 16-Jan-2018 1852 5 0.2707092582566324 15-Jan-2018 1847 6 0.32590983161325365 12-Jan-2018 1841 -8 -0.43266630611141155 11-Jan-2018 1849 0 0 10-Jan-2018 1849 -4 -0.21586616297895306 09-Jan-2018 1853 11 0.5971769815418024 08-Jan-2018 1842 0 0 05-Jan-2018 1842 11 0.6007646095030038 04-Jan-2018 1831 39 2.1763392857142856 28-Dec-2017 1792 -7 -0.38910505836575876 27-Dec-2017 1799 23 1.295045045045045 22-Dec-2017 1776 11 0.623229461756374 21-Dec-2017 1765 5 0.2840909090909091 20-Dec-2017 1760 -1 -0.05678591709256105 19-Dec-2017 1761 -2 -0.11344299489506524 18-Dec-2017 1763 24 1.3801035077630823 15-Dec-2017 1739 -1 -0.05747126436781609 14-Dec-2017 1740 9 0.5199306759098787 13-Dec-2017 1731 -11 -0.6314580941446614 12-Dec-2017 1742 6 0.3456221198156682 11-Dec-2017 1736 17 0.9889470622454916 08-Dec-2017 1719 20 1.1771630370806356 07-Dec-2017 1699 28 1.6756433273488929 06-Dec-2017 1671 -26 -1.5321154979375369 05-Dec-2017 1697 4 0.23626698168930893 04-Dec-2017 1693 -10 -0.5871990604815033 01-Dec-2017 1703 0 0 30-Nov-2017 1703 13 0.7692307692307693 29-Nov-2017 1690 13 0.7751937984496124 28-Nov-2017 1677 -13 -0.7692307692307693 27-Nov-2017 1690 0 0 24-Nov-2017 1690 -3 -0.1772002362669817 23-Nov-2017 1693 0 0 22-Nov-2017 1693 6 0.35566093657379966 21-Nov-2017 1687 15 0.8971291866028708 20-Nov-2017 1672 8 0.4807692307692308 17-Nov-2017 1664 10 0.6045949214026602 16-Nov-2017 1654 21 1.2859767299448868 15-Nov-2017 1633 -32 -1.921921921921922 14-Nov-2017 1665 -4 -0.2396644697423607 13-Nov-2017 1669 -11 -0.6547619047619048 10-Nov-2017 1680 -12 -0.7092198581560284 09-Nov-2017 1692 -2 -0.1180637544273908 08-Nov-2017 1694 0 0 07-Nov-2017 1694 21 1.2552301255230125 06-Nov-2017 1673 -7 -0.4166666666666667 03-Nov-2017 1680 0 0 02-Nov-2017 1680 26 1.5719467956469166 31-Oct-2017 1654 0 0 30-Oct-2017 1654 8 0.48602673147023084 27-Oct-2017 1646 15 0.9196811771919068 26-Oct-2017 1631 2 0.12277470841006753 25-Oct-2017 1629 -3 -0.18382352941176472 24-Oct-2017 1632 12 0.7407407407407407 23-Oct-2017 1620 16 0.9975062344139651 20-Oct-2017 1604 0 0 19-Oct-2017 1604 1 0.06238303181534623 18-Oct-2017 1603 -6 -0.3729024238657551 17-Oct-2017 1609 3 0.18679950186799502 16-Oct-2017 1606 5 0.3123048094940662 13-Oct-2017 1601 8 0.5021971123666039 12-Oct-2017 1593 3 0.18867924528301888 11-Oct-2017 1590 -3 -0.18832391713747645 10-Oct-2017 1593 14 0.8866371120962635 09-Oct-2017 1579 0 0 06-Oct-2017 1579 3 0.19035532994923857 05-Oct-2017 1576 -9 -0.5678233438485805 04-Oct-2017 1585 -1 -0.06305170239596469 03-Oct-2017 1586 6 0.379746835443038 02-Oct-2017 1580 -1 -0.06325110689437065 29-Sept-2017 1581 0 0 28-Sept-2017 1581 19 1.2163892445582587 27-Sept-2017 1562 6 0.3856041131105398 26-Sept-2017 1556 -3 -0.19243104554201412 25-Sept-2017 1559 9 0.5806451612903226 22-Sept-2017 1550 -7 -0.449582530507386 21-Sept-2017 1557 -3 -0.19230769230769232 20-Sept-2017 1560 -6 -0.3831417624521073 19-Sept-2017 1566 22 1.4248704663212435 18-Sept-2017 1544 -2 -0.129366106080207 15-Sept-2017 1546 11 0.7166123778501629 14-Sept-2017 1535 -1 -0.06510416666666667 13-Sept-2017 1536 16 1.0526315789473684 12-Sept-2017 1520 16 1.0638297872340425 11-Sept-2017 1504 18 1.2113055181695829 08-Sept-2017 1486 -3 -0.20147750167897918 07-Sept-2017 1489 5 0.33692722371967654 06-Sept-2017 1484 7 0.47393364928909953 05-Sept-2017 1477 -27 -1.7952127659574468 04-Sept-2017 1504 -20 -1.3123359580052494 01-Sept-2017 1524 2 0.1314060446780552 31-Aug-2017 1522 10 0.6613756613756614 30-Aug-2017 1512 7 0.46511627906976744 29-Aug-2017 1505 4 0.2664890073284477 28-Aug-2017 1501 6 0.4013377926421405 25-Aug-2017 1495 6 0.40295500335795836 24-Aug-2017 1489 -1 -0.06711409395973154 23-Aug-2017 1490 8 0.5398110661268556 22-Aug-2017 1482 5 0.33852403520649965 21-Aug-2017 1477 2 0.13559322033898305 18-Aug-2017 1475 -18 -1.2056262558606832 17-Aug-2017 1493 8 0.5387205387205387 16-Aug-2017 1485 14 0.9517335146159075 14-Aug-2017 1471 13 0.8916323731138546 11-Aug-2017 1458 -23 -1.5530047265361242 10-Aug-2017 1481 0 0 09-Aug-2017 1481 -13 -0.8701472556894244 08-Aug-2017 1494 -3 -0.20040080160320642 07-Aug-2017 1497 4 0.2679169457468185 04-Aug-2017 1493 2 0.1341381623071764 03-Aug-2017 1491 -3 -0.20080321285140562 02-Aug-2017 1494 5 0.33579583613163194 01-Aug-2017 1489 -4 -0.2679169457468185 31-Jul-2017 1493 -2 -0.13377926421404682 28-Jul-2017 1495 -7 -0.46604527296937415 27-Jul-2017 1502 3 0.200133422281521 26-Jul-2017 1499 6 0.40187541862022774 25-Jul-2017 1493 -5 -0.33377837116154874 24-Jul-2017 1498 1 0.06680026720106881 21-Jul-2017 1497 2 0.13377926421404682 20-Jul-2017 1495 15 1.0135135135135136 19-Jul-2017 1480 5 0.3389830508474576 18-Jul-2017 1475 -4 -0.2704530087897228 17-Jul-2017 1479 2 0.13540961408259986 14-Jul-2017 1477 5 0.33967391304347827 13-Jul-2017 1472 -3 -0.2033898305084746 12-Jul-2017 1475 -7 -0.47233468286099867 11-Jul-2017 1482 9 0.6109979633401222 10-Jul-2017 1473 11 0.7523939808481532 07-Jul-2017 1462 -7 -0.4765146358066712 06-Jul-2017 1469 0 0 05-Jul-2017 1469 9 0.6164383561643836 04-Jul-2017 1460 -14 -0.9497964721845319 03-Jul-2017 1474 12 0.8207934336525308 30-Jun-2017 1462 -11 -0.7467752885268161 29-Jun-2017 1473 13 0.8904109589041096 28-Jun-2017 1460 -14 -0.9497964721845319 27-Jun-2017 1474 0 0 26-Jun-2017 1474 12 0.8207934336525308 22-Jun-2017 1462 0 0 21-Jun-2017 1462 -4 -0.2728512960436562 20-Jun-2017 1466 15 1.0337698139214335 19-Jun-2017 1451 10 0.6939625260235948 16-Jun-2017 1441 -2 -0.1386001386001386 15-Jun-2017 1443 -3 -0.2074688796680498 14-Jun-2017 1446 -6 -0.4132231404958678 13-Jun-2017 1452 5 0.3455425017277125 12-Jun-2017 1447 -2 -0.13802622498274672 09-Jun-2017 1449 -8 -0.5490734385724091 08-Jun-2017 1457 -5 -0.34199726402188785 07-Jun-2017 1462 4 0.27434842249657065 06-Jun-2017 1458 -6 -0.4098360655737705 02-Jun-2017 1464 10 0.687757909215956 01-Jun-2017 1454 18 1.2534818941504178 31-May-2017 1436 -1 -0.06958942240779402 30-May-2017 1437 8 0.5598320503848845 29-May-2017 1429 3 0.21037868162692847 26-May-2017 1426 -5 -0.3494060097833683 24-May-2017 1431 14 0.9880028228652082 23-May-2017 1417 5 0.35410764872521244 22-May-2017 1412 13 0.9292351679771265 19-May-2017 1399 2 0.14316392269148176 18-May-2017 1397 -16 -1.132342533616419 17-May-2017 1413 -8 -0.5629838142153413 16-May-2017 1421 2 0.14094432699083861 15-May-2017 1419 2 0.14114326040931546 12-May-2017 1417 -1 -0.07052186177715092 11-May-2017 1418 -2 -0.14084507042253522 10-May-2017 1420 7 0.4953998584571833 09-May-2017 1413 1 0.0708215297450425 08-May-2017 1412 46 3.3674963396778916 28-Apr-2017 1366 0 0 27-Apr-2017 1366 2 0.1466275659824047 26-Apr-2017 1364 16 1.1869436201780414 25-Apr-2017 1348 16 1.2012012012012012 24-Apr-2017 1332 11 0.8327024981074943 21-Apr-2017 1321 12 0.9167303284950343 20-Apr-2017 1309 0 0 19-Apr-2017 1309 2 0.1530221882172915 18-Apr-2017 1307 0 0 13-Apr-2017 1307 -2 -0.15278838808250572 12-Apr-2017 1309 -17 -1.2820512820512822 11-Apr-2017 1326 -8 -0.5997001499250375 10-Apr-2017 1334 9 0.6792452830188679 07-Apr-2017 1325 13 0.9908536585365854 06-Apr-2017 1312 -19 -1.4274981217129978 05-Apr-2017 1331 3 0.22590361445783133 04-Apr-2017 1328 -17 -1.2639405204460967 03-Apr-2017 1345 2 0.14892032762472077 31-Mar-2017 1343 -9 -0.665680473372781 30-Mar-2017 1352 -15 -1.097293343087052 29-Mar-2017 1367 8 0.5886681383370125 28-Mar-2017 1359 18 1.342281879194631 27-Mar-2017 1341 -21 -1.5418502202643172 24-Mar-2017 1362 9 0.6651884700665188 23-Mar-2017 1353 3 0.2222222222222222 22-Mar-2017 1350 -30 -2.1739130434782608 21-Mar-2017 1380 -1 -0.07241129616220131 20-Mar-2017 1381 0 0 17-Mar-2017 1381 -2 -0.14461315979754158 16-Mar-2017 1383 6 0.4357298474945534 15-Mar-2017 1377 -6 -0.43383947939262474 14-Mar-2017 1383 0 0 13-Mar-2017 1383 -2 -0.1444043321299639 10-Mar-2017 1385 10 0.7272727272727273 09-Mar-2017 1375 6 0.4382761139517896 08-Mar-2017 1369 -1 -0.072992700729927 07-Mar-2017 1370 0 0 06-Mar-2017 1370 6 0.4398826979472141 03-Mar-2017 1364 -5 -0.36523009495982467 02-Mar-2017 1369 9 0.6617647058823529 01-Mar-2017 1360 10 0.7407407407407407 28-Feb-2017 1350 5 0.37174721189591076 27-Feb-2017 1345 -13 -0.9572901325478645 24-Feb-2017 1358 -5 -0.36683785766691124 23-Feb-2017 1363 2 0.14695077149155034 22-Feb-2017 1361 -1 -0.07342143906020558 21-Feb-2017 1362 6 0.4424778761061947 20-Feb-2017 1356 1 0.07380073800738007 17-Feb-2017 1355 -2 -0.14738393515106854 16-Feb-2017 1357 -2 -0.14716703458425312 15-Feb-2017 1359 11 0.8160237388724035 14-Feb-2017 1348 1 0.07423904974016332 13-Feb-2017 1347 4 0.29784065524944153 10-Feb-2017 1343 25 1.896813353566009 09-Feb-2017 1318 -9 -0.6782215523737755 08-Feb-2017 1327 7 0.5303030303030303 07-Feb-2017 1320 -7 -0.5275056518462697 06-Feb-2017 1327 3 0.22658610271903323 03-Feb-2017 1324 3 0.22710068130204392 02-Feb-2017 1321 -10 -0.7513148009015778 01-Feb-2017 1331 3 0.22590361445783133 31-Jan-2017 1328 -12 -0.8955223880597015 30-Jan-2017 1340 -5 -0.37174721189591076 27-Jan-2017 1345 2 0.14892032762472077 26-Jan-2017 1343 13 0.9774436090225563 25-Jan-2017 1330 15 1.1406844106463878 24-Jan-2017 1315 -3 -0.2276176024279211 23-Jan-2017 1318 -12 -0.9022556390977443 20-Jan-2017 1330 3 0.22607385079125847 19-Jan-2017 1327 11 0.8358662613981763 18-Jan-2017 1316 4 0.3048780487804878 17-Jan-2017 1312 -18 -1.3533834586466165 16-Jan-2017 1330 -14 -1.0416666666666667 13-Jan-2017 1344 8 0.5988023952095808 12-Jan-2017 1336 -12 -0.8902077151335311 11-Jan-2017 1348 -3 -0.22205773501110287 10-Jan-2017 1351 -3 -0.22156573116691286 09-Jan-2017 1354 0 0 06-Jan-2017 1354 -1 -0.07380073800738007 05-Jan-2017 1355 0 0 04-Jan-2017 1355 36 2.7293404094010616 29-Dec-2016 1319 -18 -1.3462976813762153 28-Dec-2016 1337 6 0.4507888805409467 27-Dec-2016 1331 -1 -0.07507507507507508 23-Dec-2016 1332 1 0.07513148009015777 22-Dec-2016 1331 -1 -0.07507507507507508 21-Dec-2016 1332 -4 -0.2994011976047904 20-Dec-2016 1336 3 0.2250562640660165 19-Dec-2016 1333 -9 -0.6706408345752608 16-Dec-2016 1342 11 0.8264462809917356 15-Dec-2016 1331 6 0.4528301886792453 14-Dec-2016 1325 -1 -0.07541478129713423 13-Dec-2016 1326 4 0.30257186081694404 12-Dec-2016 1322 -2 -0.1510574018126888 09-Dec-2016 1324 9 0.6844106463878327 08-Dec-2016 1315 16 1.2317167051578137 07-Dec-2016 1299 8 0.6196746707978311 06-Dec-2016 1291 -2 -0.15467904098994587 05-Dec-2016 1293 9 0.7009345794392523 02-Dec-2016 1284 -8 -0.6191950464396285 01-Dec-2016 1292 3 0.23273855702094648 30-Nov-2016 1289 15 1.1773940345368916 29-Nov-2016 1274 -6 -0.46875 28-Nov-2016 1280 9 0.7081038552321007 25-Nov-2016 1271 -2 -0.15710919088766692 24-Nov-2016 1273 6 0.47355958958168903 23-Nov-2016 1267 0 0 22-Nov-2016 1267 6 0.47581284694686754 21-Nov-2016 1261 8 0.6384676775738228 18-Nov-2016 1253 17 1.3754045307443366 17-Nov-2016 1236 0 0 16-Nov-2016 1236 15 1.2285012285012284 15-Nov-2016 1221 -3 -0.24509803921568626 14-Nov-2016 1224 25 2.085070892410342 11-Nov-2016 1199 -4 -0.3325020781379884 10-Nov-2016 1203 13 1.0924369747899159 09-Nov-2016 1190 -8 -0.667779632721202 08-Nov-2016 1198 -1 -0.08340283569641367 07-Nov-2016 1199 16 1.3524936601859678 04-Nov-2016 1183 -12 -1.00418410041841 03-Nov-2016 1195 0 0 02-Nov-2016 1195 -19 -1.5650741350906097 31-Oct-2016 1214 -1 -0.0823045267489712 28-Oct-2016 1215 9 0.746268656716418 27-Oct-2016 1206 2 0.16611295681063123 26-Oct-2016 1204 1 0.0831255195344971 25-Oct-2016 1203 8 0.6694560669456067 24-Oct-2016 1195 3 0.2516778523489933 21-Oct-2016 1192 -7 -0.5838198498748958 20-Oct-2016 1199 10 0.8410428931875525 19-Oct-2016 1189 2 0.16849199663016007 18-Oct-2016 1187 5 0.4230118443316413 17-Oct-2016 1182 0 0 14-Oct-2016 1182 6 0.5102040816326531 13-Oct-2016 1176 0 0 12-Oct-2016 1176 -10 -0.8431703204047217 11-Oct-2016 1186 4 0.338409475465313 10-Oct-2016 1182 0 0 07-Oct-2016 1182 -2 -0.16891891891891891 06-Oct-2016 1184 1 0.08453085376162299 05-Oct-2016 1183 3 0.2542372881355932 04-Oct-2016 1180 6 0.5110732538330494 03-Oct-2016 1174 7 0.5998286203941731 30-Sept-2016 1167 -16 -1.3524936601859678 29-Sept-2016 1183 10 0.8525149190110827 28-Sept-2016 1173 -1 -0.08517887563884156 27-Sept-2016 1174 13 1.119724375538329 26-Sept-2016 1161 -9 -0.7692307692307693 23-Sept-2016 1170 2 0.17123287671232876 22-Sept-2016 1168 0 0 21-Sept-2016 1168 28 2.456140350877193 20-Sept-2016 1140 4 0.352112676056338 19-Sept-2016 1136 0 0 16-Sept-2016 1136 12 1.0676156583629892 15-Sept-2016 1124 -9 -0.794351279788173 14-Sept-2016 1133 -12 -1.0480349344978166 13-Sept-2016 1145 3 0.2626970227670753 12-Sept-2016 1142 -19 -1.636520241171404 09-Sept-2016 1161 -2 -0.17196904557179707 08-Sept-2016 1163 -2 -0.17167381974248927 07-Sept-2016 1165 2 0.17196904557179707 06-Sept-2016 1163 12 1.0425716768027802 05-Sept-2016 1151 5 0.4363001745200698 02-Sept-2016 1146 -3 -0.26109660574412535 01-Sept-2016 1149 -2 -0.1737619461337967 31-Aug-2016 1151 10 0.8764241893076249 30-Aug-2016 1141 1 0.08771929824561403 29-Aug-2016 1140 19 1.694915254237288 26-Aug-2016 1121 -9 -0.7964601769911505 25-Aug-2016 1130 -3 -0.264783759929391 24-Aug-2016 1133 9 0.800711743772242 23-Aug-2016 1124 -2 -0.17761989342806395 22-Aug-2016 1126 6 0.5357142857142857 19-Aug-2016 1120 5 0.4484304932735426 18-Aug-2016 1115 -13 -1.1524822695035462 17-Aug-2016 1128 -1 -0.08857395925597875 16-Aug-2016 1129 -14 -1.2248468941382327 12-Aug-2016 1143 6 0.5277044854881267 11-Aug-2016 1137 0 0 10-Aug-2016 1137 -5 -0.43782837127845886 09-Aug-2016 1142 12 1.0619469026548674 08-Aug-2016 1130 -8 -0.70298769771529 05-Aug-2016 1138 -2 -0.17543859649122806 04-Aug-2016 1140 -2 -0.17513134851138354 03-Aug-2016 1142 -9 -0.7819287576020851 02-Aug-2016 1151 -25 -2.1258503401360542 01-Aug-2016 1176 -7 -0.591715976331361 29-Jul-2016 1183 16 1.3710368466152527 28-Jul-2016 1167 -2 -0.1710863986313088 27-Jul-2016 1169 9 0.7758620689655172 26-Jul-2016 1160 -11 -0.9393680614859095 25-Jul-2016 1171 -3 -0.2555366269165247 22-Jul-2016 1174 -9 -0.760777683854607 21-Jul-2016 1183 1 0.08460236886632826 20-Jul-2016 1182 2 0.1694915254237288 19-Jul-2016 1180 20 1.7241379310344827 18-Jul-2016 1160 -3 -0.2579535683576956 15-Jul-2016 1163 -19 -1.607445008460237 14-Jul-2016 1182 17 1.4592274678111588 13-Jul-2016 1165 -16 -1.3547840812870449 12-Jul-2016 1181 26 2.2510822510822512 11-Jul-2016 1155 40 3.587443946188341 08-Jul-2016 1115 -4 -0.3574620196604111 07-Jul-2016 1119 -11 -0.9734513274336283 06-Jul-2016 1130 -4 -0.3527336860670194 05-Jul-2016 1134 -17 -1.476976542137272 04-Jul-2016 1151 4 0.34873583260680036 01-Jul-2016 1147 14 1.235657546337158 30-Jun-2016 1133 7 0.6216696269982238 29-Jun-2016 1126 6 0.5357142857142857 28-Jun-2016 1120 21 1.910828025477707 27-Jun-2016 1099 0 0 24-Jun-2016 1099 -45 -3.9335664335664338 22-Jun-2016 1144 -8 -0.6944444444444444 21-Jun-2016 1152 4 0.34843205574912894 20-Jun-2016 1148 28 2.5 17-Jun-2016 1120 7 0.6289308176100629 16-Jun-2016 1113 -34 -2.964254577157803 15-Jun-2016 1147 5 0.43782837127845886 14-Jun-2016 1142 -17 -1.4667817083692838 13-Jun-2016 1159 -25 -2.1114864864864864 10-Jun-2016 1184 -17 -1.4154870940882598 09-Jun-2016 1201 -8 -0.6617038875103392 08-Jun-2016 1209 9 0.75 07-Jun-2016 1200 7 0.586756077116513 06-Jun-2016 1193 12 1.0160880609652836 03-Jun-2016 1181 -3 -0.2533783783783784 02-Jun-2016 1184 -17 -1.4154870940882598 01-Jun-2016 1201 -13 -1.0708401976935749 31-May-2016 1214 12 0.9983361064891847 30-May-2016 1202 12 1.0084033613445378 27-May-2016 1190 7 0.591715976331361 26-May-2016 1183 -2 -0.16877637130801687 25-May-2016 1185 -7 -0.587248322147651 24-May-2016 1192 4 0.3367003367003367 23-May-2016 1188 1 0.08424599831508003 20-May-2016 1187 15 1.2798634812286689 19-May-2016 1172 1 0.08539709649871904 18-May-2016 1171 -7 -0.5942275042444821 17-May-2016 1178 10 0.8561643835616438 13-May-2016 1168 0 0 12-May-2016 1168 6 0.5163511187607573 11-May-2016 1162 -4 -0.34305317324185247 10-May-2016 1166 19 1.6564952048823016 09-May-2016 1147 7 0.6140350877192983 06-May-2016 1140 20 1.7857142857142858 29-Apr-2016 1120 -38 -3.2815198618307426 28-Apr-2016 1158 -24 -2.030456852791878 27-Apr-2016 1182 5 0.42480883602378927 26-Apr-2016 1177 -13 -1.0924369747899159 25-Apr-2016 1190 -6 -0.5016722408026756 22-Apr-2016 1196 2 0.16750418760469013 21-Apr-2016 1194 4 0.33613445378151263 20-Apr-2016 1190 3 0.2527379949452401 19-Apr-2016 1187 21 1.8010291595197256 18-Apr-2016 1166 -9 -0.7659574468085106 15-Apr-2016 1175 -7 -0.5922165820642978 14-Apr-2016 1182 8 0.6814310051107325 13-Apr-2016 1174 34 2.982456140350877 12-Apr-2016 1140 9 0.7957559681697612 11-Apr-2016 1131 6 0.5333333333333333 08-Apr-2016 1125 29 2.645985401459854 07-Apr-2016 1096 -9 -0.8144796380090498 06-Apr-2016 1105 -2 -0.18066847335140018 05-Apr-2016 1107 -33 -2.8947368421052633 04-Apr-2016 1140 0 0 01-Apr-2016 1140 -34 -2.8960817717206133 31-Mar-2016 1174 -10 -0.8445945945945946 30-Mar-2016 1184 -5 -0.42052144659377627 29-Mar-2016 1189 24 2.060085836909871 24-Mar-2016 1165 0 0 23-Mar-2016 1165 -5 -0.42735042735042733 22-Mar-2016 1170 19 1.6507384882710687 21-Mar-2016 1151 0 0 18-Mar-2016 1151 -4 -0.3463203463203463 17-Mar-2016 1155 -3 -0.25906735751295334 16-Mar-2016 1158 9 0.783289817232376 15-Mar-2016 1149 -17 -1.4579759862778732 14-Mar-2016 1166 18 1.5679442508710801 11-Mar-2016 1148 5 0.4374453193350831 10-Mar-2016 1143 20 1.7809439002671417 09-Mar-2016 1123 -15 -1.3181019332161688 08-Mar-2016 1138 -1 -0.08779631255487269 07-Mar-2016 1139 -20 -1.7256255392579811 04-Mar-2016 1159 12 1.046207497820401 03-Mar-2016 1147 7 0.6140350877192983 02-Mar-2016 1140 17 1.5138023152270703 01-Mar-2016 1123 18 1.6289592760180995 29-Feb-2016 1105 -16 -1.4272970561998215 26-Feb-2016 1121 15 1.3562386980108498 25-Feb-2016 1106 39 3.655107778819119 24-Feb-2016 1067 -13 -1.2037037037037037 23-Feb-2016 1080 -7 -0.6439742410303588 22-Feb-2016 1087 7 0.6481481481481481 19-Feb-2016 1080 -10 -0.9174311926605505 18-Feb-2016 1090 6 0.5535055350553506 17-Feb-2016 1084 9 0.8372093023255814 16-Feb-2016 1075 -2 -0.18570102135561745 15-Feb-2016 1077 74 7.377866400797608 12-Feb-2016 1003 -38 -3.6503362151777137 11-Feb-2016 1041 -34 -3.1627906976744184 10-Feb-2016 1075 -29 -2.6268115942028984 09-Feb-2016 1104 -31 -2.7312775330396475 08-Feb-2016 1135 -15 -1.3043478260869565 05-Feb-2016 1150 -7 -0.6050129645635264 04-Feb-2016 1157 -33 -2.773109243697479 03-Feb-2016 1190 -30 -2.459016393442623 02-Feb-2016 1220 -8 -0.6514657980456026 01-Feb-2016 1228 29 2.4186822351959965 29-Jan-2016 1199 29 2.4786324786324787 28-Jan-2016 1170 -6 -0.5102040816326531 27-Jan-2016 1176 27 2.349869451697128 26-Jan-2016 1149 -22 -1.878736122971819 25-Jan-2016 1171 23 2.0034843205574915 22-Jan-2016 1148 56 5.128205128205129 21-Jan-2016 1092 -32 -2.8469750889679717 20-Jan-2016 1124 -38 -3.270223752151463 19-Jan-2016 1162 0 0 18-Jan-2016 1162 2 0.1724137931034483 15-Jan-2016 1160 -19 -1.6115351993214588 14-Jan-2016 1179 -29 -2.4006622516556293 13-Jan-2016 1208 23 1.9409282700421941 12-Jan-2016 1185 -20 -1.6597510373443984 11-Jan-2016 1205 -13 -1.0673234811165846 08-Jan-2016 1218 -12 -0.975609756097561 07-Jan-2016 1230 -19 -1.521216973578863 06-Jan-2016 1249 -10 -0.7942811755361397 05-Jan-2016 1259 14 1.1244979919678715 04-Jan-2016 1245 -43 -3.3385093167701863 31-Dec-2015 1288 0 0 30-Dec-2015 1288 7 0.546448087431694 29-Dec-2015 1281 14 1.1049723756906078 28-Dec-2015 1267 -4 -0.3147128245476003 23-Dec-2015 1271 0 0 22-Dec-2015 1271 1 0.07874015748031496 21-Dec-2015 1270 -4 -0.3139717425431711 18-Dec-2015 1274 -18 -1.3931888544891642 17-Dec-2015 1292 29 2.2961203483768804 16-Dec-2015 1263 -1 -0.07911392405063292 15-Dec-2015 1264 -2 -0.1579778830963665 14-Dec-2015 1266 13 1.037509976057462 11-Dec-2015 1253 -25 -1.9561815336463224 10-Dec-2015 1278 -20 -1.5408320493066257 09-Dec-2015 1298 -12 -0.916030534351145 08-Dec-2015 1310 -12 -0.9077155824508321 07-Dec-2015 1322 11 0.8390541571319603 04-Dec-2015 1311 -21 -1.5765765765765767 03-Dec-2015 1332 2 0.15037593984962405 02-Dec-2015 1330 -2 -0.15015015015015015 01-Dec-2015 1332 19 1.4470677837014472 30-Nov-2015 1313 -2 -0.1520912547528517 27-Nov-2015 1315 -4 -0.3032600454890068 26-Nov-2015 1319 3 0.22796352583586627 25-Nov-2015 1316 -8 -0.6042296072507553 24-Nov-2015 1324 9 0.6844106463878327 23-Nov-2015 1315 0 0 20-Nov-2015 1315 7 0.5351681957186545 19-Nov-2015 1308 13 1.0038610038610039 18-Nov-2015 1295 0 0 17-Nov-2015 1295 12 0.9353078721745908 16-Nov-2015 1283 -12 -0.9266409266409267 13-Nov-2015 1295 -1 -0.07716049382716049 12-Nov-2015 1296 -1 -0.07710100231303008 11-Nov-2015 1297 6 0.46475600309837334 10-Nov-2015 1291 -4 -0.3088803088803089 09-Nov-2015 1295 13 1.0140405616224648 06-Nov-2015 1282 3 0.23455824863174354 05-Nov-2015 1279 17 1.3470681458003169 04-Nov-2015 1262 -17 -1.3291634089132134 03-Nov-2015 1279 20 1.5885623510722795 02-Nov-2015 1259 -18 -1.4095536413469067 30-Oct-2015 1277 10 0.7892659826361483 29-Oct-2015 1267 4 0.3167062549485352 28-Oct-2015 1263 1 0.07923930269413629 27-Oct-2015 1262 -15 -1.1746280344557556 26-Oct-2015 1277 -4 -0.312256049960968 23-Oct-2015 1281 11 0.8661417322834646 22-Oct-2015 1270 12 0.9538950715421304 21-Oct-2015 1258 16 1.288244766505636 20-Oct-2015 1242 -2 -0.1607717041800643 19-Oct-2015 1244 8 0.6472491909385113 16-Oct-2015 1236 -4 -0.3225806451612903 15-Oct-2015 1240 16 1.3071895424836601 14-Oct-2015 1224 -21 -1.6867469879518073 13-Oct-2015 1245 2 0.16090104585679807 12-Oct-2015 1243 0 0 09-Oct-2015 1243 21 1.718494271685761 08-Oct-2015 1222 -13 -1.0526315789473684 07-Oct-2015 1235 12 0.9811937857726901 06-Oct-2015 1223 -9 -0.7305194805194806 05-Oct-2015 1232 58 4.940374787052811 02-Oct-2015 1174 -11 -0.9282700421940928 01-Oct-2015 1185 9 0.7653061224489796 30-Sept-2015 1176 7 0.5988023952095808 29-Sept-2015 1169 -25 -2.0938023450586263 28-Sept-2015 1194 6 0.5050505050505051 25-Sept-2015 1188 49 4.302019315188762 24-Sept-2015 1139 -63 -5.241264559068219 17-Sept-2015 1202 19 1.606086221470837 16-Sept-2015 1183 -1 -0.08445945945945946 15-Sept-2015 1184 -17 -1.4154870940882598 14-Sept-2015 1201 8 0.6705783738474435 11-Sept-2015 1193 -4 -0.3341687552213868 10-Sept-2015 1197 -7 -0.5813953488372093 09-Sept-2015 1204 30 2.5553662691652472 08-Sept-2015 1174 4 0.3418803418803419 07-Sept-2015 1170 -5 -0.425531914893617 04-Sept-2015 1175 -26 -2.1648626144879266 03-Sept-2015 1201 9 0.7550335570469798 02-Sept-2015 1192 -15 -1.2427506213753108 01-Sept-2015 1207 -48 -3.8247011952191237 31-Aug-2015 1255 0 0 28-Aug-2015 1255 29 2.365415986949429 27-Aug-2015 1226 35 2.938706968933669 26-Aug-2015 1191 4 0.33698399326032014 25-Aug-2015 1187 48 4.214223002633889 24-Aug-2015 1139 -129 -10.173501577287066 21-Aug-2015 1268 -53 -4.012112036336109 20-Aug-2015 1321 -6 -0.45214770158251694 19-Aug-2015 1327 -20 -1.4847809948032664 18-Aug-2015 1347 -1 -0.07418397626112759 17-Aug-2015 1348 8 0.5970149253731343 14-Aug-2015 1340 2 0.14947683109118087 13-Aug-2015 1338 4 0.29985007496251875 12-Aug-2015 1334 -11 -0.8178438661710037 11-Aug-2015 1345 -2 -0.14847809948032664 10-Aug-2015 1347 10 0.7479431563201197 07-Aug-2015 1337 3 0.22488755622188905 06-Aug-2015 1334 1 0.07501875468867217 05-Aug-2015 1333 6 0.45214770158251694 04-Aug-2015 1327 5 0.37821482602118 03-Aug-2015 1322 4 0.30349013657056145 31-Jul-2015 1318 8 0.6106870229007634 30-Jul-2015 1310 5 0.3831417624521073 29-Jul-2015 1305 1 0.07668711656441718 28-Jul-2015 1304 -3 -0.22953328232593725 27-Jul-2015 1307 -21 -1.5813253012048192 24-Jul-2015 1328 -3 -0.22539444027047334 23-Jul-2015 1331 6 0.4528301886792453 22-Jul-2015 1325 -13 -0.9715994020926756 21-Jul-2015 1338 11 0.8289374529012811 20-Jul-2015 1327 0 0 17-Jul-2015 1327 3 0.22658610271903323 16-Jul-2015 1324 8 0.60790273556231 15-Jul-2015 1316 9 0.6885998469778117 14-Jul-2015 1307 10 0.7710100231303006 13-Jul-2015 1297 35 2.77337559429477 10-Jul-2015 1262 -2 -0.15822784810126583 09-Jul-2015 1264 -6 -0.47244094488188976 08-Jul-2015 1270 -46 -3.4954407294832825 07-Jul-2015 1316 13 0.9976976208749041 06-Jul-2015 1303 -25 -1.8825301204819278 03-Jul-2015 1328 -1 -0.07524454477050414 02-Jul-2015 1329 11 0.834597875569044 01-Jul-2015 1318 12 0.9188361408882083 30-Jun-2015 1306 10 0.7716049382716049 29-Jun-2015 1296 -33 -2.4830699774266365 26-Jun-2015 1329 9 0.6818181818181818 25-Jun-2015 1320 -21 -1.5659955257270695 24-Jun-2015 1341 17 1.283987915407855 22-Jun-2015 1324 10 0.76103500761035 19-Jun-2015 1314 13 0.9992313604919293 18-Jun-2015 1301 -10 -0.7627765064836003 17-Jun-2015 1311 0 0 16-Jun-2015 1311 -8 -0.6065200909780136 15-Jun-2015 1319 -2 -0.1514004542013626 12-Jun-2015 1321 1 0.07575757575757576 11-Jun-2015 1320 18 1.3824884792626728 10-Jun-2015 1302 -7 -0.5347593582887701 09-Jun-2015 1309 -22 -1.6528925619834711 08-Jun-2015 1331 -6 -0.4487658937920718 05-Jun-2015 1337 -1 -0.07473841554559044 04-Jun-2015 1338 4 0.29985007496251875 03-Jun-2015 1334 -4 -0.29895366218236175 02-Jun-2015 1338 -1 -0.07468259895444361 01-Jun-2015 1339 10 0.7524454477050414 29-May-2015 1329 -8 -0.5983545250560958 28-May-2015 1337 15 1.13464447806354 27-May-2015 1322 -1 -0.07558578987150416 26-May-2015 1323 4 0.3032600454890068 22-May-2015 1319 4 0.3041825095057034 21-May-2015 1315 -2 -0.15186028853454822 20-May-2015 1317 8 0.6111535523300229 19-May-2015 1309 6 0.4604758250191865 18-May-2015 1303 12 0.9295120061967467 15-May-2015 1291 -4 -0.3088803088803089 13-May-2015 1295 0 0 12-May-2015 1295 4 0.30983733539891556 11-May-2015 1291 16 1.2549019607843137 08-May-2015 1275 10 0.7905138339920948 07-May-2015 1265 -14 -1.09460516028147 30-Apr-2015 1279 -21 -1.6153846153846154 29-Apr-2015 1300 11 0.8533747090768037 28-Apr-2015 1289 -12 -0.9223674096848578 27-Apr-2015 1301 2 0.15396458814472672 24-Apr-2015 1299 -6 -0.45977011494252873 23-Apr-2015 1305 0 0 22-Apr-2015 1305 11 0.8500772797527048 21-Apr-2015 1294 12 0.9360374414976599 20-Apr-2015 1282 -8 -0.6201550387596899 17-Apr-2015 1290 -14 -1.0736196319018405 16-Apr-2015 1304 7 0.5397070161912105 15-Apr-2015 1297 -5 -0.38402457757296465 14-Apr-2015 1302 5 0.3855050115651503 13-Apr-2015 1297 14 1.0911925175370225 10-Apr-2015 1283 -4 -0.3108003108003108 09-Apr-2015 1287 -9 -0.6944444444444444 08-Apr-2015 1296 14 1.0920436817472698 07-Apr-2015 1282 23 1.8268467037331215 02-Apr-2015 1259 15 1.2057877813504823 01-Apr-2015 1244 -14 -1.1128775834658187 31-Mar-2015 1258 -4 -0.31695721077654515 30-Mar-2015 1262 11 0.8792965627498002 27-Mar-2015 1251 -6 -0.477326968973747 26-Mar-2015 1257 -21 -1.6431924882629108 25-Mar-2015 1278 3 0.23529411764705882 24-Mar-2015 1275 -4 -0.3127443315089914 23-Mar-2015 1279 3 0.23510971786833856 20-Mar-2015 1276 8 0.6309148264984227 19-Mar-2015 1268 -4 -0.31446540880503143 18-Mar-2015 1272 8 0.6329113924050633 17-Mar-2015 1264 5 0.3971405877680699 16-Mar-2015 1259 -1 -0.07936507936507936 13-Mar-2015 1260 10 0.8 12-Mar-2015 1250 15 1.214574898785425 11-Mar-2015 1235 2 0.16220600162206 10-Mar-2015 1233 -7 -0.5645161290322581 09-Mar-2015 1240 -15 -1.1952191235059761 06-Mar-2015 1255 25 2.032520325203252 05-Mar-2015 1230 6 0.49019607843137253 04-Mar-2015 1224 8 0.6578947368421053 03-Mar-2015 1216 -13 -1.0577705451586656 02-Mar-2015 1229 -1 -0.08130081300813008 27-Feb-2015 1230 4 0.3262642740619902 26-Feb-2015 1226 9 0.7395234182415776 25-Feb-2015 1217 1 0.08223684210526316 24-Feb-2015 1216 -9 -0.7346938775510204 23-Feb-2015 1225 15 1.2396694214876034 20-Feb-2015 1210 5 0.4149377593360996 19-Feb-2015 1205 13 1.0906040268456376 18-Feb-2015 1192 11 0.9314140558848434 17-Feb-2015 1181 4 0.33984706881903143 16-Feb-2015 1177 6 0.5123825789923142 13-Feb-2015 1171 -2 -0.17050298380221654 12-Feb-2015 1173 -4 -0.33984706881903143 11-Feb-2015 1177 15 1.2908777969018932 10-Feb-2015 1162 -1 -0.08598452278589853 09-Feb-2015 1163 3 0.25862068965517243 06-Feb-2015 1160 7 0.6071118820468343 05-Feb-2015 1153 -7 -0.603448275862069 04-Feb-2015 1160 16 1.3986013986013985 03-Feb-2015 1144 -16 -1.3793103448275863 02-Feb-2015 1160 -5 -0.4291845493562232 30-Jan-2015 1165 7 0.6044905008635578 29-Jan-2015 1158 -12 -1.0256410256410255 28-Jan-2015 1170 17 1.4744145706851692 27-Jan-2015 1153 2 0.1737619461337967 26-Jan-2015 1151 1 0.08695652173913043 23-Jan-2015 1150 10 0.8771929824561403 22-Jan-2015 1140 -1 -0.0876424189307625 21-Jan-2015 1141 -6 -0.5231037489102005 20-Jan-2015 1147 17 1.5044247787610618 19-Jan-2015 1130 7 0.6233303650934996 16-Jan-2015 1123 -14 -1.2313104661389622 15-Jan-2015 1137 15 1.3368983957219251 14-Jan-2015 1122 -12 -1.0582010582010581 13-Jan-2015 1134 18 1.6129032258064515 12-Jan-2015 1116 -22 -1.9332161687170475 09-Jan-2015 1138 0 0 08-Jan-2015 1138 1 0.08795074758135445 07-Jan-2015 1137 23 2.0646319569120286 06-Jan-2015 1114 -30 -2.6223776223776225 05-Jan-2015 1144 -- -- 31-Dec-2014 1172 0 0 29-Dec-2014 1172 -- -- 23-Dec-2014 1178 14 1.2027491408934707 22-Dec-2014 1164 6 0.5181347150259067 19-Dec-2014 1158 3 0.2597402597402597 18-Dec-2014 1155 41 3.680430879712747 17-Dec-2014 1114 3 0.27002700270027 16-Dec-2014 1111 -20 -1.7683465959328029 15-Dec-2014 1131 -14 -1.222707423580786 12-Dec-2014 1145 2 0.17497812773403323 11-Dec-2014 1143 -7 -0.6086956521739131 10-Dec-2014 1150 -6 -0.5190311418685121 09-Dec-2014 1156 -30 -2.5295109612141653 08-Dec-2014 1186 3 0.25359256128486896 05-Dec-2014 1183 5 0.4244482173174873 04-Dec-2014 1178 4 0.34071550255536626 03-Dec-2014 1174 3 0.2561912894961571 02-Dec-2014 1171 5 0.4288164665523156 01-Dec-2014 1166 9 0.7778738115816768 28-Nov-2014 1157 12 1.0480349344978166 27-Nov-2014 1145 -11 -0.9515570934256056 26-Nov-2014 1156 3 0.26019080659150046 25-Nov-2014 1153 9 0.7867132867132867 24-Nov-2014 1144 0 0 21-Nov-2014 1144 4 0.3508771929824561 20-Nov-2014 1140 0 0 19-Nov-2014 1140 2 0.1757469244288225 18-Nov-2014 1138 25 2.2461814914645104 17-Nov-2014 1113 -28 -2.4539877300613497 14-Nov-2014 1141 6 0.5286343612334802 13-Nov-2014 1135 3 0.26501766784452296 12-Nov-2014 1132 1 0.08841732979664015 11-Nov-2014 1131 8 0.7123775601068566 10-Nov-2014 1123 3 0.26785714285714285 07-Nov-2014 1120 6 0.5385996409335727 06-Nov-2014 1114 -16 -1.415929203539823 05-Nov-2014 1130 -3 -0.264783759929391 04-Nov-2014 1133 -22 -1.9047619047619047 03-Nov-2014 1155 14 1.2269938650306749 31-Oct-2014 1141 61 5.648148148148148 30-Oct-2014 1080 5 0.46511627906976744 29-Oct-2014 1075 14 1.3195098963242224 28-Oct-2014 1061 0 0 27-Oct-2014 1061 8 0.7597340930674265 24-Oct-2014 1053 6 0.5730659025787965 23-Oct-2014 1047 -2 -0.19065776930409914 22-Oct-2014 1049 27 2.6418786692759295 21-Oct-2014 1022 -18 -1.7307692307692308 20-Oct-2014 1040 27 2.665350444225074 17-Oct-2014 1013 -1 -0.09861932938856016 16-Oct-2014 1014 -4 -0.3929273084479371 15-Oct-2014 1018 -22 -2.1153846153846154 14-Oct-2014 1040 4 0.3861003861003861 13-Oct-2014 1036 -14 -1.3333333333333333 10-Oct-2014 1050 -14 -1.3157894736842106 09-Oct-2014 1064 -16 -1.4814814814814814 08-Oct-2014 1080 -10 -0.9174311926605505 07-Oct-2014 1090 -11 -0.9990917347865577 06-Oct-2014 1101 14 1.2879484820607177 03-Oct-2014 1087 7 0.6481481481481481 02-Oct-2014 1080 -30 -2.7027027027027026 01-Oct-2014 1110 -13 -1.157613535173642 30-Sept-2014 1123 -6 -0.5314437555358724 29-Sept-2014 1129 4 0.35555555555555557 26-Sept-2014 1125 -2 -0.1774622892635315 25-Sept-2014 1127 15 1.3489208633093526 24-Sept-2014 1112 -2 -0.17953321364452424 23-Sept-2014 1114 0 0 22-Sept-2014 1114 2 0.17985611510791366 19-Sept-2014 1112 7 0.6334841628959276 18-Sept-2014 1105 7 0.6375227686703097 17-Sept-2014 1098 -6 -0.5434782608695652 16-Sept-2014 1104 -3 -0.27100271002710025 15-Sept-2014 1107 0 0 12-Sept-2014 1107 -1 -0.09025270758122744 11-Sept-2014 1108 -3 -0.27002700270027 10-Sept-2014 1111 1 0.09009009009009009 09-Sept-2014 1110 -2 -0.17985611510791366 08-Sept-2014 1112 7 0.6334841628959276 05-Sept-2014 1105 -5 -0.45045045045045046 04-Sept-2014 1110 -8 -0.7155635062611807 03-Sept-2014 1118 2 0.17921146953405018 02-Sept-2014 1116 6 0.5405405405405406 01-Sept-2014 1110 9 0.8174386920980926 29-Aug-2014 1101 -2 -0.1813236627379873 28-Aug-2014 1103 -3 -0.27124773960216997 27-Aug-2014 1106 5 0.45413260672116257 26-Aug-2014 1101 -5 -0.45207956600361665 25-Aug-2014 1106 9 0.8204193254329991 22-Aug-2014 1097 -5 -0.4537205081669691 21-Aug-2014 1102 7 0.639269406392694 20-Aug-2014 1095 2 0.18298261665141813 19-Aug-2014 1093 5 0.45955882352941174 18-Aug-2014 1088 4 0.36900369003690037 14-Aug-2014 1084 7 0.6499535747446611 13-Aug-2014 1077 5 0.4664179104477612 12-Aug-2014 1072 4 0.37453183520599254 11-Aug-2014 1068 19 1.8112488083889418 08-Aug-2014 1049 -21 -1.9626168224299065 07-Aug-2014 1070 7 0.658513640639699 06-Aug-2014 1063 -6 -0.5612722170252572 05-Aug-2014 1069 -10 -0.9267840593141798 04-Aug-2014 1079 -3 -0.27726432532347506 01-Aug-2014 1082 -9 -0.8249312557286893 31-Jul-2014 1091 -3 -0.2742230347349177 30-Jul-2014 1094 1 0.09149130832570906 29-Jul-2014 1093 2 0.18331805682859761 28-Jul-2014 1091 -9 -0.8181818181818182 25-Jul-2014 1100 24 2.2304832713754648 24-Jul-2014 1076 -2 -0.18552875695732837 23-Jul-2014 1078 1 0.09285051067780872 22-Jul-2014 1077 12 1.1267605633802817 21-Jul-2014 1065 0 0 18-Jul-2014 1065 -22 -2.0239190432382705 17-Jul-2014 1087 13 1.2104283054003724 16-Jul-2014 1074 -9 -0.8310249307479224 15-Jul-2014 1083 16 1.499531396438613 14-Jul-2014 1067 8 0.7554296506137866 11-Jul-2014 1059 -4 -0.37629350893697083 10-Jul-2014 1063 -21 -1.937269372693727 09-Jul-2014 1084 -3 -0.27598896044158233 08-Jul-2014 1087 11 1.0223048327137547 07-Jul-2014 1076 -16 -1.465201465201465 04-Jul-2014 1092 5 0.45998160073597055 03-Jul-2014 1087 9 0.8348794063079777 02-Jul-2014 1078 -7 -0.6451612903225806 01-Jul-2014 1085 22 2.0696142991533395 30-Jun-2014 1063 14 1.334604385128694 27-Jun-2014 1049 -11 -1.0377358490566038 26-Jun-2014 1060 1 0.09442870632672333 25-Jun-2014 1059 -8 -0.7497656982193065 24-Jun-2014 1067 -1 -0.09363295880149813 20-Jun-2014 1068 12 1.1363636363636365 19-Jun-2014 1056 7 0.667302192564347 18-Jun-2014 1049 13 1.2548262548262548 17-Jun-2014 1036 3 0.2904162633107454 16-Jun-2014 1033 -1 -0.09671179883945841 13-Jun-2014 1034 8 0.7797270955165692 12-Jun-2014 1026 -2 -0.19455252918287938 11-Jun-2014 1028 9 0.8832188420019627 10-Jun-2014 1019 -5 -0.48828125 06-Jun-2014 1024 6 0.5893909626719057 05-Jun-2014 1018 -1 -0.09813542688910697 04-Jun-2014 1019 4 0.39408866995073893 03-Jun-2014 1015 4 0.39564787339268054 02-Jun-2014 1011 8 0.7976071784646062 30-May-2014 1003 15 1.5182186234817814 28-May-2014 988 8 0.8163265306122449 27-May-2014 980 0 0 26-May-2014 980 16 1.6597510373443984 23-May-2014 964 10 1.0482180293501049 22-May-2014 954 14 1.4893617021276595 21-May-2014 940 -2 -0.21231422505307856 20-May-2014 942 5 0.5336179295624333 19-May-2014 937 -15 -1.5756302521008403 16-May-2014 952 -13 -1.3471502590673574 15-May-2014 965 0 0 14-May-2014 965 9 0.9414225941422594 13-May-2014 956 9 0.9503695881731784 12-May-2014 947 -13 -1.3541666666666667 09-May-2014 960 4 0.41841004184100417 08-May-2014 956 3 0.3147953830010493 07-May-2014 953 -- -- 30-Apr-2014 959 2 0.2089864158829676 29-Apr-2014 957 0 0 28-Apr-2014 957 -11 -1.1363636363636365 25-Apr-2014 968 6 0.6237006237006237 24-Apr-2014 962 -2 -0.2074688796680498 23-Apr-2014 964 10 1.0482180293501049 22-Apr-2014 954 -6 -0.625 17-Apr-2014 960 4 0.41841004184100417 16-Apr-2014 956 28 3.0172413793103448 15-Apr-2014 928 -2 -0.21505376344086022 14-Apr-2014 930 -4 -0.4282655246252677 11-Apr-2014 934 -3 -0.32017075773745995 10-Apr-2014 937 -13 -1.368421052631579 09-Apr-2014 950 -10 -1.0416666666666667 08-Apr-2014 960 -27 -2.735562310030395 07-Apr-2014 987 -14 -1.3986013986013985 04-Apr-2014 1001 -1 -0.0998003992015968 03-Apr-2014 1002 1 0.0999000999000999 02-Apr-2014 1001 9 0.907258064516129 01-Apr-2014 992 2 0.20202020202020202 31-Mar-2014 990 12 1.2269938650306749 28-Mar-2014 978 11 1.1375387797311272 27-Mar-2014 967 7 0.7291666666666666 26-Mar-2014 960 5 0.5235602094240838 25-Mar-2014 955 -5 -0.5208333333333334 24-Mar-2014 960 5 0.5235602094240838 21-Mar-2014 955 11 1.1652542372881356 20-Mar-2014 944 -20 -2.074688796680498 19-Mar-2014 964 -4 -0.4132231404958678 18-Mar-2014 968 18 1.894736842105263 17-Mar-2014 950 -13 -1.3499480789200415 14-Mar-2014 963 -31 -3.118712273641851 13-Mar-2014 994 -3 -0.30090270812437314 12-Mar-2014 997 -28 -2.731707317073171 11-Mar-2014 1025 12 1.1846001974333662 10-Mar-2014 1013 -1 -0.09861932938856016 07-Mar-2014 1014 9 0.8955223880597015 06-Mar-2014 1005 10 1.0050251256281406 05-Mar-2014 995 -3 -0.30060120240480964 04-Mar-2014 998 14 1.4227642276422765 03-Mar-2014 984 -12 -1.2048192771084338 28-Feb-2014 996 -6 -0.5988023952095808 27-Feb-2014 1002 -9 -0.8902077151335311 26-Feb-2014 1011 -8 -0.7850834151128557 25-Feb-2014 1019 11 1.0912698412698412 24-Feb-2014 1008 1 0.09930486593843098 21-Feb-2014 1007 22 2.233502538071066 20-Feb-2014 985 -22 -2.1847070506454815 19-Feb-2014 1007 -4 -0.39564787339268054 18-Feb-2014 1011 24 2.43161094224924 17-Feb-2014 987 6 0.6116207951070336 14-Feb-2014 981 -16 -1.60481444332999 13-Feb-2014 997 -18 -1.7733990147783252 12-Feb-2014 1015 13 1.2974051896207586 11-Feb-2014 1002 0 0 10-Feb-2014 1002 14 1.417004048582996 07-Feb-2014 988 17 1.7507723995880535 06-Feb-2014 971 14 1.4629049111807733 05-Feb-2014 957 15 1.5923566878980893 04-Feb-2014 942 -54 -5.421686746987952 03-Feb-2014 996 -13 -1.288404360753221 31-Jan-2014 1009 -27 -2.606177606177606 30-Jan-2014 1036 -10 -0.9560229445506692 29-Jan-2014 1046 27 2.649656526005888 28-Jan-2014 1019 -14 -1.3552758954501452 27-Jan-2014 1033 -10 -0.9587727708533078 24-Jan-2014 1043 -35 -3.2467532467532467 23-Jan-2014 1078 -10 -0.9191176470588235 22-Jan-2014 1088 4 0.36900369003690037 21-Jan-2014 1084 0 0 20-Jan-2014 1084 0 0 17-Jan-2014 1084 7 0.6499535747446611 16-Jan-2014 1077 -3 -0.2777777777777778 15-Jan-2014 1080 18 1.694915254237288 14-Jan-2014 1062 -9 -0.8403361344537815 13-Jan-2014 1071 -13 -1.1992619926199262 10-Jan-2014 1084 8 0.7434944237918215 09-Jan-2014 1076 -6 -0.5545286506469501 08-Jan-2014 1082 17 1.596244131455399 07-Jan-2014 1065 -7 -0.6529850746268657 06-Jan-2014 1072 -- -- 27-Dec-2013 1051 24 2.3369036027263874 23-Dec-2013 1027 0 0 20-Dec-2013 1027 0 0 19-Dec-2013 1027 1 0.09746588693957114 18-Dec-2013 1026 17 1.6848364717542121 17-Dec-2013 1009 -1 -0.09900990099009901 16-Dec-2013 1010 -6 -0.5905511811023622 13-Dec-2013 1016 -5 -0.48971596474045054 12-Dec-2013 1021 -4 -0.3902439024390244 11-Dec-2013 1025 -10 -0.966183574879227 10-Dec-2013 1035 3 0.29069767441860467 09-Dec-2013 1032 15 1.4749262536873156 06-Dec-2013 1017 2 0.19704433497536947 05-Dec-2013 1015 -9 -0.87890625 04-Dec-2013 1024 -10 -0.9671179883945842 03-Dec-2013 1034 0 0 02-Dec-2013 1034 6 0.5836575875486382 29-Nov-2013 1028 1 0.09737098344693282 28-Nov-2013 1027 7 0.6862745098039216 27-Nov-2013 1020 -9 -0.8746355685131195 26-Nov-2013 1029 -2 -0.19398642095053345 25-Nov-2013 1031 4 0.3894839337877313 22-Nov-2013 1027 -3 -0.2912621359223301 21-Nov-2013 1030 8 0.7827788649706457 20-Nov-2013 1022 1 0.0979431929480901 19-Nov-2013 1021 -5 -0.4873294346978557 18-Nov-2013 1026 -11 -1.0607521697203472 15-Nov-2013 1037 15 1.467710371819961 14-Nov-2013 1022 22 2.2 13-Nov-2013 1000 -- -- BGF Japan Small & MidCap Opportunities Fund Fund Inception 13-Nov-2013 Month End Date Monthly Total (NAV) Return 30-Nov-2013 2.8 31-Dec-2013 2.237354 31-Jan-2014 -3.996194 28-Feb-2014 -1.288404 31-Mar-2014 -0.60241 30-Apr-2014 -3.131313 31-May-2014 4.588113 30-Jun-2014 5.982054 31-Jul-2014 2.634055 31-Aug-2014 0.91659 30-Sept-2014 1.998183 31-Oct-2014 1.60285 30-Nov-2014 1.402279 31-Dec-2014 1.296456 31-Jan-2015 -0.59727 28-Feb-2015 5.579399 31-Mar-2015 2.276423 30-Apr-2015 1.669316 31-May-2015 3.909304 30-Jun-2015 -1.730625 31-Jul-2015 0.918836 31-Aug-2015 -4.77997 30-Sept-2015 -6.294821 31-Oct-2015 8.588435 30-Nov-2015 2.819107 31-Dec-2015 -1.904037 31-Jan-2016 -6.909938 29-Feb-2016 -7.839867 31-Mar-2016 6.244344 30-Apr-2016 -4.599659 31-May-2016 8.392857 30-Jun-2016 -6.672158 31-Jul-2016 4.413063 31-Aug-2016 -2.704987 30-Sept-2016 1.390096 31-Oct-2016 4.027421 30-Nov-2016 6.177924 31-Dec-2016 2.327386 31-Jan-2017 0.682335 28-Feb-2017 1.656627 31-Mar-2017 -0.518519 30-Apr-2017 1.712584 31-May-2017 5.124451 30-Jun-2017 1.810585 31-Jul-2017 2.120383 31-Aug-2017 1.942398 30-Sept-2017 3.876478 31-Oct-2017 4.617331 30-Nov-2017 2.962515 31-Dec-2017 5.226072 31-Jan-2018 1.674107 28-Feb-2018 -3.841932 31-Mar-2018 -2.796804 30-Apr-2018 3.405755 31-May-2018 0.738217 30-Jun-2018 0.11274 31-Jul-2018 0.056306 31-Aug-2018 -1.125492 30-Sept-2018 2.504269 31-Oct-2018 -12.270961 30-Nov-2018 0.443038 31-Dec-2018 -13.547574 31-Jan-2019 5.976676 28-Feb-2019 2.407153 31-Mar-2019 -0.470114 30-Apr-2019 1.956815 31-May-2019 -7.081403 30-Jun-2019 1.923077 31-Jul-2019 2.166317 31-Aug-2019 -3.283174 30-Sept-2019 8.981612 31-Oct-2019 6.164828 30-Nov-2019 2.933985 31-Dec-2019 2.790974 31-Jan-2020 -5.603697 29-Feb-2020 -13.096695 31-Mar-2020 -4.366197 30-Apr-2020 6.701031 31-May-2020 10.628019 30-Jun-2020 -1.43481 31-Jul-2020 -5.063291 31-Aug-2020 5.666667 30-Sept-2020 2.334385 31-Oct-2020 -2.034525 30-Nov-2020 7.677785 31-Dec-2020 4.734074 31-Jan-2021 1.116071 28-Feb-2021 2.704194 31-Mar-2021 7.146695 30-Apr-2021 -3.109328 31-May-2021 0.517598 30-Jun-2021 4.119464 31-Jul-2021 -1.434224 31-Aug-2021 2.207727 30-Sept-2021 3.730977 31-Oct-2021 -0.709891 30-Nov-2021 -4.194471 31-Dec-2021 1.542289 31-Jan-2022 -9.652131 28-Feb-2022 0.32538 31-Mar-2022 2.918919 30-Apr-2022 -2.153361 31-May-2022 -2.361782 30-Jun-2022 -1.429357 31-Jul-2022 2.063581 31-Aug-2022 3.278689 30-Sept-2022 -3.068783 31-Oct-2022 3.875546 30-Nov-2022 1.89175 31-Dec-2022 -4.744714 31-Jan-2023 1.299404 28-Feb-2023 0.534474 31-Mar-2023 -0.478469 30-Apr-2023 1.495726 31-May-2023 0.947368 30-Jun-2023 6.047967 31-Jul-2023 2.114061 31-Aug-2023 2.359172 30-Sept-2023 0.188147 31-Oct-2023 -1.596244 30-Nov-2023 4.627863 31-Dec-2023 0.182399 31-Jan-2024 5.416477 29-Feb-2024 4.965458