BGF European Focus Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 362’667’375.00 Share Class launch date 25-Sept-2013 Fund Launch Date 06-Sept-2005 Share Class Currency USD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.82% ISIN LU0969580306 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5’000.00 Minimum Subsequent Investment USD 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEFA2U SEDOL BCZRQJ0 29-Feb-2024 BGF European Focus Fund Inception Date 25-Sept-2013 Fund Holdings as of - Total Net Assets USD 5’919’285.67 Number of Securities 33.00 Shares Outstanding 248’735.81 Name Weight (%) NOVO NORDISK A/S 9.5277 LVMH MOET HENNESSY LOUIS VUITTON SE 6.4861 ASML HOLDING NV 5.0325 LINDE PLC 4.7645 RELX PLC 4.6661 MTU AERO ENGINES AG 4.5215 SCHNEIDER ELECTRIC SE 4.3083 FERRARI NV 4.0139 PARTNERS GROUP HOLDING AG 3.4091 COMPAGNIE DE SAINT GOBAIN SA 3.2425 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-2024 23.8 0.1 0.4219409282700422 27-Mar-2024 23.7 -0.01 -0.04217629692113033 26-Mar-2024 23.71 0 0 25-Mar-2024 23.71 0.03 0.1266891891891892 22-Mar-2024 23.68 -0.09 -0.37862852334875896 21-Mar-2024 23.77 0.2 0.8485362749257531 20-Mar-2024 23.57 0.17 0.7264957264957265 19-Mar-2024 23.4 -0.11 -0.4678860059549128 18-Mar-2024 23.51 -0.11 -0.4657070279424217 15-Mar-2024 23.62 0.03 0.1271725307333616 14-Mar-2024 23.59 0.01 0.04240882103477523 13-Mar-2024 23.58 0.11 0.4686834256497657 12-Mar-2024 23.47 0.24 1.0331467929401636 11-Mar-2024 23.23 -0.31 -1.3169073916737468 08-Mar-2024 23.54 -0.1 -0.4230118443316413 07-Mar-2024 23.64 0.44 1.896551724137931 06-Mar-2024 23.2 0.05 0.2159827213822894 05-Mar-2024 23.15 -0.13 -0.5584192439862543 04-Mar-2024 23.28 0.22 0.9540329575021682 01-Mar-2024 23.06 0.02 0.08680555555555555 29-Feb-2024 23.04 0.07 0.30474531998258597 28-Feb-2024 22.97 0.02 0.08714596949891068 27-Feb-2024 22.95 -0.03 -0.13054830287206268 26-Feb-2024 22.98 -0.07 -0.3036876355748373 23-Feb-2024 23.05 0.04 0.1738374619730552 22-Feb-2024 23.01 0.46 2.0399113082039912 21-Feb-2024 22.55 0.02 0.0887705281846427 20-Feb-2024 22.53 -0.17 -0.748898678414097 19-Feb-2024 22.7 0.1 0.4424778761061947 16-Feb-2024 22.6 0.18 0.8028545941123997 15-Feb-2024 22.42 0.16 0.7187780772686433 14-Feb-2024 22.26 0.24 1.0899182561307903 13-Feb-2024 22.02 -0.32 -1.432408236347359 12-Feb-2024 22.34 0.15 0.67598017124831 09-Feb-2024 22.19 0.05 0.22583559168925021 08-Feb-2024 22.14 0.18 0.819672131147541 07-Feb-2024 21.96 0.04 0.18248175182481752 06-Feb-2024 21.92 0.08 0.3663003663003663 05-Feb-2024 21.84 0.13 0.5988023952095808 02-Feb-2024 21.71 -0.04 -0.1839080459770115 01-Feb-2024 21.75 0.03 0.13812154696132597 31-Jan-2024 21.72 0.08 0.36968576709796674 30-Jan-2024 21.64 0.09 0.4176334106728538 29-Jan-2024 21.55 0.14 0.6539000467071462 26-Jan-2024 21.41 0.27 1.2771996215704824 25-Jan-2024 21.14 0.01 0.047326076668244205 24-Jan-2024 21.13 0.24 1.1488750598372428 23-Jan-2024 20.89 0.01 0.04789272030651341 22-Jan-2024 20.88 0.13 0.6265060240963856 19-Jan-2024 20.75 0.01 0.048216007714561235 18-Jan-2024 20.74 0.38 1.8664047151277015 17-Jan-2024 20.36 -0.25 -1.21300339640951 16-Jan-2024 20.61 -0.07 -0.33849129593810445 15-Jan-2024 20.68 -0.15 -0.7201152184349496 12-Jan-2024 20.83 0.01 0.04803073967339097 11-Jan-2024 20.82 0.06 0.28901734104046245 10-Jan-2024 20.76 -0.01 -0.04814636494944632 09-Jan-2024 20.77 -0.11 -0.5268199233716475 08-Jan-2024 20.88 0.07 0.3363767419509851 05-Jan-2024 20.81 0 0 04-Jan-2024 20.81 -0.01 -0.04803073967339097 03-Jan-2024 20.82 -0.35 -1.6532829475673123 02-Jan-2024 21.17 -0.14 -0.656968559361802 29-Dec-2023 21.31 0.03 0.14097744360902256 28-Dec-2023 21.28 0.06 0.2827521206409048 27-Dec-2023 21.22 0 0 22-Dec-2023 21.22 0.02 0.09433962264150944 21-Dec-2023 21.2 -0.03 -0.1413094677343382 20-Dec-2023 21.23 0.05 0.2360717658168083 19-Dec-2023 21.18 0.11 0.5220692928334124 18-Dec-2023 21.07 -0.11 -0.5193578847969783 15-Dec-2023 21.18 0.08 0.3791469194312796 14-Dec-2023 21.1 0.14 0.6679389312977099 13-Dec-2023 20.96 0.04 0.19120458891013384 12-Dec-2023 20.92 -0.03 -0.1431980906921241 11-Dec-2023 20.95 0.12 0.5760921747479597 08-Dec-2023 20.83 0.17 0.8228460793804453 07-Dec-2023 20.66 -0.17 -0.8161305808929429 06-Dec-2023 20.83 0.2 0.9694619486185168 05-Dec-2023 20.63 0.05 0.24295432458697766 04-Dec-2023 20.58 0.01 0.04861448711716091 01-Dec-2023 20.57 0.1 0.48851978505129456 30-Nov-2023 20.47 0.12 0.5896805896805897 29-Nov-2023 20.35 0.18 0.8924144769459593 28-Nov-2023 20.17 -0.26 -1.2726382770435634 27-Nov-2023 20.43 -0.02 -0.097799511002445 24-Nov-2023 20.45 0 0 23-Nov-2023 20.45 0.11 0.5408062930186824 22-Nov-2023 20.34 0.08 0.39486673247778875 21-Nov-2023 20.26 0.01 0.04938271604938271 20-Nov-2023 20.25 0.01 0.04940711462450593 17-Nov-2023 20.24 0.13 0.6464445549477872 16-Nov-2023 20.11 0 0 15-Nov-2023 20.11 0.16 0.8020050125313283 14-Nov-2023 19.95 0.33 1.6819571865443426 13-Nov-2023 19.62 0.08 0.4094165813715456 10-Nov-2023 19.54 -0.2 -1.0131712259371835 09-Nov-2023 19.74 0.18 0.9202453987730062 08-Nov-2023 19.56 0.15 0.7727975270479135 07-Nov-2023 19.41 0.07 0.3619441571871768 06-Nov-2023 19.34 -0.12 -0.6166495375128469 03-Nov-2023 19.46 0.05 0.2575991756826378 02-Nov-2023 19.41 0.57 3.0254777070063694 31-Oct-2023 18.84 0.17 0.9105516871987145 30-Oct-2023 18.67 0.03 0.1609442060085837 27-Oct-2023 18.64 -0.01 -0.05361930294906166 26-Oct-2023 18.65 0.06 0.32275416890801506 25-Oct-2023 18.59 -0.1 -0.5350454788657036 24-Oct-2023 18.69 0.06 0.322061191626409 23-Oct-2023 18.63 -0.15 -0.7987220447284346 20-Oct-2023 18.78 -0.22 -1.1578947368421053 19-Oct-2023 19 -0.14 -0.7314524555903866 18-Oct-2023 19.14 -0.1 -0.5197505197505198 17-Oct-2023 19.24 -0.39 -1.9867549668874172 16-Oct-2023 19.63 -0.15 -0.7583417593528817 13-Oct-2023 19.78 -0.15 -0.7526342197691922 12-Oct-2023 19.93 0.02 0.10045203415369161 11-Oct-2023 19.91 0.09 0.45408678102926336 10-Oct-2023 19.82 0.31 1.5889287544848796 09-Oct-2023 19.51 -0.01 -0.05122950819672131 06-Oct-2023 19.52 -0.03 -0.1534526854219949 05-Oct-2023 19.55 0.14 0.7212776919113859 04-Oct-2023 19.41 -0.01 -0.05149330587023687 03-Oct-2023 19.42 -0.08 -0.41025641025641024 02-Oct-2023 19.5 -0.36 -1.8126888217522659 29-Sept-2023 19.86 0.38 1.9507186858316221 28-Sept-2023 19.48 0 0 27-Sept-2023 19.48 0.06 0.30895983522142123 26-Sept-2023 19.42 -0.04 -0.20554984583761562 25-Sept-2023 19.46 -0.15 -0.7649158592554819 22-Sept-2023 19.61 -0.05 -0.254323499491353 21-Sept-2023 19.66 -0.3 -1.503006012024048 20-Sept-2023 19.96 0.23 1.1657374556512925 19-Sept-2023 19.73 -0.11 -0.5544354838709677 18-Sept-2023 19.84 -0.45 -2.2178413011335634 15-Sept-2023 20.29 0.13 0.6448412698412699 14-Sept-2023 20.16 0.2 1.002004008016032 13-Sept-2023 19.96 -0.13 -0.6470881035340965 12-Sept-2023 20.09 -0.17 -0.8390918065153011 11-Sept-2023 20.26 -0.06 -0.2952755905511811 08-Sept-2023 20.32 0 0 07-Sept-2023 20.32 -0.23 -1.119221411192214 06-Sept-2023 20.55 -0.07 -0.3394762366634336 05-Sept-2023 20.62 -0.13 -0.6265060240963856 04-Sept-2023 20.75 0.1 0.48426150121065376 01-Sept-2023 20.65 -0.11 -0.5298651252408478 31-Aug-2023 20.76 -0.01 -0.04814636494944632 30-Aug-2023 20.77 0.13 0.6298449612403101 29-Aug-2023 20.64 0.1 0.48685491723466406 28-Aug-2023 20.54 0.17 0.8345606283750614 25-Aug-2023 20.37 -0.12 -0.5856515373352855 24-Aug-2023 20.49 0.1 0.4904364884747425 23-Aug-2023 20.39 0.01 0.04906771344455348 22-Aug-2023 20.38 0.07 0.34465780403741997 21-Aug-2023 20.31 0.23 1.1454183266932272 18-Aug-2023 20.08 -0.29 -1.4236622484045165 17-Aug-2023 20.37 -0.37 -1.7839922854387658 16-Aug-2023 20.74 -0.12 -0.5752636625119847 14-Aug-2023 20.86 -0.03 -0.14360938247965535 11-Aug-2023 20.89 -0.36 -1.6941176470588235 10-Aug-2023 21.25 0.2 0.9501187648456056 09-Aug-2023 21.05 0.09 0.42938931297709926 08-Aug-2023 20.96 0.11 0.5275779376498801 07-Aug-2023 20.85 0.08 0.38517091959557054 04-Aug-2023 20.77 -0.05 -0.24015369836695485 03-Aug-2023 20.82 -0.22 -1.0456273764258555 02-Aug-2023 21.04 -0.24 -1.1278195488721805 01-Aug-2023 21.28 -0.07 -0.32786885245901637 31-Jul-2023 21.35 0.1 0.47058823529411764 28-Jul-2023 21.25 -0.07 -0.32833020637898686 27-Jul-2023 21.32 0.64 3.094777562862669 26-Jul-2023 20.68 -0.33 -1.5706806282722514 25-Jul-2023 21.01 0.13 0.6226053639846744 24-Jul-2023 20.88 -0.07 -0.3341288782816229 21-Jul-2023 20.95 -0.03 -0.14299332697807435 20-Jul-2023 20.98 -0.04 -0.19029495718363462 19-Jul-2023 21.02 0.03 0.14292520247737017 18-Jul-2023 20.99 0.04 0.1909307875894988 17-Jul-2023 20.95 -0.2 -0.9456264775413712 14-Jul-2023 21.15 0.13 0.6184586108468125 13-Jul-2023 21.02 0.3 1.4478764478764479 12-Jul-2023 20.72 0.26 1.270772238514174 11-Jul-2023 20.46 0.18 0.8875739644970414 10-Jul-2023 20.28 0.08 0.39603960396039606 07-Jul-2023 20.2 -0.02 -0.09891196834817013 06-Jul-2023 20.22 -0.42 -2.0348837209302326 05-Jul-2023 20.64 -0.15 -0.7215007215007215 04-Jul-2023 20.79 -0.01 -0.04807692307692308 03-Jul-2023 20.8 -0.14 -0.6685768863419294 30-Jun-2023 20.94 0.3 1.4534883720930232 29-Jun-2023 20.64 0.11 0.535801266439357 28-Jun-2023 20.53 0.27 1.332675222112537 27-Jun-2023 20.26 -0.13 -0.6375674350171653 26-Jun-2023 20.39 0 0 22-Jun-2023 20.39 -0.11 -0.5365853658536586 21-Jun-2023 20.5 -0.23 -1.1095031355523397 20-Jun-2023 20.73 -0.1 -0.4800768122899664 19-Jun-2023 20.83 -0.31 -1.4664143803216652 16-Jun-2023 21.14 0.22 1.0516252390057361 15-Jun-2023 20.92 -0.18 -0.8530805687203792 14-Jun-2023 21.1 0.16 0.7640878701050621 13-Jun-2023 20.94 0.12 0.5763688760806917 12-Jun-2023 20.82 0.1 0.4826254826254826 09-Jun-2023 20.72 -0.01 -0.0482392667631452 08-Jun-2023 20.73 -0.11 -0.527831094049904 07-Jun-2023 20.84 -0.01 -0.047961630695443645 06-Jun-2023 20.85 0.06 0.2886002886002886 05-Jun-2023 20.79 -0.01 -0.04807692307692308 02-Jun-2023 20.8 0.31 1.5129331381161542 01-Jun-2023 20.49 -0.08 -0.3889158969372873 31-May-2023 20.57 -0.14 -0.6760019314340898 30-May-2023 20.71 0.03 0.1450676982591876 26-May-2023 20.68 0.27 1.3228809407153357 25-May-2023 20.41 0.23 1.1397423191278493 24-May-2023 20.18 -0.53 -2.5591501690004828 23-May-2023 20.71 -0.23 -1.0983763132760267 22-May-2023 20.94 0.07 0.33540967896502155 19-May-2023 20.87 0.45 2.2037218413320274 17-May-2023 20.42 -0.08 -0.3902439024390244 16-May-2023 20.5 -0.01 -0.04875670404680644 15-May-2023 20.51 -0.01 -0.04873294346978557 12-May-2023 20.52 0.17 0.8353808353808354 11-May-2023 20.35 0.09 0.4442250740375123 10-May-2023 20.26 -0.12 -0.5888125613346418 08-May-2023 20.38 0.2 0.9910802775024777 05-May-2023 20.18 0.11 0.5480817140009965 04-May-2023 20.07 -0.11 -0.5450941526263627 03-May-2023 20.18 -0.04 -0.19782393669634027 02-May-2023 20.22 0.09 0.44709388971684055 28-Apr-2023 20.13 0 0 27-Apr-2023 20.13 0.2 1.0035122930255895 26-Apr-2023 19.93 -0.4 -1.9675356615838662 25-Apr-2023 20.33 -0.23 -1.1186770428015564 24-Apr-2023 20.56 0.13 0.6363191385217817 21-Apr-2023 20.43 0.05 0.24533856722276742 20-Apr-2023 20.38 -0.05 -0.24473813020068527 19-Apr-2023 20.43 -0.16 -0.7770762506070908 18-Apr-2023 20.59 0.12 0.5862237420615535 17-Apr-2023 20.47 -0.06 -0.2922552362396493 14-Apr-2023 20.53 0.3 1.4829461196243203 13-Apr-2023 20.23 0.13 0.6467661691542289 12-Apr-2023 20.1 0.02 0.099601593625498 11-Apr-2023 20.08 0.24 1.2096774193548387 06-Apr-2023 19.84 -0.09 -0.4515805318615153 05-Apr-2023 19.93 -0.27 -1.3366336633663367 04-Apr-2023 20.2 0.07 0.34773969200198707 03-Apr-2023 20.13 -0.15 -0.7396449704142012 31-Mar-2023 20.28 0.14 0.6951340615690169 30-Mar-2023 20.14 0.26 1.3078470824949697 29-Mar-2023 19.88 0.33 1.6879795396419437 28-Mar-2023 19.55 -0.22 -1.112797167425392 27-Mar-2023 19.77 0.27 1.3846153846153846 24-Mar-2023 19.5 -0.28 -1.4155712841253791 23-Mar-2023 19.78 -0.01 -0.050530570995452245 22-Mar-2023 19.79 0.17 0.8664627930682977 21-Mar-2023 19.62 0.16 0.8221993833504625 20-Mar-2023 19.46 0.28 1.4598540145985401 17-Mar-2023 19.18 -0.18 -0.9297520661157025 16-Mar-2023 19.36 0.27 1.4143530644316396 15-Mar-2023 19.09 -0.45 -2.3029682702149437 14-Mar-2023 19.54 0.34 1.7708333333333333 13-Mar-2023 19.2 -0.37 -1.890648952478283 10-Mar-2023 19.57 -0.44 -2.1989005497251375 09-Mar-2023 20.01 0.09 0.45180722891566266 08-Mar-2023 19.92 -0.18 -0.8955223880597015 07-Mar-2023 20.1 -0.03 -0.14903129657228018 06-Mar-2023 20.13 0.01 0.04970178926441352 03-Mar-2023 20.12 0.31 1.5648662291771833 02-Mar-2023 19.81 -0.1 -0.5022601707684581 01-Mar-2023 19.91 0 0 28-Feb-2023 19.91 -0.19 -0.945273631840796 27-Feb-2023 20.1 0.28 1.4127144298688195 24-Feb-2023 19.82 -0.36 -1.7839444995044598 23-Feb-2023 20.18 0.22 1.1022044088176353 22-Feb-2023 19.96 -0.04 -0.2 21-Feb-2023 20 -0.07 -0.3487792725460887 20-Feb-2023 20.07 0 0 17-Feb-2023 20.07 0.06 0.29985007496251875 16-Feb-2023 20.01 0.01 0.05 15-Feb-2023 20 0.01 0.05002501250625312 14-Feb-2023 19.99 0.11 0.5533199195171026 13-Feb-2023 19.88 0.28 1.4285714285714286 10-Feb-2023 19.6 -0.36 -1.8036072144288577 09-Feb-2023 19.96 0.05 0.25113008538422904 08-Feb-2023 19.91 0.12 0.6063668519454269 07-Feb-2023 19.79 -0.07 -0.35246727089627394 06-Feb-2023 19.86 0 0 03-Feb-2023 19.86 0.06 0.30303030303030304 02-Feb-2023 19.8 0.42 2.1671826625387 01-Feb-2023 19.38 0.19 0.9900990099009901 31-Jan-2023 19.19 -0.13 -0.6728778467908902 30-Jan-2023 19.32 -0.01 -0.05173305742369374 27-Jan-2023 19.33 -0.01 -0.05170630816959669 26-Jan-2023 19.34 0.38 2.0042194092827006 25-Jan-2023 18.96 -0.12 -0.6289308176100629 24-Jan-2023 19.08 -0.08 -0.4175365344467641 23-Jan-2023 19.16 0.13 0.6831318970047294 20-Jan-2023 19.03 -0.04 -0.2097535395909806 19-Jan-2023 19.07 -0.41 -2.1047227926078027 18-Jan-2023 19.48 0.28 1.4583333333333333 17-Jan-2023 19.2 0.05 0.26109660574412535 16-Jan-2023 19.15 0.11 0.5777310924369747 13-Jan-2023 19.04 0.25 1.3304949441192124 12-Jan-2023 18.79 -0.01 -0.05319148936170213 11-Jan-2023 18.8 0.12 0.6423982869379015 10-Jan-2023 18.68 -0.01 -0.05350454788657036 09-Jan-2023 18.69 0.42 2.2988505747126435 06-Jan-2023 18.27 0.02 0.1095890410958904 05-Jan-2023 18.25 -0.03 -0.16411378555798686 04-Jan-2023 18.28 0.22 1.2181616832779623 03-Jan-2023 18.06 0.28 1.5748031496062993 02-Jan-2023 17.78 0.06 0.33860045146726864 30-Dec-2022 17.72 -0.13 -0.7282913165266106 29-Dec-2022 17.85 0.09 0.5067567567567568 28-Dec-2022 17.76 0.04 0.22573363431151242 27-Dec-2022 17.72 0.08 0.45351473922902497 23-Dec-2022 17.64 -0.08 -0.45146726862302483 22-Dec-2022 17.72 -0.04 -0.22522522522522523 21-Dec-2022 17.76 0.15 0.8517887563884157 20-Dec-2022 17.61 -0.1 -0.564652738565782 19-Dec-2022 17.71 -0.11 -0.6172839506172839 16-Dec-2022 17.82 -0.13 -0.724233983286908 15-Dec-2022 17.95 -0.59 -3.1823085221143472 14-Dec-2022 18.54 -0.21 -1.12 13-Dec-2022 18.75 0.6 3.3057851239669422 12-Dec-2022 18.15 -0.11 -0.6024096385542169 09-Dec-2022 18.26 0.16 0.8839779005524862 08-Dec-2022 18.1 -0.04 -0.2205071664829107 07-Dec-2022 18.14 -0.13 -0.7115489874110563 06-Dec-2022 18.27 -0.16 -0.8681497558328811 05-Dec-2022 18.43 -0.05 -0.27056277056277056 02-Dec-2022 18.48 -0.03 -0.1620745542949757 01-Dec-2022 18.51 0.23 1.2582056892778994 30-Nov-2022 18.28 0.17 0.9387078961899503 29-Nov-2022 18.11 -0.07 -0.385038503850385 28-Nov-2022 18.18 -0.08 -0.43811610076670315 25-Nov-2022 18.26 -0.01 -0.05473453749315818 24-Nov-2022 18.27 0.11 0.6057268722466961 23-Nov-2022 18.16 0.15 0.832870627429206 22-Nov-2022 18.01 -0.02 -0.11092623405435385 21-Nov-2022 18.03 0.08 0.4456824512534819 18-Nov-2022 17.95 0.27 1.5271493212669682 17-Nov-2022 17.68 -0.15 -0.8412787436904094 16-Nov-2022 17.83 -0.22 -1.2188365650969528 15-Nov-2022 18.05 0.01 0.05543237250554324 14-Nov-2022 18.04 0.05 0.27793218454697055 11-Nov-2022 17.99 0.17 0.9539842873176206 10-Nov-2022 17.82 0.45 2.5906735751295336 09-Nov-2022 17.37 -0.01 -0.05753739930955121 08-Nov-2022 17.38 0.19 1.1052937754508436 07-Nov-2022 17.19 -0.06 -0.34782608695652173 04-Nov-2022 17.25 0.41 2.4346793349168645 03-Nov-2022 16.84 -0.23 -1.3473930872876392 02-Nov-2022 17.07 0.05 0.2937720329024677 31-Oct-2022 17.02 0.08 0.4722550177095632 28-Oct-2022 16.94 0 0 27-Oct-2022 16.94 -0.02 -0.1179245283018868 26-Oct-2022 16.96 0.06 0.35502958579881655 25-Oct-2022 16.9 0.16 0.955794504181601 24-Oct-2022 16.74 0.36 2.197802197802198 21-Oct-2022 16.38 -0.06 -0.36496350364963503 20-Oct-2022 16.44 0.04 0.24390243902439024 19-Oct-2022 16.4 -0.3 -1.7964071856287425 18-Oct-2022 16.7 0.18 1.089588377723971 17-Oct-2022 16.52 0.15 0.916310323762981 14-Oct-2022 16.37 0.6 3.804692454026633 13-Oct-2022 15.77 -0.29 -1.805728518057285 12-Oct-2022 16.06 0.07 0.4377736085053158 11-Oct-2022 15.99 -0.27 -1.6605166051660516 10-Oct-2022 16.26 -0.11 -0.6719609040928528 07-Oct-2022 16.37 -0.33 -1.9760479041916168 06-Oct-2022 16.7 0.02 0.11990407673860912 05-Oct-2022 16.68 0 0 04-Oct-2022 16.68 0.61 3.795892968263846 03-Oct-2022 16.07 0.14 0.8788449466415568 30-Sept-2022 15.93 0.21 1.3358778625954197 29-Sept-2022 15.72 -0.23 -1.4420062695924765 28-Sept-2022 15.95 -0.06 -0.3747657713928795 27-Sept-2022 16.01 0.01 0.0625 26-Sept-2022 16 0.14 0.8827238335435057 23-Sept-2022 15.86 -0.43 -2.6396562308164517 22-Sept-2022 16.29 -0.24 -1.4519056261343013 21-Sept-2022 16.53 0.1 0.6086427267194157 20-Sept-2022 16.43 -0.16 -0.9644364074743822 19-Sept-2022 16.59 -0.07 -0.42016806722689076 16-Sept-2022 16.66 -0.42 -2.459016393442623 15-Sept-2022 17.08 -0.08 -0.4662004662004662 14-Sept-2022 17.16 -0.18 -1.0380622837370241 13-Sept-2022 17.34 -0.35 -1.9785189372526852 12-Sept-2022 17.69 0.3 1.7251293847038527 09-Sept-2022 17.39 0.44 2.5958702064896757 08-Sept-2022 16.95 0.1 0.5934718100890207 07-Sept-2022 16.85 -0.11 -0.6485849056603774 06-Sept-2022 16.96 0.01 0.058997050147492625 05-Sept-2022 16.95 -0.05 -0.29411764705882354 02-Sept-2022 17 0.18 1.070154577883472 01-Sept-2022 16.82 -0.45 -2.6056745801968733 31-Aug-2022 17.27 -0.15 -0.8610792192881745 30-Aug-2022 17.42 -0.02 -0.11467889908256881 29-Aug-2022 17.44 -0.44 -2.460850111856823 26-Aug-2022 17.88 -0.16 -0.8869179600886918 25-Aug-2022 18.04 0.05 0.27793218454697055 24-Aug-2022 17.99 0.13 0.7278835386338186 23-Aug-2022 17.86 -0.13 -0.7226236798221234 22-Aug-2022 17.99 -0.26 -1.4246575342465753 19-Aug-2022 18.25 -0.07 -0.38209606986899564 18-Aug-2022 18.32 -0.01 -0.05455537370430987 17-Aug-2022 18.33 -0.08 -0.4345464421510049 16-Aug-2022 18.41 0.03 0.1632208922742111 12-Aug-2022 18.38 -0.03 -0.16295491580662683 11-Aug-2022 18.41 0.19 1.0428100987925357 10-Aug-2022 18.22 0.17 0.9418282548476454 09-Aug-2022 18.05 -0.27 -1.4737991266375545 08-Aug-2022 18.32 0.22 1.2154696132596685 05-Aug-2022 18.1 -0.34 -1.8438177874186552 04-Aug-2022 18.44 0.14 0.7650273224043715 03-Aug-2022 18.3 0.07 0.3839824465167307 02-Aug-2022 18.23 -0.14 -0.7621121393576483 01-Aug-2022 18.37 0.02 0.10899182561307902 29-Jul-2022 18.35 0.44 2.4567280848687885 28-Jul-2022 17.91 0.12 0.6745362563237775 27-Jul-2022 17.79 0.14 0.7932011331444759 26-Jul-2022 17.65 -0.07 -0.39503386004514673 25-Jul-2022 17.72 -0.08 -0.449438202247191 22-Jul-2022 17.8 0.06 0.3382187147688839 21-Jul-2022 17.74 0.29 1.66189111747851 20-Jul-2022 17.45 0.08 0.4605641911341393 19-Jul-2022 17.37 0.08 0.4626951995373048 18-Jul-2022 17.29 0.33 1.945754716981132 15-Jul-2022 16.96 0.29 1.7396520695860829 14-Jul-2022 16.67 -0.12 -0.714711137581894 13-Jul-2022 16.79 -0.09 -0.533175355450237 12-Jul-2022 16.88 -0.04 -0.2364066193853428 11-Jul-2022 16.92 0.03 0.17761989342806395 08-Jul-2022 16.89 0.01 0.05924170616113744 07-Jul-2022 16.88 0.31 1.8708509354254677 06-Jul-2022 16.57 0.32 1.9692307692307693 05-Jul-2022 16.25 -0.27 -1.6343825665859564 04-Jul-2022 16.52 -0.02 -0.12091898428053205 01-Jul-2022 16.54 0.16 0.9768009768009768 30-Jun-2022 16.38 -0.25 -1.503307276007216 29-Jun-2022 16.63 -0.24 -1.4226437462951986 28-Jun-2022 16.87 0.12 0.7164179104477612 27-Jun-2022 16.75 0.06 0.35949670461354105 24-Jun-2022 16.69 0.48 2.961135101789019 22-Jun-2022 16.21 -0.17 -1.037851037851038 21-Jun-2022 16.38 0.21 1.2987012987012987 20-Jun-2022 16.17 -0.04 -0.24676125848241826 17-Jun-2022 16.21 0.13 0.8084577114427861 16-Jun-2022 16.08 -0.51 -3.0741410488245933 15-Jun-2022 16.59 0.09 0.5454545454545454 14-Jun-2022 16.5 -0.2 -1.1976047904191616 13-Jun-2022 16.7 -0.54 -3.1322505800464038 10-Jun-2022 17.24 -0.53 -2.9825548677546427 09-Jun-2022 17.77 -0.22 -1.2229016120066705 08-Jun-2022 17.99 0.06 0.33463469046291133 07-Jun-2022 17.93 -0.12 -0.6648199445983379 03-Jun-2022 18.05 0.05 0.2777777777777778 02-Jun-2022 18 -0.1 -0.5524861878453039 01-Jun-2022 18.1 -0.04 -0.2205071664829107 31-May-2022 18.14 -0.27 -1.4665942422596414 30-May-2022 18.41 0.37 2.0509977827050996 27-May-2022 18.04 0.63 3.6186099942561745 25-May-2022 17.41 -0.23 -1.3038548752834467 24-May-2022 17.64 -0.06 -0.3389830508474576 23-May-2022 17.7 -0.05 -0.28169014084507044 20-May-2022 17.75 0.47 2.7199074074074074 19-May-2022 17.28 -0.37 -2.096317280453258 18-May-2022 17.65 -0.24 -1.3415315818893236 17-May-2022 17.89 0.25 1.417233560090703 16-May-2022 17.64 -0.03 -0.1697792869269949 13-May-2022 17.67 0.6 3.51493848857645 12-May-2022 17.07 -0.24 -1.3864818024263432 11-May-2022 17.31 0 0 10-May-2022 17.31 -0.21 -1.1986301369863013 06-May-2022 17.52 -1.01 -5.450620615218565 05-May-2022 18.53 0.04 0.21633315305570577 04-May-2022 18.49 -0.07 -0.3771551724137931 03-May-2022 18.56 -0.13 -0.6955591225254146 02-May-2022 18.69 -0.46 -2.402088772845953 29-Apr-2022 19.15 0.35 1.8617021276595744 28-Apr-2022 18.8 0.12 0.6423982869379015 27-Apr-2022 18.68 -0.2 -1.0593220338983051 26-Apr-2022 18.88 -0.03 -0.15864621893178213 25-Apr-2022 18.91 -0.44 -2.2739018087855296 22-Apr-2022 19.35 -0.53 -2.6659959758551306 21-Apr-2022 19.88 0.22 1.1190233977619533 20-Apr-2022 19.66 0.46 2.3958333333333335 19-Apr-2022 19.2 -0.29 -1.4879425346331452 14-Apr-2022 19.49 0.17 0.8799171842650103 13-Apr-2022 19.32 -0.13 -0.6683804627249358 12-Apr-2022 19.45 0.12 0.6207966890843248 11-Apr-2022 19.33 -0.19 -0.9733606557377049 08-Apr-2022 19.52 -0.15 -0.762582613116421 07-Apr-2022 19.67 0.17 0.8717948717948718 06-Apr-2022 19.5 -0.74 -3.656126482213439 05-Apr-2022 20.24 0.02 0.09891196834817013 04-Apr-2022 20.22 0.22 1.1 01-Apr-2022 20 -0.08 -0.398406374501992 31-Mar-2022 20.08 -0.08 -0.3968253968253968 30-Mar-2022 20.16 -0.29 -1.4180929095354524 29-Mar-2022 20.45 0.43 2.1478521478521477 28-Mar-2022 20.02 0.05 0.25037556334501754 25-Mar-2022 19.97 0.19 0.9605662285136501 24-Mar-2022 19.78 -0.14 -0.7028112449799196 23-Mar-2022 19.92 -0.25 -1.2394645513138325 22-Mar-2022 20.17 0.1 0.4982561036372696 21-Mar-2022 20.07 0.12 0.6015037593984962 18-Mar-2022 19.95 0.36 1.8376722817764166 17-Mar-2022 19.59 0.03 0.15337423312883436 16-Mar-2022 19.56 0.92 4.935622317596566 15-Mar-2022 18.64 -0.14 -0.7454739084132055 14-Mar-2022 18.78 0.34 1.8438177874186552 11-Mar-2022 18.44 0.05 0.27188689505165853 10-Mar-2022 18.39 0.25 1.3781697905181918 09-Mar-2022 18.14 0.51 2.8927963698241634 08-Mar-2022 17.63 -0.64 -3.5030103995621236 07-Mar-2022 18.27 -0.06 -0.32733224222585927 04-Mar-2022 18.33 -0.76 -3.9811419591409116 03-Mar-2022 19.09 0 0 02-Mar-2022 19.09 -0.1 -0.5211047420531527 01-Mar-2022 19.19 0.01 0.05213764337851929 28-Feb-2022 19.18 0.18 0.9473684210526315 25-Feb-2022 19 0.61 3.317020119630234 24-Feb-2022 18.39 -0.63 -3.312302839116719 23-Feb-2022 19.02 -0.08 -0.418848167539267 22-Feb-2022 19.1 0.33 1.7581246670218433 21-Feb-2022 18.77 -0.56 -2.8970512157268495 18-Feb-2022 19.33 -0.03 -0.15495867768595042 17-Feb-2022 19.36 -0.07 -0.3602676273803397 16-Feb-2022 19.43 -0.04 -0.2054442732408834 15-Feb-2022 19.47 0.46 2.41977906365071 14-Feb-2022 19.01 -0.51 -2.612704918032787 11-Feb-2022 19.52 -0.25 -1.2645422357106728 10-Feb-2022 19.77 -0.16 -0.8028098344204716 09-Feb-2022 19.93 0.68 3.5324675324675323 08-Feb-2022 19.25 -0.4 -2.035623409669211 07-Feb-2022 19.65 0.08 0.40878896269800713 04-Feb-2022 19.57 -0.34 -1.7076845806127574 03-Feb-2022 19.91 -0.65 -3.1614785992217898 02-Feb-2022 20.56 0.25 1.2309207287050714 01-Feb-2022 20.31 0.26 1.2967581047381547 31-Jan-2022 20.05 0.64 3.297269448737764 28-Jan-2022 19.41 -0.37 -1.8705763397371082 27-Jan-2022 19.78 -0.01 -0.050530570995452245 26-Jan-2022 19.79 0.45 2.326783867631851 25-Jan-2022 19.34 -0.15 -0.7696254489481785 24-Jan-2022 19.49 -0.91 -4.46078431372549 21-Jan-2022 20.4 -0.5 -2.3923444976076556 20-Jan-2022 20.9 -0.18 -0.8538899430740038 19-Jan-2022 21.08 0.29 1.3949013949013949 18-Jan-2022 20.79 -0.5 -2.3485204321277595 17-Jan-2022 21.29 0.08 0.3771805752003772 14-Jan-2022 21.21 -0.48 -2.2130013831258646 13-Jan-2022 21.69 -0.06 -0.27586206896551724 12-Jan-2022 21.75 0.32 1.4932337844143724 11-Jan-2022 21.43 0.17 0.7996237064910631 10-Jan-2022 21.26 -0.78 -3.5390199637023594 07-Jan-2022 22.04 0 0 06-Jan-2022 22.04 -0.67 -2.9502421840598854 05-Jan-2022 22.71 -0.24 -1.0457516339869282 04-Jan-2022 22.95 0.07 0.30594405594405594 03-Jan-2022 22.88 0.03 0.13129102844638948 31-Dec-2021 22.85 -0.05 -0.2183406113537118 30-Dec-2021 22.9 0.07 0.3066141042487954 29-Dec-2021 22.83 -0.05 -0.21853146853146854 28-Dec-2021 22.88 0.2 0.8818342151675485 27-Dec-2021 22.68 0.2 0.8896797153024911 23-Dec-2021 22.48 0.25 1.1246063877642825 22-Dec-2021 22.23 0.22 0.9995456610631531 21-Dec-2021 22.01 0.23 1.0560146923783287 20-Dec-2021 21.78 -0.18 -0.819672131147541 17-Dec-2021 21.96 -0.42 -1.876675603217158 16-Dec-2021 22.38 0.32 1.4505893019038985 15-Dec-2021 22.06 0 0 14-Dec-2021 22.06 -0.45 -1.9991115059973346 13-Dec-2021 22.51 0 0 10-Dec-2021 22.51 -0.18 -0.7933010136624064 09-Dec-2021 22.69 -0.03 -0.13204225352112675 08-Dec-2021 22.72 0.12 0.5309734513274337 07-Dec-2021 22.6 0.77 3.527256069628951 06-Dec-2021 21.83 -0.09 -0.41058394160583944 03-Dec-2021 21.92 -0.07 -0.31832651205093226 02-Dec-2021 21.99 -0.34 -1.522615315718764 01-Dec-2021 22.33 -0.13 -0.578806767586821 30-Nov-2021 22.46 0 0 29-Nov-2021 22.46 0.09 0.40232454179704963 26-Nov-2021 22.37 -0.3 -1.3233348037053374 25-Nov-2021 22.67 0.3 1.3410818059901655 24-Nov-2021 22.37 -0.4 -1.7566974088713219 23-Nov-2021 22.77 -0.63 -2.6923076923076925 22-Nov-2021 23.4 -0.04 -0.17064846416382254 19-Nov-2021 23.44 0.08 0.3424657534246575 18-Nov-2021 23.36 0.12 0.5163511187607573 17-Nov-2021 23.24 0.01 0.04304778303917348 16-Nov-2021 23.23 0.03 0.12931034482758622 15-Nov-2021 23.2 0.11 0.47639670853183197 12-Nov-2021 23.09 0.14 0.6100217864923747 11-Nov-2021 22.95 0.27 1.1904761904761905 10-Nov-2021 22.68 -0.16 -0.7005253940455342 09-Nov-2021 22.84 -0.02 -0.08748906386701662 08-Nov-2021 22.86 0 0 05-Nov-2021 22.86 -0.02 -0.08741258741258741 04-Nov-2021 22.88 0.33 1.4634146341463414 03-Nov-2021 22.55 0.1 0.44543429844098 02-Nov-2021 22.45 0.35 1.583710407239819 29-Oct-2021 22.1 -0.02 -0.09041591320072333 28-Oct-2021 22.12 0.07 0.31746031746031744 27-Oct-2021 22.05 0.03 0.1362397820163488 26-Oct-2021 22.02 0.07 0.31890660592255127 25-Oct-2021 21.95 -0.15 -0.6787330316742082 22-Oct-2021 22.1 0.33 1.515847496554892 21-Oct-2021 21.77 0.1 0.46146746654360865 20-Oct-2021 21.67 0.07 0.32407407407407407 19-Oct-2021 21.6 0.04 0.18552875695732837 18-Oct-2021 21.56 -0.02 -0.09267840593141798 15-Oct-2021 21.58 0.13 0.6060606060606061 14-Oct-2021 21.45 0.29 1.3705103969754253 13-Oct-2021 21.16 0.4 1.9267822736030829 12-Oct-2021 20.76 0.06 0.2898550724637681 11-Oct-2021 20.7 -0.23 -1.098901098901099 08-Oct-2021 20.93 -0.07 -0.3333333333333333 07-Oct-2021 21 0.35 1.694915254237288 06-Oct-2021 20.65 -0.1 -0.4819277108433735 05-Oct-2021 20.75 0 0 04-Oct-2021 20.75 -0.11 -0.5273250239693192 01-Oct-2021 20.86 -0.09 -0.4295942720763723 30-Sept-2021 20.95 -0.09 -0.42775665399239543 29-Sept-2021 21.04 0.05 0.23820867079561697 28-Sept-2021 20.99 -0.77 -3.5386029411764706 27-Sept-2021 21.76 -0.43 -1.9378098242451556 24-Sept-2021 22.19 -0.37 -1.6400709219858156 23-Sept-2021 22.56 0.31 1.3932584269662922 22-Sept-2021 22.25 0.1 0.45146726862302483 21-Sept-2021 22.15 0.37 1.6988062442607896 20-Sept-2021 21.78 -0.49 -2.200269420745397 17-Sept-2021 22.27 -0.06 -0.2686968204209583 16-Sept-2021 22.33 0.18 0.8126410835214447 15-Sept-2021 22.15 -0.17 -0.7616487455197133 14-Sept-2021 22.32 0.03 0.13458950201884254 13-Sept-2021 22.29 -0.1 -0.4466279589102278 10-Sept-2021 22.39 0.03 0.13416815742397137 09-Sept-2021 22.36 0.05 0.22411474675033619 08-Sept-2021 22.31 -0.14 -0.623608017817372 07-Sept-2021 22.45 -0.09 -0.3992901508429459 06-Sept-2021 22.54 0.34 1.5315315315315314 03-Sept-2021 22.2 -0.22 -0.9812667261373773 02-Sept-2021 22.42 0.21 0.9455200360198109 01-Sept-2021 22.21 0.16 0.7256235827664399 31-Aug-2021 22.05 -0.07 -0.31645569620253167 30-Aug-2021 22.12 0.16 0.7285974499089253 27-Aug-2021 21.96 0.05 0.22820629849383842 26-Aug-2021 21.91 -0.02 -0.09119927040583675 25-Aug-2021 21.93 0.02 0.09128251939753537 24-Aug-2021 21.91 0.04 0.18289894833104708 23-Aug-2021 21.87 0.13 0.5979760809567617 20-Aug-2021 21.74 0.27 1.2575687005123428 19-Aug-2021 21.47 -0.44 -2.008215426745778 18-Aug-2021 21.91 0.07 0.32051282051282054 17-Aug-2021 21.84 -0.01 -0.04576659038901602 16-Aug-2021 21.85 -0.08 -0.364797081623347 13-Aug-2021 21.93 0 0 12-Aug-2021 21.93 -0.04 -0.18206645425580337 11-Aug-2021 21.97 -0.04 -0.18173557473875512 10-Aug-2021 22.01 0.12 0.5481955230698949 09-Aug-2021 21.89 -0.02 -0.09128251939753537 06-Aug-2021 21.91 -0.18 -0.8148483476686283 05-Aug-2021 22.09 0.18 0.8215426745778184 04-Aug-2021 21.91 0.22 1.0142923005993545 03-Aug-2021 21.69 0.04 0.18475750577367206 02-Aug-2021 21.65 0.03 0.13876040703052728 30-Jul-2021 21.62 0.02 0.09259259259259259 29-Jul-2021 21.6 0.1 0.46511627906976744 28-Jul-2021 21.5 0.16 0.7497656982193065 27-Jul-2021 21.34 -0.2 -0.9285051067780873 26-Jul-2021 21.54 -0.01 -0.04640371229698376 23-Jul-2021 21.55 0.28 1.316408086506817 22-Jul-2021 21.27 0.31 1.4790076335877862 21-Jul-2021 20.96 0.32 1.550387596899225 20-Jul-2021 20.64 0.17 0.8304836345872008 19-Jul-2021 20.47 -0.49 -2.3377862595419847 16-Jul-2021 20.96 -0.12 -0.5692599620493358 15-Jul-2021 21.08 -0.07 -0.3309692671394799 14-Jul-2021 21.15 0.04 0.18948365703458075 13-Jul-2021 21.11 -0.06 -0.2834199338686821 12-Jul-2021 21.17 0.19 0.9056244041944709 09-Jul-2021 20.98 0.21 1.0110736639383726 08-Jul-2021 20.77 -0.38 -1.7966903073286051 07-Jul-2021 21.15 0.19 0.9064885496183206 06-Jul-2021 20.96 0.13 0.6240998559769563 05-Jul-2021 20.83 0.07 0.3371868978805395 02-Jul-2021 20.76 0.08 0.38684719535783363 01-Jul-2021 20.68 0.06 0.2909796314258002 30-Jun-2021 20.62 -0.17 -0.8177008177008177 29-Jun-2021 20.79 0.03 0.14450867052023122 28-Jun-2021 20.76 0.02 0.09643201542912247 25-Jun-2021 20.74 -0.04 -0.19249278152069296 24-Jun-2021 20.78 0.23 1.119221411192214 22-Jun-2021 20.55 0.15 0.7352941176470589 21-Jun-2021 20.4 -0.09 -0.43923865300146414 18-Jun-2021 20.49 -0.02 -0.09751340809361288 17-Jun-2021 20.51 -0.14 -0.6779661016949152 16-Jun-2021 20.65 0.05 0.24271844660194175 15-Jun-2021 20.6 0.11 0.5368472425573451 14-Jun-2021 20.49 -0.01 -0.04878048780487805 11-Jun-2021 20.5 0.14 0.68762278978389 10-Jun-2021 20.36 0.02 0.09832841691248771 09-Jun-2021 20.34 0.01 0.04918839153959666 08-Jun-2021 20.33 0.16 0.7932573128408528 07-Jun-2021 20.17 0.1 0.4982561036372696 04-Jun-2021 20.07 0.1 0.5007511266900351 03-Jun-2021 19.97 -0.11 -0.547808764940239 02-Jun-2021 20.08 -0.04 -0.1988071570576541 01-Jun-2021 20.12 0.12 0.6 31-May-2021 20 -0.05 -0.24937655860349128 28-May-2021 20.05 0.2 1.0075566750629723 27-May-2021 19.85 0.03 0.15136226034308778 26-May-2021 19.82 0 0 25-May-2021 19.82 0.17 0.8651399491094147 21-May-2021 19.65 0.24 1.2364760432766615 20-May-2021 19.41 0.45 2.3734177215189876 19-May-2021 18.96 -0.36 -1.8633540372670807 18-May-2021 19.32 0.09 0.46801872074882994 17-May-2021 19.23 0.07 0.3653444676409186 14-May-2021 19.16 0.09 0.47194546407970633 12-May-2021 19.07 0 0 11-May-2021 19.07 -0.42 -2.1549512570549 10-May-2021 19.49 -0.04 -0.2048131080389145 07-May-2021 19.53 0.21 1.0869565217391304 06-May-2021 19.32 -0.18 -0.9230769230769231 05-May-2021 19.5 0.25 1.2987012987012987 04-May-2021 19.25 -0.33 -1.6853932584269662 03-May-2021 19.58 0.05 0.2560163850486431 30-Apr-2021 19.53 0 0 29-Apr-2021 19.53 -0.02 -0.10230179028132992 28-Apr-2021 19.55 0.05 0.2564102564102564 27-Apr-2021 19.5 -0.03 -0.15360983102918588 26-Apr-2021 19.53 0.1 0.514668039114771 23-Apr-2021 19.43 0.02 0.10303967027305512 22-Apr-2021 19.41 0.17 0.8835758835758836 21-Apr-2021 19.24 0.04 0.20833333333333334 20-Apr-2021 19.2 -0.25 -1.2853470437017995 19-Apr-2021 19.45 0.03 0.15447991761071062 16-Apr-2021 19.42 0.18 0.9355509355509356 15-Apr-2021 19.24 -0.06 -0.31088082901554404 14-Apr-2021 19.3 0.11 0.5732152162584679 13-Apr-2021 19.19 0.2 1.05318588730911 12-Apr-2021 18.99 -0.13 -0.6799163179916318 09-Apr-2021 19.12 0.12 0.631578947368421 08-Apr-2021 19 0.23 1.2253596164091636 07-Apr-2021 18.77 -0.14 -0.74034902168165 06-Apr-2021 18.91 0.16 0.8533333333333334 01-Apr-2021 18.75 0.24 1.2965964343598055 31-Mar-2021 18.51 0.13 0.7072905331882481 30-Mar-2021 18.38 0.05 0.27277686852154936 29-Mar-2021 18.33 0.03 0.16393442622950818 26-Mar-2021 18.3 0.26 1.441241685144124 25-Mar-2021 18.04 -0.17 -0.9335529928610653 24-Mar-2021 18.21 -0.04 -0.2191780821917808 23-Mar-2021 18.25 0 0 22-Mar-2021 18.25 0.1 0.5509641873278237 19-Mar-2021 18.15 -0.06 -0.32948929159802304 18-Mar-2021 18.21 -0.03 -0.16447368421052633 17-Mar-2021 18.24 -0.15 -0.8156606851549756 16-Mar-2021 18.39 0.19 1.043956043956044 15-Mar-2021 18.2 0.08 0.44150110375275936 12-Mar-2021 18.12 -0.15 -0.8210180623973727 11-Mar-2021 18.27 0.22 1.2188365650969528 10-Mar-2021 18.05 0.1 0.5571030640668524 09-Mar-2021 17.95 0.4 2.2792022792022792 08-Mar-2021 17.55 -0.02 -0.11383039271485487 05-Mar-2021 17.57 -0.16 -0.9024252679075014 04-Mar-2021 17.73 -0.33 -1.8272425249169435 03-Mar-2021 18.06 -0.21 -1.1494252873563218 02-Mar-2021 18.27 0.21 1.1627906976744187 01-Mar-2021 18.06 0.16 0.8938547486033519 26-Feb-2021 17.9 -0.22 -1.2141280353200883 25-Feb-2021 18.12 0.02 0.11049723756906077 24-Feb-2021 18.1 0.11 0.6114508060033352 23-Feb-2021 17.99 -0.33 -1.8013100436681222 22-Feb-2021 18.32 -0.17 -0.9194159004867496 19-Feb-2021 18.49 0.15 0.8178844056706652 18-Feb-2021 18.34 -0.14 -0.7575757575757576 17-Feb-2021 18.48 -0.21 -1.1235955056179776 16-Feb-2021 18.69 0.04 0.21447721179624665 15-Feb-2021 18.65 0.27 1.4689880304679 12-Feb-2021 18.38 0.3 1.6592920353982301 11-Feb-2021 18.08 0.03 0.16620498614958448 10-Feb-2021 18.05 -0.02 -0.11068068622025456 09-Feb-2021 18.07 0.01 0.05537098560354374 08-Feb-2021 18.06 0.13 0.7250418293363079 05-Feb-2021 17.93 0.03 0.16759776536312848 04-Feb-2021 17.9 0.03 0.16787912702853947 03-Feb-2021 17.87 0.03 0.1681614349775785 02-Feb-2021 17.84 0.35 2.0011435105774726 01-Feb-2021 17.49 0.23 1.3325608342989572 29-Jan-2021 17.26 -0.18 -1.0321100917431192 28-Jan-2021 17.44 0.14 0.8092485549132948 27-Jan-2021 17.3 -0.51 -2.863559797866367 26-Jan-2021 17.81 0.05 0.28153153153153154 25-Jan-2021 17.76 -0.1 -0.5599104143337066 22-Jan-2021 17.86 -0.12 -0.6674082313681868 21-Jan-2021 17.98 0.04 0.2229654403567447 20-Jan-2021 17.94 0.26 1.4705882352941178 19-Jan-2021 17.68 -0.1 -0.562429696287964 18-Jan-2021 17.78 0.02 0.11261261261261261 15-Jan-2021 17.76 -0.18 -1.0033444816053512 14-Jan-2021 17.94 0.11 0.6169377453729669 13-Jan-2021 17.83 0.04 0.22484541877459246 12-Jan-2021 17.79 -0.02 -0.11229646266142616 11-Jan-2021 17.81 -0.12 -0.6692693809258227 08-Jan-2021 17.93 0.18 1.0140845070422535 07-Jan-2021 17.75 0.08 0.4527447651386531 06-Jan-2021 17.67 -0.06 -0.338409475465313 05-Jan-2021 17.73 -0.16 -0.8943543879262158 04-Jan-2021 17.89 0.3 1.7055144968732234 31-Dec-2020 17.59 -0.15 -0.8455467869222097 30-Dec-2020 17.74 0.07 0.39615166949632147 29-Dec-2020 17.67 0.18 1.0291595197255574 28-Dec-2020 17.49 0.19 1.0982658959537572 23-Dec-2020 17.3 0.21 1.2287887653598595 22-Dec-2020 17.09 0.26 1.5448603683897801 21-Dec-2020 16.83 -0.37 -2.1511627906976742 18-Dec-2020 17.2 -0.1 -0.5780346820809249 17-Dec-2020 17.3 0.21 1.2287887653598595 16-Dec-2020 17.09 0.08 0.4703115814226925 15-Dec-2020 17.01 -0.01 -0.05875440658049354 14-Dec-2020 17.02 0.1 0.5910165484633569 11-Dec-2020 16.92 -0.02 -0.1180637544273908 10-Dec-2020 16.94 -0.18 -1.0514018691588785 09-Dec-2020 17.12 0.01 0.058445353594389245 08-Dec-2020 17.11 0.05 0.29308323563892147 07-Dec-2020 17.06 -0.01 -0.05858230814294083 04-Dec-2020 17.07 0.03 0.176056338028169 03-Dec-2020 17.04 0.06 0.35335689045936397 02-Dec-2020 16.98 -0.07 -0.41055718475073316 01-Dec-2020 17.05 0.01 0.05868544600938967 30-Nov-2020 17.04 0.1 0.5903187721369539 27-Nov-2020 16.94 0.01 0.05906674542232723 26-Nov-2020 16.93 0.03 0.17751479289940827 25-Nov-2020 16.9 0 0 24-Nov-2020 16.9 -0.17 -0.9958992384299942 23-Nov-2020 17.07 -0.03 -0.17543859649122806 20-Nov-2020 17.1 0.08 0.4700352526439483 19-Nov-2020 17.02 0 0 18-Nov-2020 17.02 0.14 0.8293838862559242 17-Nov-2020 16.88 -0.15 -0.8807985907222549 16-Nov-2020 17.03 0.11 0.6501182033096927 13-Nov-2020 16.92 -0.03 -0.17699115044247787 12-Nov-2020 16.95 -0.06 -0.3527336860670194 11-Nov-2020 17.01 0.14 0.8298755186721992 10-Nov-2020 16.87 -0.07 -0.4132231404958678 09-Nov-2020 16.94 0.53 3.2297379646556976 06-Nov-2020 16.41 -0.01 -0.06090133982947625 05-Nov-2020 16.42 0.49 3.075957313245449 04-Nov-2020 15.93 0.27 1.7241379310344827 03-Nov-2020 15.66 0.27 1.7543859649122806 02-Nov-2020 15.39 0.31 2.055702917771883 30-Oct-2020 15.08 -0.09 -0.5932762030323006 29-Oct-2020 15.17 0.09 0.596816976127321 28-Oct-2020 15.08 -0.49 -3.147077713551702 27-Oct-2020 15.57 -0.15 -0.9541984732824428 26-Oct-2020 15.72 -0.28 -1.75 23-Oct-2020 16 0 0 22-Oct-2020 16 -0.06 -0.37359900373599003 21-Oct-2020 16.06 -0.1 -0.6188118811881188 20-Oct-2020 16.16 0 0 19-Oct-2020 16.16 -0.04 -0.24691358024691357 16-Oct-2020 16.2 0.25 1.567398119122257 15-Oct-2020 15.95 -0.25 -1.5432098765432098 14-Oct-2020 16.2 0.04 0.24752475247524752 13-Oct-2020 16.16 0.11 0.6853582554517134 12-Oct-2020 16.05 0.14 0.8799497171590195 09-Oct-2020 15.91 0.1 0.6325110689437066 08-Oct-2020 15.81 0.15 0.9578544061302682 07-Oct-2020 15.66 -0.06 -0.3816793893129771 06-Oct-2020 15.72 -0.03 -0.19047619047619047 05-Oct-2020 15.75 0.15 0.9615384615384616 02-Oct-2020 15.6 -0.05 -0.3194888178913738 01-Oct-2020 15.65 0.08 0.5138086062941555 30-Sept-2020 15.57 -0.03 -0.19230769230769232 29-Sept-2020 15.6 0.06 0.3861003861003861 28-Sept-2020 15.54 0.39 2.5742574257425743 25-Sept-2020 15.15 -0.13 -0.8507853403141361 24-Sept-2020 15.28 -0.12 -0.7792207792207793 23-Sept-2020 15.4 0.15 0.9836065573770492 22-Sept-2020 15.25 -0.08 -0.5218525766470972 21-Sept-2020 15.33 -0.46 -2.9132362254591513 18-Sept-2020 15.79 0.02 0.12682308180088775 17-Sept-2020 15.77 0.02 0.12698412698412698 16-Sept-2020 15.75 0.1 0.6389776357827476 15-Sept-2020 15.65 0.13 0.8376288659793815 14-Sept-2020 15.52 0.09 0.5832793259883344 11-Sept-2020 15.43 -0.01 -0.06476683937823834 10-Sept-2020 15.44 0.01 0.06480881399870382 09-Sept-2020 15.43 0.24 1.5799868334430547 08-Sept-2020 15.19 -0.28 -1.8099547511312217 07-Sept-2020 15.47 0.11 0.7161458333333334 04-Sept-2020 15.36 -0.43 -2.7232425585813806 03-Sept-2020 15.79 0.02 0.12682308180088775 02-Sept-2020 15.77 0.38 2.4691358024691357 01-Sept-2020 15.39 -0.1 -0.6455777921239509 31-Aug-2020 15.49 -0.04 -0.25756600128783 28-Aug-2020 15.53 -0.14 -0.8934269304403318 27-Aug-2020 15.67 0.1 0.6422607578676943 26-Aug-2020 15.57 0.05 0.32216494845360827 25-Aug-2020 15.52 0.06 0.38809831824062097 24-Aug-2020 15.46 0.25 1.643655489809336 21-Aug-2020 15.21 0 0 20-Aug-2020 15.21 -0.1 -0.6531678641410843 19-Aug-2020 15.31 0.07 0.45931758530183725 18-Aug-2020 15.24 -0.07 -0.457217504898759 17-Aug-2020 15.31 0.07 0.45931758530183725 14-Aug-2020 15.24 -0.19 -1.2313674659753726 13-Aug-2020 15.43 0.09 0.5867014341590613 12-Aug-2020 15.34 0.07 0.45841519318926 11-Aug-2020 15.27 0.23 1.5292553191489362 10-Aug-2020 15.04 -0.04 -0.26525198938992045 07-Aug-2020 15.08 0.1 0.6675567423230975 06-Aug-2020 14.98 0.01 0.06680026720106881 05-Aug-2020 14.97 0.11 0.7402422611036339 04-Aug-2020 14.86 -0.1 -0.6684491978609626 03-Aug-2020 14.96 0.11 0.7407407407407407 31-Jul-2020 14.85 0.11 0.746268656716418 30-Jul-2020 14.74 -0.3 -1.9946808510638299 29-Jul-2020 15.04 0.02 0.13315579227696406 28-Jul-2020 15.02 -0.04 -0.2656042496679947 27-Jul-2020 15.06 0.11 0.7357859531772575 24-Jul-2020 14.95 -0.42 -2.7325959661678594 23-Jul-2020 15.37 0 0 22-Jul-2020 15.37 -0.13 -0.8387096774193549 21-Jul-2020 15.5 0.19 1.2410189418680602 20-Jul-2020 15.31 0.18 1.1896893588896233 17-Jul-2020 15.13 -0.02 -0.132013201320132 16-Jul-2020 15.15 -0.03 -0.1976284584980237 15-Jul-2020 15.18 0.29 1.9476158495634655 14-Jul-2020 14.89 -0.22 -1.455989410986102 13-Jul-2020 15.11 0.16 1.0702341137123745 10-Jul-2020 14.95 -0.09 -0.598404255319149 09-Jul-2020 15.04 0.14 0.9395973154362416 08-Jul-2020 14.9 0 0 07-Jul-2020 14.9 -0.01 -0.0670690811535882 06-Jul-2020 14.91 0.13 0.8795669824086604 03-Jul-2020 14.78 -0.01 -0.0676132521974307 02-Jul-2020 14.79 0.21 1.440329218106996 01-Jul-2020 14.58 0.16 1.1095700416088765 30-Jun-2020 14.42 0.02 0.1388888888888889 29-Jun-2020 14.4 -0.2 -1.36986301369863 26-Jun-2020 14.6 0.27 1.884159106769016 25-Jun-2020 14.33 -0.09 -0.624133148404993 24-Jun-2020 14.42 -0.07 -0.4830917874396135 22-Jun-2020 14.49 -0.13 -0.8891928864569083 19-Jun-2020 14.62 0.19 1.3167013167013166 18-Jun-2020 14.43 -0.12 -0.8247422680412371 17-Jun-2020 14.55 0.15 1.0416666666666667 16-Jun-2020 14.4 0.57 4.1214750542299345 15-Jun-2020 13.83 -0.22 -1.5658362989323844 12-Jun-2020 14.05 0.03 0.21398002853067047 11-Jun-2020 14.02 -0.4 -2.7739251040221915 10-Jun-2020 14.42 0.07 0.4878048780487805 09-Jun-2020 14.35 -0.15 -1.0344827586206897 08-Jun-2020 14.5 -0.19 -1.2933968686181077 05-Jun-2020 14.69 0.15 1.031636863823934 04-Jun-2020 14.54 0.12 0.8321775312066574 03-Jun-2020 14.42 0.2 1.4064697609001406 02-Jun-2020 14.22 0.25 1.7895490336435218 29-May-2020 13.97 -0.06 -0.4276550249465431 28-May-2020 14.03 0.26 1.888162672476398 27-May-2020 13.77 -0.13 -0.935251798561151 26-May-2020 13.9 0.14 1.0174418604651163 25-May-2020 13.76 0.2 1.4749262536873156 22-May-2020 13.56 0.02 0.14771048744460857 20-May-2020 13.54 0.16 1.195814648729447 19-May-2020 13.38 0.12 0.9049773755656109 18-May-2020 13.26 0.33 2.5522041763341066 15-May-2020 12.93 0.27 2.132701421800948 14-May-2020 12.66 -0.5 -3.7993920972644375 13-May-2020 13.16 -0.16 -1.2012012012012012 12-May-2020 13.32 0.03 0.22573363431151242 11-May-2020 13.29 -0.05 -0.3748125937031484 08-May-2020 13.34 0.15 1.1372251705837755 07-May-2020 13.19 0.18 1.3835511145272867 06-May-2020 13.01 0.04 0.3084040092521203 05-May-2020 12.97 0.23 1.805337519623234 04-May-2020 12.74 -0.54 -4.066265060240964 30-Apr-2020 13.28 -0.03 -0.22539444027047334 29-Apr-2020 13.31 0.13 0.9863429438543247 28-Apr-2020 13.18 0.28 2.1705426356589146 27-Apr-2020 12.9 0.14 1.09717868338558 24-Apr-2020 12.76 -0.07 -0.5455962587685113 23-Apr-2020 12.83 0.11 0.8647798742138365 22-Apr-2020 12.72 0.03 0.2364066193853428 21-Apr-2020 12.69 -0.21 -1.627906976744186 20-Apr-2020 12.9 0.01 0.07757951900698215 17-Apr-2020 12.89 0.45 3.617363344051447 16-Apr-2020 12.44 0.1 0.8103727714748784 15-Apr-2020 12.34 -0.41 -3.215686274509804 14-Apr-2020 12.75 0.15 1.1904761904761905 09-Apr-2020 12.6 0.37 3.0253475061324613 08-Apr-2020 12.23 -0.1 -0.8110300081103001 07-Apr-2020 12.33 0.39 3.2663316582914574 06-Apr-2020 11.94 0.39 3.3766233766233764 03-Apr-2020 11.55 0.08 0.6974716652136007 02-Apr-2020 11.47 -0.2 -1.713796058269066 01-Apr-2020 11.67 -0.35 -2.9118136439267888 31-Mar-2020 12.02 0.22 1.8644067796610169 30-Mar-2020 11.8 0.16 1.3745704467353952 27-Mar-2020 11.64 -0.17 -1.4394580863674853 26-Mar-2020 11.81 0.39 3.415061295971979 25-Mar-2020 11.42 0.52 4.770642201834862 24-Mar-2020 10.9 0.68 6.653620352250489 23-Mar-2020 10.22 -0.56 -5.194805194805195 20-Mar-2020 10.78 0.72 7.157057654075547 19-Mar-2020 10.06 -0.02 -0.1984126984126984 18-Mar-2020 10.08 -0.44 -4.182509505703422 17-Mar-2020 10.52 0.07 0.6698564593301436 16-Mar-2020 10.45 -0.78 -6.945681211041852 13-Mar-2020 11.23 0.14 1.2623985572587917 12-Mar-2020 11.09 -1.04 -8.573784006595218 11-Mar-2020 12.13 -0.34 -2.72654370489174 10-Mar-2020 12.47 -0.04 -0.31974420463629094 09-Mar-2020 12.51 -0.8 -6.010518407212622 06-Mar-2020 13.31 -0.63 -4.519368723098996 05-Mar-2020 13.94 -0.14 -0.9943181818181818 04-Mar-2020 14.08 0.01 0.07107320540156362 03-Mar-2020 14.07 0.4 2.926115581565472 02-Mar-2020 13.67 0.12 0.8856088560885609 28-Feb-2020 13.55 -0.51 -3.6273115220483643 27-Feb-2020 14.06 -0.49 -3.3676975945017182 26-Feb-2020 14.55 -0.18 -1.2219959266802445 25-Feb-2020 14.73 -0.07 -0.47297297297297297 24-Feb-2020 14.8 -0.66 -4.269081500646831 21-Feb-2020 15.46 -0.12 -0.7702182284980744 20-Feb-2020 15.58 -0.01 -0.06414368184733804 19-Feb-2020 15.59 0.15 0.9715025906735751 18-Feb-2020 15.44 0.02 0.1297016861219196 17-Feb-2020 15.42 0.04 0.26007802340702213 14-Feb-2020 15.38 0.05 0.32615786040443573 13-Feb-2020 15.33 0.01 0.06527415143603134 12-Feb-2020 15.32 0.03 0.1962066710268149 11-Feb-2020 15.29 0.14 0.9240924092409241 10-Feb-2020 15.15 0.02 0.13218770654329148 07-Feb-2020 15.13 0 0 06-Feb-2020 15.13 -0.03 -0.19788918205804748 05-Feb-2020 15.16 0.25 1.676727028839705 04-Feb-2020 14.91 0.23 1.5667574931880108 03-Feb-2020 14.68 0.04 0.273224043715847 31-Jan-2020 14.64 -0.09 -0.6109979633401222 30-Jan-2020 14.73 -0.11 -0.7412398921832885 29-Jan-2020 14.84 0.11 0.7467752885268161 28-Jan-2020 14.73 0 0 27-Jan-2020 14.73 -0.37 -2.4503311258278146 24-Jan-2020 15.1 0.21 1.4103425117528543 23-Jan-2020 14.89 -0.2 -1.3253810470510272 22-Jan-2020 15.09 0.2 1.3431833445265278 21-Jan-2020 14.89 -0.01 -0.06711409395973154 20-Jan-2020 14.9 0.01 0.0671591672263264 17-Jan-2020 14.89 0.16 1.0862186014935507 16-Jan-2020 14.73 0.02 0.13596193065941536 15-Jan-2020 14.71 0.13 0.8916323731138546 14-Jan-2020 14.58 0.07 0.4824259131633356 13-Jan-2020 14.51 -0.03 -0.2063273727647868 10-Jan-2020 14.54 0.04 0.27586206896551724 09-Jan-2020 14.5 0.12 0.8344923504867872 08-Jan-2020 14.38 0.06 0.41899441340782123 07-Jan-2020 14.32 0.07 0.49122807017543857 06-Jan-2020 14.25 -0.14 -0.9728978457261988 03-Jan-2020 14.39 -0.09 -0.6215469613259669 02-Jan-2020 14.48 0.1 0.6954102920723226 31-Dec-2019 14.38 -0.03 -0.2081887578070784 30-Dec-2019 14.41 -0.08 -0.5521048999309869 27-Dec-2019 14.49 0.06 0.4158004158004158 23-Dec-2019 14.43 0.08 0.5574912891986062 20-Dec-2019 14.35 0.13 0.9142053445850914 19-Dec-2019 14.22 -0.03 -0.21052631578947367 18-Dec-2019 14.25 -0.01 -0.07012622720897616 17-Dec-2019 14.26 -0.12 -0.8344923504867872 16-Dec-2019 14.38 0.21 1.4820042342978124 13-Dec-2019 14.17 0.14 0.9978617248752673 12-Dec-2019 14.03 0.03 0.21428571428571427 11-Dec-2019 14 0.03 0.2147458840372226 10-Dec-2019 13.97 -0.08 -0.5693950177935944 09-Dec-2019 14.05 -0.04 -0.28388928317955997 06-Dec-2019 14.09 0.13 0.9312320916905444 05-Dec-2019 13.96 0 0 04-Dec-2019 13.96 0.17 1.2327773749093547 03-Dec-2019 13.79 -0.14 -1.0050251256281406 02-Dec-2019 13.93 -0.19 -1.3456090651558075 29-Nov-2019 14.12 0.03 0.21291696238466998 28-Nov-2019 14.09 -0.02 -0.14174344436569808 27-Nov-2019 14.11 0.03 0.21306818181818182 26-Nov-2019 14.08 0.08 0.5714285714285714 25-Nov-2019 14 0.17 1.2292118582791034 22-Nov-2019 13.83 0.08 0.5818181818181818 21-Nov-2019 13.75 -0.1 -0.7220216606498195 20-Nov-2019 13.85 -0.08 -0.574300071787509 19-Nov-2019 13.93 0.08 0.5776173285198556 18-Nov-2019 13.85 -0.04 -0.28797696184305255 15-Nov-2019 13.89 0 0 14-Nov-2019 13.89 0.03 0.21645021645021645 13-Nov-2019 13.86 0.02 0.14450867052023122 12-Nov-2019 13.84 0.05 0.36258158085569253 11-Nov-2019 13.79 0.06 0.43699927166788055 08-Nov-2019 13.73 0.01 0.0728862973760933 07-Nov-2019 13.72 0.01 0.07293946024799416 06-Nov-2019 13.71 0.04 0.29261155815654716 05-Nov-2019 13.67 -0.05 -0.36443148688046645 04-Nov-2019 13.72 0.21 1.5544041450777202 31-Oct-2019 13.51 0.03 0.22255192878338279 30-Oct-2019 13.48 0.04 0.2976190476190476 29-Oct-2019 13.44 -0.04 -0.29673590504451036 28-Oct-2019 13.48 0.18 1.3533834586466165 25-Oct-2019 13.3 0.03 0.22607385079125847 24-Oct-2019 13.27 0.1 0.7593014426727411 23-Oct-2019 13.17 -0.11 -0.8283132530120482 22-Oct-2019 13.28 0.07 0.5299015897047691 21-Oct-2019 13.21 0.03 0.2276176024279211 18-Oct-2019 13.18 -0.1 -0.7530120481927711 17-Oct-2019 13.28 0.03 0.22641509433962265 16-Oct-2019 13.25 -0.02 -0.15071590052750566 15-Oct-2019 13.27 0.09 0.6828528072837633 14-Oct-2019 13.18 0 0 11-Oct-2019 13.18 0.37 2.888368462138954 10-Oct-2019 12.81 0.01 0.078125 09-Oct-2019 12.8 0.03 0.23492560689115113 08-Oct-2019 12.77 -0.1 -0.777000777000777 07-Oct-2019 12.87 0.06 0.468384074941452 04-Oct-2019 12.81 0.15 1.1848341232227488 03-Oct-2019 12.66 -0.04 -0.31496062992125984 02-Oct-2019 12.7 -0.38 -2.90519877675841 01-Oct-2019 13.08 -0.07 -0.532319391634981 30-Sept-2019 13.15 0.07 0.5351681957186545 27-Sept-2019 13.08 0.02 0.15313935681470137 26-Sept-2019 13.06 0.2 1.5552099533437014 25-Sept-2019 12.86 -0.21 -1.6067329762815608 24-Sept-2019 13.07 0.07 0.5384615384615384 23-Sept-2019 13 -0.09 -0.6875477463712758 20-Sept-2019 13.09 0.02 0.1530221882172915 19-Sept-2019 13.07 0.06 0.4611837048424289 18-Sept-2019 13.01 0.01 0.07692307692307693 17-Sept-2019 13 0.06 0.46367851622874806 16-Sept-2019 12.94 -0.13 -0.9946442234123948 13-Sept-2019 13.07 0.03 0.23006134969325154 12-Sept-2019 13.04 0.05 0.3849114703618168 11-Sept-2019 12.99 0.2 1.563721657544957 10-Sept-2019 12.79 -0.29 -2.217125382262997 09-Sept-2019 13.08 -0.11 -0.8339651250947687 06-Sept-2019 13.19 0.08 0.6102212051868803 05-Sept-2019 13.11 0.11 0.8461538461538461 04-Sept-2019 13 0.09 0.69713400464756 03-Sept-2019 12.91 0 0 02-Sept-2019 12.91 0.04 0.3108003108003108 30-Aug-2019 12.87 0.11 0.8620689655172413 29-Aug-2019 12.76 0.18 1.4308426073131955 28-Aug-2019 12.58 -0.08 -0.631911532385466 27-Aug-2019 12.66 0.11 0.8764940239043825 26-Aug-2019 12.55 -0.15 -1.1811023622047243 23-Aug-2019 12.7 -0.02 -0.15723270440251572 22-Aug-2019 12.72 -0.06 -0.4694835680751174 21-Aug-2019 12.78 0.2 1.589825119236884 20-Aug-2019 12.58 -0.03 -0.23790642347343377 19-Aug-2019 12.61 0.08 0.6384676775738228 16-Aug-2019 12.53 0.09 0.7234726688102894 14-Aug-2019 12.44 -0.19 -1.5043547110055424 13-Aug-2019 12.63 0.07 0.5573248407643312 12-Aug-2019 12.56 -0.05 -0.3965107057890563 09-Aug-2019 12.61 -0.01 -0.07923930269413629 08-Aug-2019 12.62 0.22 1.7741935483870968 07-Aug-2019 12.4 -0.04 -0.3215434083601286 06-Aug-2019 12.44 0.02 0.1610305958132045 05-Aug-2019 12.42 -0.31 -2.4351924587588374 02-Aug-2019 12.73 -0.24 -1.8504240555127216 01-Aug-2019 12.97 0.12 0.933852140077821 31-Jul-2019 12.85 0.04 0.312256049960968 30-Jul-2019 12.81 -0.19 -1.4615384615384615 29-Jul-2019 13 0.05 0.3861003861003861 26-Jul-2019 12.95 0.08 0.6216006216006216 25-Jul-2019 12.87 -0.17 -1.303680981595092 24-Jul-2019 13.04 0.07 0.5397070161912105 23-Jul-2019 12.97 0.07 0.5426356589147286 22-Jul-2019 12.9 -0.02 -0.15479876160990713 19-Jul-2019 12.92 0.05 0.3885003885003885 18-Jul-2019 12.87 -0.11 -0.847457627118644 17-Jul-2019 12.98 0.09 0.6982156710628394 16-Jul-2019 12.89 0.06 0.4676539360872954 15-Jul-2019 12.83 0.04 0.3127443315089914 12-Jul-2019 12.79 -0.07 -0.5443234836702955 11-Jul-2019 12.86 -0.04 -0.31007751937984496 10-Jul-2019 12.9 0.03 0.2331002331002331 09-Jul-2019 12.87 -0.04 -0.30983733539891556 08-Jul-2019 12.91 0.02 0.1551590380139643 05-Jul-2019 12.89 -0.22 -1.6781083142639206 04-Jul-2019 13.11 0 0 03-Jul-2019 13.11 0.14 1.079414032382421 02-Jul-2019 12.97 0.03 0.23183925811437403 01-Jul-2019 12.94 0.15 1.1727912431587177 28-Jun-2019 12.79 0.08 0.6294256490952006 27-Jun-2019 12.71 -0.1 -0.78064012490242 26-Jun-2019 12.81 -0.05 -0.38880248833592534 25-Jun-2019 12.86 0.04 0.31201248049922 24-Jun-2019 12.82 -0.01 -0.0779423226812159 21-Jun-2019 12.83 -0.14 -1.079414032382421 20-Jun-2019 12.97 0.11 0.8553654743390358 19-Jun-2019 12.86 0.01 0.07782101167315175 18-Jun-2019 12.85 0.18 1.420678768745067 17-Jun-2019 12.67 0 0 14-Jun-2019 12.67 -0.13 -1.015625 13-Jun-2019 12.8 0.04 0.31347962382445144 12-Jun-2019 12.76 -0.04 -0.3125 11-Jun-2019 12.8 0.14 1.1058451816745656 07-Jun-2019 12.66 0.09 0.7159904534606205 06-Jun-2019 12.57 0.01 0.07961783439490445 05-Jun-2019 12.56 0.1 0.8025682182985554 04-Jun-2019 12.46 0.08 0.6462035541195477 03-Jun-2019 12.38 0.03 0.242914979757085 31-May-2019 12.35 -0.06 -0.48348106365834004 29-May-2019 12.41 -0.25 -1.9747235387045814 28-May-2019 12.66 0.03 0.2375296912114014 27-May-2019 12.63 -0.02 -0.15810276679841898 24-May-2019 12.65 0.1 0.796812749003984 23-May-2019 12.55 -0.18 -1.4139827179890023 22-May-2019 12.73 0.01 0.07861635220125786 21-May-2019 12.72 0.07 0.5533596837944664 20-May-2019 12.65 -0.06 -0.47206923682140045 17-May-2019 12.71 -0.02 -0.15710919088766692 16-May-2019 12.73 0.22 1.7585931254996003 15-May-2019 12.51 0.04 0.32076984763432237 14-May-2019 12.47 0.06 0.48348106365834004 13-May-2019 12.41 -0.19 -1.507936507936508 10-May-2019 12.6 -0.07 -0.5524861878453039 08-May-2019 12.67 -0.08 -0.6274509803921569 07-May-2019 12.75 -0.09 -0.7009345794392523 06-May-2019 12.84 -0.1 -0.7727975270479135 03-May-2019 12.94 0.01 0.07733952049497293 02-May-2019 12.93 -0.04 -0.3084040092521203 30-Apr-2019 12.97 -0.06 -0.4604758250191865 29-Apr-2019 13.03 0.05 0.3852080123266564 26-Apr-2019 12.98 0.05 0.3866976024748647 25-Apr-2019 12.93 -0.07 -0.5384615384615384 24-Apr-2019 13 0.09 0.69713400464756 23-Apr-2019 12.91 0.07 0.5451713395638629 18-Apr-2019 12.84 0.06 0.4694835680751174 17-Apr-2019 12.78 -0.04 -0.31201248049922 16-Apr-2019 12.82 0.07 0.5490196078431373 15-Apr-2019 12.75 0.01 0.07849293563579278 12-Apr-2019 12.74 0.04 0.31496062992125984 11-Apr-2019 12.7 0.01 0.07880220646178093 10-Apr-2019 12.69 0.06 0.4750593824228028 09-Apr-2019 12.63 -0.07 -0.5511811023622047 08-Apr-2019 12.7 -0.04 -0.3139717425431711 05-Apr-2019 12.74 -0.03 -0.23492560689115113 04-Apr-2019 12.77 0.02 0.1568627450980392 03-Apr-2019 12.75 0.06 0.4728132387706856 02-Apr-2019 12.69 0.13 1.035031847133758 01-Apr-2019 12.56 0.12 0.9646302250803859 29-Mar-2019 12.44 0.04 0.3225806451612903 28-Mar-2019 12.4 0.06 0.4862236628849271 27-Mar-2019 12.34 -0.01 -0.08097165991902834 26-Mar-2019 12.35 0.14 1.1466011466011465 25-Mar-2019 12.21 -0.11 -0.8928571428571429 22-Mar-2019 12.32 -0.09 -0.7252215954875101 21-Mar-2019 12.41 -0.04 -0.321285140562249 20-Mar-2019 12.45 -0.08 -0.6384676775738228 19-Mar-2019 12.53 0.09 0.7234726688102894 18-Mar-2019 12.44 0.08 0.6472491909385113 15-Mar-2019 12.36 0.07 0.5695687550854354 14-Mar-2019 12.29 0.12 0.9860312243221035 13-Mar-2019 12.17 0 0 12-Mar-2019 12.17 0.05 0.41254125412541254 11-Mar-2019 12.12 0.01 0.08257638315441784 08-Mar-2019 12.11 -0.08 -0.6562756357670222 07-Mar-2019 12.19 -0.07 -0.5709624796084829 06-Mar-2019 12.26 0.07 0.5742411812961444 05-Mar-2019 12.19 -0.01 -0.08196721311475409 04-Mar-2019 12.2 0.03 0.2465078060805259 01-Mar-2019 12.17 0.1 0.8285004142502072 28-Feb-2019 12.07 -0.01 -0.08278145695364239 27-Feb-2019 12.08 0 0 26-Feb-2019 12.08 0.08 0.6666666666666666 25-Feb-2019 12 0 0 22-Feb-2019 12 0 0 21-Feb-2019 12 -0.02 -0.16638935108153077 20-Feb-2019 12.02 0.09 0.7544006705783739 19-Feb-2019 11.93 -0.02 -0.16736401673640167 18-Feb-2019 11.95 0.07 0.5892255892255892 15-Feb-2019 11.88 0.15 1.278772378516624 14-Feb-2019 11.73 -0.04 -0.33984706881903143 13-Feb-2019 11.77 0.07 0.5982905982905983 12-Feb-2019 11.7 0.07 0.6018916595012898 11-Feb-2019 11.63 0.07 0.6055363321799307 08-Feb-2019 11.56 -0.11 -0.9425878320479862 07-Feb-2019 11.67 -0.07 -0.596252129471891 06-Feb-2019 11.74 0.01 0.08525149190110827 05-Feb-2019 11.73 0.16 1.382886776145203 04-Feb-2019 11.57 0.05 0.4340277777777778 01-Feb-2019 11.52 0.09 0.7874015748031497 31-Jan-2019 11.43 0 0 30-Jan-2019 11.43 -0.05 -0.4355400696864111 29-Jan-2019 11.48 0.16 1.4134275618374559 28-Jan-2019 11.32 -0.11 -0.9623797025371829 25-Jan-2019 11.43 0.1 0.8826125330979699 24-Jan-2019 11.33 -0.11 -0.9615384615384616 23-Jan-2019 11.44 0.03 0.26292725679228746 22-Jan-2019 11.41 -0.02 -0.17497812773403323 21-Jan-2019 11.43 0.06 0.5277044854881267 18-Jan-2019 11.37 0.1 0.8873114463176575 17-Jan-2019 11.27 0.02 0.17777777777777778 16-Jan-2019 11.25 0.07 0.6261180679785331 15-Jan-2019 11.18 0.04 0.3590664272890485 14-Jan-2019 11.14 -0.05 -0.44682752457551383 11-Jan-2019 11.19 0.05 0.4488330341113106 10-Jan-2019 11.14 -0.07 -0.6244424620874219 09-Jan-2019 11.21 0.07 0.6283662477558348 08-Jan-2019 11.14 0.16 1.4571948998178506 07-Jan-2019 10.98 0.05 0.45745654162854527 04-Jan-2019 10.93 0.14 1.2974976830398517 03-Jan-2019 10.79 -0.02 -0.18501387604070305 02-Jan-2019 10.81 -0.06 -0.5519779208831647 31-Dec-2018 10.87 0.05 0.46210720887245843 28-Dec-2018 10.82 0.24 2.268431001890359 27-Dec-2018 10.58 -0.15 -1.3979496738117427 21-Dec-2018 10.73 -0.12 -1.1059907834101383 20-Dec-2018 10.85 -0.11 -1.0036496350364963 19-Dec-2018 10.96 -0.08 -0.7246376811594203 18-Dec-2018 11.04 0 0 17-Dec-2018 11.04 -0.21 -1.8666666666666667 14-Dec-2018 11.25 -0.07 -0.6183745583038869 13-Dec-2018 11.32 -0.03 -0.2643171806167401 12-Dec-2018 11.35 0.1 0.8888888888888888 11-Dec-2018 11.25 0.15 1.3513513513513513 10-Dec-2018 11.1 -0.18 -1.5957446808510638 07-Dec-2018 11.28 0.15 1.3477088948787062 06-Dec-2018 11.13 -0.33 -2.8795811518324608 05-Dec-2018 11.46 -0.15 -1.2919896640826873 04-Dec-2018 11.61 -0.06 -0.5141388174807198 03-Dec-2018 11.67 0.14 1.2142237640936686 30-Nov-2018 11.53 -0.01 -0.08665511265164645 29-Nov-2018 11.54 0.04 0.34782608695652173 28-Nov-2018 11.5 0.08 0.7005253940455342 27-Nov-2018 11.42 -0.04 -0.34904013961605584 26-Nov-2018 11.46 0.12 1.0582010582010581 23-Nov-2018 11.34 -0.01 -0.0881057268722467 22-Nov-2018 11.35 0.01 0.08818342151675485 21-Nov-2018 11.34 0.11 0.9795191451469278 20-Nov-2018 11.23 -0.23 -2.006980802792321 19-Nov-2018 11.46 -0.01 -0.08718395815170009 16-Nov-2018 11.47 -0.02 -0.17406440382941687 15-Nov-2018 11.49 -0.17 -1.4579759862778732 14-Nov-2018 11.66 -0.07 -0.5967604433077579 13-Nov-2018 11.73 -0.02 -0.1702127659574468 12-Nov-2018 11.75 -0.13 -1.0942760942760943 09-Nov-2018 11.88 -0.06 -0.5025125628140703 08-Nov-2018 11.94 0.06 0.5050505050505051 07-Nov-2018 11.88 0.14 1.192504258943782 06-Nov-2018 11.74 -0.04 -0.3395585738539898 05-Nov-2018 11.78 -0.01 -0.08481764206955046 02-Nov-2018 11.79 0.04 0.3404255319148936 31-Oct-2018 11.75 0.28 2.4411508282476024 30-Oct-2018 11.47 -0.16 -1.3757523645743766 29-Oct-2018 11.63 0.16 1.3949433304272014 26-Oct-2018 11.47 -0.06 -0.5203816131830009 25-Oct-2018 11.53 -0.09 -0.774526678141136 24-Oct-2018 11.62 0.11 0.9556907037358818 23-Oct-2018 11.51 -0.18 -1.5397775876817792 22-Oct-2018 11.69 -0.09 -0.7640067911714771 19-Oct-2018 11.78 -0.05 -0.42265426880811496 18-Oct-2018 11.83 -0.03 -0.25295109612141653 17-Oct-2018 11.86 0.01 0.08438818565400844 16-Oct-2018 11.85 0.18 1.5424164524421593 15-Oct-2018 11.67 -0.11 -0.933786078098472 12-Oct-2018 11.78 -0.05 -0.42265426880811496 11-Oct-2018 11.83 -0.17 -1.4166666666666667 10-Oct-2018 12 -0.12 -0.9900990099009901 09-Oct-2018 12.12 -0.06 -0.49261083743842365 08-Oct-2018 12.18 -0.15 -1.2165450121654502 05-Oct-2018 12.33 -0.12 -0.963855421686747 04-Oct-2018 12.45 -0.14 -1.1119936457505957 03-Oct-2018 12.59 0.07 0.5591054313099042 02-Oct-2018 12.52 -0.08 -0.6349206349206349 01-Oct-2018 12.6 0.05 0.398406374501992 28-Sept-2018 12.55 -0.05 -0.3968253968253968 27-Sept-2018 12.6 0.02 0.1589825119236884 26-Sept-2018 12.58 0.05 0.39904229848363926 25-Sept-2018 12.53 0.09 0.7234726688102894 24-Sept-2018 12.44 -0.1 -0.7974481658692185 21-Sept-2018 12.54 0.02 0.1597444089456869 20-Sept-2018 12.52 0.06 0.48154093097913325 19-Sept-2018 12.46 0.07 0.5649717514124294 18-Sept-2018 12.39 -0.01 -0.08064516129032258 17-Sept-2018 12.4 -0.02 -0.1610305958132045 14-Sept-2018 12.42 0.02 0.16129032258064516 13-Sept-2018 12.4 0.07 0.5677210056772101 12-Sept-2018 12.33 0.12 0.9828009828009828 11-Sept-2018 12.21 -0.03 -0.24509803921568626 10-Sept-2018 12.24 0.06 0.49261083743842365 07-Sept-2018 12.18 -0.06 -0.49019607843137253 06-Sept-2018 12.24 -0.03 -0.24449877750611246 05-Sept-2018 12.27 -0.08 -0.6477732793522267 04-Sept-2018 12.35 -0.09 -0.7234726688102894 03-Sept-2018 12.44 -0.04 -0.32051282051282054 31-Aug-2018 12.48 -0.08 -0.6369426751592356 30-Aug-2018 12.56 -0.02 -0.1589825119236884 29-Aug-2018 12.58 0.01 0.07955449482895784 28-Aug-2018 12.57 0.02 0.1593625498007968 27-Aug-2018 12.55 0.04 0.31974420463629094 24-Aug-2018 12.51 0.02 0.16012810248198558 23-Aug-2018 12.49 -0.01 -0.08 22-Aug-2018 12.5 -0.05 -0.398406374501992 21-Aug-2018 12.55 0.01 0.07974481658692185 20-Aug-2018 12.54 0.13 1.04754230459307 17-Aug-2018 12.41 0.02 0.16142050040355124 16-Aug-2018 12.39 -0.13 -1.038338658146965 14-Aug-2018 12.52 -0.05 -0.39777247414478917 13-Aug-2018 12.57 0.01 0.07961783439490445 10-Aug-2018 12.56 -0.06 -0.4754358161648177 09-Aug-2018 12.62 0.05 0.39777247414478917 08-Aug-2018 12.57 -0.06 -0.4750593824228028 07-Aug-2018 12.63 0.05 0.397456279809221 06-Aug-2018 12.58 0 0 03-Aug-2018 12.58 0.07 0.5595523581135092 02-Aug-2018 12.51 -0.12 -0.9501187648456056 01-Aug-2018 12.63 -0.05 -0.3943217665615142 31-Jul-2018 12.68 0 0 30-Jul-2018 12.68 -0.06 -0.47095761381475665 27-Jul-2018 12.74 0.07 0.5524861878453039 26-Jul-2018 12.67 0.11 0.8757961783439491 25-Jul-2018 12.56 -0.05 -0.3965107057890563 24-Jul-2018 12.61 0.05 0.3980891719745223 23-Jul-2018 12.56 0.04 0.3194888178913738 20-Jul-2018 12.52 -0.03 -0.23904382470119523 19-Jul-2018 12.55 -0.06 -0.47581284694686754 18-Jul-2018 12.61 0.06 0.47808764940239046 17-Jul-2018 12.55 0.01 0.07974481658692185 16-Jul-2018 12.54 0.01 0.07980845969672785 13-Jul-2018 12.53 0.06 0.48115477145148355 12-Jul-2018 12.47 0.07 0.5645161290322581 11-Jul-2018 12.4 -0.18 -1.4308426073131955 10-Jul-2018 12.58 0.13 1.0441767068273093 09-Jul-2018 12.45 0.14 1.1372867587327375 06-Jul-2018 12.31 -0.04 -0.32388663967611336 05-Jul-2018 12.35 0.01 0.08103727714748785 04-Jul-2018 12.34 -0.05 -0.4035512510088781 03-Jul-2018 12.39 0.07 0.5681818181818182 02-Jul-2018 12.32 -0.14 -1.1235955056179776 29-Jun-2018 12.46 0.16 1.3008130081300813 28-Jun-2018 12.3 -0.15 -1.2048192771084338 27-Jun-2018 12.45 0.07 0.5654281098546042 26-Jun-2018 12.38 -0.04 -0.322061191626409 25-Jun-2018 12.42 -0.17 -1.3502779984114377 22-Jun-2018 12.59 0.03 0.23885350318471338 21-Jun-2018 12.56 -0.01 -0.07955449482895784 20-Jun-2018 12.57 0.07 0.56 19-Jun-2018 12.5 -0.12 -0.9508716323296355 18-Jun-2018 12.62 -0.16 -1.2519561815336464 15-Jun-2018 12.78 -0.08 -0.6220839813374806 14-Jun-2018 12.86 0.12 0.9419152276295133 13-Jun-2018 12.74 0.06 0.47318611987381703 12-Jun-2018 12.68 0 0 11-Jun-2018 12.68 0.01 0.07892659826361484 08-Jun-2018 12.67 -0.04 -0.3147128245476003 07-Jun-2018 12.71 0.03 0.23659305993690852 06-Jun-2018 12.68 -0.1 -0.7824726134585289 05-Jun-2018 12.78 0.06 0.4716981132075472 04-Jun-2018 12.72 0.04 0.31545741324921134 01-Jun-2018 12.68 0.05 0.39588281868566905 31-May-2018 12.63 0.08 0.6374501992031872 30-May-2018 12.55 -0.04 -0.3177124702144559 29-May-2018 12.59 -0.16 -1.2549019607843137 28-May-2018 12.75 -0.02 -0.15661707126076743 25-May-2018 12.77 0.01 0.07836990595611286 24-May-2018 12.76 -0.04 -0.3125 23-May-2018 12.8 -0.14 -1.0819165378670788 22-May-2018 12.94 0.11 0.857365549493375 18-May-2018 12.83 0.02 0.156128024980484 17-May-2018 12.81 0.06 0.47058823529411764 16-May-2018 12.75 0.08 0.6314127861089187 15-May-2018 12.67 -0.04 -0.3147128245476003 14-May-2018 12.71 -0.03 -0.23547880690737832 11-May-2018 12.74 0.02 0.15723270440251572 09-May-2018 12.72 0.07 0.5533596837944664 08-May-2018 12.65 0.05 0.3968253968253968 07-May-2018 12.6 0.1 0.8 04-May-2018 12.5 0.03 0.24057738572574178 03-May-2018 12.47 -0.03 -0.24 02-May-2018 12.5 0.11 0.8878127522195319 30-Apr-2018 12.39 0.01 0.08077544426494346 27-Apr-2018 12.38 0.04 0.3241491085899514 26-Apr-2018 12.34 0.17 1.3968775677896468 25-Apr-2018 12.17 -0.17 -1.3776337115072934 24-Apr-2018 12.34 0 0 23-Apr-2018 12.34 0.01 0.08110300081103 20-Apr-2018 12.33 -0.03 -0.24271844660194175 19-Apr-2018 12.36 0.06 0.4878048780487805 18-Apr-2018 12.3 -0.02 -0.16233766233766234 17-Apr-2018 12.32 0.13 1.066447908121411 16-Apr-2018 12.19 -0.06 -0.4897959183673469 13-Apr-2018 12.25 0.05 0.4098360655737705 12-Apr-2018 12.2 0.05 0.411522633744856 11-Apr-2018 12.15 -0.05 -0.4098360655737705 10-Apr-2018 12.2 0.08 0.6600660066006601 09-Apr-2018 12.12 -0.03 -0.24691358024691357 06-Apr-2018 12.15 0.04 0.33030553261767137 05-Apr-2018 12.11 0.24 2.0219039595619206 04-Apr-2018 11.87 -0.11 -0.9181969949916527 03-Apr-2018 11.98 -0.06 -0.4983388704318937 29-Mar-2018 12.04 0.07 0.5847953216374269 28-Mar-2018 11.97 0.06 0.5037783375314862 27-Mar-2018 11.91 0.09 0.7614213197969543 26-Mar-2018 11.82 -0.09 -0.7556675062972292 23-Mar-2018 11.91 0 0 22-Mar-2018 11.91 -0.19 -1.5702479338842976 21-Mar-2018 12.1 -0.05 -0.411522633744856 20-Mar-2018 12.15 0.05 0.4132231404958678 19-Mar-2018 12.1 -0.1 -0.819672131147541 16-Mar-2018 12.2 0.03 0.2465078060805259 15-Mar-2018 12.17 0.04 0.3297609233305853 14-Mar-2018 12.13 -0.08 -0.6552006552006552 13-Mar-2018 12.21 -0.07 -0.5700325732899023 12-Mar-2018 12.28 0.02 0.1631321370309951 09-Mar-2018 12.26 0.08 0.6568144499178982 08-Mar-2018 12.18 0.18 1.5 07-Mar-2018 12 -0.03 -0.24937655860349128 06-Mar-2018 12.03 0.17 1.433389544688027 05-Mar-2018 11.86 0.03 0.25359256128486896 02-Mar-2018 11.83 -0.21 -1.744186046511628 01-Mar-2018 12.04 -0.23 -1.8744906275468622 28-Feb-2018 12.27 0.04 0.3270645952575634 27-Feb-2018 12.23 -0.06 -0.4882017900732303 26-Feb-2018 12.29 0.09 0.7377049180327869 23-Feb-2018 12.2 0.02 0.16420361247947454 22-Feb-2018 12.18 -0.03 -0.2457002457002457 21-Feb-2018 12.21 0.02 0.16406890894175555 20-Feb-2018 12.19 0.04 0.3292181069958848 19-Feb-2018 12.15 -0.03 -0.24630541871921183 16-Feb-2018 12.18 0.05 0.41220115416323166 15-Feb-2018 12.13 0.19 1.5912897822445562 14-Feb-2018 11.94 0.06 0.5050505050505051 13-Feb-2018 11.88 -0.1 -0.8347245409015025 12-Feb-2018 11.98 0.05 0.4191114836546521 09-Feb-2018 11.93 -0.23 -1.8914473684210527 08-Feb-2018 12.16 -0.09 -0.7346938775510204 07-Feb-2018 12.25 0.1 0.823045267489712 06-Feb-2018 12.15 -0.17 -1.37987012987013 05-Feb-2018 12.32 -0.24 -1.910828025477707 02-Feb-2018 12.56 -0.16 -1.2578616352201257 01-Feb-2018 12.72 -0.02 -0.15698587127158556 31-Jan-2018 12.74 -0.02 -0.15673981191222572 30-Jan-2018 12.76 -0.15 -1.1618900077459333 29-Jan-2018 12.91 0.01 0.07751937984496124 26-Jan-2018 12.9 0.13 1.0180109631949883 25-Jan-2018 12.77 -0.14 -1.0844306738962044 24-Jan-2018 12.91 0.03 0.2329192546583851 23-Jan-2018 12.88 0.02 0.15552099533437014 22-Jan-2018 12.86 0.03 0.2338269680436477 19-Jan-2018 12.83 0.12 0.9441384736428009 18-Jan-2018 12.71 0.01 0.07874015748031496 17-Jan-2018 12.7 -0.05 -0.39215686274509803 16-Jan-2018 12.75 0.06 0.4728132387706856 15-Jan-2018 12.69 -0.03 -0.2358490566037736 12-Jan-2018 12.72 0.01 0.07867820613690008 11-Jan-2018 12.71 -0.02 -0.15710919088766692 10-Jan-2018 12.73 -0.05 -0.39123630672926446 09-Jan-2018 12.78 0.02 0.15673981191222572 08-Jan-2018 12.76 0.05 0.3933910306845004 05-Jan-2018 12.71 0.13 1.0333863275039745 04-Jan-2018 12.58 0.14 1.1254019292604502 03-Jan-2018 12.44 0.11 0.8921330089213301 02-Jan-2018 12.33 -0.06 -0.48426150121065376 29-Dec-2017 12.39 -0.04 -0.32180209171359614 28-Dec-2017 12.43 0.01 0.08051529790660225 27-Dec-2017 12.42 0 0 22-Dec-2017 12.42 0.02 0.16129032258064516 21-Dec-2017 12.4 -0.02 -0.1610305958132045 20-Dec-2017 12.42 -0.07 -0.5604483586869495 19-Dec-2017 12.49 -0.01 -0.08 18-Dec-2017 12.5 0.18 1.4610389610389611 15-Dec-2017 12.32 -0.12 -0.9646302250803859 14-Dec-2017 12.44 -0.04 -0.32051282051282054 13-Dec-2017 12.48 0 0 12-Dec-2017 12.48 0.05 0.4022526146419952 11-Dec-2017 12.43 0.02 0.16116035455278002 08-Dec-2017 12.41 0.15 1.2234910277324633 07-Dec-2017 12.26 0 0 06-Dec-2017 12.26 0 0 05-Dec-2017 12.26 -0.09 -0.728744939271255 04-Dec-2017 12.35 0.09 0.734094616639478 01-Dec-2017 12.26 -0.06 -0.487012987012987 30-Nov-2017 12.32 -0.09 -0.7252215954875101 29-Nov-2017 12.41 0.1 0.8123476848090982 28-Nov-2017 12.31 0 0 27-Nov-2017 12.31 -0.08 -0.645682001614205 24-Nov-2017 12.39 0.02 0.16168148746968472 23-Nov-2017 12.37 -0.09 -0.7223113964686998 22-Nov-2017 12.46 -0.02 -0.16025641025641027 21-Nov-2017 12.48 0.11 0.889248181083266 20-Nov-2017 12.37 0.07 0.5691056910569106 17-Nov-2017 12.3 -0.06 -0.4854368932038835 16-Nov-2017 12.36 0.13 1.062959934587081 15-Nov-2017 12.23 -0.11 -0.8914100486223663 14-Nov-2017 12.34 0 0 13-Nov-2017 12.34 -0.14 -1.1217948717948718 10-Nov-2017 12.48 0 0 09-Nov-2017 12.48 -0.12 -0.9523809523809523 08-Nov-2017 12.6 -0.12 -0.9433962264150944 07-Nov-2017 12.72 -0.02 -0.15698587127158556 06-Nov-2017 12.74 0.02 0.15723270440251572 03-Nov-2017 12.72 0.04 0.31545741324921134 02-Nov-2017 12.68 -0.04 -0.31446540880503143 31-Oct-2017 12.72 -0.04 -0.31347962382445144 30-Oct-2017 12.76 0.01 0.0784313725490196 27-Oct-2017 12.75 0.08 0.6314127861089187 26-Oct-2017 12.67 0.04 0.3167062549485352 25-Oct-2017 12.63 0.05 0.397456279809221 24-Oct-2017 12.58 -0.05 -0.39588281868566905 23-Oct-2017 12.63 0.03 0.23809523809523808 20-Oct-2017 12.6 0.08 0.6389776357827476 19-Oct-2017 12.52 -0.14 -1.1058451816745656 18-Oct-2017 12.66 0 0 17-Oct-2017 12.66 -0.03 -0.2364066193853428 16-Oct-2017 12.69 -0.01 -0.07874015748031496 13-Oct-2017 12.7 0.04 0.315955766192733 12-Oct-2017 12.66 0.01 0.07905138339920949 11-Oct-2017 12.65 -0.01 -0.07898894154818326 10-Oct-2017 12.66 -0.01 -0.07892659826361484 09-Oct-2017 12.67 0.02 0.15810276679841898 06-Oct-2017 12.65 -0.02 -0.15785319652722968 05-Oct-2017 12.67 0 0 04-Oct-2017 12.67 -0.01 -0.07886435331230283 03-Oct-2017 12.68 0.03 0.23715415019762845 02-Oct-2017 12.65 0.05 0.3968253968253968 29-Sept-2017 12.6 0.02 0.1589825119236884 28-Sept-2017 12.58 0.05 0.39904229848363926 27-Sept-2017 12.53 0.06 0.48115477145148355 26-Sept-2017 12.47 0 0 25-Sept-2017 12.47 0.04 0.32180209171359614 22-Sept-2017 12.43 0 0 21-Sept-2017 12.43 0.03 0.24193548387096775 20-Sept-2017 12.4 0.01 0.08071025020177562 19-Sept-2017 12.39 -0.02 -0.16116035455278002 18-Sept-2017 12.41 0.03 0.24232633279483037 15-Sept-2017 12.38 -0.01 -0.08071025020177562 14-Sept-2017 12.39 0.04 0.32388663967611336 13-Sept-2017 12.35 0.01 0.08103727714748785 12-Sept-2017 12.34 0.07 0.5704971475142624 11-Sept-2017 12.27 0.09 0.7389162561576355 08-Sept-2017 12.18 0 0 07-Sept-2017 12.18 0.05 0.41220115416323166 06-Sept-2017 12.13 -0.02 -0.1646090534979424 05-Sept-2017 12.15 0.04 0.33030553261767137 04-Sept-2017 12.11 -0.07 -0.5747126436781609 01-Sept-2017 12.18 0.12 0.9950248756218906 31-Aug-2017 12.06 0.1 0.8361204013377926 30-Aug-2017 11.96 0.14 1.1844331641285957 29-Aug-2017 11.82 -0.16 -1.335559265442404 28-Aug-2017 11.98 -0.1 -0.8278145695364238 25-Aug-2017 12.08 0.04 0.33222591362126247 24-Aug-2017 12.04 0.04 0.3333333333333333 23-Aug-2017 12 -0.03 -0.24937655860349128 22-Aug-2017 12.03 0.11 0.9228187919463087 21-Aug-2017 11.92 -0.06 -0.5008347245409015 18-Aug-2017 11.98 -0.16 -1.3179571663920921 17-Aug-2017 12.14 -0.05 -0.41017227235438886 16-Aug-2017 12.19 0.14 1.161825726141079 14-Aug-2017 12.05 0.11 0.9212730318257957 11-Aug-2017 11.94 -0.17 -1.4037985136251032 10-Aug-2017 12.11 -0.06 -0.4930156121610518 09-Aug-2017 12.17 -0.03 -0.2459016393442623 08-Aug-2017 12.2 -0.01 -0.0819000819000819 07-Aug-2017 12.21 -0.02 -0.1635322976287817 04-Aug-2017 12.23 0.1 0.8244023083264633 03-Aug-2017 12.13 -0.01 -0.08237232289950576 02-Aug-2017 12.14 -0.06 -0.4918032786885246 01-Aug-2017 12.2 0 0 31-Jul-2017 12.2 -0.04 -0.32679738562091504 28-Jul-2017 12.24 -0.13 -1.0509296685529508 27-Jul-2017 12.37 -0.06 -0.4827031375703942 26-Jul-2017 12.43 0.1 0.8110300081103001 25-Jul-2017 12.33 0.02 0.16246953696181965 24-Jul-2017 12.31 -0.01 -0.08116883116883117 21-Jul-2017 12.32 -0.18 -1.44 20-Jul-2017 12.5 0.02 0.16025641025641027 19-Jul-2017 12.48 0.09 0.7263922518159807 18-Jul-2017 12.39 -0.15 -1.1961722488038278 17-Jul-2017 12.54 0.08 0.6420545746388443 14-Jul-2017 12.46 0 0 13-Jul-2017 12.46 0.07 0.5649717514124294 12-Jul-2017 12.39 0.14 1.1428571428571428 11-Jul-2017 12.25 -0.04 -0.32546786004882017 10-Jul-2017 12.29 0.05 0.4084967320261438 07-Jul-2017 12.24 0 0 06-Jul-2017 12.24 -0.11 -0.8906882591093117 05-Jul-2017 12.35 -0.03 -0.24232633279483037 04-Jul-2017 12.38 0.09 0.7323026851098454 03-Jul-2017 12.29 0.06 0.49059689288634506 30-Jun-2017 12.23 0.01 0.08183306055646482 29-Jun-2017 12.22 -0.13 -1.0526315789473684 28-Jun-2017 12.35 -0.03 -0.24232633279483037 27-Jun-2017 12.38 -0.17 -1.3545816733067728 26-Jun-2017 12.55 0.04 0.31974420463629094 22-Jun-2017 12.51 -0.01 -0.07987220447284345 21-Jun-2017 12.52 -0.06 -0.4769475357710652 20-Jun-2017 12.58 -0.05 -0.39588281868566905 19-Jun-2017 12.63 0.11 0.8785942492012779 16-Jun-2017 12.52 0.12 0.967741935483871 15-Jun-2017 12.4 -0.15 -1.1952191235059761 14-Jun-2017 12.55 0.07 0.5608974358974359 13-Jun-2017 12.48 0.07 0.5640612409347301 12-Jun-2017 12.41 -0.19 -1.507936507936508 09-Jun-2017 12.6 0.02 0.1589825119236884 08-Jun-2017 12.58 -0.06 -0.47468354430379744 07-Jun-2017 12.64 0.05 0.3971405877680699 06-Jun-2017 12.59 -0.07 -0.5529225908372828 02-Jun-2017 12.66 0.01 0.07905138339920949 01-Jun-2017 12.65 0.05 0.3968253968253968 31-May-2017 12.6 0 0 30-May-2017 12.6 -0.03 -0.2375296912114014 29-May-2017 12.63 0 0 26-May-2017 12.63 0 0 24-May-2017 12.63 -0.02 -0.15810276679841898 23-May-2017 12.65 -0.01 -0.07898894154818326 22-May-2017 12.66 -0.02 -0.15772870662460567 19-May-2017 12.68 0.12 0.9554140127388535 18-May-2017 12.56 -0.09 -0.7114624505928854 17-May-2017 12.65 -0.14 -1.09460516028147 16-May-2017 12.79 0.03 0.23510971786833856 15-May-2017 12.76 0.01 0.0784313725490196 12-May-2017 12.75 0.02 0.15710919088766692 11-May-2017 12.73 -0.05 -0.39123630672926446 10-May-2017 12.78 0.02 0.15673981191222572 09-May-2017 12.76 0.08 0.6309148264984227 08-May-2017 12.68 0.03 0.23715415019762845 05-May-2017 12.65 0.08 0.6364359586316627 04-May-2017 12.57 0.01 0.07961783439490445 03-May-2017 12.56 0.03 0.23942537909018355 02-May-2017 12.53 0.02 0.15987210231814547 28-Apr-2017 12.51 -0.03 -0.23923444976076555 27-Apr-2017 12.54 0 0 26-Apr-2017 12.54 0.04 0.32 25-Apr-2017 12.5 0.09 0.7252215954875101 24-Apr-2017 12.41 0.24 1.972062448644207 21-Apr-2017 12.17 0.05 0.41254125412541254 20-Apr-2017 12.12 -0.02 -0.16474464579901152 19-Apr-2017 12.14 0.03 0.2477291494632535 18-Apr-2017 12.11 -0.09 -0.7377049180327869 13-Apr-2017 12.2 -0.03 -0.24529844644317253 12-Apr-2017 12.23 0.03 0.2459016393442623 11-Apr-2017 12.2 0.04 0.32894736842105265 10-Apr-2017 12.16 0.04 0.33003300330033003 07-Apr-2017 12.12 0.02 0.1652892561983471 06-Apr-2017 12.1 -0.01 -0.08257638315441784 05-Apr-2017 12.11 0.05 0.41459369817578773 04-Apr-2017 12.06 -0.05 -0.41288191577208916 03-Apr-2017 12.11 0.02 0.1654259718775848 31-Mar-2017 12.09 0.02 0.16570008285004142 30-Mar-2017 12.07 0.07 0.5833333333333334 29-Mar-2017 12 0.05 0.41841004184100417 28-Mar-2017 11.95 0.06 0.5046257359125316 27-Mar-2017 11.89 -0.09 -0.7512520868113522 24-Mar-2017 11.98 0.02 0.16722408026755853 23-Mar-2017 11.96 0.12 1.0135135135135136 22-Mar-2017 11.84 -0.13 -1.086048454469507 21-Mar-2017 11.97 -0.08 -0.6639004149377593 20-Mar-2017 12.05 0.05 0.4166666666666667 17-Mar-2017 12 0.03 0.2506265664160401 16-Mar-2017 11.97 0.06 0.5037783375314862 15-Mar-2017 11.91 0.06 0.5063291139240507 14-Mar-2017 11.85 -0.07 -0.587248322147651 13-Mar-2017 11.92 0.03 0.2523128679562658 10-Mar-2017 11.89 0.03 0.25295109612141653 09-Mar-2017 11.86 -0.02 -0.16835016835016836 08-Mar-2017 11.88 0.04 0.33783783783783783 07-Mar-2017 11.84 -0.04 -0.3367003367003367 06-Mar-2017 11.88 -0.04 -0.33557046979865773 03-Mar-2017 11.92 -0.06 -0.5008347245409015 02-Mar-2017 11.98 -0.01 -0.08340283569641367 01-Mar-2017 11.99 0.14 1.1814345991561181 28-Feb-2017 11.85 0.02 0.16906170752324598 27-Feb-2017 11.83 -0.03 -0.25295109612141653 24-Feb-2017 11.86 -0.12 -1.001669449081803 23-Feb-2017 11.98 0.04 0.33500837520938026 22-Feb-2017 11.94 0.02 0.16778523489932887 21-Feb-2017 11.92 0.05 0.42122999157540014 20-Feb-2017 11.87 0.06 0.5080440304826418 17-Feb-2017 11.81 -0.05 -0.42158516020236086 16-Feb-2017 11.86 0 0 15-Feb-2017 11.86 0.02 0.16891891891891891 14-Feb-2017 11.84 0 0 13-Feb-2017 11.84 0.1 0.8517887563884157 10-Feb-2017 11.74 0.04 0.3418803418803419 09-Feb-2017 11.7 0.09 0.7751937984496124 08-Feb-2017 11.61 -0.06 -0.5141388174807198 07-Feb-2017 11.67 0.04 0.34393809114359414 06-Feb-2017 11.63 -0.08 -0.6831767719897524 03-Feb-2017 11.71 0.03 0.2568493150684932 02-Feb-2017 11.68 -0.03 -0.2561912894961571 01-Feb-2017 11.71 0.13 1.1226252158894645 31-Jan-2017 11.58 -0.05 -0.4299226139294927 30-Jan-2017 11.63 -0.09 -0.7679180887372014 27-Jan-2017 11.72 -0.05 -0.42480883602378927 26-Jan-2017 11.77 0.05 0.42662116040955633 25-Jan-2017 11.72 0.16 1.3840830449826989 24-Jan-2017 11.56 0.01 0.08658008658008658 23-Jan-2017 11.55 -0.04 -0.3451251078515962 20-Jan-2017 11.59 -0.02 -0.17226528854435832 19-Jan-2017 11.61 0.06 0.5194805194805194 18-Jan-2017 11.55 -0.03 -0.25906735751295334 17-Jan-2017 11.58 0.03 0.2597402597402597 16-Jan-2017 11.55 -0.09 -0.7731958762886598 13-Jan-2017 11.64 0.03 0.25839793281653745 12-Jan-2017 11.61 -0.08 -0.6843455945252352 11-Jan-2017 11.69 0.08 0.6890611541774333 10-Jan-2017 11.61 0.02 0.1725625539257981 09-Jan-2017 11.59 -0.08 -0.6855184233076264 06-Jan-2017 11.67 -0.03 -0.2564102564102564 05-Jan-2017 11.7 0.05 0.4291845493562232 04-Jan-2017 11.65 -0.08 -0.6820119352088662 03-Jan-2017 11.73 0.09 0.7731958762886598 02-Jan-2017 11.64 0.07 0.6050129645635264 30-Dec-2016 11.57 0.03 0.25996533795493937 29-Dec-2016 11.54 -0.01 -0.08658008658008658 28-Dec-2016 11.55 0.02 0.17346053772766695 27-Dec-2016 11.53 0.01 0.08680555555555555 23-Dec-2016 11.52 0.05 0.43591979075850046 22-Dec-2016 11.47 -0.03 -0.2608695652173913 21-Dec-2016 11.5 -0.02 -0.1736111111111111 20-Dec-2016 11.52 0.06 0.5235602094240838 19-Dec-2016 11.46 -0.02 -0.17421602787456447 16-Dec-2016 11.48 0.04 0.34965034965034963 15-Dec-2016 11.44 0.05 0.43898156277436345 14-Dec-2016 11.39 -0.01 -0.08771929824561403 13-Dec-2016 11.4 0.03 0.2638522427440633 12-Dec-2016 11.37 0 0 09-Dec-2016 11.37 0.09 0.7978723404255319 08-Dec-2016 11.28 0.2 1.8050541516245486 07-Dec-2016 11.08 0.07 0.6357856494096276 06-Dec-2016 11.01 0.03 0.273224043715847 05-Dec-2016 10.98 0.07 0.6416131989000916 02-Dec-2016 10.91 -0.06 -0.5469462169553327 01-Dec-2016 10.97 -0.04 -0.36330608537693004 30-Nov-2016 11.01 0.09 0.8241758241758241 29-Nov-2016 10.92 -0.02 -0.18281535648994515 28-Nov-2016 10.94 -0.04 -0.36429872495446264 25-Nov-2016 10.98 0.02 0.18248175182481752 24-Nov-2016 10.96 0.06 0.5504587155963303 23-Nov-2016 10.9 -0.08 -0.7285974499089253 22-Nov-2016 10.98 0.07 0.6416131989000916 21-Nov-2016 10.91 0.03 0.2757352941176471 18-Nov-2016 10.88 0 0 17-Nov-2016 10.88 0.07 0.6475485661424607 16-Nov-2016 10.81 0 0 15-Nov-2016 10.81 -0.06 -0.5519779208831647 14-Nov-2016 10.87 0 0 11-Nov-2016 10.87 -0.15 -1.3611615245009074 10-Nov-2016 11.02 0.13 1.1937557392102847 09-Nov-2016 10.89 0.25 2.3496240601503757 08-Nov-2016 10.64 0.01 0.09407337723424271 07-Nov-2016 10.63 0.12 1.141769743101808 04-Nov-2016 10.51 -0.14 -1.3145539906103287 03-Nov-2016 10.65 0.05 0.4716981132075472 02-Nov-2016 10.6 -0.25 -2.304147465437788 31-Oct-2016 10.85 -0.03 -0.2757352941176471 28-Oct-2016 10.88 -0.07 -0.639269406392694 27-Oct-2016 10.95 0.05 0.45871559633027525 26-Oct-2016 10.9 -0.14 -1.2681159420289856 25-Oct-2016 11.04 -0.02 -0.18083182640144665 24-Oct-2016 11.06 0.03 0.271985494106981 21-Oct-2016 11.03 -0.03 -0.27124773960216997 20-Oct-2016 11.06 0.03 0.271985494106981 19-Oct-2016 11.03 0.02 0.18165304268846502 18-Oct-2016 11.01 0.15 1.3812154696132597 17-Oct-2016 10.86 -0.09 -0.821917808219178 14-Oct-2016 10.95 0.2 1.8604651162790697 13-Oct-2016 10.75 -0.14 -1.285583103764922 12-Oct-2016 10.89 -0.06 -0.547945205479452 11-Oct-2016 10.95 -0.03 -0.273224043715847 10-Oct-2016 10.98 0.07 0.6416131989000916 07-Oct-2016 10.91 -0.15 -1.3562386980108498 06-Oct-2016 11.06 -0.02 -0.18050541516245489 05-Oct-2016 11.08 -0.19 -1.6858917480035494 04-Oct-2016 11.27 0.14 1.2578616352201257 03-Oct-2016 11.13 0.03 0.2702702702702703 30-Sept-2016 11.1 -0.11 -0.9812667261373773 29-Sept-2016 11.21 0.03 0.26833631484794274 28-Sept-2016 11.18 0.13 1.1764705882352942 27-Sept-2016 11.05 -0.06 -0.54005400540054 26-Sept-2016 11.11 -0.12 -1.068566340160285 23-Sept-2016 11.23 -0.13 -1.1443661971830985 22-Sept-2016 11.36 0.19 1.7009847806624887 21-Sept-2016 11.17 0.02 0.17937219730941703 20-Sept-2016 11.15 0.05 0.45045045045045046 19-Sept-2016 11.1 0.1 0.9090909090909091 16-Sept-2016 11 0.04 0.36496350364963503 15-Sept-2016 10.96 -0.04 -0.36363636363636365 14-Sept-2016 11 -0.01 -0.09082652134423251 13-Sept-2016 11.01 -0.02 -0.1813236627379873 12-Sept-2016 11.03 -0.14 -1.2533572068039391 09-Sept-2016 11.17 -0.1 -0.8873114463176575 08-Sept-2016 11.27 -0.07 -0.6172839506172839 07-Sept-2016 11.34 -0.02 -0.176056338028169 06-Sept-2016 11.36 0 0 05-Sept-2016 11.36 0.07 0.6200177147918512 02-Sept-2016 11.29 0.1 0.8936550491510277 01-Sept-2016 11.19 0.01 0.08944543828264759 31-Aug-2016 11.18 -0.07 -0.6222222222222222 30-Aug-2016 11.25 0.06 0.5361930294906166 29-Aug-2016 11.19 0.01 0.08944543828264759 26-Aug-2016 11.18 0.02 0.17921146953405018 25-Aug-2016 11.16 -0.11 -0.9760425909494232 24-Aug-2016 11.27 -0.01 -0.08865248226950355 23-Aug-2016 11.28 0.12 1.075268817204301 22-Aug-2016 11.16 0.04 0.3597122302158273 19-Aug-2016 11.12 -0.12 -1.0676156583629892 18-Aug-2016 11.24 0.08 0.7168458781362007 17-Aug-2016 11.16 -0.13 -1.1514614703277237 16-Aug-2016 11.29 -0.07 -0.6161971830985915 12-Aug-2016 11.36 0 0 11-Aug-2016 11.36 0.09 0.7985803016858918 10-Aug-2016 11.27 0 0 09-Aug-2016 11.27 0.07 0.625 08-Aug-2016 11.2 -0.01 -0.08920606601248884 05-Aug-2016 11.21 0.09 0.8093525179856115 04-Aug-2016 11.12 0.05 0.45167118337850043 03-Aug-2016 11.07 -0.07 -0.6283662477558348 02-Aug-2016 11.14 -0.05 -0.44682752457551383 01-Aug-2016 11.19 0 0 29-Jul-2016 11.19 -0.03 -0.26737967914438504 28-Jul-2016 11.22 -0.11 -0.970873786407767 27-Jul-2016 11.33 0.04 0.354295837023915 26-Jul-2016 11.29 0.05 0.44483985765124556 25-Jul-2016 11.24 0 0 22-Jul-2016 11.24 -0.01 -0.08888888888888889 21-Jul-2016 11.25 0.02 0.17809439002671415 20-Jul-2016 11.23 0.05 0.4472271914132379 19-Jul-2016 11.18 0.02 0.17921146953405018 18-Jul-2016 11.16 0 0 15-Jul-2016 11.16 -0.02 -0.17889087656529518 14-Jul-2016 11.18 0.02 0.17921146953405018 13-Jul-2016 11.16 -0.02 -0.17889087656529518 12-Jul-2016 11.18 0.16 1.4519056261343013 11-Jul-2016 11.02 0.18 1.6605166051660516 08-Jul-2016 10.84 0.04 0.37037037037037035 07-Jul-2016 10.8 0.2 1.8867924528301887 06-Jul-2016 10.6 -0.17 -1.5784586815227484 05-Jul-2016 10.77 -0.2 -1.8231540565177757 04-Jul-2016 10.97 -0.1 -0.9033423667570009 01-Jul-2016 11.07 0.16 1.466544454628781 30-Jun-2016 10.91 0.08 0.7386888273314867 29-Jun-2016 10.83 0.23 2.169811320754717 28-Jun-2016 10.6 0.27 2.6137463697967087 27-Jun-2016 10.33 -0.58 -5.316223648029331 24-Jun-2016 10.91 -0.59 -5.130434782608695 22-Jun-2016 11.5 0.06 0.5244755244755245 21-Jun-2016 11.44 0.07 0.6156552330694811 20-Jun-2016 11.37 0.41 3.740875912408759 17-Jun-2016 10.96 0.21 1.9534883720930232 16-Jun-2016 10.75 -0.18 -1.646843549862763 15-Jun-2016 10.93 0.01 0.09157509157509157 14-Jun-2016 10.92 -0.19 -1.7101710171017102 13-Jun-2016 11.11 -0.18 -1.5943312666076173 10-Jun-2016 11.29 -0.28 -2.4200518582541055 09-Jun-2016 11.57 -0.04 -0.34453057708871665 08-Jun-2016 11.61 -0.04 -0.34334763948497854 07-Jun-2016 11.65 0.13 1.1284722222222223 06-Jun-2016 11.52 0.05 0.43591979075850046 03-Jun-2016 11.47 -0.06 -0.5203816131830009 02-Jun-2016 11.53 0.01 0.08680555555555555 01-Jun-2016 11.52 -0.19 -1.6225448334756618 31-May-2016 11.71 0 0 30-May-2016 11.71 0.02 0.1710863986313088 27-May-2016 11.69 0.03 0.25728987993138935 26-May-2016 11.66 0.01 0.08583690987124463 25-May-2016 11.65 0.15 1.3043478260869565 24-May-2016 11.5 0.19 1.6799292661361627 23-May-2016 11.31 -0.01 -0.08833922261484099 20-May-2016 11.32 0.1 0.8912655971479501 19-May-2016 11.22 -0.05 -0.44365572315882873 18-May-2016 11.27 0.1 0.8952551477170994 17-May-2016 11.17 0.03 0.26929982046678635 13-May-2016 11.14 -0.03 -0.26857654431512984 12-May-2016 11.17 0.07 0.6306306306306306 11-May-2016 11.1 -0.04 -0.3590664272890485 10-May-2016 11.14 0.06 0.5415162454873647 09-May-2016 11.08 0.07 0.6357856494096276 06-May-2016 11.01 0 0 04-May-2016 11.01 -0.16 -1.432408236347359 03-May-2016 11.17 -0.15 -1.325088339222615 02-May-2016 11.32 -0.04 -0.352112676056338 29-Apr-2016 11.36 -0.11 -0.9590235396687009 28-Apr-2016 11.47 -0.04 -0.3475238922675934 27-Apr-2016 11.51 0.06 0.5240174672489083 26-Apr-2016 11.45 0.05 0.43859649122807015 25-Apr-2016 11.4 -0.07 -0.6102877070619006 22-Apr-2016 11.47 0.02 0.17467248908296942 21-Apr-2016 11.45 -0.04 -0.34812880765883375 20-Apr-2016 11.49 -0.05 -0.43327556325823224 19-Apr-2016 11.54 0.18 1.5845070422535212 18-Apr-2016 11.36 0.01 0.0881057268722467 15-Apr-2016 11.35 0.02 0.176522506619594 14-Apr-2016 11.33 -0.02 -0.1762114537444934 13-Apr-2016 11.35 0.2 1.7937219730941705 12-Apr-2016 11.15 -0.04 -0.3574620196604111 11-Apr-2016 11.19 0.05 0.4488330341113106 08-Apr-2016 11.14 0.05 0.4508566275924256 07-Apr-2016 11.09 0.04 0.36199095022624433 06-Apr-2016 11.05 0 0 05-Apr-2016 11.05 -0.18 -1.6028495102404274 04-Apr-2016 11.23 0.13 1.1711711711711712 01-Apr-2016 11.1 -0.17 -1.5084294587400178 31-Mar-2016 11.27 -0.12 -1.0535557506584723 30-Mar-2016 11.39 0.21 1.8783542039355994 29-Mar-2016 11.18 0 0 24-Mar-2016 11.18 -0.06 -0.5338078291814946 23-Mar-2016 11.24 0.05 0.44682752457551383 22-Mar-2016 11.19 0 0 21-Mar-2016 11.19 -0.06 -0.5333333333333333 18-Mar-2016 11.25 0.07 0.6261180679785331 17-Mar-2016 11.18 -0.07 -0.6222222222222222 16-Mar-2016 11.25 -0.01 -0.08880994671403197 15-Mar-2016 11.26 -0.13 -1.1413520632133451 14-Mar-2016 11.39 0.08 0.7073386383731212 11-Mar-2016 11.31 -0.02 -0.176522506619594 10-Mar-2016 11.33 0.09 0.800711743772242 09-Mar-2016 11.24 0.09 0.8071748878923767 08-Mar-2016 11.15 -0.07 -0.6238859180035651 07-Mar-2016 11.22 -0.07 -0.6200177147918512 04-Mar-2016 11.29 0.04 0.35555555555555557 03-Mar-2016 11.25 -0.04 -0.354295837023915 02-Mar-2016 11.29 0.04 0.35555555555555557 01-Mar-2016 11.25 0.2 1.8099547511312217 29-Feb-2016 11.05 0.02 0.1813236627379873 26-Feb-2016 11.03 0.13 1.1926605504587156 25-Feb-2016 10.9 0.22 2.059925093632959 24-Feb-2016 10.68 -0.37 -3.3484162895927603 23-Feb-2016 11.05 -0.01 -0.09041591320072333 22-Feb-2016 11.06 0.22 2.029520295202952 19-Feb-2016 10.84 -0.18 -1.633393829401089 18-Feb-2016 11.02 0.12 1.1009174311926606 17-Feb-2016 10.9 0.25 2.347417840375587 16-Feb-2016 10.65 -0.09 -0.8379888268156425 15-Feb-2016 10.74 0.45 4.373177842565598 12-Feb-2016 10.29 0.04 0.3902439024390244 11-Feb-2016 10.25 -0.21 -2.0076481835564053 10-Feb-2016 10.46 0.28 2.75049115913556 09-Feb-2016 10.18 -0.21 -2.0211742059672764 08-Feb-2016 10.39 -0.57 -5.200729927007299 05-Feb-2016 10.96 0.03 0.2744739249771272 04-Feb-2016 10.93 -0.28 -2.4977698483496877 03-Feb-2016 11.21 -0.08 -0.70859167404783 02-Feb-2016 11.29 -0.14 -1.2248468941382327 01-Feb-2016 11.43 -0.03 -0.2617801047120419 29-Jan-2016 11.46 0.14 1.2367491166077738 28-Jan-2016 11.32 -0.04 -0.352112676056338 27-Jan-2016 11.36 0.05 0.4420866489832007 26-Jan-2016 11.31 0.01 0.08849557522123894 25-Jan-2016 11.3 -0.1 -0.8771929824561403 22-Jan-2016 11.4 0.52 4.779411764705882 21-Jan-2016 10.88 0.02 0.1841620626151013 20-Jan-2016 10.86 -0.32 -2.862254025044723 19-Jan-2016 11.18 0.14 1.2681159420289856 18-Jan-2016 11.04 0.05 0.4549590536851683 15-Jan-2016 10.99 -0.25 -2.224199288256228 14-Jan-2016 11.24 -0.37 -3.1869078380706286 13-Jan-2016 11.61 -0.01 -0.08605851979345955 12-Jan-2016 11.62 0.11 0.9556907037358818 11-Jan-2016 11.51 -0.15 -1.2864493996569468 08-Jan-2016 11.66 -0.03 -0.2566295979469632 07-Jan-2016 11.69 -0.27 -2.25752508361204 06-Jan-2016 11.96 -0.16 -1.3201320132013201 05-Jan-2016 12.12 0.05 0.4142502071251036 04-Jan-2016 12.07 -0.25 -2.029220779220779 31-Dec-2015 12.32 -0.05 -0.4042037186742118 30-Dec-2015 12.37 -0.03 -0.24193548387096775 29-Dec-2015 12.4 0.13 1.0594947025264874 28-Dec-2015 12.27 -0.01 -0.08143322475570032 23-Dec-2015 12.28 0.22 1.824212271973466 22-Dec-2015 12.06 -0.11 -0.903861955628595 21-Dec-2015 12.17 0.01 0.08223684210526316 18-Dec-2015 12.16 -0.13 -1.0577705451586656 17-Dec-2015 12.29 0.13 1.069078947368421 16-Dec-2015 12.16 0.06 0.49586776859504134 15-Dec-2015 12.1 0.19 1.595298068849706 14-Dec-2015 11.91 -0.06 -0.5012531328320802 11-Dec-2015 11.97 -0.24 -1.9656019656019657 10-Dec-2015 12.21 -0.06 -0.4889975550122249 09-Dec-2015 12.27 -0.01 -0.08143322475570032 08-Dec-2015 12.28 -0.29 -2.307080350039777 07-Dec-2015 12.57 0.14 1.1263073209975865 04-Dec-2015 12.43 -0.18 -1.4274385408406027 03-Dec-2015 12.61 -0.38 -2.9253271747498077 02-Dec-2015 12.99 0.05 0.38639876352395675 01-Dec-2015 12.94 0.01 0.07733952049497293 30-Nov-2015 12.93 0.05 0.38819875776397517 27-Nov-2015 12.88 0.02 0.15552099533437014 26-Nov-2015 12.86 0.06 0.46875 25-Nov-2015 12.8 0.19 1.506740681998414 24-Nov-2015 12.61 -0.15 -1.1755485893416928 23-Nov-2015 12.76 -0.1 -0.7776049766718507 20-Nov-2015 12.86 0.03 0.2338269680436477 19-Nov-2015 12.83 0.11 0.8647798742138365 18-Nov-2015 12.72 0.03 0.2364066193853428 17-Nov-2015 12.69 0.26 2.091713596138375 16-Nov-2015 12.43 0.02 0.16116035455278002 13-Nov-2015 12.41 -0.09 -0.72 12-Nov-2015 12.5 -0.18 -1.4195583596214512 11-Nov-2015 12.68 0.07 0.5551149881046789 10-Nov-2015 12.61 -0.03 -0.23734177215189872 09-Nov-2015 12.64 -0.05 -0.39401103230890466 06-Nov-2015 12.69 -0.04 -0.31421838177533384 05-Nov-2015 12.73 -0.01 -0.07849293563579278 04-Nov-2015 12.74 0.1 0.7911392405063291 03-Nov-2015 12.64 0.02 0.15847860538827258 02-Nov-2015 12.62 0.1 0.7987220447284346 30-Oct-2015 12.52 -0.04 -0.3184713375796178 29-Oct-2015 12.56 -0.02 -0.1589825119236884 28-Oct-2015 12.58 0.09 0.7205764611689351 27-Oct-2015 12.49 -0.09 -0.7154213036565977 26-Oct-2015 12.58 -0.06 -0.47468354430379744 23-Oct-2015 12.64 0.28 2.26537216828479 22-Oct-2015 12.36 0.17 1.3945857260049221 21-Oct-2015 12.19 0.04 0.3292181069958848 20-Oct-2015 12.15 -0.03 -0.24630541871921183 19-Oct-2015 12.18 0.02 0.16447368421052633 16-Oct-2015 12.16 0.12 0.9966777408637874 15-Oct-2015 12.04 0.12 1.0067114093959733 14-Oct-2015 11.92 -0.01 -0.08382229673093043 13-Oct-2015 11.93 -0.11 -0.9136212624584718 12-Oct-2015 12.04 -0.1 -0.8237232289950577 09-Oct-2015 12.14 -0.01 -0.0823045267489712 08-Oct-2015 12.15 -0.1 -0.8163265306122449 07-Oct-2015 12.25 -0.02 -0.16299918500407498 06-Oct-2015 12.27 0.14 1.1541632316570487 05-Oct-2015 12.13 0.46 3.9417309340188518 02-Oct-2015 11.67 -0.11 -0.933786078098472 01-Oct-2015 11.78 0.02 0.17006802721088435 30-Sept-2015 11.76 0.24 2.0833333333333335 29-Sept-2015 11.52 -0.19 -1.6225448334756618 28-Sept-2015 11.71 -0.2 -1.6792611251049538 25-Sept-2015 11.91 0.31 2.6724137931034484 24-Sept-2015 11.6 -0.21 -1.7781541066892463 23-Sept-2015 11.81 -0.07 -0.5892255892255892 22-Sept-2015 11.88 -0.28 -2.3026315789473686 21-Sept-2015 12.16 0.14 1.1647254575707155 18-Sept-2015 12.02 -0.26 -2.1172638436482085 17-Sept-2015 12.28 0.04 0.32679738562091504 16-Sept-2015 12.24 0.23 1.9150707743547044 15-Sept-2015 12.01 0.05 0.4180602006688963 14-Sept-2015 11.96 -0.1 -0.8291873963515755 11-Sept-2015 12.06 -0.14 -1.1475409836065573 10-Sept-2015 12.2 -0.24 -1.9292604501607717 09-Sept-2015 12.44 0.23 1.8837018837018837 08-Sept-2015 12.21 0.23 1.9198664440734559 07-Sept-2015 11.98 0.02 0.16722408026755853 04-Sept-2015 11.96 -0.24 -1.9672131147540983 03-Sept-2015 12.2 0.22 1.8363939899833055 02-Sept-2015 11.98 0.12 1.0118043844856661 01-Sept-2015 11.86 -0.35 -2.8665028665028665 31-Aug-2015 12.21 0.02 0.16406890894175555 28-Aug-2015 12.19 0.04 0.3292181069958848 27-Aug-2015 12.15 0.25 2.100840336134454 26-Aug-2015 11.9 0 0 25-Aug-2015 11.9 0.68 6.0606060606060606 24-Aug-2015 11.22 -1.04 -8.482871125611746 21-Aug-2015 12.26 -0.31 -2.466189339697693 20-Aug-2015 12.57 -0.31 -2.406832298136646 19-Aug-2015 12.88 -0.17 -1.3026819923371646 18-Aug-2015 13.05 0.13 1.0061919504643964 17-Aug-2015 12.92 -0.01 -0.07733952049497293 14-Aug-2015 12.93 -0.02 -0.15444015444015444 13-Aug-2015 12.95 0.19 1.4890282131661443 12-Aug-2015 12.76 -0.35 -2.669717772692601 11-Aug-2015 13.11 -0.11 -0.8320726172465961 10-Aug-2015 13.22 0 0 07-Aug-2015 13.22 -0.1 -0.7507507507507507 06-Aug-2015 13.32 -0.08 -0.5970149253731343 05-Aug-2015 13.4 0.09 0.67618332081142 04-Aug-2015 13.31 -0.05 -0.37425149700598803 03-Aug-2015 13.36 0.17 1.288855193328279 31-Jul-2015 13.19 0 0 30-Jul-2015 13.19 0.03 0.22796352583586627 29-Jul-2015 13.16 0.15 1.1529592621060722 28-Jul-2015 13.01 0.09 0.6965944272445821 27-Jul-2015 12.92 -0.37 -2.784048156508653 24-Jul-2015 13.29 0 0 23-Jul-2015 13.29 -0.13 -0.9687034277198212 22-Jul-2015 13.42 -0.09 -0.6661732050333087 21-Jul-2015 13.51 -0.09 -0.6617647058823529 20-Jul-2015 13.6 0.06 0.4431314623338257 17-Jul-2015 13.54 0.01 0.07390983000739099 16-Jul-2015 13.53 0.19 1.424287856071964 15-Jul-2015 13.34 0.1 0.7552870090634441 14-Jul-2015 13.24 0.03 0.22710068130204392 13-Jul-2015 13.21 0.28 2.165506573859242 10-Jul-2015 12.93 0.22 1.7309205350118018 09-Jul-2015 12.71 0.31 2.5 08-Jul-2015 12.4 -0.16 -1.2738853503184713 07-Jul-2015 12.56 -0.09 -0.7114624505928854 06-Jul-2015 12.65 -0.13 -1.0172143974960877 03-Jul-2015 12.78 -0.12 -0.9302325581395349 02-Jul-2015 12.9 -0.17 -1.3006885998469777 01-Jul-2015 13.07 0.25 1.9500780031201248 30-Jun-2015 12.82 -0.2 -1.5360983102918586 29-Jun-2015 13.02 -0.26 -1.9578313253012047 26-Jun-2015 13.28 0.04 0.3021148036253776 25-Jun-2015 13.24 -0.02 -0.15082956259426847 24-Jun-2015 13.26 0.16 1.2213740458015268 22-Jun-2015 13.1 0.26 2.0249221183800623 19-Jun-2015 12.84 0.15 1.1820330969267139 18-Jun-2015 12.69 -0.05 -0.3924646781789639 17-Jun-2015 12.74 -0.02 -0.15673981191222572 16-Jun-2015 12.76 0.05 0.3933910306845004 15-Jun-2015 12.71 -0.16 -1.2432012432012431 12-Jun-2015 12.87 -0.21 -1.6055045871559632 11-Jun-2015 13.08 0.3 2.347417840375587 10-Jun-2015 12.78 0.22 1.7515923566878981 09-Jun-2015 12.56 -0.12 -0.9463722397476341 08-Jun-2015 12.68 -0.1 -0.7824726134585289 05-Jun-2015 12.78 -0.17 -1.3127413127413128 04-Jun-2015 12.95 -0.06 -0.4611837048424289 03-Jun-2015 13.01 -0.04 -0.3065134099616858 02-Jun-2015 13.05 -0.15 -1.1363636363636365 01-Jun-2015 13.2 -0.08 -0.6024096385542169 29-May-2015 13.28 -0.07 -0.5243445692883895 28-May-2015 13.35 -0.04 -0.29873039581777444 27-May-2015 13.39 0.07 0.5255255255255256 26-May-2015 13.32 -0.08 -0.5970149253731343 22-May-2015 13.4 0.05 0.37453183520599254 21-May-2015 13.35 0.06 0.45146726862302483 20-May-2015 13.29 0.04 0.3018867924528302 19-May-2015 13.25 0.23 1.7665130568356375 18-May-2015 13.02 -0.03 -0.22988505747126436 15-May-2015 13.05 0.05 0.38461538461538464 13-May-2015 13 0.07 0.5413766434648105 12-May-2015 12.93 -0.21 -1.5981735159817352 11-May-2015 13.14 0.15 1.1547344110854503 08-May-2015 12.99 0.46 3.6711891460494814 07-May-2015 12.53 -0.03 -0.23885350318471338 06-May-2015 12.56 -0.27 -2.1044427123928293 05-May-2015 12.83 -0.01 -0.0778816199376947 04-May-2015 12.84 -0.04 -0.3105590062111801 30-Apr-2015 12.88 -0.15 -1.1511895625479662 29-Apr-2015 13.03 -0.16 -1.2130401819560273 28-Apr-2015 13.19 -0.22 -1.6405667412378822 27-Apr-2015 13.41 0.16 1.2075471698113207 24-Apr-2015 13.25 0.01 0.0755287009063444 23-Apr-2015 13.24 0 0 22-Apr-2015 13.24 -0.04 -0.30120481927710846 21-Apr-2015 13.28 0.15 1.1424219345011424 20-Apr-2015 13.13 0.06 0.4590665646518745 17-Apr-2015 13.07 -0.24 -1.8031555221637867 16-Apr-2015 13.31 -0.09 -0.6716417910447762 15-Apr-2015 13.4 0.1 0.7518796992481203 14-Apr-2015 13.3 -0.07 -0.5235602094240838 13-Apr-2015 13.37 0.04 0.30007501875468867 10-Apr-2015 13.33 0.11 0.8320726172465961 09-Apr-2015 13.22 0.09 0.6854531607006854 08-Apr-2015 13.13 0.01 0.07621951219512195 07-Apr-2015 13.12 0.21 1.6266460108443068 02-Apr-2015 12.91 0.02 0.1551590380139643 01-Apr-2015 12.89 0.01 0.07763975155279502 31-Mar-2015 12.88 -0.07 -0.5405405405405406 30-Mar-2015 12.95 0.06 0.46547711404189296 27-Mar-2015 12.89 0.18 1.4162077104642015 26-Mar-2015 12.71 -0.26 -2.004626060138782 25-Mar-2015 12.97 -0.12 -0.9167303284950343 24-Mar-2015 13.09 0.07 0.5376344086021505 23-Mar-2015 13.02 -0.13 -0.9885931558935361 20-Mar-2015 13.15 0.12 0.920951650038373 19-Mar-2015 13.03 0.05 0.3852080123266564 18-Mar-2015 12.98 0.07 0.5422153369481022 17-Mar-2015 12.91 -0.16 -1.224177505738332 16-Mar-2015 13.07 0.2 1.554001554001554 13-Mar-2015 12.87 0.02 0.1556420233463035 12-Mar-2015 12.85 0.11 0.8634222919937206 11-Mar-2015 12.74 0.09 0.7114624505928854 10-Mar-2015 12.65 -0.03 -0.23659305993690852 09-Mar-2015 12.68 -0.07 -0.5490196078431373 06-Mar-2015 12.75 0.02 0.15710919088766692 05-Mar-2015 12.73 0.22 1.7585931254996003 04-Mar-2015 12.51 -0.06 -0.477326968973747 03-Mar-2015 12.57 -0.05 -0.39619651347068147 02-Mar-2015 12.62 -0.02 -0.15822784810126583 27-Feb-2015 12.64 0.08 0.6369426751592356 26-Feb-2015 12.56 0.12 0.9646302250803859 25-Feb-2015 12.44 -0.02 -0.16051364365971107 24-Feb-2015 12.46 0.03 0.2413515687851971 23-Feb-2015 12.43 0.15 1.221498371335505 20-Feb-2015 12.28 0.03 0.24489795918367346 19-Feb-2015 12.25 0.05 0.4098360655737705 18-Feb-2015 12.2 0.15 1.2448132780082988 17-Feb-2015 12.05 0 0 16-Feb-2015 12.05 -0.05 -0.4132231404958678 13-Feb-2015 12.1 0.08 0.6655574043261231 12-Feb-2015 12.02 0.11 0.9235936188077246 11-Feb-2015 11.91 0 0 10-Feb-2015 11.91 0.1 0.8467400508044031 09-Feb-2015 11.81 -0.13 -1.0887772194304857 06-Feb-2015 11.94 0.04 0.33613445378151263 05-Feb-2015 11.9 0 0 04-Feb-2015 11.9 0.01 0.08410428931875526 03-Feb-2015 11.89 0.14 1.1914893617021276 02-Feb-2015 11.75 -0.12 -1.0109519797809603 30-Jan-2015 11.87 -0.02 -0.16820857863751051 29-Jan-2015 11.89 -0.06 -0.502092050209205 28-Jan-2015 11.95 0.16 1.3570822731128074 27-Jan-2015 11.79 -0.15 -1.256281407035176 26-Jan-2015 11.94 0.02 0.16778523489932887 23-Jan-2015 11.92 0.25 2.1422450728363325 22-Jan-2015 11.67 0.21 1.8324607329842932 21-Jan-2015 11.46 -0.01 -0.08718395815170009 20-Jan-2015 11.47 0.05 0.43782837127845886 19-Jan-2015 11.42 0.15 1.3309671694764862 16-Jan-2015 11.27 0.08 0.7149240393208222 15-Jan-2015 11.19 0.21 1.9125683060109289 14-Jan-2015 10.98 -0.18 -1.6129032258064515 13-Jan-2015 11.16 0.28 2.573529411764706 12-Jan-2015 10.88 -0.06 -0.5484460694698354 09-Jan-2015 10.94 -0.04 -0.36429872495446264 08-Jan-2015 10.98 0.15 1.3850415512465375 07-Jan-2015 10.83 0.01 0.09242144177449169 06-Jan-2015 10.82 -0.04 -0.3683241252302026 05-Jan-2015 10.86 -0.19 -1.7194570135746607 02-Jan-2015 11.05 0.02 0.1813236627379873 31-Dec-2014 11.03 0.03 0.2727272727272727 30-Dec-2014 11 -0.03 -0.271985494106981 29-Dec-2014 11.03 -- -- 23-Dec-2014 11.06 0.05 0.45413260672116257 22-Dec-2014 11.01 0.1 0.916590284142988 19-Dec-2014 10.91 0.04 0.36798528058877644 18-Dec-2014 10.87 0.33 3.130929791271347 17-Dec-2014 10.54 0.17 1.639344262295082 16-Dec-2014 10.37 -0.23 -2.169811320754717 15-Dec-2014 10.6 -0.16 -1.486988847583643 12-Dec-2014 10.76 -0.11 -1.0119595216191353 11-Dec-2014 10.87 -0.01 -0.09191176470588236 10-Dec-2014 10.88 -0.07 -0.639269406392694 09-Dec-2014 10.95 -0.24 -2.1447721179624666 08-Dec-2014 11.19 -0.01 -0.08928571428571429 05-Dec-2014 11.2 0.16 1.4492753623188406 04-Dec-2014 11.04 -0.1 -0.8976660682226212 03-Dec-2014 11.14 0.09 0.8144796380090498 02-Dec-2014 11.05 0.07 0.6375227686703097 01-Dec-2014 10.98 -0.06 -0.5434782608695652 28-Nov-2014 11.04 0.02 0.18148820326678766 27-Nov-2014 11.02 0.06 0.5474452554744526 26-Nov-2014 10.96 -0.02 -0.18214936247723132 25-Nov-2014 10.98 0.03 0.273972602739726 24-Nov-2014 10.95 0.02 0.18298261665141813 21-Nov-2014 10.93 0.23 2.149532710280374 20-Nov-2014 10.7 -0.07 -0.6499535747446611 19-Nov-2014 10.77 0.02 0.18604651162790697 18-Nov-2014 10.75 0.1 0.9389671361502347 17-Nov-2014 10.65 0 0 14-Nov-2014 10.65 -0.01 -0.09380863039399624 13-Nov-2014 10.66 0.03 0.28222013170272814 12-Nov-2014 10.63 -0.1 -0.9319664492078286 11-Nov-2014 10.73 0.03 0.2803738317757009 10-Nov-2014 10.7 0.04 0.37523452157598497 07-Nov-2014 10.66 -0.11 -1.021355617455896 06-Nov-2014 10.77 0.06 0.5602240896358543 05-Nov-2014 10.71 0.09 0.847457627118644 04-Nov-2014 10.62 -0.03 -0.28169014084507044 03-Nov-2014 10.65 -0.04 -0.37418147801683815 31-Oct-2014 10.69 0.26 2.4928092042186 30-Oct-2014 10.43 0.01 0.09596928982725528 29-Oct-2014 10.42 0.05 0.4821600771456123 28-Oct-2014 10.37 0.1 0.9737098344693281 27-Oct-2014 10.27 -0.03 -0.2912621359223301 24-Oct-2014 10.3 0.02 0.19455252918287938 23-Oct-2014 10.28 0.02 0.1949317738791423 22-Oct-2014 10.26 0.12 1.183431952662722 21-Oct-2014 10.14 0.21 2.1148036253776437 20-Oct-2014 9.93 0.02 0.20181634712411706 17-Oct-2014 9.91 0.26 2.694300518134715 16-Oct-2014 9.65 -0.14 -1.4300306435137895 15-Oct-2014 9.79 -0.2 -2.002002002002002 14-Oct-2014 9.99 -0.05 -0.49800796812749004 13-Oct-2014 10.04 -0.04 -0.3968253968253968 10-Oct-2014 10.08 -0.14 -1.36986301369863 09-Oct-2014 10.22 -0.03 -0.2926829268292683 08-Oct-2014 10.25 -0.15 -1.4423076923076923 07-Oct-2014 10.4 -0.17 -1.608325449385052 06-Oct-2014 10.57 0.04 0.3798670465337132 03-Oct-2014 10.53 0.02 0.19029495718363462 02-Oct-2014 10.51 -0.16 -1.499531396438613 01-Oct-2014 10.67 -0.02 -0.18709073900841908 30-Sept-2014 10.69 0.06 0.5644402634054563 29-Sept-2014 10.63 -0.05 -0.4681647940074906 26-Sept-2014 10.68 -0.02 -0.18691588785046728 25-Sept-2014 10.7 0 0 24-Sept-2014 10.7 0 0 23-Sept-2014 10.7 -0.15 -1.3824884792626728 22-Sept-2014 10.85 -0.06 -0.5499541704857929 19-Sept-2014 10.91 0.04 0.36798528058877644 18-Sept-2014 10.87 0.12 1.1162790697674418 17-Sept-2014 10.75 0.07 0.6554307116104869 16-Sept-2014 10.68 -0.06 -0.5586592178770949 15-Sept-2014 10.74 -0.02 -0.18587360594795538 12-Sept-2014 10.76 0.02 0.186219739292365 11-Sept-2014 10.74 0.02 0.1865671641791045 10-Sept-2014 10.72 -0.03 -0.27906976744186046 09-Sept-2014 10.75 -0.03 -0.2782931354359926 08-Sept-2014 10.78 -0.05 -0.4616805170821791 05-Sept-2014 10.83 -0.03 -0.27624309392265195 04-Sept-2014 10.86 0.08 0.7421150278293135 03-Sept-2014 10.78 0.09 0.8419083255378859 02-Sept-2014 10.69 -0.01 -0.09345794392523364 01-Sept-2014 10.7 0.03 0.28116213683223995 29-Aug-2014 10.67 0 0 28-Aug-2014 10.67 -0.06 -0.5591798695246971 27-Aug-2014 10.73 0.02 0.18674136321195145 26-Aug-2014 10.71 0.07 0.6578947368421053 25-Aug-2014 10.64 0.11 1.0446343779677112 22-Aug-2014 10.53 0 0 21-Aug-2014 10.53 0.08 0.7655502392344498 20-Aug-2014 10.45 -0.01 -0.09560229445506692 19-Aug-2014 10.46 0.08 0.7707129094412332 18-Aug-2014 10.38 0.09 0.8746355685131195 14-Aug-2014 10.29 0.03 0.29239766081871343 13-Aug-2014 10.26 -0.01 -0.09737098344693282 12-Aug-2014 10.27 -0.01 -0.09727626459143969 11-Aug-2014 10.28 0.14 1.3806706114398422 08-Aug-2014 10.14 -0.12 -1.1695906432748537 07-Aug-2014 10.26 0.08 0.7858546168958742 06-Aug-2014 10.18 -0.14 -1.3565891472868217 05-Aug-2014 10.32 -0.02 -0.19342359767891681 04-Aug-2014 10.34 -0.04 -0.3853564547206166 01-Aug-2014 10.38 -0.12 -1.1428571428571428 31-Jul-2014 10.5 -0.16 -1.5009380863039399 30-Jul-2014 10.66 -0.08 -0.74487895716946 29-Jul-2014 10.74 0.07 0.6560449859418932 28-Jul-2014 10.67 -0.07 -0.6517690875232774 25-Jul-2014 10.74 -0.01 -0.09302325581395349 24-Jul-2014 10.75 0 0 23-Jul-2014 10.75 0.03 0.2798507462686567 22-Jul-2014 10.72 0.14 1.3232514177693762 21-Jul-2014 10.58 -0.05 -0.4703668861712135 18-Jul-2014 10.63 -0.1 -0.9319664492078286 17-Jul-2014 10.73 -0.04 -0.3714020427112349 16-Jul-2014 10.77 0.1 0.9372071227741331 15-Jul-2014 10.67 -0.03 -0.2803738317757009 14-Jul-2014 10.7 0.12 1.1342155009451795 11-Jul-2014 10.58 0.04 0.3795066413662239 10-Jul-2014 10.54 -0.17 -1.5873015873015872 09-Jul-2014 10.71 -0.05 -0.4646840148698885 08-Jul-2014 10.76 -0.19 -1.735159817351598 07-Jul-2014 10.95 -0.11 -0.9945750452079566 04-Jul-2014 11.06 -0.01 -0.09033423667570009 03-Jul-2014 11.07 0.14 1.280878316559927 02-Jul-2014 10.93 0.04 0.3673094582185491 01-Jul-2014 10.89 0.09 0.8333333333333334 30-Jun-2014 10.8 -0.03 -0.2770083102493075 27-Jun-2014 10.83 0.02 0.18501387604070305 26-Jun-2014 10.81 -0.02 -0.18467220683287167 25-Jun-2014 10.83 -0.08 -0.7332722273143905 24-Jun-2014 10.91 -0.22 -1.9766397124887691 20-Jun-2014 11.13 0 0 19-Jun-2014 11.13 0.08 0.7239819004524887 18-Jun-2014 11.05 0.01 0.09057971014492754 17-Jun-2014 11.04 0.01 0.09066183136899365 16-Jun-2014 11.03 0.01 0.09074410163339383 13-Jun-2014 11.02 -0.09 -0.8100810081008101 12-Jun-2014 11.11 0 0 11-Jun-2014 11.11 -0.04 -0.35874439461883406 10-Jun-2014 11.15 0.01 0.08976660682226212 06-Jun-2014 11.14 0.08 0.7233273056057866 05-Jun-2014 11.06 0.09 0.8204193254329991 04-Jun-2014 10.97 0.03 0.2742230347349177 03-Jun-2014 10.94 -0.04 -0.36429872495446264 02-Jun-2014 10.98 0.04 0.3656307129798903 30-May-2014 10.94 -0.01 -0.091324200913242 28-May-2014 10.95 0.02 0.18298261665141813 27-May-2014 10.93 0.04 0.3673094582185491 26-May-2014 10.89 0.08 0.7400555041628122 23-May-2014 10.81 0 0 22-May-2014 10.81 0.06 0.5581395348837209 21-May-2014 10.75 0.1 0.9389671361502347 20-May-2014 10.65 0.02 0.18814675446848542 19-May-2014 10.63 -0.03 -0.28142589118198874 16-May-2014 10.66 -0.09 -0.8372093023255814 15-May-2014 10.75 -0.11 -1.0128913443830572 14-May-2014 10.86 -0.02 -0.18382352941176472 13-May-2014 10.88 0 0 12-May-2014 10.88 0.09 0.8341056533827618 09-May-2014 10.79 -0.06 -0.5529953917050692 08-May-2014 10.85 0.09 0.8364312267657993 07-May-2014 10.76 0.02 0.186219739292365 06-May-2014 10.74 -0.01 -0.09302325581395349 05-May-2014 10.75 -0.09 -0.8302583025830258 02-May-2014 10.84 0.07 0.6499535747446611 30-Apr-2014 10.77 -0.02 -0.18535681186283595 29-Apr-2014 10.79 0.09 0.8411214953271028 28-Apr-2014 10.7 0.01 0.09354536950420954 25-Apr-2014 10.69 -0.04 -0.3727865796831314 24-Apr-2014 10.73 -0.07 -0.6481481481481481 23-Apr-2014 10.8 -0.04 -0.36900369003690037 22-Apr-2014 10.84 0.17 1.5932521087160263 17-Apr-2014 10.67 0.09 0.8506616257088847 16-Apr-2014 10.58 0.02 0.1893939393939394 15-Apr-2014 10.56 0.07 0.667302192564347 14-Apr-2014 10.49 -0.05 -0.47438330170777987 11-Apr-2014 10.54 -0.32 -2.9465930018416207 10-Apr-2014 10.86 0 0 09-Apr-2014 10.86 0.1 0.929368029739777 08-Apr-2014 10.76 -0.24 -2.1818181818181817 07-Apr-2014 11 -0.12 -1.079136690647482 04-Apr-2014 11.12 -0.03 -0.26905829596412556 03-Apr-2014 11.15 0.06 0.5410279531109107 02-Apr-2014 11.09 0 0 01-Apr-2014 11.09 0.08 0.7266121707538601 31-Mar-2014 11.01 0.05 0.4562043795620438 28-Mar-2014 10.96 0.06 0.5504587155963303 27-Mar-2014 10.9 0.02 0.18382352941176472 26-Mar-2014 10.88 0.07 0.6475485661424607 25-Mar-2014 10.81 0.11 1.02803738317757 24-Mar-2014 10.7 -0.14 -1.2915129151291513 21-Mar-2014 10.84 0.03 0.27752081406105455 20-Mar-2014 10.81 -0.04 -0.3686635944700461 19-Mar-2014 10.85 -0.02 -0.18399264029438822 18-Mar-2014 10.87 0.12 1.1162790697674418 17-Mar-2014 10.75 0.16 1.5108593012275733 14-Mar-2014 10.59 -0.22 -2.0351526364477337 13-Mar-2014 10.81 -0.06 -0.5519779208831647 12-Mar-2014 10.87 -0.15 -1.3611615245009074 11-Mar-2014 11.02 0.11 1.008249312557287 10-Mar-2014 10.91 -0.14 -1.2669683257918551 07-Mar-2014 11.05 -0.1 -0.8968609865470852 06-Mar-2014 11.15 0.04 0.36003600360036003 05-Mar-2014 11.11 0.05 0.45207956600361665 04-Mar-2014 11.06 0.17 1.5610651974288339 03-Mar-2014 10.89 -0.22 -1.9801980198019802 28-Feb-2014 11.11 0.09 0.8166969147005445 27-Feb-2014 11.02 0.02 0.18181818181818182 26-Feb-2014 11 -0.03 -0.271985494106981 25-Feb-2014 11.03 0.04 0.36396724294813465 24-Feb-2014 10.99 0.04 0.365296803652968 21-Feb-2014 10.95 0.07 0.6433823529411765 20-Feb-2014 10.88 -0.09 -0.8204193254329991 19-Feb-2014 10.97 0.01 0.09124087591240876 18-Feb-2014 10.96 -0.01 -0.09115770282588878 17-Feb-2014 10.97 0.04 0.36596523330283626 14-Feb-2014 10.93 0.12 1.1100832562442182 13-Feb-2014 10.81 -0.06 -0.5519779208831647 12-Feb-2014 10.87 0.15 1.3992537313432836 11-Feb-2014 10.72 0.08 0.7518796992481203 10-Feb-2014 10.64 0.01 0.09407337723424271 07-Feb-2014 10.63 0.11 1.0456273764258555 06-Feb-2014 10.52 0.13 1.2512030798845044 05-Feb-2014 10.39 -0.03 -0.28790786948176583 04-Feb-2014 10.42 -0.06 -0.5725190839694656 03-Feb-2014 10.48 0.05 0.4793863854266539 31-Jan-2014 10.43 -0.11 -1.0436432637571158 30-Jan-2014 10.54 0.09 0.861244019138756 29-Jan-2014 10.45 -0.1 -0.9478672985781991 28-Jan-2014 10.55 0.06 0.5719733079122974 27-Jan-2014 10.49 -0.13 -1.2241054613935969 24-Jan-2014 10.62 -0.19 -1.757631822386679 23-Jan-2014 10.81 -0.09 -0.8256880733944955 22-Jan-2014 10.9 -0.02 -0.18315018315018314 21-Jan-2014 10.92 0.04 0.36764705882352944 20-Jan-2014 10.88 0 0 17-Jan-2014 10.88 0.02 0.1841620626151013 16-Jan-2014 10.86 0 0 15-Jan-2014 10.86 0.16 1.4953271028037383 14-Jan-2014 10.7 -0.06 -0.5576208178438662 13-Jan-2014 10.76 0.02 0.186219739292365 10-Jan-2014 10.74 -0.07 -0.6475485661424607 09-Jan-2014 10.81 0.1 0.9337068160597572 08-Jan-2014 10.71 0.07 0.6578947368421053 07-Jan-2014 10.64 0.05 0.4721435316336166 06-Jan-2014 10.59 0.02 0.1892147587511826 03-Jan-2014 10.57 0.04 0.3798670465337132 02-Jan-2014 10.53 -0.04 -0.3784295175023652 31-Dec-2013 10.57 0.04 0.3798670465337132 30-Dec-2013 10.53 -0.01 -0.09487666034155598 27-Dec-2013 10.54 0.14 1.3461538461538463 23-Dec-2013 10.4 0.05 0.4830917874396135 20-Dec-2013 10.35 0.09 0.8771929824561403 19-Dec-2013 10.26 0.14 1.383399209486166 18-Dec-2013 10.12 0.06 0.5964214711729622 17-Dec-2013 10.06 -0.05 -0.49455984174085066 16-Dec-2013 10.11 0.14 1.4042126379137412 13-Dec-2013 9.97 -0.03 -0.3 12-Dec-2013 10 -0.13 -1.2833168805528135 11-Dec-2013 10.13 0 0 10-Dec-2013 10.13 -0.07 -0.6862745098039216 09-Dec-2013 10.2 0.06 0.591715976331361 06-Dec-2013 10.14 0.03 0.29673590504451036 05-Dec-2013 10.11 0.02 0.19821605550049554 04-Dec-2013 10.09 -0.15 -1.46484375 03-Dec-2013 10.24 -0.11 -1.0628019323671498 02-Dec-2013 10.35 -0.03 -0.28901734104046245 29-Nov-2013 10.38 0.05 0.484027105517909 28-Nov-2013 10.33 0.01 0.09689922480620156 27-Nov-2013 10.32 0.06 0.5847953216374269 26-Nov-2013 10.26 -0.02 -0.19455252918287938 25-Nov-2013 10.28 0.04 0.390625 22-Nov-2013 10.24 0.01 0.09775171065493646 21-Nov-2013 10.23 0.03 0.29411764705882354 20-Nov-2013 10.2 -0.04 -0.390625 19-Nov-2013 10.24 -0.08 -0.7751937984496124 18-Nov-2013 10.32 0.01 0.09699321047526673 15-Nov-2013 10.31 0.05 0.4873294346978557 14-Nov-2013 10.26 0.08 0.7858546168958742 13-Nov-2013 10.18 -0.08 -0.7797270955165692 12-Nov-2013 10.26 -0.05 -0.48496605237633367 11-Nov-2013 10.31 0.09 0.8806262230919765 08-Nov-2013 10.22 -0.1 -0.9689922480620154 07-Nov-2013 10.32 0.06 0.5847953216374269 06-Nov-2013 10.26 0.12 1.183431952662722 05-Nov-2013 10.14 -0.05 -0.49067713444553485 04-Nov-2013 10.19 0.01 0.09823182711198428 31-Oct-2013 10.18 0.01 0.09832841691248771 30-Oct-2013 10.17 0.07 0.693069306930693 29-Oct-2013 10.1 0.01 0.09910802775024777 28-Oct-2013 10.09 -0.05 -0.4930966469428008 25-Oct-2013 10.14 -0.02 -0.1968503937007874 24-Oct-2013 10.16 0.03 0.29615004935834155 23-Oct-2013 10.13 -0.09 -0.8806262230919765 22-Oct-2013 10.22 0.06 0.5905511811023622 21-Oct-2013 10.16 0.03 0.29615004935834155 18-Oct-2013 10.13 0.11 1.0978043912175648 17-Oct-2013 10.02 -0.03 -0.29850746268656714 16-Oct-2013 10.05 0.03 0.2994011976047904 15-Oct-2013 10.02 0.11 1.1099899091826437 14-Oct-2013 9.91 -0.03 -0.30181086519114686 11-Oct-2013 9.94 0.05 0.5055611729019212 10-Oct-2013 9.89 0.14 1.435897435897436 09-Oct-2013 9.75 -0.07 -0.7128309572301426 08-Oct-2013 9.82 -0.03 -0.30456852791878175 07-Oct-2013 9.85 -0.05 -0.5050505050505051 04-Oct-2013 9.9 -0.03 -0.3021148036253776 03-Oct-2013 9.93 -0.03 -0.30120481927710846 02-Oct-2013 9.96 0.01 0.10050251256281408 01-Oct-2013 9.95 0.03 0.3024193548387097 30-Sept-2013 9.92 -0.04 -0.40160642570281124 27-Sept-2013 9.96 -0.06 -0.5988023952095808 26-Sept-2013 10.02 0.02 0.2 25-Sept-2013 10 -- -- BGF European Focus Fund Fund Inception 25-Sept-2013 Month End Date Monthly Total (NAV) Return 30-Sept-2013 -0.8 31-Oct-2013 2.620968 30-Nov-2013 1.964637 31-Dec-2013 1.830443 31-Jan-2014 -1.324503 28-Feb-2014 6.519655 31-Mar-2014 -0.90009 30-Apr-2014 -2.179837 31-May-2014 1.578459 30-Jun-2014 -1.279707 31-Jul-2014 -2.777778 31-Aug-2014 1.619048 30-Sept-2014 0.187441 31-Oct-2014 0 30-Nov-2014 3.274088 31-Dec-2014 -0.09058 31-Jan-2015 7.615594 28-Feb-2015 6.486942 31-Mar-2015 1.898734 30-Apr-2015 0 31-May-2015 3.10559 30-Jun-2015 -3.463855 31-Jul-2015 2.886115 31-Aug-2015 -7.429871 30-Sept-2015 -3.685504 31-Oct-2015 6.462585 30-Nov-2015 3.27476 31-Dec-2015 -4.717711 31-Jan-2016 -6.980519 29-Feb-2016 -3.577661 31-Mar-2016 1.99095 30-Apr-2016 0.79858 31-May-2016 3.080986 30-Jun-2016 -6.831768 31-Jul-2016 2.566453 31-Aug-2016 -0.089366 30-Sept-2016 -0.715564 31-Oct-2016 -2.252252 30-Nov-2016 1.474654 31-Dec-2016 5.086285 31-Jan-2017 0.08643 28-Feb-2017 2.331606 31-Mar-2017 2.025316 30-Apr-2017 3.473945 31-May-2017 0.719424 30-Jun-2017 -2.936508 31-Jul-2017 -0.245298 31-Aug-2017 -1.147541 30-Sept-2017 4.477612 31-Oct-2017 0.952381 30-Nov-2017 -3.144654 31-Dec-2017 0.568182 31-Jan-2018 2.824859 28-Feb-2018 -3.689168 31-Mar-2018 -1.874491 30-Apr-2018 2.906977 31-May-2018 1.937046 30-Jun-2018 -1.346002 31-Jul-2018 1.76565 31-Aug-2018 -1.577287 30-Sept-2018 0.560897 31-Oct-2018 -6.374502 30-Nov-2018 -1.87234 31-Dec-2018 -5.724198 31-Jan-2019 5.151794 28-Feb-2019 5.5993 31-Mar-2019 3.065452 30-Apr-2019 4.26045 31-May-2019 -4.780262 30-Jun-2019 3.562753 31-Jul-2019 0.469116 31-Aug-2019 0.155642 30-Sept-2019 2.175602 31-Oct-2019 2.737643 30-Nov-2019 4.515174 31-Dec-2019 1.84136 31-Jan-2020 1.808067 29-Feb-2020 -7.445355 31-Mar-2020 -11.291513 30-Apr-2020 10.482529 31-May-2020 5.195783 30-Jun-2020 3.221188 31-Jul-2020 2.981969 31-Aug-2020 4.309764 30-Sept-2020 0.516462 31-Oct-2020 -3.147078 30-Nov-2020 12.997347 31-Dec-2020 3.2277 31-Jan-2021 -1.876066 28-Feb-2021 3.707995 31-Mar-2021 3.407821 30-Apr-2021 5.510535 31-May-2021 2.406554 30-Jun-2021 3.1 31-Jul-2021 4.849661 31-Aug-2021 1.988899 30-Sept-2021 -4.988662 31-Oct-2021 5.48926 30-Nov-2021 1.628959 31-Dec-2021 1.73642 31-Jan-2022 -12.253829 28-Feb-2022 -4.339152 31-Mar-2022 4.692388 30-Apr-2022 -4.631474 31-May-2022 -5.274151 30-Jun-2022 -9.702315 31-Jul-2022 12.026862 31-Aug-2022 -5.885559 30-Sept-2022 -7.75912 31-Oct-2022 6.842436 30-Nov-2022 7.403055 31-Dec-2022 -3.063457 31-Jan-2023 8.295711 28-Feb-2023 3.751954 31-Mar-2023 1.858363 30-Apr-2023 -0.739645 31-May-2023 2.185792 30-Jun-2023 1.798736 31-Jul-2023 1.957975 31-Aug-2023 -2.763466 30-Sept-2023 -4.33526 31-Oct-2023 -5.135952 30-Nov-2023 8.651805 31-Dec-2023 4.103566 31-Jan-2024 1.923979 29-Feb-2024 6.077348