27-Mar-2024
iShares MSCI USA UCITS ETF
Inception Date
12-Jan-2010
Fund Holdings as of
27-Mar-2024
Number of Securities
609.00
Shares Outstanding
2’532’281.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
MSFT
MICROSOFT CORP
Information Technology
Equity
86836915.79
6.45317
86836915.79
206053
421.43
United States
NASDAQ
USD
AAPL
APPLE INC
Information Technology
Equity
74294010.87
5.52106
74294010.87
428677
173.31
United States
NASDAQ
USD
NVDA
NVIDIA CORP
Information Technology
Equity
65072957.5
4.83581
65072957.5
72103
902.5
United States
NASDAQ
USD
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
48850280.01
3.63024
48850280.01
271647
179.83
United States
NASDAQ
USD
META
META PLATFORMS INC CLASS A
Communication
Equity
31946815.68
2.37408
31946815.68
64688
493.86
United States
NASDAQ
USD
GOOGL
ALPHABET INC CLASS A
Communication
Equity
26085272.13
1.93849
26085272.13
172899
150.87
United States
NASDAQ
USD
GOOG
ALPHABET INC CLASS C
Communication
Equity
22815614.28
1.69551
22815614.28
150162
151.94
United States
NASDAQ
USD
LLY
ELI LILLY
Health Care
Equity
18319913.56
1.36142
18319913.56
23542
778.18
United States
New York Stock Exchange Inc.
USD
AVGO
BROADCOM INC
Information Technology
Equity
17092059.53
1.27017
17092059.53
12961
1318.73
United States
NASDAQ
USD
JPM
JPMORGAN CHASE & CO
Financials
Equity
16828713.92
1.2506
16828713.92
84346
199.52
United States
New York Stock Exchange Inc.
USD
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
Equity
15950074.08
1.18531
15950074.08
38256
416.93
United States
New York Stock Exchange Inc.
USD
TSLA
TESLA INC
Consumer Discretionary
Equity
14993865.74
1.11425
14993865.74
83378
179.83
United States
NASDAQ
USD
XOM
EXXON MOBIL CORP
Energy
Equity
13359514
0.99279
13359514
116200
114.97
United States
New York Stock Exchange Inc.
USD
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
13330958.5
0.99067
13330958.5
27035
493.1
United States
New York Stock Exchange Inc.
USD
V
VISA INC CLASS A
Financials
Equity
12874819.86
0.95677
12874819.86
46143
279.02
United States
New York Stock Exchange Inc.
USD
MA
MASTERCARD INC CLASS A
Financials
Equity
11670583.1
0.86728
11670583.1
24418
477.95
United States
New York Stock Exchange Inc.
USD
HD
HOME DEPOT INC
Consumer Discretionary
Equity
11246378.16
0.83576
11246378.16
29144
385.89
United States
New York Stock Exchange Inc.
USD
PG
PROCTER & GAMBLE
Consumer Staples
Equity
11154883.39
0.82896
11154883.39
68599
162.61
United States
New York Stock Exchange Inc.
USD
JNJ
JOHNSON & JOHNSON
Health Care
Equity
11053724.88
0.82144
11053724.88
69978
157.96
United States
New York Stock Exchange Inc.
USD
MRK
MERCK & CO INC
Health Care
Equity
9716035.5
0.72203
9716035.5
73746
131.75
United States
New York Stock Exchange Inc.
USD
COST
COSTCO WHOLESALE CORP
Consumer Staples
Equity
9533877.84
0.7085
9533877.84
13023
732.08
United States
NASDAQ
USD
ABBV
ABBVIE INC
Health Care
Equity
9276662.95
0.68938
9276662.95
51437
180.35
United States
New York Stock Exchange Inc.
USD
CRM
SALESFORCE INC
Information Technology
Equity
8512779.48
0.63262
8512779.48
28246
301.38
United States
New York Stock Exchange Inc.
USD
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
8457252.28
0.62849
8457252.28
47092
179.59
United States
NASDAQ
USD
CVX
CHEVRON CORP
Energy
Equity
8220883
0.61092
8220883
52580
156.35
United States
New York Stock Exchange Inc.
USD
NFLX
NETFLIX INC
Communication
Equity
7890609.33
0.58638
7890609.33
12861
613.53
United States
NASDAQ
USD
WMT
WALMART INC
Consumer Staples
Equity
7888620.96
0.58623
7888620.96
129918
60.72
United States
New York Stock Exchange Inc.
USD
BAC
BANK OF AMERICA CORP
Financials
Equity
7836878.7
0.58239
7836878.7
207270
37.81
United States
New York Stock Exchange Inc.
USD
KO
COCA-COLA
Consumer Staples
Equity
7300835.81
0.54255
7300835.81
119627
61.03
United States
New York Stock Exchange Inc.
USD
PEP
PEPSICO INC
Consumer Staples
Equity
7011707.29
0.52107
7011707.29
40397
173.57
United States
NASDAQ
USD
ADBE
ADOBE INC
Information Technology
Equity
6683804.4
0.4967
6683804.4
13251
504.4
United States
NASDAQ
USD
LIN
LINDE PLC
Materials
Equity
6562187.25
0.48766
6562187.25
14075
466.23
United States
NASDAQ
USD
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
Equity
6462292.98
0.48024
6462292.98
11154
579.37
United States
New York Stock Exchange Inc.
USD
DIS
WALT DISNEY
Communication
Equity
6418593.9
0.47699
6418593.9
53055
120.98
United States
New York Stock Exchange Inc.
USD
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
6281137.62
0.46677
6281137.62
18423
340.94
United States
New York Stock Exchange Inc.
USD
WFC
WELLS FARGO
Financials
Equity
6154130.64
0.45734
6154130.64
106824
57.61
United States
New York Stock Exchange Inc.
USD
ORCL
ORACLE CORP
Information Technology
Equity
6057681.39
0.45017
6057681.39
48357
125.27
United States
New York Stock Exchange Inc.
USD
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
5950998.9
0.44224
5950998.9
119570
49.77
United States
NASDAQ
USD
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
5935110.9
0.44106
5935110.9
21045
282.02
United States
New York Stock Exchange Inc.
USD
ABT
ABBOTT LABORATORIES
Health Care
Equity
5723477.28
0.42533
5723477.28
50436
113.48
United States
New York Stock Exchange Inc.
USD
GE
GENERAL ELECTRIC
Industrials
Equity
5709984.12
0.42433
5709984.12
31701
180.12
United States
New York Stock Exchange Inc.
USD
QCOM
QUALCOMM INC
Information Technology
Equity
5545941.83
0.41214
5545941.83
32791
169.13
United States
NASDAQ
USD
CAT
CATERPILLAR INC
Industrials
Equity
5395361.4
0.40095
5395361.4
14796
364.65
United States
New York Stock Exchange Inc.
USD
INTC
INTEL CORPORATION CORP
Information Technology
Equity
5389225.02
0.40049
5389225.02
123126
43.77
United States
NASDAQ
USD
INTU
INTUIT INC
Information Technology
Equity
5306044.46
0.39431
5306044.46
8179
648.74
United States
NASDAQ
USD
DHR
DANAHER CORP
Health Care
Equity
5090829.28
0.37832
5090829.28
20464
248.77
United States
New York Stock Exchange Inc.
USD
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
5077517.28
0.37733
5077517.28
122232
41.54
United States
New York Stock Exchange Inc.
USD
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
5077378.8
0.37732
5077378.8
26611
190.8
United States
New York Stock Exchange Inc.
USD
CMCSA
COMCAST CORP CLASS A
Communication
Equity
5048708.47
0.37519
5048708.47
117221
43.07
United States
NASDAQ
USD
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
4995744
0.37125
4995744
24018
208
United States
NASDAQ
USD
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
4640176.54
0.34483
4640176.54
26842
172.87
United States
NASDAQ
USD
NOW
SERVICENOW INC
Information Technology
Equity
4558554
0.33876
4558554
6006
759
United States
New York Stock Exchange Inc.
USD
PFE
PFIZER INC
Health Care
Equity
4542974.52
0.3376
4542974.52
163534
27.78
United States
New York Stock Exchange Inc.
USD
AMGN
AMGEN INC
Health Care
Equity
4473723.8
0.33246
4473723.8
15626
286.3
United States
NASDAQ
USD
COP
CONOCOPHILLIPS
Energy
Equity
4380799.92
0.32555
4380799.92
34538
126.84
United States
New York Stock Exchange Inc.
USD
UNP
UNION PACIFIC CORP
Industrials
Equity
4332886.56
0.32199
4332886.56
17712
244.63
United States
New York Stock Exchange Inc.
USD
UBER
UBER TECHNOLOGIES INC
Industrials
Equity
4274882.19
0.31768
4274882.19
54729
78.11
United States
New York Stock Exchange Inc.
USD
LOW
LOWES COMPANIES INC
Consumer Discretionary
Equity
4222757.77
0.31381
4222757.77
16669
253.33
United States
New York Stock Exchange Inc.
USD
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Staples
Equity
4186688.62
0.31113
4186688.62
45394
92.23
United States
New York Stock Exchange Inc.
USD
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
4123830.7
0.30646
4123830.7
10307
400.1
United States
NASDAQ
USD
RTX
RTX CORP
Industrials
Equity
4069024.75
0.30238
4069024.75
41755
97.45
United States
New York Stock Exchange Inc.
USD
GS
GOLDMAN SACHS GROUP INC
Financials
Equity
4003840.5
0.29754
4003840.5
9642
415.25
United States
New York Stock Exchange Inc.
USD
SPGI
S&P GLOBAL INC
Financials
Equity
3976528.05
0.29551
3976528.05
9405
422.81
United States
New York Stock Exchange Inc.
USD
HON
HONEYWELL INTERNATIONAL INC
Industrials
Equity
3903213.64
0.29006
3903213.64
19028
205.13
United States
NASDAQ
USD
AXP
AMERICAN EXPRESS
Financials
Equity
3869700.25
0.28757
3869700.25
16991
227.75
United States
New York Stock Exchange Inc.
USD
MU
MICRON TECHNOLOGY INC
Information Technology
Equity
3828998.25
0.28455
3828998.25
32109
119.25
United States
NASDAQ
USD
NEE
NEXTERA ENERGY INC
Utilities
Equity
3799396.19
0.28235
3799396.19
59561
63.79
United States
New York Stock Exchange Inc.
USD
BKNG
BOOKING HOLDINGS INC
Consumer Discretionary
Equity
3757990.5
0.27927
3757990.5
1023
3673.5
United States
NASDAQ
USD
ETN
EATON PLC
Industrials
Equity
3740416.8
0.27796
3740416.8
11897
314.4
United States
New York Stock Exchange Inc.
USD
LRCX
LAM RESEARCH CORP
Information Technology
Equity
3735211.56
0.27758
3735211.56
3868
965.67
United States
NASDAQ
USD
T
AT&T INC
Communication
Equity
3659719.05
0.27197
3659719.05
208531
17.55
United States
New York Stock Exchange Inc.
USD
SYK
STRYKER CORP
Health Care
Equity
3598220.01
0.2674
3598220.01
10031
358.71
United States
New York Stock Exchange Inc.
USD
ELV
ELEVANCE HEALTH INC
Health Care
Equity
3572125.2
0.26546
3572125.2
6870
519.96
United States
New York Stock Exchange Inc.
USD
PGR
PROGRESSIVE CORP
Financials
Equity
3568044.2
0.26515
3568044.2
17308
206.15
United States
New York Stock Exchange Inc.
USD
BLK
BLACKROCK INC
Financials
Equity
3567632.64
0.26512
3567632.64
4272
835.12
United States
New York Stock Exchange Inc.
USD
C
CITIGROUP INC
Financials
Equity
3469886.75
0.25786
3469886.75
55297
62.75
United States
New York Stock Exchange Inc.
USD
PLD
PROLOGIS REIT INC
Real Estate
Equity
3421361.86
0.25425
3421361.86
26551
128.86
United States
New York Stock Exchange Inc.
USD
TJX
TJX INC
Consumer Discretionary
Equity
3407608.96
0.25323
3407608.96
33712
101.08
United States
New York Stock Exchange Inc.
USD
MDT
MEDTRONIC PLC
Health Care
Equity
3361370.24
0.2498
3361370.24
38672
86.92
United States
New York Stock Exchange Inc.
USD
MS
MORGAN STANLEY
Financials
Equity
3344588.5
0.24855
3344588.5
35771
93.5
United States
New York Stock Exchange Inc.
USD
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
3306881.03
0.24575
3306881.03
35131
94.13
United States
New York Stock Exchange Inc.
USD
BA
BOEING
Industrials
Equity
3247410.1
0.24133
3247410.1
16918
191.95
United States
New York Stock Exchange Inc.
USD
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
3240741.75
0.24083
3240741.75
60859
53.25
United States
New York Stock Exchange Inc.
USD
SCHW
CHARLES SCHWAB CORP
Financials
Equity
3218014.8
0.23914
3218014.8
44460
72.38
United States
New York Stock Exchange Inc.
USD
DE
DEERE
Industrials
Equity
3172471.56
0.23576
3172471.56
7754
409.14
United States
New York Stock Exchange Inc.
USD
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
3128648.04
0.2325
3128648.04
7497
417.32
United States
NASDAQ
USD
UPS
UNITED PARCEL SERVICE INC CLASS B
Industrials
Equity
3120744.06
0.23191
3120744.06
21182
147.33
United States
New York Stock Exchange Inc.
USD
CB
CHUBB LTD
Financials
Equity
3057796.5
0.22724
3057796.5
11829
258.5
United States
New York Stock Exchange Inc.
USD
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
3055440.6
0.22706
3055440.6
3162
966.3
United States
NASDAQ
USD
CI
CIGNA
Health Care
Equity
3021535.44
0.22454
3021535.44
8316
363.34
United States
New York Stock Exchange Inc.
USD
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
2995604.79
0.22261
2995604.79
12063
248.33
United States
NASDAQ
USD
CVS
CVS HEALTH CORP
Health Care
Equity
2992684.11
0.2224
2992684.11
37677
79.43
United States
New York Stock Exchange Inc.
USD
SBUX
STARBUCKS CORP
Consumer Discretionary
Equity
2991684
0.22232
2991684
32696
91.5
United States
NASDAQ
USD
MMC
MARSH & MCLENNAN INC
Financials
Equity
2976821.58
0.22122
2976821.58
14478
205.61
United States
New York Stock Exchange Inc.
USD
BSX
BOSTON SCIENTIFIC CORP
Health Care
Equity
2969256.02
0.22066
2969256.02
43271
68.62
United States
New York Stock Exchange Inc.
USD
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
2963131.86
0.2202
2963131.86
6487
456.78
United States
New York Stock Exchange Inc.
USD
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
Equity
2811921.3
0.20896
2811921.3
40113
70.1
United States
NASDAQ
USD
FI
FISERV INC
Financials
Equity
2805004.65
0.20845
2805004.65
17605
159.33
United States
New York Stock Exchange Inc.
USD
ADI
ANALOG DEVICES INC
Information Technology
Equity
2762879.03
0.20532
2762879.03
14291
193.33
United States
NASDAQ
USD
KLAC
KLA CORP
Information Technology
Equity
2747061.54
0.20414
2747061.54
3942
696.87
United States
NASDAQ
USD
AMT
AMERICAN TOWER REIT CORP
Real Estate
Equity
2693447.48
0.20016
2693447.48
13646
197.38
United States
New York Stock Exchange Inc.
USD
BX
BLACKSTONE INC
Financials
Equity
2690182.17
0.19992
2690182.17
20553
130.89
United States
New York Stock Exchange Inc.
USD
GILD
GILEAD SCIENCES INC
Health Care
Equity
2673918.24
0.19871
2673918.24
36624
73.01
United States
NASDAQ
USD
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
2557557.86
0.19006
2557557.86
9061
282.26
United States
NASDAQ
USD
SNPS
SYNOPSYS INC
Information Technology
Equity
2547394.05
0.18931
2547394.05
4443
573.35
United States
NASDAQ
USD
TMUS
T MOBILE US INC
Communication
Equity
2507266.76
0.18632
2507266.76
15476
162.01
United States
NASDAQ
USD
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
2503484.94
0.18604
2503484.94
8041
311.34
United States
NASDAQ
USD
WM
WASTE MANAGEMENT INC
Industrials
Equity
2496601.96
0.18553
2496601.96
11668
213.97
United States
New York Stock Exchange Inc.
USD
SHW
SHERWIN WILLIAMS
Materials
Equity
2417476.41
0.17965
2417476.41
6969
346.89
United States
New York Stock Exchange Inc.
USD
TGT
TARGET CORP
Consumer Staples
Equity
2386166.87
0.17732
2386166.87
13661
174.67
United States
New York Stock Exchange Inc.
USD
CMG
CHIPOTLE MEXICAN GRILL INC
Consumer Discretionary
Equity
2368002.6
0.17597
2368002.6
810
2923.46
United States
New York Stock Exchange Inc.
USD
ITW
ILLINOIS TOOL INC
Industrials
Equity
2341205.09
0.17398
2341205.09
8729
268.21
United States
New York Stock Exchange Inc.
USD
ICE
INTERCONTINENTAL EXCHANGE INC
Financials
Equity
2315509.92
0.17207
2315509.92
16904
136.98
United States
New York Stock Exchange Inc.
USD
SO
SOUTHERN
Utilities
Equity
2288236.3
0.17005
2288236.3
32206
71.05
United States
New York Stock Exchange Inc.
USD
MO
ALTRIA GROUP INC
Consumer Staples
Equity
2238710.16
0.16637
2238710.16
51276
43.66
United States
New York Stock Exchange Inc.
USD
SLB
SCHLUMBERGER NV
Energy
Equity
2238602.4
0.16636
2238602.4
40776
54.9
United States
New York Stock Exchange Inc.
USD
ZTS
ZOETIS INC CLASS A
Health Care
Equity
2234779.62
0.16607
2234779.62
13262
168.51
United States
New York Stock Exchange Inc.
USD
CME
CME GROUP INC CLASS A
Financials
Equity
2224345.2
0.1653
2224345.2
10317
215.6
United States
NASDAQ
USD
EQIX
EQUINIX REIT INC
Real Estate
Equity
2221719.75
0.1651
2221719.75
2725
815.31
United States
NASDAQ
USD
ANET
ARISTA NETWORKS INC
Information Technology
Equity
2194800.1
0.1631
2194800.1
7610
288.41
United States
New York Stock Exchange Inc.
USD
CSX
CSX CORP
Industrials
Equity
2187927.6
0.16259
2187927.6
59390
36.84
United States
NASDAQ
USD
MPC
MARATHON PETROLEUM CORP
Energy
Equity
2167086.99
0.16104
2167086.99
11001
196.99
United States
New York Stock Exchange Inc.
USD
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Information Technology
Equity
2158108.25
0.16038
2158108.25
6697
322.25
United States
NASDAQ
USD
EOG
EOG RESOURCES INC
Energy
Equity
2152674.48
0.15997
2152674.48
17032
126.39
United States
New York Stock Exchange Inc.
USD
USD
USD CASH
Cash and/or Derivatives
Cash
2149948.8
0.15977
2149948.8
2149949
100
United States
--
USD
DUK
DUKE ENERGY CORP
Utilities
Equity
2130603.57
0.15833
2130603.57
22173
96.09
United States
New York Stock Exchange Inc.
USD
PH
PARKER-HANNIFIN CORP
Industrials
Equity
2092129.45
0.15547
2092129.45
3749
558.05
United States
New York Stock Exchange Inc.
USD
PYPL
PAYPAL HOLDINGS INC
Financials
Equity
2080645.35
0.15462
2080645.35
31255
66.57
United States
NASDAQ
USD
ABNB
AIRBNB INC CLASS A
Consumer Discretionary
Equity
2077129.62
0.15436
2077129.62
12482
166.41
United States
NASDAQ
USD
MCK
MCKESSON CORP
Health Care
Equity
2067522.84
0.15365
2067522.84
3834
539.26
United States
New York Stock Exchange Inc.
USD
NOC
NORTHROP GRUMMAN CORP
Industrials
Equity
2049783.84
0.15233
2049783.84
4294
477.36
United States
New York Stock Exchange Inc.
USD
BDX
BECTON DICKINSON
Health Care
Equity
2044719.82
0.15195
2044719.82
8294
246.53
United States
New York Stock Exchange Inc.
USD
FDX
FEDEX CORP
Industrials
Equity
2036751
0.15136
2036751
7075
287.88
United States
New York Stock Exchange Inc.
USD
USB
US BANCORP
Financials
Equity
2035044
0.15123
2035044
46251
44
United States
New York Stock Exchange Inc.
USD
TDG
TRANSDIGM GROUP INC
Industrials
Equity
2023432
0.15037
2023432
1640
1233.8
United States
New York Stock Exchange Inc.
USD
PSX
PHILLIPS
Energy
Equity
2017838.24
0.14995
2017838.24
12694
158.96
United States
New York Stock Exchange Inc.
USD
CL
COLGATE-PALMOLIVE
Consumer Staples
Equity
2015059.9
0.14975
2015059.9
22402
89.95
United States
New York Stock Exchange Inc.
USD
HCA
HCA HEALTHCARE INC
Health Care
Equity
2008714.64
0.14927
2008714.64
6056
331.69
United States
New York Stock Exchange Inc.
USD
MELI
MERCADOLIBRE INC
Consumer Discretionary
Equity
2006852.7
0.14914
2006852.7
1318
1522.65
United States
NASDAQ
USD
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
Equity
1976940.32
0.14691
1976940.32
1741
1135.52
United States
NASDAQ
USD
APH
AMPHENOL CORP CLASS A
Information Technology
Equity
1972437.1
0.14658
1972437.1
17107
115.3
United States
New York Stock Exchange Inc.
USD
AON
AON PLC CLASS A
Financials
Equity
1958679.72
0.14556
1958679.72
5868
333.79
United States
New York Stock Exchange Inc.
USD
TT
TRANE TECHNOLOGIES PLC
Industrials
Equity
1946616.45
0.14466
1946616.45
6495
299.71
United States
New York Stock Exchange Inc.
USD
GD
GENERAL DYNAMICS CORP
Industrials
Equity
1888730
0.14036
1888730
6700
281.9
United States
New York Stock Exchange Inc.
USD
EMR
EMERSON ELECTRIC
Industrials
Equity
1887013.85
0.14023
1887013.85
16633
113.45
United States
New York Stock Exchange Inc.
USD
PCAR
PACCAR INC
Industrials
Equity
1880590.6
0.13975
1880590.6
15110
124.46
United States
NASDAQ
USD
MRVL
MARVELL TECHNOLOGY INC
Information Technology
Equity
1865959.55
0.13867
1865959.55
25805
72.31
United States
NASDAQ
USD
FCX
FREEPORT MCMORAN INC
Materials
Equity
1861626.88
0.13834
1861626.88
40576
45.88
United States
New York Stock Exchange Inc.
USD
PNC
PNC FINANCIAL SERVICES GROUP INC
Financials
Equity
1850213.02
0.1375
1850213.02
11566
159.97
United States
New York Stock Exchange Inc.
USD
GM
GENERAL MOTORS
Consumer Discretionary
Equity
1826629.35
0.13574
1826629.35
40965
44.59
United States
New York Stock Exchange Inc.
USD
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumer Discretionary
Equity
1825885.56
0.13569
1825885.56
7201
253.56
United States
NASDAQ
USD
MCO
MOODYS CORP
Financials
Equity
1820469.6
0.13529
1820469.6
4665
390.24
United States
New York Stock Exchange Inc.
USD
CTAS
CINTAS CORP
Industrials
Equity
1806661.4
0.13426
1806661.4
2635
685.64
United States
NASDAQ
USD
NXPI
NXP SEMICONDUCTORS NV
Information Technology
Equity
1794902.72
0.13339
1794902.72
7313
245.44
United States
NASDAQ
USD
CEG
CONSTELLATION ENERGY CORP
Utilities
Equity
1793802.78
0.1333
1793802.78
9702
184.89
United States
NASDAQ
USD
ECL
ECOLAB INC
Materials
Equity
1775976.88
0.13198
1775976.88
7663
231.76
United States
New York Stock Exchange Inc.
USD
PXD
PIONEER NATURAL RESOURCE
Energy
Equity
1769820
0.13152
1769820
6807
260
United States
New York Stock Exchange Inc.
USD
VLO
VALERO ENERGY CORP
Energy
Equity
1737169.12
0.1291
1737169.12
10352
167.81
United States
New York Stock Exchange Inc.
USD
MMM
3M
Industrials
Equity
1733893.02
0.12885
1733893.02
16578
104.59
United States
New York Stock Exchange Inc.
USD
MSI
MOTOROLA SOLUTIONS INC
Information Technology
Equity
1711918.04
0.12722
1711918.04
4844
353.41
United States
New York Stock Exchange Inc.
USD
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
1710531.62
0.12712
1710531.62
3059
559.18
United States
NASDAQ
USD
WDAY
WORKDAY INC CLASS A
Information Technology
Equity
1697538.48
0.12615
1697538.48
6204
273.62
United States
NASDAQ
USD
AIG
AMERICAN INTERNATIONAL GROUP INC
Financials
Equity
1682429.84
0.12503
1682429.84
21476
78.34
United States
New York Stock Exchange Inc.
USD
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
1675496.35
0.12451
1675496.35
17609
95.15
United States
New York Stock Exchange Inc.
USD
KKR
KKR AND CO INC
Financials
Equity
1646655.33
0.12237
1646655.33
16383
100.51
United States
New York Stock Exchange Inc.
USD
AZO
AUTOZONE INC
Consumer Discretionary
Equity
1641094.06
0.12196
1641094.06
514
3192.79
United States
New York Stock Exchange Inc.
USD
NSC
NORFOLK SOUTHERN CORP
Industrials
Equity
1610756.28
0.1197
1610756.28
6399
251.72
United States
New York Stock Exchange Inc.
USD
AJG
ARTHUR J GALLAGHER
Financials
Equity
1608157.1
0.11951
1608157.1
6490
247.79
United States
New York Stock Exchange Inc.
USD
COF
CAPITAL ONE FINANCIAL CORP
Financials
Equity
1597847.07
0.11874
1597847.07
11057
144.51
United States
New York Stock Exchange Inc.
USD
DXCM
DEXCOM INC
Health Care
Equity
1597882.88
0.11874
1597882.88
11456
139.48
United States
NASDAQ
USD
ADSK
AUTODESK INC
Information Technology
Equity
1590873.12
0.11822
1590873.12
6096
260.97
United States
NASDAQ
USD
HLT
HILTON WORLDWIDE HOLDINGS INC
Consumer Discretionary
Equity
1588045.06
0.11801
1588045.06
7409
214.34
United States
New York Stock Exchange Inc.
USD
WELL
WELLTOWER INC
Real Estate
Equity
1532035.2
0.11385
1532035.2
16509
92.8
United States
New York Stock Exchange Inc.
USD
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
1529585.2
0.11367
1529585.2
6292
243.1
United States
New York Stock Exchange Inc.
USD
TFC
TRUIST FINANCIAL CORP
Financials
Equity
1527739.51
0.11353
1527739.51
39589
38.59
United States
New York Stock Exchange Inc.
USD
SMCI
SUPER MICRO COMPUTER INC
Information Technology
Equity
1497073.27
0.11125
1497073.27
1463
1023.29
United States
NASDAQ
USD
TRV
TRAVELERS COMPANIES INC
Financials
Equity
1485564.36
0.1104
1485564.36
6492
228.83
United States
New York Stock Exchange Inc.
USD
NUE
NUCOR CORP
Materials
Equity
1465174.24
0.10888
1465174.24
7379
198.56
United States
New York Stock Exchange Inc.
USD
F
FORD MOTOR CO
Consumer Discretionary
Equity
1456895.24
0.10827
1456895.24
111554
13.06
United States
New York Stock Exchange Inc.
USD
CPRT
COPART INC
Industrials
Equity
1447370.64
0.10756
1447370.64
25286
57.24
United States
NASDAQ
USD
SPG
SIMON PROPERTY GROUP REIT INC
Real Estate
Equity
1424928.89
0.10589
1424928.89
9233
154.33
United States
New York Stock Exchange Inc.
USD
DHI
D R HORTON INC
Consumer Discretionary
Equity
1411131.4
0.10487
1411131.4
8708
162.05
United States
New York Stock Exchange Inc.
USD
MET
METLIFE INC
Financials
Equity
1397457.6
0.10385
1397457.6
18905
73.92
United States
New York Stock Exchange Inc.
USD
AFL
AFLAC INC
Financials
Equity
1396719.06
0.1038
1396719.06
16313
85.62
United States
New York Stock Exchange Inc.
USD
SQ
BLOCK INC CLASS A
Financials
Equity
1395677.22
0.10372
1395677.22
16779
83.18
United States
New York Stock Exchange Inc.
USD
URI
UNITED RENTALS INC
Industrials
Equity
1395650.7
0.10372
1395650.7
1938
720.15
United States
New York Stock Exchange Inc.
USD
WMB
WILLIAMS INC
Energy
Equity
1391024.22
0.10337
1391024.22
36093
38.54
United States
New York Stock Exchange Inc.
USD
ROST
ROSS STORES INC
Consumer Discretionary
Equity
1382555.67
0.10274
1382555.67
9393
147.19
United States
NASDAQ
USD
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
Equity
1382088.24
0.10271
1382088.24
15496
89.19
United States
NASDAQ
USD
APO
APOLLO GLOBAL MANAGEMENT INC
Financials
Equity
1372727.88
0.10201
1372727.88
12086
113.58
United States
New York Stock Exchange Inc.
USD
PLTR
PALANTIR TECHNOLOGIES INC CLASS A
Information Technology
Equity
1370721.75
0.10186
1370721.75
55925
24.51
United States
New York Stock Exchange Inc.
USD
IQV
IQVIA HOLDINGS INC
Health Care
Equity
1360847.16
0.10113
1360847.16
5388
252.57
United States
New York Stock Exchange Inc.
USD
LULU
LULULEMON ATHLETICA INC
Consumer Discretionary
Equity
1357657.56
0.10089
1357657.56
3486
389.46
United States
NASDAQ
USD
STZ
CONSTELLATION BRANDS INC CLASS A
Consumer Staples
Equity
1353126.96
0.10056
1353126.96
4974
272.04
United States
New York Stock Exchange Inc.
USD
FTNT
FORTINET INC
Information Technology
Equity
1349167.12
0.10026
1349167.12
20056
67.27
United States
NASDAQ
USD
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
1342468.8
0.09976
1342468.8
15831
84.8
United States
NASDAQ
USD
FAST
FASTENAL
Industrials
Equity
1340035.2
0.09958
1340035.2
17340
77.28
United States
NASDAQ
USD
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
1339665
0.09956
1339665
4650
288.1
United States
New York Stock Exchange Inc.
USD
COIN
COINBASE GLOBAL INC CLASS A
Financials
Equity
1338690.5
0.09948
1338690.5
5215
256.7
United States
NASDAQ
USD
OKE
ONEOK INC
Energy
Equity
1329081.2
0.09877
1329081.2
16697
79.6
United States
New York Stock Exchange Inc.
USD
GWW
WW GRAINGER INC
Industrials
Equity
1325200.83
0.09848
1325200.83
1299
1020.17
United States
New York Stock Exchange Inc.
USD
CARR
CARRIER GLOBAL CORP
Industrials
Equity
1323756
0.09837
1323756
22950
57.68
United States
New York Stock Exchange Inc.
USD
MNST
MONSTER BEVERAGE CORP
Consumer Staples
Equity
1312641.6
0.09755
1312641.6
22173
59.2
United States
NASDAQ
USD
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
1308844.68
0.09727
1308844.68
10284
127.27
United States
New York Stock Exchange Inc.
USD
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
1300363.7
0.09663
1300363.7
2410
539.57
United States
NASDAQ
USD
O
REALTY INCOME REIT CORP
Real Estate
Equity
1298061.57
0.09646
1298061.57
24141
53.77
United States
New York Stock Exchange Inc.
USD
SNOW
SNOWFLAKE CLASS A
Information Technology
Equity
1295203.72
0.09625
1295203.72
8093
160.04
United States
New York Stock Exchange Inc.
USD
CCI
CROWN CASTLE INC
Real Estate
Equity
1291893.65
0.09601
1291893.65
12235
105.59
United States
New York Stock Exchange Inc.
USD
MSCI
MSCI INC
Financials
Equity
1287227
0.09566
1287227
2311
557
United States
New York Stock Exchange Inc.
USD
FERG
FERGUSON PLC
Industrials
Equity
1286769.15
0.09562
1286769.15
5877
218.95
United States
New York Stock Exchange Inc.
USD
CNC
CENTENE CORP
Health Care
Equity
1282667.85
0.09532
1282667.85
16371
78.35
United States
New York Stock Exchange Inc.
USD
RSG
REPUBLIC SERVICES INC
Industrials
Equity
1278204.48
0.09499
1278204.48
6674
191.52
United States
New York Stock Exchange Inc.
USD
HUM
HUMANA INC
Health Care
Equity
1272529.5
0.09457
1272529.5
3641
349.5
United States
New York Stock Exchange Inc.
USD
HES
HESS CORP
Energy
Equity
1267179.35
0.09417
1267179.35
8417
150.55
United States
New York Stock Exchange Inc.
USD
WCN
WASTE CONNECTIONS INC
Industrials
Equity
1267243.89
0.09417
1267243.89
7381
171.69
United States
New York Stock Exchange Inc.
USD
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
Equity
1266457.01
0.09412
1266457.01
19523
64.87
United States
New York Stock Exchange Inc.
USD
LEN
LENNAR A CORP
Consumer Discretionary
Equity
1265435
0.09404
1265435
7510
168.5
United States
New York Stock Exchange Inc.
USD
TEL
TE CONNECTIVITY LTD
Information Technology
Equity
1264659.18
0.09398
1264659.18
8726
144.93
United States
New York Stock Exchange Inc.
USD
FIS
FIDELITY NATIONAL INFORMATION SERV
Financials
Equity
1263805.84
0.09392
1263805.84
17204
73.46
United States
New York Stock Exchange Inc.
USD
SRE
SEMPRA
Utilities
Equity
1260840
0.0937
1260840
17696
71.25
United States
New York Stock Exchange Inc.
USD
A
AGILENT TECHNOLOGIES INC
Health Care
Equity
1257508.21
0.09345
1257508.21
8533
147.37
United States
New York Stock Exchange Inc.
USD
ALL
ALLSTATE CORP
Financials
Equity
1254777.92
0.09325
1254777.92
7388
169.84
United States
New York Stock Exchange Inc.
USD
AMP
AMERIPRISE FINANCE INC
Financials
Equity
1253878.48
0.09318
1253878.48
2876
435.98
United States
New York Stock Exchange Inc.
USD
AME
AMETEK INC
Industrials
Equity
1247091.36
0.09268
1247091.36
6788
183.72
United States
New York Stock Exchange Inc.
USD
PRU
PRUDENTIAL FINANCIAL INC
Financials
Equity
1246848.1
0.09266
1246848.1
10655
117.02
United States
New York Stock Exchange Inc.
USD
BK
BANK OF NEW YORK MELLON CORP
Financials
Equity
1244888.31
0.09251
1244888.31
21867
56.93
United States
New York Stock Exchange Inc.
USD
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
Equity
1239901.24
0.09214
1239901.24
8626
143.74
United States
New York Stock Exchange Inc.
USD
OXY
OCCIDENTAL PETROLEUM CORP
Energy
Equity
1217488.8
0.09048
1217488.8
18964
64.2
United States
New York Stock Exchange Inc.
USD
COR
CENCORA INC
Health Care
Equity
1193353.92
0.08868
1193353.92
4878
244.64
United States
New York Stock Exchange Inc.
USD
CMI
CUMMINS INC
Industrials
Equity
1188484.77
0.08832
1188484.77
4033
294.69
United States
New York Stock Exchange Inc.
USD
GIS
GENERAL MILLS INC
Consumer Staples
Equity
1184568.3
0.08803
1184568.3
17005
69.66
United States
New York Stock Exchange Inc.
USD
LHX
L3HARRIS TECHNOLOGIES INC
Industrials
Equity
1183412.5
0.08794
1183412.5
5569
212.5
United States
New York Stock Exchange Inc.
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
Equity
1178146.35
0.08755
1178146.35
2753
427.95
United States
NASDAQ
USD
NEM
NEWMONT
Materials
Equity
1171216.5
0.08704
1171216.5
33226
35.25
United States
New York Stock Exchange Inc.
USD
D
DOMINION ENERGY INC
Utilities
Equity
1167100.08
0.08673
1167100.08
24054
48.52
United States
New York Stock Exchange Inc.
USD
CSGP
COSTAR GROUP INC
Real Estate
Equity
1165897.74
0.08664
1165897.74
12117
96.22
United States
NASDAQ
USD
SYY
SYSCO CORP
Consumer Staples
Equity
1162892.48
0.08642
1162892.48
14192
81.94
United States
New York Stock Exchange Inc.
USD
DOW
DOW INC
Materials
Equity
1150416.18
0.08549
1150416.18
19787
58.14
United States
New York Stock Exchange Inc.
USD
PWR
QUANTA SERVICES INC
Industrials
Equity
1146017
0.08516
1146017
4412
259.75
United States
New York Stock Exchange Inc.
USD
KR
KROGER
Consumer Staples
Equity
1144998.7
0.08509
1144998.7
20123
56.9
United States
New York Stock Exchange Inc.
USD
YUM
YUM BRANDS INC
Consumer Discretionary
Equity
1142777.04
0.08492
1142777.04
8322
137.32
United States
New York Stock Exchange Inc.
USD
OTIS
OTIS WORLDWIDE CORP
Industrials
Equity
1141100.22
0.0848
1141100.22
11427
99.86
United States
New York Stock Exchange Inc.
USD
CTVA
CORTEVA INC
Materials
Equity
1133958
0.08427
1133958
19894
57
United States
New York Stock Exchange Inc.
USD
LNG
CHENIERE ENERGY INC
Energy
Equity
1122662.38
0.08343
1122662.38
6967
161.14
United States
New York Stock Exchange Inc.
USD
PAYX
PAYCHEX INC
Industrials
Equity
1118319.06
0.08311
1118319.06
9202
121.53
United States
NASDAQ
USD
IT
GARTNER INC
Information Technology
Equity
1115548.8
0.0829
1115548.8
2320
480.84
United States
New York Stock Exchange Inc.
USD
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
1110263.22
0.08251
1110263.22
15081
73.62
United States
NASDAQ
USD
IR
INGERSOLL RAND INC
Industrials
Equity
1105873.34
0.08218
1105873.34
11609
95.26
United States
New York Stock Exchange Inc.
USD
MLM
MARTIN MARIETTA MATERIALS INC
Materials
Equity
1103183.58
0.08198
1103183.58
1803
611.86
United States
New York Stock Exchange Inc.
USD
TTD
TRADE DESK INC CLASS A
Communication
Equity
1091084.31
0.08108
1091084.31
12511
87.21
United States
NASDAQ
USD
VMC
VULCAN MATERIALS
Materials
Equity
1083794.67
0.08054
1083794.67
3973
272.79
United States
New York Stock Exchange Inc.
USD
DASH
DOORDASH INC CLASS A
Consumer Discretionary
Equity
1078403.2
0.08014
1078403.2
7765
138.88
United States
NASDAQ
USD
EXC
EXELON CORP
Utilities
Equity
1074490.69
0.07985
1074490.69
28799
37.31
United States
NASDAQ
USD
KVUE
KENVUE INC
Consumer Staples
Equity
1069904.55
0.07951
1069904.55
49879
21.45
United States
New York Stock Exchange Inc.
USD
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
Equity
1052924.29
0.07825
1052924.29
11659
90.31
United States
NASDAQ
USD
MRNA
MODERNA INC
Health Care
Equity
1051047.36
0.07811
1051047.36
9504
110.59
United States
NASDAQ
USD
CDW
CDW CORP
Information Technology
Equity
1040247.58
0.0773
1040247.58
4034
257.87
United States
NASDAQ
USD
PPG
PPG INDUSTRIES INC
Materials
Equity
1036496.34
0.07703
1036496.34
7171
144.54
United States
New York Stock Exchange Inc.
USD
GPN
GLOBAL PAYMENTS INC
Financials
Equity
1025829.45
0.07623
1025829.45
7785
131.77
United States
New York Stock Exchange Inc.
USD
RCL
ROYAL CARIBBEAN GROUP LTD
Consumer Discretionary
Equity
1017999.92
0.07565
1017999.92
7286
139.72
United States
New York Stock Exchange Inc.
USD
KMI
KINDER MORGAN INC
Energy
Equity
1016363.7
0.07553
1016363.7
55998
18.15
United States
New York Stock Exchange Inc.
USD
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
1013824.05
0.07534
1013824.05
16095
62.99
United States
New York Stock Exchange Inc.
USD
EA
ELECTRONIC ARTS INC
Communication
Equity
1004717.53
0.07466
1004717.53
7619
131.87
United States
NASDAQ
USD
DD
DUPONT DE NEMOURS INC
Materials
Equity
1003374
0.07456
1003374
13116
76.5
United States
New York Stock Exchange Inc.
USD
VEEV
VEEVA SYSTEMS INC CLASS A
Health Care
Equity
992140.89
0.07373
992140.89
4251
233.39
United States
New York Stock Exchange Inc.
USD
EFX
EQUIFAX INC
Industrials
Equity
984000
0.07312
984000
3750
262.4
United States
New York Stock Exchange Inc.
USD
EL
ESTEE LAUDER INC CLASS A
Consumer Staples
Equity
981775.76
0.07296
981775.76
6769
145.04
United States
New York Stock Exchange Inc.
USD
HAL
HALLIBURTON
Energy
Equity
972730.33
0.07229
972730.33
25051
38.83
United States
New York Stock Exchange Inc.
USD
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
Equity
972156.9
0.07224
972156.9
9503
102.3
United States
New York Stock Exchange Inc.
USD
BKR
BAKER HUGHES CLASS A
Energy
Equity
971390.04
0.07219
971390.04
29356
33.09
United States
NASDAQ
USD
DG
DOLLAR GENERAL CORP
Consumer Staples
Equity
971214.58
0.07217
971214.58
6298
154.21
United States
New York Stock Exchange Inc.
USD
VRSK
VERISK ANALYTICS INC
Industrials
Equity
968002.34
0.07194
968002.34
4138
233.93
United States
NASDAQ
USD
ON
ON SEMICONDUCTOR CORP
Information Technology
Equity
957978.7
0.07119
957978.7
12670
75.61
United States
NASDAQ
USD
PCG
PG&E CORP
Utilities
Equity
954715.68
0.07095
954715.68
57032
16.74
United States
New York Stock Exchange Inc.
USD
DDOG
DATADOG INC CLASS A
Information Technology
Equity
949544.88
0.07056
949544.88
7688
123.51
United States
NASDAQ
USD
DFS
DISCOVER FINANCIAL SERVICES
Financials
Equity
948864
0.07051
948864
7413
128
United States
New York Stock Exchange Inc.
USD
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
944763.75
0.07021
944763.75
14175
66.65
United States
New York Stock Exchange Inc.
USD
FANG
DIAMONDBACK ENERGY INC
Energy
Equity
939020.34
0.06978
939020.34
4778
196.53
United States
NASDAQ
USD
KHC
KRAFT HEINZ
Consumer Staples
Equity
937140.62
0.06964
937140.62
25654
36.53
United States
NASDAQ
USD
KDP
KEURIG DR PEPPER INC
Consumer Staples
Equity
927274.67
0.06891
927274.67
30313
30.59
United States
NASDAQ
USD
ANSS
ANSYS INC
Information Technology
Equity
924797.94
0.06873
924797.94
2658
347.93
United States
NASDAQ
USD
MTD
METTLER TOLEDO INC
Health Care
Equity
923065.44
0.0686
923065.44
691
1335.84
United States
New York Stock Exchange Inc.
USD
ROK
ROCKWELL AUTOMATION INC
Industrials
Equity
919932.39
0.06836
919932.39
3159
291.21
United States
New York Stock Exchange Inc.
USD
VRT
VERTIV HOLDINGS CLASS A
Industrials
Equity
912010.58
0.06777
912010.58
11258
81.01
United States
New York Stock Exchange Inc.
USD
TEAM
ATLASSIAN CORP CLASS A
Information Technology
Equity
902736.36
0.06709
902736.36
4674
193.14
United States
NASDAQ
USD
ACGL
ARCH CAPITAL GROUP LTD
Financials
Equity
896046.6
0.06659
896046.6
9795
91.48
United States
NASDAQ
USD
MPWR
MONOLITHIC POWER SYSTEMS INC
Information Technology
Equity
893929.92
0.06643
893929.92
1328
673.14
United States
NASDAQ
USD
DVN
DEVON ENERGY CORP
Energy
Equity
893692.74
0.06641
893692.74
18069
49.46
United States
New York Stock Exchange Inc.
USD
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
Equity
887119.1
0.06593
887119.1
2251
394.1
United States
New York Stock Exchange Inc.
USD
VICI
VICI PPTYS INC
Real Estate
Equity
885598
0.06581
885598
29768
29.75
United States
New York Stock Exchange Inc.
USD
CBRE
CBRE GROUP INC CLASS A
Real Estate
Equity
884730.24
0.06575
884730.24
9136
96.84
United States
New York Stock Exchange Inc.
USD
ED
CONSOLIDATED EDISON INC
Utilities
Equity
884291
0.06571
884291
9820
90.05
United States
New York Stock Exchange Inc.
USD
HUBS
HUBSPOT INC
Information Technology
Equity
882011.95
0.06555
882011.95
1415
623.33
United States
New York Stock Exchange Inc.
USD
EXR
EXTRA SPACE STORAGE REIT INC
Real Estate
Equity
880793.5
0.06545
880793.5
6002
146.75
United States
New York Stock Exchange Inc.
USD
XYL
XYLEM INC
Industrials
Equity
880430.9
0.06543
880430.9
6805
129.38
United States
New York Stock Exchange Inc.
USD
FICO
FAIR ISAAC CORP
Information Technology
Equity
877181.47
0.06519
877181.47
697
1258.51
United States
New York Stock Exchange Inc.
USD
FTV
FORTIVE CORP
Industrials
Equity
875683.6
0.06508
875683.6
10180
86.02
United States
New York Stock Exchange Inc.
USD
BIIB
BIOGEN INC
Health Care
Equity
875527.98
0.06506
875527.98
4047
216.34
United States
NASDAQ
USD
HPQ
HP INC
Information Technology
Equity
871913.76
0.0648
871913.76
28948
30.12
United States
New York Stock Exchange Inc.
USD
ZBH
ZIMMER BIOMET HOLDINGS INC
Health Care
Equity
871645.53
0.06478
871645.53
6573
132.61
United States
New York Stock Exchange Inc.
USD
DLTR
DOLLAR TREE INC
Consumer Staples
Equity
856347.5
0.06364
856347.5
6463
132.5
United States
NASDAQ
USD
TSCO
TRACTOR SUPPLY
Consumer Discretionary
Equity
848773.96
0.06308
848773.96
3259
260.44
United States
NASDAQ
USD
EBAY
EBAY INC
Consumer Discretionary
Equity
848424.72
0.06305
848424.72
16341
51.92
United States
NASDAQ
USD
XEL
XCEL ENERGY INC
Utilities
Equity
840788.38
0.06248
840788.38
15751
53.38
United States
NASDAQ
USD
WY
WEYERHAEUSER REIT
Real Estate
Equity
834689.83
0.06203
834689.83
23231
35.93
United States
New York Stock Exchange Inc.
USD
GLW
CORNING INC
Information Technology
Equity
834250.3
0.062
834250.3
25265
33.02
United States
New York Stock Exchange Inc.
USD
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Communication
Equity
827991.71
0.06153
827991.71
2821
293.51
United States
NASDAQ
USD
PHM
PULTEGROUP INC
Consumer Discretionary
Equity
822529.7
0.06113
822529.7
6970
118.01
United States
New York Stock Exchange Inc.
USD
CAH
CARDINAL HEALTH INC
Health Care
Equity
821767.08
0.06107
821767.08
7302
112.54
United States
New York Stock Exchange Inc.
USD
DELL
DELL TECHNOLOGIES INC CLASS C
Information Technology
Equity
816045.76
0.06064
816045.76
7307
111.68
United States
New York Stock Exchange Inc.
USD
NET
CLOUDFLARE INC CLASS A
Information Technology
Equity
813240.65
0.06043
813240.65
8423
96.55
United States
New York Stock Exchange Inc.
USD
RMD
RESMED INC
Health Care
Equity
811824.55
0.06033
811824.55
4135
196.33
United States
New York Stock Exchange Inc.
USD
HSY
HERSHEY FOODS
Consumer Staples
Equity
800797.14
0.05951
800797.14
4134
193.71
United States
New York Stock Exchange Inc.
USD
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
786212.8
0.05843
786212.8
5045
155.84
United States
New York Stock Exchange Inc.
USD
WTW
WILLIS TOWERS WATSON PLC
Financials
Equity
779474
0.05793
779474
2825
275.92
United States
NASDAQ
USD
STT
STATE STREET CORP
Financials
Equity
779101.92
0.0579
779101.92
10134
76.88
United States
New York Stock Exchange Inc.
USD
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
774901.68
0.05759
774901.68
1509
513.52
United States
NASDAQ
USD
TROW
T ROWE PRICE GROUP INC
Financials
Equity
773624.86
0.05749
773624.86
6401
120.86
United States
NASDAQ
USD
EIX
EDISON INTERNATIONAL
Utilities
Equity
772491.4
0.05741
772491.4
11131
69.4
United States
New York Stock Exchange Inc.
USD
MDB
MONGODB INC CLASS A
Information Technology
Equity
772137.6
0.05738
772137.6
2152
358.8
United States
NASDAQ
USD
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industrials
Equity
767859.68
0.05706
767859.68
5264
145.87
United States
New York Stock Exchange Inc.
USD
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
Equity
762756.55
0.05668
762756.55
7409
102.95
United States
New York Stock Exchange Inc.
USD
RJF
RAYMOND JAMES INC
Financials
Equity
762361.6
0.05665
762361.6
5984
127.4
United States
New York Stock Exchange Inc.
USD
CHD
CHURCH AND DWIGHT INC
Consumer Staples
Equity
761566.68
0.05659
761566.68
7308
104.21
United States
New York Stock Exchange Inc.
USD
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Communication
Equity
756931.84
0.05625
756931.84
5152
146.92
United States
NASDAQ
USD
DOV
DOVER CORP
Industrials
Equity
750703.92
0.05579
750703.92
4236
177.22
United States
New York Stock Exchange Inc.
USD
NVR
NVR INC
Consumer Discretionary
Equity
750189.56
0.05575
750189.56
94
7980.74
United States
New York Stock Exchange Inc.
USD
IRM
IRON MOUNTAIN INC
Real Estate
Equity
745382.14
0.05539
745382.14
9301
80.14
United States
New York Stock Exchange Inc.
USD
HWM
HOWMET AEROSPACE INC
Industrials
Equity
736897.92
0.05476
736897.92
10824
68.08
United States
New York Stock Exchange Inc.
USD
FITB
FIFTH THIRD BANCORP
Financials
Equity
735938.94
0.05469
735938.94
20031
36.74
United States
NASDAQ
USD
WEC
WEC ENERGY GROUP INC
Utilities
Equity
731918.88
0.05439
731918.88
9016
81.18
United States
New York Stock Exchange Inc.
USD
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
725575.5
0.05392
725575.5
3950
183.69
United States
New York Stock Exchange Inc.
USD
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Real Estate
Equity
725552.16
0.05392
725552.16
3327
218.08
United States
NASDAQ
USD
MTB
M&T BANK CORP
Financials
Equity
721393.6
0.05361
721393.6
4982
144.8
United States
New York Stock Exchange Inc.
USD
BLDR
BUILDERS FIRSTSOURCE INC
Industrials
Equity
714589.44
0.0531
714589.44
3408
209.68
United States
New York Stock Exchange Inc.
USD
AXON
AXON ENTERPRISE INC
Industrials
Equity
714293.32
0.05308
714293.32
2263
315.64
United States
NASDAQ
USD
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
Equity
705897.92
0.05246
705897.92
3463
203.84
United States
New York Stock Exchange Inc.
USD
STLD
STEEL DYNAMICS INC
Materials
Equity
701289.29
0.05212
701289.29
4771
146.99
United States
NASDAQ
USD
PTC
PTC INC
Information Technology
Equity
690354.69
0.0513
690354.69
3639
189.71
United States
NASDAQ
USD
DECK
DECKERS OUTDOOR CORP
Consumer Discretionary
Equity
681853.3
0.05067
681853.3
727
937.9
United States
New York Stock Exchange Inc.
USD
ARES
ARES MANAGEMENT CORP CLASS A
Financials
Equity
680927.52
0.0506
680927.52
5109
133.28
United States
New York Stock Exchange Inc.
USD
DTE
DTE ENERGY
Utilities
Equity
678596.1
0.05043
678596.1
6097
111.3
United States
New York Stock Exchange Inc.
USD
MOH
MOLINA HEALTHCARE INC
Health Care
Equity
676876.2
0.0503
676876.2
1617
418.6
United States
New York Stock Exchange Inc.
USD
VST
VISTRA CORP
Utilities
Equity
674462.5
0.05012
674462.5
9875
68.3
United States
New York Stock Exchange Inc.
USD
TRGP
TARGA RESOURCES CORP
Energy
Equity
673629.3
0.05006
673629.3
6066
111.05
United States
New York Stock Exchange Inc.
USD
NTAP
NETAPP INC
Information Technology
Equity
672250.58
0.04996
672250.58
6389
105.22
United States
NASDAQ
USD
HPE
HEWLETT PACKARD ENTERPRISE
Information Technology
Equity
671035.92
0.04987
671035.92
37976
17.67
United States
New York Stock Exchange Inc.
USD
APTV
APTIV PLC
Consumer Discretionary
Equity
670641.92
0.04984
670641.92
8528
78.64
United States
New York Stock Exchange Inc.
USD
ALGN
ALIGN TECHNOLOGY INC
Health Care
Equity
665309.1
0.04944
665309.1
2029
327.9
United States
NASDAQ
USD
ENTG
ENTEGRIS INC
Information Technology
Equity
660397.16
0.04908
660397.16
4684
140.99
United States
NASDAQ
USD
PINS
PINTEREST INC CLASS A
Communication
Equity
659615.68
0.04902
659615.68
18911
34.88
United States
New York Stock Exchange Inc.
USD
PFG
PRINCIPAL FINANCIAL GROUP INC
Financials
Equity
652754.88
0.04851
652754.88
7584
86.07
United States
NASDAQ
USD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Cash and/or Derivatives
Money Market
650848.54
0.04837
650848.54
650849
1
Ireland
--
USD
NDAQ
NASDAQ INC
Financials
Equity
646191
0.04802
646191
10257
63
United States
NASDAQ
USD
STE
STERIS
Health Care
Equity
643183.04
0.0478
643183.04
2852
225.52
United States
New York Stock Exchange Inc.
USD
AWK
AMERICAN WATER WORKS INC
Utilities
Equity
642978
0.04778
642978
5292
121.5
United States
New York Stock Exchange Inc.
USD
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
Equity
640082.92
0.04757
640082.92
1492
429.01
United States
New York Stock Exchange Inc.
USD
ETR
ENTERGY CORP
Utilities
Equity
639872.88
0.04755
639872.88
6101
104.88
United States
New York Stock Exchange Inc.
USD
BALL
BALL CORP
Materials
Equity
629773.2
0.0468
629773.2
9380
67.14
United States
New York Stock Exchange Inc.
USD
HUBB
HUBBELL INC
Industrials
Equity
628239.48
0.04669
628239.48
1518
413.86
United States
New York Stock Exchange Inc.
USD
GRMN
GARMIN LTD
Consumer Discretionary
Equity
627879.14
0.04666
627879.14
4243
147.98
United States
New York Stock Exchange Inc.
USD
EQR
EQUITY RESIDENTIAL REIT
Real Estate
Equity
627264.25
0.04661
627264.25
10025
62.57
United States
New York Stock Exchange Inc.
USD
MKL
MARKEL GROUP INC
Financials
Equity
620104.1
0.04608
620104.1
406
1527.35
United States
New York Stock Exchange Inc.
USD
WDC
WESTERN DIGITAL CORP
Information Technology
Equity
614915.24
0.0457
614915.24
9091
67.64
United States
NASDAQ
USD
VLTO
VERALTO CORP
Industrials
Equity
614539.52
0.04567
614539.52
6848
89.74
United States
New York Stock Exchange Inc.
USD
CPAY
CORPAY INC
Financials
Equity
613178.64
0.04557
613178.64
2007
305.52
United States
New York Stock Exchange Inc.
USD
CTRA
COTERRA ENERGY INC
Energy
Equity
612084.2
0.04549
612084.2
21970
27.86
United States
New York Stock Exchange Inc.
USD
DRI
DARDEN RESTAURANTS INC
Consumer Discretionary
Equity
609440.5
0.04529
609440.5
3650
166.97
United States
New York Stock Exchange Inc.
USD
ILMN
ILLUMINA INC
Health Care
Equity
606863.68
0.0451
606863.68
4376
138.68
United States
NASDAQ
USD
FE
FIRSTENERGY CORP
Utilities
Equity
606052.68
0.04504
606052.68
15758
38.46
United States
New York Stock Exchange Inc.
USD
IEX
IDEX CORP
Industrials
Equity
598754.87
0.0445
598754.87
2443
245.09
United States
New York Stock Exchange Inc.
USD
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materials
Equity
595198
0.04423
595198
6950
85.64
United States
New York Stock Exchange Inc.
USD
BAX
BAXTER INTERNATIONAL INC
Health Care
Equity
595055.91
0.04422
595055.91
13939
42.69
United States
New York Stock Exchange Inc.
USD
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Real Estate
Equity
592307.52
0.04402
592307.52
4639
127.68
United States
New York Stock Exchange Inc.
USD
OMC
OMNICOM GROUP INC
Communication
Equity
589611.36
0.04382
589611.36
6196
95.16
United States
New York Stock Exchange Inc.
USD
BRO
BROWN & BROWN INC
Financials
Equity
588045.14
0.0437
588045.14
6739
87.26
United States
New York Stock Exchange Inc.
USD
WAT
WATERS CORP
Health Care
Equity
587858.57
0.04369
587858.57
1703
345.19
United States
New York Stock Exchange Inc.
USD
WBD
WARNER BROS. DISCOVERY INC SERIES
Communication
Equity
587520
0.04366
587520
68000
8.64
United States
NASDAQ
USD
LPLA
LPL FINANCIAL HOLDINGS INC
Financials
Equity
586626.06
0.04359
586626.06
2234
262.59
United States
NASDAQ
USD
CBOE
CBOE GLOBAL MARKETS INC
Financials
Equity
585912.84
0.04354
585912.84
3252
180.17
United States
Cboe BZX formerly known as BATS
USD
GPC
GENUINE PARTS
Consumer Discretionary
Equity
584445.54
0.04343
584445.54
3766
155.19
United States
New York Stock Exchange Inc.
USD
INVH
INVITATION HOMES INC
Real Estate
Equity
583946.8
0.0434
583946.8
16732
34.9
United States
New York Stock Exchange Inc.
USD
RS
RELIANCE STEEL & ALUMINUM
Materials
Equity
573740.7
0.04264
573740.7
1703
336.9
United States
New York Stock Exchange Inc.
USD
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
Equity
573463.18
0.04262
573463.18
3869
148.22
United States
New York Stock Exchange Inc.
USD
FSLR
FIRST SOLAR INC
Information Technology
Equity
572679
0.04256
572679
3420
167.45
United States
NASDAQ
USD
HOLX
HOLOGIC INC
Health Care
Equity
572544.7
0.04255
572544.7
7402
77.35
United States
NASDAQ
USD
PPL
PPL CORP
Utilities
Equity
571844.1
0.0425
571844.1
20855
27.42
United States
New York Stock Exchange Inc.
USD
WRB
WR BERKLEY CORP
Financials
Equity
570459.9
0.04239
570459.9
6470
88.17
United States
New York Stock Exchange Inc.
USD
COO
COOPER INC
Health Care
Equity
570304
0.04238
570304
5600
101.84
United States
NASDAQ
USD
HBAN
HUNTINGTON BANCSHARES INC
Financials
Equity
569802.8
0.04234
569802.8
41320
13.79
United States
NASDAQ
USD
MAS
MASCO CORP
Industrials
Equity
567215.1
0.04215
567215.1
7286
77.85
United States
New York Stock Exchange Inc.
USD
ES
EVERSOURCE ENERGY
Utilities
Equity
558953.46
0.04154
558953.46
9477
58.98
United States
New York Stock Exchange Inc.
USD
WSM
WILLIAMS SONOMA INC
Consumer Discretionary
Equity
558327.56
0.04149
558327.56
1778
314.02
United States
New York Stock Exchange Inc.
USD
CSL
CARLISLE COMPANIES INC
Industrials
Equity
558058.32
0.04147
558058.32
1436
388.62
United States
New York Stock Exchange Inc.
USD
MRO
MARATHON OIL CORP
Energy
Equity
558051.69
0.04147
558051.69
20139
27.71
United States
New York Stock Exchange Inc.
USD
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
Equity
557738.26
0.04145
557738.26
5897
94.58
United States
NASDAQ
USD
EG
EVEREST GROUP LTD
Financials
Equity
556480.74
0.04135
556480.74
1406
395.79
United States
New York Stock Exchange Inc.
USD
RF
REGIONS FINANCIAL CORP
Financials
Equity
554968.48
0.04124
554968.48
26836
20.68
United States
New York Stock Exchange Inc.
USD
LH
LABORATORY CORPORATION OF AMERICA
Health Care
Equity
552253.5
0.04104
552253.5
2550
216.57
United States
New York Stock Exchange Inc.
USD
CINF
CINCINNATI FINANCIAL CORP
Financials
Equity
547161.02
0.04066
547161.02
4438
123.29
United States
NASDAQ
USD
TYL
TYLER TECHNOLOGIES INC
Information Technology
Equity
545938.8
0.04057
545938.8
1298
420.6
United States
New York Stock Exchange Inc.
USD
J
JACOBS SOLUTIONS INC
Industrials
Equity
545348.38
0.04053
545348.38
3566
152.93
United States
New York Stock Exchange Inc.
USD
DKNG
DRAFTKINGS INC CLASS A
Consumer Discretionary
Equity
543474.4
0.04039
543474.4
11984
45.35
United States
NASDAQ
USD
CMS
CMS ENERGY CORP
Utilities
Equity
536583.6
0.03988
536583.6
8955
59.92
United States
New York Stock Exchange Inc.
USD
EXPE
EXPEDIA GROUP INC
Consumer Discretionary
Equity
536362.41
0.03986
536362.41
3859
138.99
United States
NASDAQ
USD
TXT
TEXTRON INC
Industrials
Equity
535823.75
0.03982
535823.75
5567
96.25
United States
New York Stock Exchange Inc.
USD
CNP
CENTERPOINT ENERGY INC
Utilities
Equity
535388.25
0.03979
535388.25
18925
28.29
United States
New York Stock Exchange Inc.
USD
CCL
CARNIVAL CORP
Consumer Discretionary
Equity
533715.12
0.03966
533715.12
31048
17.19
United States
New York Stock Exchange Inc.
USD
ALNY
ALNYLAM PHARMACEUTICALS INC
Health Care
Equity
533108.67
0.03962
533108.67
3453
154.39
United States
NASDAQ
USD
CE
CELANESE CORP
Materials
Equity
533178.52
0.03962
533178.52
3143
169.64
United States
New York Stock Exchange Inc.
USD
AEE
AMEREN CORP
Utilities
Equity
533044.05
0.03961
533044.05
7287
73.15
United States
New York Stock Exchange Inc.
USD
AVTR
AVANTOR INC
Health Care
Equity
531987.26
0.03953
531987.26
20797
25.58
United States
New York Stock Exchange Inc.
USD
LVS
LAS VEGAS SANDS CORP
Consumer Discretionary
Equity
529059.96
0.03932
529059.96
10277
51.48
United States
New York Stock Exchange Inc.
USD
TER
TERADYNE INC
Information Technology
Equity
529034.22
0.03931
529034.22
4743
111.54
United States
NASDAQ
USD
CLX
CLOROX
Consumer Staples
Equity
527869.44
0.03923
527869.44
3456
152.74
United States
New York Stock Exchange Inc.
USD
AVY
AVERY DENNISON CORP
Materials
Equity
526739.76
0.03914
526739.76
2349
224.24
United States
New York Stock Exchange Inc.
USD
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
Equity
523482.28
0.0389
523482.28
4852
107.89
United States
NASDAQ
USD
VTR
VENTAS REIT INC
Real Estate
Equity
523080.07
0.03887
523080.07
11989
43.63
United States
New York Stock Exchange Inc.
USD
LYV
LIVE NATION ENTERTAINMENT INC
Communication
Equity
520485.13
0.03868
520485.13
4873
106.81
United States
New York Stock Exchange Inc.
USD
NTRS
NORTHERN TRUST CORP
Financials
Equity
517023
0.03842
517023
5892
87.75
United States
NASDAQ
USD
BBY
BEST BUY CO INC
Consumer Discretionary
Equity
512915.55
0.03812
512915.55
6265
81.87
United States
New York Stock Exchange Inc.
USD
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
Equity
512594.26
0.03809
512594.26
6742
76.03
United States
New York Stock Exchange Inc.
USD
JBL
JABIL INC
Information Technology
Equity
509367.18
0.03785
509367.18
3747
135.94
United States
New York Stock Exchange Inc.
USD
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
506055.76
0.03761
506055.76
4174
121.24
United States
New York Stock Exchange Inc.
USD
ATO
ATMOS ENERGY CORP
Utilities
Equity
504497.16
0.03749
504497.16
4266
118.26
United States
New York Stock Exchange Inc.
USD
CFG
CITIZENS FINANCIAL GROUP INC
Financials
Equity
499438.26
0.03712
499438.26
13943
35.82
United States
New York Stock Exchange Inc.
USD
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
Equity
499511.95
0.03712
499511.95
1015
492.13
United States
New York Stock Exchange Inc.
USD
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
497610.57
0.03698
497610.57
4539
109.63
United States
NASDAQ
USD
POOL
POOL CORP
Consumer Discretionary
Equity
496300.14
0.03688
496300.14
1197
414.62
United States
NASDAQ
USD
VRSN
VERISIGN INC
Information Technology
Equity
495063.8
0.03679
495063.8
2618
189.1
United States
NASDAQ
USD
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
494833.9
0.03677
494833.9
5990
82.61
United States
New York Stock Exchange Inc.
USD
GDDY
GODADDY INC CLASS A
Information Technology
Equity
493325.28
0.03666
493325.28
4041
122.08
United States
New York Stock Exchange Inc.
USD
LII
LENNOX INTERNATIONAL INC
Industrials
Equity
491060.12
0.03649
491060.12
1009
486.68
United States
New York Stock Exchange Inc.
USD
OC
OWENS CORNING
Industrials
Equity
490426.93
0.03645
490426.93
2933
167.21
United States
New York Stock Exchange Inc.
USD
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Equity
489433.72
0.03637
489433.72
1094
447.38
United States
New York Stock Exchange Inc.
USD
TSN
TYSON FOODS INC CLASS A
Consumer Staples
Equity
486829.18
0.03618
486829.18
8278
58.81
United States
New York Stock Exchange Inc.
USD
LDOS
LEIDOS HOLDINGS INC
Industrials
Equity
486653.12
0.03616
486653.12
3728
130.54
United States
New York Stock Exchange Inc.
USD
PNR
PENTAIR
Industrials
Equity
485464.2
0.03608
485464.2
5710
85.02
United States
New York Stock Exchange Inc.
USD
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Financials
Equity
483447.12
0.03593
483447.12
299
1616.88
United States
NASDAQ
USD
ZM
ZOOM VIDEO COMMUNICATIONS INC CLAS
Information Technology
Equity
483328.1
0.03592
483328.1
7255
66.62
United States
NASDAQ
USD
ALB
ALBEMARLE CORP
Materials
Equity
480166.4
0.03568
480166.4
3728
128.8
United States
New York Stock Exchange Inc.
USD
SYF
SYNCHRONY FINANCIAL
Financials
Equity
472732.68
0.03513
472732.68
11181
42.28
United States
New York Stock Exchange Inc.
USD
ZS
ZSCALER INC
Information Technology
Equity
466867.24
0.03469
466867.24
2413
193.48
United States
NASDAQ
USD
ENPH
ENPHASE ENERGY INC
Information Technology
Equity
463626
0.03445
463626
3870
119.8
United States
NASDAQ
USD
K
KELLANOVA
Consumer Staples
Equity
461867.45
0.03432
461867.45
8153
56.65
United States
New York Stock Exchange Inc.
USD
ESS
ESSEX PROPERTY TRUST REIT INC
Real Estate
Equity
460127.46
0.03419
460127.46
1906
241.41
United States
New York Stock Exchange Inc.
USD
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrials
Equity
458329.6
0.03406
458329.6
2348
195.2
United States
NASDAQ
USD
SUI
SUN COMMUNITIES REIT INC
Real Estate
Equity
457963.8
0.03403
457963.8
3626
126.3
United States
New York Stock Exchange Inc.
USD
RBLX
ROBLOX CORP CLASS A
Communication
Equity
456378.24
0.03392
456378.24
12048
37.88
United States
New York Stock Exchange Inc.
USD
SNA
SNAP ON INC
Industrials
Equity
454912.08
0.03381
454912.08
1532
296.94
United States
New York Stock Exchange Inc.
USD
EPAM
EPAM SYSTEMS INC
Information Technology
Equity
452141.32
0.0336
452141.32
1636
276.37
United States
New York Stock Exchange Inc.
USD
BMRN
BIOMARIN PHARMACEUTICAL INC
Health Care
Equity
450581.85
0.03348
450581.85
5085
88.61
United States
NASDAQ
USD
GGG
GRACO INC
Industrials
Equity
449755.92
0.03342
449755.92
4776
94.17
United States
New York Stock Exchange Inc.
USD
MANH
MANHATTAN ASSOCIATES INC
Information Technology
Equity
449514
0.03341
449514
1800
249.73
United States
NASDAQ
USD
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Information Technology
Equity
448440.84
0.03333
448440.84
1499
299.16
United States
NASDAQ
USD
BFB
BROWN FORMAN CORP CLASS B
Consumer Staples
Equity
444837.92
0.03306
444837.92
8548
52.04
United States
New York Stock Exchange Inc.
USD
TRMB
TRIMBLE INC
Information Technology
Equity
444429.3
0.03303
444429.3
7021
63.3
United States
NASDAQ
USD
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
443631.12
0.03297
443631.12
2348
188.94
United States
New York Stock Exchange Inc.
USD
KEY
KEYCORP
Financials
Equity
437466.44
0.03251
437466.44
27971
15.64
United States
New York Stock Exchange Inc.
USD
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
Equity
434880.81
0.03232
434880.81
23751
18.31
United States
New York Stock Exchange Inc.
USD
SWK
STANLEY BLACK & DECKER INC
Industrials
Equity
434343.5
0.03228
434343.5
4475
97.06
United States
New York Stock Exchange Inc.
USD
OKTA
OKTA INC CLASS A
Information Technology
Equity
434054.04
0.03226
434054.04
4137
104.92
United States
NASDAQ
USD
NRG
NRG ENERGY INC
Utilities
Equity
433962.68
0.03225
433962.68
6514
66.62
United States
New York Stock Exchange Inc.
USD
NBIX
NEUROCRINE BIOSCIENCES INC
Health Care
Equity
432510.54
0.03214
432510.54
3138
137.83
United States
NASDAQ
USD
LW
LAMB WESTON HOLDINGS INC
Consumer Staples
Equity
431152.8
0.03204
431152.8
4056
106.3
United States
New York Stock Exchange Inc.
USD
RPM
RPM INTERNATIONAL INC
Materials
Equity
428201.34
0.03182
428201.34
3563
120.18
United States
New York Stock Exchange Inc.
USD
WBA
WALGREEN BOOTS ALLIANCE INC
Consumer Staples
Equity
427778.02
0.03179
427778.02
20351
21.02
United States
NASDAQ
USD
BG
BUNGE GLOBAL SA
Consumer Staples
Equity
427296.24
0.03175
427296.24
4172
102.42
United States
New York Stock Exchange Inc.
USD
AMCR
AMCOR PLC
Materials
Equity
427055.04
0.03174
427055.04
45048
9.48
United States
New York Stock Exchange Inc.
USD
EQT
EQT CORP
Energy
Equity
426816.31
0.03172
426816.31
11833
36.07
United States
New York Stock Exchange Inc.
USD
BURL
BURLINGTON STORES INC
Consumer Discretionary
Equity
422265.22
0.03138
422265.22
1831
230.62
United States
New York Stock Exchange Inc.
USD
NDSN
NORDSON CORP
Industrials
Equity
419643.42
0.03119
419643.42
1533
273.74
United States
NASDAQ
USD
KIM
KIMCO REALTY REIT CORP
Real Estate
Equity
417982.4
0.03106
417982.4
21590
19.36
United States
New York Stock Exchange Inc.
USD
TRU
TRANSUNION
Industrials
Equity
414379.2
0.03079
414379.2
5272
78.6
United States
New York Stock Exchange Inc.
USD
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
Equity
413066.4
0.0307
413066.4
3158
130.8
United States
New York Stock Exchange Inc.
USD
DGX
QUEST DIAGNOSTICS INC
Health Care
Equity
410348.86
0.03049
410348.86
3131
131.06
United States
New York Stock Exchange Inc.
USD
MGM
MGM RESORTS INTERNATIONAL
Consumer Discretionary
Equity
405979.2
0.03017
405979.2
8712
46.6
United States
New York Stock Exchange Inc.
USD
IP
INTERNATIONAL PAPER
Materials
Equity
403471.77
0.02998
403471.77
10243
39.39
United States
New York Stock Exchange Inc.
USD
WSO
WATSCO INC
Industrials
Equity
402577.56
0.02992
402577.56
927
434.28
United States
New York Stock Exchange Inc.
USD
LKQ
LKQ CORP
Consumer Discretionary
Equity
400378.95
0.02975
400378.95
7533
53.15
United States
NASDAQ
USD
LNT
ALLIANT ENERGY CORP
Utilities
Equity
399702.87
0.0297
399702.87
8031
49.77
United States
NASDAQ
USD
NI
NISOURCE INC
Utilities
Equity
399433.16
0.02968
399433.16
14546
27.46
United States
New York Stock Exchange Inc.
USD
HST
HOST HOTELS & RESORTS REIT INC
Real Estate
Equity
395299.8
0.02938
395299.8
19180
20.61
United States
NASDAQ
USD
KMX
CARMAX INC
Consumer Discretionary
Equity
394715.24
0.02933
394715.24
4538
86.98
United States
New York Stock Exchange Inc.
USD
VTRS
VIATRIS INC
Health Care
Equity
392377.44
0.02916
392377.44
33168
11.83
United States
NASDAQ
USD
EMN
EASTMAN CHEMICAL
Materials
Equity
391349.4
0.02908
391349.4
3930
99.58
United States
New York Stock Exchange Inc.
USD
ROL
ROLLINS INC
Industrials
Equity
390552.1
0.02902
390552.1
8363
46.7
United States
New York Stock Exchange Inc.
USD
RPRX
ROYALTY PHARMA PLC CLASS A
Health Care
Equity
389760
0.02896
389760
12800
30.45
United States
NASDAQ
USD
CAG
CONAGRA BRANDS INC
Consumer Staples
Equity
387881.97
0.02882
387881.97
13153
29.49
United States
New York Stock Exchange Inc.
USD
DKS
DICKS SPORTING INC
Consumer Discretionary
Equity
387529.19
0.0288
387529.19
1741
222.59
United States
New York Stock Exchange Inc.
USD
L
LOEWS CORP
Financials
Equity
387532.2
0.0288
387532.2
4962
78.1
United States
New York Stock Exchange Inc.
USD
TW
TRADEWEB MARKETS INC CLASS A
Financials
Equity
382208.4
0.0284
382208.4
3661
104.4
United States
NASDAQ
USD
SJM
JM SMUCKER
Consumer Staples
Equity
381057.32
0.02832
381057.32
3031
125.72
United States
New York Stock Exchange Inc.
USD
SSNC
SS AND C TECHNOLOGIES HOLDINGS INC
Industrials
Equity
379037.6
0.02817
379037.6
5872
64.55
United States
NASDAQ
USD
CNHI
CNH INDUSTRIAL N.V. NV
Industrials
Equity
377447.04
0.02805
377447.04
29124
12.96
United States
New York Stock Exchange Inc.
USD
CRL
CHARLES RIVER LABORATORIES INTERNA
Health Care
Equity
377118
0.02803
377118
1400
269.37
United States
New York Stock Exchange Inc.
USD
RVTY
REVVITY INC
Health Care
Equity
375681.24
0.02792
375681.24
3564
105.41
United States
New York Stock Exchange Inc.
USD
OVV
OVINTIV INC
Energy
Equity
371230.08
0.02759
371230.08
7228
51.36
United States
New York Stock Exchange Inc.
USD
UDR
UDR REIT INC
Real Estate
Equity
371173.29
0.02758
371173.29
10029
37.01
United States
New York Stock Exchange Inc.
USD
ACM
AECOM
Industrials
Equity
364620.57
0.0271
364620.57
3747
97.31
United States
New York Stock Exchange Inc.
USD
CELH
CELSIUS HOLDINGS INC
Consumer Staples
Equity
362002.77
0.0269
362002.77
4339
83.43
United States
NASDAQ
USD
CPT
CAMDEN PROPERTY TRUST REIT
Real Estate
Equity
361629.52
0.02687
361629.52
3722
97.16
United States
New York Stock Exchange Inc.
USD
FFIV
F5 INC
Information Technology
Equity
359551.36
0.02672
359551.36
1904
188.84
United States
NASDAQ
USD
QRVO
QORVO INC
Information Technology
Equity
357781.2
0.02659
357781.2
3122
114.6
United States
NASDAQ
USD
FWONK
LIBERTY MEDIA FORMULA ONE CORP SER
Communication
Equity
355973.15
0.02645
355973.15
5317
66.95
United States
NASDAQ
USD
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
353675.36
0.02628
353675.36
9487
37.28
United States
New York Stock Exchange Inc.
USD
TAP
MOLSON COORS BREWING CLASS B
Consumer Staples
Equity
351514.8
0.02612
351514.8
5220
67.34
United States
New York Stock Exchange Inc.
USD
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industrials
Equity
350307.75
0.02603
350307.75
1209
289.75
United States
New York Stock Exchange Inc.
USD
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Equity
348826.5
0.02592
348826.5
2025
172.26
United States
NASDAQ
USD
GEN
GEN DIGITAL INC
Information Technology
Equity
345400.9
0.02567
345400.9
15629
22.1
United States
NASDAQ
USD
EVRG
EVERGY INC
Utilities
Equity
340262.7
0.02529
340262.7
6414
53.05
United States
NASDAQ
USD
AOS
A O SMITH CORP
Industrials
Equity
340117.8
0.02528
340117.8
3828
88.85
United States
New York Stock Exchange Inc.
USD
GL
GLOBE LIFE INC
Financials
Equity
340238.8
0.02528
340238.8
2918
116.6
United States
New York Stock Exchange Inc.
USD
PODD
INSULET CORP
Health Care
Equity
339713.44
0.02525
339713.44
2008
169.18
United States
NASDAQ
USD
WYNN
WYNN RESORTS LTD
Consumer Discretionary
Equity
339062.49
0.0252
339062.49
3331
101.79
United States
NASDAQ
USD
SNAP
SNAP INC CLASS A
Communication
Equity
338187.2
0.02513
338187.2
29536
11.45
United States
New York Stock Exchange Inc.
USD
DAY
DAYFORCE INC
Industrials
Equity
336788.95
0.02503
336788.95
5099
66.05
United States
New York Stock Exchange Inc.
USD
BSY
BENTLEY SYSTEMS INC CLASS B
Information Technology
Equity
336714.24
0.02502
336714.24
6528
51.58
United States
NASDAQ
USD
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
Equity
334450.62
0.02485
334450.62
10206
32.77
United States
New York Stock Exchange Inc.
USD
WRK
WESTROCK
Materials
Equity
331411.2
0.02463
331411.2
6736
49.2
United States
New York Stock Exchange Inc.
USD
HEIA
HEICO CORP CLASS A
Industrials
Equity
329531.25
0.02449
329531.25
2109
156.25
United States
New York Stock Exchange Inc.
USD
DT
DYNATRACE INC
Information Technology
Equity
329251.98
0.02447
329251.98
7167
45.94
United States
New York Stock Exchange Inc.
USD
ALLE
ALLEGION PLC
Industrials
Equity
328753.76
0.02443
328753.76
2449
134.24
United States
New York Stock Exchange Inc.
USD
DOCU
DOCUSIGN INC
Information Technology
Equity
328059.45
0.02438
328059.45
5535
59.27
United States
NASDAQ
USD
APA
APA CORP
Energy
Equity
327796.04
0.02436
327796.04
9724
33.71
United States
NASDAQ
USD
WPC
W. P. CAREY REIT INC
Real Estate
Equity
325913.31
0.02422
325913.31
5823
55.97
United States
New York Stock Exchange Inc.
USD
CLF
CLEVELAND CLIFFS INC
Materials
Equity
325731.47
0.02421
325731.47
14719
22.13
United States
New York Stock Exchange Inc.
USD
FBIN
FORTUNE BRANDS INNOVATIONS INC
Industrials
Equity
325492.2
0.02419
325492.2
3868
84.15
United States
New York Stock Exchange Inc.
USD
TPL
TEXAS PACIFIC LAND CORP
Energy
Equity
325050.12
0.02416
325050.12
564
576.33
United States
New York Stock Exchange Inc.
USD
GLPI
GAMING AND LEISURE PROPERTIES REIT
Real Estate
Equity
323456.59
0.02404
323456.59
7067
45.77
United States
NASDAQ
USD
PAYC
PAYCOM SOFTWARE INC
Industrials
Equity
320285.28
0.0238
320285.28
1624
197.22
United States
New York Stock Exchange Inc.
USD
APP
APPLOVIN CORP CLASS A
Information Technology
Equity
318821.8
0.02369
318821.8
4630
68.86
United States
NASDAQ
USD
AMH
AMERICAN HOMES RENT REIT CLASS A
Real Estate
Equity
318275
0.02365
318275
8780
36.25
United States
New York Stock Exchange Inc.
USD
UTHR
UNITED THERAPEUTICS CORP
Health Care
Equity
317953.89
0.02363
317953.89
1307
243.27
United States
NASDAQ
USD
ALLY
ALLY FINANCIAL INC
Financials
Equity
316489.5
0.02352
316489.5
7950
39.81
United States
New York Stock Exchange Inc.
USD
MOS
MOSAIC
Materials
Equity
315490.56
0.02345
315490.56
9856
32.01
United States
New York Stock Exchange Inc.
USD
INCY
INCYTE CORP
Health Care
Equity
315302.4
0.02343
315302.4
5520
57.12
United States
NASDAQ
USD
LSCC
LATTICE SEMICONDUCTOR CORP
Information Technology
Equity
313582.94
0.0233
313582.94
3938
79.63
United States
NASDAQ
USD
HSIC
HENRY SCHEIN INC
Health Care
Equity
312924.6
0.02325
312924.6
4164
75.15
United States
NASDAQ
USD
EXAS
EXACT SCIENCES CORP
Health Care
Equity
311326.4
0.02314
311326.4
4655
66.88
United States
NASDAQ
USD
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Health Care
Equity
311145.35
0.02312
311145.35
1711
181.85
United States
New York Stock Exchange Inc.
USD
AES
AES CORP
Utilities
Equity
306308.25
0.02276
306308.25
17757
17.25
United States
New York Stock Exchange Inc.
USD
TOST
TOAST INC CLASS A
Financials
Equity
305073.87
0.02267
305073.87
12539
24.33
United States
New York Stock Exchange Inc.
USD
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Real Estate
Equity
304924.2
0.02266
304924.2
4740
64.33
United States
New York Stock Exchange Inc.
USD
REG
REGENCY CENTERS REIT CORP
Real Estate
Equity
304159.35
0.0226
304159.35
5055
60.17
United States
NASDAQ
USD
AFG
AMERICAN FINANCIAL GROUP INC
Financials
Equity
303832.8
0.02258
303832.8
2221
136.8
United States
New York Stock Exchange Inc.
USD
TWLO
TWILIO INC CLASS A
Information Technology
Equity
301572.43
0.02241
301572.43
4943
61.01
United States
New York Stock Exchange Inc.
USD
TFX
TELEFLEX INC
Health Care
Equity
298866.45
0.02221
298866.45
1335
223.87
United States
New York Stock Exchange Inc.
USD
MTCH
MATCH GROUP INC
Communication
Equity
295220.64
0.02194
295220.64
8228
35.88
United States
NASDAQ
USD
TECH
BIO TECHNE CORP
Health Care
Equity
293924.28
0.02184
293924.28
4234
69.42
United States
NASDAQ
USD
CPB
CAMPBELL SOUP
Consumer Staples
Equity
293506.2
0.02181
293506.2
6660
44.07
United States
New York Stock Exchange Inc.
USD
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
289498.95
0.02151
289498.95
8307
34.85
United States
New York Stock Exchange Inc.
USD
ERIE
ERIE INDEMNITY CLASS A
Financials
Equity
285719
0.02123
285719
700
408.17
United States
NASDAQ
USD
CG
CARLYLE GROUP INC
Financials
Equity
282223.74
0.02097
282223.74
6033
46.78
United States
NASDAQ
USD
WTRG
ESSENTIAL UTILITIES INC
Utilities
Equity
280489.6
0.02084
280489.6
7622
36.8
United States
New York Stock Exchange Inc.
USD
RGEN
REPLIGEN CORP
Health Care
Equity
277864
0.02065
277864
1504
184.75
United States
NASDAQ
USD
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Financials
Equity
277389.36
0.02061
277389.36
14269
19.44
United States
New York Stock Exchange Inc.
USD
CTLT
CATALENT INC
Health Care
Equity
275622.4
0.02048
275622.4
4880
56.48
United States
New York Stock Exchange Inc.
USD
BXP
BOSTON PROPERTIES REIT INC
Real Estate
Equity
273881.55
0.02035
273881.55
4337
63.15
United States
New York Stock Exchange Inc.
USD
DINO
HF SINCLAIR CORP
Energy
Equity
272624.25
0.02026
272624.25
4575
59.59
United States
New York Stock Exchange Inc.
USD
CCK
CROWN HOLDINGS INC
Materials
Equity
271880.13
0.0202
271880.13
3463
78.51
United States
New York Stock Exchange Inc.
USD
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industrials
Equity
271216
0.02016
271216
5060
53.6
United States
New York Stock Exchange Inc.
USD
AIZ
ASSURANT INC
Financials
Equity
267996.3
0.01992
267996.3
1430
187.41
United States
New York Stock Exchange Inc.
USD
TTC
TORO
Industrials
Equity
265524.7
0.01973
265524.7
2947
90.1
United States
New York Stock Exchange Inc.
USD
CHK
CHESAPEAKE ENERGY CORP
Energy
Equity
256083.87
0.01903
256083.87
2919
87.73
United States
NASDAQ
USD
BWA
BORGWARNER INC
Consumer Discretionary
Equity
255322.6
0.01897
255322.6
7358
34.7
United States
New York Stock Exchange Inc.
USD
RHI
ROBERT HALF
Industrials
Equity
254241.36
0.01889
254241.36
3252
78.18
United States
New York Stock Exchange Inc.
USD
NWSA
NEWS CORP CLASS A
Communication
Equity
253777.37
0.01886
253777.37
9653
26.29
United States
NASDAQ
USD
BBWI
BATH AND BODY WORKS INC
Consumer Discretionary
Equity
252788.4
0.01879
252788.4
5112
49.45
United States
New York Stock Exchange Inc.
USD
CZR
CAESARS ENTERTAINMENT INC
Consumer Discretionary
Equity
252138.4
0.01874
252138.4
5815
43.36
United States
NASDAQ
USD
HOOD
ROBINHOOD MARKETS INC CLASS A
Financials
Equity
246943.41
0.01835
246943.41
12341
20.01
United States
NASDAQ
USD
LEA
LEAR CORP
Consumer Discretionary
Equity
246824.4
0.01834
246824.4
1704
144.85
United States
New York Stock Exchange Inc.
USD
DAL
DELTA AIR LINES INC
Industrials
Equity
244308.84
0.01816
244308.84
5164
47.31
United States
New York Stock Exchange Inc.
USD
BEN
FRANKLIN RESOURCES INC
Financials
Equity
243420.3
0.01809
243420.3
8810
27.63
United States
New York Stock Exchange Inc.
USD
JAZZ
JAZZ PHARMACEUTICALS PLC
Health Care
Equity
242225.1
0.018
242225.1
2010
120.51
United States
NASDAQ
USD
SEIC
SEI INVESTMENTS
Financials
Equity
242059.22
0.01799
242059.22
3361
72.02
United States
NASDAQ
USD
ETSY
ETSY INC
Consumer Discretionary
Equity
235517.36
0.0175
235517.36
3464
67.99
United States
NASDAQ
USD
PATH
UIPATH INC CLASS A
Information Technology
Equity
233973.38
0.01739
233973.38
10271
22.78
United States
New York Stock Exchange Inc.
USD
UHALB
U HAUL NON VOTING SERIES N
Industrials
Equity
233275.38
0.01734
233275.38
3562
65.49
United States
New York Stock Exchange Inc.
USD
LBRDK
LIBERTY BROADBAND CORP SERIES C
Communication
Equity
230163.31
0.0171
230163.31
4033
57.07
United States
NASDAQ
USD
MTN
VAIL RESORTS INC
Consumer Discretionary
Equity
227225.76
0.01689
227225.76
1032
220.18
United States
New York Stock Exchange Inc.
USD
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
Equity
224818
0.01671
224818
3025
74.32
United States
NASDAQ
USD
MKTX
MARKETAXESS HOLDINGS INC
Financials
Equity
224718
0.0167
224718
1032
217.75
United States
NASDAQ
USD
FMC
FMC CORP
Materials
Equity
223462.8
0.01661
223462.8
3564
62.7
United States
New York Stock Exchange Inc.
USD
HEI
HEICO CORP
Industrials
Equity
220094.76
0.01636
220094.76
1132
194.43
United States
New York Stock Exchange Inc.
USD
Z
ZILLOW GROUP INC CLASS C
Real Estate
Equity
218447.68
0.01623
218447.68
4336
50.38
United States
NASDAQ
USD
ROKU
ROKU INC CLASS A
Communication
Equity
217856.76
0.01619
217856.76
3322
65.58
United States
NASDAQ
USD
BIO
BIO RAD LABORATORIES INC CLASS A
Health Care
Equity
215678.52
0.01603
215678.52
617
349.56
United States
New York Stock Exchange Inc.
USD
H
HYATT HOTELS CORP CLASS A
Consumer Discretionary
Equity
214238.88
0.01592
214238.88
1332
160.84
United States
New York Stock Exchange Inc.
USD
DAR
DARLING INGREDIENTS INC
Consumer Staples
Equity
210477.19
0.01564
210477.19
4543
46.33
United States
New York Stock Exchange Inc.
USD
U
UNITY SOFTWARE INC
Information Technology
Equity
205852.73
0.0153
205852.73
7627
26.99
United States
New York Stock Exchange Inc.
USD
RIVN
RIVIAN AUTOMOTIVE INC CLASS A
Consumer Discretionary
Equity
203490.84
0.01512
203490.84
18516
10.99
United States
NASDAQ
USD
FOXA
FOX CORP CLASS A
Communication
Equity
202386.81
0.01504
202386.81
6493
31.17
United States
NASDAQ
USD
DBX
DROPBOX INC CLASS A
Information Technology
Equity
200896.8
0.01493
200896.8
8220
24.44
United States
NASDAQ
USD
HAS
HASBRO INC
Consumer Discretionary
Equity
200842.88
0.01493
200842.88
3556
56.48
United States
NASDAQ
USD
EQH
EQUITABLE HOLDINGS INC
Financials
Equity
199684.23
0.01484
199684.23
5259
37.97
United States
New York Stock Exchange Inc.
USD
PCTY
PAYLOCITY HOLDING CORP
Industrials
Equity
196510.86
0.0146
196510.86
1134
173.29
United States
NASDAQ
USD
FNF
FIDELITY NATIONAL FINANCIAL INC
Financials
Equity
193706.88
0.0144
193706.88
3728
51.96
United States
New York Stock Exchange Inc.
USD
IOT
SAMSARA INC CLASS A
Information Technology
Equity
192756.19
0.01432
192756.19
5021
38.39
United States
New York Stock Exchange Inc.
USD
DVA
DAVITA INC
Health Care
Equity
191179.45
0.01421
191179.45
1397
136.85
United States
New York Stock Exchange Inc.
USD
PARA
PARAMOUNT GLOBAL CLASS B
Communication
Equity
189434.7
0.01408
189434.7
16191
11.7
United States
NASDAQ
USD
BILL
BILL HOLDINGS INC
Information Technology
Equity
185225.7
0.01376
185225.7
2738
67.65
United States
New York Stock Exchange Inc.
USD
ACI
ALBERTSONS COMPANY INC CLASS A
Consumer Staples
Equity
176482.63
0.01312
176482.63
8243
21.41
United States
New York Stock Exchange Inc.
USD
AZPN
ASPEN TECHNOLOGY INC
Information Technology
Equity
169446.65
0.01259
169446.65
815
207.91
United States
NASDAQ
USD
WLK
WESTLAKE CORP
Materials
Equity
166975.6
0.01241
166975.6
1096
152.35
United States
New York Stock Exchange Inc.
USD
LBTYK
LIBERTY GLOBAL LTD CLASS C
Communication
Equity
148834.41
0.01106
148834.41
8423
17.67
United States
NASDAQ
USD
CFLT
CONFLUENT INC CLASS A
Information Technology
Equity
141141.12
0.01049
141141.12
4672
30.21
United States
NASDAQ
USD
LSXMK
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Communication
Equity
140013.36
0.0104
140013.36
4743
29.52
United States
NASDAQ
USD
FOX
FOX CORP CLASS B
Communication
Equity
118261
0.00879
118261
4135
28.6
United States
NASDAQ
USD
LUV
SOUTHWEST AIRLINES
Industrials
Equity
118338.61
0.00879
118338.61
4043
29.27
United States
New York Stock Exchange Inc.
USD
MSIFT
CASH COLLATERAL USD MSIFT
Cash and/or Derivatives
Cash Collateral and Margins
118000
0.00877
118000
118000
100
United States
--
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
110455.71
0.00821
110455.71
87458
126.29
United Kingdom
--
GBP
SIRI
SIRIUS XM HOLDINGS INC
Communication
Equity
72247.5
0.00537
72247.5
18525
3.9
United States
NASDAQ
USD
CAD
CAD CASH
Cash and/or Derivatives
Cash
682.23
0.000050
682.23
927
73.59
Canada
--
CAD
EUR
EUR CASH
Cash and/or Derivatives
Cash
57.72
0
57.72
53
108.21
European Union
--
EUR
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
2388712.5
9
5308.25
--
Index And Options Market
USD
iShares MSCI USA UCITS ETF
The Fund seeks to track the performance of an index composed of companies from the U.S.
Net Assets
USD 1’345’650’924
Net Assets of Fund
USD 1’345’650’924.21
Share Class launch date
12-Jan-2010
Fund Launch Date
12-Jan-2010
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI USA Index
SFDR Classification
Other
Shares Outstanding
2’532’281
Total Expense Ratio
0.07%
ISIN
IE00B52SFT06
Use of Income
Accumulating
Securities Lending Return
0.02 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS
Yes
Issuing Company
iShares VII plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
BNY Mellon Fund Services (Ireland) Designated Activity Company
Custodian
The Bank of New York Mellon SA/NV, Dublin Branch
Fiscal Year End
31 July
Bloomberg Ticker
CSUS SW
Valor
10737015
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
28-Mar-2024
USD
531.943268
2532281
1347029829.38
--
--
27-Mar-2024
USD
531.398737
2532281
1345650924.21
559.363802
560.564024
26-Mar-2024
USD
526.993397
2532281
1334495367.02
554.72663
555.922169
25-Mar-2024
USD
528.383834
2532281
1338016342.61
556.190239
557.388876
22-Mar-2024
USD
529.860085
2532281
1341754627.07
557.744178
558.942543
21-Mar-2024
USD
530.672558
2532281
1343812034.79
558.599408
559.801388
20-Mar-2024
USD
528.80042
2532281
1339071257.19
556.628748
557.836651
19-Mar-2024
USD
523.914332
2507281
1313600449.68
551.485528
552.693791
18-Mar-2024
USD
521.030589
2482281
1293344331.08
548.450027
549.651581
15-Mar-2024
USD
517.783199
2482281
1285283396.24
545.031741
546.224155
14-Mar-2024
USD
521.221535
2482281
1293818311.96
548.651021
549.860985
13-Mar-2024
USD
522.861664
2457281
1284818032.92
550.377463
551.605755
12-Mar-2024
USD
523.776884
2457281
1287066984.67
551.340846
552.57579
11-Mar-2024
USD
517.978315
2457281
1272818272.36
545.237125
546.458394
08-Mar-2024
USD
518.656233
2507281
1300416918.35
545.950719
547.16867
07-Mar-2024
USD
522.123748
2507281
1309110952.94
549.600713
550.83512
06-Mar-2024
USD
516.671972
2507281
1295441818.43
543.862036
545.088378
05-Mar-2024
USD
513.790679
2507281
1288217606.95
540.829113
542.068158
04-Mar-2024
USD
519.308828
2507281
1302053156.47
546.637657
547.890268
01-Mar-2024
USD
519.830157
2507281
1303360276.17
547.186421
548.435483
29-Feb-2024
USD
515.625879
2432281
1254147028.44
542.760892
544.018693
28-Feb-2024
USD
512.842497
2432281
1247377061.21
539.831033
541.085641
27-Feb-2024
USD
513.696984
2432281
1249455413.69
540.730488
542.00305
26-Feb-2024
USD
512.742679
2432281
1247134275.33
539.725962
541.002625
23-Feb-2024
USD
514.447965
2432281
1251282010.37
541.520989
542.800092
22-Feb-2024
USD
514.377242
2432281
1251109993.08
541.446545
542.733122
21-Feb-2024
USD
503.606597
2432281
1224912756.46
530.10909
531.376216
20-Feb-2024
USD
503.232235
2432281
1224002203.1
529.715027
530.974155
19-Feb-2024
USD
506.483113
2432281
1231909251.91
533.136984
534.410831
16-Feb-2024
USD
506.489407
2432281
1231924561.41
533.143609
534.410831
15-Feb-2024
USD
509.043746
2432281
1238137432.74
535.832371
537.122559
14-Feb-2024
USD
505.992034
2407281
1218065008.92
532.620062
533.902662
13-Feb-2024
USD
500.830213
2407281
1205639056.21
527.186598
528.457806
12-Feb-2024
USD
507.813935
2407281
1222450838.35
534.537841
535.838069
09-Feb-2024
USD
508.286758
2407281
1223589055.77
535.035546
536.323885
08-Feb-2024
USD
505.240269
2407281
1216255299.28
531.828735
533.110733
07-Feb-2024
USD
504.692353
2407281
1214936314.34
531.251984
532.531533
06-Feb-2024
USD
500.555232
2382281
1192463220.42
526.897146
528.16371
05-Feb-2024
USD
499.258929
2357281
1176893587.16
525.532624
526.785995
02-Feb-2024
USD
500.969121
1732281
867819290.75
527.332816
528.594321
01-Feb-2024
USD
495.719469
1732281
858725417.91
521.806899
523.048687
31-Jan-2024
USD
489.55981
1482281
725665205.45
515.323086
516.550201
30-Jan-2024
USD
497.642932
1482281
737646663.52
523.831585
525.086786
29-Jan-2024
USD
498.032619
1482281
738224289.54
524.241779
525.510591
26-Jan-2024
USD
494.045599
1482281
732314404.09
520.044941
521.29857
25-Jan-2024
USD
494.282658
1482281
732665793.74
520.294475
521.556569
24-Jan-2024
USD
491.860434
1482281
729075376.59
517.744781
519.007981
23-Jan-2024
USD
491.652309
1482281
728766877.41
517.525703
518.78678
22-Jan-2024
USD
490.302793
1482281
726766514.28
516.105168
517.358089
19-Jan-2024
USD
488.976781
1482281
724800992.6
514.709374
515.954391
18-Jan-2024
USD
482.863751
1482281
715739765.1
508.274644
509.507524
17-Jan-2024
USD
478.629706
1482281
709463720.72
503.817781
505.042573
16-Jan-2024
USD
481.361002
1482281
713512268.7
506.692812
507.930765
15-Jan-2024
USD
483.202542
1482281
716241947.27
508.631264
509.882747
12-Jan-2024
USD
483.205117
1457281
704165636.62
508.633974
509.882747
11-Jan-2024
USD
482.808244
1457281
703587281.07
508.216216
509.464952
10-Jan-2024
USD
483.11376
1457281
704032503.58
508.53781
509.788084
09-Jan-2024
USD
480.442677
1457281
700139984.25
505.72616
506.968612
08-Jan-2024
USD
481.103385
1457281
701102822.81
506.421638
507.676017
05-Jan-2024
USD
474.202037
1457281
691045619.88
499.157104
500.38281
04-Jan-2024
USD
473.351101
1457281
689805566.49
498.261387
499.492253
03-Jan-2024
USD
474.856694
1457281
691999638.23
499.846212
501.087644
02-Jan-2024
USD
478.946171
1457281
697959154.77
504.1509
505.406992
29-Dec-2023
USD
482.120362
1457281
702584843.32
507.492134
508.759175
28-Dec-2023
USD
483.646994
1457281
704809575.31
509.099105
510.376513
27-Dec-2023
USD
483.446508
1507281
728689737.32
508.888069
510.170802
22-Dec-2023
USD
480.587746
1507281
724380778.27
505.878863
507.164771
21-Dec-2023
USD
479.79905
1507281
723191992.34
505.048662
506.335811
20-Dec-2023
USD
474.829259
1507281
715701120.42
499.817334
501.087773
19-Dec-2023
USD
481.95907
1507281
726447749.51
507.322354
508.624012
18-Dec-2023
USD
479.027738
1507281
722029409.15
504.236759
505.535056
15-Dec-2023
USD
476.875538
1507281
718785438.07
501.971299
503.262303
14-Dec-2023
USD
476.936543
1507281
718877389.42
502.035514
503.327366
13-Dec-2023
USD
475.200133
1507281
716260131.7
500.207725
501.549942
12-Dec-2023
USD
468.681906
1507281
706435331.22
493.346474
494.661485
11-Dec-2023
USD
466.538132
1507281
703204062.83
491.089883
492.367565
08-Dec-2023
USD
464.641549
1507281
700345378.21
489.093491
490.363354
07-Dec-2023
USD
462.615379
1482281
685725987.14
486.960693
488.222794
06-Dec-2023
USD
458.92313
1482281
680253036.88
483.074138
484.334171
05-Dec-2023
USD
460.721693
1482281
682919012.96
484.967351
486.236595
04-Dec-2023
USD
461.062817
1482281
683424653.68
485.326427
486.596778
01-Dec-2023
USD
463.560595
1482281
687127062.33
487.955652
489.23568
30-Nov-2023
USD
460.542202
1457281
671139401.46
484.778415
486.052938
29-Nov-2023
USD
458.63757
1457281
668363817.96
482.773551
484.062328
28-Nov-2023
USD
458.665679
1457281
668404780.45
482.803139
484.101624
27-Nov-2023
USD
458.159926
1457281
667667755.27
482.27077
483.560023
24-Nov-2023
USD
458.97032
1457281
668848727.49
483.123812
484.414546
23-Nov-2023
USD
458.60008
1457281
668309184.08
482.734088
484.026782
22-Nov-2023
USD
458.549727
1457281
668235805.04
482.681085
484.026782
21-Nov-2023
USD
456.664441
1457281
665488412.74
480.696585
482.039933
20-Nov-2023
USD
457.637795
1457281
666906863.88
481.721162
483.070251
17-Nov-2023
USD
454.200324
1457281
661897502.28
478.102793
479.443607
16-Nov-2023
USD
453.456361
1457281
660813338.8
477.319678
478.666708
15-Nov-2023
USD
453.018813
1457281
660175709.01
476.859104
478.219479
14-Nov-2023
USD
452.230104
1457281
659026338.98
476.028889
477.398261
13-Nov-2023
USD
443.35661
1457281
646095164.9
466.688424
468.038769
10-Nov-2023
USD
443.664505
1457281
646543853.83
467.012522
468.363743
09-Nov-2023
USD
436.815331
1457281
636562683.58
459.802908
461.141597
08-Nov-2023
USD
440.411233
1432281
630792641.64
463.588046
464.950566
07-Nov-2023
USD
440.031239
1432281
630248383.62
463.188054
464.55373
06-Nov-2023
USD
438.500061
1432281
628055306.33
461.576297
462.929491
03-Nov-2023
USD
437.888966
1432281
627180047.38
460.933043
462.287827
02-Nov-2023
USD
433.513675
1432281
620913400.82
456.327501
457.667752
01-Nov-2023
USD
425.353577
1432281
609225847.16
447.737975
449.035644
31-Oct-2023
USD
420.993246
1432281
602980628.65
443.148179
444.4296
30-Oct-2023
USD
418.191223
1432281
598967343.98
440.198699
441.472835
27-Oct-2023
USD
413.314632
1407281
581649828.95
435.065475
436.32787
26-Oct-2023
USD
415.245441
1407281
584367019.67
437.097894
438.37006
25-Oct-2023
USD
420.153741
1407281
591274376.69
442.264495
443.55132
24-Oct-2023
USD
426.655026
1407281
600423511.07
449.107913
450.421227
23-Oct-2023
USD
423.50386
1407281
595988935.11
445.790915
447.093832
20-Oct-2023
USD
424.291615
1407281
597097527.8
446.620126
447.921793
19-Oct-2023
USD
429.764019
1407281
604798737.86
452.380518
453.70541
18-Oct-2023
USD
433.570293
1407281
610155235.24
456.387098
457.731858
17-Oct-2023
USD
439.645246
1407281
618704401.57
462.781748
464.148807
16-Oct-2023
USD
439.639598
1407281
618696454.37
462.775803
464.138205
13-Oct-2023
USD
434.903304
1407281
612031156.01
457.79026
459.134495
12-Oct-2023
USD
437.266171
1407281
615356375.71
460.277473
461.628104
11-Oct-2023
USD
440.144108
1307281
575392030.91
463.306863
464.676628
10-Oct-2023
USD
438.251271
1257281
551004997.51
461.314415
462.687318
09-Oct-2023
USD
435.859255
1257281
547997560.05
458.796518
460.157063
06-Oct-2023
USD
433.0648
1257281
544484145.08
455.855004
457.2053
05-Oct-2023
USD
427.763666
1257281
537819129.48
450.274895
451.610446
04-Oct-2023
USD
428.315285
1257281
538512669.89
450.855544
452.205107
03-Oct-2023
USD
424.817521
1257281
534114998.03
447.173708
448.502926
02-Oct-2023
USD
430.896334
1282281
552530183.29
453.572421
454.924887
29-Sept-2023
USD
430.990014
1282281
552650306.33
453.671031
455.02542
28-Sept-2023
USD
432.039161
1282281
553995607.9
454.77539
456.12861
27-Sept-2023
USD
429.331265
1282281
550523324.8
451.92499
453.280317
26-Sept-2023
USD
429.015059
1282281
550117859.04
451.592143
452.946431
25-Sept-2023
USD
435.377697
1282281
558276549.3
458.289618
459.668728
22-Sept-2023
USD
433.611696
1282281
556012039.53
456.43068
457.80436
21-Sept-2023
USD
434.482093
1282281
557128132.17
457.346882
458.728085
20-Sept-2023
USD
441.914223
1257281
555610355.58
465.170131
466.588881
19-Sept-2023
USD
446.016152
1257281
560767634.06
469.487926
470.924514
18-Sept-2023
USD
447.022808
1257281
562033282.62
470.547557
471.989248
15-Sept-2023
USD
446.778154
1257281
561725684.42
470.290028
471.733888
14-Sept-2023
USD
452.226346
1257281
568575592.26
476.024933
477.48999
13-Sept-2023
USD
448.468536
1232281
552639255.41
472.069367
473.544128
12-Sept-2023
USD
448.09153
1232281
552174679.82
471.672521
473.14276
11-Sept-2023
USD
450.689016
1232281
555375510.99
474.406701
475.890039
08-Sept-2023
USD
447.57147
1232281
551533819.34
471.125093
472.588696
07-Sept-2023
USD
446.909738
1232281
550718379.59
470.428537
471.901521
06-Sept-2023
USD
448.277768
1232281
552404176.16
471.86856
473.357557
05-Sept-2023
USD
451.422963
1232281
556279940.29
475.179272
476.683489
04-Sept-2023
USD
453.259797
1232281
558543436.33
477.11277
478.619604
01-Sept-2023
USD
453.262222
1232281
558546424.46
477.115323
478.619604
31-Aug-2023
USD
452.258126
1232281
557309096.48
476.058386
477.559431
30-Aug-2023
USD
452.66547
1232281
557811057.67
476.487167
478.000753
29-Aug-2023
USD
450.741973
1232281
555440770.23
474.462445
475.978874
25-Aug-2023
USD
441.311518
1232281
543819799.23
464.535708
466.021235
24-Aug-2023
USD
438.295851
1232281
540103650.52
461.361341
462.835616
23-Aug-2023
USD
444.393472
1232281
547617632.22
467.779851
469.327906
22-Aug-2023
USD
439.459833
1207281
530551507.2
462.586578
464.11406
21-Aug-2023
USD
440.660776
1207281
532001383.09
463.850721
465.359691
18-Aug-2023
USD
437.638763
1207281
528352962.95
460.669673
462.164307
17-Aug-2023
USD
437.545176
1207281
528239977.69
460.571161
462.06809
16-Aug-2023
USD
441.041957
1207281
532461574.99
464.251962
465.775825
15-Aug-2023
USD
444.366496
1207281
536475227.4
467.751456
469.296857
14-Aug-2023
USD
449.546101
1207281
542728465.8
473.20364
474.777271
11-Aug-2023
USD
446.972051
1157281
517272261.81
470.494129
472.056724
10-Aug-2023
USD
447.526366
1132281
506725600.7
471.077615
472.650581
09-Aug-2023
USD
447.335371
1132281
506509341.32
470.876569
472.453311
08-Aug-2023
USD
450.573419
1132281
510175721.83
474.285021
475.877481
07-Aug-2023
USD
452.683988
1132281
512565478.82
476.506659
478.112735
04-Aug-2023
USD
448.768329
1132281
508131852.36
472.384937
473.976437
03-Aug-2023
USD
451.173003
1132281
510854619.05
474.916158
476.526887
02-Aug-2023
USD
452.209163
1132281
512027844.09
476.006846
477.620648
01-Aug-2023
USD
458.84289
1132281
519539087.29
482.989676
484.650635
31-Jul-2023
USD
460.116523
1132281
520981196.93
484.330334
486.002769
28-Jul-2023
USD
459.189471
1132281
519931513.07
483.354496
485.023444
27-Jul-2023
USD
454.459639
1107281
503214524.15
478.375754
480.017513
26-Jul-2023
USD
457.451962
1107281
506527866.94
481.52555
483.183888
25-Jul-2023
USD
457.417954
1082281
495054761.52
481.489752
483.15406
24-Jul-2023
USD
456.084679
1082281
493611782.98
480.086313
481.739024
21-Jul-2023
USD
454.39537
1082281
491783475.92
478.308103
479.96241
20-Jul-2023
USD
454.233798
1082281
491608609.14
478.138028
479.792984
19-Jul-2023
USD
457.648035
1082281
495303773.3
481.731941
483.414246
18-Jul-2023
USD
456.493711
1082281
494054470.26
480.51687
482.196578
17-Jul-2023
USD
453.266127
1082281
490561317.58
477.119433
478.790865
14-Jul-2023
USD
451.251451
1082281
488380871.82
474.998734
476.654363
13-Jul-2023
USD
451.835508
1082281
489012986.33
475.613527
477.276092
12-Jul-2023
USD
447.701028
1082281
484538317.21
471.261469
472.912449
11-Jul-2023
USD
444.469465
1082281
481040857.61
467.859844
469.494705
10-Jul-2023
USD
441.162472
1082281
477461761.56
464.378819
466.000121
07-Jul-2023
USD
439.935902
1082281
476134268.96
463.0877
464.699601
06-Jul-2023
USD
440.925463
1082281
477205251.74
464.129337
465.758827
05-Jul-2023
USD
444.663024
1082281
481250343.01
--
--
04-Jul-2023
USD
445.539897
1082281
482199365.52
468.986607
470.640495
03-Jul-2023
USD
445.540685
1082281
482200218.37
468.987437
470.640495
30-Jun-2023
USD
444.891531
1082281
481497652.12
468.304121
469.959888
29-Jun-2023
USD
439.543122
1082281
475709169.61
462.67425
464.306805
28-Jun-2023
USD
437.645283
1082281
473655174.49
460.676536
462.320092
27-Jun-2023
USD
437.618428
1082281
473626110.12
460.648268
462.287292
26-Jun-2023
USD
432.514384
1082281
468102101.05
455.275622
456.9006
23-Jun-2023
USD
434.397178
1082281
470139811.67
457.257499
458.890961
22-Jun-2023
USD
437.800725
1082281
473823405.94
460.840159
462.491211
21-Jun-2023
USD
436.170526
1082281
472059073.35
459.12417
460.767985
20-Jun-2023
USD
438.586915
1082281
474674285.23
461.667722
463.336095
19-Jun-2023
USD
440.723451
1082281
476986617.61
463.916694
465.589152
16-Jun-2023
USD
440.725873
1082281
476989239
463.919244
465.589152
15-Jun-2023
USD
442.392711
1082281
478793225.71
465.6738
467.356137
14-Jun-2023
USD
436.931351
1082281
472882499.55
459.925033
461.598979
13-Jun-2023
USD
436.522511
1082281
472440019.78
459.494678
461.176216
12-Jun-2023
USD
433.432835
1082281
469096122.96
456.242407
457.915015
09-Jun-2023
USD
429.28498
1082281
464606978.22
451.876269
453.524463
08-Jun-2023
USD
428.833901
1082281
464118783.9
451.401452
453.049621
07-Jun-2023
USD
426.131443
1082281
461193964.68
448.556776
450.191365
06-Jun-2023
USD
427.94954
1082281
463161656.91
450.470551
452.126108
05-Jun-2023
USD
426.864668
1082281
461987519.98
449.328587
450.989691
02-Jun-2023
USD
427.681227
1057281
452179235.89
450.188118
451.848711
01-Jun-2023
USD
421.378565
1057281
445515550.73
443.553776
445.202345
31-May-2023
USD
417.144504
1057281
441038958.87
439.096896
440.741996
30-May-2023
USD
419.52145
1057281
443552058.48
441.59893
443.254416
26-May-2023
USD
419.453069
1057281
443479761.25
441.52695
443.180302
25-May-2023
USD
413.7953
1057281
437497908.74
435.571439
437.206764
24-May-2023
USD
410.494822
1057281
434008376.87
432.097272
433.719181
23-May-2023
USD
413.375756
1057281
437054332.46
435.129816
436.788119
22-May-2023
USD
418.074544
1057281
442022272.41
440.07588
441.760662
19-May-2023
USD
417.728682
1057281
441656599.65
439.711816
441.398793
18-May-2023
USD
418.437219
1057281
442405721.52
440.45764
442.143646
17-May-2023
USD
414.322968
1057281
438055801.77
436.126875
437.81009
16-May-2023
USD
409.289103
1057281
432733592.48
430.828101
432.503602
15-May-2023
USD
412.149292
1057281
435757616.17
433.838809
435.531046
12-May-2023
USD
410.712406
1057281
434238423.68
432.326306
434.015192
11-May-2023
USD
411.405461
1057281
434971178.15
433.055833
434.762785
10-May-2023
USD
412.018511
1057281
435619343.54
433.701145
435.420001
09-May-2023
USD
410.049247
1057281
433537277.99
431.628248
433.334717
05-May-2023
USD
411.469845
1057281
435039249.21
433.123606
434.83575
04-May-2023
USD
403.943653
1057281
427081949.48
425.201345
426.881843
03-May-2023
USD
406.79754
1057281
430099310.09
428.205419
429.905082
02-May-2023
USD
409.555224
1057281
433014957.21
431.108227
432.815102
28-Apr-2023
USD
414.588793
1057281
438336853.95
436.40669
438.126967
27-Apr-2023
USD
411.245372
1057281
434801918.4
432.88732
434.607732
26-Apr-2023
USD
403.453114
1057281
426563311.83
424.684991
426.371784
25-Apr-2023
USD
404.986072
1057281
428184078.98
426.298622
427.994271
24-Apr-2023
USD
411.718387
1057281
435302028.37
433.385227
435.114456
21-Apr-2023
USD
411.472276
1057281
435041819.92
433.126165
434.850065
20-Apr-2023
USD
411.156406
1057281
434707855.84
432.793672
434.512619
19-Apr-2023
USD
413.626584
1257281
520044846.17
435.393844
437.130528
18-Apr-2023
USD
413.708633
1257281
520148005.04
435.480211
437.214865
17-Apr-2023
USD
413.307053
1257281
519643105.69
435.057498
436.787441
14-Apr-2023
USD
411.926112
1257281
517906873.86
433.603884
435.328435
13-Apr-2023
USD
412.798092
1257281
519003197.99
434.521752
436.254527
12-Apr-2023
USD
407.284113
1232281
501888474.17
428.717598
430.43111
11-Apr-2023
USD
409.037088
1232281
504048632.28
430.562824
432.284199
06-Apr-2023
USD
408.472206
1232281
503352537.95
429.968215
431.686607
05-Apr-2023
USD
407.022277
1232281
501565818.65
428.441983
430.158903
04-Apr-2023
USD
408.30427
1207281
492937987.24
429.791441
431.526497
03-Apr-2023
USD
410.751126
1207281
495892030.66
432.367064
434.129862
31-Mar-2023
USD
409.447255
1207281
494317891.18
430.994576
432.756642
30-Mar-2023
USD
403.424471
1207281
487046698.48
424.654841
426.386487
29-Mar-2023
USD
401.037059
1207281
484164422.31
422.14179
423.869923
28-Mar-2023
USD
395.309502
1207281
477249651.34
416.112818
417.811954
27-Mar-2023
USD
395.956681
1207281
478030977.87
416.794055
418.498434
24-Mar-2023
USD
395.213253
1207281
477133451.19
416.011504
417.713941
23-Mar-2023
USD
393.152613
1207281
474645679.44
413.842422
415.533596
22-Mar-2023
USD
391.973947
1207281
473222699.21
412.601728
414.289735
21-Mar-2023
USD
398.682776
1207281
481322141.15
419.663612
421.388145
20-Mar-2023
USD
393.313328
1207281
474839708.41
414.011595
415.714988
17-Mar-2023
USD
389.906455
1207281
470726655.02
410.425434
412.11799
16-Mar-2023
USD
394.323057
1207281
476058734.75
415.074461
416.786063
15-Mar-2023
USD
387.432742
1207281
467740187.88
407.821541
409.506963
14-Mar-2023
USD
390.212537
1207281
471096181.55
410.747624
412.439587
13-Mar-2023
USD
383.649192
1207281
463172380.52
403.83888
405.517882
10-Mar-2023
USD
384.167308
1207281
463797892.16
404.384262
406.122923
09-Mar-2023
USD
390.27273
1207281
471168852.43
410.810984
412.506762
08-Mar-2023
USD
397.787383
1207281
480241149.7
418.721099
420.459802
07-Mar-2023
USD
397.237925
1207281
479577799.97
418.142725
419.882591
06-Mar-2023
USD
403.332092
1207281
486935171.62
424.5576
426.327135
03-Mar-2023
USD
403.242193
1207281
486826638.01
424.46297
426.234727
02-Mar-2023
USD
396.735208
1207281
478970879.03
417.613553
419.354786
01-Mar-2023
USD
393.715465
1207281
475325200.64
414.434895
416.17003
28-Feb-2023
USD
395.542614
1207281
477531083.74
416.358198
418.107796
27-Feb-2023
USD
396.644742
1207281
478861661.12
417.518326
419.280106
24-Feb-2023
USD
395.371779
1207281
477324836.74
416.178373
417.936542
23-Feb-2023
USD
399.671162
1207281
482515400.79
420.704012
422.486281
22-Feb-2023
USD
397.585787
1207281
479997767.48
418.508894
420.282055
21-Feb-2023
USD
397.998032
1207281
480495462.42
418.942833
420.715855
20-Feb-2023
USD
406.263346
1207281
490474019.41
427.643113
429.451655
17-Feb-2023
USD
406.265382
1207281
490476476.32
427.645256
429.451655
16-Feb-2023
USD
407.609619
1207281
492099347.89
429.060234
430.884307
15-Feb-2023
USD
413.303702
1207281
498973707.25
435.05397
436.909859
14-Feb-2023
USD
411.560835
1207281
496869576.63
433.219384
435.071612
13-Feb-2023
USD
411.377571
1207281
496648325.78
433.026476
434.879892
10-Feb-2023
USD
406.67531
1207281
490971374.62
428.076756
429.918947
09-Feb-2023
USD
405.900838
1207281
490036370.15
427.261528
429.120239
08-Feb-2023
USD
409.593429
1207281
494494365.31
431.148443
433.035459
07-Feb-2023
USD
414.183895
1207281
500036346.34
435.980484
437.887979
06-Feb-2023
USD
408.903017
1207281
493660843.11
430.421697
432.306222
03-Feb-2023
USD
411.573808
1207281
496885238.57
433.23304
435.130316
02-Feb-2023
USD
416.075029
1207281
502319477.45
437.971139
439.904053
01-Feb-2023
USD
409.781866
1207281
494721861.04
431.346796
433.242334
31-Jan-2023
USD
405.342713
1207281
489362556.93
426.674031
428.551359
30-Jan-2023
USD
399.370336
1207281
482152218.77
420.387355
422.238463
27-Jan-2023
USD
404.796599
1257281
508943072.26
426.099178
427.985778
26-Jan-2023
USD
403.537548
1257281
507360091.89
424.773869
426.640133
25-Jan-2023
USD
398.949642
1257281
501591805.72
419.944522
421.789969
24-Jan-2023
USD
399.010105
1257281
501667824.65
420.008167
421.851187
23-Jan-2023
USD
399.421232
1257281
502184726.77
420.44093
422.285872
20-Jan-2023
USD
394.516929
1257281
496018638.55
415.278536
417.098218
19-Jan-2023
USD
387.007645
1257281
486577358.97
407.374073
409.15566
18-Jan-2023
USD
390.074577
1257281
490433354.89
410.602403
412.398408
17-Jan-2023
USD
396.161228
1257281
498085985.63
417.009367
418.842519
16-Jan-2023
USD
396.811111
1257281
498903070.93
417.69345
419.526375
13-Jan-2023
USD
396.81316
1257281
498905647.58
417.695607
419.526375
12-Jan-2023
USD
395.101011
1257281
496752995.17
415.893355
417.717625
11-Jan-2023
USD
393.637619
1257281
494913098.66
414.352952
416.176581
10-Jan-2023
USD
388.489647
1257281
488440652.65
408.934066
410.727475
09-Jan-2023
USD
385.749301
1257281
484995267.51
406.049508
407.832892
06-Jan-2023
USD
385.832721
1257281
485100149.97
406.137318
407.923146
05-Jan-2023
USD
377.280912
1257281
474348122.93
397.135467
398.880646
04-Jan-2023
USD
381.793795
1257281
480022084.62
401.885842
403.661968
03-Jan-2023
USD
378.784188
1257281
476238163.12
398.717853
400.478336
30-Dec-2022
USD
380.413878
1257281
478287141.52
400.433306
402.211933
29-Dec-2022
USD
381.357017
1257281
479472931.45
401.426078
403.210736
28-Dec-2022
USD
374.620059
1257281
471002682.34
394.334585
396.093485
23-Dec-2022
USD
380.817152
1257281
478794170.08
400.857803
402.65094
22-Dec-2022
USD
378.689753
1257281
476119431.46
398.618449
400.402397
21-Dec-2022
USD
384.299688
1257281
483172695.79
404.523609
406.337119
20-Dec-2022
USD
378.597913
1257281
476003963.89
398.521776
400.316581
19-Dec-2022
USD
378.135734
1257281
475422874.87
398.035274
399.828495
16-Dec-2022
USD
381.720638
1257281
479930106.56
401.808835
403.624042
15-Dec-2022
USD
386.016921
1257281
485331741.65
406.331212
408.175815
14-Dec-2022
USD
396.047632
1257281
497943163.25
416.889793
418.785838
13-Dec-2022
USD
398.390762
1257281
500889135.95
419.356231
421.2711
12-Dec-2022
USD
395.378835
1257281
497102296.45
416.1858
418.082339
09-Dec-2022
USD
389.74903
1257281
490024050.72
410.259724
412.112296
08-Dec-2022
USD
392.652937
1257281
493675077.78
413.316451
415.185238
07-Dec-2022
USD
389.549909
1257281
489773699.26
410.050125
411.90302
06-Dec-2022
USD
390.229055
1257281
490627576.69
410.765011
412.618986
05-Dec-2022
USD
396.075314
1257281
497977967.6
416.918932
418.808563
02-Dec-2022
USD
403.641722
1257281
507491067.97
424.883525
426.806646
01-Dec-2022
USD
404.173308
1257281
508159421.1
425.443086
427.373325
30-Nov-2022
USD
404.306295
1257281
508326623.57
425.583071
427.518106
29-Nov-2022
USD
391.89148
1257281
492717712.14
412.514922
414.38306
28-Nov-2022
USD
392.564764
1257281
493564220.01
413.223637
415.094141
25-Nov-2022
USD
398.759019
1257281
501352138.55
419.743868
421.635345
24-Nov-2022
USD
398.892803
1257281
501520342.42
419.884692
421.776075
23-Nov-2022
USD
398.895359
1257281
501523557.1
419.887382
421.776075
22-Nov-2022
USD
396.425443
1257281
498418177.15
417.287486
419.157607
21-Nov-2022
USD
391.134655
1257281
491766169.69
411.718268
413.562374
18-Nov-2022
USD
392.856538
1257281
493931061.9
413.530766
415.38496
17-Nov-2022
USD
391.031242
1257281
491636151.43
411.609413
413.456487
16-Nov-2022
USD
392.429519
1257281
493394177.95
413.081275
414.952535
15-Nov-2022
USD
395.973017
1257281
497849351.91
416.811251
418.725861
14-Nov-2022
USD
392.251064
1257281
493169810.44
412.893429
414.781131
11-Nov-2022
USD
395.909656
1257281
497769688.92
416.744556
418.658371
10-Nov-2022
USD
391.950259
1257281
492791614.32
412.576794
414.448656
09-Nov-2022
USD
370.824456
1257281
466230542.85
390.339237
392.08861
08-Nov-2022
USD
378.8959
1257281
476378615.86
398.835444
400.647395
07-Nov-2022
USD
376.742754
1257281
473671505.91
396.568988
398.379558
04-Nov-2022
USD
373.244131
1257281
469272754.71
392.886249
394.66583
03-Nov-2022
USD
368.486908
1257281
463291588.86
387.878675
389.643521
02-Nov-2022
USD
372.370899
1257281
468174857.36
391.967062
393.744477
01-Nov-2022
USD
382.219406
1257281
480557197.19
402.333851
404.165279
31-Oct-2022
USD
383.66406
1257281
482373533.4
403.85453
405.693881
28-Oct-2022
USD
386.525288
1257281
485970900.51
406.866332
408.711581
27-Oct-2022
USD
377.383572
1257281
474477195.33
397.243529
399.0595
26-Oct-2022
USD
379.596346
1257281
477259274.72
399.572751
401.404986
25-Oct-2022
USD
382.398994
1257281
480782989.98
402.52289
404.363536
24-Oct-2022
USD
375.958823
1257281
472685885.54
395.743802
397.537708
21-Oct-2022
USD
371.812455
1257281
467472735.89
391.37923
393.149404
20-Oct-2022
USD
363.351585
1257281
456835044.32
382.473104
384.201916
19-Oct-2022
USD
366.094434
1257281
460283577.24
385.360296
387.099077
18-Oct-2022
USD
368.782324
1257281
463663009.66
388.189637
389.939056
17-Oct-2022
USD
364.527371
1257281
458313337.95
383.710766
385.438514
14-Oct-2022
USD
354.849104
1257281
446145035.89
373.523176
375.182074
13-Oct-2022
USD
363.660244
1257281
457223115.29
382.798006
384.50867
12-Oct-2022
USD
354.762332
1257281
446035939.95
373.431838
375.11108
11-Oct-2022
USD
355.834516
1257281
447383977.19
374.560446
376.242739
10-Oct-2022
USD
358.348461
1257281
450544712.18
377.206688
378.898442
07-Oct-2022
USD
361.249059
1257281
454191578.27
380.259931
381.959869
06-Oct-2022
USD
371.895476
1257281
467577116.48
391.46662
393.222425
05-Oct-2022
USD
375.468377
1257281
472069256.74
395.227546
397.074532
04-Oct-2022
USD
376.22101
1257281
473015527.34
396.019787
397.868365
03-Oct-2022
USD
364.754837
1257281
458599327.1
383.950202
385.740471
30-Sept-2022
USD
355.522821
1257281
446992088.69
374.232348
375.968675
29-Sept-2022
USD
360.823572
1257281
453656621.93
379.812053
381.572469
28-Sept-2022
USD
368.662281
1257281
463512082.35
388.063277
389.878923
27-Sept-2022
USD
361.38638
1257281
454364229.32
380.404479
382.185691
26-Sept-2022
USD
361.971338
1257281
455099686.42
381.020221
382.807281
23-Sept-2022
USD
365.843629
1257281
459968244.16
385.096292
386.893471
22-Sept-2022
USD
372.328843
1257281
468121980.3
391.922793
393.74958
21-Sept-2022
USD
375.888948
1257281
472598032.55
395.67025
397.514833
20-Sept-2022
USD
382.431162
1257281
480823434.91
402.556751
404.433795
16-Sept-2022
USD
384.276088
1257281
483143025.35
404.498767
406.375646
15-Sept-2022
USD
387.411257
1257281
487084812.52
407.798925
409.696569
14-Sept-2022
USD
391.794317
1257281
492595551.92
412.412645
414.337996
13-Sept-2022
USD
390.307379
1282281
500483736.48
410.847457
412.774136
12-Sept-2022
USD
407.939856
1282281
523093527.3
429.40785
431.426948
09-Sept-2022
USD
403.616586
1282281
517549879.84
424.857066
426.842159
08-Sept-2022
USD
397.245511
1282281
509380372.11
418.150711
420.096348
07-Sept-2022
USD
394.366934
1282281
505689226.85
415.120647
417.048855
06-Sept-2022
USD
387.165841
1282281
496455401.4
407.540594
409.423234
05-Sept-2022
USD
388.778025
1282281
498522675.01
409.23762
411.129965
02-Sept-2022
USD
388.788877
1282281
498536590.95
409.249043
411.129965
01-Sept-2022
USD
392.845762
1282281
503738656.62
413.519423
415.420395
31-Aug-2022
USD
392.029853
1282281
502692433.01
412.660577
414.57183
30-Aug-2022
USD
395.018285
1282281
506524442.13
415.806276
417.740782
26-Aug-2022
USD
402.153164
1282281
515673362.35
423.316631
425.288755
25-Aug-2022
USD
416.22906
1282281
533722615.58
438.133276
440.177972
24-Aug-2022
USD
410.24795
1282281
526053152.15
431.837408
433.841287
23-Aug-2022
USD
408.905657
1282281
524331955.31
430.424476
432.408416
22-Aug-2022
USD
409.766482
1282281
525435775.37
431.330603
433.319253
19-Aug-2022
USD
418.727335
1282281
536926106.86
440.763024
442.797099
18-Aug-2022
USD
424.497172
1282281
544324659.38
446.836501
448.91109
17-Aug-2022
USD
423.566219
1282281
543130915.72
445.856556
447.939428
16-Aug-2022
USD
426.90716
1282281
547414940.16
449.373315
451.493779
15-Aug-2022
USD
426.218849
1282281
546532332.45
448.648782
450.768193
12-Aug-2022
USD
424.571109
1282281
544419465.95
446.914329
449.016853
11-Aug-2022
USD
417.232783
1282281
535009671.36
439.189821
441.254274
10-Aug-2022
USD
417.645277
1282281
535538604.02
439.624022
441.706079
09-Aug-2022
USD
408.374418
1282281
523650757.98
429.865281
431.892061
08-Aug-2022
USD
410.438637
1282281
526297666.84
432.03813
434.082016
05-Aug-2022
USD
410.806472
1282281
526769333.23
432.425322
434.463638
04-Aug-2022
USD
411.302416
1282281
527405272.65
432.947366
434.989024
03-Aug-2022
USD
411.42193
1382281
568700717.51
433.073169
435.111975
02-Aug-2022
USD
404.821271
1382281
559576751.7
426.125148
428.116694
01-Aug-2022
USD
407.177583
1382281
562833837.27
428.605462
430.590827
29-Jul-2022
USD
408.228097
1357281
554080240.58
429.711259
431.690124
28-Jul-2022
USD
402.455846
1282281
516061485.66
423.635242
425.592245
27-Jul-2022
USD
397.575567
1682281
668833822.69
418.498136
420.42437
26-Jul-2022
USD
387.270856
1682281
651498404.26
407.651136
409.508802
25-Jul-2022
USD
392.126779
1682281
659667431.05
412.762603
414.650192
22-Jul-2022
USD
391.741324
1682281
659018986.45
412.356864
414.236341
21-Jul-2022
USD
395.825392
1682281
665889536.88
416.655857
418.564879
20-Jul-2022
USD
391.821085
1682281
659153167.94
412.440822
414.325737
19-Jul-2022
USD
389.05676
1682281
654502795.39
409.531023
411.384233
18-Jul-2022
USD
378.565938
1682281
636854286.13
398.488118
400.285735
15-Jul-2022
USD
381.624442
1682281
641999547.98
401.707577
403.507881
14-Jul-2022
USD
374.330881
1682281
629729729.22
394.030189
395.787831
13-Jul-2022
USD
375.640139
1682281
631932270.3
395.408347
397.174801
12-Jul-2022
USD
377.287336
1682281
634703318.06
397.142229
398.913529
11-Jul-2022
USD
380.85654
1682281
640707722.29
400.899264
402.691683
08-Jul-2022
USD
385.587469
1682281
648666473.42
405.87916
407.695816
07-Jul-2022
USD
385.957289
1682281
649288614.48
406.268442
408.0879
06-Jul-2022
USD
379.948867
1707281
648679482.3
399.943824
401.728664
05-Jul-2022
USD
378.836966
1707281
646781155.42
398.773409
400.559935
04-Jul-2022
USD
377.684768
1707281
644814028.51
397.560576
399.338169
01-Jul-2022
USD
377.694241
1707281
644830202.5
397.570547
399.338169
30-Jun-2022
USD
373.585866
1707281
637816050.25
393.245968
394.982758
29-Jun-2022
USD
377.085438
1707281
643790802.9
396.929706
398.692155
28-Jun-2022
USD
377.462594
1707281
644434715
397.32671
399.099029
27-Jun-2022
USD
385.434637
1707281
658045233
405.718285
407.537582
24-Jun-2022
USD
386.693753
1707281
660194897.06
407.043662
408.866157
23-Jun-2022
USD
375.079438
1707281
640365998.36
394.818139
396.577
22-Jun-2022
USD
371.129582
1707281
633622484.7
390.660421
392.381446
21-Jun-2022
USD
371.560091
1707281
634357485.27
391.113585
392.824142
20-Jun-2022
USD
362.68853
1707281
619211237.75
381.775155
383.440412
17-Jun-2022
USD
362.69817
1707281
619227694.91
381.785302
383.440412
16-Jun-2022
USD
361.508611
1707281
617196782.57
380.533142
382.169416
15-Jun-2022
USD
374.019402
1707281
638556218.82
393.702319
395.409851
14-Jun-2022
USD
368.370275
1732281
638120827.56
387.755904
389.419488
13-Jun-2022
USD
369.639397
1732281
640319305.41
389.091814
390.7848
10-Jun-2022
USD
385.014767
1732281
666953765
405.276319
407.052809
09-Jun-2022
USD
396.770019
1732281
687317165.02
417.650196
419.485401
08-Jun-2022
USD
406.639314
1732281
704413557.5
428.038866
429.939635
07-Jun-2022
USD
410.95767
1732281
711894163.71
432.584477
434.505757
06-Jun-2022
USD
406.911731
1732281
704885460.98
428.325619
430.221864
01-Jun-2022
USD
404.428535
1732281
700583867.35
425.711744
427.588142
31-May-2022
USD
407.475301
1732281
705861721.12
428.918847
430.8147
30-May-2022
USD
410.266855
1732281
710697477.23
431.857308
433.77586
27-May-2022
USD
410.277589
1732281
710716073.05
431.868607
433.77586
26-May-2022
USD
400.093798
1732281
693074884.02
421.14889
423.001318
25-May-2022
USD
392.08344
1732281
679198694.37
412.716984
414.531165
24-May-2022
USD
388.087498
1732281
672276598.51
408.510754
410.294743
23-May-2022
USD
391.952279
1732281
678971487.24
412.57892
414.396014
20-May-2022
USD
384.998106
1732281
666924903.77
405.258781
407.048278
19-May-2022
USD
384.938519
1732281
666821683.23
405.196058
406.973754
18-May-2022
USD
386.697706
1732281
669869089.41
407.047823
408.822809
17-May-2022
USD
403.035552
1732281
698170829.67
424.245455
426.11683
16-May-2022
USD
395.018184
1732281
684282495.74
415.80617
417.631054
13-May-2022
USD
397.05851
1732281
687816912.65
417.953869
419.795449
12-May-2022
USD
387.090563
1732281
670549628.21
407.461355
409.238591
11-May-2022
USD
387.089084
1732281
670547065.78
407.459798
409.248506
10-May-2022
USD
394.004275
1732281
682526118.78
414.738903
416.572666
09-May-2022
USD
392.999627
1732281
680785786.07
413.681385
415.509044
06-May-2022
USD
406.730807
1732281
704572048.75
428.135174
430.04667
05-May-2022
USD
409.507445
1732281
709381966.45
431.057934
433.005973
04-May-2022
USD
425.169869
1732281
736513686.53
447.544599
449.591266
03-May-2022
USD
412.878416
1732281
715221435.82
434.606303
436.595343
29-Apr-2022
USD
408.522547
1732281
707675846.5
430.021205
431.983722
28-Apr-2022
USD
424.010787
1732281
734505829.29
446.32452
448.373846
27-Apr-2022
USD
413.663601
1757281
726923186.97
435.432809
437.445767
26-Apr-2022
USD
412.996768
1757281
725751373.55
434.730884
436.740915
25-Apr-2022
USD
425.178835
1757281
747158687.83
447.554037
449.637553
22-Apr-2022
USD
422.484903
1757281
742424693.53
444.718335
446.770802
21-Apr-2022
USD
434.472902
1757281
763490976.06
457.337208
459.439961
20-Apr-2022
USD
441.440589
1757281
775735161.33
464.671572
466.828088
19-Apr-2022
USD
442.145605
1757281
776974071.34
465.41369
467.589154
14-Apr-2022
USD
435.261334
1757281
764876472.97
458.167131
460.288718
13-Apr-2022
USD
440.894773
1757281
774776008.48
464.097032
466.252996
12-Apr-2022
USD
435.570892
1757281
765420453.04
458.49298
460.618319
11-Apr-2022
USD
437.059958
1757281
768037160.54
460.060408
462.197966
08-Apr-2022
USD
444.419315
1757281
780969618.23
467.807054
469.974457
07-Apr-2022
USD
445.860746
1757281
783502619.16
469.324341
471.510281
06-Apr-2022
USD
444.067153
1757281
780350771.28
467.43636
469.625446
05-Apr-2022
USD
448.833807
1757281
788727122.89
472.453861
474.677316
04-Apr-2022
USD
454.983489
1757281
799533841.39
478.927172
481.198084
01-Apr-2022
USD
450.994962
1757281
792524878.69
474.728747
476.957811
31-Mar-2022
USD
449.309478
1757281
789563010.29
472.954564
475.165646
30-Mar-2022
USD
456.43638
1782281
813497889.42
480.456522
482.710182
29-Mar-2022
USD
459.663163
1782281
819248922.34
483.853116
486.142086
28-Mar-2022
USD
453.600295
1782281
808443187.77
477.471187
479.711957
25-Mar-2022
USD
450.122846
1782281
802245395.36
473.810736
476.007817
24-Mar-2022
USD
448.348186
1882281
843917272.13
471.942684
474.136865
23-Mar-2022
USD
441.913918
1882281
831806171.51
465.16981
467.331423
22-Mar-2022
USD
447.384731
1882281
842103779.7
470.928527
473.117781
21-Mar-2022
USD
442.027511
1882281
832019985.5
465.289381
467.435512
18-Mar-2022
USD
442.504094
1882281
832917049.73
465.791044
467.939802
17-Mar-2022
USD
436.916574
1882281
822399765.17
459.909479
462.011994
16-Mar-2022
USD
431.087155
1882281
811427161.84
453.773284
455.978136
15-Mar-2022
USD
421.026532
1882281
792490241.92
443.183217
445.315985
14-Mar-2022
USD
412.129964
1882281
775744400.77
433.818464
435.895541
11-Mar-2022
USD
415.700179
1882281
782464548.81
437.576563
439.708713
10-Mar-2022
USD
421.591117
1882281
793552948.38
443.777514
445.952918
09-Mar-2022
USD
423.574587
1882281
797286397.52
445.865364
448.060523
08-Mar-2022
USD
412.531573
1882281
776500342.54
434.241208
436.371761
07-Mar-2022
USD
415.386148
1907281
792258109.27
437.246006
439.387357
04-Mar-2022
USD
428.463489
1907281
817200272.98
451.011547
453.225537
03-Mar-2022
USD
432.274485
1907281
824468911.3
455.023098
457.267287
02-Mar-2022
USD
435.297761
1907281
830235148.04
458.205475
460.490318
01-Mar-2022
USD
427.448312
1932281
825950251.91
449.942946
452.189554
28-Feb-2022
USD
434.085473
1932281
838775112.27
456.92939
459.203515
25-Feb-2022
USD
434.784053
1932281
840124963.85
457.664733
459.91558
24-Feb-2022
USD
425.229001
1932281
821661919.57
447.606843
449.816864
23-Feb-2022
USD
418.175382
1932281
808032345.73
440.182024
442.329458
22-Feb-2022
USD
426.253893
1957281
834298647.75
448.68567
450.878491
21-Feb-2022
USD
430.812093
1957281
843220325.83
453.483747
455.695823
18-Feb-2022
USD
430.824398
1957281
843244407.6
453.4967
455.695823
17-Feb-2022
USD
434.2702
1957281
849988811.56
457.123838
459.357808
16-Feb-2022
USD
444.069617
1957281
869169024.46
467.438953
469.743704
15-Feb-2022
USD
443.912498
1957281
868861499.13
467.273566
469.590618
14-Feb-2022
USD
436.609715
1982281
865483143.8
459.586471
461.866356
11-Feb-2022
USD
438.184765
2057281
901469190.98
461.244409
463.527972
10-Feb-2022
USD
446.929759
2057281
919460102.09
470.449611
472.78161
09-Feb-2022
USD
454.99939
2057281
936061600.96
478.94391
481.32699
08-Feb-2022
USD
448.034282
2032281
910531560.25
471.61226
473.94859
07-Feb-2022
USD
444.280369
2032281
902902553.54
467.660796
469.978254
04-Feb-2022
USD
445.834201
2032281
906060375.85
469.296399
471.608098
03-Feb-2022
USD
442.763144
2032281
899819124.28
466.063727
468.359827
02-Feb-2022
USD
454.257699
2032281
923179290.19
478.163187
480.530642
01-Feb-2022
USD
450.662
2032281
915871819.99
474.378263
476.737492
31-Jan-2022
USD
447.384125
2032281
909210257.65
470.927889
473.263623
28-Jan-2022
USD
438.234157
2032281
890614950.65
461.2964
463.551542
27-Jan-2022
USD
427.424926
2007281
857961933.76
449.918329
452.107565
26-Jan-2022
USD
429.880122
2007281
862890200.96
452.502731
454.70719
25-Jan-2022
USD
430.881439
2007281
864900126.47
453.556742
455.761483
24-Jan-2022
USD
436.742836
2007281
876665596.64
459.726598
461.96222
21-Jan-2022
USD
435.28906
2007281
873747459.02
458.196316
460.414367
20-Jan-2022
USD
444.009153
2007281
891251138.63
467.375307
469.639451
19-Jan-2022
USD
448.875434
2007281
901019130.8
472.497678
474.785799
18-Jan-2022
USD
453.240616
2007281
909781278.52
477.09258
479.399641
17-Jan-2022
USD
461.980207
2007281
927324093.35
486.292095
488.64665
14-Jan-2022
USD
461.992774
2007281
927349316.47
486.305324
488.64665
13-Jan-2022
USD
461.710296
2007281
926782306.4
486.00798
488.348741
12-Jan-2022
USD
468.965005
2007281
941344544.72
493.644471
496.048103
11-Jan-2022
USD
467.81665
2007281
939039474.41
492.435683
494.832339
10-Jan-2022
USD
463.206547
2007281
929785701.75
487.582972
489.945381
07-Jan-2022
USD
463.762711
2007281
930902078
488.168404
490.52011
06-Jan-2022
USD
465.84217
2007281
935076136.19
490.357295
492.728773
05-Jan-2022
USD
466.243926
2007281
935882574.98
490.780194
493.153723
04-Jan-2022
USD
476.200305
2007281
955867825.89
501.260531
503.714075
31-Dec-2021
USD
474.384756
2007281
952223507.39
499.349438
501.793418
30-Dec-2021
USD
475.80331
2007281
955070945.27
500.842644
503.29956
29-Dec-2021
USD
476.916482
2007281
957305392.75
502.014397
504.472645
24-Dec-2021
USD
470.907764
2007281
945244207.68
495.689468
498.121612
23-Dec-2021
USD
470.911986
2007281
945252681.76
495.693913
498.121612
22-Dec-2021
USD
467.91738
2007281
939241666.91
492.541714
494.953202
21-Dec-2021
USD
463.320945
2007281
930015328.89
487.70339
490.094967
20-Dec-2021
USD
454.813349
2007281
912938195.5
478.748078
481.086616
17-Dec-2021
USD
460.183071
2007281
923716734.77
484.400384
486.76011
16-Dec-2021
USD
464.182638
2007281
931744990.15
488.61043
490.973577
15-Dec-2021
USD
468.879879
2007281
941173674.01
493.554865
495.954489
14-Dec-2021
USD
461.243967
2007281
925846252.04
485.51711
487.864824
13-Dec-2021
USD
464.858147
2007281
933100927.55
489.321488
491.707665
10-Dec-2021
USD
469.193998
2007281
941804196.73
493.885515
496.28138
09-Dec-2021
USD
465.254221
2007281
933895958.94
489.738405
492.116233
08-Dec-2021
USD
469.253604
2007281
941923844.19
493.948258
496.374198
07-Dec-2021
USD
467.307943
2032281
949701054.63
491.900205
494.308403
06-Dec-2021
USD
457.451529
2032281
929670050.99
481.525094
483.857983
03-Dec-2021
USD
452.339922
2032281
919281828.65
476.144486
478.451644
02-Dec-2021
USD
456.862437
2032281
928472851.33
480.905001
483.245491
01-Dec-2021
USD
450.270787
2132281
960103844.54
473.966462
476.281796
30-Nov-2021
USD
456.484921
2132281
973354123.84
480.507618
482.880537
29-Nov-2021
USD
465.418432
2132281
992402881.67
489.911258
492.339803
26-Nov-2021
USD
459.572513
2132281
979937738.39
483.757695
486.142446
25-Nov-2021
USD
469.831052
2132281
1001811827.23
494.556094
496.989248
24-Nov-2021
USD
469.835296
2132281
1001820874.77
494.560561
496.989248
23-Nov-2021
USD
468.48064
2132281
998932368.33
493.134616
495.548381
22-Nov-2021
USD
468.064346
2132281
998044712.33
492.696414
495.112161
19-Nov-2021
USD
470.360131
2157281
1014698973.4
495.113016
497.545529
18-Nov-2021
USD
471.198888
2157281
1016508408.81
495.995913
498.428408
17-Nov-2021
USD
469.834485
2157281
1013565008.3
494.559708
496.989791
16-Nov-2021
USD
471.194214
2157281
1016498325.4
495.990993
498.435302
15-Nov-2021
USD
469.18098
2157281
1012155212.79
493.871812
496.297445
12-Nov-2021
USD
469.184466
2157281
1012162734.76
493.875481
496.299239
11-Nov-2021
USD
465.528825
2157281
1004276489.76
490.027461
492.434795
10-Nov-2021
USD
465.19776
2157281
1003562289.72
489.678973
492.075348
09-Nov-2021
USD
469.469777
2157281
1012778231.05
494.175807
496.617867
08-Nov-2021
USD
470.877165
2157281
1015814361.04
495.657259
498.117183
05-Nov-2021
USD
470.190854
2157281
1014333796.9
494.934831
497.371754
04-Nov-2021
USD
468.753313
2157281
1011232617.21
493.421639
495.855187
03-Nov-2021
USD
466.792839
2157281
1007003322.62
491.357994
493.788741
02-Nov-2021
USD
463.816988
2157281
1000583576.84
488.225537
490.645448
01-Nov-2021
USD
462.222625
2157281
997144087.1
486.547271
488.951065
29-Oct-2021
USD
461.333329
2157281
995225626.05
485.611175
487.993945
28-Oct-2021
USD
460.465496
2157281
993353467.06
484.697672
487.075568
27-Oct-2021
USD
455.913387
2157281
983533286.35
479.906006
482.256751
26-Oct-2021
USD
458.652681
2157281
989442714.01
482.789457
485.144752
25-Oct-2021
USD
457.935234
2157281
987894979.88
482.034254
484.382114
22-Oct-2021
USD
455.783847
2157281
983253832.94
479.769649
482.088689
21-Oct-2021
USD
456.682468
2157281
985192410.24
480.715561
483.046774
20-Oct-2021
USD
455.066996
2157281
981707385.39
479.015074
481.336512
19-Oct-2021
USD
453.440274
2157281
978198089.53
477.302745
479.61694
18-Oct-2021
USD
450.090538
2157281
970971766.82
473.776728
476.071379
15-Oct-2021
USD
448.38373
2157281
967289703.21
471.980098
474.246915
14-Oct-2021
USD
445.18141
2157281
960381398.42
468.609255
470.85993
13-Oct-2021
USD
437.742608
2157281
944333812.72
460.778983
462.996279
12-Oct-2021
USD
435.900274
2157281
940359380.6
458.839696
461.041515
11-Oct-2021
USD
436.591232
2157281
941849970.17
459.567015
461.757356
08-Oct-2021
USD
439.61646
2157281
948376237.92
462.751447
464.942227
07-Oct-2021
USD
440.653434
2157281
950613282.52
463.842992
466.038188
06-Oct-2021
USD
436.705484
2157281
942096443.34
459.68728
461.869245
05-Oct-2021
USD
434.770759
2157281
937922697.66
457.650739
459.809975
04-Oct-2021
USD
430.118003
2157281
927885395.19
452.75313
454.891234
01-Oct-2021
USD
436.217513
2157281
941043752.82
459.173629
461.341978
30-Sept-2021
USD
431.440631
2157281
930738676.27
454.145362
456.290053
29-Sept-2021
USD
436.129568
2207281
962660508.9
459.081056
461.237467
28-Sept-2021
USD
435.668418
2207281
961642621.81
458.595638
460.756107
27-Sept-2021
USD
445.139469
2207281
982547891.78
468.565107
470.784548
24-Sept-2021
USD
446.721487
2207281
986039850.57
470.230379
472.453214
23-Sept-2021
USD
446.243619
2207281
984985062.67
469.727363
471.948071
22-Sept-2021
USD
441.03789
2207281
973494555.75
464.247681
466.440745
21-Sept-2021
USD
436.858345
2207281
964269125.03
459.848185
462.012289
20-Sept-2021
USD
436.918906
2207281
964402799.92
459.911933
462.072104
17-Sept-2021
USD
444.694884
2207281
981566569.4
468.097125
470.289327
16-Sept-2021
USD
448.552633
2207281
990081704.4
472.15789
474.364971
15-Sept-2021
USD
448.968333
2207281
990999270.65
472.595466
474.794515
14-Sept-2021
USD
445.236442
2207281
982761939.7
468.667183
470.84516
13-Sept-2021
USD
447.698622
2207281
988196663.29
471.258936
473.458302
10-Sept-2021
USD
446.962502
2232281
997745901.45
470.484078
472.667998
09-Sept-2021
USD
450.43152
2232281
1005489724.82
474.135654
476.335062
08-Sept-2021
USD
452.335612
2232281
1009740193.92
476.13995
478.347881
07-Sept-2021
USD
453.148247
2232281
1011554223.47
476.99535
479.203638
06-Sept-2021
USD
454.751757
2232281
1015133706.86
478.683245
480.890583
03-Sept-2021
USD
454.764152
2232281
1015161376.83
478.696292
480.890583
02-Sept-2021
USD
454.699065
2232281
1015016084.58
478.62778
480.816986
01-Sept-2021
USD
453.353775
2257281
1023346861.5
477.211694
479.400591
31-Aug-2021
USD
453.030983
2257281
1022618230.94
476.871915
479.054585
27-Aug-2021
USD
451.810474
2257281
1019863198.31
475.587176
477.760561
26-Aug-2021
USD
447.831577
2257281
1010881710.12
471.398888
473.551428
25-Aug-2021
USD
450.448483
2257281
1016788802.68
474.15351
476.316851
24-Aug-2021
USD
449.386006
2257281
1014390493.43
473.035119
475.190864
23-Aug-2021
USD
448.462073
2257281
1012304915.81
472.062564
474.206289
20-Aug-2021
USD
444.5038
2257281
1003369981.63
467.895985
470.009022
19-Aug-2021
USD
440.812165
2257281
995036924.72
464.010077
466.100928
18-Aug-2021
USD
440.406851
2257281
994122018.03
463.583433
465.678365
17-Aug-2021
USD
445.041872
2257281
1004584564.05
468.462374
470.592191
16-Aug-2021
USD
448.125235
2257281
1011544577.91
471.708
473.852951
13-Aug-2021
USD
447.311686
2257281
1009708170.96
470.851638
472.988585
12-Aug-2021
USD
446.63336
2257281
1008176996.82
470.137614
472.273262
11-Aug-2021
USD
445.182435
2257281
1004901851.6
468.610334
470.749243
10-Aug-2021
USD
444.288531
2257281
1002884060.3
467.669388
469.805056
09-Aug-2021
USD
444.170709
2257281
1002618102.24
467.545365
469.661409
06-Aug-2021
USD
444.391678
2257281
1003116892.08
467.777963
469.901194
05-Aug-2021
USD
444.057857
2257281
1002363363.13
467.426575
469.559288
04-Aug-2021
USD
441.29036
2257281
996116347.09
464.513437
466.63381
03-Aug-2021
USD
442.982323
2257281
999935580.62
466.29444
468.414288
02-Aug-2021
USD
439.591789
2257281
992282193.48
462.725478
464.834792
30-Jul-2021
USD
440.247181
2332281
1026780135.25
463.41536
465.502767
29-Jul-2021
USD
442.770524
2332281
1032665280.26
466.071495
468.186917
28-Jul-2021
USD
440.983757
2332281
1028498039.85
464.190699
466.3052
27-Jul-2021
USD
440.75474
2407281
1061020513.58
463.94963
466.055657
26-Jul-2021
USD
442.991786
2407281
1066405710.79
466.304401
468.419588
23-Jul-2021
USD
442.214267
2407281
1064534004.64
465.485965
467.585663
22-Jul-2021
USD
437.535623
2407281
1053271193.43
460.561105
462.633454
21-Jul-2021
USD
436.479224
2407281
1050728143.06
459.449113
461.516925
20-Jul-2021
USD
432.960973
2407281
1042258724.24
455.745713
457.789628
19-Jul-2021
USD
426.263459
2407281
1026135926.34
448.695739
450.696438
16-Jul-2021
USD
432.694935
2407281
1041618296.09
455.465674
457.479191
15-Jul-2021
USD
435.658184
2407281
1048751668.4
458.584865
460.609359
14-Jul-2021
USD
437.03868
2407281
1052074911.68
460.038011
462.069439
13-Jul-2021
USD
436.860083
2407281
1051644979.58
459.850015
461.895569
12-Jul-2021
USD
438.583872
2407281
1055794621.97
461.664519
463.716995
09-Jul-2021
USD
437.344295
2407281
1052810610.76
460.359709
462.394556
08-Jul-2021
USD
432.436818
2407281
1040996936.48
455.193974
457.200691
07-Jul-2021
USD
436.17057
2407281
1049985126.24
459.124216
461.156568
06-Jul-2021
USD
434.963044
2407281
1047078270.59
457.853143
459.877476
05-Jul-2021
USD
435.467662
2407281
1048293029.16
458.384317
460.399207
02-Jul-2021
USD
435.479191
2407281
1048320783.98
458.396453
460.399207
01-Jul-2021
USD
432.251012
2407281
1040549648.56
454.99839
456.995822
30-Jun-2021
USD
430.244984
2407281
1035720575.95
452.886794
454.8794
29-Jun-2021
USD
430.023875
2407281
1035188304.51
452.654049
454.646602
28-Jun-2021
USD
429.780142
2407281
1034601570.9
452.397489
454.395336
25-Jun-2021
USD
428.545108
2407281
1031628495.39
451.097461
453.068479
24-Jun-2021
USD
427.151267
2407281
1028273131.2
449.630269
451.592588
23-Jun-2021
USD
424.572549
2432281
1032679744.59
446.915845
448.864792
22-Jun-2021
USD
424.878527
2432281
1033423970.63
447.237925
449.17603
21-Jun-2021
USD
422.400497
2432281
1027396703.89
444.629488
446.545308
18-Jun-2021
USD
416.834173
2432281
1013857839.55
438.770234
440.655263
17-Jun-2021
USD
421.946588
2432281
1026292669.05
444.151691
446.126177
16-Jun-2021
USD
421.529555
2432281
1025278329.01
443.712712
445.674074
15-Jun-2021
USD
423.680143
2432281
1030509161.99
445.976475
447.937347
14-Jun-2021
USD
424.842973
2382281
1012095343.29
447.2005
449.171938
11-Jun-2021
USD
423.816864
2382281
1009650863.59
446.120391
448.086915
10-Jun-2021
USD
422.772129
2382281
1007162010.27
445.020677
446.975727
09-Jun-2021
USD
420.510661
2382281
1001774558.88
442.640198
444.581293
08-Jun-2021
USD
421.312909
2382281
1003685739.25
443.484665
445.429849
07-Jun-2021
USD
421.183266
2382281
1003376892.95
443.348199
445.291605
04-Jun-2021
USD
421.168166
2382281
1003340919.23
443.332305
445.256799
03-Jun-2021
USD
417.279769
2382281
994077665.98
439.239279
441.129754
02-Jun-2021
USD
419.060818
2382281
998320625.54
441.114057
443.026952
01-Jun-2021
USD
418.468979
2382281
996910698.47
440.491072
442.400429
31-May-2021
USD
418.757402
2382281
997597804.62
440.794673
442.703324
28-May-2021
USD
418.76843
2382281
997624073.13
440.806282
442.703324
27-May-2021
USD
418.291426
2382281
996487719
440.304175
442.197726
26-May-2021
USD
417.825128
2382281
995376865.77
439.813338
441.712005
25-May-2021
USD
416.875216
2382281
993113907.56
438.813436
440.701565
24-May-2021
USD
417.726054
2382281
995140842.01
439.70905
441.595408
21-May-2021
USD
413.50763
2382281
985091369.76
435.26863
437.126179
20-May-2021
USD
413.891018
2382281
986004708.81
435.672194
437.530127
19-May-2021
USD
409.087047
2382281
974560299.91
430.615412
432.440695
18-May-2021
USD
410.150277
2382281
977093213.92
431.734595
433.567149
17-May-2021
USD
413.336652
2382281
984684051.8
435.088654
436.933302
14-May-2021
USD
414.542036
2407281
997919166.58
436.357472
438.200863
13-May-2021
USD
408.135342
2407281
982496453.6
429.613623
431.426735
12-May-2021
USD
403.489906
2407281
971313584.14
424.723719
426.527899
11-May-2021
USD
412.559502
2407281
993146650.6
434.270606
436.131505
10-May-2021
USD
415.71243
2407281
1000736634.78
437.589458
439.451111
07-May-2021
USD
420.450315
2407281
1012142055.73
442.576676
444.46275
06-May-2021
USD
417.192344
2407281
1004299205.24
439.147253
441.020512
05-May-2021
USD
414.392309
2407281
997558731.42
436.199866
438.071205
04-May-2021
USD
414.449574
2407281
997696585.25
436.260144
438.133942
30-Apr-2021
USD
416.938463
2407281
1003688041.71
438.880012
440.771484
29-Apr-2021
USD
420.009068
2407281
1011079850.44
442.112209
444.022483
28-Apr-2021
USD
417.589794
2407281
1005255978.79
439.565619
441.472997
27-Apr-2021
USD
418.042709
2407281
1006346271.37
440.042369
441.948504
26-Apr-2021
USD
418.206085
2407281
1006739561.58
440.214343
442.122594
23-Apr-2021
USD
417.2251
2407281
1004378056.3
439.181733
441.065886
22-Apr-2021
USD
412.537089
2407281
993092694.97
434.247014
436.10487
21-Apr-2021
USD
416.045637
2407281
1001538757.89
437.940201
439.810743
20-Apr-2021
USD
412.22577
2407281
992343264.75
433.919312
435.767117
19-Apr-2021
USD
415.064974
2407281
999178026.58
436.90793
438.773909
16-Apr-2021
USD
417.499546
2407281
1005038725.88
439.470622
441.339556
15-Apr-2021
USD
416.292946
2407281
1002134098.61
438.200524
440.061501
14-Apr-2021
USD
411.473446
2407281
990532210.62
433.127396
434.953546
13-Apr-2021
USD
413.332904
2407281
995008447.61
435.084709
436.926468
12-Apr-2021
USD
411.523921
2407281
990653718.46
433.180527
434.999963
09-Apr-2021
USD
411.559044
2407281
990738265.81
433.217499
435.029856
08-Apr-2021
USD
408.530747
2382281
973235035.82
430.029837
431.823438
07-Apr-2021
USD
406.353898
2382281
968049169.76
427.73843
429.528103
06-Apr-2021
USD
405.901743
2357281
956824466.9
427.26248
429.04652
01-Apr-2021
USD
400.447204
2357281
943966586.82
421.520894
423.274605
31-Mar-2021
USD
395.588941
2357281
932514295.59
416.406963
418.128212
30-Mar-2021
USD
393.622207
2357281
927878150.37
414.336729
416.044665
29-Mar-2021
USD
394.712417
2357281
930448080.34
415.484312
417.203669
26-Mar-2021
USD
395.398123
2357281
932064484.28
416.206103
417.922273
25-Mar-2021
USD
389.072478
2357281
917153160.46
409.547569
411.225958
24-Mar-2021
USD
387.197141
2357281
912732463.37
407.573541
409.24694
23-Mar-2021
USD
389.952091
2357281
919226654.2
410.473472
412.162193
22-Mar-2021
USD
393.050602
2307281
906878185.89
413.735043
415.430035
19-Mar-2021
USD
390.129396
2307281
900138143.45
410.660107
412.328311
18-Mar-2021
USD
390.030088
2332281
909659763.93
410.555573
412.223295
17-Mar-2021
USD
396.55923
2332281
924887559.34
417.428314
419.136051
16-Mar-2021
USD
395.478224
2332281
922366349.29
416.290419
417.992492
15-Mar-2021
USD
396.249398
2332281
924164944.21
417.102177
418.80326
12-Mar-2021
USD
393.40025
2332281
917519927.45
414.103091
415.786612
11-Mar-2021
USD
393.109319
2332281
916841395.7
413.79685
415.495932
10-Mar-2021
USD
388.322311
2357281
915384804.71
408.757924
410.433271
09-Mar-2021
USD
386.14261
2357281
910246638.64
406.463515
408.14242
08-Mar-2021
USD
379.835953
2357281
895380075.98
399.824968
401.450661
05-Mar-2021
USD
382.601209
2357281
901898562.37
402.735747
404.382594
04-Mar-2021
USD
375.627244
2357281
885458966.81
395.394774
397.012644
03-Mar-2021
USD
381.226998
2357281
898659160.05
401.289217
402.943578
02-Mar-2021
USD
387.190378
2357281
912716521.86
407.566422
409.268662
01-Mar-2021
USD
390.696251
2357281
920980850.5
411.256793
412.977957
26-Feb-2021
USD
381.384021
2357281
899029305.69
401.454504
403.118334
25-Feb-2021
USD
382.733803
2357281
902211123.58
402.875318
404.540221
24-Feb-2021
USD
392.694961
2357281
925692372.2
413.360686
415.085455
23-Feb-2021
USD
388.763083
2357281
916423828.08
409.221892
410.930852
22-Feb-2021
USD
388.528495
1982281
770172654.19
408.974958
410.683719
19-Feb-2021
USD
392.493186
1982281
778031786.14
413.148293
414.884452
18-Feb-2021
USD
392.864162
1982281
778767164.81
413.538791
415.276028
17-Feb-2021
USD
394.584751
1982281
782177855.55
415.349927
417.097018
16-Feb-2021
USD
395.030341
1982281
783061140.69
415.818966
417.571452
15-Feb-2021
USD
395.468418
1982281
783929531.49
416.280097
418.045679
12-Feb-2021
USD
395.478849
1982281
783950209.67
416.291077
418.045679
11-Feb-2021
USD
393.557052
1982281
780140667.87
414.268145
416.007018
10-Feb-2021
USD
392.604517
1982281
778252475.67
413.265482
415.004902
09-Feb-2021
USD
392.616969
1982281
778277157.21
413.27859
415.013392
08-Feb-2021
USD
392.819142
2007281
788498401.21
413.491402
415.235806
05-Feb-2021
USD
389.95041
2032281
792488808.27
410.471702
412.196121
04-Feb-2021
USD
388.110728
2132281
827561130.3
408.535206
410.254423
03-Feb-2021
USD
383.764853
2132281
818294503.61
403.960628
405.664245
02-Feb-2021
USD
383.541974
2132281
817819262.86
403.72602
405.46064
01-Feb-2021
USD
377.942352
2132281
805879296.73
397.831715
399.534225
29-Jan-2021
USD
371.794076
2132281
792769443.58
391.359884
393.020248
28-Jan-2021
USD
378.904987
2132281
807931905.43
398.845009
400.534806
27-Jan-2021
USD
374.803413
2132281
799186197.27
394.527588
396.188389
26-Jan-2021
USD
384.959407
2132281
820841630.12
405.218046
406.928178
25-Jan-2021
USD
386.04893
2132281
823164798.75
406.364905
408.085192
22-Jan-2021
USD
384.77543
2132281
820449339.13
405.024387
406.735489
21-Jan-2021
USD
385.833234
2132281
822704875.83
406.137858
407.851857
20-Jan-2021
USD
385.746881
2132281
822520746.8
406.046961
407.750852
19-Jan-2021
USD
380.416981
2132281
811155901.98
400.436573
402.105496
18-Jan-2021
USD
377.310328
2132281
804531644.58
397.166431
398.823476
15-Jan-2021
USD
377.320246
2107281
795119785.64
397.176871
398.823476
14-Jan-2021
USD
380.053161
2082281
791377476.18
400.053606
401.710763
13-Jan-2021
USD
381.478908
2082281
794346282.74
401.554384
403.22088
12-Jan-2021
USD
380.723711
2082281
792773749.77
400.759444
402.419169
11-Jan-2021
USD
380.290176
2082281
791871009.82
400.303095
401.959282
08-Jan-2021
USD
382.71693
2057281
787356268.64
402.857557
404.517225
07-Jan-2021
USD
380.537282
2032281
773358688.91
400.563205
402.211769
06-Jan-2021
USD
374.49556
2032281
761080213.12
394.203535
395.825283
05-Jan-2021
USD
372.676303
1982281
738749155.91
392.288538
393.904104
04-Jan-2021
USD
369.936857
1982281
733318804.71
389.404928
391.011696
31-Dec-2020
USD
375.436394
1982281
744220429.91
395.19388
396.817126
30-Dec-2020
USD
373.344326
1982281
740073365.49
392.991716
394.608057
29-Dec-2020
USD
372.712416
1982281
738820741.56
392.326552
393.943249
24-Dec-2020
USD
371.1788
1982281
735780682.58
390.712229
392.306308
23-Dec-2020
USD
369.972769
1982281
733389989.85
389.44273
391.032262
22-Dec-2020
USD
370.032645
1982281
733508681.15
389.505757
391.100915
21-Dec-2020
USD
370.26342
1982281
733966142.29
389.748677
391.340985
18-Dec-2020
USD
371.555251
1982281
736526915.44
391.108491
392.697892
17-Dec-2020
USD
372.371854
1982281
738145652.09
391.968068
393.557093
16-Dec-2020
USD
369.711668
1982281
732872415.76
389.167888
390.740561
15-Dec-2020
USD
369.055665
1982281
731572033.6
388.477363
390.038735
14-Dec-2020
USD
364.407652
1982281
722358366.69
383.584746
385.124758
11-Dec-2020
USD
365.488761
1982281
724501427.48
384.722749
386.263218
10-Dec-2020
USD
365.968732
1982281
725452864.48
385.227979
386.762963
09-Dec-2020
USD
365.761694
2007281
734186499.5
385.010045
386.537913
08-Dec-2020
USD
369.429514
2007281
741548846.13
388.870886
390.428228
07-Dec-2020
USD
368.160187
2007281
739000949.58
387.53476
389.077638
04-Dec-2020
USD
368.405061
2007281
739492479.18
387.792521
389.320104
03-Dec-2020
USD
365.130893
2007281
732920303.78
384.346048
385.857904
02-Dec-2020
USD
364.927478
2007281
732511993.65
384.131929
385.639636
01-Dec-2020
USD
364.492725
2057281
749863958.22
383.674296
385.203272
30-Nov-2020
USD
360.749689
2057281
742163482.01
379.734282
381.255167
27-Nov-2020
USD
362.228251
2057281
745205298.86
381.290654
382.817669
26-Nov-2020
USD
361.01973
2057281
742719032.17
380.018534
381.537618
25-Nov-2020
USD
361.023068
2057281
742725897.49
380.022047
381.537618
24-Nov-2020
USD
361.126531
2057281
742938751.78
380.130955
381.642033
23-Nov-2020
USD
355.603097
2057281
731575496.58
374.316848
375.804173
20-Nov-2020
USD
353.35773
2057281
726956144.93
371.953318
373.428491
19-Nov-2020
USD
355.549805
2032281
722577113.73
374.260752
375.739487
18-Nov-2020
USD
353.786472
2032281
718993526.53
372.404623
373.874394
17-Nov-2020
USD
357.36128
2032281
726258540.16
376.167556
377.661737
16-Nov-2020
USD
358.526673
2032281
728626945.61
377.394279
378.895988
13-Nov-2020
USD
354.530028
2032281
720504640.09
373.187309
374.668093
12-Nov-2020
USD
350.023714
2032281
711346544.09
368.443848
369.91221
11-Nov-2020
USD
353.256752
2032281
717916985.1
371.847026
373.340711
10-Nov-2020
USD
350.211512
2032281
711728203.4
368.641529
370.115441
09-Nov-2020
USD
351.014234
2032281
713359559.47
369.486495
370.965341
06-Nov-2020
USD
348.151028
2032281
707540719.7
366.472611
367.946342
05-Nov-2020
USD
348.020924
2032281
707276310.69
366.335661
367.812112
04-Nov-2020
USD
341.095775
2032281
693202462.71
359.046073
360.505776
03-Nov-2020
USD
333.390407
2032281
677542989.68
350.935207
352.343529
02-Nov-2020
USD
327.389118
2032281
665346684.71
344.618098
346.00092
30-Oct-2020
USD
323.500753
2032281
657444433.91
340.525106
341.885351
29-Oct-2020
USD
328.02859
2032281
666646272.56
345.291222
346.673567
28-Oct-2020
USD
324.254158
2032281
658975565.74
341.318159
342.675715
27-Oct-2020
USD
335.908766
2032281
682661003.1
353.586096
354.996249
26-Oct-2020
USD
336.789137
2032281
684450166.04
354.512796
355.919488
23-Oct-2020
USD
343.078539
2032281
697231995.38
361.133181
362.558939
22-Oct-2020
USD
341.891732
2032281
694820070.75
359.883917
361.304307
21-Oct-2020
USD
340.163937
2007281
682804607.3
358.065197
359.477288
20-Oct-2020
USD
341.017682
2007281
684518314.32
358.96387
360.382744
19-Oct-2020
USD
339.641959
2007281
681756851.94
357.515749
358.922411
16-Oct-2020
USD
345.137029
2007281
692787002.45
363.299999
364.723933
15-Oct-2020
USD
345.222974
1957281
675698368.27
363.390467
364.807643
14-Oct-2020
USD
345.746625
1957281
676723300.31
363.941676
365.35625
13-Oct-2020
USD
347.944873
1957281
681025889.35
366.255607
367.687597
12-Oct-2020
USD
349.798302
1957281
684653571.94
368.206574
369.638364
09-Oct-2020
USD
344.239165
1957281
673772776.81
362.354885
363.75103
08-Oct-2020
USD
341.165267
1957281
667756295.86
359.119222
360.502653
07-Oct-2020
USD
338.466839
1932281
654013041.17
356.278788
357.66208
06-Oct-2020
USD
332.660853
1932281
642794246.47
350.16726
351.520545
05-Oct-2020
USD
337.244257
1932281
651650671.89
354.991867
356.358588
02-Oct-2020
USD
331.194183
1932281
639960226.2
348.623406
349.964213
01-Oct-2020
USD
334.552784
1932281
646449988.22
352.158754
353.511208
30-Sept-2020
USD
332.303756
1932281
642104233.02
349.79137
351.128312
29-Sept-2020
USD
329.618457
1932281
636915481.69
346.964757
348.290176
28-Sept-2020
USD
331.101417
1932281
639780977.79
348.525758
349.857782
25-Sept-2020
USD
325.809383
1932281
629555280.37
342.955229
344.263132
24-Sept-2020
USD
320.35407
1932281
619014083.3
337.212828
338.488936
23-Sept-2020
USD
319.498366
1932281
617360623.02
336.312092
337.58238
22-Sept-2020
USD
327.458138
1932281
632741139.77
344.69075
345.99721
21-Sept-2020
USD
324.207399
1957281
634564983.13
341.26894
342.554188
18-Sept-2020
USD
327.513967
1957281
641036865.45
344.749517
346.031624
17-Sept-2020
USD
330.834608
1957281
647536293.58
348.244908
349.537573
16-Sept-2020
USD
333.79668
1957281
653333899.21
351.36286
352.666166
15-Sept-2020
USD
335.418214
1932281
648122242.89
353.069728
354.382848
14-Sept-2020
USD
333.36346
1932281
644151881.03
350.906842
352.209062
11-Sept-2020
USD
328.587733
1932281
634923832.86
345.87979
347.163986
10-Sept-2020
USD
328.501612
1932281
634757423.93
345.789137
347.077812
09-Sept-2020
USD
334.202108
1932281
645772384.07
351.789624
353.100956
08-Sept-2020
USD
327.284478
1932281
632405580.22
344.507951
345.792
07-Sept-2020
USD
337.280522
1932281
651720744.45
355.030041
356.357273
04-Sept-2020
USD
337.289644
1932281
651738371.19
355.039643
356.357273
03-Sept-2020
USD
340.241455
1932281
657442098.27
358.146794
359.473646
02-Sept-2020
USD
353.123949
1932281
682334697.87
371.707234
373.093562
01-Sept-2020
USD
348.286066
1932281
672986549.41
366.614756
367.989224
31-Aug-2020
USD
345.337794
1932281
667289658.13
363.51133
364.867545
28-Aug-2020
USD
345.434191
1932281
667475924.34
363.6128
364.961814
27-Aug-2020
USD
343.16486
1932281
663090940.09
361.224044
362.561871
26-Aug-2020
USD
342.562859
1932281
661927704.89
360.590363
361.926218
25-Aug-2020
USD
338.889556
1932281
654829850.53
356.723751
358.041051
24-Aug-2020
USD
337.661746
1932281
652457376.78
355.431327
356.739581
21-Aug-2020
USD
334.574725
1932281
646492384.2
352.18185
353.474987
20-Aug-2020
USD
333.37352
1932281
644171319.96
350.917431
352.207759
19-Aug-2020
USD
332.077362
1932281
641666778.11
349.553062
350.836032
18-Aug-2020
USD
333.592038
1932281
644593558.32
351.147449
352.439415
17-Aug-2020
USD
332.672881
1932281
642817487.77
350.179921
351.4765
14-Aug-2020
USD
331.260753
1932281
640088859.75
348.693479
349.975192
13-Aug-2020
USD
331.344856
1932281
640251369.83
348.782008
350.062147
12-Aug-2020
USD
331.641312
1932281
640824207.76
349.094065
350.385728
11-Aug-2020
USD
326.816442
1932281
631501201.91
344.015284
345.287832
10-Aug-2020
USD
329.550985
1907281
628546332.35
346.893734
348.178551
07-Aug-2020
USD
328.976045
1907281
627449760.09
346.288537
347.565413
06-Aug-2020
USD
329.038494
1907281
627568869.18
346.354273
347.640813
05-Aug-2020
USD
327.091855
1907281
623856082.1
344.305191
345.59053
04-Aug-2020
USD
324.987973
1882281
611718687.79
342.090592
343.366178
03-Aug-2020
USD
323.881284
1882281
609635586.63
340.925663
342.18639
31-Jul-2020
USD
321.392444
1882281
604950891.85
338.305846
339.549229
30-Jul-2020
USD
318.975003
1882281
600400589.36
335.761187
336.995805
29-Jul-2020
USD
319.968882
1882281
602271347.75
336.807369
338.06086
28-Jul-2020
USD
315.867215
1882281
594550857.63
332.48985
333.731823
27-Jul-2020
USD
318.121559
1882281
598794167.25
334.86283
336.110364
24-Jul-2020
USD
315.426206
1882281
593720754.75
332.025633
333.258317
23-Jul-2020
USD
317.599136
1882281
597810820.02
334.312914
335.555508
22-Jul-2020
USD
321.763617
1882281
605649543.16
338.696553
339.962311
21-Jul-2020
USD
319.927106
1882281
602192713.23
336.763394
338.016876
20-Jul-2020
USD
319.659816
1882281
601689597.73
336.482038
337.734093
17-Jul-2020
USD
316.581171
1882281
595894724.76
333.241378
334.476452
16-Jul-2020
USD
315.511229
1882281
593880791.68
332.11513
333.345452
15-Jul-2020
USD
316.649887
1882281
596024066.65
333.313711
334.544814
14-Jul-2020
USD
313.733767
1882281
590535108.97
330.244129
331.464829
13-Jul-2020
USD
309.561652
1882281
582682017.76
325.852454
327.052874
10-Jul-2020
USD
312.935203
1882281
589031987.09
329.40354
330.615756
09-Jul-2020
USD
309.676541
1882281
582898271.02
325.973389
327.168364
08-Jul-2020
USD
311.140117
1882281
585653130.84
327.513987
328.723356
07-Jul-2020
USD
308.542368
1882281
580763438.6
324.77953
325.972849
06-Jul-2020
USD
311.712899
1907281
594524089.28
328.116912
329.315974
03-Jul-2020
USD
306.671808
1907281
584909314.28
322.810531
323.985947
02-Jul-2020
USD
306.674466
1907281
584914384.03
322.813329
323.985947
01-Jul-2020
USD
305.186832
1932281
589706718.64
321.247408
322.425922
30-Jun-2020
USD
303.495688
1932281
586438951.23
319.467267
320.633968
29-Jun-2020
USD
298.744654
1932281
577258620.31
314.466208
315.614151
26-Jun-2020
USD
294.532943
1932281
569120410.38
310.032854
311.162534
25-Jun-2020
USD
301.761682
1932281
583088366.24
317.642008
318.795549
24-Jun-2020
USD
298.362117
1932281
576519450.31
314.06354
315.200256
23-Jun-2020
USD
306.275571
1932281
591810467.02
322.393442
323.55988
22-Jun-2020
USD
305.03884
1932281
589420755.01
321.091628
322.251273
19-Jun-2020
USD
303.044263
1932281
585566672.64
318.992085
320.139888
18-Jun-2020
USD
304.578311
1932281
588530884.75
320.606863
321.761138
17-Jun-2020
USD
304.268084
1932281
587931439.38
320.28031
321.429494
16-Jun-2020
USD
305.213918
1932281
589759053.87
321.275919
322.427091
15-Jun-2020
USD
299.606688
1932281
578924311.21
315.373607
316.501943
12-Jun-2020
USD
296.778045
1932281
573458577.6
312.396105
313.512835
11-Jun-2020
USD
293.013698
1932281
566184801.69
308.433658
309.54382
10-Jun-2020
USD
311.097467
1932281
601127726.56
327.469092
328.659615
09-Jun-2020
USD
312.392694
1907281
595820651.4
328.832481
330.012934
08-Jun-2020
USD
314.777822
1907281
600369758.95
331.343127
332.532099
05-Jun-2020
USD
311.030342
1907281
593222262.52
327.398435
328.561487
04-Jun-2020
USD
303.400091
1907281
578669230.85
319.366639
320.498351
03-Jun-2020
USD
304.691528
1882281
573515075.44
320.726038
321.879948
02-Jun-2020
USD
300.609579
1882281
565831699.66
316.429275
317.573222
01-Jun-2020
USD
298.189623
1882281
561276662.17
313.881968
315.017323
29-May-2020
USD
296.860237
1882281
558774384.87
312.482622
313.612532
28-May-2020
USD
295.286359
1882281
555811904.15
310.825919
311.959426
27-May-2020
USD
295.868196
1882281
556907083.99
311.438375
312.581881
26-May-2020
USD
291.614238
1882281
548899939.08
306.960551
308.085926
22-May-2020
USD
288.082218
1882281
542251687.18
303.242657
304.340269
21-May-2020
USD
287.242887
1882281
540671828.85
302.359156
303.455732
20-May-2020
USD
289.406836
1882281
544744990.4
304.636983
305.737097
19-May-2020
USD
284.606221
1882281
535708882.7
299.583734
300.667633
18-May-2020
USD
287.497974
1882281
541151974.59
302.627667
303.727
15-May-2020
USD
278.728195
1882281
524644785.88
293.396375
294.446472
14-May-2020
USD
277.571707
1882281
522467952.1
292.179026
293.225018
13-May-2020
USD
274.334513
1882281
516374643.27
288.771474
289.806361
12-May-2020
USD
279.326215
1882281
525770429.12
294.025866
295.092655
11-May-2020
USD
285.145643
1882281
536724227.06
300.151543
301.241439
07-May-2020
USD
280.198519
1882281
527412348.17
294.944075
296.005502
06-May-2020
USD
276.692766
1907281
527730856.01
291.25383
292.312413
05-May-2020
USD
278.42359
1907281
531032024.31
293.07574
294.129757
04-May-2020
USD
275.774292
1907281
525979068.91
290.287021
291.325304
01-May-2020
USD
274.436028
1907281
523426622.53
288.878331
289.895514
30-Apr-2020
USD
282.379041
1907281
538576180.43
297.239348
298.29859
29-Apr-2020
USD
285.153959
1907281
543868729.52
300.160297
301.221509
28-Apr-2020
USD
277.636141
1907281
529530136.74
292.246851
293.274908
27-Apr-2020
USD
279.142677
1907281
532403524.8
293.832669
294.872756
24-Apr-2020
USD
274.811701
1907281
524143137.09
289.273774
290.284376
23-Apr-2020
USD
271.001096
1907281
516875242.94
285.262634
286.264718
22-Apr-2020
USD
271.095839
1907281
517055944.18
285.362363
286.366613
21-Apr-2020
USD
264.943336
1907281
505321391.48
278.886082
279.854233
20-Apr-2020
USD
273.435115
1932281
528353478.07
287.824744
288.830263
17-Apr-2020
USD
278.312259
1957281
544735297.08
292.95855
293.969285
16-Apr-2020
USD
270.956171
1957281
530337365.96
285.215345
286.198799
15-Apr-2020
USD
269.393821
2007281
540749099
283.570776
284.543437
14-Apr-2020
USD
275.377704
2007281
552760434.6
289.869563
290.853334
09-Apr-2020
USD
269.837534
2132281
575369448.78
284.037839
284.988126
08-Apr-2020
USD
265.780368
2132281
566718428.18
279.767163
280.706378
07-Apr-2020
USD
256.847706
2382281
611883409.26
270.364416
271.281104
06-Apr-2020
USD
257.127066
2382281
612548923.07
270.658478
271.576486
03-Apr-2020
USD
240.052327
2382281
571872098.52
252.685174
253.526956
02-Apr-2020
USD
243.813787
2382281
580832954.39
256.644582
257.49875
01-Apr-2020
USD
238.533486
2382281
568253792.69
251.086404
251.935935
31-Mar-2020
USD
249.684767
2382281
594819276.89
262.824525
263.713424
30-Mar-2020
USD
253.745266
2382281
604492527.87
267.098709
267.99896
27-Mar-2020
USD
245.661191
2382281
585233990.09
258.589207
259.458936
26-Mar-2020
USD
254.141352
2407281
611789648.58
267.51564
268.411348
25-Mar-2020
USD
239.20013
2407281
575821929.31
251.78813
252.641873
24-Mar-2020
USD
236.244326
2407281
568706479.3
248.676776
249.521626
23-Mar-2020
USD
215.923865
2432281
525187514.97
227.286942
228.069537
20-Mar-2020
USD
222.325941
2432281
540759163.18
234.02593
234.811208
19-Mar-2020
USD
232.209018
2432281
564797584.55
244.429108
245.242007
18-Mar-2020
USD
230.575119
2432281
560823481.05
242.709224
243.498584
17-Mar-2020
USD
243.482656
2457281
598305306.41
256.296026
257.143281
16-Mar-2020
USD
229.960726
2482281
570827141.01
242.062499
242.825811
13-Mar-2020
USD
261.671945
2457281
643001500.22
275.442533
276.311848
12-Mar-2020
USD
239.763185
2532281
607147758.51
252.380816
253.208355
11-Mar-2020
USD
264.936944
2532281
670894790.47
278.879354
279.799366
10-Mar-2020
USD
278.66
2482281
691718213.76
293.324591
294.305719
09-Mar-2020
USD
265.678038
2482281
659487547.71
279.659448
280.591379
06-Mar-2020
USD
287.761168
2482281
714304080.35
302.904711
303.922443
05-Mar-2020
USD
292.867061
2482281
726978340.63
308.279304
309.323008
04-Mar-2020
USD
302.985345
2507281
759669398.15
318.930067
320.00711
03-Mar-2020
USD
290.878968
2507281
729315309.43
306.186587
307.217102
02-Mar-2020
USD
299.114099
2507281
749963099.61
314.855095
315.907713
28-Feb-2020
USD
286.137831
2532281
724581393.57
301.195946
302.182731
27-Feb-2020
USD
288.497258
2532281
730556124.93
303.679538
304.684425
26-Feb-2020
USD
301.780086
2532281
764191978.45
317.66138
318.717486
25-Feb-2020
USD
303.073455
2532281
767467151.73
319.022814
320.078037
24-Feb-2020
USD
312.593495
2532281
791574568.22
329.043849
330.14141
21-Feb-2020
USD
323.391966
2532281
818919330.7
340.410594
341.543792
20-Feb-2020
USD
326.858418
2532281
827697362.79
344.059469
345.208368
19-Feb-2020
USD
327.991987
2532281
830567879.04
345.252693
346.400432
18-Feb-2020
USD
326.363813
2532281
826444884.34
343.538836
344.682487
17-Feb-2020
USD
327.21344
2532281
828596377.66
344.433175
345.574447
14-Feb-2020
USD
327.220527
2532281
828614325.04
344.440635
345.574447
13-Feb-2020
USD
326.518769
2532281
826837276.25
343.701946
344.82848
12-Feb-2020
USD
326.82813
2532281
827620664.05
344.027588
345.163706
11-Feb-2020
USD
324.723247
2532281
822290509.25
341.811934
342.939654
10-Feb-2020
USD
324.041932
2532281
820565228.34
341.094765
342.213846
07-Feb-2020
USD
321.63971
2532281
814482126.76
338.566125
339.671973
06-Feb-2020
USD
323.328829
2532281
818759450.82
340.344134
341.464501
05-Feb-2020
USD
322.232377
2532281
815982926.74
339.189981
340.309923
04-Feb-2020
USD
319.061693
2532281
807953864.1
335.852439
336.995739
03-Feb-2020
USD
314.163288
2532281
795549724.11
330.696253
331.812945
31-Jan-2020
USD
311.716237
2532281
789353103.12
328.120425
329.218745
30-Jan-2020
USD
317.267881
2532281
803411427.29
333.964227
335.070965
29-Jan-2020
USD
316.208676
2532281
800729222.6
332.849281
333.948641
28-Jan-2020
USD
316.437935
2532281
801309772.76
333.090604
334.186782
27-Jan-2020
USD
313.254306
2532281
793247927.49
329.739436
330.822361
24-Jan-2020
USD
318.228835
2532281
805844831.98
334.975751
336.067008
23-Jan-2020
USD
321.102451
2532281
813121636.25
338.000592
339.094517
22-Jan-2020
USD
320.719845
2482281
796116778.7
337.597852
338.689954
21-Jan-2020
USD
320.523801
2407281
771590858.01
337.391491
338.477681
20-Jan-2020
USD
321.291603
2407281
773439172.04
338.199699
339.279591
17-Jan-2020
USD
321.300043
2382281
765426988.73
338.208583
339.279591
16-Jan-2020
USD
320.134919
2382281
762651335.74
336.982144
338.042818
15-Jan-2020
USD
317.444486
2382281
756241969.36
334.150126
335.197246
14-Jan-2020
USD
316.899023
2507281
794554900.57
333.575957
334.618599
13-Jan-2020
USD
317.3278
2507281
795629965.71
334.027299
335.081286
10-Jan-2020
USD
315.059096
2507281
789941684.35
331.639204
332.671049
09-Jan-2020
USD
315.920503
2507281
792101476.5
332.545942
333.577329
08-Jan-2020
USD
313.770267
2507281
786710229.46
330.282549
331.31072
07-Jan-2020
USD
312.202119
2507281
782778442.87
328.631877
329.654652
06-Jan-2020
USD
312.987553
2507281
784747746.98
329.458645
330.481466
03-Jan-2020
USD
311.889999
2507281
781995868.36
328.303332
329.306125
02-Jan-2020
USD
313.983496
2507281
787244853.96
330.507
331.509023
31-Dec-2019
USD
311.321818
2507281
780571280.43
327.70525
328.694312
30-Dec-2019
USD
310.380011
2507281
778209906.85
326.71388
327.698428
27-Dec-2019
USD
312.172158
2507281
782703321
328.600339
329.595414
24-Dec-2019
USD
310.561898
2507281
778665948.66
326.905339
327.890251
23-Dec-2019
USD
310.574805
2507281
778698308.04
326.918925
327.901444
20-Dec-2019
USD
310.317352
2482281
770294867.43
326.647923
327.612862
19-Dec-2019
USD
308.781952
2482281
766483573.02
325.031722
325.98894
18-Dec-2019
USD
307.36983
2482281
762978291.23
323.545287
324.491192
17-Dec-2019
USD
307.46329
2482281
763210283.7
323.643665
324.590214
16-Dec-2019
USD
307.402593
2482281
763059615.98
323.579774
324.523662
13-Dec-2019
USD
305.170593
2457281
749889899.68
321.230314
322.158325
12-Dec-2019
USD
305.082182
2457281
749672650.61
321.137251
322.066788
11-Dec-2019
USD
302.600184
2457281
743573684.02
318.524636
319.459933
10-Dec-2019
USD
301.769319
2457281
741532015.1
317.650047
318.576825
09-Dec-2019
USD
302.090415
2482281
749873297.92
317.988041
318.918723
06-Dec-2019
USD
303.051411
2457281
744682473.13
318.999609
319.931986
05-Dec-2019
USD
300.355712
2457281
738058386.07
316.162048
317.085578
04-Dec-2019
USD
299.854012
2457281
736825565.89
315.633946
316.569242
03-Dec-2019
USD
298.020323
2482281
739770186.74
313.703758
314.640536
02-Dec-2019
USD
299.936116
2482281
744525721.16
315.720371
316.653743
29-Nov-2019
USD
302.613543
2482281
751171848.23
318.538698
319.479572
28-Nov-2019
USD
303.842795
2482281
754223198.19
319.83264
320.78601
27-Nov-2019
USD
303.845404
2507281
761825809.19
319.835387
320.78601
26-Nov-2019
USD
302.546861
2507281
758569997.15
318.468507
319.414289
25-Nov-2019
USD
301.879532
2507281
756896815.35
317.76606
318.709546
22-Nov-2019
USD
299.526455
2557281
765973314.69
315.289151
316.22174
21-Nov-2019
USD
298.871027
2557281
764297200.62
314.599231
315.530312
20-Nov-2019
USD
299.347596
2557281
765515920.75
315.10088
316.034907
19-Nov-2019
USD
300.303909
2557281
767961481.61
316.107519
317.042653
18-Nov-2019
USD
300.374283
2557281
768141449.1
316.181597
317.112363
15-Nov-2019
USD
300.198692
2557281
767692412.45
315.996765
316.922798
14-Nov-2019
USD
297.843749
2557281
761670162.52
313.517892
314.436192
13-Nov-2019
USD
297.527058
2557281
760860292.78
313.184535
314.109021
12-Nov-2019
USD
297.287765
2582281
767680548.7
312.932649
313.850959
11-Nov-2019
USD
296.821304
2457281
729373352.88
312.441641
313.353614
08-Nov-2019
USD
297.324072
2457281
730608794.6
312.970867
313.877356
07-Nov-2019
USD
296.481732
2457281
728538927.61
312.084199
312.986355
06-Nov-2019
USD
295.515363
2457281
726164288.35
311.066974
311.978807
05-Nov-2019
USD
295.315299
2457281
725672675.08
310.856382
311.781259
04-Nov-2019
USD
295.716836
2457281
726659362.94
311.27905
312.209393
01-Nov-2019
USD
294.683574
2457281
724120348.35
310.191412
311.116744
31-Oct-2019
USD
291.822912
2457281
717090897.26
307.180206
308.098109
30-Oct-2019
USD
292.714119
2432281
711962991.69
308.118313
309.03944
29-Oct-2019
USD
291.753618
2432281
709626783.96
307.107266
308.021582
28-Oct-2019
USD
292.039342
2432281
710321743.46
307.408026
308.325963
25-Oct-2019
USD
290.425166
2432281
706395613.79
305.708903
306.613238
24-Oct-2019
USD
289.189881
2432281
703391053.02
304.408611
305.309635
23-Oct-2019
USD
288.465165
2432281
701628341.57
303.645757
304.541064
22-Oct-2019
USD
287.653225
2432281
699653475.57
302.791088
303.680995
21-Oct-2019
USD
288.737245
2432281
702290115.69
303.932155
304.828224
18-Oct-2019
USD
286.775895
2432281
697519559.83
301.867588
302.754165
17-Oct-2019
USD
287.922512
2432281
700308456.43
303.074546
303.967872
16-Oct-2019
USD
287.084565
2432281
698270333.45
302.192502
303.081429
15-Oct-2019
USD
287.772546
2432281
699943694.78
302.916688
303.816653
14-Oct-2019
USD
284.939669
2432281
693053343.86
299.93473
300.82861
11-Oct-2019
USD
285.331648
2432281
694006746.67
300.347337
301.23285
10-Oct-2019
USD
282.119119
2432281
686192973.01
296.965747
297.846709
09-Oct-2019
USD
280.336548
2432281
681857260.69
295.089368
295.966112
08-Oct-2019
USD
277.720162
2432281
675493473.92
292.335294
293.21291
07-Oct-2019
USD
282.208779
2432281
686411052.08
297.060126
297.959263
04-Oct-2019
USD
283.44371
2432281
689414751.24
298.360046
299.259828
03-Oct-2019
USD
279.498062
2432281
679817826.46
294.206756
295.089107
02-Oct-2019
USD
277.182508
2432281
674185748.21
291.769345
292.64853
01-Oct-2019
USD
282.175814
2432281
686330872.21
297.025426
297.913211
30-Sept-2019
USD
285.707225
2432281
694920257.08
300.742679
301.638494
27-Sept-2019
USD
284.219899
2432281
691302661.04
299.177082
300.066039
26-Sept-2019
USD
285.781601
2432281
695101159.04
300.820969
301.73042
25-Sept-2019
USD
286.476017
2432281
696790174.17
301.551929
302.46248
24-Sept-2019
USD
284.680117
2432281
692422040.42
299.661519
300.563683
23-Sept-2019
USD
287.175131
2432281
698490614.9
302.287834
303.196183
20-Sept-2019
USD
287.214612
2432281
698586642.74
302.329393
303.230071
19-Sept-2019
USD
288.635547
2432281
702042758.24
303.825105
304.725693
18-Sept-2019
USD
288.615703
2432281
701994490.72
303.804217
304.699429
17-Sept-2019
USD
288.5848
2432281
701919325.45
303.771687
304.666886
16-Sept-2019
USD
287.806592
2432281
700026504.79
302.952526
303.839607
13-Sept-2019
USD
288.54091
2432281
701812572.11
303.725488
304.598412
12-Sept-2019
USD
288.77711
2382281
687948223.57
303.974118
304.861569
11-Sept-2019
USD
287.929503
2357281
678730748.41
303.081905
303.97051
10-Sept-2019
USD
285.831291
2357281
673784672.44
300.873274
301.751672
09-Sept-2019
USD
285.766434
2357281
673631787.01
300.805004
301.683435
06-Sept-2019
USD
285.893587
2357281
673931522.78
300.938848
301.825984
05-Sept-2019
USD
285.648807
2357281
673354506.05
300.681187
301.570432
04-Sept-2019
USD
281.958138
2357281
664654563.16
296.796295
297.683929
03-Sept-2019
USD
278.894555
2332281
650460472.54
293.571489
294.453811
02-Sept-2019
USD
280.827447
2332281
654968518.97
295.606101
296.494504
30-Aug-2019
USD
280.834844
2332281
654985771.25
295.613887
296.494504
29-Aug-2019
USD
280.632993
2332281
654514998.72
295.401413
296.290535
28-Aug-2019
USD
277.083474
2332281
646236520.71
291.6651
292.551562
27-Aug-2019
USD
275.337387
2332281
642164158.18
289.827124
290.713924
23-Aug-2019
USD
273.303016
2332281
637419432.11
287.685694
288.550379
22-Aug-2019
USD
280.557107
2332281
654338012.14
295.321534
296.216769
21-Aug-2019
USD
280.751026
2332281
654790285.74
295.525658
296.41436
20-Aug-2019
USD
278.396199
2332281
649298166.51
293.046907
293.927692
19-Aug-2019
USD
280.52585
2332281
654265111.01
295.288632
296.175188
16-Aug-2019
USD
277.229631
2332281
646577401.36
291.818948
292.687409
15-Aug-2019
USD
273.21389
2332281
637211563.96
287.591877
288.449621
14-Aug-2019
USD
272.566836
2332281
635702453.16
286.910772
287.776665
13-Aug-2019
USD
280.76274
2332281
654817604.71
295.537988
296.439318
12-Aug-2019
USD
276.672952
2307281
638362246.88
291.232974
292.122736
09-Aug-2019
USD
280.068894
2307281
646197636.94
294.807629
295.70664
08-Aug-2019
USD
281.940923
2307281
650516935.04
296.778174
297.690735
07-Aug-2019
USD
276.612778
2307281
638223408.57
291.169633
292.071484
06-Aug-2019
USD
276.333996
2307281
637580178.96
290.87618
291.779774
05-Aug-2019
USD
272.736379
2307281
629279464.42
287.089237
287.981494
02-Aug-2019
USD
281.18235
2307281
648766695.72
295.979681
296.886803
01-Aug-2019
USD
283.385306
2307281
653849532.48
298.298568
299.21565
31-Jul-2019
USD
285.96634
2007281
574014801.76
301.01543
301.94449
30-Jul-2019
USD
289.004476
2007281
580113193.71
304.213449
305.157218
29-Jul-2019
USD
289.73509
2007281
581579742.5
304.982512
305.930574
26-Jul-2019
USD
290.287999
2007281
582689585.28
305.564518
306.509695
25-Jul-2019
USD
288.110772
2007281
578319278.77
303.272713
304.206477
24-Jul-2019
USD
289.700328
2007281
581509965.09
304.94592
305.887666
23-Jul-2019
USD
288.258673
2007281
578616156.68
303.428398
304.361456
22-Jul-2019
USD
286.319747
2007281
574724188.81
301.387435
302.308688
19-Jul-2019
USD
285.502357
2007281
573083456.17
300.52703
301.437645
18-Jul-2019
USD
287.279421
2007281
576650525.38
302.397612
303.317522
17-Jul-2019
USD
286.222945
2007281
574529880.06
301.285539
302.203743
16-Jul-2019
USD
287.981092
2007281
578058975.42
303.136209
304.056271
15-Jul-2019
USD
289.002906
2007281
580110042.38
304.211796
305.137509
12-Jul-2019
USD
288.933101
2007281
579969924.56
304.138318
305.052223
11-Jul-2019
USD
287.544795
2007281
577183203.32
302.676952
303.592702
10-Jul-2019
USD
286.903218
2007281
575895379.18
302.001611
302.916842
09-Jul-2019
USD
285.641352
2032281
580503494.41
300.673339
301.578985
08-Jul-2019
USD
285.089486
2032281
579381944.75
300.092431
300.999567
05-Jul-2019
USD
286.559315
2032281
582369052.08
301.63961
302.539963
04-Jul-2019
USD
287.01512
2032281
583295375.34
302.119402
303.021369
03-Jul-2019
USD
287.017567
2032281
583300348.56
302.121978
303.021369
02-Jul-2019
USD
284.733864
2032281
578659222.7
299.718094
300.618906
01-Jul-2019
USD
283.919525
2032281
577004256.99
298.8609
299.755992
28-Jun-2019
USD
281.74975
2032281
572594663.88
296.57694
297.455418
27-Jun-2019
USD
280.102204
2032281
569246387.38
294.842691
295.7121
26-Jun-2019
USD
278.915114
2032281
566833886.56
293.59313
294.461885
25-Jun-2019
USD
279.256218
2032281
567527105.93
293.952185
294.822897
24-Jun-2019
USD
281.97626
2032281
573054996.28
296.81537
297.696037
21-Jun-2019
USD
282.587375
2032281
574296953.53
297.458646
298.339619
20-Jun-2019
USD
283.020582
2032281
575177352.68
297.91465
298.798275
19-Jun-2019
USD
280.382294
2032281
569815609.63
295.137521
296.012798
18-Jun-2019
USD
279.487474
2032281
567997083.88
294.195611
295.058751
17-Jun-2019
USD
276.758468
2032281
562450976.95
291.32299
292.177468
14-Jun-2019
USD
276.458204
2032281
561840755.43
291.006925
291.850291
13-Jun-2019
USD
276.951477
2032281
562843226.49
291.526156
292.374528
12-Jun-2019
USD
275.746791
2032281
560394964.38
290.258073
291.115037
11-Jun-2019
USD
276.282641
2032281
561483961.24
290.822122
291.67836
10-Jun-2019
USD
276.431439
2032281
561786362.83
290.978751
291.830352
07-Jun-2019
USD
275.065085
2032281
559009546.85
289.540492
290.376586
06-Jun-2019
USD
272.186132
2032281
553158705.21
286.510033
287.333075
05-Jun-2019
USD
270.497269
2032281
549726460.38
284.732293
285.553988
04-Jun-2019
USD
268.275616
2032281
545211436.49
282.393725
283.200321
03-Jun-2019
USD
262.58206
2032281
533640532.41
276.400543
277.189317
31-May-2019
USD
263.390638
2032281
535283790.33
277.251673
278.049656
30-May-2019
USD
266.783872
2032281
542179794.46
280.823477
281.624642
29-May-2019
USD
266.206997
2032281
541007422.51
280.216244
281.018131
28-May-2019
USD
268.070222
2032281
544794019.35
282.177522
282.986731
24-May-2019
USD
270.307578
2032281
549340955.6
284.532619
285.33725
23-May-2019
USD
269.879291
2032281
548470555.86
284.081794
284.889341
22-May-2019
USD
273.214157
2032281
555247941.17
287.592158
288.406854
21-May-2019
USD
274.02132
2032281
556888322.37
288.441799
289.254693
20-May-2019
USD
271.644018
2032281
552056977.46
285.93939
286.741
17-May-2019
USD
273.522335
2032281
555874245.05
287.916554
288.723733
16-May-2019
USD
275.174526
2032281
559231961.55
289.655693
290.472372
15-May-2019
USD
272.665713
2032281
554133348.73
287.014852
287.83345
14-May-2019
USD
271.005402
2032281
550759129.46
285.267167
286.086583
13-May-2019
USD
268.702839
2032281
546079675.44
282.84343
283.661433
10-May-2019
USD
275.484453
2032281
559861820.27
289.98193
290.812283
09-May-2019
USD
274.399284
2032281
557656450.59
288.839653
289.673459
08-May-2019
USD
275.146211
2032281
559174417.37
289.625887
290.469302
07-May-2019
USD
275.557908
1982281
546233206.15
290.05925
290.902381
03-May-2019
USD
281.43944
1982281
557892054.94
296.2503
297.111912
02-May-2019
USD
278.671762
1982281
552405739
293.336972
294.188648
01-May-2019
USD
279.257797
1982281
553567425.81
293.953847
294.80962
30-Apr-2019
USD
281.351441
1982281
557717617
296.15767
297.018863
29-Apr-2019
USD
281.10225
1982281
557223650.15
295.895365
296.755695
26-Apr-2019
USD
280.796298
1982281
556617167.6
295.573312
296.426765
25-Apr-2019
USD
279.490066
1982281
554027849.23
294.198339
295.040914
24-Apr-2019
USD
279.667512
1982281
554379597.11
294.385124
295.231048
23-Apr-2019
USD
280.274748
1982281
555583308.9
295.024316
295.868627
18-Apr-2019
USD
277.493079
1982281
550069258.14
292.09626
292.919939
17-Apr-2019
USD
277.04362
1982281
549178304.86
291.623148
292.44653
16-Apr-2019
USD
277.74136
1982281
550561421.42
292.357607
293.186451
15-Apr-2019
USD
277.634845
1982281
550350278.64
292.245487
293.077635
12-Apr-2019
USD
277.788453
1982281
550654773.05
292.407178
293.232139
11-Apr-2019
USD
275.952212
1982281
547014826.57
290.474305
291.299277
10-Apr-2019
USD
275.927325
1982281
546965493.78
290.448108
291.270936
09-Apr-2019
USD
274.8676
1982281
544864821.32
289.332614
290.152332
08-Apr-2019
USD
276.490045
1982281
548080963.32
291.040441
291.880296
05-Apr-2019
USD
276.191842
1982281
547489841.1
290.726545
291.559433
04-Apr-2019
USD
274.904409
1982281
544937788.63
289.371361
290.196434
03-Apr-2019
USD
274.371498
1982281
543881407.74
288.810405
289.64008
02-Apr-2019
USD
273.727299
1982281
542604424.97
288.132305
288.962792
01-Apr-2019
USD
273.737941
1982281
542625520.36
288.143507
288.97545
31-Mar-2019
USD
270.610646
--
--
--
--
29-Mar-2019
USD
270.610646
1982281
536426342.92
284.851637
285.662792
28-Mar-2019
USD
268.790516
1982281
532818334.43
282.935722
283.740748
27-Mar-2019
USD
267.763939
1982281
530783368.07
281.85512
282.660946
26-Mar-2019
USD
269.041775
1982281
533316399.41
283.200203
283.995223
25-Mar-2019
USD
267.11689
1982281
529500737.18
281.17402
281.956671
22-Mar-2019
USD
267.372771
1982281
530007964.1
281.443367
282.2202
21-Mar-2019
USD
272.617638
1982281
540404765.62
286.964247
287.759419
20-Mar-2019
USD
269.631116
1982281
534484638.58
283.820558
284.602169
19-Mar-2019
USD
270.418065
1957281
529284141.3
284.648921
285.429651
18-Mar-2019
USD
270.490974
1957281
529426844.14
284.725667
285.498999
15-Mar-2019
USD
269.483533
1957281
527454998.42
283.665209
284.425161
14-Mar-2019
USD
268.171977
1957281
524887916.16
282.284632
283.043946
13-Mar-2019
USD
268.345582
1957281
525227710.15
282.467373
283.234796
12-Mar-2019
USD
266.490804
1982281
528259657.43
280.514986
281.283696
11-Mar-2019
USD
265.696608
1982281
526685339.01
279.678995
280.442332
08-Mar-2019
USD
261.836151
1982281
519032827.79
275.61538
276.35502
07-Mar-2019
USD
262.369718
1982281
520090507.63
276.177027
276.918265
06-Mar-2019
USD
264.459446
1982281
524232935.63
278.376727
279.128125
05-Mar-2019
USD
266.227311
1982281
527737339.69
280.237627
280.989144
04-Mar-2019
USD
266.541546
1982281
528360241.55
280.568399
281.324841
01-Mar-2019
USD
267.658684
1982281
530574724.2
281.744326
282.494654
28-Feb-2019
USD
265.861097
1982281
527011401.47
279.852141
280.597196
27-Feb-2019
USD
266.55458
1982281
528386080.35
280.582119
281.332948
26-Feb-2019
USD
266.502587
1982281
528283015.1
280.527389
281.278648
25-Feb-2019
USD
266.704439
1982281
528683142.77
280.739864
281.504267
22-Feb-2019
USD
266.34141
1982281
527963517.32
280.35773
281.121123
21-Feb-2019
USD
264.560484
1982281
524433221.65
278.483082
279.236172
20-Feb-2019
USD
265.522564
1982281
526340332.92
279.495792
280.252209
19-Feb-2019
USD
265.0369
1982281
525377610.99
278.98457
279.747716
18-Feb-2019
USD
264.640217
1982281
524591275.78
278.567011
279.324462
15-Feb-2019
USD
264.646956
1982281
524604632.81
278.574105
279.324462
14-Feb-2019
USD
261.800445
2082281
545142091.85
275.577795
276.324099
13-Feb-2019
USD
262.401266
2082281
546393171.49
276.210235
276.969713
12-Feb-2019
USD
261.631555
2082281
544790415.74
275.400017
276.157332
11-Feb-2019
USD
258.264489
2082281
537779238.59
271.855758
272.596688
08-Feb-2019
USD
258.07192
2082281
537378255.7
271.653055
272.383594
07-Feb-2019
USD
257.833285
2082281
536881350.89
271.401862
272.134589
06-Feb-2019
USD
260.154673
2082281
541715133.51
273.845414
274.59122
05-Feb-2019
USD
260.720089
2082281
542892488.98
274.440585
275.194218
04-Feb-2019
USD
259.484137
2082281
540318889.18
273.139591
273.886114
01-Feb-2019
USD
257.7442
2082281
536695851.18
271.308089
272.044449
31-Jan-2019
USD
257.413477
2082281
536007194.24
270.959961
271.6971
30-Jan-2019
USD
255.13343
2082281
531259495.39
268.559926
269.295156
29-Jan-2019
USD
251.175658
2082281
523018301
264.393875
265.116473
28-Jan-2019
USD
251.585129
2082281
523870933.15
264.824894
265.550405
25-Jan-2019
USD
253.544334
2082281
527950551.42
266.887203
267.60829
24-Jan-2019
USD
251.301506
2082281
523280351.99
264.526346
265.242975
23-Jan-2019
USD
250.91349
2082281
522472394.56
264.11791
264.829969
22-Jan-2019
USD
250.40773
2082281
521419257.73
263.585534
264.297709
21-Jan-2019
USD
253.985389
2082281
528868951.21
267.351469
268.079252
18-Jan-2019
USD
253.992187
2082281
528883106.71
267.358625
268.079252
17-Jan-2019
USD
250.740014
2082281
522111168.65
263.935305
264.643132
16-Jan-2019
USD
248.81019
2082281
518092732.81
261.903923
262.610018
15-Jan-2019
USD
248.207195
2082281
516837126.77
261.269195
261.968525
14-Jan-2019
USD
245.587881
2082281
511382980.23
258.512039
259.2012
11-Jan-2019
USD
246.906739
2082281
514129212.9
259.900302
260.597555
10-Jan-2019
USD
246.940521
2082281
514199555.14
259.935862
260.633523
09-Jan-2019
USD
245.78313
2082281
511789542.03
258.717563
259.430067
08-Jan-2019
USD
244.662442
2082281
509455955.63
257.537898
258.254185
07-Jan-2019
USD
242.264233
2082281
504462211.13
255.013483
255.709851
04-Jan-2019
USD
240.4843
2082281
500755890.2
253.13988
253.822224
03-Jan-2019
USD
232.464167
2082281
484055718.82
244.697684
245.347397
02-Jan-2019
USD
238.20464
2082281
496008996.54
250.740252
251.421216
31-Dec-2018
USD
237.947772
2082281
495474125.47
250.469866
251.15052
28-Dec-2018
USD
235.905904
2082281
491222381.93
248.320544
248.993801
27-Dec-2018
USD
236.132499
2082281
491694217.21
248.559064
249.233126
24-Dec-2018
USD
223.035923
2082281
464423466.41
234.773275
235.413427
21-Dec-2018
USD
229.242448
2107281
483078256.02
241.306421
241.909715
20-Dec-2018
USD
234.124608
2107281
493366338.86
246.445507
247.057666
19-Dec-2018
USD
237.89782
2107281
501317557.13
250.417285
251.048174
18-Dec-2018
USD
241.589828
2107281
509097655.96
254.303587
254.944607
17-Dec-2018
USD
241.562317
2132281
515078739.02
254.274628
254.90924
14-Dec-2018
USD
246.742108
2132281
526123509.85
259.727007
260.378525
13-Dec-2018
USD
251.45714
2132281
536177283.92
264.69017
265.358702
12-Dec-2018
USD
251.548545
2132281
536372183.17
264.786385
265.459124
11-Dec-2018
USD
250.155488
2132281
533401795.81
263.320018
263.985287
10-Dec-2018
USD
250.277923
2132281
533662861.09
263.448896
264.114106
07-Dec-2018
USD
249.85438
2132281
532759749.13
263.003064
263.659313
06-Dec-2018
USD
255.835218
2132281
545512574.74
269.298646
269.97678
05-Dec-2018
USD
256.069022
2132281
546011110.93
269.544754
270.231703
04-Dec-2018
USD
256.071296
2132281
546015958.12
269.547148
270.231703
03-Dec-2018
USD
264.610432
2132281
564223797.77
278.535659
279.250307
30-Nov-2018
USD
261.679422
2132281
557974060.37
275.450403
276.14757
29-Nov-2018
USD
259.520769
2132281
553371206.81
273.17815
273.866991
28-Nov-2018
USD
260.028112
2132281
554453003.82
273.712193
274.41355
27-Nov-2018
USD
254.156084
2132281
541932189.62
267.531147
268.217214
26-Nov-2018
USD
253.485286
2132281
540501859.55
266.825048
267.509889
23-Nov-2018
USD
249.513873
2132281
532033690.75
262.644638
263.311382
22-Nov-2018
USD
251.127043
2132281
535473422.39
264.342701
265.01488
21-Nov-2018
USD
251.129193
2157281
541756238.65
264.344965
265.01488
20-Nov-2018
USD
250.24088
2182281
546095918.85
263.409904
264.078937
19-Nov-2018
USD
254.796721
2182281
556038044.59
268.205498
268.882189
16-Nov-2018
USD
259.209959
2232281
578629466.53
272.850984
273.533622
15-Nov-2018
USD
258.624624
2232281
577322834.88
272.234845
272.911428
14-Nov-2018
USD
255.799965
2232281
571017403.04
269.261538
269.934748
13-Nov-2018
USD
257.702397
2232281
575264164.94
271.264086
271.948632
12-Nov-2018
USD
258.051495
2232281
576043449.66
271.631555
272.318115
09-Nov-2018
USD
263.283229
2232281
587722150.65
277.138611
277.833543
08-Nov-2018
USD
265.739908
2232281
593206149.35
279.724574
280.432023
07-Nov-2018
USD
266.399657
2207281
588018901.76
280.419043
281.148052
06-Nov-2018
USD
260.931022
2207281
575948088.61
274.662619
275.384456
05-Nov-2018
USD
259.311122
2207281
572372514.57
272.957471
273.680569
02-Nov-2018
USD
258.043932
2207281
569575469.92
271.623594
272.334967
01-Nov-2018
USD
259.71574
2207281
573265618.56
273.383382
274.107019
31-Oct-2018
USD
256.841063
2207281
566920400.21
270.357424
271.06423
30-Oct-2018
USD
253.961639
2207281
560564702.06
267.326469
268.023995
29-Oct-2018
USD
250.009249
2257281
564341128.04
263.166083
263.847702
26-Oct-2018
USD
251.720478
2257281
568203852.59
264.967366
265.637481
25-Oct-2018
USD
256.124555
2257281
578145093.29
269.603209
270.302542
24-Oct-2018
USD
251.421585
2307281
580100247.56
264.652744
265.330056
23-Oct-2018
USD
259.497949
2307281
598734687.37
273.15413
273.857638
22-Oct-2018
USD
260.887871
2307281
601941628.16
274.617197
275.327406
19-Oct-2018
USD
261.990184
2307281
604484974.01
275.777519
276.487687
18-Oct-2018
USD
262.180949
2307281
604925122.11
275.978323
276.680155
17-Oct-2018
USD
266.034111
2307281
613815450.47
280.03426
280.744734
16-Oct-2018
USD
266.154015
2307281
614092101.33
280.160474
280.871234
15-Oct-2018
USD
260.534365
2307281
601125990.67
274.245087
274.937351
12-Oct-2018
USD
262.045134
2307281
604611758.82
275.835361
276.521072
11-Oct-2018
USD
258.337456
2307281
596057104.33
271.932565
272.602201
10-Oct-2018
USD
263.720241
2307281
608476702.09
277.598621
278.292963
09-Oct-2018
USD
272.681807
2307281
629153551.98
287.031793
287.742554
08-Oct-2018
USD
273.038993
2307281
629977682.62
287.407776
288.129955
05-Oct-2018
USD
273.267551
2307281
630505029.46
287.648362
288.366683
04-Oct-2018
USD
274.865678
2332281
641063999.75
289.330591
290.053409
03-Oct-2018
USD
277.188912
2357281
653412156.49
291.776086
292.516009
02-Oct-2018
USD
276.952669
2357281
652855266.84
291.527411
292.266293
01-Oct-2018
USD
277.066975
2357281
653124715.95
291.647732
292.390819
30-Sept-2018
USD
276.120085
--
--
--
--
28-Sept-2018
USD
276.120085
2357281
650892629.11
290.651012
291.383247
27-Sept-2018
USD
276.126931
2357281
650908770.1
290.658218
291.389807
26-Sept-2018
USD
275.328232
2382281
655909216.3
289.817487
290.553767
25-Sept-2018
USD
276.271648
2382281
658156697.13
290.810551
291.548376
24-Sept-2018
USD
276.539233
2407281
665707642.62
291.092218
291.833857
21-Sept-2018
USD
277.491767
2407281
668000660.4
292.094879
292.829062
20-Sept-2018
USD
277.638226
2407281
668353227.23
292.249046
292.982497
19-Sept-2018
USD
275.465306
2407281
663122397.79
289.961775
290.690356
18-Sept-2018
USD
275.204804
2407281
662495296.84
289.687564
290.411342
17-Sept-2018
USD
273.740236
2407281
658969667.94
288.145922
288.867647
14-Sept-2018
USD
275.400495
2332281
642311340.98
289.893553
290.613096
13-Sept-2018
USD
275.25949
2332281
641982477.58
289.745128
290.468896
12-Sept-2018
USD
273.769532
2332281
638507478.61
288.17676
288.907141
11-Sept-2018
USD
273.637773
2332281
638200179.52
288.038067
288.762382
10-Sept-2018
USD
272.627444
2332281
635843809.69
286.974569
287.696564
07-Sept-2018
USD
272.080248
2332281
634567592.7
286.398577
287.106585
06-Sept-2018
USD
272.702215
2332281
636018193.66
287.053275
287.763914
05-Sept-2018
USD
273.655435
2332281
638241371.55
288.056659
288.770017
04-Sept-2018
USD
274.543772
2332281
640313222.38
288.991745
289.705502
03-Sept-2018
USD
274.983642
2332281
641339125.29
289.454763
290.171605
31-Aug-2018
USD
274.990403
2332281
641354892.17
289.46188
290.171605
30-Aug-2018
USD
274.91328
2332281
641175019.63
289.380698
290.076625
29-Aug-2018
USD
276.107454
2332281
643960170.83
290.637716
291.34037
28-Aug-2018
USD
274.542618
2332281
640310530.83
288.99053
289.68855
24-Aug-2018
USD
272.388948
2332281
635287568.9
286.723522
287.407458
23-Aug-2018
USD
270.637804
2282281
617671517.95
284.880224
285.555145
22-Aug-2018
USD
271.122108
2282281
618776836.73
285.390014
286.070654
21-Aug-2018
USD
271.176985
2282281
618902081.98
285.447779
286.130588
20-Aug-2018
USD
270.539624
2282281
617447444
284.776877
285.45654
17-Aug-2018
USD
269.890714
2282281
615966449.57
284.093818
284.768725
16-Aug-2018
USD
269.009364
2282281
613954959.27
283.166086
283.837356
15-Aug-2018
USD
266.843932
2282281
609012837.55
280.886698
281.559623
14-Aug-2018
USD
268.943252
2282281
613804075.3
283.096495
283.775875
13-Aug-2018
USD
267.246672
2282281
609932003.91
281.310632
281.98716
10-Aug-2018
USD
268.341183
2282281
612429984.87
282.462742
283.13507
09-Aug-2018
USD
270.135272
2282281
616524599.91
284.351246
285.042002
08-Aug-2018
USD
270.41464
2282281
617162195.71
284.645316
285.344271
07-Aug-2018
USD
270.502367
2282281
617362413.59
284.737659
285.440582
06-Aug-2018
USD
269.704735
2282281
615541994.25
283.898052
284.594898
03-Aug-2018
USD
268.729502
2282281
613316236.78
282.871497
283.563329
02-Aug-2018
USD
267.565984
2282281
610660761.57
281.646748
282.337793
01-Aug-2018
USD
266.096075
2282281
607306016.98
280.099484
280.783827
31-Jul-2018
USD
266.351424
2282281
607888796.6
280.368271
281.052329
30-Jul-2018
USD
265.011546
2257281
598205528.36
278.957882
279.636648
27-Jul-2018
USD
266.624276
2257281
601845914.28
280.655482
281.336475
26-Jul-2018
USD
268.493943
2257281
606066277.12
282.623541
283.299982
25-Jul-2018
USD
269.2699
2257281
607817830.15
283.440333
284.123056
24-Jul-2018
USD
266.820108
2257281
602287961.97
280.86162
281.538847
23-Jul-2018
USD
265.701883
2257281
599763811.76
279.684548
280.358037
20-Jul-2018
USD
265.272124
2257281
598793726.8
279.232173
279.901035
19-Jul-2018
USD
265.543044
2257281
599405269.13
279.51735
280.183637
18-Jul-2018
USD
266.533327
2257281
601640615.78
280.559747
281.224802
17-Jul-2018
USD
266.022514
2257281
600487567.39
280.022052
280.685598
16-Jul-2018
USD
264.900979
2257281
597955948.61
278.841496
279.502242
13-Jul-2018
USD
265.219195
2257281
598674249.72
279.176458
279.839332
12-Jul-2018
USD
264.979591
2257281
598133396.37
278.924245
279.585566
11-Jul-2018
USD
262.658703
2257281
592894499.89
276.481219
277.136977
10-Jul-2018
USD
264.522996
2257281
597102733.97
278.443622
279.101589
09-Jul-2018
USD
263.643379
2257281
595117191.67
277.517714
278.170099
06-Jul-2018
USD
261.267282
2257281
589753672.69
275.016574
275.669775
05-Jul-2018
USD
259.025182
2257281
584692622.13
272.656483
273.301175
04-Jul-2018
USD
256.76455
2257281
579589742.26
270.276884
270.921469
03-Jul-2018
USD
256.766784
2257281
579594783.79
270.279236
270.921469
02-Jul-2018
USD
258.026722
2257281
582438817.83
271.605479
272.248609
30-Jun-2018
USD
257.227334
--
--
--
--
29-Jun-2018
USD
257.227334
2257281
580634373.86
270.764023
271.402981
28-Jun-2018
USD
257.003344
2257281
580128766.06
270.528245
271.162923
27-Jun-2018
USD
255.403871
2257281
576518307.42
268.844599
269.480875
26-Jun-2018
USD
257.685411
2257281
581668383.35
271.246206
271.884632
25-Jun-2018
USD
257.10917
2257281
580367646.23
270.63964
271.273886
22-Jun-2018
USD
260.768127
2257281
588626940.33
274.491151
275.125355
21-Jun-2018
USD
260.300099
2257281
587570467.87
273.998493
274.629884
20-Jun-2018
USD
262.014997
2257281
591441475.48
275.803638
276.443465
19-Jun-2018
USD
261.522271
2257281
590329255.57
275.284982
275.919399
18-Jun-2018
USD
262.605904
2257281
592775317.65
276.425642
277.049541
15-Jun-2018
USD
263.102526
2257281
593896334.54
276.948399
277.555363
14-Jun-2018
USD
263.287334
2257281
594313497.2
277.142932
277.777644
13-Jun-2018
USD
262.514058
2257281
592567997.24
276.328962
276.969811
12-Jun-2018
USD
263.563428
2257281
594936720.2
277.433556
278.075347
11-Jun-2018
USD
263.036178
2257281
593746567.79
276.878559
277.512148
08-Jun-2018
USD
262.763103
2257281
593130160.15
276.591114
277.214608
07-Jun-2018
USD
261.91955
2257281
591226024.76
275.703168
276.323814
06-Jun-2018
USD
262.13659
2257281
591715944.41
275.93163
276.561743
05-Jun-2018
USD
259.868481
2257281
586596186.76
273.544161
274.160362
04-Jun-2018
USD
259.626056
2182281
566577011.07
273.288978
273.90796
01-Jun-2018
USD
258.451599
2182281
564014013.17
272.052715
272.665013
31-May-2018
USD
255.606887
2132281
545025707.66
269.058299
269.672585
30-May-2018
USD
257.331358
2132281
548702766.75
270.873521
271.494658
29-May-2018
USD
254.090699
2132281
541792770.95
267.462321
268.076328
25-May-2018
USD
256.957706
2132281
547906034.59
270.480205
271.09942
24-May-2018
USD
257.552012
2132281
549173263.2
271.105787
271.724669
23-May-2018
USD
258.062069
2132281
550260846.71
271.642686
272.263129
22-May-2018
USD
257.195629
2132281
548413353.51
270.730649
271.343562
21-May-2018
USD
258.063199
2132281
550263256.77
271.643875
272.254474
18-May-2018
USD
256.180074
2132281
546247905.41
269.66165
270.260368
17-May-2018
USD
256.803406
2132281
547577023.35
270.317785
270.917048
16-May-2018
USD
256.931214
2182281
560696107.49
270.452319
271.061813
15-May-2018
USD
255.844088
2182281
558323692.48
269.307983
269.92247
14-May-2018
USD
257.577392
2182281
562106250.72
271.132502
271.751522
11-May-2018
USD
257.393921
2182281
561705865.27
270.939376
271.555805
10-May-2018
USD
256.92341
2182281
560679076.1
270.444104
271.078703
09-May-2018
USD
254.568505
2207281
561904225.96
267.965272
268.597052
08-May-2018
USD
252.150413
2207281
556566816.22
265.419927
266.045324
04-May-2018
USD
251.236887
2207281
554550408.47
264.458326
265.066558
03-May-2018
USD
248.031253
2207281
547474672.36
261.083994
261.689188
02-May-2018
USD
248.558214
2207281
548637824.13
261.638687
262.253354
01-May-2018
USD
250.296493
2207281
552474694.01
263.468443
264.082778
30-Apr-2018
USD
249.688275
2207281
551132187.3
262.828218
263.436471
27-Apr-2018
USD
251.673653
2207281
555514474.12
264.918077
265.521049
26-Apr-2018
USD
251.479607
2207281
555086158.68
264.713819
265.316171
25-Apr-2018
USD
248.871454
2207281
549329232.03
261.968411
262.564488
24-Apr-2018
USD
248.493132
2207281
548494169.97
261.57018
262.171756
23-Apr-2018
USD
251.822017
2182281
549546404.28
265.074249
265.688993
20-Apr-2018
USD
251.830639
2182281
549565220.26
265.083324
265.692468
19-Apr-2018
USD
253.958532
2182281
554208880.89
267.323199
267.933742
18-Apr-2018
USD
255.369681
2182281
557288404.39
268.80861
269.425374
17-Apr-2018
USD
255.138236
2182286.56
556783325.81
268.564985
269.185868
16-Apr-2018
USD
252.383685
2182330.86
550772121.13
265.665475
266.274044
13-Apr-2018
USD
250.341144
2182292.26
546314722.35
263.515444
264.112937
12-Apr-2018
USD
251.106726
2181793.54
547985438.71
264.321315
264.91964
11-Apr-2018
USD
249.08484
2182270.78
543573114.25
262.193027
262.788304
10-Apr-2018
USD
250.419547
2182271.2
546485820.96
263.597973
264.194087
09-Apr-2018
USD
246.240301
2182312.05
537365531.93
259.198793
259.778422
06-Apr-2018
USD
245.422088
2182211.04
535579960.99
258.337521
258.916898
05-Apr-2018
USD
250.865747
2182298.27
547459555.19
264.067655
264.66134
04-Apr-2018
USD
249.104876
2182252.08
543616838.16
262.214117
262.805809
03-Apr-2018
USD
246.25428
2182380.65
537396035.82
259.213507
259.799299
31-Mar-2018
USD
248.789248
2182293.92
--
--
--
30-Mar-2018
USD
248.789248
2182293.92
--
261.881879
262.467336
29-Mar-2018
USD
248.789248
2182315.04
542928050.02
261.881879
262.467336
28-Mar-2018
USD
245.408123
2182201.48
541684687.74
258.322821
258.89575
27-Mar-2018
USD
246.160694
2207309.62
543345823
259.114996
259.699783
26-Mar-2018
USD
250.54883
2207347.6
553031673.11
263.73406
264.326356
23-Mar-2018
USD
244.005431
2207307.52
538588551.36
256.846312
257.412427
22-Mar-2018
USD
249.204451
2207281
550064251.6
262.318932
262.903093
21-Mar-2018
USD
255.601775
2207281
564184943.71
269.052918
269.656093
20-Mar-2018
USD
255.984076
2207281
565028788.34
269.455338
270.059765
19-Mar-2018
USD
255.601128
2207281
564183513.64
269.052237
269.65269
16-Mar-2018
USD
259.248064
2207281
572233326.06
272.891094
273.498373
15-Mar-2018
USD
258.776383
2182281
564722784.27
272.394591
272.996631
14-Mar-2018
USD
259.020404
2182281
565255307.42
272.651454
273.258464
13-Mar-2018
USD
260.402107
2182281
568270571.36
274.105869
274.72383
12-Mar-2018
USD
262.053795
2182281
571875018.58
275.844478
276.470579
09-Mar-2018
USD
262.329749
2182281
572477227.35
276.134954
276.750147
08-Mar-2018
USD
257.935275
2182281
562887250.16
271.509219
272.11526
07-Mar-2018
USD
256.783972
2182281
560374783.29
270.297328
270.903277
06-Mar-2018
USD
256.828668
2182281
560472323.89
270.344377
270.944599
05-Mar-2018
USD
256.067034
2182281
558810224.69
269.542661
270.137672
02-Mar-2018
USD
253.259081
2182281
552682481.56
266.586939
267.167817
01-Mar-2018
USD
251.864455
2182281
549639015.6
265.11892
265.694139
28-Feb-2018
USD
255.137523
2182281
556781770.29
268.564234
269.152274
27-Feb-2018
USD
257.937145
2182281
562891331.28
271.511188
272.109541
26-Feb-2018
USD
261.220391
2182281
570056297.39
274.967216
275.574317
23-Feb-2018
USD
258.299491
2182281
563682072.17
271.892602
272.490981
22-Feb-2018
USD
254.245523
2182281
554835174.59
267.625293
268.209028
21-Feb-2018
USD
254.064522
2182281
554440180.95
267.434766
268.025429
20-Feb-2018
USD
255.433266
2182281
557427164.87
268.875541
269.466478
19-Feb-2018
USD
256.905583
2182281
560640173.03
270.425339
271.017569
16-Feb-2018
USD
256.912484
2182281
560655233.69
270.432603
271.017569
15-Feb-2018
USD
256.825725
2182281
560465901.13
270.341279
270.923763
14-Feb-2018
USD
253.739727
2182281
553731386.74
267.092879
267.672691
13-Feb-2018
USD
250.250563
2182281
546117050.42
263.420096
264.000597
12-Feb-2018
USD
249.523753
2182281
544530946.16
262.655038
263.235081
09-Feb-2018
USD
246.130133
2182281
537125112.87
259.082827
259.646621
08-Feb-2018
USD
242.521086
2182281
529249158.59
255.283853
255.8405
07-Feb-2018
USD
251.907893
2182281
549733808.08
265.164644
265.764984
06-Feb-2018
USD
253.080102
2182281
552291899.78
266.398541
266.996051
05-Feb-2018
USD
248.833887
2182281
543025464.79
261.928867
262.535791
02-Feb-2018
USD
259.360373
2182281
565997213.93
273.009314
273.622946
01-Feb-2018
USD
264.895652
2182281
578076749.68
278.835889
279.462239
31-Jan-2018
USD
264.999187
2157281
571677712.13
278.944872
279.57706
30-Jan-2018
USD
264.869901
2157281
571398806.32
278.808783
279.436803
29-Jan-2018
USD
267.759636
2157281
577632776.39
281.850591
282.484703
26-Jan-2018
USD
269.569229
2157281
581536576.25
283.755415
284.387548
25-Jan-2018
USD
266.452243
2157281
574812362.17
280.474396
281.095203
24-Jan-2018
USD
266.285484
2157281
574452615.87
280.298861
280.914635
23-Jan-2018
USD
266.42465
2157281
574752836.28
280.445351
281.057889
22-Jan-2018
USD
265.818273
2132281
566799253.81
279.807063
280.418065
19-Jan-2018
USD
263.70046
2132281
562283481.99
277.577799
278.175679
18-Jan-2018
USD
262.449256
2132281
559615563.48
276.26075
276.852522
17-Jan-2018
USD
262.837713
2132281
560443862.37
276.66965
277.26623
16-Jan-2018
USD
260.393517
2132281
555232148.83
274.096827
274.685706
15-Jan-2018
USD
261.353959
2132281
557280082.09
275.107813
275.697088
12-Jan-2018
USD
261.360777
2132281
557294620.89
275.11499
275.697088
11-Jan-2018
USD
259.683673
2132281
553718562.77
273.349627
273.9266
10-Jan-2018
USD
257.819083
2132281
549742733.35
271.386913
271.961382
09-Jan-2018
USD
258.149019
2132281
550446250.2
271.734212
272.31383
08-Jan-2018
USD
257.744281
2132281
549583232.7
271.308174
271.89825
05-Jan-2018
USD
257.261533
2132281
548553879.18
270.800021
271.381764
04-Jan-2018
USD
255.487956
2132281
544772114.93
268.933109
269.506926
03-Jan-2018
USD
254.430788
2132281
542517935.9
267.820307
268.395802
02-Jan-2018
USD
252.804873
2132281
539051028.69
266.108828
266.674677
29-Dec-2017
USD
250.735691
2132281
534638950.54
263.930754
264.480834
28-Dec-2017
USD
252.046014
2132281
537432927.01
265.310034
265.865584
27-Dec-2017
USD
251.516664
2132281
536304202.84
264.752826
265.310573
22-Dec-2017
USD
251.571353
2132281
536420816.91
264.810393
265.363742
21-Dec-2017
USD
251.677743
2132281
536647670.01
264.922382
265.474702
20-Dec-2017
USD
251.161297
2132281
535546461.83
264.378758
264.927045
19-Dec-2017
USD
251.34738
2132281
535943244.79
264.574634
265.130109
18-Dec-2017
USD
252.167674
2132281
537692340.75
265.438096
265.991407
15-Dec-2017
USD
250.785696
2132281
534745575.52
263.983391
264.530558
14-Dec-2017
USD
248.56006
2132281
529999895.07
261.64063
262.183005
13-Dec-2017
USD
249.545782
2132281
532101730.05
262.678226
263.22465
12-Dec-2017
USD
249.663467
2132281
532352667.14
262.802104
263.345388
11-Dec-2017
USD
249.294708
2132281
531566371.23
262.413939
262.95729
08-Dec-2017
USD
248.493374
2132281
529857700.38
261.570435
262.103064
07-Dec-2017
USD
247.104337
2132281
526895884.24
260.108299
260.641755
06-Dec-2017
USD
246.303945
2132281
525189223.96
259.265786
259.798886
05-Dec-2017
USD
246.362098
2132281
525313222.69
259.326999
259.860144
04-Dec-2017
USD
247.277637
2132281
527265407.97
260.290719
260.823218
01-Dec-2017
USD
247.646886
2132281
528052750.95
260.6794
261.21507
30-Nov-2017
USD
248.144358
2132281
529113501.59
261.203051
261.737371
29-Nov-2017
USD
246.134122
2132281
524827111.85
259.087026
259.628862
28-Nov-2017
USD
246.247027
2132281
525067857.94
259.205873
259.751455
27-Nov-2017
USD
243.885573
2132281
520032574.65
256.720146
257.257053
24-Nov-2017
USD
243.992398
2132281
520260355.3
256.832593
257.370514
23-Nov-2017
USD
243.465974
2132281
519137871.88
256.278466
256.814826
22-Nov-2017
USD
243.468579
2132281
519143426.11
256.281208
256.814826
21-Nov-2017
USD
243.626668
2082281
507299183.91
256.447616
256.983804
20-Nov-2017
USD
242.058745
2082281
504034326.8
254.797181
255.3224
17-Nov-2017
USD
241.724426
2082281
503338180.13
254.445268
254.963626
16-Nov-2017
USD
242.255949
2082281
504444960.29
255.004763
255.52034
15-Nov-2017
USD
240.217858
2082281
500201082.17
252.859416
253.382118
14-Nov-2017
USD
241.485695
2082281
502841075.57
254.193974
254.727827
13-Nov-2017
USD
242.015608
2082281
503944503.01
254.751774
255.290766
10-Nov-2017
USD
241.783489
2082281
503461167.17
254.507439
255.036206
09-Nov-2017
USD
241.897695
2082281
503698975.29
254.627655
255.168595
08-Nov-2017
USD
242.757124
2082281
505488547.09
255.532312
256.089626
07-Nov-2017
USD
242.396969
2082281
504738604.47
255.153204
255.710203
06-Nov-2017
USD
242.477261
2082281
504905794.17
255.237721
255.792476
03-Nov-2017
USD
242.147176
2082281
504218463.85
254.890265
255.437251
02-Nov-2017
USD
241.338018
2082281
502533570.92
254.038525
254.579654
01-Nov-2017
USD
241.3166
2082281
502488972.08
254.01598
254.558948
31-Oct-2017
USD
240.970335
2082281
501767951.84
253.651493
254.191172
30-Oct-2017
USD
240.671807
2082281
501146331.71
253.337255
253.876557
27-Oct-2017
USD
241.472265
2082281
502813110.41
254.179837
254.71719
26-Oct-2017
USD
239.565671
2082281
498843046.66
252.172908
252.707496
25-Oct-2017
USD
239.176645
2082281
498032985.55
251.763409
252.299311
24-Oct-2017
USD
240.303342
2082281
500379083.78
252.949399
253.488425
23-Oct-2017
USD
239.916572
2082281
499573720.92
252.542275
253.080228
20-Oct-2017
USD
240.89675
2082281
501614727.05
253.574035
254.111988
19-Oct-2017
USD
239.666263
2082281
499052506.68
252.278793
252.815565
18-Oct-2017
USD
239.530746
2082281
498770322.79
252.136145
252.674168
17-Oct-2017
USD
239.350046
1957281
468475297.93
251.945935
252.487575
16-Oct-2017
USD
239.184372
1957281
468151027.23
251.771543
252.312109
13-Oct-2017
USD
238.794469
1957281
467387878.48
251.361121
251.891142
12-Oct-2017
USD
238.620901
1957281
467048155.95
251.178419
251.70797
11-Oct-2017
USD
239.016126
1957281
467821722.44
251.594443
252.128488
10-Oct-2017
USD
238.584629
1957281
466977161.95
251.140238
251.673208
09-Oct-2017
USD
238.058992
1957281
465948342.21
250.586939
251.11784
06-Oct-2017
USD
238.527717
1957281
466865769.57
251.080331
251.610275
05-Oct-2017
USD
238.728233
1957281
467258236.31
251.291399
251.829721
04-Oct-2017
USD
237.370196
1957281
464600174.77
249.861895
250.401555
03-Oct-2017
USD
237.075878
1957281
464024113.32
249.552088
250.089442
02-Oct-2017
USD
236.585015
1957281
463063355.41
249.035393
249.572242
29-Sept-2017
USD
235.652759
1957281
461238669.18
248.054077
248.582019
28-Sept-2017
USD
234.780322
1957281
459531065.04
247.135728
247.660345
27-Sept-2017
USD
234.49941
1957281
458981239.75
246.840033
247.372467
26-Sept-2017
USD
233.537401
1957281
457098318.48
245.827398
246.355788
25-Sept-2017
USD
233.514488
1957281
457053470.62
245.803279
246.33275
22-Sept-2017
USD
234.074713
1957281
458149989.03
246.392986
246.914869
21-Sept-2017
USD
233.895346
1957281
457798917.62
246.20418
246.726239
20-Sept-2017
USD
234.599056
1957281
459176275.71
246.944923
247.468279
19-Sept-2017
USD
234.464102
1957281
458912133.25
246.802867
247.321844
18-Sept-2017
USD
234.228091
1957281
458450192.86
246.554435
247.068366
15-Sept-2017
USD
233.847449
1957281
457705168.49
246.153762
246.6574
14-Sept-2017
USD
233.394327
1957281
456818283.68
245.676794
246.180058
13-Sept-2017
USD
233.577779
1957281
457177349.66
245.869901
246.382284
12-Sept-2017
USD
233.429714
1957281
456887545.36
245.714044
246.225647
11-Sept-2017
USD
232.60686
1957281
455276989.14
244.847887
245.358523
08-Sept-2017
USD
230.112137
1957281
450394115.15
242.221878
242.716943
07-Sept-2017
USD
230.441182
1957281
451038147.53
242.568239
243.064121
06-Sept-2017
USD
230.466143
1957281
451087004.49
242.594513
243.095104
05-Sept-2017
USD
229.771806
1957281
449727990.33
241.863637
242.367772
04-Sept-2017
USD
231.530446
1957281
453170143.61
243.714826
244.222089
01-Sept-2017
USD
231.53668
1957281
453182344.87
243.721388
244.222089
31-Aug-2017
USD
231.032618
1957281
452195754.53
243.190799
243.703032
30-Aug-2017
USD
229.656795
1957281
449502883.03
241.742573
242.250545
29-Aug-2017
USD
228.525009
1957281
447287658.55
240.551227
241.061051
25-Aug-2017
USD
228.227779
1957281
446705896.47
240.238355
240.744652
24-Aug-2017
USD
227.858075
1957281
445982282.54
239.849195
240.357249
23-Aug-2017
USD
228.251783
1957281
446752879.95
240.263622
240.772714
22-Aug-2017
USD
228.969545
1957281
448157740.12
241.019156
241.527756
21-Aug-2017
USD
226.679062
1957281
443674621.64
238.608136
239.111017
18-Aug-2017
USD
226.423326
1957281
443174073.96
238.338942
238.835299
17-Aug-2017
USD
226.847785
1932281
438333666.4
238.785738
239.281113
16-Aug-2017
USD
230.389045
1932281
445176375.82
242.513358
243.019706
15-Aug-2017
USD
229.9786
1932281
444383280.85
242.081313
242.59395
14-Aug-2017
USD
230.082875
1932281
444584769.09
242.191076
242.709999
11-Aug-2017
USD
227.789135
1932281
440152617.99
239.776627
240.283018
10-Aug-2017
USD
227.449318
1932281
439495996.73
239.418927
239.925886
09-Aug-2017
USD
230.749025
1932281
445871958.67
242.892282
243.421008
08-Aug-2017
USD
230.870109
1932281
446105925.23
243.019738
243.549306
07-Aug-2017
USD
231.41458
1932281
447157996.12
243.592862
244.127216
04-Aug-2017
USD
231.041934
1932281
446437939.92
243.200606
243.729616
03-Aug-2017
USD
230.604997
1932281
445593655.72
242.740675
243.268873
02-Aug-2017
USD
231.060387
1932281
446473595.73
243.22003
243.754726
01-Aug-2017
USD
230.97614
1957281
452085210.62
243.131349
243.668347
31-Jul-2017
USD
230.422484
1957281
451001549.93
242.548557
243.084552
28-Jul-2017
USD
230.591641
1957281
451332638.33
242.726616
243.257431
27-Jul-2017
USD
230.904011
1957281
451944034.34
243.055424
243.585351
26-Jul-2017
USD
231.135257
1957281
452396647.79
243.29884
243.830734
25-Jul-2017
USD
231.09268
2007281
463867946.82
243.254022
243.789078
24-Jul-2017
USD
230.422553
2007281
462522813.38
242.54863
243.079115
21-Jul-2017
USD
230.605383
2007281
462889804.64
242.741081
243.264275
20-Jul-2017
USD
230.692676
2007281
463065025.6
242.832968
243.355452
19-Jul-2017
USD
230.694949
2007281
463069588.5
242.83536
243.357075
18-Jul-2017
USD
229.434875
2007281
460540267.25
241.508975
242.012686
17-Jul-2017
USD
229.286035
2007281
460241500.74
241.352302
241.853868
14-Jul-2017
USD
229.304599
2007281
460278766.09
241.371843
241.871588
13-Jul-2017
USD
228.246032
2007281
458153924.24
240.257568
240.75409
12-Jul-2017
USD
227.818158
2007281
457295061.6
239.807177
240.302738
11-Jul-2017
USD
226.178635
2032281
459658543.54
238.081374
238.570818
10-Jul-2017
USD
226.303497
2032281
459912297.76
238.212807
238.701456
07-Jul-2017
USD
226.092074
2032281
459482628.26
237.990257
238.468582
06-Jul-2017
USD
224.630862
2032281
456513033
236.452149
236.923704
05-Jul-2017
USD
226.746698
2032281
460813006.46
238.679331
239.170317
04-Jul-2017
USD
226.445451
2032281
460200788.86
238.362231
238.877916
03-Jul-2017
USD
226.447246
2032281
460204435.33
238.36412
238.877916
30-Jun-2017
USD
225.937187
2032281
459167851.68
237.827219
238.33713
29-Jun-2017
USD
225.578034
2032281
458437953.04
237.449166
237.957275
28-Jun-2017
USD
227.53649
2032281
462418086.8
239.510686
240.02558
27-Jun-2017
USD
225.496376
2032281
458272000.66
237.363211
237.874817
26-Jun-2017
USD
227.369793
2007281
456395066.58
239.335217
239.855206
23-Jun-2017
USD
227.297091
2007281
456249133.68
239.258689
239.775032
22-Jun-2017
USD
226.898088
2007281
455448221.1
238.838688
239.352553
21-Jun-2017
USD
226.962912
2007281
455578341.07
238.906924
239.417999
20-Jun-2017
USD
227.057678
2007281
455768564.63
239.006677
239.517209
19-Jun-2017
USD
228.588833
2007281
458842022.01
240.618409
241.135853
16-Jun-2017
USD
226.731401
2007281
455113633.51
238.663229
239.167253
15-Jun-2017
USD
226.680768
2007281
455012000.29
238.609932
239.109477
14-Jun-2017
USD
227.173131
2057281
467358967.81
239.128205
239.634687
13-Jun-2017
USD
227.404117
2057281
467834169.96
239.371347
239.878664
12-Jun-2017
USD
226.276376
2057281
465514089.47
238.184258
238.696299
09-Jun-2017
USD
226.479336
2057281
465931635.01
238.397899
238.907579
08-Jun-2017
USD
226.764844
2057281
466519006.3
238.698432
239.209966
07-Jun-2017
USD
226.675125
2057281
466334429.13
238.603992
239.113441
06-Jun-2017
USD
226.290606
2057281
465543364.81
238.199237
238.71178
05-Jun-2017
USD
226.949316
2057281
466898517.23
238.892612
239.403942
02-Jun-2017
USD
227.263814
2057281
467545526.86
239.223661
239.729248
01-Jun-2017
USD
226.439784
2132281
482833250.83
238.356266
238.855458
31-May-2017
USD
224.634179
2132281
478983191.89
236.45564
236.951475
30-May-2017
USD
224.68517
2132281
479091920.35
236.509315
237.005444
26-May-2017
USD
224.922646
2132281
479598285.12
236.759288
237.251906
25-May-2017
USD
224.834653
2132281
479410659.52
236.666664
237.158891
24-May-2017
USD
223.822663
2132281
477252812.8
235.601418
236.096772
23-May-2017
USD
223.224052
2132281
475976406.67
234.971305
235.459188
22-May-2017
USD
222.829399
2132281
475134893.89
234.555883
235.040741
19-May-2017
USD
221.670028
2132281
472662790.15
233.335499
233.810216
18-May-2017
USD
220.177178
2132281
469479613.47
231.764088
232.236707
17-May-2017
USD
219.359796
2132281
467736726.2
230.903691
231.371444
16-May-2017
USD
223.367667
2132281
476282633.08
235.122477
235.606328
15-May-2017
USD
223.499562
2132281
476563871.14
235.261313
235.753872
12-May-2017
USD
222.401657
2132281
474222829.71
234.105631
234.59273
11-May-2017
USD
222.715302
2132281
474891608.58
234.435781
234.920756
10-May-2017
USD
223.167391
2132281
475855588.27
234.911662
235.405456
09-May-2017
USD
222.856822
2132281
475193368
234.584749
235.085301
08-May-2017
USD
223.078808
2132281
475666705.28
234.818417
235.318801
05-May-2017
USD
223.121903
2132281
475758594.83
234.86378
235.3642
04-May-2017
USD
222.141675
2132281
473668474.68
233.831967
234.328733
03-May-2017
USD
222.037238
2132281
473445785.94
233.722034
234.218607
02-May-2017
USD
222.37713
2182281
485289386.53
234.079813
234.584585
28-Apr-2017
USD
221.769281
2182281
483962887.23
233.439976
233.936678
27-Apr-2017
USD
222.209658
2182281
484923914.25
233.903528
234.396779
26-Apr-2017
USD
221.999666
2182281
484465654.49
233.682485
234.172762
25-Apr-2017
USD
222.091595
2182281
484666268.95
233.779252
234.266957
24-Apr-2017
USD
220.740033
2182281
481716780.73
232.356563
232.838085
21-Apr-2017
USD
218.389894
2182281
476588117.42
229.882747
230.352165
20-Apr-2017
USD
219.056312
2182281
478042429.71
230.584236
231.052425
19-Apr-2017
USD
217.437197
2232281
485380924.03
228.879914
229.343996
18-Apr-2017
USD
217.766038
2232281
486114989.29
229.22606
229.69852
13-Apr-2017
USD
216.512793
2232281
483317394.44
227.906863
228.36202
12-Apr-2017
USD
217.957707
2232281
486542848.99
229.427816
229.885549
11-Apr-2017
USD
218.812783
2232281
488451618.33
230.327891
230.78425
10-Apr-2017
USD
219.07608
2232281
489039371.69
230.605044
231.064906
07-Apr-2017
USD
218.897787
2232281
488641371.15
230.417368
230.87155
06-Apr-2017
USD
219.086836
2232281
489063382.45
230.616366
231.070113
05-Apr-2017
USD
218.57254
2232281
487915329.74
230.075005
230.535751
04-Apr-2017
USD
219.273606
2232281
489480304.98
230.812965
231.272764
03-Apr-2017
USD
219.110798
2232281
489116871.79
230.641589
231.103211
31-Mar-2017
USD
219.504537
2232281
489995807.59
231.056049
231.513436
30-Mar-2017
USD
219.974622
2232281
491045170.97
231.550872
232.007006
29-Mar-2017
USD
219.363163
2232281
489680221.55
230.907235
231.364488
28-Mar-2017
USD
219.035015
2232281
488947702.5
230.561818
231.02176
27-Mar-2017
USD
217.476244
2232281
485468089.08
228.921016
229.37519
24-Mar-2017
USD
217.669402
2307281
502224477.24
229.124339
229.570274
23-Mar-2017
USD
217.818698
2307281
502568943.62
229.281492
229.729293
22-Mar-2017
USD
218.054967
2307281
503114083.86
229.530194
229.97858
21-Mar-2017
USD
217.637992
2357281
513033903.54
229.091276
229.53876
20-Mar-2017
USD
220.440495
2357281
519640192.76
232.041262
232.477294
17-Mar-2017
USD
220.919457
2357281
520769239.08
232.545429
232.975738
16-Mar-2017
USD
221.168075
2357281
521355302.44
232.807131
233.235018
15-Mar-2017
USD
221.479159
2357281
522088613.86
233.134586
233.563898
14-Mar-2017
USD
219.634398
2357281
517739995.04
231.192744
231.612426
13-Mar-2017
USD
220.341241
2357281
519406222.63
231.936785
232.357139
10-Mar-2017
USD
220.142593
2357281
518937952.11
231.727683
232.151627
09-Mar-2017
USD
219.398534
2357281
517183996.3
230.944467
231.363479
08-Mar-2017
USD
219.239479
2357281
516809059.2
230.777042
231.193138
07-Mar-2017
USD
219.708896
2357281
517915607.32
231.271162
231.700399
06-Mar-2017
USD
220.329719
2357281
519379061.97
231.924656
232.362343
03-Mar-2017
USD
221.053112
2357281
521084301.49
232.686118
233.117438
02-Mar-2017
USD
220.942766
2357281
520824185.65
232.569965
233.002525
01-Mar-2017
USD
222.242824
2357281
523888788.27
233.938439
234.374185
28-Feb-2017
USD
219.317631
2357281
516993286.67
230.859307
231.291146
27-Feb-2017
USD
219.925922
2357281
518427199.2
231.499609
231.928893
24-Feb-2017
USD
219.647996
2357281
517772049.66
231.207057
231.635541
23-Feb-2017
USD
219.273335
2357281
516888867.63
230.81268
231.246936
22-Feb-2017
USD
219.219014
2357281
516760816.66
230.7555
231.191482
21-Feb-2017
USD
219.455803
2357281
517318996.87
231.00475
231.444181
20-Feb-2017
USD
218.137373
2357281
514211085.72
229.616937
230.049417
17-Feb-2017
USD
218.143259
2357281
514224960.78
229.623133
230.049417
16-Feb-2017
USD
217.759271
2357281
513319793.86
229.218937
229.64188
15-Feb-2017
USD
217.959734
2357281
513792340.22
229.42995
229.853262
14-Feb-2017
USD
216.864368
2357281
511210255.49
228.27694
228.702294
13-Feb-2017
USD
215.946183
2332281
503647180.36
227.310435
227.741324
10-Feb-2017
USD
214.804674
2332281
500984860.02
226.108854
226.538923
09-Feb-2017
USD
214.056871
2332281
499240774.81
225.321697
225.748495
08-Feb-2017
USD
212.810085
2332281
496332918.06
224.009299
224.437108
07-Feb-2017
USD
212.586596
2332281
495811678.85
223.774048
224.209909
06-Feb-2017
USD
212.53713
2332281
495696310.51
223.721979
224.156892
03-Feb-2017
USD
212.983404
2332281
496737146.67
224.191739
224.622714
02-Feb-2017
USD
211.403676
2332281
493052778.32
222.528877
222.955736
01-Feb-2017
USD
211.255156
2332281
492706387.04
222.372541
222.794573
31-Jan-2017
USD
211.153603
2332281
492469537.77
222.265644
222.693052
30-Jan-2017
USD
211.259633
2332281
492716829.6
222.377253
222.804263
27-Jan-2017
USD
212.535342
2332281
495692141.54
223.720097
224.148173
26-Jan-2017
USD
212.692123
2332281
496057798.59
223.885129
224.312365
25-Jan-2017
USD
212.90013
2332281
496542928.21
224.104082
224.532071
24-Jan-2017
USD
211.214613
2332281
492611829.25
222.329864
222.753572
23-Jan-2017
USD
209.797537
2332281
489306809.41
220.838214
221.256546
20-Jan-2017
USD
210.317608
2332281
490519763.08
221.385654
221.801353
19-Jan-2017
USD
209.662997
2332281
488993024.89
220.696594
221.109131
18-Jan-2017
USD
210.399139
2332281
490709915.96
221.471476
221.884142
17-Jan-2017
USD
209.965278
2332281
489698029.55
221.014782
221.429892
16-Jan-2017
USD
210.609134
2332281
491199683.28
221.692522
222.104474
13-Jan-2017
USD
210.614793
2332281
491212882.12
221.698478
222.104474
12-Jan-2017
USD
210.171938
2332281
490180019.84
221.232318
221.641998
11-Jan-2017
USD
210.601824
2407281
506977771.48
221.684827
222.093001
10-Jan-2017
USD
210.026677
2357281
495091895.55
221.079413
221.487933
09-Jan-2017
USD
210.00452
2357281
495039666.33
221.05609
221.463105
06-Jan-2017
USD
210.727013
2357281
496742785.02
221.816604
222.221491
05-Jan-2017
USD
209.903057
2357281
494800490.09
220.949287
221.360242
04-Jan-2017
USD
210.05461
2357281
495157741.87
221.108816
221.515154
03-Jan-2017
USD
208.711355
2357281
491991313.65
219.694871
220.102791
30-Dec-2016
USD
206.954536
2357281
487849996.71
217.845599
218.241745
29-Dec-2016
USD
207.89446
2357281
490065660.98
218.834987
219.232631
28-Dec-2016
USD
207.939587
2357281
490172039.69
218.882489
219.279492
23-Dec-2016
USD
209.196672
2357281
493135341.63
220.205728
220.600681
22-Dec-2016
USD
208.883017
2357281
492395967.9
219.875567
220.270097
21-Dec-2016
USD
209.282533
2357281
493337739.68
220.296108
220.692131
20-Dec-2016
USD
209.787151
2357281
494527266.96
220.827281
221.224576
19-Dec-2016
USD
209.003018
2357281
492678845.53
220.001883
220.400288
16-Dec-2016
USD
208.622867
2357281
491782721.34
219.601727
219.99591
15-Dec-2016
USD
208.949635
2357281
492553005.05
219.945691
220.334894
14-Dec-2016
USD
208.164637
2357281
490702543.83
219.119382
219.506285
13-Dec-2016
USD
209.866717
2357281
494714825.32
220.911035
221.302845
12-Dec-2016
USD
208.479331
2332281
486232383.12
219.450637
219.840279
09-Dec-2016
USD
208.744118
2332281
486849942.08
219.729358
220.111451
08-Dec-2016
USD
207.612459
2332281
484210594.3
218.538145
218.914867
07-Dec-2016
USD
207.130947
2332281
483087573.53
218.031294
218.410231
06-Dec-2016
USD
204.471453
2332281
476884886.11
215.231843
215.61186
05-Dec-2016
USD
203.744616
2332281
475189696.75
214.466756
214.844631
02-Dec-2016
USD
202.484504
2332281
472250761.66
213.14033
213.511643
01-Dec-2016
USD
202.438003
2332281
472142308.36
213.091382
213.461671
30-Nov-2016
USD
203.267179
2332281
474076180.52
213.964193
214.338086
29-Nov-2016
USD
203.805321
2332281
475331278.99
214.530655
214.911927
28-Nov-2016
USD
203.496189
2307281
469522891.73
214.205255
214.593011
25-Nov-2016
USD
204.582094
2307281
472028379.18
215.348306
215.737243
24-Nov-2016
USD
203.761807
2307281
470135747.92
214.484851
214.869897
23-Nov-2016
USD
203.763606
2307281
470139896.97
214.486745
214.869897
22-Nov-2016
USD
203.596839
2307281
469755119.94
214.311202
214.692625
21-Nov-2016
USD
203.153362
2307281
468731893.13
213.844387
214.230074
18-Nov-2016
USD
201.655014
2307281
465274782.53
212.267188
212.639598
17-Nov-2016
USD
202.097708
2307281
466296203.96
212.733179
213.109593
16-Nov-2016
USD
201.114652
2307281
464028015.42
211.698389
212.073286
15-Nov-2016
USD
201.366544
2307281
464609201.11
211.963537
212.342573
14-Nov-2016
USD
199.845683
2307281
461100148.88
210.36264
210.742929
11-Nov-2016
USD
199.797284
2257281
450998613.68
210.311694
210.69214
10-Nov-2016
USD
200.057906
2132281
426579672.57
210.586031
210.963892
09-Nov-2016
USD
199.774361
2132281
425975076.04
210.287564
210.672643
08-Nov-2016
USD
197.588748
2132281
421314735.08
207.986933
208.365262
07-Nov-2016
USD
196.763188
2132281
419554408.62
207.117927
207.50259
04-Nov-2016
USD
192.529714
2132281
410527451.39
202.661665
203.041717
03-Nov-2016
USD
192.814472
2132281
411134635.32
202.961409
203.339837
02-Nov-2016
USD
193.642424
2132281
412900062.48
203.832932
204.221625
01-Nov-2016
USD
194.957143
2132281
415703412.55
205.216839
205.617399
31-Oct-2016
USD
196.299463
2132281
418565616.78
206.629799
207.031517
28-Oct-2016
USD
196.285208
2132281
418535220.76
206.614793
207.009833
27-Oct-2016
USD
196.854258
2132281
419748595.25
207.21379
207.611375
26-Oct-2016
USD
197.484484
2132281
421092414.08
207.877182
208.27789
25-Oct-2016
USD
197.840712
2157281
426798008.4
208.252155
208.6529
24-Oct-2016
USD
198.625019
2157281
428489981.13
209.077738
209.481649
21-Oct-2016
USD
197.644244
2157281
426374173.08
208.045349
208.440873
20-Oct-2016
USD
197.631205
2157281
426346043.68
208.031624
208.426018
19-Oct-2016
USD
197.929076
2157281
426988637.13
208.345171
208.744118
18-Oct-2016
USD
197.467818
2157281
425993572.51
207.859639
208.262099
17-Oct-2016
USD
196.26061
2157281
423389286.01
206.588901
206.981086
14-Oct-2016
USD
196.842032
2157281
424643575.7
207.200921
207.593119
13-Oct-2016
USD
196.83389
2157281
424626012.21
207.19235
207.582207
12-Oct-2016
USD
197.458856
2157281
425974239.92
207.850205
208.239917
11-Oct-2016
USD
197.239089
2182281
430431116.68
207.618873
208.007195
10-Oct-2016
USD
199.733276
2132281
425887470.51
210.244317
210.640929
07-Oct-2016
USD
198.843688
2107281
419019526.13
209.307914
209.696932
06-Oct-2016
USD
199.483859
2107281
420368546.26
209.981775
210.382345
05-Oct-2016
USD
199.481571
2107281
420363724.54
209.979366
210.384329
04-Oct-2016
USD
198.578582
2082281
413496408.47
209.028857
209.434782
03-Oct-2016
USD
199.548317
2082281
415515671.05
210.049625
210.45737
30-Sept-2016
USD
200.171028
2082281
416812330.28
210.705106
211.107822
29-Sept-2016
USD
198.590479
2082281
413521182.66
209.04138
209.437828
28-Sept-2016
USD
200.47284
2207281
442499891.88
211.022801
211.426411
27-Sept-2016
USD
199.373884
2207281
440074186.42
209.866012
210.268567
26-Sept-2016
USD
198.140622
2207281
437352031.47
208.567849
208.968508
23-Sept-2016
USD
199.820156
2207281
441059234.98
210.335769
210.73635
22-Sept-2016
USD
200.935741
2207281
443521642.31
211.510062
211.913362
21-Sept-2016
USD
199.611482
2207281
440598632.35
210.116114
210.514776
20-Sept-2016
USD
197.463969
2207281
435858469.15
207.855587
208.247552
19-Sept-2016
USD
197.418583
2207281
435758288.89
207.807813
208.197456
16-Sept-2016
USD
197.379908
2207281
435672921.9
207.767102
208.151742
15-Sept-2016
USD
198.107935
2207281
437279882.33
208.533442
208.918564
14-Sept-2016
USD
196.098658
2207281
432844844.03
206.418426
206.803314
13-Sept-2016
USD
196.187578
2207281
433041112.63
206.512026
206.892458
12-Sept-2016
USD
199.079213
2207281
439423763.54
209.555833
209.954104
09-Sept-2016
USD
196.201561
2207281
433071979.35
206.526744
206.91546
08-Sept-2016
USD
201.129148
2207281
443948548.67
211.713648
212.118075
07-Sept-2016
USD
201.601018
2207281
444990098.3
212.21035
212.613608
06-Sept-2016
USD
201.574449
2207281
444931452.64
212.182383
212.592463
05-Sept-2016
USD
200.968929
2207281
443594899.85
211.544997
211.948671
02-Sept-2016
USD
200.974294
2207281
443606742.25
211.550644
211.948671
01-Sept-2016
USD
200.093839
2207281
441663330.84
210.623855
211.016685
31-Aug-2016
USD
200.051792
2207281
441570520.51
210.579595
210.970445
30-Aug-2016
USD
200.475704
2207281
442506213.94
211.025816
211.420053
26-Aug-2016
USD
199.795898
2207281
441005690.36
210.310235
210.705314
25-Aug-2016
USD
200.10807
2207281
441694742.12
210.638835
211.031962
24-Aug-2016
USD
200.378635
2207281
442291953.95
210.923639
211.296982
23-Aug-2016
USD
201.422078
2207281
444595127.66
212.021993
212.437057
22-Aug-2016
USD
201.017931
2207281
443703059.82
211.596578
212.009886
19-Aug-2016
USD
201.082053
2207281
443844595.46
211.664074
212.071078
18-Aug-2016
USD
201.338901
2157281
434344587.68
211.934439
212.346947
17-Aug-2016
USD
200.884479
2157281
433364270.91
211.456103
211.863691
16-Aug-2016
USD
200.523237
2157281
432584971.25
211.07585
211.486726
15-Aug-2016
USD
201.630512
2157281
434973674.23
212.241396
212.663008
12-Aug-2016
USD
201.028351
2157281
433674642.71
211.607546
212.024466
11-Aug-2016
USD
201.168174
2157281
433976280.4
211.754727
212.171351
10-Aug-2016
USD
200.212873
2157281
431915427.35
210.749153
211.166397
09-Aug-2016
USD
200.73093
2157281
433033023.04
211.294473
211.725177
08-Aug-2016
USD
200.608127
2157281
432768100.91
211.165208
211.594901
05-Aug-2016
USD
200.766732
2157281
433110258.26
211.332159
211.761622
04-Aug-2016
USD
199.137003
2157281
429594474.49
209.616665
210.043234
03-Aug-2016
USD
199.043141
2157281
429391988.04
209.517864
209.948663
02-Aug-2016
USD
198.329587
2157281
427852650.2
208.766759
209.199709
01-Aug-2016
USD
199.606503
2157281
430607316.53
210.110873
210.546282
29-Jul-2016
USD
199.85985
2157281
431153857.35
210.377552
210.8085
28-Jul-2016
USD
199.508573
2157281
430396053.94
210.007789
210.434818
27-Jul-2016
USD
199.12863
2157281
429576411.65
209.607852
210.036961
26-Jul-2016
USD
199.390069
2157281
430140408.32
209.883049
210.311597
25-Jul-2016
USD
199.300257
2157281
429946657.74
209.788511
210.217766
22-Jul-2016
USD
199.878911
2157281
431194977.63
210.397616
210.827732
21-Jul-2016
USD
198.974848
2132281
424270289.62
209.445977
209.871555
20-Jul-2016
USD
199.618349
2107281
420651955.31
210.123342
210.546627
19-Jul-2016
USD
198.696632
2107281
418709638.35
209.15312
209.575081
18-Jul-2016
USD
198.990426
2107281
419328744.92
209.462375
209.886532
15-Jul-2016
USD
198.514477
2107281
418325786.75
208.961379
209.380716
14-Jul-2016
USD
198.693405
2107281
418702838.89
209.149723
209.56609
13-Jul-2016
USD
197.671682
2107281
416549779.73
208.074231
208.490112
12-Jul-2016
USD
197.654718
2107281
416514033.3
208.056374
208.472706
11-Jul-2016
USD
196.325172
2107281
413712305.5
206.656861
207.069502
08-Jul-2016
USD
195.656228
2107281
412302652.64
205.952713
206.361481
07-Jul-2016
USD
192.705821
2107281
406085316.31
202.84704
203.243928
06-Jul-2016
USD
192.797112
2107281
406277691.04
202.943135
203.341456
05-Jul-2016
USD
191.707248
2082281
399188360.14
201.795917
202.198342
04-Jul-2016
USD
193.048134
2082281
401980461.89
203.207367
203.616065
01-Jul-2016
USD
193.05319
2082281
401990990.06
203.212689
203.616065
30-Jun-2016
USD
192.628223
2082281
401106089.22
202.765358
203.171448
29-Jun-2016
USD
190.079526
2082281
395798986.82
200.082535
200.477964
28-Jun-2016
USD
186.863611
2057281
384430958.26
196.697381
197.088
27-Jun-2016
USD
183.536584
2057281
377586327.84
193.195268
193.583336
24-Jun-2016
USD
187.002008
2057281
384715679.32
196.843061
197.237315
23-Jun-2016
USD
194.017304
2057281
399148113.84
204.22754
204.632202
22-Jun-2016
USD
191.419981
2057281
393804690.02
201.493532
201.89141
21-Jun-2016
USD
191.761597
2057281
394507491.81
201.853126
202.250487
20-Jun-2016
USD
191.264811
2057281
393485461.77
201.330196
201.727933
17-Jun-2016
USD
190.140959
2057281
391173382.33
200.147201
200.538888
16-Jun-2016
USD
190.761411
2057281
392449827
200.800304
201.189083
15-Jun-2016
USD
190.173815
2057281
391240976.43
200.181786
200.572713
14-Jun-2016
USD
190.469449
2057281
391849179.81
200.492978
200.885289
13-Jun-2016
USD
190.779495
2107281
402026006.57
200.81934
201.209892
10-Jun-2016
USD
192.221685
2107281
405065105.24
202.337426
202.730956
09-Jun-2016
USD
194.074802
2107281
408970144.34
204.288064
204.688448
08-Jun-2016
USD
194.438369
2107281
409736280.91
204.670764
205.070703
07-Jun-2016
USD
193.773407
2107281
408335019.2
203.970808
204.373295
06-Jun-2016
USD
193.525761
2107281
407813161.15
203.710129
204.110589
03-Jun-2016
USD
192.592915
2107281
405847391.15
202.728192
203.121636
02-Jun-2016
USD
193.158966
2107281
407040220.65
203.324032
203.71634
01-Jun-2016
USD
192.513313
2132281
410492479.63
202.644401
203.036416
31-May-2016
USD
192.23695
2132281
409903196.18
202.353494
202.748099
27-May-2016
USD
192.366559
2132281
410179559.4
202.489924
202.876844
26-May-2016
USD
191.507289
2132281
408347353.85
201.585435
201.970769
25-May-2016
USD
191.536024
2132281
408408624.28
201.615681
202.00624
24-May-2016
USD
190.216698
2132281
405595452.94
200.226926
200.610066
23-May-2016
USD
187.652514
2132281
400127891.33
197.527801
197.903233
20-May-2016
USD
188.056397
2132281
400989082.99
197.952938
198.324111
19-May-2016
USD
186.835957
2132281
398386763.14
196.668272
197.03587
18-May-2016
USD
187.528094
2132281
399862593.18
197.396833
197.776062
17-May-2016
USD
187.467698
2132281
399733811.71
197.333259
197.713966
16-May-2016
USD
189.207045
2132281
403442587.61
199.164139
199.558203
13-May-2016
USD
187.362524
2182281
408877676.55
197.22255
197.609106
12-May-2016
USD
188.923069
2182281
412283225.51
198.865219
199.256286
11-May-2016
USD
188.950897
2182281
412343952.84
198.894511
199.287649
10-May-2016
USD
190.677298
2182281
416111446.1
200.711765
201.121691
09-May-2016
USD
188.313258
2207281
415660277.09
198.223316
198.625708
06-May-2016
USD
188.148704
2207281
415297061.62
198.050103
198.442959
05-May-2016
USD
187.542415
2257281
423335930.87
197.411908
197.808489
04-May-2016
USD
187.591523
2257281
423446782.05
197.4636
197.862223
03-May-2016
USD
188.68491
2257281
425914863.89
198.614527
199.016286
29-Apr-2016
USD
188.912009
2257281
426427489.25
198.853577
199.250075
28-Apr-2016
USD
189.863889
2257281
428576150.82
199.85555
200.254675
27-Apr-2016
USD
191.62531
2257281
432552172.34
201.709667
202.107818
26-Apr-2016
USD
191.324034
2257281
431872107.96
201.392536
201.794351
25-Apr-2016
USD
190.936982
2257281
430998422.21
200.985115
201.383617
22-Apr-2016
USD
191.281151
2257281
431775308.44
201.347396
201.74471
21-Apr-2016
USD
191.213837
2257281
431623362.36
201.27654
201.670986
20-Apr-2016
USD
192.139807
2257281
433713537.44
202.251239
202.645215
19-Apr-2016
USD
191.961603
2307281
442909361.55
202.063657
202.46175
18-Apr-2016
USD
191.397106
2307281
441606907.32
201.469453
201.868388
15-Apr-2016
USD
190.177992
2307281
438794067.9
200.186183
200.573339
14-Apr-2016
USD
190.343389
2307281
439175686.98
200.360284
200.744673
13-Apr-2016
USD
190.336699
2307281
439160250.64
200.353242
200.738674
12-Apr-2016
USD
188.353575
2307281
434584625.95
198.265755
198.654133
11-Apr-2016
USD
186.579192
2307281
430490624.77
196.397995
196.779915
08-Apr-2016
USD
187.130735
2307281
431763189.91
196.978563
197.357542
07-Apr-2016
USD
186.619722
2307281
430584140.75
196.440657
196.812741
06-Apr-2016
USD
188.88567
2307281
435812318.59
198.825852
199.198685
05-Apr-2016
USD
186.799512
2307281
430998966.19
196.629909
196.999395
04-Apr-2016
USD
188.705392
2307281
435396365.67
198.636087
199.006368
01-Apr-2016
USD
189.292494
2307281
436750975.95
199.254085
199.622342
31-Mar-2016
USD
188.080988
2307281
433955692.36
197.978823
198.337211
30-Mar-2016
USD
188.383873
2307281
434654532.94
198.297648
198.645796
29-Mar-2016
USD
187.563732
2307281
432762235.68
197.434346
197.785088
28-Mar-2016
USD
185.77171
2307281
428627538.88
195.548019
195.975341
24-Mar-2016
USD
185.77171
2307281
428627538.88
195.548019
195.885447
23-Mar-2016
USD
185.810066
2307281
428716034.91
195.588393
195.923932
22-Mar-2016
USD
187.074905
2307281
431634374.07
196.919795
197.252774
21-Mar-2016
USD
187.158689
2282281
427148720.69
197.007988
197.344097
18-Mar-2016
USD
186.960412
2282281
426696197.92
196.799276
197.132526
17-Mar-2016
USD
186.133616
2282281
424809216.53
195.92897
196.253487
16-Mar-2016
USD
184.93321
2282281
422069552.63
194.665392
194.982059
15-Mar-2016
USD
183.860984
2282281
419622431.25
193.53674
193.84887
14-Mar-2016
USD
184.277673
2282281
420573433.68
193.975357
194.284346
11-Mar-2016
USD
184.518613
2282281
421123326.66
194.228977
194.534985
10-Mar-2016
USD
181.435693
2282281
414087236.3
190.983817
191.285149
09-Mar-2016
USD
181.449639
2282281
414119065.38
190.998497
191.301609
08-Mar-2016
USD
180.536309
2307281
416547995.88
190.037103
190.341268
07-Mar-2016
USD
182.619355
2307281
421354168.3
192.22977
192.546039
04-Mar-2016
USD
182.443003
2307281
420947276.59
192.044137
192.359493
03-Mar-2016
USD
181.865906
2307281
419615751.44
191.43667
191.755068
02-Mar-2016
USD
181.164408
2307281
417997196.67
190.698255
191.017984
01-Mar-2016
USD
180.369095
2307281
416162187.09
189.86109
190.178454
29-Feb-2016
USD
176.157028
2307281
406443764.65
185.42736
185.735852
26-Feb-2016
USD
177.584749
2307281
409737917.64
186.930216
187.244745
25-Feb-2016
USD
177.826474
2307281
410295646.08
187.184661
187.498051
24-Feb-2016
USD
175.786607
2357281
414378430.28
185.037446
185.345425
23-Feb-2016
USD
174.997433
2357281
412518124.28
184.206741
184.516306
22-Feb-2016
USD
177.192538
2382281
422122417.62
186.517364
186.838787
19-Feb-2016
USD
174.669194
2382281
416111102.55
183.861228
184.164197
18-Feb-2016
USD
174.648089
2382281
416060824.54
183.839013
184.141793
17-Feb-2016
USD
175.481756
2382281
418046854.69
184.716552
185.028373
16-Feb-2016
USD
172.576125
2382281
411124823.71
181.658011
181.964369
15-Feb-2016
USD
169.624881
2382281
404094132.74
178.551456
178.859574
12-Feb-2016
USD
169.629443
2382281
404104999.76
178.556258
178.859574
11-Feb-2016
USD
166.329899
2382281
396244559.79
175.083075
175.378109
10-Feb-2016
USD
168.400233
2382281
401176675.63
177.262361
177.565002
09-Feb-2016
USD
168.336666
2407281
405233658.22
177.195449
177.497336
08-Feb-2016
USD
168.482718
2407281
405585248
177.349187
177.656125
05-Feb-2016
USD
171.061159
2407281
411792279.54
180.063319
180.381382
04-Feb-2016
USD
174.468905
2432281
424357404.05
183.650399
183.98418
03-Feb-2016
USD
174.132997
2482281
432247031.22
183.296814
183.636288
02-Feb-2016
USD
173.234255
2482281
430016100.93
182.350775
182.694705
01-Feb-2016
USD
176.601091
2482281
438373535.25
185.894792
186.244062
29-Jan-2016
USD
176.633742
2507281
442870427.76
185.929161
186.275753
28-Jan-2016
USD
172.354951
2507281
432142296.27
181.425197
181.772807
27-Jan-2016
USD
171.513114
2507281
430031574.15
180.539058
180.881358
26-Jan-2016
USD
173.446201
2432281
421869899.82
182.573875
182.923512
25-Jan-2016
USD
170.991276
2432281
415898831.9
179.989758
180.333388
22-Jan-2016
USD
173.751311
2432281
422612012.59
182.895041
183.238767
21-Jan-2016
USD
170.224878
2432281
414034738.64
179.183028
179.513822
20-Jan-2016
USD
169.413967
2432281
412062374.96
178.329443
178.654599
19-Jan-2016
USD
171.346714
2432281
416763358.34
180.363902
180.697941
18-Jan-2016
USD
171.384141
2432281
416854392.12
180.403298
180.735498
15-Jan-2016
USD
171.388431
2432281
416864826.26
180.407814
180.735498
14-Jan-2016
USD
175.159132
2432281
426036230.26
184.376949
184.714298
13-Jan-2016
USD
172.33347
2457281
423471762.2
181.402586
181.729341
12-Jan-2016
USD
176.80072
2457281
434449052.05
186.104927
186.444891
11-Jan-2016
USD
175.477258
2457281
431196933.38
184.711817
185.050013
08-Jan-2016
USD
175.418788
2457281
431053254.9
184.65027
184.9866
07-Jan-2016
USD
177.364418
2457281
435834216.79
186.69829
187.035012
06-Jan-2016
USD
181.705418
2457281
446501271.74
191.267736
191.614183
05-Jan-2016
USD
184.147439
2457281
452502004.03
193.83827
194.199583
04-Jan-2016
USD
183.798324
2457281
451644129.83
193.470782
193.829228
01-Jan-2016
USD
186.614597
2457281
458564504.96
196.435263
196.801972
31-Dec-2015
USD
186.614597
2457281
458564504.96
196.435263
196.801972
30-Dec-2015
USD
188.322232
2457281
462760642.62
198.232763
198.600137
29-Dec-2015
USD
189.666477
2457281
466063830.47
199.647749
200.019846
28-Dec-2015
USD
188.0796
2457281
462164429.49
197.977362
197.914134
24-Dec-2015
USD
188.0796
2457281
462164429.49
197.977362
198.342102
23-Dec-2015
USD
188.382379
2457281
462908441.4
198.296075
198.66056
22-Dec-2015
USD
186.033493
2457281
457136569.12
195.823578
196.177756
21-Dec-2015
USD
184.41434
2457281
453157855.66
194.119216
194.47086
18-Dec-2015
USD
183.034186
2557281
468069846.3
192.666431
193.016633
17-Dec-2015
USD
186.259008
2557281
476316623.76
196.060961
196.420028
16-Dec-2015
USD
189.080007
2582281
488257711.58
199.030416
199.394516
15-Dec-2015
USD
186.353885
2582281
481218098.24
196.160831
196.517129
14-Dec-2015
USD
184.38505
2582281
476134011.57
194.088385
194.435741
11-Dec-2015
USD
183.624527
2582281
474170129.17
193.287839
193.627181
10-Dec-2015
USD
187.231617
2557281
478803858.51
197.084754
197.434971
09-Dec-2015
USD
186.785529
2557281
477663086.53
196.61519
196.969971
08-Dec-2015
USD
188.262386
2557281
481439824.19
198.169767
198.525052
07-Dec-2015
USD
189.405955
2582281
489099400.2
199.373517
199.724588
04-Dec-2015
USD
190.798992
2657281
507006538.34
200.839863
201.201095
03-Dec-2015
USD
187.075287
2657281
497111607.34
196.920197
197.270131
02-Dec-2015
USD
189.824523
2657281
504417100.07
199.814112
200.173381
01-Dec-2015
USD
191.91246
2657281
509965333.71
202.011928
202.384467
30-Nov-2015
USD
189.911241
2657281
504647533.28
199.905394
200.272291
27-Nov-2015
USD
190.807752
2657281
507029815.11
200.849084
201.210086
26-Nov-2015
USD
190.648999
2657281
506607963.69
200.681977
201.047826
25-Nov-2015
USD
190.650595
2657281
506612203.82
200.683657
201.047826
24-Nov-2015
USD
190.612985
2657281
506512263.47
200.644068
201.010558
23-Nov-2015
USD
190.324975
2682281
510505065.76
200.340901
200.700698
20-Nov-2015
USD
190.540641
2682281
511083542.35
200.567916
200.922862
19-Nov-2015
USD
189.819202
2682281
509148439.29
199.808511
200.165954
18-Nov-2015
USD
190.057035
2707281
514537800.49
200.05886
200.418267
17-Nov-2015
USD
187.019343
2707281
506313914.67
196.861309
197.211933
16-Nov-2015
USD
187.242118
2707281
506917028.78
197.095807
197.452213
13-Nov-2015
USD
184.512367
2707281
499526827.57
194.222402
194.570573
12-Nov-2015
USD
186.558961
2707281
505067531.43
196.376699
196.726274
11-Nov-2015
USD
189.171697
2707281
512140943.07
199.126931
199.487761
10-Nov-2015
USD
189.82432
2707281
513907777.28
199.813899
200.174263
09-Nov-2015
USD
189.504828
2707281
513042821.56
199.477593
199.842974
06-Nov-2015
USD
191.322692
2707281
517964291.18
201.391123
201.759827
05-Nov-2015
USD
191.371331
2707281
518095969.82
201.442322
201.818443
04-Nov-2015
USD
191.598447
2707281
518710836.18
201.68139
202.066496
03-Nov-2015
USD
192.164209
2707281
520242512.78
202.276925
202.666972
02-Nov-2015
USD
191.653721
2707281
518860477.87
201.739573
202.125931
30-Oct-2015
USD
189.380479
2707281
512706172.6
199.3467
199.720241
29-Oct-2015
USD
190.224486
2707281
514991138.71
200.235124
200.610232
28-Oct-2015
USD
190.352192
2707281
515336874.33
200.36955
200.745851
27-Oct-2015
USD
188.030087
2707281
509050284.65
197.925244
198.300165
26-Oct-2015
USD
188.495012
2707281
510308966.84
198.414635
198.788755
23-Oct-2015
USD
188.836534
2707281
511233561.69
198.77413
199.145095
22-Oct-2015
USD
186.824213
2707281
505785642.87
196.65591
197.021072
21-Oct-2015
USD
183.883825
2707281
497825187.66
193.560783
193.925153
20-Oct-2015
USD
185.029951
2707281
500928070.84
194.767224
195.13677
19-Oct-2015
USD
185.329467
2707281
501738944.98
195.082502
195.451839
16-Oct-2015
USD
185.306248
2707281
501676085.28
195.058061
195.424314
15-Oct-2015
USD
184.478287
2707281
499434561.77
194.186529
194.550584
14-Oct-2015
USD
181.749935
2707281
492048146.13
191.314596
191.672105
13-Oct-2015
USD
182.607697
2707281
494370348.64
192.217498
192.572657
12-Oct-2015
USD
183.8479
2707281
497727927.49
193.522967
193.88056
09-Oct-2015
USD
183.703151
2707281
497336050.51
193.370601
193.723582
08-Oct-2015
USD
183.569063
2707281
496973037.69
193.229456
193.580093
07-Oct-2015
USD
182.000676
2707281
492726974.16
191.578532
191.92473
06-Oct-2015
USD
180.492377
2707281
488643584.55
189.990859
190.342542
05-Oct-2015
USD
181.171991
2707281
490483489.84
190.706238
191.057695
02-Oct-2015
USD
177.967785
2707281
481808804.59
187.333409
187.674258
01-Oct-2015
USD
175.367156
2707281
474768170.93
184.595921
184.92945
30-Sept-2015
USD
175.022796
2782281
486962600.01
184.233439
184.566892
29-Sept-2015
USD
171.717028
2782281
477765024.76
180.753703
181.077234
28-Sept-2015
USD
171.538366
2782281
477267937.37
180.565639
180.889715
25-Sept-2015
USD
176.160283
2757281
485723402.85
185.430786
185.770996
24-Sept-2015
USD
176.307737
2757281
486129974.94
185.586
185.927796
23-Sept-2015
USD
176.936083
2757281
487862501.34
186.247413
186.590311
22-Sept-2015
USD
177.337256
2757281
488968647.2
186.669698
187.014711
21-Sept-2015
USD
179.569321
2757281
495123077.28
189.019226
189.36933
18-Sept-2015
USD
178.839686
2757281
493111268.71
188.251194
188.597841
17-Sept-2015
USD
181.728604
2757281
501076828.12
191.292143
191.646072
16-Sept-2015
USD
182.147175
2757281
502230945.22
191.732741
192.085289
15-Sept-2015
USD
180.572102
2757281
497888028.49
190.074779
190.419187
14-Sept-2015
USD
178.311097
2757281
491653800.09
187.694788
188.032012
11-Sept-2015
USD
179.040023
2757281
493663655.03
188.462074
188.796806
10-Sept-2015
USD
178.20016
2757281
491347916.43
187.578013
187.914493
09-Sept-2015
USD
177.279556
2757281
488809553.96
186.608962
186.941406
08-Sept-2015
USD
179.748252
2757281
495616441.77
189.207574
189.550852
07-Sept-2015
USD
175.353139
2757281
483497880.86
184.581166
184.912896
04-Sept-2015
USD
175.35779
2757281
483510703.88
184.586062
184.912896
03-Sept-2015
USD
178.033689
2757281
490888910.33
187.402781
187.739805
02-Sept-2015
USD
177.781381
2757281
490193225.12
187.137195
187.471785
01-Sept-2015
USD
174.582732
2757281
481373650.74
183.770216
184.097776
31-Aug-2015
USD
179.87556
2757281
495967464.52
189.341581
189.685279
28-Aug-2015
USD
181.407705
2757281
500192019.84
190.954356
191.29884
27-Aug-2015
USD
181.20966
2682281
486055228.87
190.745889
191.088944
26-Aug-2015
USD
176.84143
2682281
474338407.97
186.147779
186.481619
25-Aug-2015
USD
170.295763
2682281
456781091.2
179.257644
179.573443
24-Aug-2015
USD
172.556122
2682281
462844009.29
181.636955
181.974015
21-Aug-2015
USD
179.689507
2682281
481977752.49
189.145737
189.480873
20-Aug-2015
USD
185.482219
2682281
497515433.64
195.243293
195.595826
19-Aug-2015
USD
189.571986
2682281
508485336.95
199.548286
199.908652
18-Aug-2015
USD
191.167973
2682281
512766223.26
201.228262
201.589901
17-Aug-2015
USD
191.646573
2682281
514049964.03
201.732048
202.098766
14-Aug-2015
USD
190.578217
2682281
511184332.42
200.60747
200.971981
13-Aug-2015
USD
189.849639
2682281
509230080.86
199.84055
200.199933
12-Aug-2015
USD
190.058638
2682281
509790674.07
200.060548
200.421131
11-Aug-2015
USD
189.856782
2682281
509249239.29
199.848069
200.213086
10-Aug-2015
USD
191.675413
2682281
514127319.66
201.762406
202.133536
07-Aug-2015
USD
189.225124
2682281
507554955.58
199.18317
199.545674
06-Aug-2015
USD
189.757287
2682281
508982366.46
199.743338
200.107826
05-Aug-2015
USD
191.297331
2682281
513113196.69
201.364427
201.736787
04-Aug-2015
USD
190.617154
2682281
511288772.18
200.648456
201.031373
03-Aug-2015
USD
191.026426
2682281
512386553.57
201.079266
201.462974
31-Jul-2015
USD
191.606517
2682281
513942522.64
201.689885
202.068574
30-Jul-2015
USD
192.016223
2632281
505440657.06
202.121151
202.498981
29-Jul-2015
USD
191.931715
2632281
505218208.67
202.032196
202.411683
28-Jul-2015
USD
190.513995
2632281
501486369.34
200.539868
200.919079
27-Jul-2015
USD
188.191689
2632281
495373408.05
198.09535
198.466311
24-Jul-2015
USD
189.376095
2632281
498491098.56
199.342086
199.709443
23-Jul-2015
USD
191.388232
2632281
503787609.12
201.460112
201.82819
22-Jul-2015
USD
192.441704
2632281
506560642.57
202.569024
202.941204
21-Jul-2015
USD
192.897323
2582281
498115093.98
203.04862
203.42347
20-Jul-2015
USD
193.766513
2582281
500359585.52
203.963551
204.340795
17-Jul-2015
USD
193.625772
2582281
499996153.52
203.815404
204.18719
16-Jul-2015
USD
193.423705
2582281
499474359.37
203.602703
203.972481
15-Jul-2015
USD
191.91858
2557281
490789738.24
202.01837
202.384013
14-Jul-2015
USD
192.113797
2557281
491288962.92
202.22386
202.592906
13-Jul-2015
USD
191.205615
2557281
488966486.54
201.267885
201.630794
10-Jul-2015
USD
189.125744
2557281
483647672.42
199.07856
199.434664
09-Jul-2015
USD
186.843692
2557281
477811825.29
196.676414
197.026779
08-Jul-2015
USD
186.415111
2557281
476715822.89
196.225279
196.571396
07-Jul-2015
USD
189.57936
2557281
484807696.14
199.556048
199.912598
06-Jul-2015
USD
188.475839
2557281
481985682.62
198.394453
198.737835
03-Jul-2015
USD
189.20017
2557281
483838002.11
199.156903
199.532084
02-Jul-2015
USD
189.201805
2557281
483842182.73
199.158624
199.532084
01-Jul-2015
USD
189.275629
2557281
484030971.25
199.236333
199.602444
30-Jun-2015
USD
187.948197
2557281
480636353.85
197.839044
198.206872
29-Jun-2015
USD
187.381905
2557281
479188187.92
197.242951
197.607961
26-Jun-2015
USD
191.373641
2557281
489396176.93
201.444753
201.817003
25-Jun-2015
USD
191.456524
2557281
489608132.19
201.531998
201.909248
24-Jun-2015
USD
192.01485
2557281
491035928.32
202.119706
202.498286
23-Jun-2015
USD
193.491749
2557281
494812773.71
203.674328
204.056277
22-Jun-2015
USD
193.343075
2557281
494432573.08
203.51783
203.902043
19-Jun-2015
USD
192.209573
2557281
491533889.12
202.324677
202.70262
18-Jun-2015
USD
193.205505
2557281
494080769.3
203.37302
203.750051
17-Jun-2015
USD
191.299466
2557281
489206490.51
201.366675
201.740742
16-Jun-2015
USD
190.9168
2507281
478682067.16
200.963871
201.332466
15-Jun-2015
USD
189.83515
2507281
475970067.22
199.825299
200.189012
12-Jun-2015
USD
190.719208
2507281
478186647
200.755881
201.115987
11-Jun-2015
USD
192.037092
2507281
481490952.1
202.143119
202.506103
10-Jun-2015
USD
191.597058
2507281
480387663.39
201.679928
202.050254
09-Jun-2015
USD
189.343974
2507281
474738549.57
199.308274
199.676764
08-Jun-2015
USD
189.271601
2507281
474557089.03
199.232093
199.600383
05-Jun-2015
USD
190.49374
2507281
477621336.34
200.518547
200.888007
04-Jun-2015
USD
190.667121
2507281
478056051.21
200.701052
201.06745
03-Jun-2015
USD
192.322079
2507281
482205495.13
202.443103
202.811037
02-Jun-2015
USD
191.851627
2507281
481025939.37
201.947894
202.323363
01-Jun-2015
USD
192.038644
2507281
481494844.29
202.144752
202.520742
29-May-2015
USD
191.673592
2507281
480579555.84
201.760489
202.131053
28-May-2015
USD
192.863596
2507281
483563231.05
203.013118
203.386522
27-May-2015
USD
193.083901
2507281
484115596.68
203.245016
203.623032
26-May-2015
USD
191.34548
2507281
479756888.48
201.41511
201.791297
25-May-2015
USD
193.311112
2457281
475019724.17
203.484184
203.858221
22-May-2015
USD
193.311112
2457281
475019724.17
203.484184
203.858221
21-May-2015
USD
193.71325
2457281
476007890.42
203.907485
204.281751
20-May-2015
USD
193.218016
2457281
474790960.63
203.386189
203.760155
19-May-2015
USD
193.283973
2457281
474953034.78
203.455617
203.829507
18-May-2015
USD
193.373799
2482281
480008109.59
203.55017
203.929827
15-May-2015
USD
192.736106
2482281
478425174.74
202.878919
203.255715
14-May-2015
USD
192.535043
2482281
477926080.64
202.667275
203.04169
13-May-2015
USD
190.498728
2482281
472871373.09
200.523798
200.894222
12-May-2015
USD
190.547237
2482281
472991787.65
200.574859
200.952305
11-May-2015
USD
191.077357
2432281
464753825.33
201.132877
201.51181
08-May-2015
USD
192.019675
2457281
471846300.91
202.124785
202.50828
07-May-2015
USD
189.549418
2457281
465776185.73
199.52453
199.898035
06-May-2015
USD
188.809906
2457281
463958995.18
198.746101
199.12265
05-May-2015
USD
189.539998
2457281
465753036.1
199.514614
199.90705
04-May-2015
USD
191.267167
2457281
469997177.13
201.332676
202.298077
01-May-2015
USD
191.267167
2457281
469997177.13
201.332676
201.725066
30-Apr-2015
USD
189.259348
2507281
474526369.8
199.219195
199.605593
29-Apr-2015
USD
191.190878
2507281
479369256.94
201.252372
201.643051
28-Apr-2015
USD
191.86299
2507281
481054431.16
201.959855
202.352427
27-Apr-2015
USD
191.402012
2507281
479898628.96
201.474617
201.868048
24-Apr-2015
USD
192.210707
2507281
481926254.3
202.32587
202.71554
23-Apr-2015
USD
191.8647
2507281
481058717.83
201.961655
202.34617
22-Apr-2015
USD
191.376814
2507281
479835450.13
201.448093
201.834084
21-Apr-2015
USD
190.430324
2507281
477462333.33
200.451794
200.834325
20-Apr-2015
USD
190.672026
2507281
478068349.05
200.706216
201.088224
17-Apr-2015
USD
188.977082
2507281
473818648.04
198.922074
199.295323
16-Apr-2015
USD
191.155128
2507281
479279621.51
201.214741
201.588706
15-Apr-2015
USD
191.293904
2507281
479627572.37
201.36082
201.736747
14-Apr-2015
USD
190.313629
2457281
467654065.81
200.328958
200.700698
13-Apr-2015
USD
190.032772
2432281
462213100.8
200.033321
200.400644
10-Apr-2015
USD
190.907187
2407281
459567244.41
200.953752
201.322374
09-Apr-2015
USD
189.931229
2382281
452469558.45
199.926434
200.290937
08-Apr-2015
USD
189.078893
2382281
450439055.35
199.029243
199.393381
07-Apr-2015
USD
188.481563
2382281
449016048.7
198.400479
198.776213
06-Apr-2015
USD
187.737566
2382281
447243637.5
197.617328
199.196332
02-Apr-2015
USD
187.737566
2382281
447243637.5
197.617328
197.856613
01-Apr-2015
USD
187.038134
2407281
450253347.33
196.881089
197.1139
31-Mar-2015
USD
187.740529
2482281
466024748.54
197.620447
197.857476
30-Mar-2015
USD
189.35097
2482281
470022316.26
199.315638
199.556813
27-Mar-2015
USD
187.082598
2482281
464391579.32
196.927893
197.162034
26-Mar-2015
USD
186.581487
2382281
444489532.1
196.40041
196.636802
25-Mar-2015
USD
186.988496
2382281
445459141.26
196.828838
197.064976
24-Mar-2015
USD
189.780593
2382281
452110702.67
199.767871
200.00219
23-Mar-2015
USD
190.923911
2382281
454834406.49
200.971356
201.209522
20-Mar-2015
USD
191.282609
2382281
455688925.44
201.348931
201.584918
19-Mar-2015
USD
189.608825
2382281
451701501.66
199.587063
199.819051
18-Mar-2015
USD
190.48149
2382281
453780435.01
200.505653
200.738451
17-Mar-2015
USD
188.19937
2382281
448343783.84
198.103435
198.328417
16-Mar-2015
USD
188.769836
2382281
449702793.86
198.703922
198.933212
13-Mar-2015
USD
186.274644
2382281
443758545.48
196.07742
196.297948
12-Mar-2015
USD
187.378476
2382281
446388184.4
197.239341
197.461509
11-Mar-2015
USD
185.053459
2382281
440849340.88
194.791969
195.01458
10-Mar-2015
USD
185.342865
2382281
441538787.91
195.096605
195.323408
09-Mar-2015
USD
188.489206
2382281
449034255.65
198.408524
198.639512
06-Mar-2015
USD
187.754124
2382281
447283083.2
197.634758
197.86442
05-Mar-2015
USD
190.428323
2382281
453653777.38
200.449688
200.690658
04-Mar-2015
USD
190.13663
2382281
452958881.65
200.142644
200.37834
03-Mar-2015
USD
190.943674
2382281
454881488.78
200.992159
201.236423
02-Mar-2015
USD
191.761571
2382281
456829947.61
201.853098
202.095316
27-Feb-2015
USD
190.584055
2382281
454024774.09
200.613615
200.850752
26-Feb-2015
USD
191.151281
2407281
460154847.7
201.210692
201.450542
25-Feb-2015
USD
191.414566
2407281
460788649.25
201.487832
201.732872
24-Feb-2015
USD
191.452256
2407281
460879378.88
201.527505
201.772704
23-Feb-2015
USD
190.983332
2407281
459750546.66
201.033904
201.283582
20-Feb-2015
USD
191.049655
2407281
459910205.98
201.103717
201.351159
19-Feb-2015
USD
189.867769
2432281
461811768.37
199.859634
200.106259
18-Feb-2015
USD
190.022323
2432281
462187686.14
200.022322
200.276099
17-Feb-2015
USD
190.053042
2582281
490770360.99
200.054657
200.301444
16-Feb-2015
USD
189.738722
2582281
489958699.07
199.723796
199.969873
13-Feb-2015
USD
189.743781
2582281
489971760.6
199.729121
199.969873
12-Feb-2015
USD
188.88772
2607281
492483366.08
198.82801
199.066484
11-Feb-2015
USD
187.061472
2607281
487721823.64
196.905655
197.138859
10-Feb-2015
USD
186.976914
2607281
487501355.42
196.816647
197.062245
09-Feb-2015
USD
185.002239
2607281
482352824.32
194.738054
194.974216
06-Feb-2015
USD
185.777064
2607281
484373011.33
195.553654
195.789285
05-Feb-2015
USD
186.353652
2607281
485876338.46
196.160585
196.411511
04-Feb-2015
USD
184.3826
2582281
476127686.14
194.085806
194.334891
03-Feb-2015
USD
185.104624
2582281
477992155.36
194.845827
195.102445
02-Feb-2015
USD
182.439491
2607281
475671018.9
192.04044
192.294657
30-Jan-2015
USD
180.155908
2607281
469717078.09
189.636683
189.886275
29-Jan-2015
USD
182.47503
2632281
480325556.9
192.077849
192.321936
28-Jan-2015
USD
180.799889
2632281
475916115.15
190.314554
190.558655
27-Jan-2015
USD
183.264927
2632281
482404786.95
192.909315
193.154844
26-Jan-2015
USD
185.654812
2657281
493337005.46
195.424969
195.673686
23-Jan-2015
USD
185.073295
2657281
491791751.29
194.812849
195.054462
22-Jan-2015
USD
186.045937
2657281
494376335.22
195.836677
196.0693
21-Jan-2015
USD
183.267981
2657281
486994524.46
192.91253
193.143908
20-Jan-2015
USD
182.355203
2632281
480010137.7
191.951717
192.178635
19-Jan-2015
USD
182.09746
2632281
479331685.76
191.68041
191.903897
16-Jan-2015
USD
182.100193
2632281
479338879.63
191.683287
191.903897
15-Jan-2015
USD
179.70084
2632281
473023107.69
189.157667
189.369703
14-Jan-2015
USD
181.387505
2632281
477462883.39
190.933093
191.149006
13-Jan-2015
USD
182.441501
2632281
480237298.74
192.042556
192.255185
12-Jan-2015
USD
182.862786
2607281
476774670.09
192.486012
192.69784
09-Jan-2015
USD
184.331804
2607281
480604810.87
194.032337
194.244264
08-Jan-2015
USD
185.863186
2607281
484597555.52
195.64431
195.851999
07-Jan-2015
USD
182.61563
2582281
471564872.74
192.225849
192.430148
06-Jan-2015
USD
180.459696
2582281
465997646.06
189.956459
190.163503
05-Jan-2015
USD
182.092516
2582281
470214045.07
191.675206
191.883708
02-Jan-2015
USD
185.463948
2582281
478920030.11
195.22406
195.436977
01-Jan-2015
USD
185.490068
2582281
478987479.57
195.251555
195.461769
31-Dec-2014
USD
185.490068
2582281
478987479.57
195.251555
195.461769
30-Dec-2014
USD
187.396772
2582281
483911124.52
197.2586
197.469752
29-Dec-2014
USD
188.312267
2557281
481567383.61
198.222273
198.444289
26-Dec-2014
USD
187.499988
2557281
479490158.79
197.367248
198.258354
24-Dec-2014
USD
187.499988
2557281
479490158.79
197.367248
197.580792
23-Dec-2014
USD
187.515385
2557281
479529533.15
197.383455
197.594229
22-Dec-2014
USD
187.173308
2507281
469296079.34
197.023376
197.23496
19-Dec-2014
USD
186.463132
2582281
481500203.78
196.275827
196.488879
18-Dec-2014
USD
185.583484
2582281
479228705.34
195.349887
195.560646
17-Dec-2014
USD
181.231097
2582281
467989619.85
190.768455
190.975422
16-Dec-2014
USD
177.583098
2632281
467448615.91
186.928478
187.120745
15-Dec-2014
USD
179.085624
2632281
471403685.68
188.510075
188.704162
12-Dec-2014
USD
180.249216
2632281
474466586.79
189.734901
189.931588
11-Dec-2014
USD
183.174761
2657281
486746814.3
192.814405
193.00981
10-Dec-2014
USD
182.325259
2657281
484489448.56
191.920197
192.118582
09-Dec-2014
USD
185.388384
2657281
492629030.92
195.14452
195.348355
08-Dec-2014
USD
185.405824
2657281
492675375.67
195.162878
195.359561
05-Dec-2014
USD
186.80497
2657281
496393298.5
196.635654
196.833403
04-Dec-2014
USD
186.51633
2657281
495626301.82
196.331824
196.52697
03-Dec-2014
USD
186.741307
2657281
496224129.15
196.568642
196.763333
02-Dec-2014
USD
185.961877
2632281
489503917.88
195.748193
195.947573
01-Dec-2014
USD
184.812261
2632281
486477804.28
194.538078
194.734528
28-Nov-2014
USD
186.159068
2632281
490022979.98
195.955762
196.157861
27-Nov-2014
USD
186.667448
2632281
491361177.14
196.490895
196.69683
26-Nov-2014
USD
186.669375
2632281
491366251.39
196.492924
196.69683
25-Nov-2014
USD
186.114316
2632281
489905179.57
195.908654
196.11966
24-Nov-2014
USD
186.303656
2607281
485745982.8
196.107958
196.322574
21-Nov-2014
USD
185.757818
2607281
484322831.34
195.533395
195.746119
20-Nov-2014
USD
184.748594
2607281
481691500.66
194.471061
194.680365
19-Nov-2014
USD
184.347827
2582281
476037892.06
194.049203
194.258703
18-Nov-2014
USD
184.620777
2582281
476742725.9
194.336517
194.544911
17-Nov-2014
USD
183.642723
2582281
474217116.06
193.306993
193.514735
14-Nov-2014
USD
183.532672
2582281
473932932.08
193.19115
193.396114
13-Nov-2014
USD
183.447245
2582281
473712336.03
193.101228
193.308425
12-Nov-2014
USD
183.366512
2582281
473503862.5
193.016246
193.223469
11-Nov-2014
USD
183.421955
2582281
473647029.67
193.074607
193.292516
10-Nov-2014
USD
183.274011
2582281
473264998.67
192.918877
193.129405
07-Nov-2014
USD
182.73022
2582281
471860776.28
192.346469
192.55426
06-Nov-2014
USD
182.616453
2582281
471566997.86
192.226715
192.427069
05-Nov-2014
USD
181.852033
2582281
469593050.53
191.422067
191.628178
04-Nov-2014
USD
180.829195
2532281
457910335.54
190.345402
190.556814
03-Nov-2014
USD
181.441482
2482281
450388744.42
190.989911
191.19898
31-Oct-2014
USD
181.471794
2482281
450463987.22
191.021818
191.223107
30-Oct-2014
USD
179.359455
2482281
445220568.47
188.798316
188.989688
29-Oct-2014
USD
178.22511
2457281
437949177.48
187.604276
187.796535
28-Oct-2014
USD
178.519942
2457281
438673663.12
187.914623
188.108309
27-Oct-2014
USD
176.400302
2457281
433465110.6
185.683437
185.87182
24-Oct-2014
USD
176.696913
2457281
434193968.79
185.995657
186.182291
23-Oct-2014
USD
175.452045
2457281
431134977.21
184.685277
184.868893
22-Oct-2014
USD
173.307686
2407281
417200300.15
182.42807
182.610162
21-Oct-2014
USD
174.636846
2407281
420399961.71
183.827178
184.009582
20-Oct-2014
USD
171.241213
2407281
412225720.46
180.252848
180.434128
17-Oct-2014
USD
169.684278
2507281
425446166.47
178.613979
178.788813
16-Oct-2014
USD
167.53991
2557281
428446628.71
176.356763
176.53021
15-Oct-2014
USD
167.429625
2557281
428164600.35
176.240674
176.413354
14-Oct-2014
USD
168.689046
2557281
431385293.64
177.566373
177.73286
13-Oct-2014
USD
168.421642
2557281
430701465.3
177.284896
177.449268
10-Oct-2014
USD
171.28093
2557281
438013470.06
180.294656
180.460488
09-Oct-2014
USD
173.338469
2557281
443275174.22
182.460473
182.629284
08-Oct-2014
USD
176.993783
2557281
452622840.36
186.30815
186.481618
07-Oct-2014
USD
173.963736
2557281
444874156.8
183.118645
183.295192
06-Oct-2014
USD
176.622246
2557281
451672715.46
185.91706
186.095158
03-Oct-2014
USD
176.878687
2557281
452328506.47
186.186997
186.36324
02-Oct-2014
USD
174.939992
2557281
447370719.69
184.146277
184.319952
01-Oct-2014
USD
174.92423
2557281
447330411.04
184.129686
184.302068
30-Sept-2014
USD
177.278522
2557281
453350998.35
186.607873
186.781313
29-Sept-2014
USD
177.809281
2557281
454708297.56
187.166564
187.340722
26-Sept-2014
USD
178.25179
2582281
460296212.01
187.63236
187.803787
25-Sept-2014
USD
176.695382
2582281
456277130.15
185.994045
186.168833
24-Sept-2014
USD
179.574034
2532281
454731915.27
189.024187
189.200129
23-Sept-2014
USD
178.170032
2532281
451176587.04
187.546299
187.720637
22-Sept-2014
USD
179.197333
2532281
453778002.74
188.627662
188.802188
19-Sept-2014
USD
180.723269
2507281
453124019.71
190.233901
190.407364
18-Sept-2014
USD
180.826065
2507281
453381757.87
190.342107
190.514534
17-Sept-2014
USD
179.971311
2507281
451238648.93
189.442371
189.618106
16-Sept-2014
USD
179.745768
2507281
450673150.2
189.204959
189.379125
15-Sept-2014
USD
178.426323
2507281
447364930.5
187.816078
187.985648
12-Sept-2014
USD
178.664517
2507312
447967688.88
188.066807
188.236461
11-Sept-2014
USD
179.757568
2507312
450708308.02
189.21738
189.392266
10-Sept-2014
USD
179.531984
2507312
450142698.1
188.979925
189.158955
09-Sept-2014
USD
178.880969
2507312
448510400.48
188.29465
188.471555
08-Sept-2014
USD
180.064626
2507312
451478199.14
189.540597
189.72234
05-Sept-2014
USD
180.572735
2507312
452752187.59
190.075445
190.258505
04-Sept-2014
USD
179.668241
2507312
450484337.33
189.123352
189.303026
03-Sept-2014
USD
179.970565
2507312
451242359.62
189.441586
189.62086
02-Sept-2014
USD
180.087048
2507312
451534418.85
189.564199
189.748608
01-Sept-2014
USD
180.163909
2507312
451727132.26
189.645105
189.83267
29-Aug-2014
USD
180.168636
2507312
451738983.93
189.650081
189.832671
28-Aug-2014
USD
179.549875
2507312
450187558.49
188.998757
189.178365
27-Aug-2014
USD
179.829993
2507312
450889901.19
189.293616
189.475537
26-Aug-2014
USD
179.774938
2507312
450751859.67
189.235664
189.417944
22-Aug-2014
USD
178.731827
2507312
448136456.97
188.137659
188.312208
21-Aug-2014
USD
179.052122
2507312
448939535.9
188.47481
188.651753
20-Aug-2014
USD
178.534275
2482312
443177775.14
187.929711
188.106578
19-Aug-2014
USD
178.07966
2482312
442049278.67
187.451171
187.627645
18-Aug-2014
USD
177.181912
2482312
439820787.66
186.506179
186.68515
15-Aug-2014
USD
175.683752
1474533
259051490.06
184.929178
185.100939
14-Aug-2014
USD
175.653781
1474533
259007297.52
184.89763
185.067103
13-Aug-2014
USD
174.899228
1474533
257894684.41
184.103368
184.27161
12-Aug-2014
USD
173.681522
1474533
256099136.35
182.82158
182.991421
11-Aug-2014
USD
173.991866
1474533
256556748.27
183.148256
183.321794
08-Aug-2014
USD
173.455804
1474533
255766308.5
182.583983
182.758372
07-Aug-2014
USD
171.511435
1474533
252899272.14
180.537291
180.706103
06-Aug-2014
USD
172.432645
1474533
254257626.33
181.50698
181.685648
05-Aug-2014
USD
172.421804
1474533
254241640.63
181.495569
181.681714
04-Aug-2014
USD
174.064586
1474533
256663976.76
183.224803
183.414871
01-Aug-2014
USD
172.838732
1474533
254856415.12
181.934438
182.11606
31-Jul-2014
USD
173.321427
1449533
251235129.42
182.442535
182.62278
30-Jul-2014
USD
176.814975
1399533
247458393.22
186.119932
186.309065
29-Jul-2014
USD
176.751246
1399533
247369202.36
186.052849
186.247289
28-Jul-2014
USD
177.518513
1399533
248443017.68
186.860494
187.05418
25-Jul-2014
USD
177.47859
1374533
243950179.68
186.81847
187.007168
24-Jul-2014
USD
178.349882
1374533
245147798.41
187.735614
187.925592
23-Jul-2014
USD
178.245123
1374533
245003804.29
187.625342
187.81467
22-Jul-2014
USD
177.912992
1374533
244547279.53
187.275732
187.465865
21-Jul-2014
USD
177.009888
1374533
243305932.64
186.325102
186.512601
18-Jul-2014
USD
177.431122
1374533
243884933.13
186.768504
186.952314
17-Jul-2014
USD
175.622586
1374533
241399040.42
184.864793
185.037312
16-Jul-2014
USD
177.667085
1374533
244209272.68
187.016884
187.206111
15-Jul-2014
USD
176.919721
1374533
243181995.44
186.23019
186.420034
14-Jul-2014
USD
177.303932
1374533
243710105.81
186.63462
186.825617
11-Jul-2014
USD
176.439466
1349533
238110882.6
185.724662
185.910493
10-Jul-2014
USD
176.181
1349533
237762073.58
185.452594
185.640763
09-Jul-2014
USD
176.919087
1349533
238758147.43
186.229523
186.417189
08-Jul-2014
USD
176.099954
1349533
237652700.27
185.367283
185.550835
07-Jul-2014
USD
177.339527
1349533
239325544.68
186.672089
186.867403
04-Jul-2014
USD
178.07038
1349533
240311854.33
187.443077
187.635746
03-Jul-2014
USD
178.07197
1349533
240314001.14
187.443077
187.635746
02-Jul-2014
USD
177.123297
1349533
239033735.54
186.444479
186.63652
01-Jul-2014
USD
177.036873
1349533
238917103.31
186.353507
186.552469
30-Jun-2014
USD
175.847731
1349533
237312316.91
185.101786
185.297072
27-Jun-2014
USD
175.843831
1349533
237307054.05
185.097681
185.287947
26-Jun-2014
USD
175.478139
1349533
236813540.44
184.712744
184.90415
25-Jun-2014
USD
175.655275
1349533
237052591.2
184.899202
185.093571
24-Jun-2014
USD
174.809037
1349533
235910564.48
184.008431
184.196509
23-Jun-2014
USD
175.955426
1349533
237457654.46
185.215149
185.407122
20-Jun-2014
USD
175.968512
1299533
228676889.58
185.228923
185.414419
19-Jun-2014
USD
175.641963
1299533
228252527.12
184.88519
185.065406
18-Jun-2014
USD
175.403635
1299533
227942813.23
184.63432
184.81879
17-Jun-2014
USD
174.067358
1299533
226206276.09
183.22772
183.405963
16-Jun-2014
USD
173.689577
1299533
225715337.85
182.830504
183.006014
13-Jun-2014
USD
173.548848
1299533
225532455.85
182.681924
182.851394
12-Jun-2014
USD
173.000888
1299533
224820363.81
182.105127
182.271115
11-Jun-2014
USD
174.188102
1299533
226363187.17
183.354819
183.531974
10-Jun-2014
USD
174.756309
1299533
227101591.48
183.952928
184.130221
09-Jun-2014
USD
174.823881
1274533
222818806.2
184.024056
184.198881
06-Jun-2014
USD
174.664525
1274533
222615701.76
183.856314
184.027322
05-Jun-2014
USD
173.858673
1274533
221588617.34
183.008053
183.179049
04-Jun-2014
USD
172.721333
1274533
220139039.2
181.81086
181.978883
03-Jun-2014
USD
172.358903
1274533
219677110.39
181.430512
181.598299
02-Jun-2014
USD
172.414176
1274533
219747556.99
181.483143
181.653869
30-May-2014
USD
172.268987
1274533
219562509.21
181.336842
181.497526
29-May-2014
USD
171.973129
1274533
219185429.16
181.021053
181.182952
28-May-2014
USD
171.033065
1274533
217987286.24
180.031579
180.193229
27-May-2014
USD
171.207691
1274533
218209852.07
180.221053
180.37925
26-May-2014
USD
170.204293
1274533
216930988.53
179.157895
179.314609
23-May-2014
USD
170.204293
1274533
216930988.53
179.157895
179.314609
22-May-2014
USD
169.475513
1274533
216002134.49
178.4
178.545251
21-May-2014
USD
169.039551
1274533
215446486.49
177.936369
178.088362
20-May-2014
USD
167.654189
1274533
213680797.56
176.473684
176.630293
19-May-2014
USD
168.762847
1274533
215093818.76
177.642105
177.797814
16-May-2014
USD
168.079935
1274533
214223423.94
176.926316
177.07518
15-May-2014
USD
167.468534
1299533
217630886.72
176.284211
176.431152
14-May-2014
USD
168.996945
1299533
219617107.31
177.891521
178.045589
13-May-2014
USD
169.761595
1299533
220610795.79
178.696416
178.853717
12-May-2014
USD
169.669723
1299533
220491404.81
178.6
178.76113
09-May-2014
USD
168.040357
1324533
222574998.83
176.884586
177.039946
08-May-2014
USD
167.744876
1324533
222183624.29
176.573554
176.731466
07-May-2014
USD
168.002273
1324533
222524555.27
176.842105
177.010204
06-May-2014
USD
167.035203
1324533
221243639.13
175.826529
175.99917
05-May-2014
USD
168.199185
1324533
222785371.76
177.052632
177.597956
02-May-2014
USD
168.199185
1324533
222785371.76
177.052632
177.224327
01-May-2014
USD
168.3918
1324533
223040496.84
177.254526
177.426333
30-Apr-2014
USD
168.353433
1449533
244033857.81
177.21414
177.387943
29-Apr-2014
USD
167.802583
1474533
247430446.48
176.634298
176.805886
28-Apr-2014
USD
166.959207
1474533
246186861.62
175.746534
175.914008
25-Apr-2014
USD
166.498782
1474533
245507949.93
175.261876
175.425109
24-Apr-2014
USD
167.927608
1624533
272803941.75
176.765903
176.929357
23-Apr-2014
USD
167.68066
1624533
272402765.95
176.505958
176.667531
22-Apr-2014
USD
168.085822
1624533
273060965.5
176.932444
177.095197
21-Apr-2014
USD
166.709928
1624533
270825780.92
175.484135
176.320443
17-Apr-2014
USD
166.709928
1624533
270825780.92
175.484135
175.638756
16-Apr-2014
USD
166.473412
1624533
270441551.6
175.235171
175.38923
15-Apr-2014
USD
164.72992
1624533
267609192.08
173.399916
173.548742
14-Apr-2014
USD
163.634921
1624533
265830329.27
172.247285
172.395533
11-Apr-2014
USD
162.328234
1674533
271823986.26
170.871825
171.013172
10-Apr-2014
USD
163.901755
1674533
274458898.8
172.528163
172.674091
09-Apr-2014
USD
167.414543
1674533
280341177.12
176.225835
176.375268
08-Apr-2014
USD
165.569708
1724533
285530425.45
174.283903
174.429152
07-Apr-2014
USD
164.854455
1724533
284296949.34
173.531005
173.680738
04-Apr-2014
USD
166.719941
1724533
287514041.54
175.494675
175.640879
03-Apr-2014
USD
168.885413
1724533
291248469.01
177.774119
177.922648
02-Apr-2014
USD
169.151691
1724533
291707673.8
178.054412
178.205803
01-Apr-2014
USD
168.659405
1724533
290858710.32
177.536216
177.690536
31-Mar-2014
USD
167.422863
1724533
288726252.81
176.234593
176.386678
28-Mar-2014
USD
166.08031
1724533
286410975.84
174.821379
174.9692
27-Mar-2014
USD
165.280408
1824533
301559559.84
173.979377
174.127186
26-Mar-2014
USD
165.551868
1824533
302054848.09
174.265124
174.415463
25-Mar-2014
USD
166.731616
1824533
304207337.25
175.506964
175.658742
24-Mar-2014
USD
166.043719
1824533
302952246.16
174.782862
174.934989
21-Mar-2014
USD
166.904973
1824533
304523631.28
175.689445
175.840132
20-Mar-2014
USD
167.406308
1824533
305438333.93
176.217166
176.365124
19-Mar-2014
USD
166.449801
1824533
303693155.35
175.210317
175.356074
18-Mar-2014
USD
167.495446
1824533
305600970.33
176.310996
176.458739
17-Mar-2014
USD
166.279074
1824533
303381657.83
175.030604
175.171791
14-Mar-2014
USD
164.734876
1824533
300564218.09
173.405133
173.539597
13-Mar-2014
USD
165.144013
1824533
301310701.79
173.835803
173.967689
12-Mar-2014
USD
167.087974
1824533
304857523.74
175.882078
176.018637
11-Mar-2014
USD
166.977158
1824533
304655335.3
175.765429
175.907108
10-Mar-2014
USD
167.837204
1824533
306224518.37
176.670741
176.812619
07-Mar-2014
USD
167.956749
1824533
306442632.32
176.796578
176.935521
06-Mar-2014
USD
167.914121
1824533
306364855.39
176.751706
176.892052
05-Mar-2014
USD
167.634073
1824533
305853899.07
176.456919
176.599813
04-Mar-2014
USD
167.642584
1824533
305869427.83
176.465878
176.613896
03-Mar-2014
USD
165.143147
1824533
301309123.08
173.834892
173.978288
28-Feb-2014
USD
166.363195
1824533
303535140.19
175.119153
175.260181
27-Feb-2014
USD
165.963434
1824533
302805763.04
174.698352
174.837157
26-Feb-2014
USD
165.114569
1824533
301256980.53
173.804809
173.941508
25-Feb-2014
USD
165.073734
1824533
301182475.24
173.761825
173.898106
24-Feb-2014
USD
165.288715
1824533
301574716.55
173.988121
174.124242
21-Feb-2014
USD
164.263284
1824533
299703782.93
172.90872
173.037058
20-Feb-2014
USD
164.544088
1824533
300216118.55
173.204303
173.333608
19-Feb-2014
USD
163.50561
1824533
298321381.62
172.111168
172.24017
18-Feb-2014
USD
164.559773
1824533
300244738.07
173.220814
173.348288
17-Feb-2014
USD
164.263579
1824533
299704320.93
172.909031
173.036604
14-Feb-2014
USD
164.268278
1924533
316139723.01
172.913977
173.036604
13-Feb-2014
USD
163.500117
1874533
306486365.01
172.105386
172.227928
12-Feb-2014
USD
162.518879
1874533
304647002.06
171.072504
171.191081
11-Feb-2014
USD
162.452564
1874533
304522693.31
171.002699
171.133733
10-Feb-2014
USD
160.686538
1874533
301212219.04
169.143724
169.271204
07-Feb-2014
USD
160.415547
1874533
300704237.44
168.858471
168.979963
06-Feb-2014
USD
158.3161
1874533
296768754.62
166.648526
166.767088
05-Feb-2014
USD
156.30962
1874533
293007542.41
164.536442
164.663007
04-Feb-2014
USD
156.580255
1874533
293514856.58
164.821321
164.954589
03-Feb-2014
USD
155.37648
1899533
295142751.46
163.554189
163.682401
31-Jan-2014
USD
159.0104
1899533
303949881.9
167.379368
167.508452
30-Jan-2014
USD
160.013
1899533
303949881.9
168.434737
168.5659
29-Jan-2014
USD
158.2213
1899533
303949881.9
166.548737
166.667991
28-Jan-2014
USD
159.832
1899533
303949881.9
168.244211
168.369202
27-Jan-2014
USD
158.8153
1899533
303949881.9
167.174
167.296716
24-Jan-2014
USD
159.6218
1899533
303949881.9
168.022947
168.146699
23-Jan-2014
USD
163.0478
1899533
303949881.9
171.629263
171.758077
22-Jan-2014
USD
164.5074
1899533
303949881.9
173.165684
173.297684
21-Jan-2014
USD
164.3616
1899533
303949881.9
173.012211
173.143717
20-Jan-2014
USD
163.9056
1899533
303949881.9
172.532211
172.661131
17-Jan-2014
USD
163.9101
1899533
303949881.9
172.536947
172.661131
16-Jan-2014
USD
164.527
1899533
303949881.9
173.186316
173.312389
15-Jan-2014
USD
164.722
1899533
311282696.5
173.391579
173.514564
14-Jan-2014
USD
163.8733
1899533
311282696.5
172.498211
172.620866
13-Jan-2014
USD
162.1042
1899533
311282696.5
170.636
170.753941
10-Jan-2014
USD
164.1933
1899533
311282696.5
172.835053
172.953704
09-Jan-2014
USD
163.8055
1899533
311282696.5
172.426842
172.541623
08-Jan-2014
USD
163.7789
1899533
311282696.5
172.398842
172.511195
07-Jan-2014
USD
163.7634
1899533
311282696.5
172.382526
172.500705
06-Jan-2014
USD
162.7219
1899533
311282696.5
171.286211
171.401515
03-Jan-2014
USD
163.1407
1899533
311282696.5
171.727053
171.83994
02-Jan-2014
USD
163.2087
1899533
311282696.5
171.798632
171.909933
31-Dec-2013
USD
164.6661
1899533
311282696.5
173.332737
173.448398
30-Dec-2013
USD
163.9789
1899533
311282696.5
172.609368
172.726916
27-Dec-2013
USD
163.9967
1899533
311282696.5
172.628105
172.737554
23-Dec-2013
USD
162.771
1899533
311282696.5
171.337895
171.449564
20-Dec-2013
USD
161.907
1899533
311282696.5
170.428421
170.537477
19-Dec-2013
USD
161.0652
1899533
311282696.5
169.542316
169.649167
18-Dec-2013
USD
161.1998
1899533
311282696.5
169.684
169.791088
17-Dec-2013
USD
158.6088
1899533
311282696.5
166.956632
167.05998
16-Dec-2013
USD
159.0494
1899533
311282696.5
167.420421
167.520934
13-Dec-2013
USD
158.0542
1899533
311282696.5
166.372842
166.467209
12-Dec-2013
USD
158.0031
1899533
311282696.5
166.319053
166.411457
11-Dec-2013
USD
158.5096
1899533
311282696.5
166.852211
166.951126
10-Dec-2013
USD
160.3384
1899533
311282696.5
168.777263
168.877822
09-Dec-2013
USD
160.8062
1899533
311282696.5
169.269684
169.369351
06-Dec-2013
USD
160.4987
1899533
311282696.5
168.946
169.042633
05-Dec-2013
USD
158.7762
1899533
311282696.5
167.132842
167.228862
04-Dec-2013
USD
159.4208
1899533
311282696.5
167.811368
167.907026
03-Dec-2013
USD
159.5659
1899533
311282696.5
167.964105
168.062206
02-Dec-2013
USD
160.0575
1899533
311282696.5
168.481579
168.577606
29-Nov-2013
USD
160.4603
1899533
311282696.5
168.905579
168.997722
28-Nov-2013
USD
160.5782
1899533
311282696.5
169.029684
169.122115
27-Nov-2013
USD
160.5796
1899533
311282696.5
169.031158
169.122115
26-Nov-2013
USD
160.1488
1899533
311282696.5
168.577684
168.669912
25-Nov-2013
USD
160.0732
1899533
311282696.5
168.498105
168.589352
22-Nov-2013
USD
160.2989
1899533
311282696.5
168.735684
168.827192
21-Nov-2013
USD
159.5043
1899533
311282696.5
167.899263
167.991094
20-Nov-2013
USD
158.1774
1899533
311282696.5
166.502526
166.589752
19-Nov-2013
USD
158.748
1899533
311282696.5
167.103158
167.189742
18-Nov-2013
USD
159.1062
2124535
338026656.94
167.480211
167.572024
15-Nov-2013
USD
159.8116
2124535
339525413.51
168.222737
168.314815
14-Nov-2013
USD
159.1327
2124535
338083010.01
167.508105
167.59557
13-Nov-2013
USD
158.363
2124535
336447707.39
166.697895
166.787965
12-Nov-2013
USD
157.0087
2124535
333570573.58
165.272316
165.365383
11-Nov-2013
USD
157.36
2124535
334316930.71
165.642105
165.736167
08-Nov-2013
USD
157.2461
2124535
334074874.15
165.522211
165.611729
07-Nov-2013
USD
155.21
2124535
329749041.02
163.378947
163.463358
06-Nov-2013
USD
157.3182
2124535
334228111.05
165.598105
165.693054
05-Nov-2013
USD
156.6407
2124535
332788625.48
164.884947
164.993457
04-Nov-2013
USD
157.0681
2124535
333696638.15
165.334842
165.445081
01-Nov-2013
USD
156.5239
2099535
328627426.91
164.762
164.866667
31-Oct-2013
USD
156.1045
2099535
327746773.13
164.320526
164.422327
30-Oct-2013
USD
156.6631
2099535
328919751.86
164.908526
165.009708
29-Oct-2013
USD
157.4572
2099535
330586891.15
165.744421
165.845997
28-Oct-2013
USD
156.6366
2099535
328864063.15
164.880632
164.980575
25-Oct-2013
USD
156.4799
2099535
328535055.89
164.715684
164.813439
24-Oct-2013
USD
155.8543
2099535
327221540.71
164.057158
164.154379
23-Oct-2013
USD
155.3272
2099535
326114989.81
163.502316
163.597765
22-Oct-2013
USD
156.1063
2099535
327750730.51
164.322421
164.415898
21-Oct-2013
USD
155.2669
2099535
325988245
163.438842
163.529036
18-Oct-2013
USD
155.2671
2099535
325988763.24
163.439053
163.526807
17-Oct-2013
USD
154.2282
2099535
323807540.98
162.345474
162.428307
16-Oct-2013
USD
153.1547
2099535
321553750.46
161.215474
161.298539
15-Oct-2013
USD
151.0504
2099535
317135557.67
159.000421
159.077704
14-Oct-2013
USD
152.1015
2099535
319342418.36
160.106842
160.185579
11-Oct-2013
USD
151.4826
2099535
318043119.76
159.455368
159.528548
10-Oct-2013
USD
150.53
2099535
316043066.92
158.452632
158.52079
09-Oct-2013
USD
147.2908
2099535
309242195.37
155.042947
155.110626
08-Oct-2013
USD
147.2359
2099535
309126904.42
154.985158
155.054708
07-Oct-2013
USD
149.1259
2049535
305638790.68
156.974632
157.056793
04-Oct-2013
USD
150.4119
2049535
308274367.69
158.328316
158.408545
03-Oct-2013
USD
149.336
2049535
306069343.66
157.195789
157.273835
02-Oct-2013
USD
150.7061
2049535
308877399.24
158.638
158.718703
01-Oct-2013
USD
150.7995
2049535
309068894.23
158.736316
158.817051
30-Sept-2013
USD
149.539
2199535
328916184.39
157.409474
157.490712
27-Sept-2013
USD
150.4136
2199535
330839981.99
158.330105
158.408478
26-Sept-2013
USD
151.0014
2199535
332132955.38
158.948842
159.02756
25-Sept-2013
USD
150.4157
2199535
330844703.79
158.332316
158.413858
24-Sept-2013
USD
150.7913
2199535
331670774.09
158.727684
158.807912
23-Sept-2013
USD
151.1215
2049535
309728874.55
159.075263
159.15854
20-Sept-2013
USD
151.8423
2049535
311206157.44
159.834
159.9119
19-Sept-2013
USD
152.9434
1899535
290521284.45
160.993053
161.07079
18-Sept-2013
USD
153.1717
1899535
290954954.52
161.233368
161.314829
17-Sept-2013
USD
151.3379
1899535
287471702.95
159.303053
159.382373
16-Sept-2013
USD
150.6479
1899535
286160952.07
158.576737
158.654105
13-Sept-2013
USD
149.8567
1899535
284658029.52
157.743895
157.817006
12-Sept-2013
USD
149.4591
1899535
283902710.4
157.325368
157.395831
11-Sept-2013
USD
149.9304
1899535
284798129.06
157.821474
157.897558
10-Sept-2013
USD
149.429
1899535
283845647.6
157.293684
157.370713
09-Sept-2013
USD
148.3433
1899535
281783308.03
156.150842
156.225502
06-Sept-2013
USD
146.8569
1899535
278959876.59
154.586211
154.656465
05-Sept-2013
USD
146.8043
1899535
278859815.95
154.530842
154.60371
04-Sept-2013
USD
146.6073
1899535
278485655.76
154.323474
154.394201
03-Sept-2013
USD
145.4184
1899535
276227395.22
153.072
153.145515
02-Sept-2013
USD
144.8171
1899535
275085172.68
152.439053
152.512171
30-Aug-2013
USD
144.8227
1899535
275095709.4
152.444947
152.512171
29-Aug-2013
USD
145.2984
1899535
275999388.84
152.945684
153.013887
28-Aug-2013
USD
144.9451
1899535
275328353.12
152.573789
152.644428
27-Aug-2013
USD
144.5127
1974535
285345342.06
152.118632
152.188686
26-Aug-2013
USD
146.8605
1974535
289981194.01
154.59
154.662141
23-Aug-2013
USD
147.4067
2074535
305800334.2
155.164947
155.233318
22-Aug-2013
USD
146.7634
2074535
304465877.09
154.487789
154.554601
21-Aug-2013
USD
145.4913
2374535
345474180.03
153.148737
153.216017
20-Aug-2013
USD
146.3174
2374535
347435824.28
154.018316
154.083044
19-Aug-2013
USD
145.7011
2374535
345972421.58
153.369579
153.429978
16-Aug-2013
USD
146.5585
2374535
348008363.48
154.272105
154.334965
15-Aug-2013
USD
147.0376
2374535
349145907.56
154.776421
154.839961
14-Aug-2013
USD
149.1578
2374535
354180447.34
157.008211
157.074911
13-Aug-2013
USD
149.9289
2374535
356011487.53
157.819895
157.891888
12-Aug-2013
USD
149.5326
2349535
351332156.55
157.402737
157.477102
09-Aug-2013
USD
149.7069
2349535
351741709.39
157.586211
157.658099
08-Aug-2013
USD
150.182
2349535
352857940.49
158.086316
158.162561
07-Aug-2013
USD
149.5774
2349535
351437435.73
157.449895
157.528901
06-Aug-2013
USD
150.1006
2349535
352666698.31
158.000632
158.084578
05-Aug-2013
USD
150.9891
2349535
354754234.57
158.935895
159.02231
02-Aug-2013
USD
151.1797
2349535
355201978.29
159.136526
159.22416
01-Aug-2013
USD
150.9329
2349535
354622184.73
158.876737
158.96349
31-Jul-2013
USD
149.0168
2399535
357570989.09
156.859789
156.945173
30-Jul-2013
USD
149.0212
2399535
357581552.79
156.864421
156.946856
29-Jul-2013
USD
148.8918
2399535
357271011.63
156.728211
156.811935
26-Jul-2013
USD
149.4182
2399535
358534145.55
157.282316
157.366238
25-Jul-2013
USD
149.304
2399535
358260198.05
157.162105
157.249955
24-Jul-2013
USD
148.7951
2399535
357038967.17
156.626421
156.708337
23-Jul-2013
USD
149.3567
2399535
358386559.15
157.217579
157.29976
22-Jul-2013
USD
149.6234
2324535
347804915.09
157.498316
157.580646
19-Jul-2013
USD
149.3235
2324535
347107629.96
157.182632
157.257398
18-Jul-2013
USD
149.0921
2324535
346569878.13
156.939053
157.016367
17-Jul-2013
USD
148.3408
2324535
344823409.47
156.148211
156.221569
16-Jul-2013
USD
147.9108
2299535
340126154.7
155.695579
155.767616
15-Jul-2013
USD
148.4797
2299535
341434179.48
156.294421
156.364997
12-Jul-2013
USD
148.2513
2299535
340908983.12
156.054
156.124538
11-Jul-2013
USD
147.7961
2299535
339862260.83
155.574842
155.641663
10-Jul-2013
USD
145.7955
2299535
335261758.94
153.468947
153.548703
09-Jul-2013
USD
145.7409
2299535
335136346.6
153.411474
153.492659
08-Jul-2013
USD
144.6818
2299535
332700926.67
152.296632
152.37447
05-Jul-2013
USD
143.9128
2299535
330932546.17
151.487158
151.565384
04-Jul-2013
USD
142.4939
2299535
327669784.81
149.993579
150.071212
03-Jul-2013
USD
142.4952
2299535
327672745.35
149.994947
150.071212
02-Jul-2013
USD
142.3601
2299535
327361948.35
149.852737
149.929146
01-Jul-2013
USD
142.4312
2299535
327525616.54
149.927579
150.008117
28-Jun-2013
USD
141.6266
2299535
325675397.77
149.080632
149.160795
27-Jun-2013
USD
142.2128
2249535
319912765.57
149.697684
149.772912
25-Jun-2013
USD
139.8876
2199535
307687634.34
147.250105
147.327621
24-Jun-2013
USD
138.5453
2199535
304735137.42
145.837158
145.914971
21-Jun-2013
USD
140.2413
2199535
308465546.97
147.622421
147.698294
20-Jun-2013
USD
139.9235
2199535
307766649.28
147.287895
147.360858
19-Jun-2013
USD
143.5292
2199535
315697404.04
151.083368
151.162448
18-Jun-2013
USD
145.5351
2099535
305556073.62
153.194842
153.274876
17-Jun-2013
USD
144.4158
2124535
306816425.17
152.016632
152.09358
14-Jun-2013
USD
143.3399
2124535
304530547.28
150.884105
150.95685
13-Jun-2013
USD
144.1336
2124535
306216867.71
151.719579
151.795491
12-Jun-2013
USD
142.0189
2149535
305274691.04
149.493579
149.581679
11-Jun-2013
USD
143.2023
2149535
307818332.49
150.739263
150.831728
10-Jun-2013
USD
144.6996
2149535
311036845.61
152.315368
152.409959
07-Jun-2013
USD
144.7385
2249535
325594313.47
152.356316
152.438967
06-Jun-2013
USD
142.9242
2249535
321512910.32
150.446526
150.525399
05-Jun-2013
USD
141.6679
2249535
318687003.99
149.124105
149.206626
04-Jun-2013
USD
143.6121
2249535
323060526.7
151.170632
151.256966
03-Jun-2013
USD
144.4056
2249535
324845426.6
152.005895
152.094549
31-May-2013
USD
143.6076
2249535
323050342.56
151.165895
151.252015
30-May-2013
USD
145.6948
2249535
327745585.53
153.362947
153.44329
29-May-2013
USD
145.1354
2249535
326487098.25
152.774105
152.856068
28-May-2013
USD
146.1739
2249535
328823395.55
153.867263
153.953433
27-May-2013
USD
145.2951
2249535
326846419.13
152.942211
153.024795
24-May-2013
USD
145.299
2249535
326855264.35
152.946316
153.024795
23-May-2013
USD
145.3974
2249535
327076441.82
153.049895
153.128484
22-May-2013
USD
145.8098
2249535
328004229.09
153.484
153.567468
21-May-2013
USD
147.0675
2249535
330833526.7
154.807895
154.894999
20-May-2013
USD
146.8066
2249535
330246682.64
154.533263
154.622353
17-May-2013
USD
146.9285
2249535
330520899.65
154.661579
154.746732
16-May-2013
USD
145.4583
2249535
327213505.21
153.114
153.194569
15-May-2013
USD
146.1888
2249535
328856862.44
153.882947
153.965827
14-May-2013
USD
145.433
2249535
327156565.89
153.087368
153.173366
13-May-2013
USD
143.9638
2249535
323851569.74
151.540842
151.630053
10-May-2013
USD
143.9674
2249535
323859715.27
151.544632
151.635506
09-May-2013
USD
143.3489
2249535
322468315.81
150.893579
150.980603
08-May-2013
USD
143.8255
2249535
323540495.89
151.395263
151.49497
07-May-2013
USD
143.1689
2324535
332801055.73
150.704105
150.813723
06-May-2013
USD
142.427
2324535
331076614.5
149.923158
150.031493
03-May-2013
USD
142.1607
2324535
330457505.47
149.642842
149.749725
02-May-2013
USD
140.7256
2324535
327121573.88
148.132211
148.23488
01-May-2013
USD
139.4063
2324535
324054738.68
146.743474
146.844242
30-Apr-2013
USD
140.7297
2324535
327131143.88
148.136526
148.239357
29-Apr-2013
USD
140.3282
2324535
326197823.6
147.713895
147.816231
26-Apr-2013
USD
139.3275
2324535
323871548.55
146.660526
146.758755
25-Apr-2013
USD
139.5868
2324535
324474497.24
146.933474
147.028866
24-Apr-2013
USD
139.0231
2324535
323163951.04
146.340105
146.429919
23-Apr-2013
USD
138.9846
2324535
323074585.19
146.299579
146.390499
22-Apr-2013
USD
137.5475
2324535
319734013.77
144.786842
144.875477
19-Apr-2013
USD
136.9084
2324535
318248314.87
144.114105
144.198885
18-Apr-2013
USD
135.6594
2324535
315345129.48
142.799368
142.879857
17-Apr-2013
USD
136.5669
2324535
317454605.22
143.754632
143.835386
16-Apr-2013
USD
138.5389
2324535
322038606.33
145.830421
145.915646
15-Apr-2013
USD
136.5781
2324535
317480592.27
143.766421
143.849281
12-Apr-2013
USD
139.8513
2324535
325089201.07
147.211895
147.294219
11-Apr-2013
USD
140.2427
2324535
325999032.32
147.623895
147.70403
10-Apr-2013
USD
139.7095
2324535
324759709.91
147.062632
147.143284
09-Apr-2013
USD
138.0136
2324535
320817409.46
145.277474
145.355187
08-Apr-2013
USD
137.549
2424535
333492285.77
144.788421
144.864272
05-Apr-2013
USD
136.6585
2424535
331333421.95
143.851053
143.928712
04-Apr-2013
USD
137.2207
2424535
332696481.66
144.442842
144.51887
03-Apr-2013
USD
136.6576
2424535
331331055.49
143.850105
143.924378
02-Apr-2013
USD
138.0995
2424535
334826976.25
145.367895
145.448443
28-Mar-2013
USD
138.0653
2424535
334744172.37
145.331895
145.412423
27-Mar-2013
USD
137.5015
2424535
333377225.85
144.738421
144.815235
26-Mar-2013
USD
137.5297
2424535
333445637.09
144.768105
144.846491
25-Mar-2013
USD
136.4314
2424535
330782618.39
143.612
143.692151
22-Mar-2013
USD
136.9012
2424535
331921868.11
144.106526
144.183919
21-Mar-2013
USD
135.944
2424535
329600883.82
143.098947
143.171912
20-Mar-2013
USD
137.0701
2424535
332331166.29
144.284316
144.357682
19-Mar-2013
USD
136.1429
2424535
330083129.09
143.308316
143.375837
18-Mar-2013
USD
136.4837
2424535
330909460.78
143.667053
143.735528
15-Mar-2013
USD
137.2394
2424535
332741631.72
144.462526
144.527318
14-Mar-2013
USD
137.4728
2424535
333307671.44
144.708211
144.774973
13-Mar-2013
USD
136.7025
2524535
345110304.51
143.897368
143.959099
12-Mar-2013
USD
136.491
2624535
358225377.37
143.674737
143.743591
11-Mar-2013
USD
136.8104
2624535
359063625.95
144.010947
144.079347
08-Mar-2013
USD
136.3845
2749535
374994068.57
143.562632
143.627977
07-Mar-2013
USD
135.7735
2749535
373313972.3
142.919474
142.985253
06-Mar-2013
USD
135.4999
2749535
372561616.57
142.631474
142.697495
05-Mar-2013
USD
135.3212
2774535
375453311.73
142.443368
142.514027
04-Mar-2013
USD
134.0361
2824535
378589537.33
141.090632
141.15723
01-Mar-2013
USD
133.4272
2924535
390212530.27
140.449684
140.512104
28-Feb-2013
USD
133.1381
2924535
389367147.09
140.145368
140.203533
27-Feb-2013
USD
133.2404
2924535
389666149.3
140.253053
140.307367
26-Feb-2013
USD
131.5418
2924535
384698526.81
138.465053
138.52307
25-Feb-2013
USD
130.7305
2924535
382325851.18
137.611053
137.665622
22-Feb-2013
USD
133.1272
2924535
389335276.91
140.133895
140.187794
21-Feb-2013
USD
131.9427
2924535
385871035.82
138.887053
138.939221
20-Feb-2013
USD
132.7855
2924535
388335764.15
139.774211
139.835689
19-Feb-2013
USD
134.4716
2924535
393266916
141.549053
141.612728
18-Feb-2013
USD
133.5149
2924535
390468852.86
140.542
140.60502
15-Feb-2013
USD
133.5185
2924535
390479582.68
140.545789
140.60502
14-Feb-2013
USD
133.6637
2924535
390904263.11
140.698632
140.758989
13-Feb-2013
USD
133.5617
2924535
390605758.25
140.591263
140.652929
12-Feb-2013
USD
133.4315
2924535
390225062.7
140.454211
140.523138
11-Feb-2013
USD
133.2366
2924535
389655075.38
140.249053
140.318552
08-Feb-2013
USD
133.3291
2924535
389925714.77
140.346421
140.414289
07-Feb-2013
USD
132.5513
2924535
387650981.12
139.527684
139.59239
06-Feb-2013
USD
132.7659
2924535
388278651.93
139.753579
139.825907
05-Feb-2013
USD
132.6742
2924535
388010286.55
139.657053
139.729066
04-Feb-2013
USD
131.3008
2924535
383993706.02
138.211368
138.28176
01-Feb-2013
USD
132.8259
2924535
388454078.61
139.816737
139.888961
31-Jan-2013
USD
131.5298
2824535
371510506.31
138.452421
138.521528
30-Jan-2013
USD
131.8342
2824535
372370363.58
138.772842
138.843119
29-Jan-2013
USD
132.3175
2824535
373735301.81
139.281579
139.350905
28-Jan-2013
USD
131.704
2824535
372002689.42
138.635789
138.707455
25-Jan-2013
USD
131.9278
2824535
372634706.98
138.871368
138.942736
24-Jan-2013
USD
131.1885
2824535
370546393.34
138.093158
138.160051
23-Jan-2013
USD
131.1487
2749535
360597815.08
138.051263
138.119091
22-Jan-2013
USD
130.9649
2749535
360092588.08
137.857789
137.924781
21-Jan-2013
USD
130.3619
2749535
358434649.61
137.223053
137.291769
18-Jan-2013
USD
130.3655
2749535
358444371.91
137.226842
137.291769
17-Jan-2013
USD
129.9334
2749535
357256454.95
136.772
136.833172
16-Jan-2013
USD
129.198
2749535
355234407.24
135.997895
136.058461
15-Jan-2013
USD
129.1954
2749535
355227145.12
135.995158
136.058131
14-Jan-2013
USD
129.0377
2749535
354793761.5
135.829158
135.890639
11-Jan-2013
USD
129.1607
2749535
355131733.99
135.958632
136.014267
10-Jan-2013
USD
129.1362
2749535
355064583.21
135.932842
135.98942
09-Jan-2013
USD
128.1931
2749535
352471443.55
134.940105
134.996008
08-Jan-2013
USD
127.7972
2749535
351382756.51
134.523368
134.575971
07-Jan-2013
USD
128.1564
2749535
352370439.07
134.901474
134.959243
04-Jan-2013
USD
128.5579
2749535
353474464.06
135.324105
135.380955
03-Jan-2013
USD
127.9175
2749535
351713724.22
134.65
134.701907
02-Jan-2013
USD
128.1582
2749535
352375390.77
134.903368
134.952613
31-Dec-2012
USD
124.9829
2749535
343644925.48
131.560947
131.608881
28-Dec-2012
USD
122.8976
2749535
337911232.76
129.365895
129.417612
27-Dec-2012
USD
124.2406
2749535
341603907.94
130.779579
130.826241
24-Dec-2012
USD
124.9821
2749535
343642773.43
131.560105
131.608083
20-Dec-2012
USD
126.4455
2749535
347666426.87
133.100526
133.145839
19-Dec-2012
USD
125.7432
2774535
348878790.83
132.361263
132.408543
18-Dec-2012
USD
126.6466
2774535
351385490.42
133.312211
133.362038
17-Dec-2012
USD
125.2002
2774535
347372241.46
131.789684
131.835943
14-Dec-2012
USD
123.7653
2774535
343391295.24
130.279263
130.321658
13-Dec-2012
USD
124.2639
2774535
344774567.04
130.804105
130.850573
12-Dec-2012
USD
125.0335
2774535
346909853.93
131.614211
131.665147
11-Dec-2012
USD
124.9924
2774535
346795885.26
131.570947
131.622511
10-Dec-2012
USD
124.199
2774535
344594400.09
130.735789
130.788208
07-Dec-2012
USD
124.1432
2774535
344439555.01
130.677053
130.729519
06-Dec-2012
USD
123.7719
2774535
343409469
130.286211
130.338743
05-Dec-2012
USD
123.3356
2774535
342199002.67
129.826947
129.888135
04-Dec-2012
USD
123.0907
2774535
341519362.52
129.569158
129.634073
03-Dec-2012
USD
123.2957
2774535
342088234.98
129.784947
129.851512
30-Nov-2012
USD
123.8912
2774535
343740453.31
130.411789
130.475279
29-Nov-2012
USD
123.8417
2774535
343602993.84
130.359684
130.422355
28-Nov-2012
USD
123.2782
2724535
335875900.64
129.766526
129.832104
27-Nov-2012
USD
122.2871
2724535
333175403.17
128.723263
128.791731
26-Nov-2012
USD
122.8958
2724535
334833788.31
129.364
129.435343
23-Nov-2012
USD
123.1432
2724535
335507892.82
129.624421
129.693726
22-Nov-2012
USD
121.5607
2724535
331196511.97
127.958632
128.026589
21-Nov-2012
USD
121.5618
2724535
331199498.55
127.959789
128.026589
20-Nov-2012
USD
121.2757
2724535
330419868.34
127.658632
127.723946
19-Nov-2012
USD
121.177
2724535
330151057.62
127.554737
127.622292
16-Nov-2012
USD
118.8261
2724535
323745941.22
125.080105
125.139921
15-Nov-2012
USD
118.2064
2724535
322057483.12
124.427789
124.489242
14-Nov-2012
USD
118.4164
2724535
322629609.37
124.648842
124.709309
13-Nov-2012
USD
120.0516
2649535
318080966.56
126.370105
126.439449
12-Nov-2012
USD
120.5181
2649535
319317008.05
126.861158
126.932493
09-Nov-2012
USD
120.5059
2649535
319284610.51
126.848316
126.917872
08-Nov-2012
USD
120.2956
2649535
318727416.93
126.626947
126.695477
07-Nov-2012
USD
121.7828
2649535
322667749.97
128.192421
128.263474
06-Nov-2012
USD
124.6236
2699535
336425748.53
131.182737
131.270292
05-Nov-2012
USD
123.6527
2649535
327622046.03
130.160737
130.245698
02-Nov-2012
USD
123.3938
2649535
326936199.21
129.888211
129.974257
01-Nov-2012
USD
124.5669
2649535
330044426.51
131.123053
131.208107
31-Oct-2012
USD
123.1762
2649535
326359590.76
129.659158
129.745081
30-Oct-2012
USD
123.1014
2649535
326161440.63
129.580421
129.66825
29-Oct-2012
USD
123.1026
2649535
326164629.76
129.581684
129.66825
26-Oct-2012
USD
123.1059
2649535
326173452.49
129.585158
129.66825
25-Oct-2012
USD
123.2195
2649535
326474457.08
129.704737
129.788274
24-Oct-2012
USD
122.8665
2649535
325539009.31
129.333158
129.413564
23-Oct-2012
USD
123.2319
2624535
323426372.78
129.717789
129.796566
22-Oct-2012
USD
125.0144
2624535
328104752.05
131.594105
131.67128
19-Oct-2012
USD
124.9676
2799535
349851059.74
131.544842
131.622877
18-Oct-2012
USD
127.0595
2799535
355707537.54
133.746842
133.823079
17-Oct-2012
USD
127.3401
2799535
356493093.45
134.042211
134.118763
16-Oct-2012
USD
126.8129
2799535
355017288.95
133.487263
133.566755
15-Oct-2012
USD
125.5217
2799535
351402266.87
132.128105
132.20599
12-Oct-2012
USD
124.5369
2799535
348645347.89
131.091474
131.1668
11-Oct-2012
USD
124.9102
2799535
349690371.22
131.484421
131.558367
10-Oct-2012
USD
124.8406
2799535
349495517.29
131.411158
131.486869
09-Oct-2012
USD
125.6097
2799535
351648855.23
132.220737
132.298742
08-Oct-2012
USD
126.8614
2799535
355152804.29
133.538316
133.617136
05-Oct-2012
USD
127.3006
2799535
356382477.05
134.000632
134.077198
04-Oct-2012
USD
127.3105
2799535
356410311.19
134.011053
134.09535
03-Oct-2012
USD
126.4133
2799535
353898383.87
133.066632
133.148883
02-Oct-2012
USD
125.9492
2799535
352599317.93
132.578105
132.662382
01-Oct-2012
USD
125.8117
2799535
352214198.94
132.433368
132.518377
28-Sept-2012
USD
125.5004
2799535
351342824.06
132.105684
132.185201
27-Sept-2012
USD
126.036
2799535
352842284.62
132.669474
132.746413
26-Sept-2012
USD
124.8152
2799535
349424618.38
131.384421
131.458958
25-Sept-2012
USD
125.5124
2799535
351376348.33
132.118316
132.194185
24-Sept-2012
USD
126.8565
2799535
355139099.29
133.533158
133.613256
21-Sept-2012
USD
127.1556
2799535
355976631.7
133.848
133.927137
20-Sept-2012
USD
127.153
2799535
355969382.04
133.845263
133.922347
19-Sept-2012
USD
127.2506
2799535
356242503.89
133.948
134.028686
18-Sept-2012
USD
127.0916
2799535
355797356.93
133.780632
133.859911
17-Sept-2012
USD
127.2679
2799535
356290904.4
133.966211
134.045105
14-Sept-2012
USD
127.7113
2799535
357532248.71
134.432947
134.510761
13-Sept-2012
USD
127.1607
2799535
355990757.58
133.853368
133.92899
12-Sept-2012
USD
125.156
2799535
350378505.57
131.743158
131.812977
11-Sept-2012
USD
124.8561
2799535
349539159.81
131.427474
131.504856
10-Sept-2012
USD
124.4807
2799535
348488180.84
131.032316
131.108585
07-Sept-2012
USD
125.26
2799535
350669884.87
131.852632
131.925061
06-Sept-2012
USD
124.7239
2799535
349168999.95
131.288316
131.360162
05-Sept-2012
USD
122.2252
2799535
342173626.73
128.658105
128.729043
04-Sept-2012
USD
122.3271
2799535
342458927.54
128.765368
128.837689
03-Sept-2012
USD
122.443
2799535
342783599.86
128.887368
128.959599
31-Aug-2012
USD
122.4467
2799535
342793743.6
128.891263
128.959599
30-Aug-2012
USD
121.825
2799535
341053385.76
128.236842
128.303758
29-Aug-2012
USD
122.7542
2799535
343654668.48
129.214947
129.285133
28-Aug-2012
USD
122.6264
2774535
340231350.11
129.080421
129.152942
27-Aug-2012
USD
122.6966
2774535
340425907.03
129.154316
129.226915
24-Aug-2012
USD
122.7659
2774535
340618473.6
129.227263
129.295013
23-Aug-2012
USD
121.986
2774535
338454636.12
128.406316
128.474941
22-Aug-2012
USD
122.9546
2774535
341141848.13
129.425895
129.493811
21-Aug-2012
USD
122.9218
2774535
341050870.66
129.391368
129.458556
20-Aug-2012
USD
123.3384
2774535
342206850.44
129.829895
129.89909
17-Aug-2012
USD
123.3504
2774535
342240208.09
129.842526
129.907145
16-Aug-2012
USD
123.1178
2774535
341594779.71
129.597684
129.66167
15-Aug-2012
USD
122.2355
2749535
336090915.72
128.668947
128.729219
14-Aug-2012
USD
122.0278
2749535
335519881.96
128.450316
128.514521
13-Aug-2012
USD
122.0227
2724535
332455376.49
128.444947
128.509036
10-Aug-2012
USD
122.1762
2724535
332873367.22
128.606526
128.672954
09-Aug-2012
USD
121.8963
2724535
332110833.93
128.311895
128.376718
08-Aug-2012
USD
121.7966
2724535
331839279.05
128.206947
128.278363
07-Aug-2012
USD
121.6945
2699535
328518662.84
128.099474
128.175705
06-Aug-2012
USD
121.048
2699535
326773462.56
127.418947
127.494093
03-Aug-2012
USD
120.7556
2699535
325984039.92
127.111158
127.182935
02-Aug-2012
USD
118.497
2699535
319886935
124.733684
124.803197
01-Aug-2012
USD
119.3674
2699535
322236599.25
125.649895
125.71919
31-Jul-2012
USD
119.7259
2699535
323204300.19
126.027263
126.100971
30-Jul-2012
USD
120.2689
2699535
324670122.8
126.598842
126.672602
27-Jul-2012
USD
120.3363
2699535
324852062.82
126.669789
126.740883
26-Jul-2012
USD
118.0641
2699535
318718345.82
124.278
124.347264
25-Jul-2012
USD
116.1473
2699535
313543739.07
122.260316
122.327658
24-Jul-2012
USD
116.1615
2699535
313582201.09
122.275263
122.347824
23-Jul-2012
USD
117.2325
2699535
316473360.65
123.402632
123.473812
20-Jul-2012
USD
118.3011
2699535
319358186.74
124.527474
124.594256
19-Jul-2012
USD
119.5061
2674535
319623415.63
125.795895
125.863601
18-Jul-2012
USD
119.1609
2674535
318700100.37
125.432526
125.499275
17-Jul-2012
USD
118.3566
2649535
313590190.27
124.585895
124.653798
16-Jul-2012
USD
117.4849
2649535
311280376.15
123.668316
123.735243
13-Jul-2012
USD
117.7695
2649535
312034673.49
123.967895
124.029811
12-Jul-2012
USD
115.8761
2649535
307017936.52
121.974842
122.036921
11-Jul-2012
USD
116.4457
2649535
308527175.5
122.574421
122.635974
10-Jul-2012
USD
116.4725
2649535
308598071.15
122.602632
122.667423
09-Jul-2012
USD
117.4434
2649535
311170565.14
123.624632
123.689792
06-Jul-2012
USD
117.6591
2574535
302917496.1
123.851684
123.914206
05-Jul-2012
USD
118.7581
2574535
305747083.45
125.008526
125.080362
04-Jul-2012
USD
119.2862
2574535
307106601.65
125.564421
125.635711
03-Jul-2012
USD
119.2872
2524535
301144956.89
125.565474
125.635711
02-Jul-2012
USD
118.4818
2524535
299111459.15
124.717684
124.788177
29-Jun-2012
USD
118.1736
2524535
298333583.27
124.393263
124.459648
28-Jun-2012
USD
115.2756
2524535
291017276.04
121.342737
121.404854
27-Jun-2012
USD
115.5443
2524535
291695761.33
121.625579
121.687738
26-Jun-2012
USD
114.5271
2524535
289127707.05
120.554842
120.619292
25-Jun-2012
USD
113.9649
2524535
287708376.74
119.963053
120.026478
22-Jun-2012
USD
115.8029
2524535
292348688.86
121.897789
121.9621
21-Jun-2012
USD
114.9851
2524535
290284147.57
121.036947
121.099487
20-Jun-2012
USD
117.62
2524535
296935919.52
123.810526
123.875126
19-Jun-2012
USD
117.8071
2524535
297408276.28
124.007474
124.071847
18-Jun-2012
USD
116.6578
2524535
294506883.75
122.797684
122.858074
15-Jun-2012
USD
116.4438
2524535
293966545.93
122.572421
122.630233
14-Jun-2012
USD
115.2516
2524535
290956866.62
121.317474
121.370151
13-Jun-2012
USD
114.0494
2524535
287921718.65
120.052
120.104367
12-Jun-2012
USD
114.8564
2524535
289959068.11
120.901474
120.959264
11-Jun-2012
USD
113.5344
2524535
286621772.34
119.509895
119.567237
08-Jun-2012
USD
115.0232
2524535
290380166.03
121.077053
121.131831
07-Jun-2012
USD
114.1025
2524535
288055962.34
120.107895
120.159745
06-Jun-2012
USD
114.1562
2524535
288191497.34
120.164421
120.222981
05-Jun-2012
USD
111.5638
2574535
287225129.1
117.435579
117.496427
04-Jun-2012
USD
110.8732
2574535
285447009.65
116.708632
116.768833
01-Jun-2012
USD
110.8897
2574535
285489521.97
116.726
116.780852
31-May-2012
USD
113.7348
2574535
292814323.36
119.720842
119.788372
30-May-2012
USD
114.0184
2574535
293544452.37
120.019368
120.089333
29-May-2012
USD
115.6715
2574535
297800510.9
121.759474
121.832537
28-May-2012
USD
114.4004
2574535
294528008.8
120.421474
120.492328
25-May-2012
USD
114.4035
2574535
294535975.78
120.424737
120.492328
24-May-2012
USD
114.6392
2574535
295142835.78
120.672842
120.734592
23-May-2012
USD
114.4696
2574535
294706195.3
120.494316
120.560644
22-May-2012
USD
114.2614
2574535
294170144.94
120.275158
120.34113
21-May-2012
USD
114.2188
2574535
294060334.07
120.230316
120.294246
18-May-2012
USD
112.3614
2574535
289278429.21
118.275158
118.334022
17-May-2012
USD
113.22
2574535
291489043.72
119.178947
119.240064
16-May-2012
USD
115.0022
2574535
296077431.72
121.054947
121.122212
15-May-2012
USD
115.4896
2574535
297332225.3
121.568
121.641607
14-May-2012
USD
116.1476
2574535
299026310.38
122.260632
122.339923
11-May-2012
USD
117.4589
2574535
302402078.72
123.640947
123.720817
10-May-2012
USD
117.834
2574535
303367848.93
124.035789
124.115062
09-May-2012
USD
117.506
2574535
302523494.27
123.690526
123.772005
08-May-2012
USD
118.2647
2574535
304476638.58
124.489158
124.576135
07-May-2012
USD
118.7566
2574535
305743126.79
125.006947
125.093692
04-May-2012
USD
118.7008
2574535
305599417.77
124.948211
125.033806
03-May-2012
USD
120.6527
2574535
310624701.04
127.002842
127.090025
02-May-2012
USD
121.6429
2574535
313173994.85
128.045158
128.135374
01-May-2012
USD
121.921
2574535
313890059.17
128.337895
128.430618
30-Apr-2012
USD
121.2589
2574535
312185482.29
127.640947
127.729457
27-Apr-2012
USD
121.7396
2574535
313423049.15
128.146947
128.234455
26-Apr-2012
USD
121.457
2574535
312695391.51
127.849474
127.936367
25-Apr-2012
USD
120.6411
2574535
310594894.85
126.990632
127.075277
24-Apr-2012
USD
118.9651
2574535
306279818.48
125.226421
125.309663
23-Apr-2012
USD
118.5561
2574535
305227083.04
124.795895
124.880257
20-Apr-2012
USD
119.57
2574535
307837261.72
125.863158
125.946401
19-Apr-2012
USD
119.4273
2574535
307469840.52
125.712947
125.796482
18-Apr-2012
USD
120.1149
2574535
309240147.51
126.436737
126.520864
17-Apr-2012
USD
120.5808
2574535
310439637.85
126.927158
127.013494
16-Apr-2012
USD
118.7555
2574535
305740347.21
125.005789
125.088225
13-Apr-2012
USD
118.8531
2574535
305991606.61
125.108526
125.190383
12-Apr-2012
USD
120.3222
2574535
309773933.94
126.654947
126.737632
11-Apr-2012
USD
118.6776
2574535
305539763.33
124.923789
125.005791
10-Apr-2012
USD
117.7775
2574535
303222515.08
123.976316
124.056463
05-Apr-2012
USD
121.2085
2574535
312055548.99
127.587895
124.056463
04-Apr-2012
USD
121.2459
2574535
312151931.17
127.627263
124.09805
03-Apr-2012
USD
122.5117
2574535
315410871
128.959684
125.395858
02-Apr-2012
USD
122.9604
2574535
316566096.44
129.432
125.858988
30-Mar-2012
USD
122.0338
2574535
314180374.75
128.456632
124.906524
29-Mar-2012
USD
121.5732
2574535
312994699.67
127.971789
124.43485
28-Mar-2012
USD
121.7447
2574535
313436094.36
128.152316
124.610214
27-Mar-2012
USD
122.3535
2674535
327238930.75
128.793158
125.236193
26-Mar-2012
USD
122.7133
2674535
328201227.25
129.171895
125.604565
23-Mar-2012
USD
121.0532
2674535
323761266.89
127.424421
123.902143
22-Mar-2012
USD
120.6663
2674535
322726334.87
127.017158
123.505357
21-Mar-2012
USD
121.5457
2674535
325078294.25
127.942842
124.406003
20-Mar-2012
USD
121.7433
2574535
313432435.26
128.150842
124.607013
19-Mar-2012
USD
122.1418
2574535
314458552.14
128.570316
125.014309
16-Mar-2012
USD
121.6713
2574535
313247245.42
128.075053
124.529696
15-Mar-2012
USD
121.5305
2574535
312884770.06
127.926842
124.385107
14-Mar-2012
USD
120.8065
2574535
311020814.8
127.164737
123.642971
13-Mar-2012
USD
120.9806
2574535
311469031.34
127.348
123.820945
12-Mar-2012
USD
118.8055
2574535
305868948.33
125.058421
121.596902
09-Mar-2012
USD
118.8174
2574535
305899578.99
125.070947
121.607506
08-Mar-2012
USD
118.4
2574535
304824998.89
124.631579
121.179559
07-Mar-2012
USD
117.2181
2574535
301782121.46
123.387474
119.971417
06-Mar-2012
USD
116.3611
2574535
299575871.04
122.485368
119.098873
05-Mar-2012
USD
118.2071
2574535
304328486.56
124.428526
120.9879
02-Mar-2012
USD
118.6929
2574535
305579251.52
124.939895
121.482792
01-Mar-2012
USD
119.0724
2574535
306556109.91
125.339368
121.868589
29-Feb-2012
USD
118.3083
2574535
304589005.42
124.535053
121.086644
28-Feb-2012
USD
118.8513
2574535
305986933.87
125.106632
121.643695
27-Feb-2012
USD
118.446
2574535
304943594.86
124.68
121.230261
24-Feb-2012
USD
118.3025
2574535
304574060.28
124.528947
121.083802
23-Feb-2012
USD
118.0947
2574535
304039176.21
124.310211
120.870314
22-Feb-2012
USD
117.5512
2574535
302639711.84
123.738105
120.318458
21-Feb-2012
USD
117.9206
2574535
303590957.56
124.126947
120.694686
20-Feb-2012
USD
117.8705
2574535
303461780.35
124.074211
120.642239
17-Feb-2012
USD
117.8737
2574535
303469988.98
124.077579
120.642239
16-Feb-2012
USD
117.6334
2574535
302851319.18
123.824632
120.397151
15-Feb-2012
USD
116.3106
2574535
299445868.64
122.432211
119.040893
14-Feb-2012
USD
116.8774
2574535
300905155.85
123.028842
119.627103
13-Feb-2012
USD
116.9575
2574535
301111414.73
123.113158
119.711099
10-Feb-2012
USD
116.1555
2574535
299046612.09
122.268947
118.889583
09-Feb-2012
USD
116.9826
2574535
301175806.03
123.139579
119.737262
08-Feb-2012
USD
116.779
2574535
300651698.46
122.925263
119.526555
07-Feb-2012
USD
116.5025
2574535
299939776.04
122.634211
119.247613
06-Feb-2012
USD
116.2796
2574535
299366147.72
122.399579
119.021297
03-Feb-2012
USD
116.3095
2899535
337243528.44
122.431053
119.048785
02-Feb-2012
USD
114.625
2899535
332359425.18
120.657895
117.321298
01-Feb-2012
USD
114.4675
2899535
331902677.57
120.492105
117.161681
31-Jan-2012
USD
113.3898
2899535
328777732.16
119.357684
116.061989
30-Jan-2012
USD
113.4292
2899535
328892128.18
119.399158
116.100806
27-Jan-2012
USD
113.7071
2899535
329697901.68
119.691684
116.382453
26-Jan-2012
USD
113.8582
2849535
324442971.15
119.850737
116.537265
25-Jan-2012
USD
114.5008
2849535
326274271.99
120.527158
117.197453
24-Jan-2012
USD
113.4917
2849535
323398587.03
119.464947
116.160853
23-Jan-2012
USD
113.5895
2849535
323677369.06
119.567895
116.261261
20-Jan-2012
USD
113.5347
2849535
323521229.88
119.510211
116.199003
19-Jan-2012
USD
113.4774
2849535
323357912.09
119.449895
116.140408
18-Jan-2012
USD
112.9117
2849535
321746094.4
118.854421
115.56409
17-Jan-2012
USD
111.6442
2849535
318134216.62
117.520211
114.267247
16-Jan-2012
USD
111.2543
2849535
317023197.47
117.109789
113.863787
13-Jan-2012
USD
111.2573
2849535
317031766.82
117.112947
113.863787
12-Jan-2012
USD
111.8021
2849535
318584055.74
117.686421
114.422966
11-Jan-2012
USD
111.5129
2799535
312184529.54
117.382
114.128699
10-Jan-2012
USD
111.4471
2799535
312000258.47
117.312737
114.062998
09-Jan-2012
USD
110.4444
2799535
309193059.28
116.257263
113.035572
06-Jan-2012
USD
110.1902
2799535
308481593.42
115.989684
112.770774
05-Jan-2012
USD
110.41
2799535
309096846.55
116.221053
113.004971
04-Jan-2012
USD
110.0532
2799535
308097915.66
115.845474
112.634934
03-Jan-2012
USD
110.0065
2799535
307967193.39
115.796316
112.588913
02-Jan-2012
USD
108.3367
2799535
303292385.88
114.038632
110.87948
30-Dec-2011
USD
108.3396
2799535
303300617.46
114.041684
110.87948
29-Dec-2011
USD
108.7799
2799535
304533168.27
114.505158
111.329109
28-Dec-2011
USD
107.6277
2799535
301307551.84
113.292316
110.147674
27-Dec-2011
USD
108.9944
2799535
305133766.76
114.730947
111.550137
23-Dec-2011
USD
108.9752
2799535
305079911.08
114.710737
111.527931
22-Dec-2011
USD
108.0098
2774535
299677157.72
113.694526
110.538988
21-Dec-2011
USD
107.0997
2774535
297151945.38
112.736526
109.608138
20-Dec-2011
USD
106.898
2774535
296592511.86
112.524211
109.401277
19-Dec-2011
USD
103.786
2774535
287958028.87
109.248421
106.218392
16-Dec-2011
USD
105.0352
2774535
291423879.67
110.563368
107.495816
15-Dec-2011
USD
104.6593
2774535
290380995.82
110.167684
107.106901
14-Dec-2011
USD
104.302
2774535
289389671.55
109.791579
106.744549
13-Dec-2011
USD
105.5221
2774535
292774918.92
111.075895
107.994744
12-Dec-2011
USD
106.4594
2774535
295375496.93
112.062526
108.957394
09-Dec-2011
USD
108.0682
2774535
299839045.14
113.756
110.597763
08-Dec-2011
USD
106.2776
2774535
294871111.13
111.871158
108.766358
07-Dec-2011
USD
108.5877
2774535
301280387.33
114.302842
111.131471
06-Dec-2011
USD
108.3696
2774535
300675269.02
114.073263
110.915111
05-Dec-2011
USD
108.2756
2774535
300414478.16
113.974316
110.816839
02-Dec-2011
USD
107.1842
2774535
297386561.55
112.825474
109.696635
01-Dec-2011
USD
107.1884
2774535
297398123.63
112.829895
109.699776
30-Nov-2011
USD
107.3842
2774535
297941252.06
113.036
109.898159
29-Nov-2011
USD
102.9359
2774535
285599409.44
108.353579
105.340192
28-Nov-2011
USD
102.6767
2774535
284880347.26
108.080737
105.080913
25-Nov-2011
USD
99.753
2774535
276768464.67
105.003158
102.08832
24-Nov-2011
USD
100.0077
2774535
277474865.74
105.271263
102.347911
23-Nov-2011
USD
100.0086
2774535
277477374.44
105.272211
102.347911
22-Nov-2011
USD
102.2669
2774535
283743232.29
107.649368
104.663421
21-Nov-2011
USD
102.6859
2674535
274637108.07
108.090421
105.089453
18-Nov-2011
USD
104.616
2599535
271953052
110.122105
107.065371
17-Nov-2011
USD
104.6748
2599535
272105915.55
110.184
107.127169
16-Nov-2011
USD
106.4746
2599535
276784694.42
112.078526
108.979594
15-Nov-2011
USD
108.2306
2524535
273232092.08
113.926947
110.78317
14-Nov-2011
USD
107.695
2524535
271879911.77
113.363158
110.232409
11-Nov-2011
USD
108.6977
2524535
274411398.22
114.418632
111.262485
10-Nov-2011
USD
106.6182
2524535
269161622
112.229684
109.131926
09-Nov-2011
USD
105.739
2524535
266941809.37
111.304211
108.236438
08-Nov-2011
USD
109.7681
2524535
277113553.17
115.545368
112.36592
07-Nov-2011
USD
108.464
2524535
273821225.42
114.172632
111.038779
04-Nov-2011
USD
107.8042
2499535
269460543.19
113.478105
110.36258
03-Nov-2011
USD
108.4157
2499535
270988893.27
114.121789
110.988488
02-Nov-2011
USD
106.4114
2499535
265979184.93
112.012
108.934362
01-Nov-2011
USD
104.752
2499535
261831402.88
110.265263
107.224895
31-Oct-2011
USD
107.7401
2499535
269300310.44
113.410632
110.294628
28-Oct-2011
USD
110.4455
2499535
276062577.96
116.258421
113.06545
27-Oct-2011
USD
110.3954
2499535
275937302.28
116.205684
113.008313
26-Oct-2011
USD
106.7654
2499535
266863907.28
112.384632
109.28607
25-Oct-2011
USD
105.6768
2499535
264142941.95
111.238737
108.16838
24-Oct-2011
USD
107.8404
2499535
269550921.91
113.516211
110.390195
21-Oct-2011
USD
106.4
2499535
265950572.76
112
108.904968
20-Oct-2011
USD
104.4103
2499535
260977428.29
109.905579
106.870049
19-Oct-2011
USD
103.965
2499535
259864201.51
109.436842
106.410154
18-Oct-2011
USD
105.2946
2499535
263187624.27
110.836421
107.780191
17-Oct-2011
USD
103.198
2499535
257947238.05
108.629474
105.634004
14-Oct-2011
USD
105.252
2499535
263081156.57
110.791579
107.734377
13-Oct-2011
USD
103.4415
2499535
258555823.87
108.885789
105.874363
12-Oct-2011
USD
103.6937
2499535
259186178.63
109.151263
106.134645
11-Oct-2011
USD
102.6912
2499535
256680348.46
108.096
105.105533
10-Oct-2011
USD
102.6367
2499535
256544052.25
108.038632
105.046285
07-Oct-2011
USD
99.266
2499535
248118915.38
104.490526
101.5855
06-Oct-2011
USD
100.0838
2499535
250163118.14
105.351368
102.43247
05-Oct-2011
USD
98.2427
2399535
235736837.59
103.413368
100.545168
04-Oct-2011
USD
96.459
2399535
231456835.11
101.535789
98.720763
03-Oct-2011
USD
94.3139
2399535
226309653.56
99.277789
96.525275
30-Sept-2011
USD
97.1409
2399535
233093000.3
102.253579
99.41712
29-Sept-2011
USD
99.6234
2399535
239050044.1
104.866737
101.959714
28-Sept-2011
USD
98.8912
2399535
237292912.35
104.096
101.211685
27-Sept-2011
USD
100.9818
2399535
242309501.54
106.296632
103.36141
26-Sept-2011
USD
99.8911
2449535
244686967.92
105.148526
102.243135
23-Sept-2011
USD
97.6965
2449535
239311170.47
102.838421
99.994949
22-Sept-2011
USD
97.0963
2449535
237840987.53
102.206632
99.382967
21-Sept-2011
USD
100.3355
2449535
245775389.58
105.616316
102.709869
20-Sept-2011
USD
103.3429
2449535
253142128.8
108.782
105.788368
19-Sept-2011
USD
103.5533
2449535
253657579.3
109.003474
106.007062
16-Sept-2011
USD
104.5531
2449535
256106670.07
110.055895
107.028398
15-Sept-2011
USD
103.9885
2449535
254723701.56
109.461579
106.450428
14-Sept-2011
USD
102.2454
2449535
250453825.24
107.626737
104.669045
13-Sept-2011
USD
100.8672
2449535
247077937.35
106.176
103.258528
12-Sept-2011
USD
99.9091
2449535
244731076.13
105.167474
102.281721
09-Sept-2011
USD
99.2298
2449535
243067086.99
104.452421
101.583904
08-Sept-2011
USD
101.9443
2449535
249716178.51
107.309789
104.362812
07-Sept-2011
USD
103.0225
2449535
252357312.8
108.444737
105.465697
06-Sept-2011
USD
100.1149
2449535
245235106.56
105.384105
102.489823
05-Sept-2011
USD
100.8362
2449535
247001825.12
106.143368
103.229843
02-Sept-2011
USD
100.8389
2449535
247008524.81
106.146211
103.229843
01-Sept-2011
USD
103.4575
2449535
253422898.02
108.902632
105.909755
31-Aug-2011
USD
104.6876
2499535
261670356.63
110.197474
107.172019
30-Aug-2011
USD
104.1756
2499535
260390733.34
109.658526
106.65244
29-Aug-2011
USD
103.895
2499535
259689412.06
109.363158
106.363844
26-Aug-2011
USD
101.0084
2499535
252474256.57
106.324632
103.404601
25-Aug-2011
USD
99.4403
2499535
248554679.09
104.674
101.798461
24-Aug-2011
USD
101.0364
2499535
252544087.64
106.354105
103.435855
23-Aug-2011
USD
99.7274
2499535
249272199.66
104.976211
102.093647
22-Aug-2011
USD
96.4177
2499535
240999517.02
101.492316
98.700028
19-Aug-2011
USD
96.4098
2499535
240979890.47
101.484
98.69116
18-Aug-2011
USD
97.9002
2499535
244705001.75
103.052842
100.218118
17-Aug-2011
USD
102.4935
2499535
256186143.93
107.887895
104.930079
16-Aug-2011
USD
102.4148
2499535
255989592.68
107.805053
104.851555
15-Aug-2011
USD
103.4179
2499535
258496801.09
108.860947
105.884126
12-Aug-2011
USD
101.1986
2499535
252949564.9
106.524842
103.60622
11-Aug-2011
USD
100.6541
2499535
251588621.47
105.951684
103.047555
10-Aug-2011
USD
96.1878
2499535
240424799.16
101.250316
98.470071
09-Aug-2011
USD
100.4714
2499535
251132016.38
105.759368
102.864548
08-Aug-2011
USD
95.8741
2499535
239640729.37
100.920105
98.152228
05-Aug-2011
USD
102.7685
2499535
256873646.72
108.177368
105.216077
04-Aug-2011
USD
102.9035
2499535
257211041.77
108.319474
105.354722
03-Aug-2011
USD
108.1396
2499535
270298913.08
113.831158
110.722416
02-Aug-2011
USD
107.5678
2499535
268869713.29
113.229263
110.142876
01-Aug-2011
USD
110.4248
2499535
276010775.32
116.236632
113.068508
29-Jul-2011
USD
110.8829
2499535
277155888.48
116.718842
113.531716
28-Jul-2011
USD
111.5696
2499535
278872132.15
117.441684
114.233178
27-Jul-2011
USD
111.9011
2499535
279700954.61
117.790632
114.574492
26-Jul-2011
USD
114.2455
2499535
285560715
120.258421
116.975924
25-Jul-2011
USD
114.6876
2499535
286665892.59
120.723789
117.428216
22-Jul-2011
USD
115.3555
2499535
288335297.35
121.426842
118.110374
21-Jul-2011
USD
115.2183
2499535
287992373.3
121.282421
117.968366
20-Jul-2011
USD
113.7019
2499535
284202126.98
119.686211
116.416761
19-Jul-2011
USD
113.7568
2499535
284339165.3
119.744
116.474348
18-Jul-2011
USD
111.9208
2499535
279750170.16
117.811368
114.592546
15-Jul-2011
USD
112.8701
2499535
282122895.35
118.810632
115.561455
14-Jul-2011
USD
112.1862
2499535
280413384.84
118.090737
114.85832
13-Jul-2011
USD
112.9702
2499535
282373124.38
118.916
115.662783
12-Jul-2011
USD
112.6025
2499535
281454115.69
118.528947
115.285552
11-Jul-2011
USD
113.1081
2499535
282717670.28
119.061158
115.802296
08-Jul-2011
USD
115.2226
2499535
288003004.03
121.286947
117.966551
07-Jul-2011
USD
116.0043
2499535
289956920.05
122.109789
118.769358
06-Jul-2011
USD
114.8067
2499535
286963499.85
120.849158
117.541789
05-Jul-2011
USD
114.6549
2499535
286583964.86
120.689368
117.39209
04-Jul-2011
USD
114.7623
2499535
286852533.47
120.802421
117.500972
01-Jul-2011
USD
114.7651
2249535
258168262.5
120.805368
117.500972
30-Jun-2011
USD
113.131
2249535
254492302.63
119.085263
115.825748
29-Jun-2011
USD
112.0115
1749535
195968208.8
117.906842
114.678737
28-Jun-2011
USD
111.0757
1224535
136016128.41
116.921789
113.7221
27-Jun-2011
USD
109.6219
1074535
117792668.97
115.391474
112.234245
24-Jun-2011
USD
108.6412
1074535
116738867.83
114.359158
111.228527
23-Jun-2011
USD
109.912
1074535
118104309.17
115.696842
112.531433
22-Jun-2011
USD
110.1846
1074535
118397263.24
115.983789
112.809485
21-Jun-2011
USD
110.8678
1074535
119131377.88
116.702947
113.507966
20-Jun-2011
USD
109.3438
1074535
117493750.78
115.098737
111.945392
17-Jun-2011
USD
108.7565
1049535
114143799.35
114.480526
111.343381
16-Jun-2011
USD
108.4629
1049535
113835676.77
114.171474
111.04254
15-Jun-2011
USD
108.3257
1049535
113691642.47
114.027053
110.906039
14-Jun-2011
USD
110.2439
1049535
115704885.17
116.046211
112.871938
13-Jun-2011
USD
108.8657
1049535
114258457.85
114.595474
111.457901
10-Jun-2011
USD
108.8013
1049535
114190780.51
114.527684
111.39912
09-Jun-2011
USD
110.3529
1049535
115819256.38
116.160947
112.988233
08-Jun-2011
USD
109.5648
1049535
114992100.7
115.331368
112.177726
07-Jun-2011
USD
110.0189
1049535
115468773.95
115.809368
112.646673
06-Jun-2011
USD
110.1007
1049535
115554572.72
115.895474
112.731998
03-Jun-2011
USD
111.3178
1049535
116832019.16
117.176632
113.976907
02-Jun-2011
USD
112.4156
1049535
117984146.24
118.332211
115.100935
01-Jun-2011
USD
112.5374
1049535
118111991.14
118.460421
115.226126
31-May-2011
USD
115.1268
1049535
120829635.26
121.186105
117.880618
30-May-2011
USD
113.929
1049535
119572478.86
119.925263
116.653515
27-May-2011
USD
113.9318
1049535
119575506.81
119.928211
116.653515
26-May-2011
USD
113.4338
1049535
119052777.05
119.404
116.143397
25-May-2011
USD
112.9404
1049535
118534917.08
118.884632
115.641622
24-May-2011
USD
112.5472
1049535
118122287.83
118.470737
115.236855
23-May-2011
USD
112.6523
1049535
118232583.9
118.581368
115.342132
20-May-2011
USD
114.0321
1049535
119680710.03
120.033789
116.754177
19-May-2011
USD
114.8839
1049535
120574760.13
120.930421
117.625505
18-May-2011
USD
114.6305
1049535
120308800.25
120.663684
117.366332
17-May-2011
USD
113.5941
1049535
119221086.69
119.572737
116.305958
16-May-2011
USD
113.6318
1049535
119260575.74
119.612421
116.345402
13-May-2011
USD
114.3601
1049535
120025000.14
120.379053
117.089832
12-May-2011
USD
115.2905
1049535
121001432.65
121.358421
118.042577
11-May-2011
USD
114.7322
1049535
120415483.29
120.770737
117.471989
10-May-2011
USD
115.9617
999535
115907807.08
122.064947
118.741079
09-May-2011
USD
115.0283
999535
114974867.65
121.082421
117.784114
06-May-2011
USD
114.4847
999535
114431490.21
120.510211
117.224689
05-May-2011
USD
114.0278
999535
113974797.86
120.029263
116.755482
04-May-2011
USD
115.046
999535
114992531.81
121.101053
117.801632
03-May-2011
USD
115.8281
699535
81025814.91
121.924316
118.605005
02-May-2011
USD
116.2729
699535
81337026.33
122.392526
119.061267
29-Apr-2011
USD
116.4594
699535
81467473.71
122.588842
119.250262
28-Apr-2011
USD
116.1779
499535
58034940.01
122.292526
118.962159
27-Apr-2011
USD
115.765
499535
57828702.18
121.857895
118.537921
26-Apr-2011
USD
115.021
499535
57457017.64
121.074737
121.21413
21-Apr-2011
USD
114.1919
499535
57042860.12
120.202
117.779059
20-Apr-2011
USD
113.6011
499535
56747760.25
119.580105
117.159599
19-Apr-2011
USD
112.0654
499535
55980630.5
117.963579
115.573009
18-Apr-2011
USD
111.431
499535
55663724.52
117.295789
114.918806
15-Apr-2011
USD
112.6795
499535
56287371.43
118.61
116.200738
14-Apr-2011
USD
112.2222
499535
56058963.69
118.128632
115.730181
13-Apr-2011
USD
112.2134
499535
56054560.3
118.119368
115.721073
12-Apr-2011
USD
112.1357
499535
56015719.44
118.037579
115.641541
11-Apr-2011
USD
113.0247
499535
56459819.06
118.973368
116.55956
08-Apr-2011
USD
113.3419
499535
56618267.48
119.307263
116.884427
07-Apr-2011
USD
113.7906
499535
56842413.21
119.779579
117.346347
06-Apr-2011
USD
113.9605
499535
56927296.27
119.958421
117.523942
05-Apr-2011
USD
113.6934
499535
56793866.6
119.677263
117.254111
04-Apr-2011
USD
113.7037
499535
56798992.97
119.688105
117.264843
01-Apr-2011
USD
113.6498
499535
56772091.6
119.631368
117.208718
31-Mar-2011
USD
113.053
499535
56473947.7
119.003158
116.592987
30-Mar-2011
USD
113.2252
499535
56559963.67
119.184421
116.767945
29-Mar-2011
USD
112.434
499535
56164766.11
118.351579
115.948609
28-Mar-2011
USD
111.6146
499535
55755404.84
117.489053
115.108194
25-Mar-2011
USD
111.9371
499535
55916528.37
117.828526
115.433895
24-Mar-2011
USD
111.5601
499535
55728218.63
117.431684
115.04299
23-Mar-2011
USD
110.5122
499535
55204714.17
116.328632
113.959705
22-Mar-2011
USD
110.1897
449535
49534135.52
115.989158
113.629961
21-Mar-2011
USD
110.5774
449535
49708414.25
116.397263
114.031197
18-Mar-2011
USD
108.9593
449535
48981048.2
114.694
112.356524
17-Mar-2011
USD
108.4988
449535
48774049.82
114.209263
111.879634
16-Mar-2011
USD
107.0941
449535
48142556.44
112.730632
110.42891
15-Mar-2011
USD
109.1742
449535
49077628.11
114.920211
112.578423
14-Mar-2011
USD
110.3919
449535
49625061.89
116.202
113.834035
11-Mar-2011
USD
111.0366
449535
49914854.1
116.880632
114.497452
10-Mar-2011
USD
110.2413
449535
49557352.88
116.043474
113.678901
09-Mar-2011
USD
112.3725
449535
50515402.6
118.286842
115.880673
08-Mar-2011
USD
112.5234
449535
50583224.05
118.445684
116.038006
07-Mar-2011
USD
111.5435
449535
50142731.42
117.414211
115.028245
04-Mar-2011
USD
112.4932
449535
50569631.03
118.413895
116.005003
03-Mar-2011
USD
113.3239
449535
50943092.83
119.288316
116.863563
02-Mar-2011
USD
111.3903
449535
50073872.55
117.252947
114.868129
01-Mar-2011
USD
111.1911
449535
49984319.93
117.043263
114.667167
28-Feb-2011
USD
112.9697
449535
50783875.2
118.915474
116.506677
25-Feb-2011
USD
112.3846
449535
50520834.13
118.299579
115.901156
24-Feb-2011
USD
111.1519
449535
49966674.81
117.002
114.631336
23-Feb-2011
USD
111.2399
449535
50006261.74
117.094632
114.722637
22-Feb-2011
USD
111.9609
449535
50330364.2
117.853579
115.464661
21-Feb-2011
USD
114.3264
449535
51393732.07
120.343579
117.907007
18-Feb-2011
USD
114.3295
449535
51395126.08
120.346842
117.907007
17-Feb-2011
USD
114.125
449535
51303192.63
120.131579
117.697416
16-Feb-2011
USD
113.7564
449535
51137483.59
119.743579
117.318916
15-Feb-2011
USD
113.0232
449535
50807906.21
118.971789
116.564277
14-Feb-2011
USD
113.4049
449535
50979473.96
119.373579
116.962074
11-Feb-2011
USD
113.0961
449535
50840687.56
119.048526
116.641428
10-Feb-2011
USD
112.453
449535
50551598.54
118.371579
115.978474
09-Feb-2011
USD
112.35
449535
50505280.77
118.263158
115.872525
08-Feb-2011
USD
112.6526
449535
50641288.14
118.581684
116.185508
07-Feb-2011
USD
112.155
349535
39202116.63
118.057895
115.675485
04-Feb-2011
USD
111.467
349535
38961623.06
117.333684
114.961661
03-Feb-2011
USD
111.1657
349535
38856308.91
117.016526
114.650299
02-Feb-2011
USD
110.905
349535
38765197.1
116.742105
114.384639
01-Feb-2011
USD
111.1824
349535
38862168.08
117.034105
114.671981
31-Jan-2011
USD
109.3672
349535
38227671.74
115.123368
112.798593
28-Jan-2011
USD
108.5406
349535
37938748.69
114.253263
111.943902
27-Jan-2011
USD
110.4953
349535
38621989.22
116.310842
113.960694
26-Jan-2011
USD
110.2548
349535
38537932.07
116.057684
113.713379
25-Jan-2011
USD
109.7448
349535
38359675.43
115.520842
113.188681
24-Jan-2011
USD
109.6994
349535
38343807.74
115.473053
113.139867
21-Jan-2011
USD
109.0614
349535
38120807.15
114.801474
112.480124
20-Jan-2011
USD
108.8218
349535
38037057.5
114.549263
112.232294
19-Jan-2011
USD
108.9821
349535
38093085.08
114.718
112.397251
18-Jan-2011
USD
110.115
349535
38489074.77
115.910526
113.569653
14-Jan-2011
USD
109.9348
349535
38426072.15
115.720842
113.381383
13-Jan-2011
USD
109.1375
349535
38147404.66
114.881579
112.557754
12-Jan-2011
USD
109.3105
349535
38207859.98
115.063684
112.735452
11-Jan-2011
USD
108.3451
349535
37870422.63
114.047474
111.739816
10-Jan-2011
USD
107.9184
349535
37721289.07
113.598316
111.299314
07-Jan-2011
USD
108.0509
349535
37767574.94
113.737789
111.43212
06-Jan-2011
USD
108.225
349535
37828451.25
113.921053
111.610707
05-Jan-2011
USD
108.4112
349535
37893514.05
114.117053
111.809655
04-Jan-2011
USD
107.8772
349535
37706882.93
113.554947
111.258047
03-Jan-2011
USD
108.0383
349535
37763192.89
113.724526
111.423573
31-Dec-2010
USD
106.8473
349535
37346879
112.470842
110.190208
30-Dec-2010
USD
106.8748
349535
37356485.95
112.499789
110.217227
29-Dec-2010
USD
107.0202
349535
37407318.53
112.652842
110.367153
28-Dec-2010
USD
106.8583
349535
37350742.76
112.482421
110.202759
27-Dec-2010
USD
106.7867
349535
37325690.04
112.407053
110.128623
23-Dec-2010
USD
106.7413
349535
37309822.69
112.359263
110.076855
22-Dec-2010
USD
106.9025
349535
37366183.54
112.528947
110.243371
21-Dec-2010
USD
106.5484
349535
37242428.76
112.156211
109.877894
20-Dec-2010
USD
105.9094
349535
37019070.12
111.483579
109.21938
17-Dec-2010
USD
105.6384
349535
36924319.14
111.198316
108.93658
16-Dec-2010
USD
105.5071
349535
36878439.28
111.060105
108.799795
15-Dec-2010
USD
104.841
349535
36645629.11
110.358947
108.115712
14-Dec-2010
USD
105.3783
349535
36833412.62
110.924526
108.670433
13-Dec-2010
USD
105.2672
349535
36794578.17
110.807579
108.557878
10-Dec-2010
USD
105.2572
349535
36791096.37
110.797053
108.545705
09-Dec-2010
USD
104.6303
349535
36571981.71
110.137158
107.899682
08-Dec-2010
USD
104.246
349535
36437644.34
109.732632
107.504095
07-Dec-2010
USD
103.8903
349535
36313314.27
109.358211
107.138485
06-Dec-2010
USD
103.8434
349535
36296922.66
109.308842
107.090046
03-Dec-2010
USD
103.9574
349535
36336777.64
109.428842
107.2051
02-Dec-2010
USD
103.6644
349535
36234358.84
109.120421
106.899148
01-Dec-2010
USD
102.3795
349535
35785231.8
107.767895
105.569965
30-Nov-2010
USD
100.2123
349535
35027719.16
105.486632
103.331927
29-Nov-2010
USD
100.8413
349535
35247565.45
106.148737
103.980525
26-Nov-2010
USD
100.96
349535
35289067.74
106.273684
104.10617
24-Nov-2010
USD
101.7
349535
35547734.5
107.052632
104.869445
23-Nov-2010
USD
100.1922
349535
35020681.24
105.465474
103.31272
22-Nov-2010
USD
101.6452
349535
35528569.19
106.994947
104.812512
19-Nov-2010
USD
101.7665
349535
35570962.77
107.122632
104.936256
18-Nov-2010
USD
101.4764
349535
35469568.14
106.817263
104.635124
17-Nov-2010
USD
99.9495
349535
34935866.14
105.21
103.058738
16-Nov-2010
USD
99.8824
349535
34912409.03
105.139368
102.990869
15-Nov-2010
USD
101.5164
349535
35483537.04
106.859368
104.67951
12-Nov-2010
USD
101.6209
349535
35520065.69
106.969368
104.786836
11-Nov-2010
USD
102.8586
349535
35952712.86
108.272211
106.06326
10-Nov-2010
USD
103.2767
349535
36098827.47
108.712316
106.494533
09-Nov-2010
USD
102.7951
349535
35930504.39
108.205368
105.996782
08-Nov-2010
USD
103.5683
349535
36200773.67
109.019263
106.798542
05-Nov-2010
USD
103.7418
349535
36261410.31
109.201895
106.976685
04-Nov-2010
USD
103.3577
349535
36127155.9
108.797579
106.579043
03-Nov-2010
USD
101.4041
349535
35444316.42
106.741158
104.564217
02-Nov-2010
USD
101.0459
349535
35319101.18
106.364105
104.196199
01-Nov-2010
USD
100.2646
349535
35045990.2
105.541684
103.390605
29-Oct-2010
USD
100.1671
349535
35011927.58
105.439053
103.287674
28-Oct-2010
USD
100.1727
349535
35013899.55
105.444947
103.291832
27-Oct-2010
USD
100.0434
349535
34968688.55
105.308842
103.158837
26-Oct-2010
USD
100.2637
349535
35045687.32
105.540737
103.386825
25-Oct-2010
USD
100.2187
349535
35029967.07
105.493368
103.339938
22-Oct-2010
USD
99.9835
349535
34947761.76
105.245789
103.094887
21-Oct-2010
USD
99.7426
349535
34863562.37
104.992211
102.845723
20-Oct-2010
USD
99.5595
349535
34799533.87
104.799474
102.656163
19-Oct-2010
USD
98.5055
349535
34431120.87
103.69
101.568117
18-Oct-2010
USD
100.1105
349535
34992143.89
105.379474
103.225644
15-Oct-2010
USD
99.4314
349535
34754771.57
104.664632
102.520084
14-Oct-2010
USD
99.195
349535
34672140.21
104.415789
102.276082
13-Oct-2010
USD
99.5617
349535
34800326.93
104.801789
102.653441
12-Oct-2010
USD
98.8512
349535
34551980.21
104.053895
101.921989
11-Oct-2010
USD
98.4706
349535
34418934.21
103.653263
101.526621
08-Oct-2010
USD
98.449
349535
34411397.58
103.630526
101.503273
07-Oct-2010
USD
97.843
349535
34199582.9
102.992632
100.874995
06-Oct-2010
USD
97.987
349535
34249891.65
103.144211
101.024051
05-Oct-2010
USD
98.0493
349535
34271665.81
103.209789
101.094887
04-Oct-2010
USD
96.0717
349535
33580450.69
101.128105
99.054729
01-Oct-2010
USD
96.8454
349535
33850864.41
101.942526
99.85193
30-Sept-2010
USD
96.4154
349535
33700558.02
101.489895
99.407975
29-Sept-2010
USD
96.7148
349535
33805222.37
101.805053
99.717279
28-Sept-2010
USD
96.9182
349535
33876321.84
102.019158
99.928202
27-Sept-2010
USD
96.4173
299535
28880357
101.491895
99.413474
24-Sept-2010
USD
96.9582
299535
29042402.03
102.061263
99.968249
23-Sept-2010
USD
94.9691
299535
28446585.92
99.967474
97.91509
22-Sept-2010
USD
95.728
299535
28673915.16
100.766316
98.697321
21-Sept-2010
USD
96.1647
249535
23996470.51
101.226
99.148214
20-Sept-2010
USD
96.4122
249535
24058233.75
101.486526
99.402848
17-Sept-2010
USD
94.9834
249535
23701699.17
99.982526
97.922089
16-Sept-2010
USD
94.8892
249535
23678186.47
99.883368
97.824574
15-Sept-2010
USD
94.8988
249535
23680595.72
99.893474
97.835359
14-Sept-2010
USD
94.5604
249535
23596144.72
99.537263
97.484853
13-Sept-2010
USD
94.6109
249535
23608749.09
99.590421
97.536425
10-Sept-2010
USD
93.5421
249535
23342037.51
98.465368
96.433507
09-Sept-2010
USD
93.0835
249535
23227596.99
97.982632
95.958912
08-Sept-2010
USD
92.6546
149535
13855113.57
97.531158
95.511246
07-Sept-2010
USD
92.0549
149535
13765432.67
96.899895
94.892217
03-Sept-2010
USD
93.1112
149535
13923385.87
98.011789
95.984675
02-Sept-2010
USD
91.9089
149535
13743598.23
96.746211
94.739431
01-Sept-2010
USD
91.0693
149535
13618061.43
95.862421
93.866152
31-Aug-2010
USD
88.4627
149535
13228280.93
93.118632
91.165715
30-Aug-2010
USD
88.4538
149535
13226939.6
93.109263
91.154851
27-Aug-2010
USD
89.7359
149535
13418670.34
94.458842
92.483531
26-Aug-2010
USD
88.2733
149535
13199961.36
92.919263
90.969358
25-Aug-2010
USD
88.9582
149535
13302378.85
93.640211
91.677956
24-Aug-2010
USD
88.652
149535
13256583.64
93.317895
91.362054
23-Aug-2010
USD
89.9552
149535
13451451.85
94.689684
92.711646
20-Aug-2010
USD
90.3243
149535
13506652.73
95.078211
93.092021
19-Aug-2010
USD
90.6439
149535
13554445.97
95.414632
93.421376
18-Aug-2010
USD
92.1739
149535
13783230.74
97.025158
95.005496
17-Aug-2010
USD
92.0304
149535
13761779.35
96.874105
94.857592
16-Aug-2010
USD
90.8866
149535
13590740.82
95.670105
93.676193
13-Aug-2010
USD
90.8693
149535
13588150.31
95.651895
93.657292
12-Aug-2010
USD
91.2258
149535
13641454.03
96.027158
94.025139
11-Aug-2010
USD
91.6928
149535
13711289.88
96.518737
94.508558
10-Aug-2010
USD
94.293
149535
14100113.72
99.255789
97.208321
09-Aug-2010
USD
94.8823
149535
14188236.48
99.876105
97.817274
06-Aug-2010
USD
94.3771
149535
14112693.18
99.344316
97.290809
05-Aug-2010
USD
94.6981
149535
14160682.47
99.682211
97.622826
04-Aug-2010
USD
94.805
149535
14176678.61
99.794737
97.735156
03-Aug-2010
USD
94.1787
149535
14083017.47
99.135474
97.088473
02-Aug-2010
USD
94.6323
149535
14150844.92
99.612947
97.559225
30-Jul-2010
USD
92.6129
149535
13848877.17
97.487263
95.469444
29-Jul-2010
USD
92.5748
149535
13843173.78
97.447158
95.428312
28-Jul-2010
USD
92.9827
149535
13904181.04
97.876526
95.851665
27-Jul-2010
USD
93.6363
149535
14001911.01
98.564526
96.527326
26-Jul-2010
USD
93.7635
149535
14020927.39
98.698421
96.657063
23-Jul-2010
USD
92.7228
149535
13865310.56
97.602947
95.579561
22-Jul-2010
USD
91.979
149535
13754081.85
96.82
94.808712
21-Jul-2010
USD
89.9779
149535
13454853.35
94.713579
92.738738
20-Jul-2010
USD
91.1377
149535
13628288.59
95.934421
93.938159
19-Jul-2010
USD
90.1008
149535
13473223.24
94.842947
92.859195
16-Jul-2010
USD
89.5664
149535
13393325.1
94.280421
92.304497
15-Jul-2010
USD
92.1962
99535
9176757.36
97.048632
95.02076
14-Jul-2010
USD
92.0993
99535
9167112.38
96.946632
94.918671
13-Jul-2010
USD
92.1059
99535
9167761.95
96.953579
94.925104
12-Jul-2010
USD
90.7031
99535
9028134.9
95.476947
93.474949
09-Jul-2010
USD
90.6508
99535
9022933.7
95.421895
93.419716
08-Jul-2010
USD
90.0086
99535
8959014.16
94.745895
92.754541
07-Jul-2010
USD
89.1658
99535
8875119.28
93.858737
91.881551
06-Jul-2010
USD
86.4306
99535
8602877
90.979579
89.059172
02-Jul-2010
USD
85.9856
99535
8558578.45
90.511158
88.596653
01-Jul-2010
USD
86.3664
99535
8596486.29
90.912
88.992315
30-Jun-2010
USD
86.6315
99535
8622875.94
91.191053
89.264255
29-Jun-2010
USD
87.4855
99535
8707874.57
92.09
90.1484
28-Jun-2010
USD
90.3133
99535
8989343.36
95.066632
93.071578
25-Jun-2010
USD
90.4925
99535
9007176.16
95.255263
93.25626
24-Jun-2010
USD
90.2388
99535
8981928.18
94.988211
92.993356
23-Jun-2010
USD
91.8032
99535
9137631.87
96.634947
94.60846
22-Jun-2010
USD
92.0739
99535
9164581.96
96.919895
94.886702
21-Jun-2010
USD
93.5886
99535
9315345.55
98.514316
96.45249
18-Jun-2010
USD
93.9583
99535
9352148.36
98.903474
96.829911
17-Jun-2010
USD
93.8271
99535
9339085.89
98.765368
96.693516
16-Jun-2010
USD
93.7097
99535
9327397.81
98.641789
96.571541
15-Jun-2010
USD
93.7775
99535
9334146.13
98.713158
96.639995
14-Jun-2010
USD
91.633
99535
9120693.47
96.455789
94.423307
11-Jun-2010
USD
91.7804
99535
9135369.23
96.610947
94.573213
10-Jun-2010
USD
91.313
99535
9088845.98
96.118947
94.094151
09-Jun-2010
USD
88.6928
99535
8828045.32
93.360842
91.389391
08-Jun-2010
USD
89.1902
99535
8877555.19
93.884421
91.898292
07-Jun-2010
USD
88.2814
99535
8787095
92.927789
90.960172
04-Jun-2010
USD
89.5116
99535
8909546.04
94.222737
92.228728
03-Jun-2010
USD
92.6918
99535
9226085.06
97.570316
95.512608
02-Jun-2010
USD
92.2538
99535
9182483.45
97.109263
95.060669
01-Jun-2010
USD
89.9224
99535
8950434.79
94.655158
92.654338
31-May-2010
USD
91.5393
99535
9111369.01
96.357158
94.323203
28-May-2010
USD
91.5418
99535
9111616.15
96.359789
94.323203
27-May-2010
USD
92.6663
99535
9223550.04
97.543474
95.482846
26-May-2010
USD
89.6891
99535
8927206.54
94.409579
92.413415
25-May-2010
USD
90.15
99535
8973084.63
94.894737
92.891334
24-May-2010
USD
90.1246
99535
8970555.13
94.868
92.864426
21-May-2010
USD
91.2824
99535
9085802.58
96.086737
94.055982
20-May-2010
USD
89.9405
99535
8952237.45
94.674211
92.670193
19-May-2010
USD
93.5802
99535
9314506.7
98.505474
96.424862
18-May-2010
USD
94.0798
99535
9364241.73
99.031368
96.939964
17-May-2010
USD
95.4156
49535
4726415.62
100.437474
98.32024
14-May-2010
USD
95.301
49535
4720738.32
100.316842
98.200955
12-May-2010
USD
98.3277
49535
4870665.44
103.502842
101.326901
11-May-2010
USD
96.9208
49535
4800971.9
102.021895
99.879428
10-May-2010
USD
97.2187
49535
4815728.58
102.335474
100.190866
07-May-2010
USD
93.1758
49535
4615464.59
98.079789
96.017792
06-May-2010
USD
94.66
49535
4688984.65
99.642105
97.546241
05-May-2010
USD
97.7986
49535
4844456.24
102.945895
100.790635
04-May-2010
USD
98.4662
49535
4877523.22
103.648632
101.480415
03-May-2010
USD
100.8965
49535
4997911.87
106.206842
103.97872
30-Apr-2010
USD
99.6149
49535
4934428.82
104.857789
102.662739
29-Apr-2010
USD
101.3024
49535
5018015.11
106.634105
104.404199
28-Apr-2010
USD
100.0265
49535
4954815.99
105.291053
103.086654
27-Apr-2010
USD
99.3829
49535
4922936.4
104.613579
102.424568
26-Apr-2010
USD
101.7451
49535
5039943.72
107.100105
104.861348
23-Apr-2010
USD
102.1952
49535
5062243.77
107.573895
105.323739
22-Apr-2010
USD
101.4522
49535
5025438.36
106.791789
104.556098
21-Apr-2010
USD
101.2037
49535
5013129.64
106.530211
104.301272
20-Apr-2010
USD
101.3363
49535
5019698.01
106.669789
104.434054
19-Apr-2010
USD
100.4831
49535
4977431.25
105.771684
103.556313
16-Apr-2010
USD
100.0778
49535
4957358.38
105.345053
103.135491
15-Apr-2010
USD
101.6798
49535
5036709.09
107.031368
104.787495
14-Apr-2010
USD
101.6116
49535
5033330.89
106.959579
104.715493
13-Apr-2010
USD
100.4824
49535
4977398.5
105.770947
103.549678
12-Apr-2010
USD
100.4091
49535
4973764.91
105.693789
103.474359
09-Apr-2010
USD
100.2408
49535
4965430.14
105.516632
103.298972
08-Apr-2010
USD
99.5582
49535
4931618.04
104.798105
102.598244
07-Apr-2010
USD
99.2401
49535
4915860.15
104.463263
102.269492
06-Apr-2010
USD
99.7872
49535
4942963.04
105.039158
105.070713
01-Apr-2010
USD
98.8076
49535
4894434.67
104.008
102.839793
31-Mar-2010
USD
98.0737
49535
4858084.74
103.235474
102.074169
30-Mar-2010
USD
98.3797
49535
4873243.26
103.557579
102.393331
29-Mar-2010
USD
98.3481
49535
4871675.86
103.524316
102.361942
26-Mar-2010
USD
97.7691
49535
4842996.96
102.914842
101.755601
25-Mar-2010
USD
97.6994
49535
4839544.58
102.841474
101.682358
24-Mar-2010
USD
97.9137
49535
4850158.46
103.067053
101.90582
23-Mar-2010
USD
98.4473
49535
4876591.81
103.628737
102.46203
22-Mar-2010
USD
97.7304
49535
4841077.44
102.874105
101.71203
19-Mar-2010
USD
97.2237
49534
4815880.41
102.340737
101.180158
18-Mar-2010
USD
97.7429
49534
4841598.29
102.887263
101.72399
17-Mar-2010
USD
97.8194
49534
4845391
102.967789
101.804212
16-Mar-2010
USD
97.2699
49534
4818172.01
102.389368
101.228013
15-Mar-2010
USD
96.4994
49534
4780005.14
101.578316
100.424444
12-Mar-2010
USD
96.4912
49534
4779597.05
101.569684
100.412245
11-Mar-2010
USD
96.4977
49534
4779920.5
101.576526
100.418819
10-Mar-2010
USD
96.0951
49533
4759880.63
101.152737
100.000555
09-Mar-2010
USD
95.638
49533
4737240.41
100.671579
99.5233
08-Mar-2010
USD
95.466
49533
4728720.55
100.490526
99.343136
05-Mar-2010
USD
95.4592
49533
4728380.64
100.483368
99.33426
04-Mar-2010
USD
94.1498
49533
4663524.56
99.105053
97.967495
03-Mar-2010
USD
93.8273
49533
4647551.14
98.765579
97.630192
02-Mar-2010
USD
93.7913
49533
4645768.36
98.727684
97.595237
01-Mar-2010
USD
93.5505
49533
4633840.45
98.474211
97.342567
26-Feb-2010
USD
92.6049
49533
4587001.7
97.478842
96.349769
25-Feb-2010
USD
92.4776
49533
4580696.08
97.344842
96.219036
24-Feb-2010
USD
92.6354
49533
4588512.97
97.510947
96.385855
23-Feb-2010
USD
91.7612
49533
4545211.69
96.590737
95.475541
22-Feb-2010
USD
92.8974
49533
4601490.01
97.786737
96.660219
19-Feb-2010
USD
93.0084
49533
4606989.89
97.903579
96.773261
18-Feb-2010
USD
92.8052
49533
4596920.3
97.689684
96.561998
17-Feb-2010
USD
92.2047
49533
4567180.23
97.057579
95.935844
16-Feb-2010
USD
91.7766
49533
4545971.18
96.606947
95.490121
12-Feb-2010
USD
90.1663
49533
4466210.5
94.911895
93.804962
11-Feb-2010
USD
90.3674
49533
4476170.38
95.123579
94.023489
10-Feb-2010
USD
89.4592
49533
4431183.39
94.167579
93.077733
09-Feb-2010
USD
89.6491
49533
4440590.78
94.367474
93.27802
08-Feb-2010
USD
88.5177
49533
4384548.03
93.176526
92.098055
05-Feb-2010
USD
89.2508
49533
4420859.97
93.948211
92.864762
04-Feb-2010
USD
89.0162
49533
4409241.15
93.701263
92.619348
03-Feb-2010
USD
91.8653
49533
4550366.72
96.700316
95.587728
02-Feb-2010
USD
92.3474
49533
4574245.05
97.207789
96.093661
01-Feb-2010
USD
91.1667
49533
4515761.73
95.964947
94.862793
29-Jan-2010
USD
89.8882
49533
4452436.39
94.619158
93.528612
28-Jan-2010
USD
90.7855
49533
4496881.69
95.563684
94.462625
27-Jan-2010
USD
91.8876
49533
4551468.94
96.723789
95.611249
26-Jan-2010
USD
91.4518
49533
4529884.92
96.265053
95.157968
25-Jan-2010
USD
91.8427
49533
4549248.13
96.676526
95.564377
22-Jan-2010
USD
91.4382
49533
4529210.82
96.250737
95.140596
21-Jan-2010
USD
93.5044
49533
4631556.08
98.425684
97.290205
20-Jan-2010
USD
95.2279
49533
4716928.23
100.239895
99.084257
19-Jan-2010
USD
96.2015
49533
4765152.6
101.264737
100.099019
15-Jan-2010
USD
95.0081
49533
4706039.05
100.008526
98.85365
14-Jan-2010
USD
96.0354
49533
4756924.03
101.089895
99.922127
13-Jan-2010
USD
95.8142
49533
4745968.72
100.857053
99.691192
12-Jan-2010
USD
95
50000
4750000
100
100
iShares MSCI USA UCITS ETF
Fund Inception
12-Jan-2010
Month End Date
Monthly Total (NAV) Return
31-Jan-2010
--
28-Feb-2010
3.02231
31-Mar-2010
5.905519
30-Apr-2010
1.571471
31-May-2010
-8.106819
30-Jun-2010
-5.361413
31-Jul-2010
6.904417
31-Aug-2010
-4.481233
30-Sept-2010
8.989891
31-Oct-2010
3.891183
30-Nov-2010
0.045125
31-Dec-2010
6.620944
31-Jan-2011
2.358412
28-Feb-2011
3.293949
31-Mar-2011
0.073737
30-Apr-2011
3.0131
31-May-2011
-1.144261
30-Jun-2011
-1.733567
31-Jul-2011
-1.987165
31-Aug-2011
-5.587246
30-Sept-2011
-7.208781
31-Oct-2011
10.911161
30-Nov-2011
-0.330332
31-Dec-2011
0.889703
31-Jan-2012
4.661453
29-Feb-2012
4.337692
31-Mar-2012
3.148976
30-Apr-2012
-0.634988
31-May-2012
-6.204988
30-Jun-2012
3.902763
31-Jul-2012
1.313576
31-Aug-2012
2.272524
30-Sept-2012
2.493901
31-Oct-2012
-1.851946
30-Nov-2012
0.580469
31-Dec-2012
0.881176
31-Jan-2013
5.238237
28-Feb-2013
1.222765
31-Mar-2013
3.700819
30-Apr-2013
1.929811
31-May-2013
2.044984
30-Jun-2013
-1.379453
31-Jul-2013
5.218088
31-Aug-2013
-2.814515
30-Sept-2013
3.256603
31-Oct-2013
4.390493
30-Nov-2013
2.79031
31-Dec-2013
2.621084
31-Jan-2014
-3.434647
28-Feb-2014
4.624097
31-Mar-2014
0.636961
30-Apr-2014
0.55582
31-May-2014
2.325794
30-Jun-2014
2.076816
31-Jul-2014
-1.436643
31-Aug-2014
3.950584
30-Sept-2014
-1.604116
31-Oct-2014
2.365358
30-Nov-2014
2.582922
31-Dec-2014
-0.359371
31-Jan-2015
-2.875712
28-Feb-2015
5.788401
31-Mar-2015
-1.492006
30-Apr-2015
0.808999
31-May-2015
1.275627
30-Jun-2015
-1.943614
31-Jul-2015
1.946451
31-Aug-2015
-6.122421
30-Sept-2015
-2.697845
31-Oct-2015
8.203322
30-Nov-2015
0.280262
31-Dec-2015
-1.735887
31-Jan-2016
-5.348379
29-Feb-2016
-0.269888
31-Mar-2016
6.768938
30-Apr-2016
0.441842
31-May-2016
1.760047
30-Jun-2016
0.203537
31-Jul-2016
3.754189
31-Aug-2016
0.096038
30-Sept-2016
0.059603
31-Oct-2016
-1.934129
30-Nov-2016
3.549534
31-Dec-2016
1.814044
31-Jan-2017
2.02898
28-Feb-2017
3.866393
31-Mar-2017
0.085222
30-Apr-2017
1.031753
31-May-2017
1.291837
30-Jun-2017
0.580058
31-Jul-2017
1.985196
31-Aug-2017
0.264789
30-Sept-2017
1.999779
31-Oct-2017
2.25653
30-Nov-2017
2.977139
31-Dec-2017
1.044284
31-Jan-2018
5.688658
28-Feb-2018
-3.721394
31-Mar-2018
-2.488178
30-Apr-2018
0.361361
31-May-2018
2.3704
30-Jun-2018
0.633961
31-Jul-2018
3.547092
31-Aug-2018
3.243451
30-Sept-2018
0.410808
31-Oct-2018
-6.982115
30-Nov-2018
1.883795
31-Dec-2018
-9.068978
31-Jan-2019
8.180663
28-Feb-2019
3.281732
31-Mar-2019
1.786478
30-Apr-2019
3.969096
31-May-2019
-6.383761
30-Jun-2019
6.970298
31-Jul-2019
1.496573
31-Aug-2019
-1.794441
30-Sept-2019
1.734963
31-Oct-2019
2.140543
30-Nov-2019
3.697664
31-Dec-2019
2.877688
31-Jan-2020
0.126692
29-Feb-2020
-8.20567
31-Mar-2020
-12.739687
30-Apr-2020
13.094221
31-May-2020
5.128283
30-Jun-2020
2.23521
31-Jul-2020
5.896873
31-Aug-2020
7.450502
30-Sept-2020
-3.774287
31-Oct-2020
-2.649083
30-Nov-2020
11.514327
31-Dec-2020
4.071162
31-Jan-2021
-0.970156
28-Feb-2021
2.57937
31-Mar-2021
3.724571
30-Apr-2021
5.396896
31-May-2021
0.436261
30-Jun-2021
2.743255
31-Jul-2021
2.324768
31-Aug-2021
2.903778
30-Sept-2021
-4.765756
31-Oct-2021
6.928577
30-Nov-2021
-1.050956
31-Dec-2021
3.921232
31-Jan-2022
-5.691716
28-Feb-2022
-2.972536
31-Mar-2022
3.507145
30-Apr-2022
-9.077692
31-May-2022
-0.25635
30-Jun-2022
-8.31693
31-Jul-2022
9.272897
31-Aug-2022
-3.96794
30-Sept-2022
-9.312309
31-Oct-2022
7.915452
30-Nov-2022
5.380289
31-Dec-2022
-5.909484
31-Jan-2023
6.553082
28-Feb-2023
-2.417732
31-Mar-2023
3.515333
30-Apr-2023
1.255727
31-May-2023
0.616445
30-Jun-2023
6.651658
31-Jul-2023
3.422181
31-Aug-2023
-1.707915
30-Sept-2023
-4.702649
31-Oct-2023
-2.319489
30-Nov-2023
9.394202
31-Dec-2023
4.685382
31-Jan-2024
1.543069
29-Feb-2024
5.324389