15-Mar-2024 iShares Global Water UCITS ETF Inception Date 16-Mar-2007 Fund Holdings as of 15-Mar-2024 Number of Securities 56.00 Shares Outstanding 34’785’070.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency XYL XYLEM INC Industrials Equity 194934877.28 8.67127 194934877.28 1531664 127.27 United States New York Stock Exchange Inc. USD AWK AMERICAN WATER WORKS INC Utilities Equity 150710801.18 6.70405 150710801.18 1286587 117.14 United States New York Stock Exchange Inc. USD UU. UNITED UTILITIES GROUP PLC Utilities Equity 134145226.77 5.96717 134145226.77 9947913 13.48 United Kingdom London Stock Exchange GBP SVT SEVERN TRENT PLC Utilities Equity 132737686.1 5.90456 132737686.1 4046361 32.8 United Kingdom London Stock Exchange GBP WMS ADVANCED DRAINAGE SYSTEMS INC Industrials Equity 122551763.36 5.45146 122551763.36 750562 163.28 United States New York Stock Exchange Inc. USD ECL ECOLAB INC Materials Equity 98720368.9 4.39137 98720368.9 435467 226.7 United States New York Stock Exchange Inc. USD 2082 ACWA POWER CO Utilities Equity 91167253.29 4.05538 91167253.29 1052014 86.66 Saudi Arabia Saudi Stock Exchange SAR GEBN GEBERIT AG Industrials Equity 84846772.36 3.77423 84846772.36 141783 598.43 Switzerland SIX Swiss Exchange CHF SBSP3 COMPANHIA DE SANEAMENTO BASICO DE Utilities Equity 83675032.48 3.72211 83675032.48 5464089 15.31 Brazil XBSP BRL TTEK TETRA TECH INC Industrials Equity 76077675.61 3.38416 76077675.61 425657 178.73 United States NASDAQ USD STN STANTEC INC Industrials Equity 75339347.79 3.35131 75339347.79 887022 84.94 Canada Toronto Stock Exchange CAD PNR PENTAIR Industrials Equity 72955555.97 3.24527 72955555.97 904819 80.63 United States New York Stock Exchange Inc. USD WTRG ESSENTIAL UTILITIES INC Utilities Equity 72325188 3.21723 72325188 2009033 36 United States New York Stock Exchange Inc. USD CNM CORE & MAIN INC CLASS A Industrials Equity 63241978.04 2.81319 63241978.04 1241987 50.92 United States New York Stock Exchange Inc. USD BMI BADGER METER INC Information Technology Equity 49425869.04 2.19861 49425869.04 321281 153.84 United States New York Stock Exchange Inc. USD 6370 KURITA WATER INDUSTRIES LTD Industrials Equity 49047874.48 2.18179 49047874.48 1170400 41.91 Japan Tokyo Stock Exchange JPY ZWS ZURN ELKAY WATER SOLUTIONS CORP Industrials Equity 48898173.76 2.17513 48898173.76 1551338 31.52 United States New York Stock Exchange Inc. USD WTS WATTS WATER TECHNOLOGIES INC CLASS Industrials Equity 45850236.48 2.03955 45850236.48 224712 204.04 United States New York Stock Exchange Inc. USD FELE FRANKLIN ELECTRIC INC Industrials Equity 44233047.6 1.96761 44233047.6 434296 101.85 United States NASDAQ USD CWT CALIFORNIA WATER SERVICE GROUP Utilities Equity 42739417.68 1.90117 42739417.68 922699 46.32 United States New York Stock Exchange Inc. USD AWR AMERICAN STATES WATER Utilities Equity 42434801.97 1.88762 42434801.97 591261 71.77 United States New York Stock Exchange Inc. USD PNN PENNON GROUP PLC Utilities Equity 36377495.9 1.61818 36377495.9 4159488 8.75 United Kingdom London Stock Exchange GBP GF GEORG FISCHER AG Industrials Equity 35159955.86 1.56402 35159955.86 449300 78.25 Switzerland SIX Swiss Exchange CHF BEAN BELIMO N AG Industrials Equity 27728199.4 1.23343 27728199.4 53993 513.55 Switzerland SIX Swiss Exchange CHF SJW SJW GROUP Utilities Equity 26582930.88 1.18249 26582930.88 465632 57.09 United States New York Stock Exchange Inc. USD MWA MUELLER WATER PRODUCTS INC SERIES Industrials Equity 26474073.72 1.17764 26474073.72 1716866 15.42 United States New York Stock Exchange Inc. USD AALB AALBERTS NV Industrials Equity 25130402.09 1.11787 25130402.09 530228 47.4 Netherlands Euronext Amsterdam EUR VMI VALMONT INDS INC Industrials Equity 24623733.29 1.09534 24623733.29 114673 214.73 United States New York Stock Exchange Inc. USD ASTRAL ASTRAL LTD Industrials Equity 23661418.72 1.05253 23661418.72 966053 24.49 India National Stock Exchange Of India INR IP INTERPUMP GROUP Industrials Equity 21344320.94 0.94946 21344320.94 444928 47.97 Italy Borsa Italiana EUR WIE WIENERBERGER AG Materials Equity 20354461.33 0.90543 20354461.33 577344 35.26 Austria Wiener Boerse Ag EUR SAPR11 CIA SANEAMENTO DO PARANA UNITS Utilities Equity 20186562.19 0.89796 20186562.19 3881562 5.2 Brazil XBSP BRL SUPREMEIND SUPREME INDUSTRIES LTD Materials Equity 16610683.42 0.73889 16610683.42 352975 47.06 India National Stock Exchange Of India INR MSEX MIDDLESEX WATER Utilities Equity 14897128.89 0.66267 14897128.89 283377 52.57 United States NASDAQ USD LNN LINDSAY CORP Industrials Equity 13971787.05 0.62151 13971787.05 121441 115.05 United States New York Stock Exchange Inc. USD 371 BEIJING ENTERPRISES WATER GROUP LT Utilities Equity 13709700.43 0.60985 13709700.43 54708000 0.25 China Hong Kong Exchanges And Clearing Ltd HKD 6368 ORGANO CORP Industrials Equity 13149993.29 0.58495 13149993.29 283000 46.47 Japan Tokyo Stock Exchange JPY 021240 COWAY LTD Consumer Discretionary Equity 12308962.91 0.54754 12308962.91 293507 41.94 Korea (South) Korea Exchange (Stock Market) KRW CSMG3 COMPANHIA DE SANEAMENTO DE MINAS G Utilities Equity 12221601.5 0.54365 12221601.5 3025452 4.04 Brazil XBSP BRL WTTR SELECT WATER SOLUTIONS INC CLASS A Energy Equity 11517146.02 0.51232 11517146.02 1289714 8.93 United States New York Stock Exchange Inc. USD ORBIA* ORBIA ADVANCE CORP SA DE CV Materials Equity 11001023.45 0.48936 11001023.45 5256097 2.09 Mexico Bolsa Mexicana De Valores MXN SUN SULZER AG Industrials Equity 10814431.96 0.48106 10814431.96 93322 115.88 Switzerland SIX Swiss Exchange CHF ERII ENERGY RECOVERY INC Industrials Equity 9107586.54 0.40513 9107586.54 614547 14.82 United States NASDAQ USD MEG MONTROSE ENVIRONMENTAL GRP INC Industrials Equity 8306366.4 0.36949 8306366.4 220914 37.6 United States New York Stock Exchange Inc. USD IONEXCHANG ION EXCHANGE INDIA LTD Industrials Equity 4581060.4 0.20378 4581060.4 862513 5.31 India National Stock Exchange Of India INR TTI TETRA TECHNOLOGIES INC Energy Equity 3973995.06 0.17677 3973995.06 930678 4.27 United States New York Stock Exchange Inc. USD 000598 CHENGDU XINGRONG ENVIRONMENT LTD A Utilities Equity 3356497.95 0.14931 3356497.95 3796900 0.88 China Shenzhen Stock Exchange CNY JINDALSAW JINDAL SAW LTD Materials Equity 3291766.31 0.14643 3291766.31 626599 5.25 India National Stock Exchange Of India INR 300070 BEIJING ORIGINWATER TECHNOLOGY LTD Industrials Equity 3274801.96 0.14567 3274801.96 4608900 0.71 China Shenzhen Stock Exchange CNY AMATA.R AMATA CORPORATION NON-VOTING DR PC Real Estate Equity 3003479.35 0.1336 3003479.35 4478000 0.67 Thailand Stock Exchange Of Thailand THB 600008 BEIJING CAPITAL ECO-ENVIRONMENT PR Utilities Equity 2758691.6 0.12271 2758691.6 6999500 0.39 China Shanghai Stock Exchange CNY 2128 CHINA LESSO GROUP HOLDINGS LTD Industrials Equity 2724293.92 0.12118 2724293.92 5408000 0.5 China Hong Kong Exchanges And Clearing Ltd HKD 601158 CHONGQING WATER GROUP LTD A Utilities Equity 1797277.39 0.07995 1797277.39 2288131 0.79 China Shanghai Stock Exchange CNY 603279 JINGJIN EQUIPMENT INC A Industrials Equity 1450617.97 0.06453 1450617.97 502300 2.89 China Shanghai Stock Exchange CNY USD USD CASH Cash and/or Derivatives Cash 1297322.93 0.05771 1297322.93 1297323 100 United States -- USD KRW KRW CASH Cash and/or Derivatives Cash 1145364.11 0.05095 1145364.11 1523964223 0.08 Korea (South) -- KRW 000685 ZHONGSHAN PUBLIC UTILITIES GROUP L Utilities Equity 995185.82 0.04427 995185.82 937400 1.06 China Shenzhen Stock Exchange CNY 601369 XIAN SHAANGU POWER LTD A Industrials Equity 908749.21 0.04042 908749.21 751810 1.21 China Shanghai Stock Exchange CNY GBP GBP CASH Cash and/or Derivatives Cash 865950.93 0.03852 865950.93 679737 127.4 United Kingdom -- GBP BRL BRL CASH Cash and/or Derivatives Cash 406164.33 0.01807 406164.33 2029014 20.02 Brazil -- BRL EUR EUR CASH Cash and/or Derivatives Cash 303213.58 0.01349 303213.58 278484 108.88 European Union -- EUR BZFUT CASH COLLATERAL USD BZFUT Cash and/or Derivatives Cash Collateral and Margins 142000 0.00632 142000 142000 100 United States -- USD BZFUT CASH COLLATERAL EUR BZFUT Cash and/or Derivatives Cash Collateral and Margins 129567.2 0.00576 129567.2 119000 108.88 European Union -- EUR CHF CHF CASH Cash and/or Derivatives Cash 64917.25 0.00289 64917.25 57364 113.17 Switzerland -- CHF CAD CAD CASH Cash and/or Derivatives Cash 46367.31 0.00206 46367.31 62742 73.9 Canada -- CAD JPY JPY CASH Cash and/or Derivatives Cash 43945.07 0.00195 43945.07 6553968 0.67 Japan -- JPY DKK DKK CASH Cash and/or Derivatives Cash 39430.53 0.00175 39430.53 270068 14.6 Denmark -- DKK AUD AUD CASH Cash and/or Derivatives Cash 36979.12 0.00164 36979.12 56298 65.68 Australia -- AUD MXN MXN CASH Cash and/or Derivatives Cash 36855.79 0.00164 36855.79 615436 5.99 Mexico -- MXN CNH CNH CASH Cash and/or Derivatives Cash 35496.76 0.00158 35496.76 255783 13.88 China -- CNH SGD SGD CASH Cash and/or Derivatives Cash 35159.19 0.00156 35159.19 47041 74.74 Singapore -- SGD SEK SEK CASH Cash and/or Derivatives Cash 28654.12 0.00127 28654.12 297029 9.65 Sweden -- SEK HKD HKD CASH Cash and/or Derivatives Cash 18002.39 0.00080 18002.39 140802 12.79 Hong Kong -- HKD ICSSAGD BLK ICS GBP LIQ AGENCY DIS Cash and/or Derivatives Money Market 1302.96 0.000060 1302.96 1023 1.27 Ireland -- GBP MARGIN_CAD FUTURES CAD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0.04 0 0.04 0 73.9 Canada -- CAD FAM4 S&P MID 400 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 888060 3 2960.2 -- Index And Options Market USD QBM4 STOXX 600 INDUS JUN 24 Cash and/or Derivatives Futures 0 0 1564986.68 34 920.58 European Union Eurex Deutschland EUR IXSM4 E-MINI UTILITIES SELECT SECTOR JUN Cash and/or Derivatives Futures 0 0 1603250 25 641.3 -- Chicago Mercantile Exchange USD iShares Global Water UCITS ETF The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the S&P Global Water Index. Net Assets of Share Class USD 2’222’932’414 Net Assets of Fund USD 2’248’047’171.21 Share Class Launch Date 16-Mar-2007 Fund Launch Date 16-Mar-2007 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index S&P Global Water Index SFDR Classification Article 8 Shares Outstanding 34’785’070 Total Expense Ratio 0.65% ISIN IE00B1TXK627 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0.02 % Domicile Ireland Product Structure Physical Rebalance Frequency Semi-Annual Methodology Replicated UCITS Yes Issuing Company iShares II plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31-Oct-2022 Bloomberg Ticker IH2O SW Valor 3007848 As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 15-Mar-2024 USD 63.904784 34785070 2222932413.92 339.591182 358.979191 14-Mar-2024 USD 63.864723 34785070 2221538876.98 339.378297 358.757376 13-Mar-2024 USD 64.066291 34785070 2228550418.22 340.449433 359.874573 12-Mar-2024 USD 63.911847 34785070 2223178083.31 339.628715 359.004118 11-Mar-2024 USD 63.922394 34885070 2229937205.97 339.684762 359.062686 08-Mar-2024 USD 64.166434 34885070 2238450546.85 340.981595 360.415767 07-Mar-2024 USD 64.070884 34985070 2241524370.78 340.473841 359.87155 06-Mar-2024 USD 63.455259 34985070 2219986701.29 337.202398 356.41685 05-Mar-2024 USD 62.963193 34987388 2202917671.24 334.587551 353.628813 04-Mar-2024 USD 63.348972 34987388 2216415095.24 336.637587 355.795196 01-Mar-2024 USD 62.951627 34992630 2202843021.63 334.526089 353.559603 29-Feb-2024 USD 62.726899 35092630 2201251887.89 333.33188 352.27843 28-Feb-2024 USD 62.526782 35092630 2194229248.92 332.268455 351.147481 27-Feb-2024 USD 62.536411 35092630 2194567146.13 332.319623 351.205213 26-Feb-2024 USD 62.245359 35192630 2190577897.94 330.772968 349.572543 23-Feb-2024 USD 62.567495 35192630 2201914729.47 332.484804 351.358295 22-Feb-2024 USD 62.502115 35192630 2199613840.93 332.137374 350.989994 21-Feb-2024 USD 62.292513 35195110 2192391856.47 331.023545 349.817405 20-Feb-2024 USD 62.52302 35295110 2206756872.67 332.248463 351.116834 19-Feb-2024 USD 62.526325 35295110 2206873520.11 332.266026 351.148308 16-Feb-2024 USD 62.470205 35295110 2204892768.32 331.967803 350.810109 15-Feb-2024 USD 62.53243 35295110 2207089025.77 332.298468 351.166929 14-Feb-2024 USD 61.697854 35297799 2177798476.78 327.863516 346.476027 13-Feb-2024 USD 61.265715 35306970 2163106768.32 325.567122 344.050869 12-Feb-2024 USD 62.179075 35306970 2195354760.49 330.420733 349.158423 09-Feb-2024 USD 61.639596 35306970 2176307380.44 327.553932 346.117355 08-Feb-2024 USD 61.318526 35306970 2164971370.64 325.84776 344.320682 07-Feb-2024 USD 61.044133 35306970 2155283403.77 324.389631 342.778003 06-Feb-2024 USD 60.419199 35414020 2139686733.7 321.06872 339.261972 05-Feb-2024 USD 59.618759 35414020 2111339938.74 316.815168 334.754058 02-Feb-2024 USD 60.500285 35414020 2142558316.32 321.499613 339.677849 01-Feb-2024 USD 60.764886 35414020 2151928899.13 322.905707 341.162512 31-Jan-2024 USD 60.125945 35614020 2141326614.6 319.510363 337.586955 30-Jan-2024 USD 60.517996 35614020 2155289134.88 321.593729 339.769755 29-Jan-2024 USD 60.608702 35617689 2158741916.04 322.075743 340.280856 26-Jan-2024 USD 60.184942 35617689 2143648568.71 319.823874 337.878405 25-Jan-2024 USD 60.063767 35617689 2139332603.38 319.179948 337.212742 24-Jan-2024 USD 59.655397 35617689 2124787409.91 317.009863 334.914767 23-Jan-2024 USD 60.29824 35617689 2147683959.74 320.425942 338.532384 22-Jan-2024 USD 60.582451 35631262 2158629190.16 321.936244 340.238169 19-Jan-2024 USD 59.930022 35631262 2135382343.17 318.469225 336.375454 18-Jan-2024 USD 59.869531 35631262 2133226954.01 318.147775 336.044051 17-Jan-2024 USD 59.639925 35631262 2125045819.55 316.927644 334.750852 16-Jan-2024 USD 60.513052 35631262 2156156433.93 321.567457 339.644691 15-Jan-2024 USD 60.914406 35631262 2170457180.95 323.700259 341.884617 12-Jan-2024 USD 61.293727 35131262 2153325985.45 325.715978 344.006719 11-Jan-2024 USD 60.809549 35013641 2129163738.78 323.143047 341.284308 10-Jan-2024 USD 61.179389 35013641 2142113178.74 325.108384 343.346803 09-Jan-2024 USD 60.891998 35013641 2132050582.58 323.581183 341.72122 08-Jan-2024 USD 61.006383 35013641 2136055618.05 324.189027 342.343902 05-Jan-2024 USD 60.641211 35013641 2123269592.99 322.248496 340.279492 04-Jan-2024 USD 60.767216 35013641 2127681519.53 322.918089 340.991492 03-Jan-2024 USD 60.806082 35015592 2129160962.38 323.124624 341.206221 02-Jan-2024 USD 61.862955 35015592 2166168022 328.740866 347.143165 29-Dec-2023 USD 62.473034 35015592 2187530284.1 331.982837 350.542809 28-Dec-2023 USD 62.705796 35117698 2202083207.67 333.219738 351.848889 27-Dec-2023 USD 62.634434 35117698 2199577152.9 332.840519 351.437244 22-Dec-2023 USD 62.190816 35212298 2189881556.55 330.483125 348.907695 21-Dec-2023 USD 61.82833 35212298 2177117592.11 328.556868 346.868278 20-Dec-2023 USD 61.580527 35219635 2168843698.63 327.240038 345.469782 19-Dec-2023 USD 61.992373 35219635 2183348766.92 329.428595 347.774787 18-Dec-2023 USD 61.230201 35219635 2156505363.1 325.3784 343.474611 15-Dec-2023 USD 61.588601 35219635 2169128069.02 327.282944 345.479468 14-Dec-2023 USD 62.067601 35264608 2188789620.24 329.828358 348.163666 13-Dec-2023 USD 60.895635 35264608 2147460725.99 323.60051 341.5832 12-Dec-2023 USD 60.011073 35264608 2116266986.35 318.899931 336.610798 11-Dec-2023 USD 59.949759 34664608 2078134908.72 318.574108 336.269183 08-Dec-2023 USD 59.710559 34764608 2075814211.46 317.302994 334.905171 07-Dec-2023 USD 59.729883 34764608 2076485980.3 317.405683 335.009839 06-Dec-2023 USD 59.482759 34766673 2068017661.53 316.092461 333.612642 05-Dec-2023 USD 58.984434 34766673 2050692534.03 313.444353 330.816749 04-Dec-2023 USD 59.137004 34866673 2061910580.79 314.255113 331.661431 01-Dec-2023 USD 59.246731 34966673 2071661093.35 314.838204 332.263626 30-Nov-2023 USD 58.675731 34966673 2051695116.04 311.8039 329.071644 29-Nov-2023 USD 58.402563 34966673 2042143345.84 310.35228 327.514797 28-Nov-2023 USD 58.235109 34966673 2036288014.84 309.462426 326.59119 27-Nov-2023 USD 58.307122 34966673 2038806080.94 309.845105 326.979568 24-Nov-2023 USD 58.339768 34966673 2039947617.24 310.018586 327.146604 23-Nov-2023 USD 57.94179 34966673 2026031645.75 307.903724 324.901565 22-Nov-2023 USD 57.670509 34966673 2016545835.26 306.462132 323.378261 21-Nov-2023 USD 57.438563 34966673 2008435468.11 305.229566 322.064566 20-Nov-2023 USD 57.480901 34966673 2009915902.1 305.454551 322.302245 17-Nov-2023 USD 57.66867 34973221 2016859167.22 306.452359 323.356229 16-Nov-2023 USD 57.365285 34973221 2006248817.8 304.840166 321.652643 15-Nov-2023 USD 57.872469 35073221 2029773916.71 304.970806 321.782772 14-Nov-2023 USD 57.883705 35073221 2030168003.28 305.030016 321.838082 13-Nov-2023 USD 55.736538 35073221 1954859925.61 293.715081 309.893337 10-Nov-2023 USD 55.576779 35073221 1949256679.08 292.873198 309.019849 09-Nov-2023 USD 55.408098 35071040 1943219648.87 291.984299 308.070433 08-Nov-2023 USD 55.266706 35071040 1938260875.23 291.239205 307.28939 07-Nov-2023 USD 55.462459 35071040 1945126153.13 292.270765 308.377522 06-Nov-2023 USD 55.676214 35073087 1952736711.21 293.397191 309.562985 03-Nov-2023 USD 56.114154 35073087 1968096625 295.705005 311.979521 02-Nov-2023 USD 54.747162 35073087 1920151985.3 288.501362 304.382633 01-Nov-2023 USD 53.75748 35073087 1885440802.21 283.28603 298.876418 31-Oct-2023 USD 53.308292 35073087 1869686369.94 280.918942 296.384779 30-Oct-2023 USD 52.765254 35073087 1850640353.12 278.057292 293.345105 27-Oct-2023 USD 52.360671 35073087 1836450370.24 275.925259 291.090345 26-Oct-2023 USD 52.665501 35152487 1851323346.27 277.531623 292.771731 25-Oct-2023 USD 52.527658 35152487 1846477839.4 276.805232 292.013168 24-Oct-2023 USD 53.010073 35152487 1863435928.97 279.347416 294.650051 23-Oct-2023 USD 52.872237 35152487 1858590626.97 278.621061 293.926601 20-Oct-2023 USD 53.392412 35152487 1876876071.57 281.36223 296.455985 19-Oct-2023 USD 53.812299 35252487 1897017387.21 283.57491 298.756248 18-Oct-2023 USD 54.005131 35252487 1903815207.72 284.591078 299.820713 17-Oct-2023 USD 55.402208 35252487 1953065640.99 291.95326 307.585323 16-Oct-2023 USD 55.145512 35452487 1955045581.02 290.600548 306.151041 13-Oct-2023 USD 54.356645 35452487 1927078251.44 286.443452 301.747288 12-Oct-2023 USD 54.972833 35452487 1948923656.48 289.690581 305.171306 11-Oct-2023 USD 55.739032 35452487 1976087338.21 293.728223 309.422462 10-Oct-2023 USD 55.273612 35470676 1960592387.41 291.275597 306.8336 09-Oct-2023 USD 54.395237 35470676 1929435849.81 286.646821 301.950239 06-Oct-2023 USD 54.104666 35475525 1919391444.38 285.115598 300.319227 05-Oct-2023 USD 53.849921 35475525 1910354225.28 283.773167 298.906267 04-Oct-2023 USD 53.66597 35475525 1903828486.82 282.803799 297.875117 03-Oct-2023 USD 53.290418 35575525 1895834616.7 280.824751 295.77428 02-Oct-2023 USD 54.102689 35675525 1930141863.42 285.105179 300.294096 29-Sept-2023 USD 54.93355 35675525 1959783264.62 289.483571 304.877165 28-Sept-2023 USD 54.593307 35675525 1947644889.48 287.690591 302.976051 27-Sept-2023 USD 54.68569 35675525 1950940719.64 288.177422 303.48892 26-Sept-2023 USD 55.118526 35675525 1966382372.59 290.45834 305.889312 25-Sept-2023 USD 55.896137 35678799 1994307056.35 294.55612 310.191692 22-Sept-2023 USD 56.119385 35678799 2002272257.57 295.732571 311.417163 21-Sept-2023 USD 56.357255 35680810 2010872541.03 296.986076 312.733835 20-Sept-2023 USD 57.398056 35680810 2048009157.46 302.470789 318.50568 19-Sept-2023 USD 57.408889 35701910 2049607008.97 302.527876 318.562322 18-Sept-2023 USD 57.730168 35701910 2061077272.66 304.220921 320.340102 15-Sept-2023 USD 58.006213 35706603 2071204829.3 305.675597 321.863525 14-Sept-2023 USD 58.372219 35708778 2084400620.64 307.60434 323.892369 13-Sept-2023 USD 57.487511 35708778 2052808799.31 302.942191 318.972679 12-Sept-2023 USD 57.628565 35708778 2057845662.72 303.685504 319.754699 11-Sept-2023 USD 57.987008 35708778 2070645230.61 305.574392 321.741662 08-Sept-2023 USD 57.577925 35708778 2056037350.57 303.418646 319.449262 07-Sept-2023 USD 57.765849 35708778 2062747893.46 304.40895 320.493171 06-Sept-2023 USD 57.855017 35708778 2065931971.82 304.878839 320.984629 05-Sept-2023 USD 58.128746 35620252 2070560593.04 306.32131 322.502786 04-Sept-2023 USD 59.190592 35620252 2108383829.5 311.916924 328.393636 01-Sept-2023 USD 59.213806 35620252 2109210725.42 312.039255 328.505135 31-Aug-2023 USD 59.413432 35620252 2116321437.42 313.091225 329.609304 30-Aug-2023 USD 59.54946 35620252 2121166804.24 313.808053 330.358549 29-Aug-2023 USD 59.360646 35620252 2114441172.33 312.813059 329.315187 25-Aug-2023 USD 58.395859 35620252 2080075228.52 307.728916 323.938941 24-Aug-2023 USD 58.183 35620252 2072493141.39 306.607212 322.749633 23-Aug-2023 USD 58.609681 35620252 2087691625.39 308.855695 325.113083 22-Aug-2023 USD 58.211578 35620252 2073511091.33 306.75781 322.896678 21-Aug-2023 USD 57.932755 35620252 2063579335.39 305.288495 321.344531 18-Aug-2023 USD 58.226132 35620252 2074029511.97 306.834505 322.956859 17-Aug-2023 USD 58.265274 35620252 2075423773.09 307.040772 323.169588 16-Aug-2023 USD 59.220841 35620252 2109461285.94 312.076328 328.471009 15-Aug-2023 USD 59.466195 35620252 2118200862.8 313.369271 329.830623 14-Aug-2023 USD 60.017301 35620252 2137831408.14 316.273436 332.878766 11-Aug-2023 USD 60.124795 35620252 2141660372.34 316.839898 333.46042 10-Aug-2023 USD 60.211098 35622540 2144872272.97 317.294689 333.932488 09-Aug-2023 USD 60.174886 35622540 2143582290.18 317.103863 333.745529 08-Aug-2023 USD 60.646783 35622540 2160392475.11 319.59062 336.371805 07-Aug-2023 USD 60.990585 35622540 2172639563.89 321.402355 338.273116 04-Aug-2023 USD 60.804806 35622540 2166021654.21 320.423355 337.244286 03-Aug-2023 USD 60.546489 35622540 2156819731.45 319.062101 335.81185 02-Aug-2023 USD 61.446576 35622540 2188883142.12 323.805293 340.806577 01-Aug-2023 USD 61.900838 35625454 2205245466.35 326.19912 343.318752 31-Jul-2023 USD 62.44717 35625454 2224708787.79 329.078128 346.333202 28-Jul-2023 USD 62.309956 35627528 2219949725.71 328.355051 345.553573 27-Jul-2023 USD 62.182792 35627528 2215419186.07 327.684934 344.851232 26-Jul-2023 USD 62.572415 35627528 2229300499.65 329.738132 347.000867 25-Jul-2023 USD 62.569366 35727528 2235448782.34 329.722065 346.983359 24-Jul-2023 USD 62.313218 35727528 2226297250.07 328.37224 345.557583 21-Jul-2023 USD 62.347947 35727528 2227538046.45 328.555252 345.677373 20-Jul-2023 USD 62.168707 35727528 2221134221.75 327.61071 344.670797 19-Jul-2023 USD 62.034707 35727528 2216346755.99 326.90457 343.91718 18-Jul-2023 USD 61.805062 35727528 2208142085.66 325.694408 342.623195 17-Jul-2023 USD 61.516949 35729372 2197961959.65 324.176138 341.025621 14-Jul-2023 USD 61.631366 35729372 2202050015.31 324.779082 341.645169 13-Jul-2023 USD 61.651745 35729372 2202778151.6 324.886473 341.747599 12-Jul-2023 USD 61.392605 35829372 2199658512.82 323.520882 340.329658 11-Jul-2023 USD 60.349517 35829372 2162285304.07 318.024116 334.539913 10-Jul-2023 USD 59.803936 35829372 2142737480.89 315.149066 331.512587 07-Jul-2023 USD 59.266235 35829372 2123471988.28 312.315541 328.500583 06-Jul-2023 USD 59.188169 35832264 2120846101.05 311.904156 328.073801 05-Jul-2023 USD 59.854467 35832264 2144721098.77 315.415349 331.777883 04-Jul-2023 USD 60.602597 35832264 2171528272.03 319.357773 335.932634 03-Jul-2023 USD 60.710642 35819264 2174610546.96 319.927138 336.532783 30-Jun-2023 USD 60.65852 35836140 2173767240.02 319.652471 336.222945 29-Jun-2023 USD 60.041265 35836140 2151647205.08 316.39972 332.80486 28-Jun-2023 USD 60.003139 35836140 2150280894.86 316.198807 332.596433 27-Jun-2023 USD 60.236017 35850692 2159502904.08 317.426005 333.877545 26-Jun-2023 USD 59.569598 35854854 2135859255.35 313.914174 330.184692 23-Jun-2023 USD 59.559563 35854854 2135499459.71 313.861292 330.108056 22-Jun-2023 USD 60.370067 35854854 2164559943.8 318.132409 334.596447 21-Jun-2023 USD 60.769433 35854854 2178879163.98 320.23695 336.812077 20-Jun-2023 USD 60.673624 35858641 2175673735.11 319.732065 336.269524 19-Jun-2023 USD 60.951294 35858641 2185630600.37 321.195303 337.796552 16-Jun-2023 USD 61.360937 35858641 2200319837.47 323.354001 340.058461 15-Jun-2023 USD 61.20854 35858641 2194855074.35 322.550914 339.208088 14-Jun-2023 USD 60.81966 35858641 2180910358.34 320.501631 337.053457 13-Jun-2023 USD 60.69457 35863369 2176711773.75 319.842444 336.357877 12-Jun-2023 USD 60.245985 35863369 2160624025.55 317.478533 333.869612 09-Jun-2023 USD 60.278045 35863369 2161773783 317.64748 334.037424 08-Jun-2023 USD 60.420616 35863369 2166886879.87 318.398787 334.827486 07-Jun-2023 USD 60.335715 35865293 2163958124.64 317.951384 334.362397 06-Jun-2023 USD 59.815436 35867548 2145433031.12 315.209667 331.456204 05-Jun-2023 USD 59.191162 35867548 2123041852.31 311.919928 327.982938 02-Jun-2023 USD 59.251489 35867548 2125205645 312.237833 328.29441 01-Jun-2023 USD 57.8107 36167548 2090871268.73 304.645301 320.284679 31-May-2023 USD 57.107004 36167548 2065420335.49 300.937031 316.386259 30-May-2023 USD 57.439103 36193013 2078894203.53 302.687095 318.218827 26-May-2023 USD 57.525594 36293013 2087777145.82 303.142877 318.673962 25-May-2023 USD 57.008248 36300274 2069415026.1 300.416616 315.815786 24-May-2023 USD 57.338058 36300274 2081387235.8 302.154618 317.647888 23-May-2023 USD 58.342211 36302700 2117979785.19 307.446207 323.209185 22-May-2023 USD 58.865156 36401047 2142753339.68 310.201973 326.100382 19-May-2023 USD 58.809542 36403296 2140861172.92 309.908903 325.778912 18-May-2023 USD 58.861411 36203296 2130977085.93 308.818965 324.627592 17-May-2023 USD 58.88865 36203296 2131963260.75 308.961876 324.765622 16-May-2023 USD 58.831409 36203296 2129890939.44 308.661558 324.435004 15-May-2023 USD 59.519792 36203296 2154812682.06 312.27319 328.230981 12-May-2023 USD 59.496277 36303296 2159910963.34 312.149817 328.081051 11-May-2023 USD 59.5275 36303296 2161044471.79 312.31363 328.238412 10-May-2023 USD 60.045984 36305826 2180019082.77 315.033879 331.121738 09-May-2023 USD 59.751086 36305826 2169312549.71 313.486684 329.499455 05-May-2023 USD 60.127797 36305826 2182989358.15 315.463115 331.693858 04-May-2023 USD 59.317885 36307872 2153706197.56 311.213876 327.217936 03-May-2023 USD 59.124023 36307872 2146667468.45 310.196771 326.137897 02-May-2023 USD 58.773003 36307872 2133922690.74 308.355129 324.130057 28-Apr-2023 USD 58.942167 36307872 2140064683 309.242655 325.092026 27-Apr-2023 USD 58.692578 36307872 2131002612.13 307.933175 323.718714 26-Apr-2023 USD 58.106054 36310889 2109882478.4 304.855952 320.492724 25-Apr-2023 USD 58.823208 36310889 2135923005.04 308.618531 324.456602 24-Apr-2023 USD 59.376508 36310889 2156013827.39 311.521444 327.505021 21-Apr-2023 USD 59.25803 36313062 2151840518.74 310.899844 326.846202 20-Apr-2023 USD 59.080877 36313062 2145407569.82 309.970403 325.854019 19-Apr-2023 USD 58.715964 36315271 2132286163.52 308.055871 323.845098 18-Apr-2023 USD 58.725078 36315271 2132617157.66 308.103688 323.882422 17-Apr-2023 USD 58.963523 36315271 2141276341 309.3547 325.207243 14-Apr-2023 USD 58.984921 36315271 2142053403.73 309.466966 325.31149 13-Apr-2023 USD 59.610584 36315271 2164774522.5 312.749534 328.767914 12-Apr-2023 USD 59.235607 36315271 2151157140.92 310.782201 326.696313 11-Apr-2023 USD 58.986361 36315271 2142105714.27 309.474521 325.330173 06-Apr-2023 USD 58.272526 36315271 2116182597.27 305.729354 321.353249 05-Apr-2023 USD 58.159629 36315271 2112082689.76 305.137035 320.709343 04-Apr-2023 USD 58.450162 36319686 2122891556.08 306.661329 322.325283 03-Apr-2023 USD 58.889087 36319686 2138833154.43 308.964169 324.744307 31-Mar-2023 USD 59.131737 36319686 2147646136.67 310.237242 326.059352 30-Mar-2023 USD 58.554335 36422786 2132712031.01 307.207878 322.871674 29-Mar-2023 USD 57.877634 36422786 2108064688.29 303.657536 319.146192 28-Mar-2023 USD 57.146646 36422786 2081440059.8 299.822376 315.116207 27-Mar-2023 USD 56.849667 36382786 2068349303.69 298.264262 313.460153 24-Mar-2023 USD 56.497164 36382786 2055524248.97 296.41484 311.52443 23-Mar-2023 USD 56.479971 36382786 2054898717.95 296.324636 311.405599 22-Mar-2023 USD 56.232403 36382786 2045891519.35 295.02576 310.024934 21-Mar-2023 USD 56.722364 36482786 2069389870.19 297.596362 312.713907 20-Mar-2023 USD 56.733719 36484821 2069919584.57 297.655936 312.772268 17-Mar-2023 USD 56.033605 36584821 2049979420.17 293.982757 308.912787 16-Mar-2023 USD 56.882723 36584821 2081044239.7 298.437692 313.588428 15-Mar-2023 USD 56.316832 36584821 2060341240.49 295.46872 310.456563 14-Mar-2023 USD 57.116501 36786878 2101137754.79 299.664219 314.863553 13-Mar-2023 USD 56.457607 36786878 2076899114.83 296.207302 311.208533 10-Mar-2023 USD 56.507031 36786878 2078717277.65 296.466608 311.476232 09-Mar-2023 USD 57.217613 36789388 2105000973.11 300.194707 315.401036 08-Mar-2023 USD 57.672383 36789388 2121731694.52 302.580678 317.914843 07-Mar-2023 USD 57.425735 36889388 2118400247.29 301.286628 316.539808 06-Mar-2023 USD 58.323484 36991630 2157480748.4 305.996708 321.45496 03-Mar-2023 USD 58.383203 36991630 2159689873.77 306.310026 321.794766 02-Mar-2023 USD 57.545671 37091630 2134462738.75 301.915878 317.208832 01-Mar-2023 USD 57.407269 37391630 2146551397.36 301.189746 316.446377 28-Feb-2023 USD 58.026043 37391630 2169688356.21 304.43617 319.824443 27-Feb-2023 USD 58.239598 37391630 2177673528.07 305.556596 321.027909 24-Feb-2023 USD 57.989003 37391630 2168303362.16 304.241838 319.690159 23-Feb-2023 USD 58.404678 37391630 2183846132.79 306.422696 321.991437 22-Feb-2023 USD 58.639263 37393778 2192743618.24 307.653456 323.288126 21-Feb-2023 USD 58.97328 37393778 2205233767.22 309.405891 325.11587 20-Feb-2023 USD 59.903416 37393778 2240015072.67 314.28589 330.23917 17-Feb-2023 USD 59.749378 37393778 2234254988.73 313.477723 329.373775 16-Feb-2023 USD 59.299198 37393778 2217421080.81 311.115834 326.862126 15-Feb-2023 USD 59.814488 37393778 2236689688.1 313.819325 329.706162 14-Feb-2023 USD 59.797387 37393778 2236050230.42 313.729604 329.595567 13-Feb-2023 USD 59.834092 37393778 2237422774.57 313.922179 329.802285 10-Feb-2023 USD 59.207294 37326778 2210017535.41 310.633655 326.329393 09-Feb-2023 USD 59.440143 37029400 2201032866.87 311.855308 327.623334 08-Feb-2023 USD 59.735606 37029400 2211973658.59 313.405467 329.275423 07-Feb-2023 USD 60.255347 37029400 2231219347.48 316.132311 332.158066 06-Feb-2023 USD 59.876215 37029400 2217180343.9 314.143179 330.08282 03-Feb-2023 USD 60.542601 37029400 2241856220.01 317.639402 333.747108 02-Feb-2023 USD 61.163282 37029400 2264839655.38 320.895832 337.127368 01-Feb-2023 USD 60.450512 37031838 2238593583 317.156253 333.155903 31-Jan-2023 USD 59.77591 37031838 2213611826.51 313.616924 329.400295 30-Jan-2023 USD 58.963527 37029598 2183395738.5 309.354721 324.914912 27-Jan-2023 USD 59.507337 37029598 2203532783.13 312.207844 327.935638 26-Jan-2023 USD 59.16819 37029598 2190974298.24 310.428495 326.062885 25-Jan-2023 USD 59.153156 37038653 2190953237.55 310.349618 325.968872 24-Jan-2023 USD 58.827276 37038653 2178883094.59 308.639874 324.113194 23-Jan-2023 USD 58.286132 37041076 2158981067.23 305.800739 321.121412 20-Jan-2023 USD 58.151761 37041076 2154003822.79 305.095755 320.332095 19-Jan-2023 USD 57.602382 37041076 2133654241.27 302.213415 317.299079 18-Jan-2023 USD 58.55513 37041076 2168945042.59 307.212049 322.562621 17-Jan-2023 USD 59.055772 37041076 2187489371.3 309.838689 325.28974 16-Jan-2023 USD 59.143984 37041076 2190756830.2 310.301497 325.776843 13-Jan-2023 USD 59.15159 36941076 2185123396.68 310.341402 325.801878 12-Jan-2023 USD 58.983457 36941076 2178912374.29 309.459285 324.862864 11-Jan-2023 USD 58.679641 36941076 2167689078.38 307.865301 323.192762 10-Jan-2023 USD 57.865341 36641076 2120248360.76 303.59304 318.695862 09-Jan-2023 USD 57.458977 36641076 2105358769.63 301.461034 316.43827 06-Jan-2023 USD 57.159638 36643068 2094504529.21 299.890539 314.782182 05-Jan-2023 USD 55.774652 36643068 2043754385.08 292.624149 307.141827 04-Jan-2023 USD 56.695957 36643068 2077513844.3 297.457816 312.241394 03-Jan-2023 USD 55.689282 36643068 2040626164.91 292.176252 306.672663 30-Dec-2022 USD 55.449439 36650312 2032239265.95 290.917905 305.301098 29-Dec-2022 USD 56.154415 36650312 2058076859.02 294.616592 309.243073 28-Dec-2022 USD 55.324931 36650312 2027675999.67 290.264668 304.679197 23-Dec-2022 USD 55.54975 36650312 2035915679.3 291.444191 305.945621 22-Dec-2022 USD 55.295265 36652348 2026701319.29 290.109024 304.540274 21-Dec-2022 USD 55.941745 36052348 2016831273.52 293.50081 308.132258 20-Dec-2022 USD 55.223251 36052348 1990927872.83 289.7312 304.169899 19-Dec-2022 USD 55.200899 36052348 1990122020.77 289.613929 304.069867 16-Dec-2022 USD 55.632205 36052348 2005671626.72 291.876795 306.431005 15-Dec-2022 USD 56.574356 36052348 2039638377.05 296.819831 311.591376 14-Dec-2022 USD 58.006095 36052348 2091255945.22 304.331512 319.486064 13-Dec-2022 USD 58.101591 36052348 2094698801.43 304.832536 320.012193 12-Dec-2022 USD 57.232913 36052348 2063380923.96 300.274979 315.226608 09-Dec-2022 USD 57.230337 36052348 2063288061.08 300.261464 315.232482 08-Dec-2022 USD 56.964787 36052348 2053714359.48 298.868244 313.743071 07-Dec-2022 USD 56.801896 36052348 2047841723.6 298.01363 312.840646 06-Dec-2022 USD 56.892927 35952348 2045434316.51 298.491228 313.325683 05-Dec-2022 USD 57.418215 35852348 2058577841.8 301.247174 316.22535 02-Dec-2022 USD 57.989968 35852348 2079076521.15 304.246901 319.356283 01-Dec-2022 USD 58.017368 35852348 2080058886.45 304.390657 319.509315 30-Nov-2022 USD 57.01655 35852348 2044177206.64 299.139821 314.026911 29-Nov-2022 USD 56.251974 35852348 2016765381.87 295.12844 309.809386 28-Nov-2022 USD 56.969943 35852348 2042506222.27 298.895296 313.766155 25-Nov-2022 USD 58.10104 35852348 2083058709.12 304.829645 319.999844 24-Nov-2022 USD 58.190117 35852348 2086252348.6 305.296992 320.489319 23-Nov-2022 USD 57.736792 35852348 2069999559.46 302.918602 317.987368 22-Nov-2022 USD 56.92786 35855970 2041203645.83 298.674505 313.534712 21-Nov-2022 USD 56.543995 35855970 2027439792.8 296.660541 311.417278 18-Nov-2022 USD 56.603483 35855970 2029572814.92 296.972647 311.751439 17-Nov-2022 USD 55.476486 35855970 1989163237.81 291.059808 305.531023 16-Nov-2022 USD 56.850112 35814370 2036050970.12 295.953396 310.650195 15-Nov-2022 USD 57.202034 35814370 2048654820.2 297.785451 312.562668 14-Nov-2022 USD 56.368388 35814370 2018798333.55 293.445611 307.975195 11-Nov-2022 USD 56.498946 35814370 2023474192.24 294.125277 308.659632 10-Nov-2022 USD 56.132265 35799370 2009499754.62 292.216389 306.650176 09-Nov-2022 USD 53.101617 35899370 1906314627.07 276.439277 290.094351 08-Nov-2022 USD 53.758658 35899370 1929901986.64 279.859737 293.70195 07-Nov-2022 USD 52.984083 35797360 1896690304.44 275.827413 289.459897 04-Nov-2022 USD 52.458493 35697360 1872629718.24 273.091268 286.587781 03-Nov-2022 USD 51.468894 35697360 1837303668.89 267.939559 281.165103 02-Nov-2022 USD 52.895725 35697360 1888237742.84 275.367434 288.972604 01-Nov-2022 USD 53.758103 35697360 1919022388.29 279.856848 293.698556 31-Oct-2022 USD 53.818933 35797360 1926575755 280.17352 294.036306 28-Oct-2022 USD 53.945352 35797360 1931101206.54 280.831639 294.720897 27-Oct-2022 USD 53.355227 35797360 1909976289.86 277.759534 291.493955 26-Oct-2022 USD 52.828987 35797360 1891138269.62 275.020005 288.589434 25-Oct-2022 USD 52.636055 35797360 1884231833.86 274.01563 287.544563 24-Oct-2022 USD 51.307713 35800192 1836825999.8 267.100475 280.243485 21-Oct-2022 USD 50.20939 35800192 1797505811.78 261.382765 274.040007 20-Oct-2022 USD 49.593174 35800192 1775445172.86 258.174835 270.68469 19-Oct-2022 USD 50.426548 35800192 1805280125.18 262.513258 275.248744 18-Oct-2022 USD 51.0125 35800192 1826257316.56 265.563639 278.44781 17-Oct-2022 USD 50.080105 35807380 1793237360.19 260.709726 273.341766 14-Oct-2022 USD 48.472548 35907380 1740522230.51 252.341019 264.546434 13-Oct-2022 USD 48.804537 35907380 1752443079.07 254.069305 266.338034 12-Oct-2022 USD 48.093313 36007380 1731714198.23 250.366777 262.457663 11-Oct-2022 USD 48.853728 36007380 1759094770.32 254.325386 266.617189 10-Oct-2022 USD 49.039454 36007380 1765782282.8 255.292249 267.617939 07-Oct-2022 USD 49.221948 36007380 1772353415.5 256.242286 268.591826 06-Oct-2022 USD 50.425365 36025349 1816591380.21 262.5071 275.156577 05-Oct-2022 USD 50.995556 36025349 1837132714.97 265.475431 278.264415 04-Oct-2022 USD 51.735425 36025349 1863786751.6 269.327081 282.309305 03-Oct-2022 USD 50.047909 36025349 1802993394.29 260.542119 273.097094 30-Sept-2022 USD 48.533614 36125349 1753293774.24 252.65892 264.810869 29-Sept-2022 USD 48.408475 36225349 1753613915.87 252.007464 264.114152 28-Sept-2022 USD 49.16745 36225349 1781108066.45 255.958577 268.258905 27-Sept-2022 USD 48.245805 36325349 1752545735.62 251.160628 263.229855 26-Sept-2022 USD 49.005342 36325349 1780136175.97 255.114667 267.382513 23-Sept-2022 USD 49.815572 36325349 1809568054.06 259.332606 271.793731 22-Sept-2022 USD 50.875994 36325349 1848088252.05 264.853009 277.560514 21-Sept-2022 USD 52.002306 36325349 1889001925.54 270.716425 283.714531 20-Sept-2022 USD 52.194028 36325349 1895966293.4 271.714501 284.741705 16-Sept-2022 USD 52.58175 36329649 1910276537.62 273.732926 286.837039 15-Sept-2022 USD 53.226177 36329649 1933688337.83 277.087719 290.348559 14-Sept-2022 USD 54.125045 36329649 1966343889.5 281.767094 295.254387 13-Sept-2022 USD 54.546891 36329649 1981669421.18 283.963163 297.558436 12-Sept-2022 USD 56.358723 36331809 2047614371.46 293.395296 307.425884 09-Sept-2022 USD 55.458491 36331809 2014907330.23 288.70882 302.495571 08-Sept-2022 USD 54.648628 36431809 1990948380.29 284.492791 298.082094 07-Sept-2022 USD 54.280444 36431809 1977534790.27 282.576079 296.080859 06-Sept-2022 USD 53.543789 36431809 1950697124.33 278.74116 292.059487 05-Sept-2022 USD 53.50101 36431809 1949138578.63 278.518459 291.818916 02-Sept-2022 USD 53.859627 36431809 1962203677.29 280.385367 293.765202 01-Sept-2022 USD 53.646406 36831809 1975894214.66 279.27537 292.585616 31-Aug-2022 USD 54.307883 36831809 2000257580.22 282.718922 296.192052 30-Aug-2022 USD 54.643644 36831809 2012624272.08 284.466845 298.030196 26-Aug-2022 USD 55.699606 36749778 2046948182.47 289.964029 303.774553 25-Aug-2022 USD 57.110955 36749778 2098814924.21 297.311307 311.463796 24-Aug-2022 USD 56.750012 36749778 2085550366.1 295.43229 309.49356 23-Aug-2022 USD 56.71907 36749778 2084413255.32 295.27121 309.322496 22-Aug-2022 USD 57.189026 36749778 2101684026.35 297.717733 311.892824 19-Aug-2022 USD 58.312193 36749778 2142960171.69 303.564777 318.007002 18-Aug-2022 USD 59.393581 36649778 2176761561.71 309.194325 323.902087 17-Aug-2022 USD 59.202101 36549778 2163823671.59 308.197508 322.854105 16-Aug-2022 USD 59.746166 36549778 2183709116.71 311.029831 325.819267 15-Aug-2022 USD 59.723859 36549778 2182893803.23 310.913704 325.694452 12-Aug-2022 USD 59.603966 36549778 2178511737.89 310.289558 325.016515 11-Aug-2022 USD 59.004685 36349778 2144807233.25 307.169789 321.745201 10-Aug-2022 USD 58.974436 36249778 2137810234.56 307.012317 321.594135 09-Aug-2022 USD 57.604297 36249778 2088143004.87 299.879573 314.116157 08-Aug-2022 USD 58.170514 36249778 2108668223.29 302.827216 317.210941 05-Aug-2022 USD 57.476083 36264153 2084321492.79 299.21211 313.4201 04-Aug-2022 USD 58.330907 36264153 2115320939.01 303.662199 318.090944 03-Aug-2022 USD 57.476627 36264153 2084341196.19 299.214942 313.415596 02-Aug-2022 USD 57.423779 36264153 2082424708.84 298.939823 313.12442 01-Aug-2022 USD 57.685501 36164153 2086147286.36 300.302309 314.533292 29-Jul-2022 USD 57.571927 36164153 2082040006.34 299.71106 313.900743 28-Jul-2022 USD 56.553778 35864153 2028253360.8 294.410724 308.334419 27-Jul-2022 USD 55.286879 35864153 1982817102.71 287.815433 301.390447 26-Jul-2022 USD 54.992671 35864153 1972265597.33 286.283829 299.82029 25-Jul-2022 USD 54.988218 35864153 1972105870.53 286.260647 299.762474 22-Jul-2022 USD 54.996493 35864153 1972402661.21 286.303726 299.801878 21-Jul-2022 USD 54.474454 35864153 1953680171.31 283.586067 296.918686 20-Jul-2022 USD 53.915096 35864153 1933619285.03 280.674131 293.873744 19-Jul-2022 USD 53.526564 36064153 1930390203.12 278.65149 291.73269 18-Jul-2022 USD 52.338174 36864153 1929402457.36 272.464904 285.25703 15-Jul-2022 USD 52.142422 36864153 1922186223.32 271.445848 284.171767 14-Jul-2022 USD 51.398998 36864153 1894780547.25 267.575691 280.122093 13-Jul-2022 USD 51.926354 36864153 1914221083.31 270.32103 282.983883 12-Jul-2022 USD 52.002139 36864153 1917014825.08 270.715555 283.39297 11-Jul-2022 USD 52.489937 36864153 1934997101.71 273.25496 286.057925 08-Jul-2022 USD 52.952732 36864153 1952057642.13 275.664204 288.540867 07-Jul-2022 USD 53.18318 36864153 1960552915.61 276.863882 289.802679 06-Jul-2022 USD 52.306453 36864153 1928233122.75 272.29977 285.023016 05-Jul-2022 USD 51.784185 36864153 1908980151.26 269.580918 282.160764 04-Jul-2022 USD 52.573117 36864153 1938063444.52 273.687983 286.593377 01-Jul-2022 USD 52.306742 36864153 1928243775.33 272.301274 285.125472 30-Jun-2022 USD 51.989962 36864153 1916565945.13 270.652164 283.380841 29-Jun-2022 USD 52.167469 36864153 1923109564.51 271.576239 284.334505 28-Jun-2022 USD 52.294134 36864153 1927778962.75 272.235639 285.013508 27-Jun-2022 USD 53.089047 36964153 1962391692.27 276.37384 289.325225 24-Jun-2022 USD 52.644208 36964153 1945948567.46 274.058073 286.872847 23-Jun-2022 USD 50.808196 36964153 1878081936.2 264.500062 276.858731 22-Jun-2022 USD 50.575048 36964153 1869463812.67 263.286327 275.578781 21-Jun-2022 USD 50.491408 36964153 1866372163 262.85091 275.108827 20-Jun-2022 USD 49.990354 36964153 1847851123.7 260.242496 272.394269 17-Jun-2022 USD 50.06155 36964153 1850482829.84 260.613132 272.790429 16-Jun-2022 USD 50.021519 36964153 1849003106.95 260.404736 272.556908 15-Jun-2022 USD 51.470049 36964153 1902546796.34 267.945572 280.448583 14-Jun-2022 USD 51.150174 37064153 1895837911.78 266.28035 278.71821 13-Jun-2022 USD 52.304617 37064153 1938626332.81 272.290212 285.02674 10-Jun-2022 USD 54.439248 37064153 2017744641.61 283.402789 296.637034 09-Jun-2022 USD 56.0916 37064153 2078987647.92 292.004693 305.623936 08-Jun-2022 USD 56.823478 36764153 2089067067.25 295.814743 309.587107 07-Jun-2022 USD 57.578464 36764153 2116823465.57 299.74509 313.697976 06-Jun-2022 USD 57.357612 36764153 2108704040.15 298.595367 312.491071 01-Jun-2022 USD 56.421948 36764153 2074305149.61 293.724437 307.350815 31-May-2022 USD 56.647352 36764153 2082591923.19 294.897857 308.563673 30-May-2022 USD 57.399174 36764153 2110232041.19 298.811733 312.670659 27-May-2022 USD 56.9435 36764153 2093479548.97 296.43956 310.162583 26-May-2022 USD 55.985881 36764153 2058273500.11 291.454335 304.942605 25-May-2022 USD 55.69193 36764153 2047466637.76 289.924069 303.363264 24-May-2022 USD 55.741259 36764153 2049280201.06 290.180869 303.647662 23-May-2022 USD 55.994677 36764153 2058596876.92 291.500126 305.024902 20-May-2022 USD 55.289982 36764153 2032689364.96 287.831587 301.173268 19-May-2022 USD 55.166756 36764153 2028159067.62 287.19009 300.492943 18-May-2022 USD 54.925302 36764153 2019282220 285.933116 299.173156 17-May-2022 USD 56.033088 36764153 2060009041.34 291.700088 305.193194 16-May-2022 USD 54.888581 36764153 2017932201.14 285.741952 298.956172 13-May-2022 USD 55.057002 36764153 2024124076.43 286.618727 299.86446 12-May-2022 USD 53.910785 36764153 1981984381.53 279.775124 293.616494 11-May-2022 USD 54.109135 36684153 1984947809.7 280.80448 293.787166 10-May-2022 USD 54.023084 36784153 1987193399.86 280.35791 293.29697 09-May-2022 USD 54.133613 36784153 1991259139.51 280.931511 293.899115 06-May-2022 USD 55.530653 36784153 2042648065.64 288.181582 301.488329 05-May-2022 USD 56.644618 36784153 2083624324.88 293.962609 307.54732 04-May-2022 USD 57.718945 36784153 2123142515.19 299.537931 313.356418 03-May-2022 USD 56.892413 36784153 2092739228.74 295.248565 308.873329 29-Apr-2022 USD 57.418518 36784153 2112091565.83 297.978836 311.730287 28-Apr-2022 USD 57.979578 36784153 2132729682.56 300.89051 314.733022 27-Apr-2022 USD 57.216365 36784153 2104655524.47 296.929744 310.587381 26-Apr-2022 USD 57.603793 36784153 2118906747.5 298.940338 312.694839 25-Apr-2022 USD 58.876008 36748328 2163594862.95 305.542619 319.588492 22-Apr-2022 USD 59.619273 36748328 2190908611.43 309.399863 323.610839 21-Apr-2022 USD 60.693195 36748328 2230373456.06 314.973083 329.422818 20-Apr-2022 USD 61.090104 36748328 2244959199.26 317.03288 331.579051 19-Apr-2022 USD 60.213275 37148328 2236822522.84 312.482492 326.805322 14-Apr-2022 USD 60.562041 37148328 2249778581.11 314.292447 328.690116 13-Apr-2022 USD 60.979895 37148328 2265301160.6 316.46094 330.958806 12-Apr-2022 USD 60.683042 36948328 2242136964.21 314.920393 329.352785 11-Apr-2022 USD 60.723538 36848328 2237560870.3 315.130551 329.562112 08-Apr-2022 USD 61.441243 36848328 2264007084.22 318.855149 333.432591 07-Apr-2022 USD 61.62952 36848328 2270944802.21 319.83223 334.455227 06-Apr-2022 USD 61.654802 36848328 2271876380.88 319.963433 334.593486 05-Apr-2022 USD 62.242502 36848328 2293532150.78 323.013358 337.77311 04-Apr-2022 USD 62.715403 36848328 2310957742.67 325.467523 340.325162 01-Apr-2022 USD 62.811003 36848328 2314480451.24 325.963648 340.850916 31-Mar-2022 USD 62.324337 36748328 2290315182.65 323.438049 338.187705 30-Mar-2022 USD 63.003115 36748328 2315259145.09 326.960631 341.8605 29-Mar-2022 USD 62.965155 36748328 2313864176.04 326.763634 341.647059 28-Mar-2022 USD 61.284822 36748328 2252114771.96 318.043387 332.507317 25-Mar-2022 USD 61.302883 36748328 2252778472.54 318.137116 332.5896 24-Mar-2022 USD 61.35998 36753702 2255206447.19 318.433427 332.899679 23-Mar-2022 USD 61.334672 36653702 2248142814.53 318.302088 332.76404 22-Mar-2022 USD 62.152715 36653702 2278127101.79 322.5474 337.199135 21-Mar-2022 USD 62.012203 36653702 2272976825.06 321.8182 336.442265 18-Mar-2022 USD 62.201012 36653702 2279897393.84 322.798042 337.45379 17-Mar-2022 USD 61.760118 36653702 2263736976.06 320.509981 335.059374 16-Mar-2022 USD 60.664541 37353702 2266045189.19 314.82438 329.096591 15-Mar-2022 USD 59.706987 37353702 2230277018.8 309.855063 323.914212 14-Mar-2022 USD 59.255286 37353702 2213404315.5 307.510918 321.465374 11-Mar-2022 USD 58.879579 37353702 2199370261.16 305.561151 319.398658 10-Mar-2022 USD 59.202907 37353702 2211447752.47 307.239092 321.137649 09-Mar-2022 USD 59.63922 37453702 2233709605.9 309.50338 323.51413 08-Mar-2022 USD 57.919444 37453702 2169297626 300.578439 314.17886 07-Mar-2022 USD 58.769201 37453702 2201124156.82 304.988334 318.80303 04-Mar-2022 USD 59.884341 37453702 2242890289.51 310.775458 324.821982 03-Mar-2022 USD 60.826922 37553702 2284276116.44 315.667072 329.932335 02-Mar-2022 USD 60.913006 37653702 2293600182.56 316.113813 330.383522 01-Mar-2022 USD 60.472992 37653702 2277032041.42 313.830318 328.006357 28-Feb-2022 USD 61.449078 37853702 2326075089.76 318.895809 333.294039 25-Feb-2022 USD 61.56019 38053702 2342593156 319.472435 333.868814 24-Feb-2022 USD 59.757416 38153702 2279966674.29 310.116769 324.079948 23-Feb-2022 USD 60.36249 38153702 2303052488.53 313.256858 327.368561 22-Feb-2022 USD 60.726128 38178779 2318449450.65 315.143992 329.329901 21-Feb-2022 USD 61.411836 38178779 2344628945 318.702538 333.040244 18-Feb-2022 USD 61.649688 38178779 2353709817.73 319.936894 334.319163 17-Feb-2022 USD 61.959912 38178779 2365553808.94 321.546831 335.996119 16-Feb-2022 USD 62.355081 38278779 2386876397.99 323.597597 338.116146 15-Feb-2022 USD 62.224363 38778779 2412984824.7 322.919224 337.415112 14-Feb-2022 USD 61.35125 38978779 2391396819.18 318.388121 332.677371 11-Feb-2022 USD 61.991342 38878779 2410147693.37 321.70994 336.140734 10-Feb-2022 USD 62.758654 39278779 2465083323.5 325.691978 340.285653 09-Feb-2022 USD 63.531076 39378779 2501776209.52 329.700535 344.462191 08-Feb-2022 USD 62.605881 39478779 2471603761.6 324.899148 339.46588 07-Feb-2022 USD 61.970786 39578779 2452728050.52 321.603262 335.970161 04-Feb-2022 USD 62.38841 39578779 2469257098.71 323.770561 338.309995 03-Feb-2022 USD 63.116635 39584153 2498418572.54 327.549754 342.499594 02-Feb-2022 USD 64.503021 39584153 2553297468.55 334.744536 350.049659 01-Feb-2022 USD 63.999825 39684153 2539778872.82 332.133152 347.328174 31-Jan-2022 USD 63.617193 39684153 2524594435.13 330.147447 345.2497 28-Jan-2022 USD 62.384475 39687735 2475898544.28 323.75014 338.537431 27-Jan-2022 USD 61.899324 39687735 2456643987.78 321.232403 335.915244 26-Jan-2022 USD 62.775533 39787735 2497696293.19 325.779573 340.66188 25-Jan-2022 USD 62.799036 39887735 2504911309.55 325.901544 340.796359 24-Jan-2022 USD 63.804021 40287735 2570519519.57 331.117009 346.229479 21-Jan-2022 USD 64.439469 40687735 2621896042.61 334.414726 349.656056 20-Jan-2022 USD 65.173016 41187735 2684328932.85 338.221538 353.628814 19-Jan-2022 USD 65.261548 41387735 2701027657.37 338.680983 354.11024 18-Jan-2022 USD 65.607643 41587735 2728473301.75 340.477076 355.983733 17-Jan-2022 USD 66.46921 41587735 2764303901.81 344.94826 360.655623 14-Jan-2022 USD 66.380164 41587735 2760600708.11 344.486147 360.152147 13-Jan-2022 USD 67.634065 41587735 2812747602.27 350.993385 366.96172 12-Jan-2022 USD 67.982744 41587735 2827248375.23 352.802888 368.857776 11-Jan-2022 USD 67.694898 41593109 2815641275.56 351.309083 367.298705 10-Jan-2022 USD 67.501079 41598483 2807942489.91 350.303241 366.249426 07-Jan-2022 USD 68.735932 41498483 2852436935.28 356.711628 372.939159 06-Jan-2022 USD 69.169193 40898483 2828915077.66 358.960077 375.301353 05-Jan-2022 USD 70.008119 40598483 2842223458.51 363.313763 379.854073 04-Jan-2022 USD 70.912335 40598483 2878933230.97 368.006277 384.750439 31-Dec-2021 USD 71.664596 40598483 2909473909.37 371.910207 388.81032 30-Dec-2021 USD 71.327909 40403570 2881902164.67 370.162938 386.972624 29-Dec-2021 USD 71.60233 40403570 2892989782.21 371.587072 388.448825 24-Dec-2021 USD 70.103945 40403570 2832449649.62 363.811061 380.277804 23-Dec-2021 USD 70.145026 40403570 2834109484.28 364.024255 380.495062 22-Dec-2021 USD 69.806601 40394570 2819807662.01 362.267966 378.657718 21-Dec-2021 USD 68.940104 40294570 2777911868.08 357.771198 373.9478 20-Dec-2021 USD 68.267568 40194570 2743985540.72 354.281009 370.290365 17-Dec-2021 USD 68.905527 40094570 2762737500.9 357.591757 373.724239 16-Dec-2021 USD 69.598973 40094570 2790540931.44 361.190461 377.463718 15-Dec-2021 USD 69.601034 40105317 2791371559.44 361.201157 377.461677 14-Dec-2021 USD 68.939964 40105317 2764859135.89 357.770471 373.863581 13-Dec-2021 USD 69.769574 40105317 2798130920.76 362.075811 378.362111 10-Dec-2021 USD 69.978602 40107317 2806654000.56 363.160582 379.471669 09-Dec-2021 USD 69.961927 40009900 2799169735.61 363.074045 379.374046 08-Dec-2021 USD 70.413109 39409900 2774973605.6 365.415497 381.823842 07-Dec-2021 USD 70.099382 39409900 2762609645.02 363.787381 380.116279 06-Dec-2021 USD 68.768721 39411405 2710271922.16 356.88179 372.894308 03-Dec-2021 USD 67.874151 39311405 2668228268.38 352.239334 368.024317 02-Dec-2021 USD 68.268763 38514701 2629351009.06 354.28721 370.158035 01-Dec-2021 USD 67.673031 38514701 2606406579.19 351.195603 366.918465 30-Nov-2021 USD 67.776458 38014701 2576501801.38 351.732347 367.478701 29-Nov-2021 USD 69.018973 38014701 2623735627.53 358.180496 374.218838 26-Nov-2021 USD 68.44377 38014701 2601869489.42 355.195426 371.079642 25-Nov-2021 USD 69.632407 38014701 2647055143.64 361.36397 377.516475 24-Nov-2021 USD 69.437228 37914701 2632691774.69 360.35107 376.450698 23-Nov-2021 USD 69.704301 37814701 2635847309.72 361.737071 377.898467 22-Nov-2021 USD 70.285758 37816206 2657940724.47 364.754597 381.048424 19-Nov-2021 USD 70.813113 37816206 2677883276.24 367.491355 383.897805 18-Nov-2021 USD 70.775379 37816206 2676456347.32 367.295531 383.677425 17-Nov-2021 USD 70.462994 37819788 2664895502.74 365.67438 381.97831 16-Nov-2021 USD 70.472877 37821579 2665395510.46 365.725669 382.021032 15-Nov-2021 USD 70.491911 37821579 2666115416.42 365.824447 382.113667 12-Nov-2021 USD 70.624056 37821579 2671113346.13 366.510226 382.812053 11-Nov-2021 USD 70.169164 37826877 2654280344.33 364.149521 380.343894 10-Nov-2021 USD 71.304552 37426877 2668706729.94 364.861471 381.081429 09-Nov-2021 USD 71.298838 37426877 2668492857.22 364.832233 381.036651 08-Nov-2021 USD 71.369019 37426877 2671119503.36 365.191345 381.428896 05-Nov-2021 USD 70.933667 37426877 2654825659.19 362.963673 379.076398 04-Nov-2021 USD 70.80018 37326877 2642749634.92 362.280627 378.362634 03-Nov-2021 USD 69.847864 37326877 2607202633.05 357.407679 373.248427 02-Nov-2021 USD 70.224606 37135708 2607840463.83 359.335447 375.2719 01-Nov-2021 USD 69.894936 37135708 2595597961.83 357.648544 373.497264 29-Oct-2021 USD 69.626789 37135708 2585640119.14 356.27645 372.067164 28-Oct-2021 USD 69.966717 37135708 2598263580.37 358.015843 373.876013 27-Oct-2021 USD 68.800656 37135708 2554961071.82 352.049173 367.628214 26-Oct-2021 USD 69.143477 37035708 2560777632.19 353.803369 369.45598 25-Oct-2021 USD 69.193766 37035708 2562640125.65 354.060695 369.724182 22-Oct-2021 USD 69.133696 37035708 2560415386.26 353.753321 369.384506 21-Oct-2021 USD 68.62046 36935708 2534545280.33 351.12712 366.624501 20-Oct-2021 USD 68.328179 36835708 2516916869.23 349.631534 365.062257 19-Oct-2021 USD 67.952989 36735708 2496301175.4 347.711708 363.049929 18-Oct-2021 USD 67.611583 36735708 2483759377.39 345.964752 361.22816 15-Oct-2021 USD 67.627928 36735708 2484359842.77 346.048388 361.258739 14-Oct-2021 USD 67.46893 36735708 2478518918.54 345.234804 360.405874 13-Oct-2021 USD 66.55265 36735708 2444858719.51 340.54625 355.507551 12-Oct-2021 USD 66.032975 36735708 2425768112.48 337.887102 352.732455 11-Oct-2021 USD 65.93607 36735708 2422208223.56 337.391244 352.213825 08-Oct-2021 USD 66.351309 36735708 2437462344.47 339.515999 354.408966 07-Oct-2021 USD 66.815535 36735708 2454515998.99 341.891418 356.874026 06-Oct-2021 USD 66.265613 36735708 2434314234.85 339.077498 353.92751 05-Oct-2021 USD 66.47895 36735708 2442151311.89 340.169131 355.04861 04-Oct-2021 USD 65.834282 36737474 2418585235.71 336.870401 351.597795 01-Oct-2021 USD 65.922167 36537474 2408629467.84 337.320103 352.041533 30-Sept-2021 USD 65.917603 36537474 2408462734.7 337.296749 352.018425 29-Sept-2021 USD 66.621089 36537474 2434166321.06 340.896449 355.745898 28-Sept-2021 USD 66.493058 36537474 2429488404.14 340.241321 355.066031 27-Sept-2021 USD 68.149929 36437474 2483211268.15 348.719439 363.891532 24-Sept-2021 USD 68.857936 36437474 2509009275.5 352.342272 367.668953 23-Sept-2021 USD 69.39871 36437474 2528713713.75 355.109383 370.553312 22-Sept-2021 USD 68.651206 36458667 2502931490.97 351.284446 366.555273 21-Sept-2021 USD 68.217813 36458667 2487130555.94 349.066798 364.238142 20-Sept-2021 USD 68.250638 36458667 2488327292.62 349.234761 364.422547 17-Sept-2021 USD 68.79761 36458667 2508269172.08 352.033587 367.325864 16-Sept-2021 USD 69.690077 36458667 2540807337.1 356.600291 372.001496 15-Sept-2021 USD 70.081366 36458667 2555073217.72 358.602496 374.085298 14-Sept-2021 USD 70.12613 36358667 2549692626.21 358.831551 374.325664 13-Sept-2021 USD 70.031578 36358667 2546254857.12 358.347733 373.807651 10-Sept-2021 USD 70.315298 36158667 2542507474.83 359.799513 375.310182 09-Sept-2021 USD 70.579567 36058667 2545005106.26 361.151763 376.714429 08-Sept-2021 USD 70.778334 35958667 2545094573.09 362.168843 377.783146 07-Sept-2021 USD 70.646947 35858667 2533305367.03 361.496543 377.064174 06-Sept-2021 USD 71.14672 35858667 2551226545.19 364.053854 379.729451 03-Sept-2021 USD 71.162529 35858667 2551793455.66 364.134747 379.792103 02-Sept-2021 USD 71.454879 35858667 2562276734.16 365.630686 381.354334 01-Sept-2021 USD 70.835804 35758667 2532993956.61 362.462914 378.037596 31-Aug-2021 USD 70.169443 35758667 2509165760.91 359.053181 374.46985 27-Aug-2021 USD 69.765946 37658667 2627292556.76 356.988509 372.287801 26-Aug-2021 USD 69.283544 37658667 2609125937.8 354.520084 369.710385 25-Aug-2021 USD 69.572617 37558667 2613054760.1 355.999255 371.247082 24-Aug-2021 USD 69.471805 37458667 2602321212.4 355.483406 370.7137 23-Aug-2021 USD 69.324129 37258667 2582924646.58 354.727756 369.921763 20-Aug-2021 USD 69.029024 37258667 2571929424.77 353.21772 368.334871 19-Aug-2021 USD 68.46495 37058667 2537219804.64 350.331384 365.315099 18-Aug-2021 USD 68.742627 36858667 2533761612.5 351.752242 366.793292 17-Aug-2021 USD 69.099725 36858667 2546923766.75 353.579493 368.69129 16-Aug-2021 USD 69.683072 36658667 2554488536.28 356.564447 371.796114 13-Aug-2021 USD 69.544854 36058667 2507694741.15 355.857193 371.038115 12-Aug-2021 USD 69.12885 36058667 2492694182.94 353.728524 368.811461 11-Aug-2021 USD 68.936152 36058667 2485745761.1 352.742499 367.787865 10-Aug-2021 USD 68.501567 36058667 2470075229.1 350.518751 365.459212 09-Aug-2021 USD 68.147104 36058667 2457293727.01 348.704984 363.555765 06-Aug-2021 USD 68.319986 36658667 2504519639.8 349.589611 364.486995 05-Aug-2021 USD 68.677868 36458667 2503903516.66 351.420874 366.397778 04-Aug-2021 USD 68.309069 36358667 2483626712.71 349.53375 364.424119 03-Aug-2021 USD 68.309919 36358667 2483657613.5 349.538099 364.422032 02-Aug-2021 USD 67.67651 36358667 2460627682.49 346.29698 361.033897 30-Jul-2021 USD 67.453798 36258667 2445784811.89 345.157375 359.823928 29-Jul-2021 USD 67.4564 36058667 2432387873.58 345.170689 359.823445 28-Jul-2021 USD 66.459568 36058667 2396443441.74 340.069955 354.494629 27-Jul-2021 USD 66.302043 36058667 2390763324.49 339.263908 353.647829 26-Jul-2021 USD 65.968528 36058667 2378737192.04 337.55733 351.857229 23-Jul-2021 USD 65.789771 35958667 2365712473.48 336.64264 350.886558 22-Jul-2021 USD 65.10024 35958667 2340917866.8 333.114348 347.198402 21-Jul-2021 USD 64.938396 35758667 2322110509.69 332.286201 346.346088 20-Jul-2021 USD 64.516339 35658667 2300566664.51 330.126559 344.094106 19-Jul-2021 USD 63.69754 35658667 2271369368.82 325.936809 339.71331 16-Jul-2021 USD 64.636445 35658667 2304849473.36 330.741134 344.658439 15-Jul-2021 USD 64.590999 35658667 2303228910.3 330.50859 344.349207 14-Jul-2021 USD 64.772779 35658667 2309710982.79 331.438748 345.297684 13-Jul-2021 USD 64.900643 35658667 2314270444.37 332.093021 345.996995 12-Jul-2021 USD 65.046767 35658667 2319480992.02 332.84073 346.744926 09-Jul-2021 USD 64.516908 35658667 2300586937.55 330.12947 343.896335 08-Jul-2021 USD 63.749103 35658667 2273208044.42 326.200654 339.818248 07-Jul-2021 USD 64.416954 35658667 2297022735.57 329.618011 343.370755 06-Jul-2021 USD 63.758424 35658667 2273540415.86 326.248349 339.801067 05-Jul-2021 USD 63.889273 35658667 2278206342.64 326.917896 340.602253 02-Jul-2021 USD 63.781039 35658667 2274346843.06 326.364069 340.014923 01-Jul-2021 USD 63.515195 35658667 2264867183.2 325.00376 338.592726 30-Jun-2021 USD 63.235111 35658667 2254879754.82 323.570585 337.089113 29-Jun-2021 USD 63.37717 35958667 2278958582.49 324.297494 337.839048 28-Jun-2021 USD 63.507478 35958667 2283644236.64 324.964272 338.53382 25-Jun-2021 USD 63.322763 35958667 2277002147.21 324.019096 337.519286 24-Jun-2021 USD 63.095166 35958667 2268818079.13 322.854495 336.301993 23-Jun-2021 USD 62.782659 36358667 2282693794.18 321.255413 334.632129 22-Jun-2021 USD 63.097734 35958667 2268910435.02 322.867635 336.309585 21-Jun-2021 USD 62.999543 35958667 2265379610.94 322.365197 335.782452 18-Jun-2021 USD 61.942802 35658667 2208797774.86 316.957911 330.144618 17-Jun-2021 USD 63.248508 35658667 2255357501.95 323.639137 337.101481 16-Jun-2021 USD 64.18996 35558667 2282509418.23 328.456495 342.122977 15-Jun-2021 USD 64.601206 35458667 2290672681.07 330.560818 344.310794 14-Jun-2021 USD 64.290014 35358667 2273209218.83 328.968466 342.637334 11-Jun-2021 USD 64.297745 35158667 2260622990.98 329.008025 342.659806 10-Jun-2021 USD 63.807827 35158667 2243398154.54 326.501142 340.037202 09-Jun-2021 USD 63.92621 35158667 2247560337.93 327.106901 340.670207 08-Jun-2021 USD 64.146953 35158667 2255321376.67 328.236431 341.840417 07-Jun-2021 USD 64.00724 35058667 2244008523.46 327.521527 341.085471 04-Jun-2021 USD 63.842997 35058667 2238250383.85 326.681105 340.190555 03-Jun-2021 USD 63.509582 34958667 2220210310.98 324.975038 338.414211 02-Jun-2021 USD 63.779541 34858667 2223269779.25 326.356404 339.842166 01-Jun-2021 USD 63.856087 34858667 2225938075.64 326.748085 340.247589 31-May-2021 USD 63.308 34858667 2206832496.88 323.943554 337.30972 28-May-2021 USD 63.316883 34858667 2207142138.28 323.989008 337.342797 27-May-2021 USD 63.173174 34758667 2195815343.74 323.253657 336.570245 26-May-2021 USD 63.027074 34358667 2165526278.29 322.506072 335.785577 25-May-2021 USD 62.832387 34358667 2158837063.97 321.509869 334.751127 24-May-2021 USD 62.700989 34358667 2154322418.3 320.837513 334.043286 21-May-2021 USD 62.456655 34058667 2127190410.86 319.587269 332.737614 20-May-2021 USD 62.030628 34058667 2112680493.33 317.407312 330.455217 19-May-2021 USD 61.475581 34058667 2093776345.53 314.567167 327.493316 18-May-2021 USD 61.919008 33958667 2102686983.83 316.836159 329.853564 17-May-2021 USD 62.028996 33958667 2106422034.08 317.398961 330.435761 14-May-2021 USD 62.359376 33958667 2117641280.45 319.089498 332.178266 13-May-2021 USD 61.436823 33958667 2086312601.16 314.368845 327.259864 12-May-2021 USD 60.847524 33758667 2054131297.92 310.383773 323.115765 11-May-2021 USD 62.285529 33758667 2102676437.06 317.71905 330.748228 10-May-2021 USD 63.22603 33758667 2134426493.06 322.516554 335.746561 07-May-2021 USD 63.025353 33758667 2127651927.7 321.492899 334.804859 06-May-2021 USD 62.534047 33658667 2104812697.24 318.986742 332.207334 05-May-2021 USD 62.13382 33558667 2085128160.43 316.945181 330.080744 04-May-2021 USD 61.948988 33558667 2078925482.81 316.002351 329.097797 30-Apr-2021 USD 61.717178 33658667 2077317953.71 314.819886 327.831888 29-Apr-2021 USD 62.043348 33558667 2082092087.1 316.483682 329.550216 28-Apr-2021 USD 61.946534 33458667 2072648459.15 315.989833 329.034879 27-Apr-2021 USD 61.968632 33258667 2060994111.26 316.102555 329.14702 26-Apr-2021 USD 62.042697 33058667 2051048847.79 316.480361 329.53538 23-Apr-2021 USD 62.148743 32858667 2042124859.58 317.021303 330.088437 22-Apr-2021 USD 61.889093 32858667 2033593112.79 315.696826 328.710813 21-Apr-2021 USD 61.635886 32858667 2025273059.38 314.405215 327.362631 20-Apr-2021 USD 61.428939 32758667 2012330177.79 313.349576 326.260304 19-Apr-2021 USD 61.647708 32758667 2019496752 314.465519 327.414062 16-Apr-2021 USD 61.536845 32758667 2015865027.07 313.900006 326.766687 15-Apr-2021 USD 61.198898 32658667 1998674417.93 312.176135 324.966176 14-Apr-2021 USD 60.635436 32558667 1974208988.84 309.30191 321.967504 13-Apr-2021 USD 60.464224 32558667 1968634540.22 308.428556 321.05104 12-Apr-2021 USD 60.735404 32458667 1971390254.56 309.811848 322.494864 09-Apr-2021 USD 60.100705 32258667 1938768643.31 306.574242 319.093047 08-Apr-2021 USD 59.573701 32158667 1915810818.06 303.88599 316.283699 07-Apr-2021 USD 59.440142 32058667 1905571720.39 303.204705 315.570491 06-Apr-2021 USD 59.665859 32058667 1912807935.56 304.356089 316.770634 01-Apr-2021 USD 58.855545 32058667 1886830337.05 300.22267 312.439132 31-Mar-2021 USD 58.259768 32058667 1867730517.37 297.183606 309.276229 30-Mar-2021 USD 57.910038 32058667 1856518649.45 295.39963 307.40994 29-Mar-2021 USD 57.942597 32058667 1857562409.37 295.565714 307.579734 26-Mar-2021 USD 58.054494 32058667 1861149713.84 296.136502 308.163657 25-Mar-2021 USD 57.355665 32058667 1838746176.36 292.571769 304.45223 24-Mar-2021 USD 57.042918 32058667 1828719925.21 290.976443 302.787044 23-Mar-2021 USD 57.070283 32358667 1846718275.08 291.116032 302.920846 22-Mar-2021 USD 57.526999 32358667 1861497011.69 293.445745 305.337396 19-Mar-2021 USD 57.727156 32358667 1867973808.87 294.466747 306.394009 18-Mar-2021 USD 57.861102 32358667 1872308123.24 295.150007 307.098886 17-Mar-2021 USD 58.062738 32358667 1878832822.61 296.178554 308.157681 16-Mar-2021 USD 58.133815 32358667 1881132761.58 296.541119 308.533307 15-Mar-2021 USD 58.074079 32358667 1879199801.61 296.236405 308.208721 12-Mar-2021 USD 57.902225 32358667 1873638827.05 295.359776 307.27986 11-Mar-2021 USD 57.684492 32358667 1866593268.05 294.249118 306.117558 10-Mar-2021 USD 57.154292 32458667 1855152118.47 291.544563 303.298808 09-Mar-2021 USD 56.73089 32458667 1841409089.89 289.384786 301.054596 08-Mar-2021 USD 56.259963 32458667 1826123427.06 286.982583 298.553749 05-Mar-2021 USD 55.916415 32458667 1814972311.74 285.230141 296.703885 04-Mar-2021 USD 55.54033 32458667 1802765082.81 283.311728 294.707405 03-Mar-2021 USD 56.094251 32458667 1820744626.29 286.137284 297.639725 02-Mar-2021 USD 56.700177 32458667 1840412191.83 289.228118 300.852841 01-Mar-2021 USD 56.966167 32458667 1849045850.35 290.584936 302.258877 26-Feb-2021 USD 56.035681 32458667 1818843496.02 285.838518 297.314655 25-Feb-2021 USD 57.132876 32458667 1854457024.46 291.43532 303.140127 24-Feb-2021 USD 57.587992 32458667 1869229478.7 293.756871 305.543557 23-Feb-2021 USD 57.420238 32458667 1863784374.85 292.901156 304.650635 22-Feb-2021 USD 57.476744 32458667 1865618509.81 293.189394 304.94768 19-Feb-2021 USD 57.94535 32458667 1880828814.29 295.579757 307.420647 18-Feb-2021 USD 57.326027 32458667 1860726418.88 292.420585 304.119824 17-Feb-2021 USD 57.741913 32358667 1868451326.26 294.542023 306.325307 16-Feb-2021 USD 58.274289 32058667 1868196044.04 297.257678 309.160404 15-Feb-2021 USD 58.295383 32058667 1868872272.15 297.365279 309.275473 12-Feb-2021 USD 58.058905 32058667 1861291131.34 296.159002 308.001402 11-Feb-2021 USD 58.226512 32058667 1866664364.38 297.013967 308.894452 10-Feb-2021 USD 58.088501 32058667 1862239928.37 296.309972 308.170562 09-Feb-2021 USD 58.132583 31958667 1857839850.77 296.534834 308.399293 08-Feb-2021 USD 57.903685 31958667 1850524601.75 295.367224 307.182852 05-Feb-2021 USD 57.477473 31958667 1836903404.67 293.193112 304.905872 04-Feb-2021 USD 57.339596 31858667 1826763097.94 292.4898 304.186581 03-Feb-2021 USD 56.950696 31858667 1814373253.68 290.506018 302.114786 02-Feb-2021 USD 57.074637 31658667 1806906916.3 291.138242 302.771244 01-Feb-2021 USD 56.63977 31558667 1787475646.15 288.919982 300.458178 29-Jan-2021 USD 55.753184 31458667 1753920851.97 284.397498 295.731738 28-Jan-2021 USD 56.727221 31458667 1784562762.54 289.36607 300.896486 27-Jan-2021 USD 56.495586 31358667 1771626295.79 288.184498 299.660329 26-Jan-2021 USD 57.490832 31358667 1802835867.11 293.261257 304.934118 25-Jan-2021 USD 57.878963 31358667 1815007128.79 295.241116 306.993261 22-Jan-2021 USD 58.20232 31158667 1813506734.09 296.890563 308.697834 21-Jan-2021 USD 58.023366 31058667 1802128428.75 295.977717 307.737016 20-Jan-2021 USD 58.210405 30958667 1802116568.43 296.931805 308.743677 19-Jan-2021 USD 58.005977 30658667 1778385943.02 295.889016 307.657167 18-Jan-2021 USD 57.740302 30658667 1770240697.6 294.533805 306.244726 15-Jan-2021 USD 57.754373 30658667 1770672106.94 294.605582 306.302843 14-Jan-2021 USD 58.367748 30358667 1771967036.19 297.734413 309.551661 13-Jan-2021 USD 58.429967 30258667 1768012911.47 298.051793 309.87923 12-Jan-2021 USD 58.343685 30158667 1759567795.32 297.611668 309.418982 11-Jan-2021 USD 57.975774 30158667 1748472072.25 295.73495 307.460172 08-Jan-2021 USD 58.440301 30158667 1762481578.66 298.104507 309.904303 07-Jan-2021 USD 57.850381 30058667 1738905350.27 295.095319 306.768169 06-Jan-2021 USD 57.09552 30058667 1716215243.15 291.244766 302.753633 05-Jan-2021 USD 55.515844 29958667 1663180698.11 283.186825 294.352691 04-Jan-2021 USD 55.345484 29958667 1658076933.04 282.317817 293.446052 31-Dec-2020 USD 55.632169 29958667 1666665638.21 283.7802 294.948675 30-Dec-2020 USD 55.611066 29958667 1666033424.9 283.672553 294.833257 29-Dec-2020 USD 55.402587 29958667 1659787655.01 282.6091 293.724213 24-Dec-2020 USD 54.844419 29858667 1637581248.36 279.76188 290.808802 23-Dec-2020 USD 54.702919 29858667 1633356256.62 279.040087 290.053656 22-Dec-2020 USD 54.322845 29758667 1616575467.11 277.101326 288.036511 21-Dec-2020 USD 54.222313 29758667 1613583753.96 276.588511 287.496273 18-Dec-2020 USD 54.587677 29758667 1624456500.86 278.452237 289.414419 17-Dec-2020 USD 55.00758 29758667 1636952255.84 280.594166 291.637168 16-Dec-2020 USD 54.474888 29758667 1621100072.37 277.876899 288.805406 15-Dec-2020 USD 54.494698 29758667 1621689592.37 277.97795 288.907749 14-Dec-2020 USD 53.603288 29758667 1595162412.45 273.430859 284.173667 11-Dec-2020 USD 53.627662 29658667 1590524970.15 273.555191 284.289316 10-Dec-2020 USD 53.766642 29658667 1594646929.01 274.26413 285.020039 09-Dec-2020 USD 54.086561 29658667 1604135309.54 275.896039 286.712332 08-Dec-2020 USD 53.788527 29958667 1611432590.09 274.375765 285.122131 07-Dec-2020 USD 53.601917 29958667 1605842004.19 273.423866 284.128344 04-Dec-2020 USD 53.844102 29958667 1613097527.46 274.659254 285.3954 03-Dec-2020 USD 53.770696 29958667 1610898372.28 274.284809 285.004716 02-Dec-2020 USD 53.529735 29858667 1598326528.47 273.055665 283.721177 01-Dec-2020 USD 53.579599 29858667 1599815393.12 273.310022 283.981054 30-Nov-2020 USD 52.969725 29858667 1581605391.5 270.199049 280.744581 27-Nov-2020 USD 53.520878 29658667 1587357906.52 273.010485 283.653631 26-Nov-2020 USD 53.317678 29658667 1581331273.98 271.97396 282.574561 25-Nov-2020 USD 53.307578 29558667 1575700951 271.92244 282.516374 24-Nov-2020 USD 53.379453 29258667 1561811643.48 272.289075 282.894075 23-Nov-2020 USD 52.948867 29158667 1543918394.15 270.092652 280.608489 20-Nov-2020 USD 53.067561 29158667 1547379339.96 270.698111 281.223994 19-Nov-2020 USD 52.831087 29158667 1540484088.73 269.491855 279.962731 18-Nov-2020 USD 53.081959 28858667 1531874588.55 270.771555 281.292528 17-Nov-2020 USD 53.587484 28858667 1546463373.1 273.350243 283.970258 16-Nov-2020 USD 53.99326 28858667 1558173522.48 275.42011 286.118557 13-Nov-2020 USD 53.009409 28858667 1529780887.1 270.401477 280.886533 12-Nov-2020 USD 52.920189 28858667 1527206105.55 269.946365 280.415458 11-Nov-2020 USD 53.955114 28858667 1557072672.18 273.309078 283.913208 10-Nov-2020 USD 53.8281 28658667 1542641617.16 272.66569 283.24294 09-Nov-2020 USD 52.951268 28658667 1517512776.8 268.224106 278.617575 06-Nov-2020 USD 52.132592 28658667 1494050609.84 264.077111 274.318389 05-Nov-2020 USD 51.995316 28258667 1469318322.52 263.381741 273.593229 04-Nov-2020 USD 50.67397 28258667 1431978840.9 256.688476 266.629828 03-Nov-2020 USD 51.102561 28258667 1444090247.34 258.8595 268.89959 02-Nov-2020 USD 49.802218 28358667 1412324516.88 252.272626 262.050512 30-Oct-2020 USD 48.83183 28358667 1384805618.6 247.357135 256.927622 29-Oct-2020 USD 48.977926 28358667 1388948705.4 248.097183 257.690528 28-Oct-2020 USD 49.218047 28358667 1395758227.6 249.313513 258.952567 27-Oct-2020 USD 50.365176 28358667 1428289264.28 255.124284 264.981911 26-Oct-2020 USD 50.653517 28358667 1436466232.42 256.584872 266.496206 23-Oct-2020 USD 51.342825 28358667 1456014078.94 260.076555 270.108384 22-Oct-2020 USD 50.992495 28358667 1446079183.76 258.301962 268.25853 21-Oct-2020 USD 50.832331 28058667 1426287454.54 257.490652 267.424708 20-Oct-2020 USD 50.941099 28058667 1429339342.23 258.041616 267.992923 19-Oct-2020 USD 50.920962 28058667 1428774332.26 257.939612 267.712072 16-Oct-2020 USD 51.275262 28058667 1438715505.82 259.734315 269.698381 15-Oct-2020 USD 50.925679 28058667 1428906686.35 257.963506 267.850701 14-Oct-2020 USD 51.288296 28058667 1439081220.07 259.800339 269.752963 13-Oct-2020 USD 51.237185 28058667 1437647113.48 259.541436 269.484069 12-Oct-2020 USD 51.821891 28058667 1454053194.33 262.503259 272.555153 09-Oct-2020 USD 51.078642 28058667 1433198604.41 258.738338 268.632009 08-Oct-2020 USD 50.787835 28058667 1425038953.13 257.265258 267.09935 07-Oct-2020 USD 50.30858 28558667 1436745970.37 254.837597 264.574065 06-Oct-2020 USD 50.028461 28558667 1428746166.5 253.418657 263.098272 05-Oct-2020 USD 49.864821 28558667 1424072844.42 252.58974 262.229192 02-Oct-2020 USD 49.236582 28558667 1406131145.3 249.407402 258.913599 01-Oct-2020 USD 49.033578 28558667 1400333635.72 248.379088 257.839175 30-Sept-2020 USD 48.719465 28558667 1391362982.84 246.787951 256.184864 29-Sept-2020 USD 48.49811 28358667 1375341740.95 245.66668 255.01869 28-Sept-2020 USD 48.346023 28358667 1371028788.28 244.896285 254.21531 25-Sept-2020 USD 47.744707 28358667 1353976237.92 241.850325 251.041105 24-Sept-2020 USD 47.159139 28358667 1337370326.6 238.884136 247.958483 23-Sept-2020 USD 47.35665 28358667 1342971454.14 239.884626 248.992317 22-Sept-2020 USD 47.684109 28358667 1352257790.33 241.543366 250.708016 21-Sept-2020 USD 47.574994 28358667 1349163424.92 240.990645 250.128488 18-Sept-2020 USD 48.62426 28358667 1378919220.7 246.305691 255.639793 17-Sept-2020 USD 48.763431 28358667 1382865905.47 247.010661 256.365301 16-Sept-2020 USD 48.852067 28358667 1385379488.07 247.459645 256.822762 15-Sept-2020 USD 48.733988 28358667 1382030943.67 246.861518 256.195961 14-Sept-2020 USD 48.566306 28358667 1377275712.42 246.012126 255.313913 11-Sept-2020 USD 48.088506 28358667 1363725928.16 243.591835 252.793178 10-Sept-2020 USD 47.95865 28358667 1360043397.84 242.934051 252.10369 09-Sept-2020 USD 48.484609 28358667 1374958888.95 245.598291 254.863919 08-Sept-2020 USD 47.721162 28358667 1353308542.6 241.731058 250.847688 07-Sept-2020 USD 48.220425 28358667 1367466989.27 244.260069 253.456534 04-Sept-2020 USD 47.844231 28358667 1356798618.26 242.354463 251.457931 03-Sept-2020 USD 48.268294 28358667 1368824467.3 244.502549 253.682672 02-Sept-2020 USD 49.154822 28358667 1393965233.05 248.993248 258.326177 01-Sept-2020 USD 48.411475 28358667 1372884922.76 245.227831 254.408666 31-Aug-2020 USD 48.358619 28358667 1371385989.75 244.96009 254.131578 28-Aug-2020 USD 48.283671 28358667 1369260548.32 244.580441 253.722091 27-Aug-2020 USD 48.125347 28358667 1364770712.81 243.778453 252.891456 26-Aug-2020 USD 48.30844 28358667 1369962985.63 244.705908 253.851355 25-Aug-2020 USD 48.381033 28258667 1367183514.45 245.073628 254.246844 24-Aug-2020 USD 48.482289 28258667 1370044848.26 245.586539 254.780664 21-Aug-2020 USD 47.830285 28258667 1351620102.53 242.283819 251.337185 20-Aug-2020 USD 47.91627 28258667 1354049945.85 242.719375 251.784618 19-Aug-2020 USD 48.390226 28258667 1367443304.85 245.120195 254.281016 18-Aug-2020 USD 48.603874 28258667 1373480716.21 246.202426 255.403031 17-Aug-2020 USD 48.632924 28258667 1374301606.5 246.349579 255.554635 14-Aug-2020 USD 48.770534 28258667 1378190279.08 247.046641 256.27299 13-Aug-2020 USD 49.170052 28258667 1389480150.89 249.070395 258.375524 12-Aug-2020 USD 49.32054 28258667 1393732719.66 249.832691 259.174502 11-Aug-2020 USD 48.447486 28258667 1369061390.88 245.410245 254.577905 10-Aug-2020 USD 48.389509 28258667 1367423039.04 245.116563 254.280338 07-Aug-2020 USD 48.16579 28158667 1356284450.82 243.983316 253.089201 06-Aug-2020 USD 47.656979 28158667 1341957028.71 241.405939 250.407854 05-Aug-2020 USD 47.572777 28158667 1339586009.1 240.979415 249.965677 04-Aug-2020 USD 47.124683 28158667 1326968271.87 238.709599 247.607362 03-Aug-2020 USD 47.240754 28158667 1330236652.6 239.297556 248.220334 31-Jul-2020 USD 46.988245 28158667 1323126363.98 238.018474 246.883037 30-Jul-2020 USD 47.144255 28158667 1327519399.67 238.808741 247.697531 29-Jul-2020 USD 47.799386 28258667 1350746937.05 242.127301 251.144908 28-Jul-2020 USD 47.197622 28258667 1333741884.67 239.079071 247.97724 27-Jul-2020 USD 47.251439 28258667 1335262699.59 239.351681 248.25627 24-Jul-2020 USD 46.77306 28258667 1321744338.28 236.928457 245.731613 23-Jul-2020 USD 47.174904 28358667 1337817400.28 238.963993 247.843592 22-Jul-2020 USD 47.067356 28358667 1334767481.1 238.41921 247.276214 21-Jul-2020 USD 46.761522 28358667 1326094449.11 236.870011 245.660314 20-Jul-2020 USD 46.299285 28358667 1312986011.37 234.528554 243.217899 17-Jul-2020 USD 46.144768 28358667 1308604122.95 233.74585 242.404048 16-Jul-2020 USD 45.909678 28258667 1297346313.61 232.555004 241.162715 15-Jul-2020 USD 45.802023 28258667 1294304131.52 232.009679 240.575429 14-Jul-2020 USD 45.100866 28158667 1269980273.86 228.457975 236.889356 13-Jul-2020 USD 44.766683 28158667 1260570145.35 226.765175 235.135282 10-Jul-2020 USD 44.519821 28158667 1253618825.83 225.514698 233.799392 09-Jul-2020 USD 44.130189 28158667 1242647319.61 223.541021 231.759597 08-Jul-2020 USD 44.563852 28158667 1254858692.1 225.737736 234.034846 07-Jul-2020 USD 44.507935 28158667 1253284135 225.454489 233.753396 06-Jul-2020 USD 45.028877 28158667 1267953173.83 228.093316 236.485572 03-Jul-2020 USD 44.474973 28158667 1252355958.26 225.287521 233.578774 02-Jul-2020 USD 44.565549 28058667 1250449905.55 225.746332 234.103276 01-Jul-2020 USD 44.179711 28058667 1239623826.01 223.791874 232.07193 30-Jun-2020 USD 44.129686 28058667 1238220173.27 223.538473 231.818401 29-Jun-2020 USD 43.753538 28058667 1227665975.94 221.633099 229.838145 26-Jun-2020 USD 43.120174 28058667 1209894608.13 218.4248 226.492122 25-Jun-2020 USD 43.210853 28058667 1212438939.45 218.884134 226.932685 24-Jun-2020 USD 43.388903 27958667 1213095916.14 219.786044 227.886095 23-Jun-2020 USD 44.431058 27958667 1242233168.69 225.06507 233.355516 22-Jun-2020 USD 44.292553 27958667 1238360760.71 224.363474 232.62713 19-Jun-2020 USD 44.282025 27958667 1238066391.19 224.310144 232.583098 18-Jun-2020 USD 44.534068 27958667 1245113180.85 225.586866 233.897988 17-Jun-2020 USD 44.636934 27958667 1247989187.95 226.107932 234.42991 16-Jun-2020 USD 44.701191 27958667 1249785723.98 226.433426 234.764548 15-Jun-2020 USD 43.767983 27958667 1223694482.79 221.70627 229.84997 12-Jun-2020 USD 43.520912 27758667 1208082509.27 220.454734 228.541165 11-Jun-2020 USD 43.41073 27758667 1205024014.46 219.896609 227.965639 10-Jun-2020 USD 45.674409 27758667 1267860724.88 231.363251 239.848768 09-Jun-2020 USD 45.911691 27758667 1274447368 232.565201 241.089978 08-Jun-2020 USD 46.496033 27758667 1290667896.73 235.525179 244.162134 05-Jun-2020 USD 46.45173 27758667 1289438121.58 235.300763 243.938965 04-Jun-2020 USD 45.749486 27758667 1269944774.02 231.743553 240.25188 03-Jun-2020 USD 45.862249 27758667 1273074907.47 232.314753 240.842454 02-Jun-2020 USD 44.628914 27758667 1238839156.23 226.067307 234.351481 01-Jun-2020 USD 43.901776 27658667 1214264627.67 222.383997 230.521652 29-May-2020 USD 43.709175 27658667 1208937538.04 221.408379 229.50656 28-May-2020 USD 43.551713 27458667 1195871990.43 220.610757 228.675554 27-May-2020 USD 43.050371 27458667 1182105814.31 218.071214 226.034082 26-May-2020 USD 42.498143 27458667 1166942362.08 215.273908 223.137903 22-May-2020 USD 41.209757 27458667 1131565003.73 208.747602 216.352995 21-May-2020 USD 41.46725 27458667 1138635417.45 210.051931 217.706819 20-May-2020 USD 41.520658 27458667 1140101929.96 210.322468 217.973739 19-May-2020 USD 40.973614 27458667 1125080832.78 207.551422 215.102523 18-May-2020 USD 41.514162 27458667 1139923577.14 210.289563 217.944748 15-May-2020 USD 39.882842 28058667 1119059408.62 202.026128 209.423473 14-May-2020 USD 39.691385 28058667 1113687379.88 201.056305 208.410282 13-May-2020 USD 40.231002 27959822 1124851682.75 203.046115 210.493051 12-May-2020 USD 40.826875 27859822 1137429497.67 206.05349 213.607615 11-May-2020 USD 41.415072 27859822 1153816544.09 209.022124 216.762252 07-May-2020 USD 40.919117 27859822 1139999306.41 206.519036 214.176011 06-May-2020 USD 40.755603 27859822 1135443851.26 205.69378 213.317863 05-May-2020 USD 41.376198 27859822 1152733517.54 208.825926 216.565482 04-May-2020 USD 40.978444 27859822 1141652180.23 206.818459 214.479021 01-May-2020 USD 41.544198 27859822 1157413967.96 209.673823 217.432251 30-Apr-2020 USD 42.231265 27759822 1172332415.23 213.141455 220.99988 29-Apr-2020 USD 43.10818 27659822 1192364595 217.56725 225.583182 28-Apr-2020 USD 42.445562 27659822 1174036694.99 214.223013 222.114949 27-Apr-2020 USD 41.982366 27659822 1161224783.29 211.88526 219.685522 24-Apr-2020 USD 40.919269 27659822 1131819713.55 206.519803 214.106773 23-Apr-2020 USD 40.88574 27659822 1130892309.56 206.350582 213.92924 22-Apr-2020 USD 40.837486 27559822 1125473872.56 206.107044 213.671157 21-Apr-2020 USD 40.069158 27559822 1104298872.05 202.229287 209.646011 20-Apr-2020 USD 41.187118 27559822 1135109645.47 207.871638 215.494248 17-Apr-2020 USD 41.889834 27359822 1146098420.46 211.41825 219.149443 16-Apr-2020 USD 40.678859 27359822 1112966327.97 205.306452 212.81059 15-Apr-2020 USD 40.633877 27359822 1111735654.97 205.079428 212.581491 14-Apr-2020 USD 42.001549 27359822 1149154915.31 211.982077 219.745536 09-Apr-2020 USD 41.736791 27359822 1141911179.91 210.645841 218.343674 08-Apr-2020 USD 40.515557 27159822 1100395310 204.482266 211.940324 07-Apr-2020 USD 39.454094 27159822 1071566167.51 199.125056 206.363553 06-Apr-2020 USD 39.223966 27159822 1065315946.23 197.963598 205.153023 03-Apr-2020 USD 37.416497 27159822 1016225388.87 188.841291 195.704747 02-Apr-2020 USD 38.10842 26959822 1027396222.47 192.333431 199.281188 01-Apr-2020 USD 37.355492 26859822 1003361891.98 188.533398 195.344993 31-Mar-2020 USD 39.411699 26559822 1046767729.28 198.911088 206.099171 30-Mar-2020 USD 39.896533 26259822 1047675864.97 201.358048 208.637601 27-Mar-2020 USD 38.997287 26259822 1024061832.62 196.819548 203.943792 26-Mar-2020 USD 39.420082 25859822 1019396310.88 198.953397 206.143342 25-Mar-2020 USD 36.90499 25859822 954356477.81 186.259712 192.989766 24-Mar-2020 USD 35.837075 25859822 926740386.53 180.869938 187.395153 23-Mar-2020 USD 33.237035 25859822 859503808.26 167.74752 173.808169 20-Mar-2020 USD 35.49457 25859822 917883265.43 179.141314 185.619085 19-Mar-2020 USD 36.939174 25859822 955240488.59 186.432239 193.176252 18-Mar-2020 USD 37.456415 25859822 968616247.2 189.042757 195.88508 17-Mar-2020 USD 39.304672 25959822 1020342292.52 198.370922 205.540054 16-Mar-2020 USD 36.800491 25959822 955334198.81 185.732305 192.421983 13-Mar-2020 USD 39.94311 25759822 1028927418.87 201.593122 208.828674 12-Mar-2020 USD 38.069449 25759822 980662232.56 192.136744 199.040684 11-Mar-2020 USD 42.556621 25759822 1096250975.57 214.783528 222.492252 10-Mar-2020 USD 44.46 25759822 1145155161.58 224.389894 232.412562 09-Mar-2020 USD 44.473231 25559822 1136727892.06 224.456671 232.530065 06-Mar-2020 USD 47.132836 25559822 1204706893.23 237.879714 246.409156 05-Mar-2020 USD 47.875478 25459822 1218901151.16 241.627833 250.288451 04-Mar-2020 USD 48.656837 25459822 1238794415.73 245.571356 254.362142 03-Mar-2020 USD 47.021588 25459822 1197161256.67 237.318244 245.807677 02-Mar-2020 USD 46.848851 25659822 1202133186.3 236.44644 244.88716 28-Feb-2020 USD 45.32609 25759822 1167592029.1 228.761056 236.913302 27-Feb-2020 USD 46.91797 25759822 1208598567.41 236.795284 245.25033 26-Feb-2020 USD 48.61022 25759822 1252190617.87 245.33608 254.09195 25-Feb-2020 USD 48.826243 25759822 1257755339.58 246.426349 255.22288 24-Feb-2020 USD 49.982842 25659822 1282550833.85 252.263712 261.267188 21-Feb-2020 USD 51.467849 25559822 1315509069.64 259.758551 269.007869 20-Feb-2020 USD 51.366518 25559822 1312919054.62 259.247133 268.466392 19-Feb-2020 USD 51.555419 25559822 1317747347.63 260.200517 269.446485 18-Feb-2020 USD 51.321923 25259822 1296382647.09 259.022062 268.221445 17-Feb-2020 USD 51.394004 25259822 1298203406.06 259.385855 268.591607 14-Feb-2020 USD 51.511331 25159822 1296015942.55 259.978005 269.192721 13-Feb-2020 USD 51.291006 25159822 1290472583.06 258.866023 268.032228 12-Feb-2020 USD 51.358232 25059822 1287028174.7 259.205313 268.391015 11-Feb-2020 USD 51.179468 25059822 1282548359.61 258.30309 267.453166 10-Feb-2020 USD 50.582253 24959822 1262524034.51 255.288943 264.323439 07-Feb-2020 USD 50.41263 24959822 1258290286.74 254.432854 263.424084 06-Feb-2020 USD 50.611741 24959822 1263260056.03 255.437769 264.469075 05-Feb-2020 USD 50.631461 24659822 1248562834.23 255.537296 264.580822 04-Feb-2020 USD 50.190675 24659822 1237693108.38 253.312646 262.272766 03-Feb-2020 USD 49.723534 24559822 1221201151.74 250.954983 259.831804 31-Jan-2020 USD 49.498549 24559822 1215675542.94 249.819482 258.639694 30-Jan-2020 USD 50.109567 24559822 1230682051.05 252.903293 261.825611 29-Jan-2020 USD 50.166629 24559822 1232083490 253.191286 262.124462 28-Jan-2020 USD 50.021113 24359822 1218505421.1 252.456866 261.357708 27-Jan-2020 USD 49.8375 24259822 1209048890.72 251.53017 260.395425 24-Jan-2020 USD 50.420181 23659822 1192932511.37 254.470964 263.425673 23-Jan-2020 USD 50.272304 23559822 1184406549.58 253.724628 262.641343 22-Jan-2020 USD 50.262836 23559822 1184183473.92 253.676843 262.597636 21-Jan-2020 USD 50.166296 23359822 1171875767.24 253.189605 262.089487 20-Jan-2020 USD 50.16896 23359822 1171937990.65 253.20305 262.096455 17-Jan-2020 USD 50.188747 23159822 1162362440.78 253.302915 262.185445 16-Jan-2020 USD 49.797516 23159822 1153301623.22 251.32837 260.133711 15-Jan-2020 USD 49.556618 23059822 1142766797.12 250.112556 258.872655 14-Jan-2020 USD 49.196505 22959822 1129543010.66 248.295064 256.984221 13-Jan-2020 USD 48.910114 22459822 1098512469.86 246.849647 255.485941 10-Jan-2020 USD 48.39432 22359822 1082088383.01 244.246431 252.775819 09-Jan-2020 USD 48.41285 21559822 1043772446.24 244.339952 252.866518 08-Jan-2020 USD 48.104104 21559822 1037115940.23 242.781709 251.247566 07-Jan-2020 USD 48.119323 21559822 1037444056.21 242.85852 251.325184 06-Jan-2020 USD 48.323981 21559822 1041856450.02 243.89143 252.389068 03-Jan-2020 USD 48.487652 21459822 1040536373.64 244.717478 253.236008 02-Jan-2020 USD 48.661512 21459822 1044267397.54 245.594951 254.133484 31-Dec-2019 USD 48.639246 21459822 1043789577.58 245.482574 254.011138 30-Dec-2019 USD 48.734406 21459822 1045831695.54 245.962847 254.510005 27-Dec-2019 USD 48.785704 21459822 1046932532.47 246.221749 254.763814 24-Dec-2019 USD 48.397743 21459822 1038606942.98 244.263707 252.726932 23-Dec-2019 USD 48.373304 21459822 1038082506.33 244.140363 252.594933 20-Dec-2019 USD 48.393801 21459822 1038522375.56 244.243812 252.687356 19-Dec-2019 USD 48.17737 21259822 1024242316.67 243.151483 251.552043 18-Dec-2019 USD 48.191063 21159822 1019714333.46 243.220592 251.619995 17-Dec-2019 USD 48.275952 21159822 1021510559.18 243.649027 252.072026 16-Dec-2019 USD 48.213638 21059822 1015370636.68 243.334528 251.739193 13-Dec-2019 USD 47.582758 21059822 1002084403.65 240.150473 248.42972 12-Dec-2019 USD 47.142326 21059822 992808995.85 237.92761 246.126072 11-Dec-2019 USD 47.253642 21059822 995153296.19 238.489422 246.706731 10-Dec-2019 USD 47.034071 21059822 990529178.69 237.381246 245.556125 09-Dec-2019 USD 46.991671 21059822 989636236.01 237.167253 245.330068 06-Dec-2019 USD 46.949328 20959822 984049564.38 236.953548 245.094992 05-Dec-2019 USD 46.725278 20959822 979353522.63 235.822766 243.921514 04-Dec-2019 USD 46.579429 20959822 976296548.37 235.086665 243.155514 03-Dec-2019 USD 46.242884 21459822 992364066.45 233.388121 241.39482 02-Dec-2019 USD 46.260769 21459822 992747871.19 233.478386 241.482755 29-Nov-2019 USD 46.576853 20959822 976242555.87 235.073664 243.120052 28-Nov-2019 USD 46.768745 20959822 980264583.99 236.042144 244.119576 27-Nov-2019 USD 46.812996 20859822 976510768.8 236.265479 244.346633 26-Nov-2019 USD 46.696073 20859822 974071789.21 235.675368 243.735158 25-Nov-2019 USD 46.373074 20759822 962696770.92 234.04519 242.04302 22-Nov-2019 USD 45.99215 20759822 954788852.46 232.122664 240.042962 21-Nov-2019 USD 45.978176 20759822 954498767.9 232.052138 239.966917 20-Nov-2019 USD 46.267551 20759822 960506122.48 233.512615 241.474464 19-Nov-2019 USD 46.245396 20759822 960046182.69 233.400799 241.352558 18-Nov-2019 USD 46.086844 20759822 956754692.61 232.600586 240.518653 15-Nov-2019 USD 46.018411 20759822 955334026.17 232.255204 240.149168 14-Nov-2019 USD 45.618921 20759822 947040694.37 230.238975 238.030467 13-Nov-2019 USD 46.11618 20600000 949993322.88 230.544617 238.353924 12-Nov-2019 USD 46.195421 20600000 951625687.59 230.94076 238.759459 11-Nov-2019 USD 46.059722 20500000 944224309.82 230.262371 238.053228 08-Nov-2019 USD 46.158536 20400000 941634142.06 230.756364 238.551987 07-Nov-2019 USD 46.295704 20400000 944432368.12 231.442096 239.278117 06-Nov-2019 USD 46.60061 20200000 941332322.01 232.966386 240.858753 05-Nov-2019 USD 46.69345 20200000 943207706.58 233.430513 241.336625 04-Nov-2019 USD 46.79514 20200000 945261843.98 233.938883 241.858657 01-Nov-2019 USD 46.815074 20100000 940982988.48 234.038537 241.951315 31-Oct-2019 USD 46.621456 20000000 932429122.26 233.0706 240.94871 30-Oct-2019 USD 46.758785 20000000 935175704.07 233.757136 241.656929 29-Oct-2019 USD 46.619114 20000000 932382280.55 233.058891 240.937916 28-Oct-2019 USD 46.473309 19900000 924818850.48 232.329981 240.178723 25-Oct-2019 USD 46.471682 19900000 924786479.74 232.321847 240.159273 24-Oct-2019 USD 46.54326 19900000 926210881.45 232.679681 240.527575 23-Oct-2019 USD 46.319123 19100000 884695256.76 231.559172 239.36199 22-Oct-2019 USD 46.267699 19000000 879086283.76 231.302093 239.093042 21-Oct-2019 USD 46.207187 19000000 877936545.77 230.99958 238.773358 18-Oct-2019 USD 45.918274 18900000 867855370.43 229.555243 237.253821 17-Oct-2019 USD 45.716218 18900000 864036530.14 228.545122 236.187231 16-Oct-2019 USD 45.438238 18600000 845151226.98 227.15544 234.75112 15-Oct-2019 USD 45.209507 18500000 836375885.87 226.011965 233.551152 14-Oct-2019 USD 44.781085 18500000 828450075.73 223.870192 231.345606 11-Oct-2019 USD 45.11772 18500000 834677829.33 225.553103 233.082436 10-Oct-2019 USD 44.245282 18500000 818537733.36 221.191599 228.560797 09-Oct-2019 USD 43.841724 18400000 806687722.78 219.174127 226.467172 08-Oct-2019 USD 43.656806 18400000 803285237.63 218.249682 225.517836 07-Oct-2019 USD 44.200934 18400000 813297193.75 220.969894 228.322149 04-Oct-2019 USD 44.276218 18400000 814682413.9 221.346255 228.695628 03-Oct-2019 USD 43.785143 18400000 805646645.76 218.891266 226.153356 02-Oct-2019 USD 43.692917 18400000 803949686.1 218.430209 225.689633 01-Oct-2019 USD 44.532908 18300000 814952225.95 222.629503 230.026335 30-Sept-2019 USD 45.037865 18200000 819689145.54 225.15389 232.62803 27-Sept-2019 USD 44.886755 18100000 812450272.38 224.398459 231.835913 26-Sept-2019 USD 44.853977 18100000 811856977.34 224.234595 231.681344 25-Sept-2019 USD 44.643295 18100000 808043651.18 223.181351 230.57803 24-Sept-2019 USD 44.670736 18100000 808540333.45 223.318534 230.719785 23-Sept-2019 USD 44.523809 18100000 805880944.62 222.584015 229.935451 20-Sept-2019 USD 44.776573 17900000 801500653.85 223.847636 231.239334 19-Sept-2019 USD 44.982848 17900000 805192992.39 224.878849 232.302545 18-Sept-2019 USD 45.004486 17900000 805580306.65 224.987022 232.414344 17-Sept-2019 USD 44.991615 17900000 805349916.56 224.922677 232.33983 16-Sept-2019 USD 44.726447 17900000 800603402.75 223.597045 230.961045 13-Sept-2019 USD 44.829979 17900000 802456624.74 224.114624 231.476495 12-Sept-2019 USD 44.72716 18000000 805088896.44 223.60061 230.945671 11-Sept-2019 USD 44.464444 17300000 769234893 222.287237 229.582902 10-Sept-2019 USD 43.941036 17300000 760179922.84 219.670608 226.864112 09-Sept-2019 USD 43.971989 17300000 760715426.44 219.825349 227.024561 06-Sept-2019 USD 44.396946 17300000 768067183.02 221.9498 229.23366 05-Sept-2019 USD 44.457562 17200000 764670077.48 222.252832 229.552778 04-Sept-2019 USD 44.127102 17200000 758986163.32 220.600792 227.853469 03-Sept-2019 USD 43.751631 17100000 748152904.7 218.723732 225.924367 02-Sept-2019 USD 43.869175 17100000 750162894.2 219.31136 226.524123 30-Aug-2019 USD 43.912301 17100000 750900357.81 219.526956 226.73041 29-Aug-2019 USD 43.686626 17100000 747041306.35 218.398759 225.550873 28-Aug-2019 USD 43.190347 16900000 729916868.42 215.917754 222.983704 27-Aug-2019 USD 43.008826 16900000 726849173.01 215.010292 222.046971 23-Aug-2019 USD 42.836814 16900000 723942156.79 214.150367 221.145699 22-Aug-2019 USD 43.405764 16900000 733557426.15 216.99467 224.068268 21-Aug-2019 USD 43.549941 16900000 735994010.35 217.715441 224.817501 20-Aug-2019 USD 43.265578 16900000 731188262.36 216.29385 223.351011 19-Aug-2019 USD 43.547912 16800000 731604934.77 217.705298 224.805198 16-Aug-2019 USD 43.224329 16100000 695911699.47 216.087637 223.151654 15-Aug-2019 USD 42.847275 16100000 689841132.53 214.202664 221.184468 14-Aug-2019 USD 42.655397 16100000 686751898.9 213.243425 220.196479 13-Aug-2019 USD 43.369207 16100000 698244237.75 216.811913 223.850072 12-Aug-2019 USD 43.226316 16100000 695943694.82 216.097571 223.096875 09-Aug-2019 USD 43.236674 16100000 696110450.95 216.149353 223.150577 08-Aug-2019 USD 43.38108 16100000 698435388.44 216.871269 223.882793 07-Aug-2019 USD 42.757087 16300000 696940527.74 213.751795 220.680128 06-Aug-2019 USD 42.630127 16200000 690608066.62 213.117095 220.019916 05-Aug-2019 USD 42.351564 16200000 686095333.32 211.724499 218.590758 02-Aug-2019 USD 43.322223 16200000 701820027.5 216.57703 223.576512 01-Aug-2019 USD 43.742002 16200000 708620439.25 218.675595 225.746225 31-Jul-2019 USD 43.807829 16200000 709686843.65 219.004678 226.061216 30-Jul-2019 USD 43.959031 16200000 712136295.64 219.760569 226.835713 29-Jul-2019 USD 44.142134 16100000 710688368.69 220.67594 227.768606 26-Jul-2019 USD 44.232389 16100000 712141475.93 221.127144 228.211983 25-Jul-2019 USD 44.126306 16100000 710433528.97 220.596813 227.657866 24-Jul-2019 USD 44.232506 16100000 712143350.76 221.127729 228.18884 23-Jul-2019 USD 44.127901 16100000 710459201.49 220.604786 227.649306 22-Jul-2019 USD 43.985078 16400000 721355284.95 219.890784 226.90998 19-Jul-2019 USD 44.035947 16400000 722189537.51 220.145089 227.168825 18-Jul-2019 USD 44.024258 16400000 721997846.04 220.086653 227.09597 17-Jul-2019 USD 43.967255 16400000 721062993.2 219.801683 226.812948 16-Jul-2019 USD 44.162445 16400000 724264110.97 220.777479 227.816576 15-Jul-2019 USD 44.167145 16400000 724341182.01 220.800976 227.823609 12-Jul-2019 USD 44.212165 16400000 725079511.14 221.02604 228.052869 11-Jul-2019 USD 44.098875 16400000 723221557.07 220.459679 227.465613 10-Jul-2019 USD 44.111056 16400000 723421325.36 220.520575 227.530708 09-Jul-2019 USD 44.063598 16400000 722643007.5 220.283322 227.290802 08-Jul-2019 USD 44.286295 16400000 726295244.05 221.396632 228.443382 05-Jul-2019 USD 44.507777 16200000 721025994.04 222.503868 229.573655 04-Jul-2019 USD 44.742481 16200000 724828201.5 223.677203 230.782108 03-Jul-2019 USD 44.791039 16200000 725614836.35 223.919955 231.031135 02-Jul-2019 USD 44.387867 16100000 714644659.49 221.904412 228.943051 01-Jul-2019 USD 44.203865 16100000 711682218.87 220.984547 227.983473 28-Jun-2019 USD 44.192246 16100000 711495176 220.926461 227.924561 27-Jun-2019 USD 43.851824 16200000 710399557.66 219.224619 226.158996 26-Jun-2019 USD 43.767985 16200000 709041350.91 218.80549 225.762214 25-Jun-2019 USD 44.077559 16000000 705240936.43 220.353116 227.370241 24-Jun-2019 USD 44.207316 16000000 707317066.9 221.001799 228.024386 21-Jun-2019 USD 44.122599 16000000 705961592.74 220.578281 227.591472 20-Jun-2019 USD 44.146063 16000000 706337010.09 220.695582 227.701302 19-Jun-2019 USD 43.616283 15900000 693498906.28 218.047099 224.96207 18-Jun-2019 USD 43.444849 15500000 673395163.03 217.190064 224.077201 17-Jun-2019 USD 43.097625 15500000 668013187.52 215.454217 222.287928 14-Jun-2019 USD 43.236046 15500000 670158720.17 216.146213 222.995537 13-Jun-2019 USD 43.362466 15500000 672118223.73 216.778214 223.640489 12-Jun-2019 USD 43.293991 15500000 671056857.43 216.435892 223.283945 11-Jun-2019 USD 43.122816 15500000 668403654.38 215.580152 222.384598 10-Jun-2019 USD 43.065329 15500000 667512601.52 215.292762 222.084416 07-Jun-2019 USD 43.091012 15500000 667910692.68 215.421157 222.211074 06-Jun-2019 USD 42.707944 15500000 661973144.77 213.506119 220.233777 05-Jun-2019 USD 42.580243 15500000 659993770.85 212.867714 219.573536 04-Jun-2019 USD 42.019781 15500000 651306599.7 210.065845 216.665271 03-Jun-2019 USD 41.652429 15500000 645612660.03 208.229374 214.777947 31-May-2019 USD 41.221664 15500000 638935804.05 206.075888 212.533798 30-May-2019 USD 41.122597 15500000 637400259.53 205.580631 211.995876 29-May-2019 USD 41.057181 15500000 636386306.82 205.253602 211.659757 28-May-2019 USD 41.327454 15500000 640575537.16 206.604755 213.050476 24-May-2019 USD 41.308149 15500000 640276317.51 206.508245 212.919113 23-May-2019 USD 40.995625 15500000 635432190.38 204.945871 211.309451 22-May-2019 USD 41.461652 15500000 642655607.85 207.275639 213.708348 21-May-2019 USD 41.446862 15500000 642426356.01 207.201701 213.618756 20-May-2019 USD 41.114544 15500000 637275446.29 205.540372 211.899341 17-May-2019 USD 41.240129 15500000 639222001.7 206.168198 212.639662 16-May-2019 USD 41.421738 15500000 642036944.35 207.076101 213.537078 15-May-2019 USD 41.692538 15500000 646234333.67 207.217578 213.697972 14-May-2019 USD 41.594641 15500000 644716938.91 206.731017 213.197759 13-May-2019 USD 41.771481 15500000 647457958.92 207.609936 214.26015 10-May-2019 USD 42.174253 15500000 653700919.08 209.611767 216.30316 09-May-2019 USD 41.937513 15600000 654225204.88 208.435137 215.100033 08-May-2019 USD 42.179041 15600000 657993043.98 209.635564 216.342429 07-May-2019 USD 42.498872 15600000 662982415.78 211.225168 217.985528 03-May-2019 USD 43.178958 15500000 669273856.26 214.605288 221.454389 02-May-2019 USD 42.767751 15500000 662900141.76 212.561533 219.344635 01-May-2019 USD 42.918552 15500000 665237562.56 213.311034 220.114484 30-Apr-2019 USD 43.130708 15500000 668525975.75 214.365479 221.199373 29-Apr-2019 USD 42.973021 15500000 666081825.9 213.581753 220.377803 26-Apr-2019 USD 42.904612 15500000 665021487.6 213.241751 220.011935 25-Apr-2019 USD 42.638233 15500000 660892620.18 211.917811 218.640477 24-Apr-2019 USD 42.825588 15400000 659514069.78 212.848991 219.6503 23-Apr-2019 USD 42.674121 15400000 657181468.49 212.096179 218.854318 18-Apr-2019 USD 42.645869 15700000 669540155.13 211.955763 218.677226 17-Apr-2019 USD 42.4968 15700000 667199769.21 211.21487 217.903638 16-Apr-2019 USD 42.704737 15700000 670464373.54 212.248345 218.981575 15-Apr-2019 USD 42.588285 15700000 668636076.44 211.669563 218.374867 12-Apr-2019 USD 42.565196 15700000 668273583.04 211.554807 218.243843 11-Apr-2019 USD 42.460939 15700000 666636740.62 211.036636 217.711254 10-Apr-2019 USD 42.352637 15600000 660701137.62 210.49836 217.152868 09-Apr-2019 USD 42.137332 15600000 657342372.52 209.428265 216.049745 08-Apr-2019 USD 42.640558 15600000 665192713.75 211.929366 218.622355 05-Apr-2019 USD 42.705332 15600000 666203184.09 212.251302 218.953135 04-Apr-2019 USD 42.512311 15600000 663192057.15 211.291961 217.953944 03-Apr-2019 USD 42.466405 15600000 662475916.04 211.063802 217.713185 02-Apr-2019 USD 42.133522 15600000 657282951.73 209.409329 215.999781 01-Apr-2019 USD 42.286828 15600000 659674520.63 210.17128 216.76872 31-Mar-2019 USD 42.008667 -- -- -- -- 29-Mar-2019 USD 42.008667 15600000 655335211.76 208.788782 215.345772 28-Mar-2019 USD 41.851326 15600000 652880693.33 208.006776 214.539669 27-Mar-2019 USD 41.926762 15600000 654057494.54 208.381703 214.960635 26-Mar-2019 USD 42.09632 15600000 656702601.11 209.22443 215.835817 25-Mar-2019 USD 41.75597 15700000 655568740.68 207.532844 214.085914 22-Mar-2019 USD 41.964937 15700000 658849515.26 208.571438 215.14229 21-Mar-2019 USD 42.575396 15500000 659918641.2 211.605502 218.268083 20-Mar-2019 USD 42.254988 15500000 654952325.01 210.013031 216.621602 19-Mar-2019 USD 42.437125 15500000 657775441.39 210.918277 217.552346 18-Mar-2019 USD 42.390421 15500000 657051528.57 210.686152 217.309872 15-Mar-2019 USD 42.186591 15500000 653892156.9 209.673089 216.262585 14-Mar-2019 USD 41.95185 15500000 650253681.58 208.506394 215.046171 13-Mar-2019 USD 41.917419 15500000 649719995.33 208.335267 214.871103 12-Mar-2019 USD 41.809241 15500000 648043228.75 207.797608 214.314504 11-Mar-2019 USD 41.613643 15400000 640850111.5 206.825459 213.30875 08-Mar-2019 USD 41.040945 15400000 632030546.55 203.979073 210.356736 07-Mar-2019 USD 41.259726 15200000 627147842.32 205.066444 211.475233 06-Mar-2019 USD 41.388468 15200000 629104714.74 205.706309 212.128973 05-Mar-2019 USD 41.608975 15200000 632456416.6 206.802259 213.251899 04-Mar-2019 USD 41.759227 15100000 630564327.75 207.549032 214.021606 01-Mar-2019 USD 41.749299 15100000 630414417.33 207.499688 213.956795 28-Feb-2019 USD 41.610759 15000000 624161385.91 206.811126 213.245923 27-Feb-2019 USD 41.764352 14900000 622288854.75 207.574504 214.033668 26-Feb-2019 USD 41.713622 14700000 613190250.32 207.322369 213.768909 25-Feb-2019 USD 41.666426 14700000 612496467.53 207.087798 213.526163 22-Feb-2019 USD 41.504557 14700000 610116984.55 206.283287 212.692822 21-Feb-2019 USD 41.265569 14700000 606603870.61 205.095484 211.467101 20-Feb-2019 USD 41.146641 14700000 604855619.18 204.504396 210.851521 19-Feb-2019 USD 40.849323 14700000 600485041.52 203.026685 209.316249 18-Feb-2019 USD 40.717855 14700000 598552480.64 202.373271 208.642549 15-Feb-2019 USD 40.481475 14700000 595077680.03 201.198431 207.417147 14-Feb-2019 USD 40.137638 14700000 590023271.71 199.489514 205.658047 13-Feb-2019 USD 40.219689 14700000 591229422.45 199.897319 206.087815 12-Feb-2019 USD 40.097995 14700000 589440520.84 199.292483 205.483111 11-Feb-2019 USD 39.845161 14700000 585723878.16 198.035864 204.190058 08-Feb-2019 USD 39.771519 14700000 584641338.75 197.669853 203.787445 07-Feb-2019 USD 39.768058 14700000 584590463.46 197.652651 203.775907 06-Feb-2019 USD 39.912977 14700000 586720763.77 198.372918 204.513094 05-Feb-2019 USD 39.975281 14700000 587636632.92 198.682578 204.835666 04-Feb-2019 USD 39.749879 14700000 584323223.8 197.562299 203.670792 01-Feb-2019 USD 39.793786 14500000 577009902.6 197.780523 203.887838 31-Jan-2019 USD 39.90492 14400000 574630856.51 198.332874 204.451047 30-Jan-2019 USD 39.359436 14300000 562839937.46 195.621744 201.653922 29-Jan-2019 USD 39.215105 14300000 560776002.23 194.9044 200.913745 28-Jan-2019 USD 38.930734 14300000 556709499.85 193.491037 199.452631 25-Jan-2019 USD 39.159205 14300000 559976645.13 194.626569 200.61261 24-Jan-2019 USD 39.037655 14300000 558238471.85 194.022449 199.99541 23-Jan-2019 USD 38.885593 14300000 556063993.33 193.26668 199.216955 22-Jan-2019 USD 38.78434 14300000 554616064.72 192.763439 198.701723 21-Jan-2019 USD 39.056524 14300000 558508301.64 194.116231 200.087722 18-Jan-2019 USD 39.184408 14300000 560337045.14 194.751831 200.734765 17-Jan-2019 USD 38.661127 14300000 552854120.04 192.151054 198.052623 16-Jan-2019 USD 38.315437 14300000 547910759.91 190.432927 196.278603 15-Jan-2019 USD 38.127322 14300000 545220717.88 189.49797 195.310986 14-Jan-2019 USD 38.00125 14300000 543417876.37 188.871375 194.664598 11-Jan-2019 USD 38.193347 14300000 546164862.12 189.826124 195.644512 10-Jan-2019 USD 38.266012 14300000 547203976.31 190.187279 196.010118 09-Jan-2019 USD 37.9264 14300000 542347529.28 188.499361 194.264785 08-Jan-2019 USD 37.695777 14300000 539049612.43 187.353133 193.082062 07-Jan-2019 USD 37.36333 14300000 534295631.38 185.700826 191.369794 04-Jan-2019 USD 37.312317 14300000 533566135.5 185.447285 191.105796 03-Jan-2019 USD 36.422269 14300000 520838453.68 181.023625 186.546962 02-Jan-2019 USD 36.7573 14300000 525629391.73 182.688775 188.252344 31-Dec-2018 USD 37.05242 14300000 529849614.41 184.155561 189.756233 28-Dec-2018 USD 36.732191 14300000 525270333.01 182.56398 188.102955 27-Dec-2018 USD 36.356628 14300000 519899785.07 180.697381 186.172393 24-Dec-2018 USD 35.739132 14300000 511069593.84 177.628342 183.021859 21-Dec-2018 USD 36.639647 14300000 523946952.8 182.104024 187.628233 20-Dec-2018 USD 36.910486 14300000 527819951.91 183.45013 189.013325 19-Dec-2018 USD 37.090627 14300000 530395976.04 184.345455 189.927364 18-Dec-2018 USD 37.095114 14300000 530460133.11 184.367756 189.942589 17-Dec-2018 USD 37.289952 14200000 529517325.31 185.336128 190.936419 14-Dec-2018 USD 37.746513 14200000 536000485.67 187.605298 193.271762 13-Dec-2018 USD 38.228074 14200000 542838655.77 189.998722 195.732932 12-Dec-2018 USD 38.187153 14200000 542257583.7 189.795339 195.524148 11-Dec-2018 USD 37.582092 14200000 533665706.74 186.788103 192.417235 10-Dec-2018 USD 37.516311 14200000 532731626.92 186.461163 192.069471 07-Dec-2018 USD 37.947895 14200000 538860116.13 188.606194 194.270075 06-Dec-2018 USD 38.032379 14200000 540059775.02 189.026091 194.692516 05-Dec-2018 USD 38.286873 14200000 543673591.63 190.290961 195.989881 04-Dec-2018 USD 38.402063 14200000 545309288.13 190.86347 196.576411 03-Dec-2018 USD 39.191519 14100000 552600418.14 194.787174 200.606343 30-Nov-2018 USD 39.018756 14100000 550164462.15 193.928518 199.713116 29-Nov-2018 USD 38.803621 14100000 547131066.58 192.859268 198.613233 28-Nov-2018 USD 38.818924 14100000 547346835.38 192.935326 198.690624 27-Nov-2018 USD 38.488713 14100000 542690858.01 191.294133 196.997505 26-Nov-2018 USD 38.600741 14100000 544270453.62 191.850927 197.571096 23-Nov-2018 USD 38.266847 14100000 539562548.85 190.191429 195.859625 22-Nov-2018 USD 38.224033 14100000 538958872.71 189.978637 195.636875 21-Nov-2018 USD 38.251953 14100000 539352549.86 190.117403 195.778175 20-Nov-2018 USD 38.11979 14100000 537489050.93 189.460535 195.097009 19-Nov-2018 USD 38.399905 14100000 541438666.48 190.852745 196.517098 16-Nov-2018 USD 38.517812 14100000 543101148.5 191.438759 197.110748 15-Nov-2018 USD 38.263866 14100000 539520524.22 190.176613 195.768437 14-Nov-2018 USD 38.632291 14100000 544715308.66 189.827336 195.42162 13-Nov-2018 USD 38.798543 14100000 547059461.69 190.644248 196.260904 12-Nov-2018 USD 38.916054 14100000 548716362.84 191.221661 196.87197 09-Nov-2018 USD 39.340233 14100000 554697283.35 193.305948 199.001181 08-Nov-2018 USD 39.559668 14100000 557791321.43 194.384185 200.107733 07-Nov-2018 USD 39.601388 14100000 558379573.01 194.589184 200.332935 06-Nov-2018 USD 38.970789 14000000 545591050.76 191.490613 197.147405 05-Nov-2018 USD 38.734899 14000000 542288595.43 190.331521 195.958999 02-Nov-2018 USD 38.631879 13800000 533119934.2 189.825312 195.432273 01-Nov-2018 USD 38.477144 13800000 530984590.85 189.064991 194.650199 31-Oct-2018 USD 37.978637 13800000 524105198.45 186.615479 192.129507 30-Oct-2018 USD 37.845695 13700000 518486026.5 185.962243 191.462387 29-Oct-2018 USD 37.748681 13500000 509607201.66 185.485545 190.955056 26-Oct-2018 USD 37.825457 13500000 510643673.49 185.862799 191.331714 25-Oct-2018 USD 38.030179 13500000 513407427.96 186.868741 192.351631 24-Oct-2018 USD 37.892794 13500000 511552723.88 186.193673 191.676703 23-Oct-2018 USD 38.206507 13600000 519608497.62 187.735163 193.25222 22-Oct-2018 USD 38.904114 13600000 529095955.21 191.162992 196.78444 19-Oct-2018 USD 39.061482 13600000 531236166.67 191.93625 197.525808 18-Oct-2018 USD 39.077361 13600000 531452114.12 192.014275 197.610095 17-Oct-2018 USD 39.42147 13600000 536132000.49 193.705122 199.358297 16-Oct-2018 USD 39.452701 13600000 536556730.65 193.858582 199.513146 15-Oct-2018 USD 38.656867 13600000 525733392.79 189.948095 195.48097 12-Oct-2018 USD 38.809199 13600000 527805111.74 190.696608 196.241591 11-Oct-2018 USD 38.801106 13600000 527695035.21 190.656842 196.202248 10-Oct-2018 USD 39.826659 13600000 541642572.19 195.696098 201.401621 09-Oct-2018 USD 40.397807 13600000 549410168.87 198.502545 204.275727 08-Oct-2018 USD 40.507575 13600000 550903022.68 199.041912 204.826204 05-Oct-2018 USD 40.671012 13600000 553125763.22 199.844992 205.643457 04-Oct-2018 USD 40.693814 13600000 553435880.51 199.957034 205.747502 03-Oct-2018 USD 41.067001 13900000 570831316.64 201.790761 207.637289 02-Oct-2018 USD 41.068396 14600000 599598592.33 201.797616 207.64365 01-Oct-2018 USD 41.047622 14600000 599295288.52 201.695539 207.531172 30-Sept-2018 USD 41.0767 -- -- -- -- 28-Sept-2018 USD 41.0767 14500000 595612153.96 201.838419 207.675999 27-Sept-2018 USD 41.052694 14500000 595264067.01 201.720461 207.539639 26-Sept-2018 USD 41.037943 14500000 595050180.12 201.647979 207.494978 25-Sept-2018 USD 41.163198 14500000 596866375.81 202.263444 208.130464 24-Sept-2018 USD 41.359387 14500000 599711117.74 203.227457 209.118542 21-Sept-2018 USD 41.740293 14500000 605234262.23 205.099114 211.038651 20-Sept-2018 USD 41.652273 14500000 603957955.19 204.66661 210.577275 19-Sept-2018 USD 41.251232 14500000 598142877.8 202.696016 208.547636 18-Sept-2018 USD 41.616054 14500000 603432781.25 204.488641 210.417712 17-Sept-2018 USD 41.528195 14500000 602158820.27 204.056928 209.987051 14-Sept-2018 USD 41.497626 14500000 601715573.38 203.906722 209.814795 13-Sept-2018 USD 41.384453 14500000 600074564.32 203.350624 209.232233 12-Sept-2018 USD 41.172848 14500000 597006301.5 202.310861 208.159862 11-Sept-2018 USD 41.134321 14500000 596447656.51 202.121551 207.96533 10-Sept-2018 USD 41.243107 14500000 598025055.09 202.656093 208.520254 07-Sept-2018 USD 41.066855 14500000 595469402.97 201.790044 207.608623 06-Sept-2018 USD 41.287964 14500000 598675472.15 202.876506 208.730133 05-Sept-2018 USD 41.197104 14500000 597358014.51 202.430048 208.249159 04-Sept-2018 USD 41.049719 14500000 595220931.56 201.705843 207.477426 03-Sept-2018 USD 41.293118 14500000 598750222.53 202.901831 208.703528 31-Aug-2018 USD 41.473989 14500000 601372850.98 203.790577 209.620899 30-Aug-2018 USD 41.505736 14400000 597682603.69 203.946572 209.781376 29-Aug-2018 USD 41.614218 15000000 624213270.51 204.479619 210.311708 28-Aug-2018 USD 41.369555 15000000 620543329.32 203.27742 209.078809 24-Aug-2018 USD 41.081498 15000000 616222484.81 201.861995 207.629656 23-Aug-2018 USD 40.996016 15000000 614940232.58 201.441963 207.20931 22-Aug-2018 USD 41.263076 14900000 614819844.16 202.754214 208.559219 21-Aug-2018 USD 41.33519 14900000 615894339.85 203.10856 208.930814 20-Aug-2018 USD 41.052876 14900000 611687854.4 201.721355 207.492642 17-Aug-2018 USD 40.952681 14900000 610194959.05 201.229028 206.981314 16-Aug-2018 USD 40.722494 15900000 647487650.09 200.097959 205.784836 15-Aug-2018 USD 40.485421 15900000 643718196.56 198.933054 204.590795 14-Aug-2018 USD 40.940138 15900000 650948196.64 201.167395 206.889243 13-Aug-2018 USD 40.751481 15900000 647948549.82 200.240392 205.924765 10-Aug-2018 USD 40.946953 15900000 651056558.48 201.200882 206.899163 09-Aug-2018 USD 41.440018 15800000 654752298.24 203.623653 209.391733 08-Aug-2018 USD 41.444859 15800000 654828768.42 203.647441 209.426946 07-Aug-2018 USD 41.496042 15800000 655637468.36 203.898938 209.678939 06-Aug-2018 USD 41.275272 15800000 652149309.1 202.814142 208.558208 03-Aug-2018 USD 41.198304 15800000 650933216.92 202.435944 208.146275 02-Aug-2018 USD 40.970303 15800000 647330799.44 201.315617 206.984737 01-Aug-2018 USD 40.973297 16800000 688351395.4 201.330328 207.006356 31-Jul-2018 USD 41.432003 16800000 696057656.64 203.58427 209.33721 30-Jul-2018 USD 40.895178 16800000 687039005.03 200.946475 206.597956 27-Jul-2018 USD 41.023383 16800000 689192848.3 201.576436 207.241915 26-Jul-2018 USD 41.14261 16800000 691195855.59 202.162281 207.839501 25-Jul-2018 USD 40.732674 16800000 684308934.34 200.14798 205.734647 24-Jul-2018 USD 40.606504 16800000 682189277.82 199.528019 205.106365 23-Jul-2018 USD 40.474689 16800000 679974767.46 198.88032 204.442657 20-Jul-2018 USD 40.54534 16700000 677107183.78 199.227478 204.803858 19-Jul-2018 USD 40.392877 16700000 674561055.95 198.478321 204.031532 18-Jul-2018 USD 40.193749 16700000 671235619.84 197.499866 203.00784 17-Jul-2018 USD 40.240209 16700000 672011499.39 197.728157 203.23767 16-Jul-2018 USD 40.088182 16700000 669472643.12 196.981142 202.457951 13-Jul-2018 USD 40.124181 16700000 670073837.66 197.15803 202.633513 12-Jul-2018 USD 39.907383 16700000 666453297.86 196.092751 201.531011 11-Jul-2018 USD 39.670291 16700000 662493870.3 194.927753 200.331559 10-Jul-2018 USD 40.008026 16700000 668134048.43 196.58728 202.019126 09-Jul-2018 USD 40.139133 16700000 670323537.7 197.2315 202.697848 06-Jul-2018 USD 40.207354 16700000 671462821.85 197.566717 203.05147 05-Jul-2018 USD 39.822131 16700000 665029602.64 195.673848 201.097288 04-Jul-2018 USD 39.548709 16700000 660463450.26 194.330336 199.709203 03-Jul-2018 USD 39.610496 16700000 661495284.68 194.633938 200.023476 02-Jul-2018 USD 39.321571 16700000 656670245.56 193.214249 198.542461 30-Jun-2018 USD 39.473432 -- -- -- -- 29-Jun-2018 USD 39.473432 16700000 659206322.12 193.960448 199.302449 28-Jun-2018 USD 39.163013 16700000 654022321.25 192.435143 197.720132 27-Jun-2018 USD 39.283343 16700000 656031838.57 193.026408 198.366045 26-Jun-2018 USD 39.479107 16700000 659301088.75 193.988333 199.332636 25-Jun-2018 USD 39.410071 16700000 658148197.82 193.649111 198.969705 22-Jun-2018 USD 39.504359 16700000 659722795.31 194.112413 199.403252 21-Jun-2018 USD 39.275377 16700000 655898802.58 192.987265 198.234698 20-Jun-2018 USD 39.827511 16700000 665119435.91 195.700284 201.037187 19-Jun-2018 USD 39.674762 16700000 662568539.17 194.949722 200.265819 18-Jun-2018 USD 40.017977 16700000 668300232.47 196.636176 201.996871 15-Jun-2018 USD 40.096364 16700000 669609289.73 197.021346 202.398355 14-Jun-2018 USD 40.291736 16700000 672871994.53 197.981345 203.377336 13-Jun-2018 USD 40.291816 16700000 672873332.01 197.981738 203.372959 12-Jun-2018 USD 40.420557 16700000 675023306.25 198.614332 204.021849 11-Jun-2018 USD 40.415626 16700000 674940964.96 198.590102 203.984548 08-Jun-2018 USD 40.4593 16700000 675670316.58 198.804703 204.204853 07-Jun-2018 USD 40.534499 16700000 676926147.7 199.174208 204.585015 06-Jun-2018 USD 40.444654 16600000 671381266.45 198.732737 204.121204 05-Jun-2018 USD 40.334924 16600000 669559748.18 198.193557 203.577033 04-Jun-2018 USD 40.582469 16600000 673669001.92 199.409918 204.829841 01-Jun-2018 USD 40.354888 16600000 669891144.74 198.291654 203.670722 31-May-2018 USD 40.11483 16400000 657883219.85 197.112082 202.459995 30-May-2018 USD 40.392136 16300000 658391832.61 198.47468 203.825485 29-May-2018 USD 40.175174 16300000 654855337.47 197.408594 202.764112 25-May-2018 USD 40.565467 16300000 661217113.23 199.326376 204.912396 24-May-2018 USD 40.564097 16300000 661194796.56 199.319644 204.883125 23-May-2018 USD 40.495326 16300000 660073829.37 198.981724 204.531895 22-May-2018 USD 40.59103 16300000 661633791.98 199.451984 205.008274 21-May-2018 USD 40.586924 16300000 661566871.62 199.431809 205.109327 18-May-2018 USD 40.262508 16300000 656278880.8 197.837727 203.45968 17-May-2018 USD 40.114338 16300000 653863712.1 197.109665 202.66933 16-May-2018 USD 40.138474 16300000 654257129.55 196.10843 201.634738 15-May-2018 USD 40.249783 16300000 656071477.2 196.652264 202.194255 14-May-2018 USD 40.745034 16300000 664144057.09 199.071959 204.684005 11-May-2018 USD 40.806681 16300000 665148912.03 199.373154 205.129664 10-May-2018 USD 40.709376 16300000 663562840.4 198.897742 204.635938 09-May-2018 USD 40.586307 16300000 661556812.13 198.296452 204.032895 08-May-2018 USD 40.563463 16300000 661184462.37 198.18484 203.933371 04-May-2018 USD 40.536701 16300000 660748235.32 198.054087 203.787316 03-May-2018 USD 40.257532 16300000 656197783.12 196.690124 202.38365 02-May-2018 USD 40.216755 16300000 655533108.79 196.490896 202.181216 01-May-2018 USD 40.181704 16300000 654961789.92 196.319643 202.0003 30-Apr-2018 USD 40.28864 16300000 656704834.3 196.842111 202.539765 27-Apr-2018 USD 40.521612 16300000 660502287.61 197.980365 203.692193 26-Apr-2018 USD 40.516825 16300000 660424254.31 197.956977 203.666121 25-Apr-2018 USD 40.239405 16300000 655902311.14 196.601559 202.263573 24-Apr-2018 USD 40.38654 16300000 658300609.83 197.320431 203.003866 23-Apr-2018 USD 40.613539 16300000 662000688.43 198.429502 204.17942 20-Apr-2018 USD 40.696021 16300000 663345156.9 198.832492 204.571516 19-Apr-2018 USD 40.912938 16300000 666880890.28 199.892304 205.627184 18-Apr-2018 USD 40.945004 16300000 667403577.53 200.048972 205.780294 17-Apr-2018 USD 40.834514 16300274.98 665602578.58 199.509141 205.221096 16-Apr-2018 USD 40.51659 16299759.11 656368770.27 197.955828 203.618108 13-Apr-2018 USD 40.271776 16200268.14 652402785.74 196.759717 202.37736 12-Apr-2018 USD 40.1302 16200274.24 650109247.35 196.068005 201.657444 11-Apr-2018 USD 40.076623 16200315.89 649241301.38 195.806239 201.403653 10-Apr-2018 USD 40.200485 16200262.3 651247860.28 196.411404 202.020696 09-Apr-2018 USD 39.965611 16200463.18 647442902.39 195.263857 200.843266 06-Apr-2018 USD 39.8761 16200278.07 645992822.43 194.826524 200.393181 05-Apr-2018 USD 40.131719 16192645.52 650133862.36 196.075427 201.668152 04-Apr-2018 USD 39.786203 16200268.69 644536492.57 194.387306 199.924502 03-Apr-2018 USD 39.814745 16201370.32 644998865.99 194.526756 200.072138 31-Mar-2018 USD 40.104276 16215295.75 -- -- -- 30-Mar-2018 USD 40.104276 16215295.75 -- 195.941346 201.701291 29-Mar-2018 USD 40.104276 16200379.03 649689275.63 195.941346 201.510175 28-Mar-2018 USD 39.97734 16198725.7 647632913.67 195.321162 200.902167 27-Mar-2018 USD 39.742913 16195904.4 643835199.87 194.1758 199.731337 26-Mar-2018 USD 39.841938 16198143.56 645439408.91 194.659616 200.217984 23-Mar-2018 USD 39.486549 16200323.75 639682097.2 192.923257 198.43178 22-Mar-2018 USD 40.046333 16200000 648750597.97 195.658248 201.240178 21-Mar-2018 USD 40.634882 16200000 658285095.48 198.533779 204.186957 20-Mar-2018 USD 40.552588 16200000 656951931.53 198.131707 203.76842 19-Mar-2018 USD 40.608404 16200000 657856144.86 198.404413 204.046518 16-Mar-2018 USD 40.851918 16200000 661801080.81 199.594173 205.256573 15-Mar-2018 USD 40.775442 16200000 660562167.99 199.220527 204.866873 14-Mar-2018 USD 40.797158 16200000 660913966.18 199.326627 204.973624 13-Mar-2018 USD 40.874765 16200000 662171194.53 199.705799 205.358998 12-Mar-2018 USD 41.108446 16200000 665956826.49 200.847517 206.529516 09-Mar-2018 USD 41.021368 16200000 664546177.78 200.422071 206.081203 08-Mar-2018 USD 40.435504 16200000 655055176.29 197.559659 203.132895 07-Mar-2018 USD 40.191564 16200000 651103337.66 196.367817 201.902153 06-Mar-2018 USD 39.834913 16200000 645325600.38 194.625293 200.100135 05-Mar-2018 USD 39.475037 16200000 639495606.27 192.867012 198.285743 02-Mar-2018 USD 39.10868 16200000 633560625.36 191.077066 196.434795 01-Mar-2018 USD 39.318489 16200000 636959529.32 192.10215 197.494192 28-Feb-2018 USD 39.773839 16200000 644336184.47 194.326898 199.776014 27-Feb-2018 USD 40.466985 16200000 655565159.26 197.713468 203.258484 26-Feb-2018 USD 40.815847 16200000 661216735.93 199.417937 205.003638 23-Feb-2018 USD 40.593229 16200000 657610303.32 198.330271 203.87974 22-Feb-2018 USD 40.115596 16200000 649872661.24 195.996653 201.477624 21-Feb-2018 USD 40.043422 16200000 648703447.44 195.644026 201.113099 20-Feb-2018 USD 40.052558 16200000 648851452.99 195.688662 201.150932 19-Feb-2018 USD 40.081235 16200000 649316022.24 195.828772 201.284975 16-Feb-2018 USD 40.219555 16200000 651556795.24 196.504576 201.972738 15-Feb-2018 USD 39.987197 16200000 647792607.42 195.369322 200.799278 14-Feb-2018 USD 39.644832 16000000 634317315.97 193.696596 199.083171 13-Feb-2018 USD 39.175813 16000000 626813019.94 191.405064 196.733615 12-Feb-2018 USD 39.174406 16000000 626790503.21 191.39819 196.72549 09-Feb-2018 USD 38.911986 16000000 622591781.72 190.116059 195.401505 08-Feb-2018 USD 39.084305 16000000 625348891.87 190.957975 196.2713 07-Feb-2018 USD 39.874737 16000000 637995790.12 194.819865 200.242126 06-Feb-2018 USD 39.765983 16000000 636255741.67 194.288515 199.68453 05-Feb-2018 USD 40.448853 16000000 647181649.93 197.624879 203.149334 02-Feb-2018 USD 41.77154 16000000 668344635.71 204.087259 209.772775 01-Feb-2018 USD 42.339668 16000000 677434697.96 206.863017 212.614557 31-Jan-2018 USD 42.22311 16000000 675569775.62 206.293538 212.02407 30-Jan-2018 USD 42.149196 15900000 670172223.35 205.93241 211.650838 29-Jan-2018 USD 42.374683 15900000 673757473.58 207.034093 212.777769 26-Jan-2018 USD 42.855132 15900000 681396605.22 209.38147 215.179754 25-Jan-2018 USD 42.855858 15900000 681408147.36 209.385017 215.183549 24-Jan-2018 USD 42.682379 15900000 678649826.43 208.537434 214.323059 23-Jan-2018 USD 42.866728 15900000 681580982.82 209.438125 215.250989 22-Jan-2018 USD 42.764961 15900000 679962893.41 208.940912 214.741632 19-Jan-2018 USD 42.645516 15900000 678063715.48 208.357328 214.130708 18-Jan-2018 USD 42.305941 15900000 672664465.62 206.698234 212.419201 17-Jan-2018 USD 42.262034 15900000 671966353.9 206.483713 212.194524 16-Jan-2018 USD 42.082359 15900000 669109517.27 205.605858 211.289955 15-Jan-2018 USD 41.988319 15900000 667614278.03 205.146397 210.811342 12-Jan-2018 USD 41.819576 15900000 664931260.11 204.321953 209.953796 11-Jan-2018 USD 41.877677 15900000 665855077.37 204.605823 210.250758 10-Jan-2018 USD 41.764392 15900000 664053843.15 204.052336 209.683659 09-Jan-2018 USD 42.131244 15900000 669886782.7 205.8447 211.526841 08-Jan-2018 USD 42.307262 15900000 672685463.38 206.704688 212.409068 05-Jan-2018 USD 42.202841 15900000 671025183.72 206.194508 211.872765 04-Jan-2018 USD 42.017673 15900000 668081002.26 205.289815 210.939846 03-Jan-2018 USD 41.773855 15800000 660026915.29 204.09857 209.711031 02-Jan-2018 USD 41.783222 15800000 660174918.21 204.144335 209.758853 29-Dec-2017 USD 41.914244 15800000 662245063.19 204.784482 210.41151 28-Dec-2017 USD 41.874967 15800000 661624487.47 204.592583 210.211309 27-Dec-2017 USD 41.686211 15800000 658642128.87 203.670359 209.261746 22-Dec-2017 USD 41.506004 15800000 655794866.45 202.789904 208.367045 21-Dec-2017 USD 41.546269 15800000 656431062.62 202.986631 208.566947 20-Dec-2017 USD 41.455095 15700000 650844996.84 202.541173 208.105371 19-Dec-2017 USD 41.313416 15700000 648620641.47 201.848958 207.389256 18-Dec-2017 USD 41.578598 15700000 652783998.81 203.144584 208.717647 15-Dec-2017 USD 41.176107 15700000 646464888.38 201.178095 206.686591 14-Dec-2017 USD 41.007765 15700000 643821925.59 200.35561 205.83719 13-Dec-2017 USD 41.264414 15700000 647851308.4 201.609545 207.123528 12-Dec-2017 USD 41.341074 15700000 649054868.67 201.98409 207.506916 11-Dec-2017 USD 41.526624 15700000 651967999.71 202.890649 208.436657 08-Dec-2017 USD 41.483403 15700000 651289429.97 202.67948 208.209756 07-Dec-2017 USD 41.528488 15700000 651997263.58 202.899757 208.43407 06-Dec-2017 USD 41.489376 15700000 651383210.46 202.708663 208.235236 05-Dec-2017 USD 41.61602 15600000 649209925.05 203.32742 208.867431 04-Dec-2017 USD 41.759862 15600000 651453851.44 204.030203 209.586208 01-Dec-2017 USD 41.628535 15600000 649405161.54 203.388566 208.91369 30-Nov-2017 USD 42.016553 15500000 651256586.78 205.284343 210.860332 29-Nov-2017 USD 41.767302 15500000 647393185.07 204.066553 209.639496 28-Nov-2017 USD 41.644721 15500000 645493188.06 203.467647 208.988922 27-Nov-2017 USD 41.472401 15500000 642822219.64 202.625727 208.120907 24-Nov-2017 USD 41.543121 15500000 643918379.02 202.97125 208.465247 23-Nov-2017 USD 41.492576 15500000 643134941.17 202.724298 208.179609 22-Nov-2017 USD 41.392819 15400000 637449415.66 202.236905 207.67507 21-Nov-2017 USD 41.254567 15200000 627069431.01 201.561434 206.977688 20-Nov-2017 USD 40.9898 15200000 623044964.66 200.267836 205.645514 17-Nov-2017 USD 40.944784 15200000 622360727.75 200.047897 205.409155 16-Nov-2017 USD 41.130725 15200000 625187021.41 200.956367 206.339552 15-Nov-2017 USD 41.062167 15100000 620038730.82 199.304685 204.646564 14-Nov-2017 USD 41.255262 15100000 622954470.35 200.241916 205.607025 13-Nov-2017 USD 41.099148 15100000 620597142.12 199.48418 204.826137 10-Nov-2017 USD 41.146092 15100000 621306000.77 199.712034 205.049506 09-Nov-2017 USD 41.173048 15100000 621713039.28 199.842871 205.180375 08-Nov-2017 USD 41.390367 15100000 624994554.45 200.897679 206.278482 07-Nov-2017 USD 41.299955 15100000 623629335.41 200.458843 205.824899 06-Nov-2017 USD 41.268735 15000000 619031033.41 200.30731 205.665524 03-Nov-2017 USD 41.175101 15000000 617626529.15 199.852836 205.187978 02-Nov-2017 USD 41.220641 15000000 618309617.62 200.073875 205.413775 01-Nov-2017 USD 40.953468 15000000 614302026.55 198.777089 204.07758 31-Oct-2017 USD 41.103296 15000000 616549441.08 199.504314 204.82719 30-Oct-2017 USD 40.975796 15000000 614636951.72 198.885463 204.187652 27-Oct-2017 USD 41.057133 15000000 615857009.39 199.280251 204.582541 26-Oct-2017 USD 41.00158 15000000 615023708.88 199.010612 204.303015 25-Oct-2017 USD 40.805363 15000000 612080459.71 198.058227 203.321806 24-Oct-2017 USD 40.925888 15000000 613888333.28 198.643223 203.918455 23-Oct-2017 USD 40.982609 15000000 614739136.38 198.918531 204.19861 20-Oct-2017 USD 41.090202 15000000 616353030.31 199.440759 204.691767 19-Oct-2017 USD 41.08549 14900000 612173803.11 199.417888 204.669529 18-Oct-2017 USD 40.826064 14900000 608308360.96 198.158704 203.381063 17-Oct-2017 USD 40.684015 14900000 606191836.41 197.469237 202.667348 16-Oct-2017 USD 40.9587 14900000 610284637.66 198.802484 204.041218 13-Oct-2017 USD 40.983721 14900000 610657454 198.923929 204.157178 12-Oct-2017 USD 40.935855 14900000 609944252.66 198.6916 203.922602 11-Oct-2017 USD 40.823198 14900000 608265650.98 198.144793 203.352043 10-Oct-2017 USD 40.781732 14800000 603569642.42 197.943529 203.142456 09-Oct-2017 USD 40.644331 14800000 601536111.3 197.276621 202.45743 06-Oct-2017 USD 40.561003 14800000 600302855.16 196.87217 202.030226 05-Oct-2017 USD 40.569705 14800000 600431647.62 196.914407 202.068743 04-Oct-2017 USD 40.591682 14800000 600756894.3 197.021077 202.178189 03-Oct-2017 USD 40.526603 14800000 599793725.42 196.705201 201.849434 02-Oct-2017 USD 40.42676 14800000 598316052.27 196.22059 201.348889 29-Sept-2017 USD 40.16119 14700000 590369503.85 194.931585 200.006791 28-Sept-2017 USD 40.017241 14700000 588253444.59 194.232896 199.287315 27-Sept-2017 USD 39.770796 14700000 584630710.19 193.036718 198.082741 26-Sept-2017 USD 39.931889 14700000 586998765.68 193.81862 198.892007 25-Sept-2017 USD 40.150365 14700000 590210371.12 194.879044 199.980049 22-Sept-2017 USD 40.283485 14700000 592167241.53 195.525172 200.633833 21-Sept-2017 USD 40.081659 14600000 585192230.6 194.545563 199.619584 20-Sept-2017 USD 40.223861 14600000 587268371.01 195.235773 200.32574 19-Sept-2017 USD 40.203165 14600000 586966221.19 195.135321 200.219068 18-Sept-2017 USD 40.1116 14600000 585629360.49 194.690889 199.759941 15-Sept-2017 USD 39.965818 14600000 583500943.28 193.983302 199.019704 14-Sept-2017 USD 39.818681 14600000 581352750.27 193.269139 198.282624 13-Sept-2017 USD 39.734064 14600000 580117346.17 192.858431 197.858431 12-Sept-2017 USD 39.877587 14600000 582212780.93 193.555053 198.570835 11-Sept-2017 USD 39.935221 14600000 583054234.01 193.834793 198.860871 08-Sept-2017 USD 39.670605 14600000 579190837.06 192.550418 197.535997 07-Sept-2017 USD 39.435636 14600000 575760292.15 191.409942 196.355436 06-Sept-2017 USD 39.134408 14600000 571362358.47 189.947862 194.847395 05-Sept-2017 USD 39.068609 14600000 570401692.44 189.628492 194.518411 04-Sept-2017 USD 39.080212 14600000 570571104.67 189.68481 194.568165 01-Sept-2017 USD 39.122816 14500000 567280834.49 189.891598 194.771696 31-Aug-2017 USD 39.025112 14500000 565864132.99 189.417369 194.282354 30-Aug-2017 USD 38.811156 14500000 562761774.98 188.378884 193.214918 29-Aug-2017 USD 38.731775 14500000 561610749.74 187.99359 192.816065 25-Aug-2017 USD 38.736035 14400000 557798905.08 188.014267 192.829437 24-Aug-2017 USD 38.559627 14400000 555258641.62 187.15803 191.946626 23-Aug-2017 USD 38.579859 14400000 555549973.58 187.256231 192.044148 22-Aug-2017 USD 38.711107 14400000 557439945.17 187.893273 192.695924 21-Aug-2017 USD 38.494374 14300000 550469549.13 186.84131 191.614578 18-Aug-2017 USD 38.388357 14300000 548953506.93 186.326732 191.074971 17-Aug-2017 USD 38.508665 14300000 550673919.24 186.910675 191.644828 16-Aug-2017 USD 38.934067 14300000 556757166.26 188.975461 193.758252 15-Aug-2017 USD 38.810017 14300000 554983255.63 188.373356 193.13759 14-Aug-2017 USD 38.937272 14300000 556802993.26 188.991017 193.77012 11-Aug-2017 USD 38.584018 14300000 551751466.66 187.276418 192.006566 10-Aug-2017 USD 38.726072 14300000 553782839.72 187.965909 192.715284 09-Aug-2017 USD 39.083839 14300000 558898899.57 189.702414 194.487871 08-Aug-2017 USD 39.157558 14300000 559953090.43 190.060226 194.855523 07-Aug-2017 USD 39.278629 14300000 561684401.69 190.647872 195.458382 04-Aug-2017 USD 39.18564 14300000 560354654.41 190.196529 194.994895 03-Aug-2017 USD 39.183356 14200000 556403658.92 190.185443 194.977997 02-Aug-2017 USD 39.218532 14200000 556903158.16 190.356177 195.149309 01-Aug-2017 USD 39.14129 14200000 555806319.26 189.981266 194.759265 31-Jul-2017 USD 39.005146 14200000 553873074.44 189.320459 194.080912 28-Jul-2017 USD 38.765263 14200000 550466747.45 188.156132 192.900609 27-Jul-2017 USD 38.842505 14200000 551563576.79 188.531044 193.28423 26-Jul-2017 USD 38.904395 14200000 552442412.85 188.831441 193.594733 25-Jul-2017 USD 38.848272 14200000 551645472.4 188.559035 193.31365 24-Jul-2017 USD 38.896421 14200000 552329187.34 188.792738 193.553492 21-Jul-2017 USD 39.15563 14200000 556009960.13 190.050868 194.843516 20-Jul-2017 USD 39.141002 14200000 555802228.85 189.979868 194.764024 19-Jul-2017 USD 38.991373 14200000 553677509.99 189.253609 194.010684 18-Jul-2017 USD 38.895339 14200000 552313816.34 188.787486 193.547298 17-Jul-2017 USD 38.907178 14200000 552481927.84 188.844949 193.601913 14-Jul-2017 USD 38.693079 14100000 545572427.44 187.80577 192.518411 13-Jul-2017 USD 38.416961 13700000 526312374.11 186.465568 191.144105 12-Jul-2017 USD 38.278468 13700000 524415015.42 185.79336 190.456327 11-Jul-2017 USD 37.762491 13700000 517346127.41 183.288947 187.883435 10-Jul-2017 USD 37.828555 13700000 518251210.46 183.609604 188.211114 07-Jul-2017 USD 37.791142 13700000 517738658.11 183.428011 188.014886 06-Jul-2017 USD 37.556294 13700000 514521240.33 182.288123 186.836508 05-Jul-2017 USD 37.760528 13700000 517319240.1 183.279419 187.848576 04-Jul-2017 USD 37.841917 13700000 518434264.24 183.67446 188.252794 03-Jul-2017 USD 38.029926 13700000 521009982.36 184.587005 189.190547 30-Jun-2017 USD 37.964103 13700000 520108214.31 184.267517 188.850542 29-Jun-2017 USD 37.961505 13700000 520072627.52 184.254907 188.834294 28-Jun-2017 USD 38.277907 13700000 524407327.2 185.790637 190.400479 27-Jun-2017 USD 38.098982 13700000 521956048.54 184.922184 189.516105 26-Jun-2017 USD 38.361533 13600000 521716849.19 186.196535 190.826084 23-Jun-2017 USD 38.248066 13600000 520173704.4 185.645797 190.246697 22-Jun-2017 USD 38.084721 13600000 517952217.28 184.852965 189.429956 21-Jun-2017 USD 38.023404 13600000 517118300.51 184.555348 189.121413 20-Jun-2017 USD 38.221876 13600000 519817523.17 185.518678 190.113335 19-Jun-2017 USD 38.618678 13500000 521352165.55 187.444648 192.087771 16-Jun-2017 USD 38.554945 13400000 516636266.98 187.135305 191.772146 15-Jun-2017 USD 38.247443 13400000 512515737.67 185.642773 190.233178 14-Jun-2017 USD 38.549301 13400000 516560637.41 187.107911 191.734408 13-Jun-2017 USD 38.408742 13400000 514677152.48 186.425675 191.027746 12-Jun-2017 USD 38.164247 13400000 511400917.86 185.238962 189.808697 09-Jun-2017 USD 38.385882 13400000 514370828.71 186.314719 190.904499 08-Jun-2017 USD 38.329171 13400000 513610893.75 186.039459 190.616151 07-Jun-2017 USD 38.289465 13400000 513078840.94 185.846737 190.412225 06-Jun-2017 USD 38.314531 13400000 513414718.84 185.9684 190.534745 05-Jun-2017 USD 38.431678 13400000 514984492.48 186.537 191.113938 02-Jun-2017 USD 38.533589 13400000 516350096.36 187.031649 191.610747 01-Jun-2017 USD 38.44359 13400000 515144112.47 186.594818 191.165092 31-May-2017 USD 38.239815 13400000 512413528.37 185.605749 190.149468 30-May-2017 USD 38.189937 13400000 511745162.95 185.363655 189.899187 26-May-2017 USD 38.117111 13400000 510769291.32 185.010177 189.520544 25-May-2017 USD 38.298002 13400000 513193228.79 185.888173 190.421836 24-May-2017 USD 38.233721 13300000 508508500.43 185.57617 190.100066 23-May-2017 USD 38.159274 13300000 507518348.78 185.214825 189.727116 22-May-2017 USD 37.952712 13300000 504771073.52 184.212229 188.69691 19-May-2017 USD 37.772881 13300000 502379327.78 183.339377 187.792451 18-May-2017 USD 37.292812 13300000 495994410.42 181.009252 185.373271 17-May-2017 USD 37.508775 13300000 498866716.37 182.057478 186.451749 16-May-2017 USD 37.853976 13300000 503457893.72 183.732991 188.163471 15-May-2017 USD 37.781038 13300000 502487811 183.378969 187.802846 12-May-2017 USD 37.612406 13200000 496483768.6 182.560475 187.044114 11-May-2017 USD 37.579904 13200000 496054738.21 182.402719 186.880805 10-May-2017 USD 38.031873 13100000 498217546.9 182.910754 187.402111 09-May-2017 USD 37.98076 13100000 497547960.02 182.664931 187.145821 08-May-2017 USD 38.053434 13100000 498499990.3 183.01445 187.499042 05-May-2017 USD 38.167294 13100000 499991564.1 183.562049 188.054266 04-May-2017 USD 37.924102 13100000 496805746.87 182.39244 186.854121 03-May-2017 USD 37.696324 13100000 493821846.46 181.296963 185.727235 02-May-2017 USD 37.811892 13100000 495335787.1 181.852776 186.306604 28-Apr-2017 USD 37.773468 13100000 494832427.62 181.667979 186.139123 27-Apr-2017 USD 37.904094 13100000 496543626.13 182.296213 186.782789 26-Apr-2017 USD 37.914218 13100000 496676258.14 182.344903 186.86861 25-Apr-2017 USD 37.907142 13100000 496583561.94 182.310872 186.825357 24-Apr-2017 USD 37.598852 13100000 492544968.65 180.82818 185.303394 21-Apr-2017 USD 36.990311 13000000 480874055.76 177.901459 182.422542 20-Apr-2017 USD 36.955082 13000000 480416075.39 177.732028 182.247389 19-Apr-2017 USD 36.800589 12900000 474727603.32 176.989008 181.483738 18-Apr-2017 USD 36.80509 12900000 474785663.16 177.010656 181.517456 13-Apr-2017 USD 36.649134 12900000 472773834.73 176.2606 180.732982 12-Apr-2017 USD 36.821337 12900000 474995251.72 177.088794 181.57963 11-Apr-2017 USD 36.801347 12900000 474737378.22 176.992654 181.475819 10-Apr-2017 USD 36.674505 12900000 473101121.88 176.382619 180.818015 07-Apr-2017 USD 36.715227 12900000 473626424.4 176.578468 180.9735 06-Apr-2017 USD 36.647693 12900000 472755247.59 176.253669 180.634465 05-Apr-2017 USD 36.557944 12900000 471597486.25 175.82203 180.18673 04-Apr-2017 USD 36.516254 12800000 467408058.16 175.621526 179.972301 03-Apr-2017 USD 36.47831 12800000 466922369.58 175.439038 179.779171 31-Mar-2017 USD 36.587768 12800000 468323441.12 175.965466 180.30683 30-Mar-2017 USD 36.523039 12800000 467494911.73 175.654157 179.87287 29-Mar-2017 USD 36.428361 12800000 466283031.54 175.198812 179.403184 28-Mar-2017 USD 36.583171 12800000 468264594.43 175.943357 180.176401 27-Mar-2017 USD 36.415852 12800000 466122913.23 175.138652 179.351055 24-Mar-2017 USD 36.404749 12800000 465980794.59 175.085253 179.288778 23-Mar-2017 USD 36.316051 12800000 464845460.33 174.658668 178.84946 22-Mar-2017 USD 36.181723 12800000 463126056.57 174.01263 178.17983 21-Mar-2017 USD 36.155402 12800000 462789151.16 173.886042 178.053653 20-Mar-2017 USD 36.18004 12800000 463104519.48 174.004536 178.168173 17-Mar-2017 USD 36.220195 12800000 463618506.3 174.197657 178.358813 16-Mar-2017 USD 36.051482 12800000 461458972.62 173.386248 177.521547 15-Mar-2017 USD 35.811841 12800000 458391565.59 172.233717 176.329503 14-Mar-2017 USD 35.474165 12800000 454069313.3 170.609696 174.665152 13-Mar-2017 USD 35.727459 12800000 457311479.32 171.827889 175.910661 10-Mar-2017 USD 35.495426 12800000 454341463.81 170.711948 174.742694 09-Mar-2017 USD 35.252819 12800000 451236093.81 169.545153 173.778651 08-Mar-2017 USD 35.339128 12800000 452340851.18 169.960248 174.20156 07-Mar-2017 USD 35.575624 12800000 455367998.49 171.097653 175.367721 06-Mar-2017 USD 35.731663 12700000 453792126.72 171.848108 176.135854 03-Mar-2017 USD 35.785522 12700000 454476140.23 172.107138 176.391964 02-Mar-2017 USD 35.860451 12700000 455427735.01 172.467502 176.758843 01-Mar-2017 USD 35.937262 12700000 456403232.88 172.836917 177.132972 28-Feb-2017 USD 35.526339 12700000 451184509.39 170.860622 175.102072 27-Feb-2017 USD 35.533783 12700000 451279046.96 170.896423 175.135605 24-Feb-2017 USD 35.327424 12700000 448658284.83 169.903958 174.107047 23-Feb-2017 USD 35.419768 12700000 449831055.89 170.348078 174.559245 22-Feb-2017 USD 35.491766 12600000 447196252.49 170.694346 174.91388 21-Feb-2017 USD 35.51196 12600000 447450702.63 170.791467 175.011817 20-Feb-2017 USD 35.293344 12600000 444696138.15 169.740054 173.9283 17-Feb-2017 USD 35.240743 12600000 444033370.8 169.487074 173.659575 16-Feb-2017 USD 35.405677 12600000 446111535.04 170.280309 174.47002 15-Feb-2017 USD 35.33 12600000 445158010.32 169.916347 174.09485 14-Feb-2017 USD 35.166887 12600000 443102780.64 169.131871 173.286969 13-Feb-2017 USD 35.328511 12600000 445139251.18 169.909186 174.090234 10-Feb-2017 USD 35.198227 12600000 443497663.14 169.282597 173.461391 09-Feb-2017 USD 35.064455 13000000 455837915.55 168.639233 172.797701 08-Feb-2017 USD 35.029941 13000000 455389234.84 168.473242 172.625785 07-Feb-2017 USD 34.801186 13000000 452415422.51 167.373066 171.500223 06-Feb-2017 USD 34.731051 13000000 451503673.44 167.035758 171.149791 03-Feb-2017 USD 35.035225 13000000 455457927.26 168.498654 172.644125 02-Feb-2017 USD 34.838017 13000000 452894226.87 167.550201 171.67882 01-Feb-2017 USD 34.736915 13000000 451579896.93 167.06396 171.176712 31-Jan-2017 USD 34.856563 13000000 453135329.53 167.639396 171.764917 30-Jan-2017 USD 34.54433 13000000 449076291.34 166.137741 170.220608 27-Jan-2017 USD 34.82177 13000000 452683015.37 167.472063 171.580536 26-Jan-2017 USD 34.821723 13000000 452682404.99 167.471836 171.575634 25-Jan-2017 USD 34.916759 13000000 453917873.63 167.928903 172.041848 24-Jan-2017 USD 34.586266 13000000 449621463.17 166.339428 170.425766 23-Jan-2017 USD 34.320799 13000000 446170396.97 165.062689 169.113305 20-Jan-2017 USD 34.173111 13000000 444250445.24 164.352397 168.376729 19-Jan-2017 USD 34.111995 13000000 443455939.73 164.058466 168.074073 18-Jan-2017 USD 34.271811 13000000 445533548.02 164.827086 168.858512 17-Jan-2017 USD 34.153937 12900000 440585800.08 164.260182 168.274205 16-Jan-2017 USD 33.929493 12900000 437690467.44 163.180739 167.166131 13-Jan-2017 USD 34.016221 12900000 438809258.04 163.59785 167.584104 12-Jan-2017 USD 33.9299 12900000 437695717.17 163.182697 167.156249 11-Jan-2017 USD 33.829207 12900000 436396774.03 162.698423 166.656118 10-Jan-2017 USD 33.749984 12900000 435374803.9 162.317407 166.26836 09-Jan-2017 USD 33.637335 12900000 433921623.46 161.775633 165.707411 06-Jan-2017 USD 33.923791 12900000 437616911.26 163.153316 167.11307 05-Jan-2017 USD 34.073003 12900000 439541742.31 163.870937 167.849 04-Jan-2017 USD 33.921397 12900000 437586022.52 163.141802 167.104739 03-Jan-2017 USD 33.644344 12900000 434012040.94 161.809342 165.736622 30-Dec-2016 USD 33.608051 12900000 433543865.32 161.634794 165.556942 29-Dec-2016 USD 33.577349 12900000 433147813.88 161.487136 165.396448 28-Dec-2016 USD 33.382153 12900000 430629776.13 160.548359 164.426352 23-Dec-2016 USD 33.520248 12900000 432411208.38 161.212514 165.189814 22-Dec-2016 USD 33.420734 12900000 431127476.78 160.73391 164.694249 21-Dec-2016 USD 33.468279 12900000 431740802.07 160.962574 164.924482 20-Dec-2016 USD 33.466578 12900000 431718859.68 160.954393 164.9121 19-Dec-2016 USD 33.50546 12900000 432220443.67 161.141392 165.107336 16-Dec-2016 USD 33.332308 12900000 429986781.9 160.308634 164.242073 15-Dec-2016 USD 33.353258 13100000 436927692.42 160.409391 164.341009 14-Dec-2016 USD 33.629976 13100000 440552690.76 161.74024 165.706627 13-Dec-2016 USD 34.044236 13100000 445979501.08 163.732585 167.749896 12-Dec-2016 USD 33.919049 13100000 444339542.51 163.13051 167.133939 09-Dec-2016 USD 33.824754 13100000 443104279.86 162.677007 166.656847 08-Dec-2016 USD 33.800003 13100000 442780044.61 162.557969 166.534827 07-Dec-2016 USD 33.81096 13100000 442923586.44 162.610666 166.588743 06-Dec-2016 USD 33.714497 13000000 438288465.91 162.146736 166.118107 05-Dec-2016 USD 33.56186 13000000 436304186.53 161.412643 165.362984 02-Dec-2016 USD 33.461661 13000000 435001604.75 160.930745 164.862889 01-Dec-2016 USD 33.453715 13000000 434898303.63 160.892529 164.822256 30-Nov-2016 USD 33.566752 13000000 436367788.21 161.43617 165.375238 29-Nov-2016 USD 33.807875 13000000 439502379.14 162.595829 166.569325 28-Nov-2016 USD 33.852385 13000000 440081006.58 162.809896 166.790746 25-Nov-2016 USD 33.979046 13000000 441727603.4 163.41906 167.404239 24-Nov-2016 USD 33.808468 13000000 439510089.04 162.598681 166.559628 23-Nov-2016 USD 33.779323 13000000 439131202.27 162.458511 166.412377 22-Nov-2016 USD 33.973561 12900000 438258940.09 163.39268 167.373429 21-Nov-2016 USD 33.724875 12900000 435050892.84 162.196648 166.139748 18-Nov-2016 USD 33.521788 12900000 432431077.46 161.21992 165.131475 17-Nov-2016 USD 33.708311 12900000 434837224.29 162.116985 166.048668 16-Nov-2016 USD 33.533865 12900000 432586864.73 161.278003 165.185313 15-Nov-2016 USD 33.409395 12900000 430981200.44 160.679376 164.561664 14-Nov-2016 USD 33.279139 12900000 429300904.75 160.052922 163.920666 11-Nov-2016 USD 33.725417 12900000 435057883.05 162.199255 166.123442 10-Nov-2016 USD 33.750806 12900000 435385404.42 162.321361 166.240983 09-Nov-2016 USD 34.155757 12900000 440609273.04 162.74772 166.681242 08-Nov-2016 USD 33.995507 12900000 438542047.6 161.984149 165.900804 07-Nov-2016 USD 33.731855 12900000 435140931.84 160.727882 164.606503 04-Nov-2016 USD 33.386444 12900000 430685129.63 159.082044 162.939415 03-Nov-2016 USD 33.473051 12900000 431802361.09 159.494715 163.355855 02-Nov-2016 USD 33.691565 12900000 434621192.52 160.535905 164.472089 01-Nov-2016 USD 33.984642 12900000 438401876.56 161.932374 165.910523 31-Oct-2016 USD 34.29513 12900000 442407183.93 163.411814 167.432841 28-Oct-2016 USD 34.153712 12900000 440582893.55 162.737975 166.725573 27-Oct-2016 USD 34.134251 12900000 440331846.89 162.645246 166.626659 26-Oct-2016 USD 34.263479 12900000 441998891.73 163.261001 167.253221 25-Oct-2016 USD 34.281858 12900000 442235974.28 163.348574 167.338139 24-Oct-2016 USD 34.648823 12900000 446969813.68 165.09711 169.14175 21-Oct-2016 USD 34.54995 12900000 445694366.42 164.625998 168.633147 20-Oct-2016 USD 34.65514 12900000 447051314 165.127214 169.131695 19-Oct-2016 USD 34.699992 12900000 447629909.21 165.340928 169.373381 18-Oct-2016 USD 34.628554 12900000 446708358.4 165.000535 169.039559 17-Oct-2016 USD 34.289107 12900000 442329486.41 163.383115 167.431935 14-Oct-2016 USD 34.373117 12900000 443413220.32 163.783412 167.84688 13-Oct-2016 USD 34.349562 12800000 439674397.91 163.671175 167.741406 12-Oct-2016 USD 34.390778 12800000 440201968.53 163.867564 167.961587 11-Oct-2016 USD 34.437248 12700000 437353060.92 164.088987 168.190749 10-Oct-2016 USD 34.819031 12700000 442201694.06 165.908134 170.041391 07-Oct-2016 USD 34.779263 12700000 441696641.59 165.718644 169.858092 06-Oct-2016 USD 35.23665 12700000 447505466.67 167.898033 172.088237 05-Oct-2016 USD 35.402507 12700000 449611850.57 168.68832 172.892035 04-Oct-2016 USD 35.638358 12600000 449043310.84 169.81212 174.052385 03-Oct-2016 USD 35.948006 12600000 452944877.01 171.287552 175.560391 30-Sept-2016 USD 36.044525 12600000 454161021.41 171.747452 176.027942 29-Sept-2016 USD 36.058268 12600000 454334189.07 171.812936 176.097731 28-Sept-2016 USD 36.104959 12600000 454922487.94 172.035412 176.30866 27-Sept-2016 USD 35.825533 12600000 451401719.16 170.703984 174.966266 26-Sept-2016 USD 35.79355 12600000 450998737.23 170.551589 174.825039 23-Sept-2016 USD 36.001417 12500000 450017713.03 171.542048 175.86319 22-Sept-2016 USD 36.38217 12500000 454777125.92 173.356287 177.716689 21-Sept-2016 USD 35.6768 12500000 445960001.45 169.995291 174.274749 20-Sept-2016 USD 35.40035 12500000 442504379.67 168.678043 172.960873 19-Sept-2016 USD 35.443345 12500000 443041813.55 168.882908 173.172677 16-Sept-2016 USD 34.984306 12500000 437303826.8 166.695647 170.959545 15-Sept-2016 USD 35.160343 12500000 439504299.2 167.534441 171.71185 14-Sept-2016 USD 34.927678 12500000 436595985.74 166.425822 170.587427 13-Sept-2016 USD 34.925192 12500000 436564901.81 166.413977 170.570883 12-Sept-2016 USD 35.29027 12500000 441128369.98 168.153521 172.330747 09-Sept-2016 USD 35.278522 12500000 440981532.33 168.097548 172.321048 08-Sept-2016 USD 36.301722 12500000 453771537.21 172.972962 177.309643 07-Sept-2016 USD 36.307234 12500000 453840437.02 172.999226 177.345101 06-Sept-2016 USD 36.296227 12500000 453702844.22 172.946779 177.307257 05-Sept-2016 USD 36.090189 12500000 451127370.96 171.965035 176.26026 02-Sept-2016 USD 35.890521 12500000 448631512.52 171.013643 175.249751 01-Sept-2016 USD 35.316403 12500000 441455037.58 168.278046 172.506075 31-Aug-2016 USD 35.390003 12500000 442375049.18 168.62874 172.932253 30-Aug-2016 USD 35.462101 12500000 443276262.61 168.972278 173.231589 26-Aug-2016 USD 35.684765 12500000 446059570.68 170.033243 174.316852 25-Aug-2016 USD 35.684289 12500000 446053618.29 170.030975 174.30051 24-Aug-2016 USD 35.733382 12500000 446667287.22 170.264897 174.513839 23-Aug-2016 USD 35.905722 12500000 448821529.27 171.086074 175.354667 22-Aug-2016 USD 35.857373 12500000 448217165.37 170.855697 175.101818 19-Aug-2016 USD 35.835401 12500000 447942523.51 170.751004 174.998843 18-Aug-2016 USD 35.938649 12500000 449233113.28 171.242967 175.477459 17-Aug-2016 USD 35.643528 12500000 445544109.08 169.836754 174.033916 16-Aug-2016 USD 35.681148 12500000 446014353.91 170.016008 174.191734 15-Aug-2016 USD 35.760896 12500000 447011207.18 170.395997 174.579037 12-Aug-2016 USD 35.672405 12500000 445905073.55 169.974349 174.140611 11-Aug-2016 USD 35.704305 12500000 446303821.45 170.126348 174.27039 10-Aug-2016 USD 35.42726 12500000 442840753.49 168.806265 172.888926 09-Aug-2016 USD 35.256953 12500000 440711915.37 167.994775 172.004475 08-Aug-2016 USD 35.033509 12500000 437918865.87 166.930093 170.891429 05-Aug-2016 USD 35.04534 12500000 438066753.38 166.986466 170.943569 04-Aug-2016 USD 35.014143 12600000 441178209.71 166.837817 170.849244 03-Aug-2016 USD 34.903387 12600000 439782680.71 166.310079 170.273624 02-Aug-2016 USD 35.065035 12600000 441819442.25 167.08031 171.081154 01-Aug-2016 USD 35.37088 12800000 452747273.91 168.537622 172.561513 29-Jul-2016 USD 35.53981 12800000 454909571.12 169.342551 173.304642 28-Jul-2016 USD 35.370659 12800000 452744446.52 168.536569 172.491752 27-Jul-2016 USD 35.199103 12800000 450548528.13 167.719127 171.624039 26-Jul-2016 USD 35.236541 12800000 451027734.41 167.897514 171.770266 25-Jul-2016 USD 35.075378 12800000 448964839.72 167.129593 170.976854 22-Jul-2016 USD 35.075941 12800000 448972047.65 167.132276 170.979333 21-Jul-2016 USD 35.150764 12800000 449929789.95 167.488798 171.437108 20-Jul-2016 USD 35.277851 12800000 451556499.16 168.094351 172.054762 19-Jul-2016 USD 35.16631 13000000 457162039.96 167.562873 171.530924 18-Jul-2016 USD 35.198982 13000000 457586774.26 167.71855 171.675888 15-Jul-2016 USD 35.259915 13000000 458378895.07 168.008888 171.972872 14-Jul-2016 USD 35.294969 13000000 458834600.07 168.175916 172.133365 13-Jul-2016 USD 35.245997 13400000 472296366.97 167.942571 171.903007 12-Jul-2016 USD 35.019298 13400000 469258594.76 166.86238 170.789815 11-Jul-2016 USD 34.980905 13400000 468744138.63 166.679442 170.617894 08-Jul-2016 USD 34.628681 13400000 464024325.93 165.001141 168.891598 07-Jul-2016 USD 34.252347 13400000 458981455.01 163.207958 167.057168 06-Jul-2016 USD 34.26999 13400000 459217874.97 163.292025 167.139042 05-Jul-2016 USD 34.486105 13400000 462113811.86 164.321785 168.195778 04-Jul-2016 USD 34.877161 13400000 467353970.11 166.185115 170.089461 01-Jul-2016 USD 35.056023 13400000 469750711.83 167.037369 170.960808 30-Jun-2016 USD 34.969772 13400000 468594942.2 166.626395 170.538746 29-Jun-2016 USD 34.400453 13400000 460966083.14 163.913664 167.750896 28-Jun-2016 USD 33.529864 13400000 449300190.97 159.765421 163.499713 27-Jun-2016 USD 32.857993 13400000 440297112.08 156.564044 160.23035 24-Jun-2016 USD 33.79754 13400000 452887040.49 161.040862 164.801848 23-Jun-2016 USD 35.503017 13400000 475740433.07 169.167237 173.05702 22-Jun-2016 USD 35.061623 13400000 469825752.93 167.064053 170.912444 21-Jun-2016 USD 35.062393 13400000 469836067.11 167.067722 170.913237 20-Jun-2016 USD 35.087473 13400000 470172141.69 167.187225 171.039014 17-Jun-2016 USD 34.12623 13400000 457291480.03 162.607027 166.34437 16-Jun-2016 USD 33.82386 13400000 453239732.1 161.166274 164.864016 15-Jun-2016 USD 34.120466 13400000 457214247.69 162.579563 166.321941 14-Jun-2016 USD 34.027308 13400000 455965931.47 162.135677 165.864556 13-Jun-2016 USD 34.3559 13400000 460369071.14 163.701375 167.465204 10-Jun-2016 USD 34.757187 13400000 465746318.32 165.613455 169.413271 09-Jun-2016 USD 35.312695 13400000 473190113.66 168.260378 172.11563 08-Jun-2016 USD 35.551155 13400000 476385488.91 169.396609 173.274198 07-Jun-2016 USD 35.343749 13400000 473606247.57 168.408346 172.258689 06-Jun-2016 USD 34.989563 13400000 468860145.79 166.720696 170.526101 03-Jun-2016 USD 34.798881 13400000 466305011.63 165.812121 169.587772 02-Jun-2016 USD 34.555489 13400000 463043557.93 164.65239 168.395121 01-Jun-2016 USD 34.609947 13400000 463773302.76 164.911876 168.660947 31-May-2016 USD 34.514757 13400000 462497752.19 164.458308 168.19426 27-May-2016 USD 34.511672 13400000 462456410.36 164.443608 168.165516 26-May-2016 USD 34.497072 13400000 462260775.7 164.374041 168.092857 25-May-2016 USD 34.362902 13100000 450154012.13 163.734734 167.434348 24-May-2016 USD 34.198638 13000000 444582305.52 162.952042 166.633277 23-May-2016 USD 33.718717 13000000 438343329.81 160.665281 164.290952 20-May-2016 USD 33.679884 13000000 437838494.93 160.480247 164.096121 19-May-2016 USD 33.353639 13000000 433597318.31 158.925732 162.500989 18-May-2016 USD 33.6722 12900000 434371387.98 160.443634 164.054375 17-May-2016 USD 33.883745 12900000 437100310.68 161.451618 165.085482 16-May-2016 USD 34.034877 12900000 439049916.17 162.171742 165.816516 13-May-2016 USD 33.865563 12900000 436865772.33 161.364983 164.989126 12-May-2016 USD 34.150529 12900000 440541829.61 162.722809 166.371424 11-May-2016 USD 34.335956 12800000 439500238.59 162.285046 165.91891 10-May-2016 USD 34.375061 12800000 440000788.15 162.469871 166.101189 09-May-2016 USD 34.152264 12800000 437148989.99 161.416846 165.104023 06-May-2016 USD 34.176242 12800000 437455898.62 161.530176 165.211066 05-May-2016 USD 33.986232 12800000 435023770.04 160.632115 164.292705 04-May-2016 USD 34.176112 12800000 437454245.4 161.529561 165.221693 03-May-2016 USD 34.443926 12800000 440882256.56 162.795354 166.514261 29-Apr-2016 USD 34.594871 12500000 432435898.54 163.508779 167.326402 28-Apr-2016 USD 34.51775 12500000 431471881.13 163.144275 166.942738 27-Apr-2016 USD 34.404359 12500000 430054492.05 162.608345 166.377943 26-Apr-2016 USD 34.279726 12500000 428496579.54 162.019281 165.76965 25-Apr-2016 USD 33.960009 12500000 424500119.15 160.508175 164.254543 22-Apr-2016 USD 33.964954 12500000 424561933.42 160.531547 164.268906 21-Apr-2016 USD 33.897069 12500000 423713370.24 160.210696 163.937596 20-Apr-2016 USD 34.246483 12500000 428081042.95 161.862162 165.628137 19-Apr-2016 USD 34.443887 12500000 430548599.15 162.79517 166.605306 18-Apr-2016 USD 34.017396 12500000 425217460.91 160.779408 164.531511 15-Apr-2016 USD 33.885732 12500000 423571662.1 160.157113 163.885921 14-Apr-2016 USD 33.635334 12500000 420441687.22 158.973635 162.661095 13-Apr-2016 USD 33.568752 12500000 419609408.15 158.658942 162.335357 12-Apr-2016 USD 33.310705 12500000 416383816.09 157.439312 161.073417 11-Apr-2016 USD 33.176386 12500000 414704830.09 156.804468 160.445295 08-Apr-2016 USD 33.06077 12500000 413259625.15 156.258022 159.873703 07-Apr-2016 USD 32.681978 12500000 408524735.15 154.467704 158.030169 06-Apr-2016 USD 32.694083 12500000 408676044.15 154.524917 158.075562 05-Apr-2016 USD 32.548059 12500000 406850747.91 153.834751 157.375576 04-Apr-2016 USD 33.024673 12500000 412808422.51 156.087414 159.685464 01-Apr-2016 USD 33.025148 12500000 412814357.99 156.089659 159.678291 31-Mar-2016 USD 33.319077 12500000 416488472.89 157.478881 161.014205 30-Mar-2016 USD 33.444742 12500000 418059275.67 158.072823 161.62117 29-Mar-2016 USD 32.972947 12500000 412161840.44 155.842937 159.331717 28-Mar-2016 USD 32.431413 12500000 405392666.02 153.283437 157.229208 24-Mar-2016 USD 32.431413 12500000 405392666.02 153.283437 156.699433 23-Mar-2016 USD 32.604181 12500000 407552266.39 154.100006 157.535812 22-Mar-2016 USD 32.810716 12500000 410133957.93 155.07617 158.530026 21-Mar-2016 USD 32.9176 12500000 411470004.92 155.581345 159.048697 18-Mar-2016 USD 32.978028 12500000 412225362.1 155.866952 159.336202 17-Mar-2016 USD 32.987113 12500000 412338922.75 155.909891 159.381728 16-Mar-2016 USD 32.117602 12500000 401470030.09 151.800245 155.164467 15-Mar-2016 USD 32.04869 12500000 400608628.44 151.47454 154.830779 14-Mar-2016 USD 32.27251 12500000 403406385.76 152.5324 155.913561 11-Mar-2016 USD 32.27152 12500000 403394004.43 152.527721 155.901157 10-Mar-2016 USD 31.771028 12500000 397137861.95 150.162201 153.477806 09-Mar-2016 USD 31.857698 12600000 401406994.84 150.571837 153.900306 08-Mar-2016 USD 31.91398 12600000 402116159.84 150.837848 154.173437 07-Mar-2016 USD 32.203846 12600000 405768465.38 152.207867 155.571602 04-Mar-2016 USD 32.05858 12600000 403938116.86 151.521284 154.86084 03-Mar-2016 USD 31.879429 12600000 401680813.33 150.674547 153.991108 02-Mar-2016 USD 31.696074 12600000 399370540.12 149.80794 153.129829 01-Mar-2016 USD 31.422384 12600000 395922040.47 148.514375 151.788811 29-Feb-2016 USD 31.03579 12600000 391050961.3 146.687181 149.925133 26-Feb-2016 USD 31.074845 12600000 391543047.66 146.871771 150.093059 25-Feb-2016 USD 31.279765 12600000 394125039.22 147.840302 151.082993 24-Feb-2016 USD 31.10288 12600000 391896298.36 147.004275 150.229691 23-Feb-2016 USD 31.422038 12600000 395917691.06 148.512739 151.781404 22-Feb-2016 USD 31.728972 12700000 402957948.19 149.963428 153.262193 19-Feb-2016 USD 31.357413 12700000 398239155.08 148.207296 151.458399 18-Feb-2016 USD 31.458224 12700000 399519452.66 148.683768 151.943017 17-Feb-2016 USD 31.221118 12700000 396508209.53 147.563113 150.78834 16-Feb-2016 USD 30.88752 12700000 392271505.51 145.9864 149.202791 15-Feb-2016 USD 30.785205 12700000 390972104.15 145.50282 148.721899 12-Feb-2016 USD 30.349654 12700000 385440615.49 143.444237 146.598597 11-Feb-2016 USD 30.060985 12700000 381774518.07 142.079875 145.204944 10-Feb-2016 USD 30.536578 12700000 387814553.21 144.327712 147.504342 09-Feb-2016 USD 30.639543 12700000 389122201.02 144.814364 148.006845 08-Feb-2016 USD 30.506876 12700000 387437335.9 144.187329 147.359854 05-Feb-2016 USD 31.00231 12700000 393729344.54 146.528942 149.753184 04-Feb-2016 USD 31.322695 12700000 397798235.21 148.043206 151.293036 03-Feb-2016 USD 31.027219 12700000 394045689.13 146.646672 149.867124 02-Feb-2016 USD 30.97209 12700000 393345548.78 146.386111 149.603052 01-Feb-2016 USD 31.537951 12700000 400531983.7 149.060589 152.336027 29-Jan-2016 USD 31.277244 12700000 397221011.27 147.828387 151.06744 28-Jan-2016 USD 30.680771 12700000 389645795.84 145.009224 148.183163 27-Jan-2016 USD 30.628159 12700000 388977623.94 144.760559 147.928215 26-Jan-2016 USD 30.444033 12700000 386639223.27 143.890308 147.042172 25-Jan-2016 USD 30.150227 12700000 382907883.04 142.501667 145.62274 22-Jan-2016 USD 30.317895 12700000 385037274.1 143.294131 146.419533 21-Jan-2016 USD 29.443001 13500000 397480516.32 139.159043 142.18859 20-Jan-2016 USD 29.54521 13500000 398860336.94 139.642122 142.6831 19-Jan-2016 USD 30.067006 13500000 405904594.07 142.108332 145.206134 18-Jan-2016 USD 29.74098 13500000 401503234.52 140.567407 143.620996 15-Jan-2016 USD 29.871904 13500000 403270714.59 141.186205 144.248465 14-Jan-2016 USD 30.394518 13500000 410325993.86 143.656281 146.768446 13-Jan-2016 USD 30.497161 13500000 411711675.55 144.141412 147.272407 12-Jan-2016 USD 30.503005 13500000 411790577.75 144.169033 147.290331 11-Jan-2016 USD 30.394794 13400000 407290251.33 143.657586 146.764645 08-Jan-2016 USD 30.56726 13400000 409601292.41 144.472727 147.593842 07-Jan-2016 USD 30.65761 13400000 410811979.11 144.899756 148.023038 06-Jan-2016 USD 31.165579 13400000 417618770.31 147.300615 150.467786 05-Jan-2016 USD 31.502753 13400000 422136892.44 148.89423 152.091668 04-Jan-2016 USD 31.529786 13400000 422499145.33 149.021998 152.220322 01-Jan-2016 USD 32.101261 13400000 430156910.06 151.723011 154.97202 31-Dec-2015 USD 32.101261 13400000 430156910.06 151.723011 154.97202 30-Dec-2015 USD 32.414803 13400000 434358360.63 153.204932 156.482735 29-Dec-2015 USD 32.543491 13400000 436082786.51 153.813161 157.099208 28-Dec-2015 USD 32.401904 13400000 434185520.14 153.143966 156.349592 24-Dec-2015 USD 32.401904 13400000 434185520.14 153.143966 156.467732 23-Dec-2015 USD 32.276865 13300000 429282307.81 152.552983 155.864669 22-Dec-2015 USD 31.736306 13300000 422092874.13 149.998092 153.24685 21-Dec-2015 USD 31.672466 13100000 414909310.04 149.696359 152.940265 18-Dec-2015 USD 31.766301 13100000 416138547.97 150.13986 153.392772 17-Dec-2015 USD 32.14139 13100000 421052213.74 151.912676 155.201623 16-Dec-2015 USD 32.343561 13100000 423700649.47 152.868214 156.17058 15-Dec-2015 USD 32.131433 13000000 417708631.58 151.865615 155.145875 14-Dec-2015 USD 32.101635 13000000 417321264.24 151.724778 155.004522 11-Dec-2015 USD 32.17545 13000000 418280850.63 152.073657 155.355487 10-Dec-2015 USD 32.529127 13000000 422878654.46 153.745271 157.057751 09-Dec-2015 USD 32.724672 13000000 425420738.13 154.669493 158.004065 08-Dec-2015 USD 32.695927 13000000 425047055.82 154.533633 157.863769 07-Dec-2015 USD 33.133493 13000000 430735409.89 156.601739 159.975196 04-Dec-2015 USD 33.197709 13000000 431570218.9 156.905249 160.275755 03-Dec-2015 USD 33.080002 13000000 430040032 156.34892 159.711092 02-Dec-2015 USD 33.174558 13000000 431269256.09 156.795829 160.162012 01-Dec-2015 USD 33.425114 13000000 434526489.65 157.980053 161.353566 30-Nov-2015 USD 33.351243 13000000 433566165.69 157.630915 161.043117 27-Nov-2015 USD 33.41595 13000000 434407358.53 157.936741 161.334047 26-Nov-2015 USD 33.26636 13000000 432462689.15 157.22972 160.601451 25-Nov-2015 USD 33.043191 13000000 429561492.54 156.174937 159.510648 24-Nov-2015 USD 32.949176 13000000 428339293.04 155.730586 159.052784 23-Nov-2015 USD 33.250614 13000000 432257988.91 157.155299 160.510203 20-Nov-2015 USD 33.458497 13000000 434960472.11 158.137834 161.511977 19-Nov-2015 USD 33.337421 13000000 433386476.02 157.565582 160.939817 18-Nov-2015 USD 32.973022 13000000 428649288.96 155.843291 159.176705 17-Nov-2015 USD 32.803161 13000000 426441095.46 155.040462 158.339812 16-Nov-2015 USD 32.577709 13000000 423510225.55 153.974889 157.231859 13-Nov-2015 USD 32.313998 13000000 420081977.25 152.728488 155.94269 12-Nov-2015 USD 32.438384 13000000 421698993.69 153.316385 156.54195 11-Nov-2015 USD 33.258808 13000000 432364514.72 155.506706 158.790299 10-Nov-2015 USD 33.120647 13000000 430568412.84 154.860713 158.126522 09-Nov-2015 USD 33.073347 13000000 429953516.77 154.639555 157.902541 06-Nov-2015 USD 33.450816 13000000 434860608.98 156.404469 159.700204 05-Nov-2015 USD 33.840413 13000000 439925381.22 158.22609 161.571017 04-Nov-2015 USD 33.762511 13000000 438912643.78 157.861848 161.217818 03-Nov-2015 USD 33.624133 13000000 437113733.93 157.21484 160.52421 02-Nov-2015 USD 33.603935 13000000 436851164.54 157.120401 160.410529 30-Oct-2015 USD 33.353463 12900000 430259675.5 155.94928 159.203929 29-Oct-2015 USD 33.168979 12900000 427879841.94 155.086697 158.30878 28-Oct-2015 USD 33.433588 12800000 427949936.31 156.323917 159.582513 27-Oct-2015 USD 33.221531 12800000 425235601.88 155.332412 158.560441 26-Oct-2015 USD 33.611535 12700000 426866502.86 157.155936 160.450886 23-Oct-2015 USD 33.666007 12700000 427558298.83 157.410628 160.691858 22-Oct-2015 USD 33.51668 12700000 425661844.2 156.712427 159.967021 21-Oct-2015 USD 33.296237 12700000 422862216.57 155.681711 158.913057 20-Oct-2015 USD 33.239771 12700000 422145101.37 155.417696 158.653814 19-Oct-2015 USD 33.092457 12700000 420274212.4 154.728906 157.942317 16-Oct-2015 USD 33.146435 12700000 420959728.23 154.981289 158.19061 15-Oct-2015 USD 33.171105 12700000 421273041.17 155.096637 158.309134 14-Oct-2015 USD 32.68767 12700000 415133417.21 152.836262 156.032388 13-Oct-2015 USD 32.696301 12700000 415243024.04 152.876618 156.070376 12-Oct-2015 USD 32.887642 12700000 417673064.91 153.771262 156.965364 09-Oct-2015 USD 32.946525 12600000 415126222.45 154.046579 157.280563 08-Oct-2015 USD 32.880977 12600000 414300318.24 153.740099 156.970221 07-Oct-2015 USD 32.509537 12600000 409620170.74 152.003374 155.214338 06-Oct-2015 USD 32.168724 12500000 402109060.64 150.40985 153.617045 05-Oct-2015 USD 32.081431 12500000 401017894.58 150.001698 153.082761 02-Oct-2015 USD 31.454615 12500000 393182697.35 147.070923 150.044043 01-Oct-2015 USD 30.985397 12500000 387317463.31 144.877021 147.80188 30-Sept-2015 USD 31.026413 12500000 387830166.2 145.068798 147.99726 29-Sept-2015 USD 30.467906 12500000 380848829.69 142.457412 145.33115 28-Sept-2015 USD 30.572482 12500000 382156025.56 142.946373 145.82876 25-Sept-2015 USD 30.885894 12500000 386073686.51 144.411779 147.314121 24-Sept-2015 USD 30.596735 12500000 382459198.84 143.059772 145.927374 23-Sept-2015 USD 30.637179 12500000 382964742.82 143.248874 146.116959 22-Sept-2015 USD 30.778328 12500000 384729107.1 143.908838 146.787244 21-Sept-2015 USD 31.222194 12500000 390277433.83 145.984202 148.900164 18-Sept-2015 USD 31.418794 12500000 392734930.17 146.903436 149.832578 17-Sept-2015 USD 31.715334 12500000 396441686.71 148.289955 151.246366 16-Sept-2015 USD 31.843184 12500000 398039812.3 148.887737 151.851249 15-Sept-2015 USD 31.342229 12500000 391777863.08 146.545444 149.452634 14-Sept-2015 USD 31.117215 12500000 388965190.65 145.493357 148.38264 11-Sept-2015 USD 31.248553 12500000 390606918.18 146.107448 149.002452 10-Sept-2015 USD 31.218795 12500000 390234948.21 145.96831 148.862453 09-Sept-2015 USD 31.328325 12500000 391604067.29 146.480434 149.390809 08-Sept-2015 USD 31.175242 12500000 389690535.31 145.764671 148.640286 07-Sept-2015 USD 30.647984 12500000 383099805.47 143.299394 146.128571 04-Sept-2015 USD 30.478552 12500000 380981911.56 142.507189 145.307732 03-Sept-2015 USD 30.951636 12500000 386895455.54 144.719166 147.564784 02-Sept-2015 USD 30.690304 12500000 383628806.32 143.497268 146.305486 01-Sept-2015 USD 30.641703 12500000 383021289.21 143.270027 146.087284 31-Aug-2015 USD 31.364483 12500000 392056037.94 146.649496 149.528295 28-Aug-2015 USD 31.60391 12500000 395048879.06 147.768974 150.663765 27-Aug-2015 USD 31.393714 12400000 389282054.08 146.78617 149.651816 26-Aug-2015 USD 30.737406 12400000 381143840.36 143.717501 146.523729 25-Aug-2015 USD 30.766433 12400000 381503781.39 143.853221 146.694485 24-Aug-2015 USD 30.740935 12400000 381187605.87 143.734001 146.57002 21-Aug-2015 USD 31.727412 12300000 390247179.36 148.346427 151.246613 20-Aug-2015 USD 32.318913 12300000 397522636.27 151.112082 154.05523 19-Aug-2015 USD 32.74473 12300000 402760179.24 153.103055 156.071876 18-Aug-2015 USD 33.080793 12300000 406893764.99 154.67437 157.671452 17-Aug-2015 USD 33.154161 12300000 407796190.8 155.017413 158.018921 14-Aug-2015 USD 33.047378 12300000 406482751.63 154.518133 157.503903 13-Aug-2015 USD 32.922798 12300000 404950422.15 153.935639 156.907905 12-Aug-2015 USD 32.83626 12300000 403885998.1 153.531018 156.488882 11-Aug-2015 USD 33.12074 12300000 407385112 154.861148 157.861434 10-Aug-2015 USD 33.375606 12200000 407182400.91 156.052813 159.072043 07-Aug-2015 USD 33.046436 12200000 403166519.42 154.513728 157.50287 06-Aug-2015 USD 33.288066 12200000 406114410.1 155.643507 158.657459 05-Aug-2015 USD 33.276166 12100000 402641615.47 155.587866 158.6002 04-Aug-2015 USD 33.19357 12100000 401642206.89 155.201676 158.206101 03-Aug-2015 USD 33.248225 12100000 402303532.77 155.457224 158.461548 31-Jul-2015 USD 33.396758 12100000 404100779.58 156.151713 159.163186 30-Jul-2015 USD 33.112668 12100000 400663289.57 154.823406 157.795623 29-Jul-2015 USD 33.114879 12100000 400690047.41 154.833744 157.803263 28-Jul-2015 USD 32.847744 12100000 397457710.3 153.584713 156.528106 27-Jul-2015 USD 32.631629 12100000 394842716 152.574234 155.499246 24-Jul-2015 USD 32.978379 12100000 399038392.6 154.195517 157.150849 23-Jul-2015 USD 33.281739 11500000 382740007.78 155.613924 158.593688 22-Jul-2015 USD 33.166468 11500000 381414389.76 155.074956 158.031491 21-Jul-2015 USD 33.383855 11500000 383914343.55 156.091383 159.085629 20-Jul-2015 USD 33.589506 11500000 386279320.92 157.052936 160.064962 17-Jul-2015 USD 33.540754 11500000 385718679.57 156.824988 159.823127 16-Jul-2015 USD 33.653579 11500000 387016165.91 157.352519 160.363126 15-Jul-2015 USD 33.297933 11500000 382926236.64 155.689641 158.66047 14-Jul-2015 USD 33.527366 11500000 385564720.42 156.762391 159.749972 13-Jul-2015 USD 33.415157 11500000 384274314.39 156.23774 159.217259 10-Jul-2015 USD 33.233567 11700000 388832742.85 155.388688 158.349332 09-Jul-2015 USD 32.658993 11700000 382110228.87 152.702178 155.608228 08-Jul-2015 USD 32.353795 11700000 378539412.31 151.275178 154.144635 07-Jul-2015 USD 32.507913 11700000 380342590.26 151.99578 154.866564 06-Jul-2015 USD 32.956897 11700000 385595702.24 154.095075 157.01273 03-Jul-2015 USD 33.534767 11700000 392356780.12 156.796995 159.77214 02-Jul-2015 USD 33.693825 11700000 394217758.14 157.540696 160.532802 01-Jul-2015 USD 33.629379 11700000 393463736.49 157.239368 160.224866 30-Jun-2015 USD 33.531275 11700000 392315922.43 156.780668 159.755311 29-Jun-2015 USD 33.463601 11700000 391524136.63 156.464248 159.438227 26-Jun-2015 USD 34.090817 11700000 398862569.69 159.396893 162.419058 25-Jun-2015 USD 34.19397 11700000 400069458.37 159.879201 162.910996 24-Jun-2015 USD 34.413425 11700000 402637082.23 160.905297 163.95826 23-Jun-2015 USD 34.397558 11700000 402451433.46 160.831108 163.876875 22-Jun-2015 USD 34.44706 11600000 399585904.03 161.062562 164.109761 19-Jun-2015 USD 33.80344 11600000 392119909.57 158.053218 161.034071 18-Jun-2015 USD 33.910491 11600000 393361698.52 158.553751 161.538779 17-Jun-2015 USD 33.539364 11600000 389056629.84 156.818489 159.769377 16-Jun-2015 USD 33.675438 11600000 390635084.7 157.454724 160.416574 15-Jun-2015 USD 33.625392 11500000 386692008.27 157.220727 160.177427 12-Jun-2015 USD 34.206089 11400000 389949415.93 159.935865 162.941442 11-Jun-2015 USD 34.326665 11400000 391323983.23 160.499637 163.511659 10-Jun-2015 USD 34.29876 11400000 391005872.13 160.369163 163.375897 09-Jun-2015 USD 33.837468 11400000 385747137.18 158.212321 161.1758 08-Jun-2015 USD 33.876017 11400000 386186597.12 158.392563 161.357988 05-Jun-2015 USD 33.984937 11400000 387428283.75 158.901835 161.86823 04-Jun-2015 USD 34.436656 11400000 392577886.58 161.013917 164.019681 03-Jun-2015 USD 34.755185 11300000 392733600.86 162.503249 165.534819 02-Jun-2015 USD 34.547893 11300000 390391194.91 161.534023 164.54487 01-Jun-2015 USD 34.463496 11300000 389437513.92 161.139412 164.140019 29-May-2015 USD 34.484802 11300000 389678265.68 161.239031 164.233595 28-May-2015 USD 34.74098 11300000 392573077.76 162.436831 165.451228 27-May-2015 USD 34.827848 11300000 393554691.89 162.842996 165.864366 26-May-2015 USD 34.580928 11300000 390764493.87 161.688483 164.684235 25-May-2015 USD 34.998362 11200000 391981659.32 163.64026 166.452616 22-May-2015 USD 34.998362 11200000 391981659.32 163.64026 166.667495 21-May-2015 USD 35.231041 11100000 391064562.29 164.728187 167.778374 20-May-2015 USD 35.183847 11100000 390540707.04 164.507524 167.553177 19-May-2015 USD 35.106917 11100000 389686778.77 164.147826 167.17928 18-May-2015 USD 35.264492 11100000 391435865.92 164.884592 167.923726 15-May-2015 USD 35.245016 11100000 391219684.67 164.793529 167.822417 14-May-2015 USD 35.198375 11100000 390701965.34 164.575452 167.670774 13-May-2015 USD 34.987754 11100000 388364073.64 163.590661 166.668222 12-May-2015 USD 34.710736 11100000 385289178.9 162.29542 165.345674 11-May-2015 USD 34.696913 11100000 385135739.45 162.230789 165.286377 08-May-2015 USD 34.685053 11100000 385004098.89 162.175336 165.216829 07-May-2015 USD 34.064305 11100000 378113795.83 159.272932 162.249104 06-May-2015 USD 34.118877 11200000 382131430.5 159.528092 162.517484 05-May-2015 USD 33.963493 11200000 380391129.71 158.80157 161.776126 04-May-2015 USD 34.244545 11200000 383538913.52 160.115672 163.939368 01-May-2015 USD 34.244545 11200000 383538913.52 160.115672 163.20244 30-Apr-2015 USD 34.388578 11100000 381713218.66 160.789121 163.893005 29-Apr-2015 USD 34.746611 11100000 385687384.35 161.640244 164.755218 28-Apr-2015 USD 34.91422 11100000 387547843.39 162.419957 165.550789 27-Apr-2015 USD 35.135277 11100000 390001581.5 163.448307 166.60959 24-Apr-2015 USD 35.021791 11100000 388741890.27 162.920374 166.056411 23-Apr-2015 USD 34.788647 11100000 386153989.66 161.835795 164.982066 22-Apr-2015 USD 34.558025 11100000 383594088.29 160.762948 163.882148 21-Apr-2015 USD 34.577235 11100000 383807311.92 160.852312 163.990213 20-Apr-2015 USD 34.602666 11000000 380629330.11 160.970616 164.108384 17-Apr-2015 USD 34.506544 11000000 379571986.6 160.523459 163.650088 16-Apr-2015 USD 34.698556 11000000 381684122.21 161.416694 164.51477 15-Apr-2015 USD 34.508545 11000000 379593999.36 160.532768 163.533332 14-Apr-2015 USD 34.401103 10900000 374972027.96 160.032951 163.020912 13-Apr-2015 USD 34.278581 10900000 373636541.37 159.462982 162.44029 10-Apr-2015 USD 34.331173 10900000 374209787.17 159.707639 162.679451 09-Apr-2015 USD 34.219661 10900000 372994314.8 159.188888 162.147459 08-Apr-2015 USD 34.193437 10900000 372708467.77 159.066895 162.014849 07-Apr-2015 USD 34.231262 10900000 373120759.64 159.242855 162.20266 06-Apr-2015 USD 33.767218 10900000 368062680.07 157.084136 162.233729 02-Apr-2015 USD 33.767218 10900000 368062680.07 157.084136 159.99579 01-Apr-2015 USD 33.428644 10900000 364372222.58 155.509099 158.387219 31-Mar-2015 USD 33.318508 10900000 363171746.29 154.99675 157.861586 30-Mar-2015 USD 33.55501 10900000 365749612.85 156.09695 158.979748 27-Mar-2015 USD 33.38749 10900000 363923646.54 155.317652 158.177672 26-Mar-2015 USD 33.299389 10900000 362963343.9 154.907809 157.759954 25-Mar-2015 USD 33.617183 10800000 363065581.43 156.386177 159.264038 24-Mar-2015 USD 33.680059 10800000 363744642.48 156.678675 159.559564 23-Mar-2015 USD 33.725305 10800000 364233303.93 156.889158 159.771048 20-Mar-2015 USD 33.567228 10800000 362526064.74 156.153788 159.013609 19-Mar-2015 USD 33.192002 10800000 358473627.22 154.408248 157.232483 18-Mar-2015 USD 33.206643 10800000 358631750.05 154.476357 157.299414 17-Mar-2015 USD 32.788984 10800000 354121034.01 152.533419 155.316595 16-Mar-2015 USD 32.658737 10800000 352714359.93 151.927514 154.69655 13-Mar-2015 USD 32.405819 10800000 349982853.41 150.750947 153.490815 12-Mar-2015 USD 32.62681 10800000 352369551.45 151.77899 154.533632 11-Mar-2015 USD 32.292957 10900000 351993233.74 150.225916 152.950612 10-Mar-2015 USD 32.326083 10900000 352354310.41 150.380017 153.103685 09-Mar-2015 USD 32.76205 10900000 357106355.68 152.408123 155.162924 06-Mar-2015 USD 32.796889 10900000 357486098.43 152.570193 155.320749 05-Mar-2015 USD 33.214777 10900000 362041078.99 154.514196 157.29827 04-Mar-2015 USD 33.01836 10900000 359900131.42 153.60047 156.361309 03-Mar-2015 USD 33.284425 10900000 362800233.94 154.838197 157.621375 02-Mar-2015 USD 33.525749 10900000 365430666.62 155.960829 158.788941 27-Feb-2015 USD 33.580949 10900000 366032349.99 156.217623 159.047895 26-Feb-2015 USD 33.538069 10900000 365564960.41 156.018141 158.845624 25-Feb-2015 USD 33.751278 10900000 367888933.41 157.009984 159.858435 24-Feb-2015 USD 33.781602 10900000 368219471.92 157.15105 160.000266 23-Feb-2015 USD 33.514809 10800000 361959937.46 155.909936 158.729992 20-Feb-2015 USD 33.464007 10800000 361411283.94 155.673607 158.480448 19-Feb-2015 USD 33.341557 10800000 360088821.42 155.103973 157.897815 18-Feb-2015 USD 33.239405 10800000 358985580.44 154.628765 157.409114 17-Feb-2015 USD 33.064023 10800000 357091457.92 153.812893 156.572075 16-Feb-2015 USD 33.11723 10800000 357666088.52 154.06041 156.822966 13-Feb-2015 USD 33.116345 10800000 357656531.33 154.056293 156.810717 12-Feb-2015 USD 33.035794 10700000 353483002.87 153.681572 156.431653 11-Feb-2015 USD 32.733613 10700000 350249662.69 152.275835 155.009252 10-Feb-2015 USD 32.82256 10700000 351201402.53 152.689614 155.434887 09-Feb-2015 USD 32.699875 10700000 349888666 152.118887 154.854429 06-Feb-2015 USD 33.017839 10700000 353290883.22 153.598046 156.356606 05-Feb-2015 USD 33.226009 10700000 355518306.35 154.566447 157.344054 04-Feb-2015 USD 33.023652 10700000 353353082.78 153.625088 156.396297 03-Feb-2015 USD 33.327473 10700000 356603966.04 155.038455 157.836478 02-Feb-2015 USD 32.923255 10700000 352278833.31 153.158044 155.920871 30-Jan-2015 USD 32.788789 10700000 350840052.43 152.532512 155.281325 29-Jan-2015 USD 33.152056 10700000 354727001.15 154.22242 156.997019 28-Jan-2015 USD 33.02143 10600000 350027162.65 153.614751 156.378689 27-Jan-2015 USD 33.160508 10600000 351501386.16 154.261738 157.043675 26-Jan-2015 USD 33.144385 10600000 351330481.91 154.186735 156.960334 23-Jan-2015 USD 33.061863 10600000 350455755.62 153.802845 156.562964 22-Jan-2015 USD 33.168377 10600000 351584799.67 154.298345 157.062929 21-Jan-2015 USD 33.020074 10600000 350012793.55 153.608443 156.362383 20-Jan-2015 USD 32.845345 10600000 348160659.18 152.795609 155.531302 19-Jan-2015 USD 32.808077 10600000 347765625.47 152.622244 155.352191 16-Jan-2015 USD 32.617188 10600000 345742199.87 151.734234 154.43757 15-Jan-2015 USD 32.571703 10600000 345260052.25 151.522634 154.224773 14-Jan-2015 USD 32.61906 10600000 345762045.89 151.742938 154.44181 13-Jan-2015 USD 32.715345 10500000 343511128.65 152.190853 154.895409 12-Jan-2015 USD 32.52716 10500000 341535184.09 151.315421 154.000314 09-Jan-2015 USD 32.641359 10500000 342734272.73 151.846672 154.532532 08-Jan-2015 USD 32.654364 10500000 342870826.83 151.907171 154.58835 07-Jan-2015 USD 32.169759 10500000 337782476.61 149.652802 152.292246 06-Jan-2015 USD 32.113702 10500000 337193879.09 149.392031 152.026893 05-Jan-2015 USD 32.375797 10500000 339945876.83 150.61129 153.264143 02-Jan-2015 USD 33.084237 10500000 347384490.76 153.906928 156.63199 01-Jan-2015 USD 33.239041 10500000 349009933.83 154.627072 157.337103 31-Dec-2014 USD 33.239041 10500000 349009933.83 154.627072 157.337103 30-Dec-2014 USD 33.368614 10500000 350370449.97 155.229842 157.944651 29-Dec-2014 USD 33.7487 10500000 354361360.14 156.997995 159.751232 26-Dec-2014 USD 33.558478 10500000 352364020.83 156.113083 159.173955 24-Dec-2014 USD 33.558478 10500000 352364020.83 156.113083 158.897393 23-Dec-2014 USD 33.500356 10500000 351753743.87 155.842702 158.619435 22-Dec-2014 USD 33.410468 10500000 350809923.35 155.424545 158.191214 19-Dec-2014 USD 33.224531 10500000 348857584.72 154.559576 157.302456 18-Dec-2014 USD 33.112203 10500000 347678139.94 154.03703 156.767999 17-Dec-2014 USD 32.41884 10500000 340397827.54 150.811525 153.499483 16-Dec-2014 USD 32.355227 10500000 339729891.69 150.515594 153.206339 15-Dec-2014 USD 32.053318 10500000 336559841.38 149.111122 151.754725 12-Dec-2014 USD 32.426246 10500000 340475591.85 150.845977 153.513692 11-Dec-2014 USD 32.65673 10500000 342895674.75 151.918182 154.595577 10-Dec-2014 USD 32.695077 10500000 343298309.67 152.096567 154.781897 09-Dec-2014 USD 32.826269 10500000 344675831.61 152.706868 155.390604 08-Dec-2014 USD 32.862057 10500000 345051608.74 152.873353 155.561883 05-Dec-2014 USD 33.105681 10500000 347609652.07 154.006685 156.703746 04-Dec-2014 USD 33.084996 10500000 347392460.88 153.910459 156.607089 03-Dec-2014 USD 33.195434 10500000 348552065.68 154.424218 157.126506 02-Dec-2014 USD 33.010749 10500000 346612864.61 153.565064 156.252705 01-Dec-2014 USD 33.026237 10400000 343472866.66 153.637113 156.337912 28-Nov-2014 USD 33.306672 10400000 346389390.89 154.941689 157.625704 27-Nov-2014 USD 33.612581 10400000 349570843.2 156.364769 159.073128 26-Nov-2014 USD 33.684179 10400000 350315467.93 156.697841 159.410767 25-Nov-2014 USD 33.551176 10400000 348932239.09 156.079115 158.779128 24-Nov-2014 USD 33.404173 10400000 347403405.84 155.395261 158.081665 21-Nov-2014 USD 33.312505 10400000 346450061.94 154.968824 157.64041 20-Nov-2014 USD 33.175586 10400000 345026097.73 154.331881 156.991253 19-Nov-2014 USD 33.206444 10000000 332064449.29 154.475431 157.135383 18-Nov-2014 USD 33.230166 10000000 332301665.32 154.585785 157.244799 17-Nov-2014 USD 32.915471 10000000 329154711.16 153.121833 155.750266 14-Nov-2014 USD 32.945311 9900000 326158586.57 153.260648 155.887638 13-Nov-2014 USD 32.998689 9900000 326687025.54 153.508961 156.137696 12-Nov-2014 USD 33.088306 9900000 327574234 153.925857 156.559719 11-Nov-2014 USD 33.167194 9900000 328355222.31 154.292841 156.937784 10-Nov-2014 USD 33.180243 9900000 328484409.4 154.353545 156.997179 07-Nov-2014 USD 32.936272 9900000 326069101.98 153.218599 155.834886 06-Nov-2014 USD 32.959161 9900000 326295703.7 153.325078 155.94083 05-Nov-2014 USD 32.850506 9900000 325220012.44 152.819618 155.434091 04-Nov-2014 USD 32.578316 9900000 322525331.38 151.553398 154.142526 03-Nov-2014 USD 32.638221 9900000 323118389.66 151.832074 154.424237 31-Oct-2014 USD 32.818594 9900000 324904087.54 152.671164 155.271566 30-Oct-2014 USD 32.625934 9900000 322996749.95 151.774915 154.358066 29-Oct-2014 USD 32.987669 9800000 323279164.48 151.420598 153.996445 28-Oct-2014 USD 33.027022 9800000 323664818.32 151.601237 154.176833 27-Oct-2014 USD 32.606023 9800000 319539031.19 149.66876 152.207389 24-Oct-2014 USD 32.706812 9600000 313985398.89 150.131403 152.675164 23-Oct-2014 USD 32.632917 9600000 313276005.65 149.792209 152.329599 22-Oct-2014 USD 32.356794 9600000 310625228.71 148.524744 151.03843 21-Oct-2014 USD 32.260147 9600000 309697413.65 148.081113 150.596561 20-Oct-2014 USD 31.814694 9600000 305421065.16 146.036387 148.518731 17-Oct-2014 USD 31.584078 9600000 303207154.25 144.977809 147.438264 16-Oct-2014 USD 31.136625 9600000 298911601.23 142.923902 145.346903 15-Oct-2014 USD 30.988953 9500000 294395054.11 142.246055 144.654122 14-Oct-2014 USD 31.34924 9500000 297817780.46 143.899851 146.332937 13-Oct-2014 USD 31.132612 9500000 295759817.52 142.905482 145.320886 10-Oct-2014 USD 31.101731 9500000 295466452.66 142.763731 145.16389 09-Oct-2014 USD 31.581746 9500000 300026593.17 144.967105 147.402659 08-Oct-2014 USD 31.803578 9500000 302133995.34 145.985362 148.431677 07-Oct-2014 USD 31.677171 9500000 300933126.83 145.405126 147.844022 06-Oct-2014 USD 32.043579 9400000 301209648.53 147.087019 149.552152 03-Oct-2014 USD 31.879021 9400000 299662799.31 146.331662 148.774686 02-Oct-2014 USD 31.82471 9400000 299152278.38 146.082362 148.520235 01-Oct-2014 USD 32.181229 9400000 302503554.58 147.718862 150.185634 30-Sept-2014 USD 32.526864 9400000 305752529.56 149.305402 151.796184 29-Sept-2014 USD 32.629117 9400000 306713706.93 149.774766 152.271369 26-Sept-2014 USD 32.770733 9400000 308044894.33 150.424814 152.925561 25-Sept-2014 USD 32.8032 9500000 311630406.85 150.573845 153.078778 24-Sept-2014 USD 33.091573 9500000 314369944.64 151.89754 154.420087 23-Sept-2014 USD 32.997215 9500000 313473544.37 151.464416 153.980655 22-Sept-2014 USD 33.356231 9500000 316884200.41 153.112378 155.655896 19-Sept-2014 USD 33.692998 9500000 320083486.75 154.658212 157.221089 18-Sept-2014 USD 33.714859 9500000 320291164.49 154.758559 157.320877 17-Sept-2014 USD 33.671549 9500000 319879718.14 154.559756 157.117972 16-Sept-2014 USD 33.614394 9500000 319336751.37 154.297402 156.849325 15-Sept-2014 USD 33.688435 9500000 320040134.55 154.637267 157.195474 12-Sept-2014 USD 33.718399 9500000 320324796.58 154.774808 157.327984 11-Sept-2014 USD 33.881894 9500000 321877994.29 155.525286 158.088177 10-Sept-2014 USD 33.773563 9500000 320848853.35 155.028023 157.579949 09-Sept-2014 USD 33.766182 9500000 320778736.42 154.994142 157.544206 08-Sept-2014 USD 34.018928 9400000 319777929.62 156.154302 158.72191 05-Sept-2014 USD 34.211201 9400000 321585294.72 157.036877 159.613485 04-Sept-2014 USD 34.21247 9400000 321597226.32 157.042702 159.617391 03-Sept-2014 USD 34.367399 9400000 323053553.61 157.75386 160.338762 02-Sept-2014 USD 34.181502 9400000 321306119.99 156.900552 159.466189 01-Sept-2014 USD 34.180684 9400000 321298436.08 156.896797 159.458361 29-Aug-2014 USD 34.192048 9400000 321405255.53 156.94896 159.503472 28-Aug-2014 USD 34.14537 9400000 320966483.65 156.734698 159.283498 27-Aug-2014 USD 34.332746 9400000 322727815.76 157.594795 160.157555 26-Aug-2014 USD 34.337424 9400000 322771793.16 157.616268 160.176004 22-Aug-2014 USD 34.162502 9400000 321127522.47 156.813338 159.348176 21-Aug-2014 USD 34.29266 9400000 322351006.42 157.410791 159.95489 20-Aug-2014 USD 34.144322 9400000 320956635.87 156.729888 159.258339 19-Aug-2014 USD 34.073168 9400000 320287782.68 156.403275 158.925329 18-Aug-2014 USD 34.00532 9400000 319650010.89 156.091838 158.60672 15-Aug-2014 USD 33.691358 9400000 316698774.33 154.650684 157.132632 14-Aug-2014 USD 33.687968 9400000 316666905.79 154.635123 157.113651 13-Aug-2014 USD 33.57463 9400000 315601522.85 154.114877 156.58349 12-Aug-2014 USD 33.387616 9400000 313843590.44 153.256442 155.715754 11-Aug-2014 USD 33.494898 9400000 314852042.93 153.74889 156.215068 08-Aug-2014 USD 33.185589 9400000 311944541.19 152.329094 154.760731 07-Aug-2014 USD 32.996446 9400000 310166599.99 151.460886 153.878866 06-Aug-2014 USD 33.054497 9300000 307406824.43 151.727353 154.155465 05-Aug-2014 USD 33.157759 9300000 308367165.53 152.201348 154.636467 04-Aug-2014 USD 33.236713 9300000 309101435.64 152.563764 154.998826 01-Aug-2014 USD 33.23128 9300000 309050908.36 152.538826 154.969709 31-Jul-2014 USD 33.563595 9300000 312141439.26 154.064224 156.519294 30-Jul-2014 USD 34.17729 9300000 317848805.01 156.881218 159.377097 29-Jul-2014 USD 34.318804 9300000 319164877.89 157.530798 160.038899 28-Jul-2014 USD 34.537515 9300000 321198890.65 158.534729 161.057071 25-Jul-2014 USD 34.679731 9200000 319053526.88 159.187532 161.718201 24-Jul-2014 USD 34.925792 9200000 321317289.18 160.317005 162.866033 23-Jul-2014 USD 34.895669 9200000 321040158.39 160.178734 162.719763 22-Jul-2014 USD 34.999608 9200000 321996394.74 160.655837 163.221823 21-Jul-2014 USD 34.778223 9200000 319959660.06 159.639631 162.184173 18-Jul-2014 USD 34.896912 9200000 321051599.57 160.18444 162.730405 17-Jul-2014 USD 34.602395 9200000 318342040.3 158.832543 161.353451 16-Jul-2014 USD 35.02624 9200000 322241411.89 160.778084 163.32808 15-Jul-2014 USD 34.897 9200000 321052402.66 160.184844 162.722252 14-Jul-2014 USD 35.025363 9200000 322233340.42 160.774058 163.321905 11-Jul-2014 USD 34.786474 9200000 320035564.1 159.677505 162.192213 10-Jul-2014 USD 34.714001 9200000 319368809.73 159.344838 161.851467 09-Jul-2014 USD 35.010319 9200000 322094938.72 160.705003 163.233692 08-Jul-2014 USD 35.087474 9200000 322804764.45 161.059161 163.596743 07-Jul-2014 USD 35.335813 9200000 325089484.3 162.199091 164.75371 04-Jul-2014 USD 35.619984 9200000 327703855.28 163.503498 166.0749 03-Jul-2014 USD 35.603677 9200000 327553833.71 163.428645 165.995729 02-Jul-2014 USD 35.508655 9100000 323128768.13 162.992474 165.551259 01-Jul-2014 USD 35.663375 9100000 324536716.43 163.702672 166.275911 30-Jun-2014 USD 35.456972 9100000 322658451.49 162.755237 165.328742 27-Jun-2014 USD 35.405524 9100000 322190272.44 162.51908 165.082359 26-Jun-2014 USD 35.290474 9100000 321143318.25 161.990975 164.545158 25-Jun-2014 USD 35.312515 9100000 321343892.13 162.092148 164.645875 24-Jun-2014 USD 35.416102 9100000 322286534.54 162.567635 165.134527 23-Jun-2014 USD 35.580173 9100000 323779576.99 163.320757 165.895501 20-Jun-2014 USD 35.631019 9100000 324242280.5 163.554151 166.125552 19-Jun-2014 USD 35.564159 9100000 323633855.64 163.247249 165.808855 18-Jun-2014 USD 35.347367 9100000 321661046.24 162.252127 164.794423 17-Jun-2014 USD 35.241768 9100000 320700095.08 161.767404 164.301357 16-Jun-2014 USD 35.257963 9100000 320847469.34 161.841743 164.37507 13-Jun-2014 USD 35.330728 9100000 321509630.76 162.17575 164.707799 12-Jun-2014 USD 35.208183 9100000 320394466.38 161.613242 164.132984 11-Jun-2014 USD 35.297326 9100000 321205670.72 162.022427 164.544526 10-Jun-2014 USD 35.419145 9100000 322314227.49 162.581603 165.110102 09-Jun-2014 USD 35.438524 9100000 322490575.16 162.670557 165.197592 06-Jun-2014 USD 35.246681 9100000 320744804.4 161.789956 164.292197 05-Jun-2014 USD 34.948815 9100000 318034217.84 160.422686 162.898759 04-Jun-2014 USD 34.706275 9100000 315827103.69 159.309374 161.76616 03-Jun-2014 USD 34.713501 9100000 315892865.99 159.342543 161.797902 02-Jun-2014 USD 34.798297 9100000 316664504.45 159.731775 162.191149 30-May-2014 USD 34.707291 9100000 315836350.8 159.314038 161.756469 29-May-2014 USD 34.560698 9100000 314502360.89 158.641144 161.069437 28-May-2014 USD 34.632784 9100000 315158342.19 158.972035 161.413941 27-May-2014 USD 34.63296 9100000 315159938.81 158.972843 161.411326 26-May-2014 USD 34.490018 9100000 313859170.09 158.316708 161.150518 23-May-2014 USD 34.490018 9100000 313859170.09 158.316708 160.814086 22-May-2014 USD 34.302207 9100000 312150086.03 157.454614 159.932626 21-May-2014 USD 33.972641 9100000 309151033.29 155.941834 158.382726 20-May-2014 USD 33.881629 9100000 308322830.53 155.524069 157.967568 19-May-2014 USD 34.046692 9100000 309824901.32 156.281745 158.731809 16-May-2014 USD 33.921228 9100000 308683178.26 155.705837 158.143603 15-May-2014 USD 33.919309 9100000 308665719.17 155.697029 158.134824 14-May-2014 USD 34.202403 9100000 311241875 156.996492 159.452266 13-May-2014 USD 34.360117 9100000 312677072.14 157.720434 160.191946 12-May-2014 USD 34.327526 9100000 312380492.7 157.570834 160.03536 09-May-2014 USD 33.846648 9200000 311389165.23 155.363499 157.796296 08-May-2014 USD 33.924049 9200000 312101259.44 155.718786 158.152962 07-May-2014 USD 33.922944 9200000 312091084.82 155.713714 158.152737 06-May-2014 USD 33.949325 9200000 312333793.17 155.834809 158.277425 05-May-2014 USD 34.002123 9200000 312819538.63 156.077163 158.301563 02-May-2014 USD 34.002123 9200000 312819538.63 156.077163 158.514529 01-May-2014 USD 33.983577 9200000 312648908.76 155.992033 158.429221 30-Apr-2014 USD 33.967302 9200000 312499179 155.917327 158.350501 29-Apr-2014 USD 33.847306 9200000 311395215.96 155.366519 157.904219 28-Apr-2014 USD 33.604485 9200000 309161265.79 154.251918 156.811609 25-Apr-2014 USD 33.769876 9200000 310682861.19 155.011099 157.576398 24-Apr-2014 USD 34.032168 9200000 313095953.99 156.215076 158.820625 23-Apr-2014 USD 33.981485 9400000 319425966.56 155.98243 158.58072 22-Apr-2014 USD 33.992967 9400000 319533898.04 156.035135 158.629893 21-Apr-2014 USD 33.91437 9400000 318795086.09 155.674358 158.251037 17-Apr-2014 USD 33.91437 9400000 318795086.09 155.674358 158.251037 16-Apr-2014 USD 33.846093 9600000 324922499.24 155.360951 157.930295 15-Apr-2014 USD 33.49955 9600000 321595685.03 153.135416 155.595322 14-Apr-2014 USD 33.556902 9600000 322146262.93 153.397588 155.865774 11-Apr-2014 USD 33.740488 9600000 323908686.01 154.236808 156.717733 10-Apr-2014 USD 34.214182 9600000 328456150.81 156.402191 158.923441 09-Apr-2014 USD 34.346382 9600000 329725275.15 157.006512 159.52581 08-Apr-2014 USD 34.003912 9600000 326437560.16 155.44099 157.928805 07-Apr-2014 USD 34.005794 9600000 326455624.8 155.449593 157.955627 04-Apr-2014 USD 34.263614 9600000 328930694.85 156.628157 159.144347 03-Apr-2014 USD 34.331654 9600000 329583883.39 156.939186 159.455031 02-Apr-2014 USD 34.580325 9600000 331971121.21 158.075928 160.610597 01-Apr-2014 USD 34.564967 9600000 331823688.97 158.005723 160.537582 31-Mar-2014 USD 34.233961 9600000 328646030.35 156.492606 158.995355 28-Mar-2014 USD 33.905008 9500000 322097582.94 154.988873 157.458184 27-Mar-2014 USD 33.643207 9500000 319610467.79 153.792111 156.249048 26-Mar-2014 USD 33.736093 9300000 313745666.17 154.216718 156.679787 25-Mar-2014 USD 33.876177 9300000 315048450.49 154.857079 157.329341 24-Mar-2014 USD 33.703639 9200000 310073482.48 154.068362 156.544114 21-Mar-2014 USD 33.892681 9200000 311812673.02 154.932523 157.414589 20-Mar-2014 USD 33.826322 9000000 304436902.03 154.629179 157.101264 19-Mar-2014 USD 34.117911 9000000 307061201.9 155.96211 158.456586 18-Mar-2014 USD 34.245549 9000000 308209942.66 156.545577 159.046235 17-Mar-2014 USD 34.068217 9000000 306613956.14 155.734945 158.219148 14-Mar-2014 USD 33.803692 9000000 304233229.47 154.525731 156.982501 13-Mar-2014 USD 34.094748 8700000 296624311.25 155.856226 158.334325 12-Mar-2014 USD 34.346411 8700000 298813777.87 157.006645 159.50092 11-Mar-2014 USD 34.503691 8700000 300182120.15 157.725614 160.198381 10-Mar-2014 USD 34.498218 8700000 300134501.17 157.700595 160.169077 07-Mar-2014 USD 34.636218 8600000 297871474.84 158.33143 160.802522 06-Mar-2014 USD 34.565077 8500000 293803156.1 158.006226 160.469419 05-Mar-2014 USD 34.273911 8500000 291328248.43 156.675228 159.111632 04-Mar-2014 USD 34.23988 8500000 291038987.09 156.519663 158.952182 03-Mar-2014 USD 33.782532 8500000 287151526.81 154.429003 156.824094 28-Feb-2014 USD 34.229211 8500000 290948301.86 156.470892 158.892063 27-Feb-2014 USD 33.974165 8500000 288780402.66 155.305009 157.70396 26-Feb-2014 USD 33.609307 8500000 285679113.63 153.637145 156.00534 25-Feb-2014 USD 33.55888 8500000 285250487.52 153.40663 155.768726 24-Feb-2014 USD 33.465078 8500000 284453163.81 152.977835 155.331369 21-Feb-2014 USD 33.363122 8500000 283586545.36 152.511767 154.850365 20-Feb-2014 USD 33.21053 8500000 282289506.38 151.814228 154.137885 19-Feb-2014 USD 33.047852 8500000 280906745.14 151.070584 153.378758 18-Feb-2014 USD 33.139228 8500000 281683440.05 151.488288 153.800054 17-Feb-2014 USD 33.168641 8500000 281933455.47 151.622743 153.934391 14-Feb-2014 USD 33.112641 8500000 281457449.73 151.366752 153.735481 13-Feb-2014 USD 32.814558 8500000 278923744.68 150.004134 152.351154 12-Feb-2014 USD 32.730359 8500000 278208054.72 149.619238 151.96265 11-Feb-2014 USD 32.647519 8500000 277503919.69 149.240554 151.577876 10-Feb-2014 USD 32.291457 8500000 274477389.27 147.6129 149.922282 07-Feb-2014 USD 32.243808 8500000 274072370.5 147.395083 149.707615 06-Feb-2014 USD 31.85904 8500000 270801843.78 145.636206 147.918664 05-Feb-2014 USD 31.411966 8500000 267001716.47 143.592511 145.841019 04-Feb-2014 USD 31.300813 8500000 266056911.19 143.0844 145.322039 03-Feb-2014 USD 31.255697 8500000 265673431.69 142.878163 145.112076 31-Jan-2014 USD 31.752131 8500000 269893118.88 145.147496 147.40849 30-Jan-2014 USD 31.958856 8500000 271650280.61 146.092491 148.366468 29-Jan-2014 USD 31.938977 8500000 271481306.09 146.001619 148.279448 28-Jan-2014 USD 32.074795 8500000 272635761.79 146.622479 148.904612 27-Jan-2014 USD 31.659699 8500000 269107445.05 144.724964 146.973945 24-Jan-2014 USD 31.817104 8500000 270445386.42 145.444505 147.698654 23-Jan-2014 USD 32.610129 8500000 277186103.23 149.069635 151.376665 22-Jan-2014 USD 32.825208 8500000 279014274.18 150.052818 152.372555 21-Jan-2014 USD 32.597675 8500000 277080239.45 149.012704 151.312168 20-Jan-2014 USD 32.665183 8500000 277654063.48 149.321301 151.624033 17-Jan-2014 USD 32.713918 8500000 278068310.48 149.544082 151.842453 16-Jan-2014 USD 32.585055 8500000 276972972.19 148.955015 151.240771 15-Jan-2014 USD 32.381423 8500000 275242099.11 148.024158 150.291532 14-Jan-2014 USD 32.301529 8500000 274563001.28 147.658941 149.915706 13-Jan-2014 USD 32.050048 8500000 272425412.31 146.509354 148.745203 10-Jan-2014 USD 32.323378 8500000 274748715.14 147.758819 150.009253 09-Jan-2014 USD 32.035091 8500000 272298277.84 146.440982 148.669423 08-Jan-2014 USD 32.12243 8500000 273040655.42 146.840232 149.072931 07-Jan-2014 USD 32.129327 8500000 273099287.29 146.87176 149.10357 06-Jan-2014 USD 32.066459 8500000 272564907.59 146.584373 148.808538 03-Jan-2014 USD 32.234262 8500000 273991234.66 147.351446 149.580365 02-Jan-2014 USD 32.203205 8500000 273727247.25 147.209476 149.432997 01-Jan-2014 USD 32.577094 8500000 276905305.9 148.918623 151.164562 31-Dec-2013 USD 32.577094 8500000 276905305.9 148.918623 151.164562 30-Dec-2013 USD 32.531683 8600000 279772473.84 148.711037 150.951596 27-Dec-2013 USD 32.516808 8600000 279644556.98 148.643039 150.875593 26-Dec-2013 USD 32.051627 8600000 275643996 146.516572 149.116939 24-Dec-2013 USD 32.051627 8600000 275643996 146.516572 148.707555 23-Dec-2013 USD 31.917116 8600000 274487199.78 145.901687 148.080063 20-Dec-2013 USD 31.588045 8600000 271657191.96 144.397415 146.542565 19-Dec-2013 USD 31.396694 8600000 270011572.35 143.522698 145.650322 18-Dec-2013 USD 31.354788 8600000 269651179.25 143.331135 145.453366 17-Dec-2013 USD 30.994075 8600000 266549050.1 141.682219 143.776716 16-Dec-2013 USD 30.942833 8600000 266108367.64 141.447978 143.535957 13-Dec-2013 USD 30.635497 8600000 263465276.82 140.043063 142.101477 12-Dec-2013 USD 30.687212 8600000 263910026.51 140.279466 142.338685 11-Dec-2013 USD 30.717514 8600000 264170620.49 140.417984 142.476561 10-Dec-2013 USD 30.93027 8600000 266000328.06 141.390549 143.462131 09-Dec-2013 USD 30.952555 8600000 266191979.6 141.49242 143.563557 06-Dec-2013 USD 30.854496 8600000 265348667 141.044166 143.101164 05-Dec-2013 USD 30.591999 8600000 263091194.48 139.844222 141.879745 04-Dec-2013 USD 30.614543 8600000 263285074.91 139.947276 141.981824 03-Dec-2013 USD 30.797963 8600000 264862489.28 140.785738 142.830528 02-Dec-2013 USD 31.142833 8600000 267828367.07 142.362232 144.428663 29-Nov-2013 USD 31.505381 8600000 270946278.18 144.019536 146.103677 28-Nov-2013 USD 31.478032 8600000 270711080.09 143.894516 145.974373 27-Nov-2013 USD 31.36155 8600000 269709336.08 143.362046 145.431527 26-Nov-2013 USD 31.212058 8600000 268423703.22 142.678678 144.735414 25-Nov-2013 USD 31.233937 8600000 268611862.29 142.778692 144.837043 22-Nov-2013 USD 31.25932 8600000 268830152.17 142.894725 144.947617 21-Nov-2013 USD 31.171121 8600000 268071641.39 142.491544 144.535597 20-Nov-2013 USD 31.125291 8600000 267677509.39 142.282042 144.320604 19-Nov-2013 USD 31.317862 8600000 269333619.69 143.162336 145.212059 18-Nov-2013 USD 31.435282 8600000 270343430.14 143.699094 145.754398 15-Nov-2013 USD 31.330281 8600000 269440417.6 143.219107 145.260248 14-Nov-2013 USD 31.20436 8600000 268357496.4 142.643488 144.673812 13-Nov-2013 USD 30.899567 8600000 265736282.71 141.250197 143.262311 12-Nov-2013 USD 30.940528 8600000 266088543.52 141.437441 143.459994 11-Nov-2013 USD 30.93544 8600000 266044784.19 141.414183 143.432734 08-Nov-2013 USD 30.708608 8600000 264094037.34 140.377273 142.386729 07-Nov-2013 USD 30.615441 8600000 263292795.22 139.951381 141.953258 06-Nov-2013 USD 30.942173 8600000 266102693.05 141.444961 143.467193 05-Nov-2013 USD 30.830403 8600000 265141467.95 140.93403 142.946254 04-Nov-2013 USD 30.936303 8600000 266052208.85 141.418128 143.434884 01-Nov-2013 USD 30.743012 8600000 264389908.14 140.534543 142.531536 31-Oct-2013 USD 31.003229 8600000 266627771.79 141.724064 143.734629 30-Oct-2013 USD 31.054769 8600000 267071014.14 141.959667 143.970815 29-Oct-2013 USD 31.06671 8500000 264067042.25 142.014253 144.023876 28-Oct-2013 USD 30.926358 8500000 262874045.38 141.372666 143.372494 25-Oct-2013 USD 31.009468 8500000 263580482.6 141.752584 143.745757 24-Oct-2013 USD 30.925067 8500000 262863074.02 141.366765 143.35324 23-Oct-2013 USD 30.827408 8500000 262032975.37 140.920339 142.895928 22-Oct-2013 USD 31.166102 8500000 264911873.21 140.60398 142.568907 21-Oct-2013 USD 31.065821 8500000 264059485.89 140.151569 142.109162 18-Oct-2013 USD 30.925726 8500000 262868673.15 139.519538 141.459754 17-Oct-2013 USD 30.553334 8500000 259703345.68 137.839515 139.751088 16-Oct-2013 USD 30.381519 8500000 258242912.17 137.064382 138.966045 15-Oct-2013 USD 30.335259 8300000 251782656.18 136.855682 138.760156 14-Oct-2013 USD 30.490975 8300000 253075093.39 137.558186 139.467378 11-Oct-2013 USD 30.383006 8300000 252178953.28 137.07109 138.966845 10-Oct-2013 USD 30.242115 8300000 251009556.43 136.435469 138.323058 09-Oct-2013 USD 29.785544 8300000 247220017.57 134.375676 136.239001 08-Oct-2013 USD 29.924364 8300000 248372223.11 135.001954 136.872484 07-Oct-2013 USD 30.124614 8300000 250034297.76 135.90537 137.783913 04-Oct-2013 USD 30.305911 8300000 251539067.1 136.723281 138.602872 03-Oct-2013 USD 30.317791 8300000 251637670.36 136.776877 138.686829 02-Oct-2013 USD 30.529603 8300000 253395710.7 137.732454 139.653011 01-Oct-2013 USD 30.514672 8300000 253271779.8 137.665093 139.669132 30-Sept-2013 USD 30.296558 8300000 251461432.51 136.681085 138.669464 27-Sept-2013 USD 30.28078 8300000 251330475.56 136.609904 138.585794 26-Sept-2013 USD 30.352296 8100000 245853599.56 136.932544 138.911434 25-Sept-2013 USD 30.314149 8100000 245544607.66 136.760446 138.73855 24-Sept-2013 USD 30.355749 8100000 245881574.21 136.948122 138.927378 19-Sept-2013 USD 30.45685 8100000 246700488.6 137.404233 139.369683 18-Sept-2013 USD 30.193859 8100000 244570261.98 136.217765 138.161094 17-Sept-2013 USD 29.99317 8100000 242944683.68 135.312369 137.252378 16-Sept-2013 USD 29.941687 8100000 242527671.27 135.080106 137.015049 13-Sept-2013 USD 29.582242 8100000 239616163.23 133.458492 135.361184 12-Sept-2013 USD 29.638483 8100000 240071715.27 133.71222 135.620023 11-Sept-2013 USD 29.670368 8100000 240329988.3 133.856067 135.763303 10-Sept-2013 USD 29.528716 8100000 239182600.41 133.217013 135.115057 09-Sept-2013 USD 29.139689 8100000 236031484.39 131.461941 133.329738 06-Sept-2013 USD 28.84595 8100000 233652197.95 130.136755 131.981624 05-Sept-2013 USD 28.815323 8100000 233404118.3 129.998583 131.839995 04-Sept-2013 USD 28.678273 8100000 232294012.71 129.38029 131.206233 03-Sept-2013 USD 28.472382 8100000 230626302.01 128.451426 130.265622 02-Sept-2013 USD 28.379648 8100000 229875154.85 128.033062 129.838952 30-Aug-2013 USD 28.202225 8100000 228438026.76 127.232629 129.017958 29-Aug-2013 USD 28.488822 8100000 230759458.52 128.525594 130.334136 28-Aug-2013 USD 28.451903 8100000 230460415.12 128.359036 130.162584 27-Aug-2013 USD 28.459573 8100000 230522547.03 128.393639 130.199672 26-Aug-2013 USD 28.902454 8100000 234109879.03 130.391669 131.908915 23-Aug-2013 USD 28.902454 8100000 234109879.03 130.391669 132.214026 22-Aug-2013 USD 28.749202 8100000 232868540.95 129.700282 131.510174 21-Aug-2013 USD 28.521153 8100000 231021341.77 128.671453 130.462735 20-Aug-2013 USD 28.576773 8100000 231471866 128.922379 130.711951 19-Aug-2013 USD 28.66324 8100000 232172244.54 129.31247 131.109025 16-Aug-2013 USD 28.78142 8100000 233129502.1 129.845632 131.644813 15-Aug-2013 USD 28.644523 8100000 232020636.97 129.228029 131.013651 14-Aug-2013 USD 29.078196 8100000 235533389.75 131.184519 133.003897 13-Aug-2013 USD 29.147145 8100000 236091882.05 131.495578 133.321883 12-Aug-2013 USD 29.359109 8100000 237808785.99 132.451841 134.294403 09-Aug-2013 USD 29.44264 8100000 238485391.94 132.828686 134.685417 08-Aug-2013 USD 29.361901 8100000 237831400.75 132.464437 134.309966 07-Aug-2013 USD 29.215646 8100000 236646736.85 131.804616 133.639621 06-Aug-2013 USD 29.234748 8100000 236801459.57 131.890794 133.726768 05-Aug-2013 USD 29.319291 8100000 237486258.42 132.272204 134.111933 02-Aug-2013 USD 29.185921 8100000 236405965.29 131.670514 133.494673 01-Aug-2013 USD 29.091602 8100000 235641977.43 131.244999 133.062634 31-Jul-2013 USD 28.855266 8100000 233727662.04 130.178784 131.980536 30-Jul-2013 USD 28.903063 8100000 234114816.49 130.394417 132.192553 29-Jul-2013 USD 29.148219 8100000 236100580.69 131.500423 133.321893 26-Jul-2013 USD 29.24492 8100000 236883856.72 131.936684 133.758463 25-Jul-2013 USD 29.223899 8100000 236713588.65 131.841849 133.663187 24-Jul-2013 USD 29.139686 8100000 236031463.07 131.461927 133.270439 23-Jul-2013 USD 29.32366 8100000 237521650.71 132.291915 134.112636 22-Jul-2013 USD 29.414129 8100000 238254446.31 132.70006 134.526999 19-Jul-2013 USD 29.302422 8100000 237349619.74 132.196101 134.008277 18-Jul-2013 USD 29.194911 8200000 239398274.3 131.711071 133.518641 17-Jul-2013 USD 29.063613 8200000 238321626.86 131.118729 132.9144 16-Jul-2013 USD 29.033083 8200000 238071281.76 130.980994 132.776228 15-Jul-2013 USD 29.123579 8200000 238813353.54 131.389261 133.187841 12-Jul-2013 USD 28.914806 8200000 237101414.3 130.447395 132.224573 11-Jul-2013 USD 28.949451 8200000 237385505.45 130.603694 132.382773 10-Jul-2013 USD 28.396758 8200000 232853415.69 128.110253 129.850176 09-Jul-2013 USD 28.209278 8200000 231316080.39 127.264448 128.987664 08-Jul-2013 USD 27.998489 8200000 229587615.46 126.313486 128.017075 05-Jul-2013 USD 27.735278 8200000 227429281.69 125.126026 126.802735 04-Jul-2013 USD 27.691556 8200000 227070766.67 124.928777 126.608808 03-Jul-2013 USD 27.616131 8200000 226452274.77 124.588501 126.25991 02-Jul-2013 USD 27.672908 8400000 232452434.29 124.844647 126.516952 01-Jul-2013 USD 27.672999 8400000 232453193.43 124.845058 126.512095 28-Jun-2013 USD 27.463114 8400000 230690161.9 123.898174 125.544842 27-Jun-2013 USD 27.362023 8400000 229840995.34 123.442108 125.067867 26-Jun-2013 USD 27.101 8400000 227648400.24 122.264519 123.865477 25-Jun-2013 USD 26.863654 8400000 225654694.55 121.193747 122.764348 24-Jun-2013 USD 26.520154 8400000 222769296.6 119.644067 121.188361 21-Jun-2013 USD 26.884169 8400000 225827026.93 121.286299 122.84823 20-Jun-2013 USD 27.23096 8400000 228740071.04 122.850826 124.446087 19-Jun-2013 USD 28.252163 8400000 237318172.65 127.457921 129.122313 18-Jun-2013 USD 28.538523 8400000 239723597.09 128.749817 130.429167 17-Jun-2013 USD 28.365103 8400000 238266873.06 127.967443 129.634939 14-Jun-2013 USD 28.28925 8400000 237629707.08 127.625237 129.287324 13-Jun-2013 USD 28.271406 8300000 234652674.22 127.544735 129.198019 12-Jun-2013 USD 28.161583 8300000 233741143.8 127.049275 128.703086 11-Jun-2013 USD 28.316145 8300000 235024007.61 127.746572 129.406523 10-Jun-2013 USD 28.44438 8300000 236088358.51 128.325096 129.990166 07-Jun-2013 USD 28.631806 8300000 237643995.89 129.170657 130.746453 06-Jun-2013 USD 28.363464 8300000 235416754.02 127.960049 129.518062 05-Jun-2013 USD 28.282113 8000000 226256911.75 127.593039 129.261194 04-Jun-2013 USD 28.705059 8000000 229640475.88 129.501134 131.194936 03-Jun-2013 USD 28.808539 8000000 230468314.83 129.967978 131.668394 31-May-2013 USD 28.730109 8000000 229840873.02 129.614145 131.30874 30-May-2013 USD 29.023298 8000000 232186386.75 130.93685 132.642877 29-May-2013 USD 28.817746 8000000 230541968.22 130.009514 131.699496 28-May-2013 USD 29.108875 8000000 232871002.56 131.322925 133.044029 27-May-2013 USD 28.97127 8000000 231770163.61 130.702129 132.34911 24-May-2013 USD 28.97127 8000000 231770163.61 130.702129 132.398998 23-May-2013 USD 28.992364 8000000 231938915.73 130.797293 132.494977 22-May-2013 USD 29.276203 8000000 234209631.17 132.077815 133.787986 21-May-2013 USD 29.522803 8000000 236182426.37 133.190336 134.944807 20-May-2013 USD 29.482994 8000000 235863957.51 133.01074 134.760281 17-May-2013 USD 29.211372 8000000 233690981.07 131.785334 133.511895 16-May-2013 USD 29.230418 8000000 233843344.8 131.871259 133.596092 15-May-2013 USD 29.191554 8000000 233532434.59 131.695927 133.402498 14-May-2013 USD 29.115115 8000000 232920924.73 131.351077 133.059062 13-May-2013 USD 28.751086 7800000 224258473.32 129.708782 131.389161 10-May-2013 USD 28.733425 7800000 224120722.58 129.629105 131.315075 09-May-2013 USD 28.811977 7800000 224733424.84 129.983488 131.668772 08-May-2013 USD 28.920865 7800000 225582751.06 130.47473 132.164199 07-May-2013 USD 28.706614 7800000 223911596.57 129.508149 131.182586 06-May-2013 USD 28.677201 7800000 223682169.4 129.375454 130.968483 03-May-2013 USD 28.677201 7800000 223682169.4 129.375454 131.041109 02-May-2013 USD 28.379331 7800000 221358782.12 128.031632 129.675525 01-May-2013 USD 28.468268 7800000 222052496.01 128.432866 130.080184 30-Apr-2013 USD 28.608793 7800000 223148586.76 129.066836 130.722038 29-Apr-2013 USD 28.376627 7800000 221337694.95 128.019433 129.659135 26-Apr-2013 USD 28.185236 7800000 219844841.59 127.155984 128.784322 25-Apr-2013 USD 28.226819 7800000 220169195.62 127.343583 128.977537 24-Apr-2013 USD 28.042413 7600000 213122341.09 126.511647 128.039429 23-Apr-2013 USD 28.026653 7600000 213002568.92 125.79902 127.234148 22-Apr-2013 USD 27.695356 7600000 210484711.73 124.311977 125.729548 19-Apr-2013 USD 27.793046 7600000 211227150.45 124.750463 126.153953 18-Apr-2013 USD 27.710491 7600000 210599735.19 124.379911 125.782582 17-Apr-2013 USD 27.900748 7600000 212045688.08 125.233889 126.650299 16-Apr-2013 USD 28.278933 7600000 214919897.06 126.931391 128.373677 15-Apr-2013 USD 28.165904 7600000 214060876.95 126.424055 127.864011 12-Apr-2013 USD 28.650947 7600000 217747201.72 128.601194 130.073899 11-Apr-2013 USD 28.76327 7500000 215724528.53 129.105362 130.58541 10-Apr-2013 USD 28.627177 7500000 214703829.78 128.494501 129.962902 09-Apr-2013 USD 28.157096 7500000 211178220.27 126.38452 127.815263 08-Apr-2013 USD 28.067172 7500000 210503790.58 125.980891 127.403358 05-Apr-2013 USD 27.96348 7500000 209726101.73 125.515465 126.923432 04-Apr-2013 USD 28.035127 7500000 210263454 125.837056 127.249932 03-Apr-2013 USD 28.067882 7500000 210509119.98 125.984078 127.397731 02-Apr-2013 USD 28.182974 7500000 211372311.63 126.500674 127.921108 01-Apr-2013 USD 28.38329 7500000 212874679.49 127.399802 127.973781 29-Mar-2013 USD 28.38329 7500000 212874679.49 127.399802 128.827955 28-Mar-2013 USD 28.372537 7400000 209956781.16 127.351537 128.777119 27-Mar-2013 USD 28.070445 7400000 207721293.27 125.995582 127.400306 26-Mar-2013 USD 28.249235 7400000 209044343.38 126.79809 128.231888 25-Mar-2013 USD 28.198633 7400000 208669885.7 126.57096 127.999922 22-Mar-2013 USD 28.415152 7400000 210272130.35 127.542817 128.978767 21-Mar-2013 USD 28.340746 7400000 209721526.85 127.208842 128.638632 20-Mar-2013 USD 28.409144 7400000 210227669.45 127.515849 128.948073 19-Mar-2013 USD 28.229286 7400000 208896722.88 126.708548 128.130006 18-Mar-2013 USD 28.261756 7400000 209137000.32 126.854291 128.275714 15-Mar-2013 USD 28.39468 7400000 210120635.69 127.450927 128.874298 14-Mar-2013 USD 28.3317 7400000 209654581.7 127.168238 128.58627 13-Mar-2013 USD 28.152713 7400000 208330083.29 126.364846 127.770565 12-Mar-2013 USD 28.203332 7400000 208704663.04 126.592052 127.998984 11-Mar-2013 USD 28.356724 7400000 209839759.67 127.28056 128.694833 08-Mar-2013 USD 28.322091 7400000 209583473.48 127.125108 128.53124 07-Mar-2013 USD 28.279481 7400000 209268161.51 126.933851 128.334716 06-Mar-2013 USD 28.350819 7400000 209796063.69 127.254055 128.657148 05-Mar-2013 USD 28.364875 7400000 209900081.85 127.317146 128.718911 04-Mar-2013 USD 28.068828 7400000 207709330.22 125.988324 127.370338 01-Mar-2013 USD 27.893925 7400000 206415050 125.203263 126.56895 28-Feb-2013 USD 28.048696 7400000 207560357.36 125.897961 127.270831 27-Feb-2013 USD 27.901597 7400000 206471818.58 125.2377 126.599701 26-Feb-2013 USD 27.423942 7400000 202937175.15 123.093721 124.427346 25-Feb-2013 USD 27.590545 7400000 204170038.37 123.841527 125.184039 22-Feb-2013 USD 27.819324 7400000 205863004.27 124.868413 126.21841 21-Feb-2013 USD 27.631022 7400000 204469567.04 124.02321 125.359848 20-Feb-2013 USD 28.004093 7400000 207230288.66 125.697758 127.054584 19-Feb-2013 USD 28.131844 7400000 208175649.28 126.271175 127.633106 18-Feb-2013 USD 27.954023 7400000 206859776.91 125.473016 126.822101 15-Feb-2013 USD 27.953917 7500000 209654379.09 125.472541 126.81557 14-Feb-2013 USD 27.866161 7500000 208996207.59 125.078643 126.416843 13-Feb-2013 USD 28.070034 7500000 210525262.08 125.993737 127.341908 12-Feb-2013 USD 27.929956 7500000 209474673.73 125.36499 126.706278 11-Feb-2013 USD 27.681914 7500000 207614359.73 124.251642 125.576543 08-Feb-2013 USD 27.777494 7500000 208331206.09 124.680657 126.016272 07-Feb-2013 USD 27.652972 7500000 207397293.37 124.121734 125.449733 06-Feb-2013 USD 27.801554 7500000 208511661.73 124.788652 126.125438 05-Feb-2013 USD 27.68379 7500000 207628427.33 124.260062 125.587711 04-Feb-2013 USD 27.517198 7500000 206378987.57 123.512306 124.827392 01-Feb-2013 USD 27.726682 7500000 207950122.11 124.452585 125.77473 31-Jan-2013 USD 27.51504 7500000 206362801 123.502619 124.809069 30-Jan-2013 USD 27.607012 7500000 207052594.6 123.91544 125.22622 29-Jan-2013 USD 27.726412 7500000 207948095.33 124.451373 125.767599 28-Jan-2013 USD 27.694864 7500000 207711487.11 124.309768 125.622638 25-Jan-2013 USD 27.729334 7500000 207970005.29 124.464489 125.772539 24-Jan-2013 USD 27.683921 7500000 207629410.47 124.26065 125.564454 23-Jan-2013 USD 27.412037 7500000 205590284.39 123.040285 124.326145 22-Jan-2013 USD 27.390691 7500000 205430184.73 122.944473 124.225114 21-Jan-2013 USD 27.347288 7500000 205104666.22 122.749656 124.026236 18-Jan-2013 USD 27.183401 7500000 203875509.54 122.014041 123.275453 17-Jan-2013 USD 27.18084 7500000 203856303.94 122.002546 123.260911 16-Jan-2013 USD 26.907234 7500000 201804256.69 120.774452 122.015199 15-Jan-2013 USD 26.88605 7500000 201645381.55 120.679367 121.916006 14-Jan-2013 USD 26.835737 7600000 203951602.58 120.453534 121.685402 11-Jan-2013 USD 26.942023 7600000 204759379.73 120.930604 122.161479 10-Jan-2013 USD 26.821705 7600000 203844958.45 120.390551 121.612226 09-Jan-2013 USD 26.666591 7600000 202666097.17 119.694314 120.89463 08-Jan-2013 USD 26.543627 7600000 201731571.64 119.142384 120.347135 07-Jan-2013 USD 26.672178 7600000 202708556.88 119.719392 120.930351 04-Jan-2013 USD 26.770351 7600000 203454675.03 120.160046 121.372673 03-Jan-2013 USD 26.780866 7600000 203534586.8 120.207243 121.415567 02-Jan-2013 USD 26.898924 7600000 204431822.61 120.737152 121.948357 01-Jan-2013 USD 26.320874 7600000 200038646.57 118.142546 119.312604 31-Dec-2012 USD 26.320874 7600000 200038646.57 118.142546 119.312604 28-Dec-2012 USD 26.138644 7600000 198653699.41 117.324598 118.478573 27-Dec-2012 USD 26.304513 7600000 199914301.12 118.069109 119.232362 26-Dec-2012 USD 26.321289 7600000 200041800.75 118.144409 119.313036 24-Dec-2012 USD 26.321289 7600000 200041800.75 118.144409 119.30509 21-Dec-2012 USD 26.356037 7600000 200305883.91 118.300377 119.456394 20-Dec-2012 USD 26.445636 7600000 200986841.13 118.702547 119.861281 19-Dec-2012 USD 26.48538 7600000 201288889.51 118.880939 120.04023 18-Dec-2012 USD 26.412198 7600000 200732710.28 118.552458 119.705532 17-Dec-2012 USD 26.182929 7600000 198990267.59 117.523373 118.668567 14-Dec-2012 USD 25.947903 7600000 197204063.93 116.468447 117.594866 13-Dec-2012 USD 25.958418 7600000 197283981.53 116.515644 117.640716 12-Dec-2012 USD 25.93505 7600000 197106384.2 116.410756 117.53235 11-Dec-2012 USD 25.948908 7600000 197211706.82 116.472958 117.594127 10-Dec-2012 USD 25.674323 7600000 195124859.02 115.24047 116.344276 07-Dec-2012 USD 25.627293 7600000 194767431.87 115.029373 116.125296 06-Dec-2012 USD 25.588293 7600000 194471030.26 114.85432 115.945349 05-Dec-2012 USD 25.648529 7600000 194928821.28 115.124692 116.216867 04-Dec-2012 USD 25.664999 7600000 195053993.36 115.198619 116.289724 03-Dec-2012 USD 25.618696 7600000 194702092.29 114.990785 116.077747 30-Nov-2012 USD 25.574446 7600000 194365795.73 114.792167 115.871489 29-Nov-2012 USD 25.664296 7800000 200181514.12 115.195463 116.277526 28-Nov-2012 USD 25.260133 7700000 194503029.2 113.381358 114.440064 27-Nov-2012 USD 25.095189 7700000 193232955.6 112.640998 113.691625 26-Nov-2012 USD 25.157097 7700000 193709649.92 112.918875 113.970861 23-Nov-2012 USD 25.108202 7700000 193333156.64 112.699408 113.743389 22-Nov-2012 USD 24.835958 7700000 191236880.31 111.477427 112.505497 21-Nov-2012 USD 24.647057 7700000 189782346.35 110.629536 111.645842 20-Nov-2012 USD 24.545081 7700000 188997130.5 110.171811 111.180754 19-Nov-2012 USD 24.389093 7700000 187796019.44 109.471651 110.470339 16-Nov-2012 USD 23.963188 7700000 184516552.37 107.559956 108.531009 15-Nov-2012 USD 23.987176 7700000 184701258.71 107.667627 108.637892 14-Nov-2012 USD 24.163675 7700000 186060303.09 108.459852 109.437531 13-Nov-2012 USD 24.246266 7700000 186696255.35 108.830565 109.820984 12-Nov-2012 USD 24.240587 7700000 186652524.69 108.805075 109.80596 09-Nov-2012 USD 24.395429 7700000 187844806.46 109.500091 110.50317 08-Nov-2012 USD 24.49584 7600000 186168387.85 109.950791 110.957236 07-Nov-2012 USD 24.710833 7600000 187802331.04 110.915797 111.931206 06-Nov-2012 USD 25.051041 7600000 190387916.68 112.442838 113.475753 05-Nov-2012 USD 24.8375 7600000 188765000.33 111.484349 112.505019 02-Nov-2012 USD 24.944932 7600000 189581483.25 111.966562 112.98712 01-Nov-2012 USD 25.092922 7600000 190706209.59 112.630823 113.656657 31-Oct-2012 USD 24.832152 7600000 188724362.02 111.460344 112.471089 30-Oct-2012 USD 24.735369 7600000 187988804.88 111.025928 112.029916 29-Oct-2012 USD 24.778359 7600000 188315529.98 111.218891 112.223325 26-Oct-2012 USD 24.87283 7600000 189033508.11 111.642929 112.646421 25-Oct-2012 USD 24.946017 7600000 189589733.6 111.971432 112.977029 24-Oct-2012 USD 24.802971 7600000 188502579.82 111.329363 112.32594 23-Oct-2012 USD 25.143699 7600000 191092117.06 111.178674 112.169289 22-Oct-2012 USD 25.646868 7600000 194916202.01 113.403552 114.413983 19-Oct-2012 USD 25.742169 7600000 195640485.88 113.824947 114.826692 18-Oct-2012 USD 26.045041 7600000 197942315.88 115.164166 116.180514 17-Oct-2012 USD 26.174929 7600000 198929464.01 115.738495 116.761401 16-Oct-2012 USD 25.990225 7600000 197525717.53 114.921784 115.933852 15-Oct-2012 USD 25.652296 7600000 194957452.79 113.427553 114.422186 12-Oct-2012 USD 25.622513 7600000 194731105.83 113.295861 114.283825 11-Oct-2012 USD 25.643526 7500000 192326446.76 113.388774 114.376656 10-Oct-2012 USD 25.573466 7500000 191801000.22 113.078988 114.062774 09-Oct-2012 USD 25.654732 7500000 192410491.81 113.438324 114.424277 08-Oct-2012 USD 26.041344 7500000 195310086.87 115.147819 116.149709 05-Oct-2012 USD 26.269989 7500000 197024922.32 116.158825 117.164043 04-Oct-2012 USD 26.131281 7500000 195984608.85 115.545496 116.542775 03-Oct-2012 USD 25.895606 7500000 194217049.19 114.503404 115.48865 02-Oct-2012 USD 25.944597 7500000 194584479.31 114.720029 115.704972 01-Oct-2012 USD 25.916411 7500000 194373085.29 114.595398 115.57709 28-Sept-2012 USD 25.726666 7500000 192950000.36 113.756397 114.723709 27-Sept-2012 USD 25.711046 7500000 192832850.13 113.68733 114.651492 26-Sept-2012 USD 25.576009 7500000 191820073.7 113.090232 114.047615 25-Sept-2012 USD 26.006715 7500000 195050369.54 114.994698 115.974259 24-Sept-2012 USD 26.001315 7500000 195009862.5 114.970821 115.949164 21-Sept-2012 USD 26.050727 7500000 195380459.1 115.189308 116.163846 20-Sept-2012 USD 25.993404 7500000 194950532.6 114.935841 115.906709 19-Sept-2012 USD 26.117173 7500000 195878802.05 115.483114 116.457479 18-Sept-2012 USD 26.022015 7500000 195165117.66 115.062351 116.030133 17-Sept-2012 USD 25.96353 7500000 194726482.08 114.803746 115.766859 14-Sept-2012 USD 26.103061 7500000 195772957.81 115.420715 116.389453 13-Sept-2012 USD 25.7668 7500000 193251001.99 113.933859 114.887623 12-Sept-2012 USD 25.637677 7500000 192282582.52 113.362912 114.310456 11-Sept-2012 USD 25.580995 7500000 191857463.48 113.112279 114.05542 10-Sept-2012 USD 25.528441 7500000 191463309.39 112.879899 113.818897 07-Sept-2012 USD 25.624957 7500000 192187181.15 113.306667 114.243554 06-Sept-2012 USD 25.406308 7500000 190547312.39 112.33986 113.266417 05-Sept-2012 USD 24.937361 7500000 187030212.9 110.266303 111.167973 04-Sept-2012 USD 24.950868 7500000 187131511.9 110.326027 111.22599 03-Sept-2012 USD 24.987329 7500000 187404973.31 110.487248 111.385727 31-Aug-2012 USD 24.892881 7500000 186696610.06 110.069624 110.958261 30-Aug-2012 USD 24.81248 7500000 186093600.41 109.714112 110.597913 29-Aug-2012 USD 24.986636 7500000 187399770.66 110.484183 111.37408 28-Aug-2012 USD 25.060905 7500000 187956788.06 110.812581 111.704363 27-Aug-2012 USD 25.110382 7500000 188327868.29 111.031355 111.929801 24-Aug-2012 USD 25.110382 7500000 188327868.29 111.031355 111.918278 23-Aug-2012 USD 25.167553 7500000 188756650.84 111.28415 112.17074 22-Aug-2012 USD 25.238397 7500000 189287984.17 111.597403 112.489779 21-Aug-2012 USD 25.417312 7500000 190629846.87 112.388517 113.286945 20-Aug-2012 USD 25.355057 7500000 190162934.08 112.113242 113.0083 17-Aug-2012 USD 25.39259 7500000 190444425.55 112.279203 113.170624 16-Aug-2012 USD 25.330031 7500000 189975239.67 112.002584 112.889269 15-Aug-2012 USD 25.084557 7500000 188134178.15 110.917164 111.791751 14-Aug-2012 USD 25.017602 7500000 187632017.35 110.621107 111.494865 13-Aug-2012 USD 24.782802 7500000 185871016.16 109.582884 110.443912 10-Aug-2012 USD 24.876571 7500000 186574282.86 109.997506 110.858127 09-Aug-2012 USD 24.84123 7500000 186309228.12 109.841237 110.700385 08-Aug-2012 USD 24.803306 7500000 186024800.97 109.673548 110.52985 07-Aug-2012 USD 24.915397 7500000 186865478 110.169184 111.028119 06-Aug-2012 USD 24.846407 7500000 186348058.99 109.864129 110.720173 03-Aug-2012 USD 24.771234 7500000 185784258.46 109.531734 110.373917 02-Aug-2012 USD 24.094815 7500000 180711115.92 106.540791 107.355421 01-Aug-2012 USD 24.487986 7500000 183659898.01 108.279287 109.10817 31-Jul-2012 USD 24.58874 7500000 184415556 108.724794 109.580684 30-Jul-2012 USD 24.757841 7500000 185683810.16 109.472514 110.330399 27-Jul-2012 USD 24.681978 7500000 185114840.49 109.137068 109.983506 26-Jul-2012 USD 24.303274 7500000 182274558.39 107.462541 108.282327 25-Jul-2012 USD 23.773605 7500000 178302042.62 105.120487 105.91323 24-Jul-2012 USD 23.741144 7500000 178058584.35 104.976953 105.765101 23-Jul-2012 USD 23.851674 7500000 178887559 105.465687 106.260116 20-Jul-2012 USD 24.294596 7300000 177350556.36 107.424169 108.238195 19-Jul-2012 USD 24.558445 7300000 179276655.55 108.590838 109.416491 18-Jul-2012 USD 24.355308 7300000 177793751.93 107.692621 108.507382 17-Jul-2012 USD 24.158569 7300000 176357557.94 106.822694 107.625077 16-Jul-2012 USD 24.133258 7300000 176172786.67 106.710775 107.507374 13-Jul-2012 USD 24.07851 7300000 175773127.37 106.468695 107.260098 12-Jul-2012 USD 23.664072 7300000 172747726.66 104.636161 105.415277 11-Jul-2012 USD 23.880961 7300000 174331021.25 105.595186 106.381245 10-Jul-2012 USD 23.984847 7300000 175089388.41 106.054542 106.863461 09-Jul-2012 USD 23.964041 7300000 174937504.19 105.962543 106.76683 06-Jul-2012 USD 24.042169 7300000 175507837.58 106.308004 107.112676 05-Jul-2012 USD 24.294002 7300000 177346215.66 107.421542 108.241162 04-Jul-2012 USD 24.492688 7300000 178796627.86 108.300078 109.129894 03-Jul-2012 USD 24.558116 7300000 179274248.35 108.589383 109.417061 02-Jul-2012 USD 24.320395 7300000 177538884.41 107.538245 108.315946 29-Jun-2012 USD 24.176514 7300000 176488558.51 106.902042 107.663727 28-Jun-2012 USD 23.600036 7300000 172280266 104.353011 105.077299 27-Jun-2012 USD 23.499745 7300000 171548142.13 103.909551 104.620187 26-Jun-2012 USD 23.225928 7400000 171871873.48 102.698806 103.385322 25-Jun-2012 USD 23.173875 7400000 171486677.1 102.468642 103.150252 22-Jun-2012 USD 23.512942 7400000 173995772.94 103.967905 104.670096 21-Jun-2012 USD 23.705383 7400000 175419834.58 104.818827 105.555838 20-Jun-2012 USD 24.067824 7400000 178101900.68 106.421444 107.180218 19-Jun-2012 USD 23.955508 7400000 177270762.53 105.924813 106.677549 18-Jun-2012 USD 23.569302 7400000 174412838.34 104.217114 104.947854 15-Jun-2012 USD 23.521475 7400000 174058916.95 104.005636 104.727773 14-Jun-2012 USD 23.438126 7400000 173442132.43 103.637089 104.353142 13-Jun-2012 USD 23.42086 7500000 175656451.84 103.560743 104.274149 12-Jun-2012 USD 23.527578 7500000 176456838.39 104.032621 104.753656 11-Jun-2012 USD 23.503716 7500000 176277874.19 103.92711 104.649314 08-Jun-2012 USD 23.668672 7500000 177515040.36 104.656501 105.384872 07-Jun-2012 USD 23.663052 7500000 177472895.87 104.631651 105.33152 06-Jun-2012 USD 23.563863 7500000 176728975.58 104.193064 104.890144 05-Jun-2012 USD 22.989627 7500000 172422207.75 101.653947 102.534538 04-Jun-2012 USD 22.989627 7500000 172422207.75 101.653947 101.95706 01-Jun-2012 USD 22.989627 7500000 172422207.75 101.653947 102.330038 31-May-2012 USD 23.323072 7500000 174923042.35 103.128351 103.872123 30-May-2012 USD 23.322256 7500000 174916923.31 103.124743 103.866327 29-May-2012 USD 23.728088 7500000 177960662.1 104.919223 105.680565 28-May-2012 USD 23.525249 7500000 176439371.39 104.022323 104.769024 25-May-2012 USD 23.517882 7500000 176384116.45 103.989748 104.731257 24-May-2012 USD 23.562674 7500000 176720058.8 104.187807 104.928629 23-May-2012 USD 23.335468 7500000 175016012.41 103.183163 103.90868 22-May-2012 USD 23.6126 7500000 177094501.57 104.408566 105.145003 21-May-2012 USD 23.375627 7500000 175317205.92 103.360735 104.082462 18-May-2012 USD 23.187177 7400000 171585113.94 102.52746 103.235654 17-May-2012 USD 23.360298 7400000 172866211.65 103.292954 104.008659 16-May-2012 USD 23.645036 7400000 174973270.9 104.551989 105.281898 15-May-2012 USD 23.804288 7400000 176151737.97 105.256159 105.990252 14-May-2012 USD 24.083383 7600000 183033717.88 106.490242 107.231796 11-May-2012 USD 24.558513 7600000 186644699.68 108.591139 109.333746 10-May-2012 USD 24.466061 7600000 185942065.73 108.182341 108.93499 09-May-2012 USD 24.292003 7600000 184619226.9 107.412703 108.154909 08-May-2012 USD 24.486829 7600000 186099901.77 108.274171 109.015956 07-May-2012 USD 24.708182 7600000 187782187.63 109.252935 109.885586 04-May-2012 USD 24.708182 7600000 187782187.63 109.252935 110.004029 03-May-2012 USD 24.955362 7600000 189660757.78 110.345898 111.106502 02-May-2012 USD 25.043771 7600000 190332662.02 110.736819 111.500659 01-May-2012 USD 25.178633 7600000 191357612.6 111.333143 112.100786 30-Apr-2012 USD 25.17577 7600000 191335852.39 111.320483 112.085713 27-Apr-2012 USD 25.335811 7600000 192552166.84 112.028141 112.793589 26-Apr-2012 USD 25.033351 7600000 190253469.04 110.690745 111.440383 25-Apr-2012 USD 24.937446 7600000 189524596.57 110.266679 111.009904 24-Apr-2012 USD 24.802425 7600000 188498436.47 108.973671 109.706572 23-Apr-2012 USD 24.522512 7600000 186371096.79 107.743826 108.435092 20-Apr-2012 USD 25.099875 7600000 190759055.61 110.280569 111.057356 19-Apr-2012 USD 24.741736 7600000 188037200.68 108.707024 109.498208 18-Apr-2012 USD 24.828341 7600000 188695392.38 109.087538 109.876948 17-Apr-2012 USD 24.837881 7600000 188767900.18 109.129453 109.924752 16-Apr-2012 USD 24.450329 7600000 185822501.06 107.426678 108.205464 13-Apr-2012 USD 24.325861 7600000 184876549.78 106.879807 107.647594 12-Apr-2012 USD 24.704298 7600000 187752670.9 108.542534 109.322047 11-Apr-2012 USD 24.327703 7600000 184890544.15 106.8879 107.651057 10-Apr-2012 USD 24.121172 7600000 183320907.69 105.980471 106.734293 09-Apr-2012 USD 24.576112 7600000 186778457.54 107.979327 108.054297 06-Apr-2012 USD 24.576112 7600000 186778457.54 107.979327 108.692825 05-Apr-2012 USD 24.576112 7600000 186778457.54 107.979327 108.744669 04-Apr-2012 USD 24.654638 7600000 187375250.42 108.324344 109.09133 03-Apr-2012 USD 25.295095 7600000 192242729.1 111.138301 111.931414 02-Apr-2012 USD 25.424711 7600000 193227810.14 111.707791 112.504662 30-Mar-2012 USD 25.116828 8400000 210981361.25 110.355055 111.132316 29-Mar-2012 USD 24.888299 8400000 209061717.7 109.350974 110.116623 28-Mar-2012 USD 25.022764 8400000 210191218.44 109.941768 110.713089 27-Mar-2012 USD 25.083005 8400000 210697245.62 110.206447 110.985761 26-Mar-2012 USD 25.116939 8400000 210982291.51 110.355542 111.134815 23-Mar-2012 USD 24.736962 8400000 207790488.57 108.686049 109.443204 22-Mar-2012 USD 24.67301 8400000 207253291.95 108.405065 109.15897 21-Mar-2012 USD 24.838508 8400000 208643470.62 109.132208 109.907153 20-Mar-2012 USD 24.850305 8500000 211227597.36 109.18404 109.957738 19-Mar-2012 USD 25.118507 8500000 213507317.45 110.362432 111.145736 16-Mar-2012 USD 25.147405 8500000 213752946.27 110.4894 111.268693 15-Mar-2012 USD 25.078872 8500000 213170417.33 110.188288 110.968702 14-Mar-2012 USD 24.964481 8500000 212198088.77 109.685692 110.459095 13-Mar-2012 USD 25.096991 8500000 213324424.41 110.267897 111.044997 12-Mar-2012 USD 24.704716 8500000 209990089.05 108.54437 109.303265 09-Mar-2012 USD 24.74784 8500000 210356643.67 108.733843 109.487913 08-Mar-2012 USD 24.712278 8500000 210054368.14 108.577595 109.327109 07-Mar-2012 USD 24.293536 8500000 206495062.9 106.737781 107.468804 06-Mar-2012 USD 24.092582 8500000 204786947.05 105.854856 106.574788 05-Mar-2012 USD 24.711132 8500000 210044630.27 108.57256 109.315257 02-Mar-2012 USD 24.784934 8500000 210671939.22 108.896822 109.636936 01-Mar-2012 USD 24.824687 8500000 211009839.61 109.071483 109.810766 29-Feb-2012 USD 24.654989 8500000 209567410.78 108.325886 109.0597 28-Feb-2012 USD 24.634097 8500000 209389826.25 108.234094 108.967123 27-Feb-2012 USD 24.640758 8500000 209446450.27 108.26336 108.995231 24-Feb-2012 USD 24.694462 8500000 209902933.41 108.499318 109.228142 23-Feb-2012 USD 24.556039 8500000 208726337.38 107.891133 108.615662 22-Feb-2012 USD 24.484622 8500000 208119289.3 107.57735 108.29747 21-Feb-2012 USD 24.556201 8500000 208727716.75 107.891844 108.611249 20-Feb-2012 USD 24.654027 8500000 209559234.87 108.32166 109.042883 17-Feb-2012 USD 24.569881 8500000 208843994.88 107.95195 108.664761 16-Feb-2012 USD 24.328008 8500000 206788073.55 106.88924 107.594485 15-Feb-2012 USD 24.153366 8500000 205303614.15 106.12192 106.820788 14-Feb-2012 USD 24.159302 8500000 205354067.89 106.148001 106.850254 13-Feb-2012 USD 24.211743 8500000 205799822.92 106.37841 107.079098 10-Feb-2012 USD 24.029501 8500000 204250759.71 105.577698 106.267079 09-Feb-2012 USD 24.316713 8500000 206692061.74 106.839613 107.53786 08-Feb-2012 USD 24.33212 8500000 206823027.47 106.907307 107.60373 07-Feb-2012 USD 24.343801 8500000 206922315.91 106.958629 107.653151 06-Feb-2012 USD 24.252792 8500000 206148733.17 106.558765 107.249982 03-Feb-2012 USD 24.333775 8500000 206837091.93 106.914578 107.602741 02-Feb-2012 USD 23.997288 8500000 203976949.48 105.436165 106.109319 01-Feb-2012 USD 24.121821 8500000 205035484.45 105.983322 106.660106 31-Jan-2012 USD 23.613954 8500000 200718612.79 103.751922 104.419774 30-Jan-2012 USD 23.426333 8500000 199123834.95 102.927577 103.588046 27-Jan-2012 USD 23.597069 8600000 202934794.24 103.677735 104.338842 26-Jan-2012 USD 23.683574 8600000 203678742.19 104.057809 104.720262 25-Jan-2012 USD 23.371141 8600000 200991818.89 102.685082 103.336429 24-Jan-2012 USD 23.223104 8600000 199718702.61 102.034656 102.681356 23-Jan-2012 USD 23.230497 8600000 199782282.03 102.067139 102.712436 20-Jan-2012 USD 23.22022 8600000 199693896.01 102.021985 102.662184 19-Jan-2012 USD 23.213227 8600000 199633757.41 101.99126 102.63052 18-Jan-2012 USD 23.104893 8700000 201012577.13 101.515276 102.14978 17-Jan-2012 USD 22.933832 8700000 199524343.47 100.76369 101.392199 16-Jan-2012 USD 22.7533 8700000 197953717.45 99.970492 100.591788 13-Jan-2012 USD 22.730038 8700000 197751335.14 99.868287 100.484513 12-Jan-2012 USD 22.840082 8700000 198708719.81 100.351784 100.969316 11-Jan-2012 USD 22.681708 8700000 197330864.5 99.655941 100.26594 10-Jan-2012 USD 22.720266 8700000 197666319.03 99.825352 100.433703 09-Jan-2012 USD 22.43666 8700000 195198943.72 98.579281 99.182924 06-Jan-2012 USD 22.436053 8700000 195193663.24 98.576614 99.175943 05-Jan-2012 USD 22.565897 8700000 196323309.17 99.147105 99.74774 04-Jan-2012 USD 22.761242 8700000 198022810.17 100.005387 100.607999 03-Jan-2012 USD 22.771214 8700000 198109562.85 100.049201 100.650277 02-Jan-2012 USD 22.362763 8700000 194556044.45 98.254602 99.237993 30-Dec-2011 USD 22.362763 8700000 194556044.45 98.254602 98.837909 29-Dec-2011 USD 22.270247 8700000 193751153.39 97.848117 98.429583 28-Dec-2011 USD 22.064457 8700000 191960779.24 96.943944 97.516116 27-Dec-2011 USD 22.285635 8700000 193885029.04 97.915727 98.842357 26-Dec-2011 USD 22.285635 8700000 193885029.04 97.915727 98.535496 23-Dec-2011 USD 22.285635 8700000 193885029.04 97.915727 98.484489 22-Dec-2011 USD 22.058189 8700000 191906251.7 96.916404 97.476073 21-Dec-2011 USD 21.980706 8700000 191232145.64 96.575969 97.131998 20-Dec-2011 USD 22.068778 8700000 191998372.29 96.962929 97.519768 19-Dec-2011 USD 21.509567 8700000 187133235.06 94.50594 95.04647 16-Dec-2011 USD 21.723425 8700000 188993799.52 95.445561 95.988221 15-Dec-2011 USD 21.574264 8700000 187696100.01 94.790197 95.327468 14-Dec-2011 USD 21.3713 8700000 185930314.75 93.89844 94.429139 13-Dec-2011 USD 21.797412 8700000 189637491.56 95.770636 96.308903 12-Dec-2011 USD 21.939531 8700000 190873921.91 96.39506 96.934165 09-Dec-2011 USD 22.338937 8700000 194348757.17 98.149918 98.693838 08-Dec-2011 USD 22.016739 8700000 191545637.8 96.734286 97.269212 07-Dec-2011 USD 22.464183 8700000 195438397.34 98.700208 99.243728 06-Dec-2011 USD 22.49604 8700000 195715556.64 98.840177 99.383285 05-Dec-2011 USD 22.779247 8700000 198179452.29 100.084495 100.631582 02-Dec-2011 USD 22.555261 8700000 196230775.17 99.100374 99.637378 01-Dec-2011 USD 22.684025 8700000 197351024.09 99.666121 100.203956 30-Nov-2011 USD 22.71469 8700000 197617811.47 99.800853 100.389331 29-Nov-2011 USD 21.883378 8700000 190385391.66 96.148342 96.706528 28-Nov-2011 USD 21.759016 8700000 189303442.48 95.601937 96.118079 25-Nov-2011 USD 21.136293 9000000 190226640.1 92.865897 93.39778 24-Nov-2011 USD 21.260764 9000000 191346877.73 93.412782 93.946981 23-Nov-2011 USD 21.336983 9000000 192032848.83 93.747663 94.282818 22-Nov-2011 USD 21.72585 9000000 195532651.81 95.456216 95.999912 21-Nov-2011 USD 21.761178 9000000 195850609.53 95.611436 96.152194 18-Nov-2011 USD 22.30427 9000000 200738432.68 97.997603 98.548021 17-Nov-2011 USD 22.403627 9000000 201632651.79 98.434145 98.985124 16-Nov-2011 USD 22.619355 9000000 203574197.51 99.381982 99.937839 15-Nov-2011 USD 22.759495 9000000 204835462.6 99.997711 100.562349 14-Nov-2011 USD 22.828019 9000000 205452171.67 100.298783 100.86818 11-Nov-2011 USD 23.150808 9000000 208357280.76 101.717011 102.293075 10-Nov-2011 USD 22.60992 9000000 203489284.83 99.340528 99.901972 09-Nov-2011 USD 22.670087 9000000 204030788.38 99.604882 100.166517 08-Nov-2011 USD 23.208797 9000000 208879176.31 101.971796 102.545695 07-Nov-2011 USD 23.085404 9000000 207768644.62 101.429648 102.000074 04-Nov-2011 USD 23.082611 9000000 207743507.04 101.417376 101.983438 03-Nov-2011 USD 23.281037 9000000 209529337.63 102.289195 102.859004 02-Nov-2011 USD 22.748988 9000000 204740897.76 99.951547 100.504455 01-Nov-2011 USD 22.38083 9000000 201427474.75 98.333982 98.873837 31-Oct-2011 USD 23.129127 9000000 208162144.47 101.621752 102.162475 28-Oct-2011 USD 23.644957 9000000 212804616.01 103.888139 104.458577 27-Oct-2011 USD 23.700112 9000000 213301014.37 104.130472 104.719502 26-Oct-2011 USD 22.883477 9000000 205951298.58 100.542447 101.133365 25-Oct-2011 USD 23.141965 9000000 208277693.25 100.462869 101.031994 24-Oct-2011 USD 23.478701 9000000 211308314.47 101.924692 102.534988 21-Oct-2011 USD 23.113591 9000000 208022320.94 100.339693 100.909392 20-Oct-2011 USD 22.50866 9000000 202577941.88 97.713594 98.336739 19-Oct-2011 USD 22.736886 9000000 204631975.67 98.704358 99.31435 18-Oct-2011 USD 22.677334 9100000 206363745.38 98.445834 99.089442 17-Oct-2011 USD 22.675221 9100000 206344518.04 98.436661 99.049932 14-Oct-2011 USD 22.967572 9100000 209004912.82 99.705802 100.334065 13-Oct-2011 USD 22.769007 9100000 207197968.91 98.8438 99.473534 12-Oct-2011 USD 22.865629 9100000 208077227.22 99.263251 99.894343 11-Oct-2011 USD 22.542011 9100000 205132303.04 97.858375 98.464348 10-Oct-2011 USD 22.543986 9100000 205150277.22 97.866949 98.471109 07-Oct-2011 USD 22.066695 9100000 200806925.16 95.794955 96.357728 06-Oct-2011 USD 21.983976 9100000 200054186.57 95.435859 95.993173 05-Oct-2011 USD 21.497903 9100000 195630922.15 93.32574 93.843921 04-Oct-2011 USD 21.292736 9100000 193763899.23 92.435078 92.935459 03-Oct-2011 USD 21.323597 9100000 194044735.95 92.569051 93.069869 30-Sept-2011 USD 21.747239 9100000 197899882.79 94.408147 94.935576 29-Sept-2011 USD 22.216871 9100000 202173531.42 96.446892 97.00852 28-Sept-2011 USD 21.953304 9100000 199775074.97 95.302707 95.842652 27-Sept-2011 USD 22.273713 9100000 202690789.73 96.693652 97.261193 26-Sept-2011 USD 21.575389 9300000 200651126.66 93.662119 94.176644 23-Sept-2011 USD 21.35799 9300000 198629311.01 92.718356 93.212195 22-Sept-2011 USD 21.340799 9300000 198469438.89 92.643727 93.135668 21-Sept-2011 USD 22.102634 9300000 205554499.29 95.950972 96.497112 20-Sept-2011 USD 22.467185 9300000 208944827.25 97.533544 98.105291 19-Sept-2011 USD 22.329689 9300000 207666112.76 96.936653 97.496751 16-Sept-2011 USD 22.71225 9300000 211223933.94 98.597409 99.180247 15-Sept-2011 USD 22.676145 9300000 210888149.77 98.440672 99.018864 14-Sept-2011 USD 22.230016 9300000 206739153.13 96.503957 97.048304 13-Sept-2011 USD 21.94746 9300000 204111381.67 95.277337 95.798516 12-Sept-2011 USD 21.707147 9300000 201876472.29 94.234101 94.736589 09-Sept-2011 USD 22.01784 9300000 204765915.14 95.582868 96.102945 08-Sept-2011 USD 22.661527 9300000 210752210.33 98.377213 98.941952 07-Sept-2011 USD 22.791733 9300000 211963122.33 98.942457 99.516752 06-Sept-2011 USD 22.182534 9300000 206297571.86 96.29783 96.824067 05-Sept-2011 USD 22.461819 9300000 208894923.3 97.510249 98.053094 02-Sept-2011 USD 22.866337 9300000 212656940.79 99.266325 99.833942 01-Sept-2011 USD 23.275779 9300000 216464753.34 101.043776 101.642039 31-Aug-2011 USD 23.562863 9300000 219134633.87 102.290053 102.906573 30-Aug-2011 USD 23.18662 9300000 215635574.62 100.656723 101.244055 29-Aug-2011 USD 22.517134 9200000 207157635.69 97.75038 101.075953 26-Aug-2011 USD 22.517134 9200000 207157635.69 97.75038 98.282279 25-Aug-2011 USD 22.376607 9200000 205864790.47 97.140331 97.661004 24-Aug-2011 USD 22.641696 9200000 208303608.97 98.291123 98.829324 23-Aug-2011 USD 22.292791 9200000 205093684.57 96.776473 97.290395 22-Aug-2011 USD 21.873319 9200000 201234542.75 94.955479 95.437512 19-Aug-2011 USD 21.781604 9200000 200390764.74 94.55733 95.026804 18-Aug-2011 USD 21.996486 9200000 202367672.34 95.490167 95.975115 17-Aug-2011 USD 23.04984 9200000 212058533.02 100.06294 100.623029 16-Aug-2011 USD 23.019993 9200000 211783943.84 99.93337 100.491192 15-Aug-2011 USD 23.415759 9200000 215424989.01 101.651451 102.237682 12-Aug-2011 USD 22.968116 9200000 211306673.89 99.708163 100.262447 11-Aug-2011 USD 22.647978 9200000 208361403.53 98.318395 98.849312 10-Aug-2011 USD 21.949052 9200000 201931287.14 95.284248 95.767595 09-Aug-2011 USD 22.553203 9200000 207489475.56 97.906962 98.432662 08-Aug-2011 USD 21.840974 9200000 200936969.03 94.815065 95.293385 05-Aug-2011 USD 23.068964 11700000 269906880.11 100.14596 100.690719 04-Aug-2011 USD 23.28163 11700000 272395081.05 101.069177 101.627046 03-Aug-2011 USD 24.313238 11700000 284464894.57 105.547547 106.171065 02-Aug-2011 USD 24.285874 11700000 284144726.8 105.428756 106.05087 01-Aug-2011 USD 24.636288 11700000 288244577.86 106.949958 107.593749 29-Jul-2011 USD 24.947361 12400000 309347284.93 108.300374 108.956152 28-Jul-2011 USD 25.081276 12400000 311007831.17 108.88172 109.545904 27-Jul-2011 USD 25.348105 12400000 314316503.66 110.040066 110.719561 26-Jul-2011 USD 25.764489 12400000 319479668.44 111.847654 112.553415 25-Jul-2011 USD 25.847428 12300000 317923369.14 112.207705 112.919067 22-Jul-2011 USD 25.891146 12200000 315871992.43 112.397491 113.105005 21-Jul-2011 USD 25.839665 12200000 315243919.81 112.174004 112.876766 20-Jul-2011 USD 25.534233 12200000 311517654.24 110.848076 111.532354 19-Jul-2011 USD 25.131041 12200000 306598704.48 109.097757 109.753477 18-Jul-2011 USD 24.790397 12200000 302442843.64 107.618969 108.253624 15-Jul-2011 USD 25.205885 12200000 307511807.35 109.422667 110.076877 14-Jul-2011 USD 25.249357 12200000 308042163.11 109.611385 110.268825 13-Jul-2011 USD 25.498957 12200000 311087279.66 110.694938 111.367465 12-Jul-2011 USD 25.175211 12200000 307137577.6 109.289506 109.943581 11-Jul-2011 USD 25.358723 12200000 309376426.8 110.08616 110.750846 08-Jul-2011 USD 25.92212 10000000 259221204.98 112.531954 113.224534 07-Jul-2011 USD 26.003704 10000000 260037041.12 112.886123 113.581125 06-Jul-2011 USD 25.821345 10000000 258213451.73 112.094474 112.775662 05-Jul-2011 USD 25.905054 9000000 233145491.87 112.457868 113.146214 04-Jul-2011 USD 25.923639 9000000 233312758.39 112.538548 113.227157 01-Jul-2011 USD 25.788377 9000000 232095397.94 111.951355 112.625743 30-Jun-2011 USD 25.47794 9000000 229301461.85 110.6037 111.256131 29-Jun-2011 USD 25.17413 9000000 226567171.5 109.284813 109.917789 28-Jun-2011 USD 24.904788 9000000 224143095.75 108.115558 108.707769 27-Jun-2011 USD 24.585019 9000000 221265175.12 106.727391 107.323977 24-Jun-2011 USD 24.340002 9000000 219060026.4 105.663734 106.240825 23-Jun-2011 USD 24.373962 9000000 219365659.88 105.81116 106.389543 22-Jun-2011 USD 24.747241 9000000 222725172.71 107.431622 108.019584 21-Jun-2011 USD 24.807624 9000000 223268616.46 107.693754 108.285505 20-Jun-2011 USD 24.473413 9000000 220260721.66 106.242892 106.868553 17-Jun-2011 USD 24.517011 9000000 220653103.04 106.432158 107.053923 16-Jun-2011 USD 24.306919 9000000 218762278.51 105.520116 106.134725 15-Jun-2011 USD 24.55819 9000000 221023711.98 106.610922 107.231392 14-Jun-2011 USD 24.962519 9000000 224662677.62 108.366177 108.999371 13-Jun-2011 USD 24.73483 9000000 222613472.89 107.377744 108.000329 10-Jun-2011 USD 24.665194 9300000 229386310.54 107.075443 107.690095 09-Jun-2011 USD 25.109207 9300000 233515632.07 109.002972 109.6332 08-Jun-2011 USD 24.917965 9300000 231737079.86 108.172761 108.789511 07-Jun-2011 USD 25.204625 9200000 231882558.07 109.417197 110.043477 06-Jun-2011 USD 25.124768 9200000 231147865.63 109.070525 109.69317 03-Jun-2011 USD 25.314705 9200000 232895289.3 109.895071 110.521462 02-Jun-2011 USD 25.470242 9200000 234326230.12 110.570282 111.204983 01-Jun-2011 USD 25.580014 9200000 235336136.87 111.046819 111.685171 31-May-2011 USD 25.913978 9200000 238408600.8 112.496609 113.149793 30-May-2011 USD 25.656353 9200000 236038452.76 111.378218 112.107292 27-May-2011 USD 25.656353 9200000 236038452.76 111.378218 112.014525 26-May-2011 USD 25.356219 9200000 233277221.3 110.07529 110.700762 25-May-2011 USD 25.20474 9200000 231883615.24 109.417696 110.035886 24-May-2011 USD 25.030685 9200000 230282302.3 108.662096 109.270163 23-May-2011 USD 24.98878 9200000 229896779.34 108.48018 109.085895 20-May-2011 USD 25.550666 9200000 235066127.57 110.919415 111.539993 19-May-2011 USD 25.671653 9200000 236179212.8 111.444638 112.06706 18-May-2011 USD 25.50237 9200000 234621804.02 110.709754 111.325536 17-May-2011 USD 25.27633 9200000 232542239.91 109.728479 110.339158 16-May-2011 USD 25.484538 9200000 234457753.93 110.632343 111.247029 13-May-2011 USD 25.549593 9200000 235056259.46 110.914757 111.532087 12-May-2011 USD 25.777888 9200000 237156578.21 111.905821 112.531401 11-May-2011 USD 25.832628 9200000 237660178.59 112.143456 112.768708 10-May-2011 USD 25.974474 9200000 238965162.2 112.759231 113.386525 09-May-2011 USD 25.616946 9200000 235675909.71 111.207146 111.823732 06-May-2011 USD 25.813328 9200000 237482619.88 112.059671 112.674474 05-May-2011 USD 25.71631 9200000 236590060.32 111.638501 112.246487 04-May-2011 USD 25.973337 9100000 236357367.5 112.754295 113.363894 03-May-2011 USD 26.107859 9100000 237581517.73 113.338276 113.949409 02-May-2011 USD 26.084797 9100000 237371659.11 113.23816 114.533262 29-Apr-2011 USD 26.181431 9100000 238251025.65 113.657664 114.266452 28-Apr-2011 USD 26.084797 9100000 237371659.11 113.23816 113.844215 27-Apr-2011 USD 25.714045 9100000 233997814.18 111.628668 112.226644 26-Apr-2011 USD 25.742694 9100000 234258515.98 111.314147 111.909214 25-Apr-2011 USD 25.577314 9100000 232753557.68 110.599027 110.970837 21-Apr-2011 USD 25.577314 9100000 232753557.68 110.599027 111.177125 20-Apr-2011 USD 25.325297 9100000 230460204.39 109.509278 110.186013 19-Apr-2011 USD 24.841753 9100000 226059960.55 107.418383 108.073547 18-Apr-2011 USD 24.629228 9100000 224125976.99 106.499402 107.143712 15-Apr-2011 USD 25.11702 9100000 228564887.3 108.608666 109.290159 14-Apr-2011 USD 24.994114 9100000 227446442.52 108.077208 108.752416 13-Apr-2011 USD 24.97121 9100000 227238015.43 107.978168 108.651079 12-Apr-2011 USD 24.872137 9100000 226336452.44 107.549766 108.217589 11-Apr-2011 USD 25.103032 9100000 228437591.41 108.548181 109.225119 08-Apr-2011 USD 25.169864 9100000 229045769.43 108.837169 109.51178 07-Apr-2011 USD 25.037467 9100000 227840951.91 108.264671 108.931934 06-Apr-2011 USD 25.191711 9100000 229244576.13 108.931638 109.603529 05-Apr-2011 USD 25.141936 9100000 228791622.16 108.716406 109.384451 04-Apr-2011 USD 25.292703 9100000 230163605.03 109.368338 110.040728 01-Apr-2011 USD 25.172996 9100000 229074272.64 108.850712 109.51309 31-Mar-2011 USD 25.040839 9100000 227871641.59 108.279252 108.932244 30-Mar-2011 USD 24.913476 9100000 226712639.93 107.72852 108.374836 29-Mar-2011 USD 24.623179 9100000 224070931.32 106.473245 107.10537 28-Mar-2011 USD 24.45059 9100000 222500376.35 105.726952 106.355981 25-Mar-2011 USD 24.64584 8800000 216883398.97 106.571234 107.202691 24-Mar-2011 USD 24.583507 8800000 216334864.6 106.301699 106.927803 23-Mar-2011 USD 24.377054 8800000 214518083.63 105.408975 106.024662 22-Mar-2011 USD 24.39535 8800000 214679083.09 105.488088 106.120305 21-Mar-2011 USD 24.341457 8800000 214204821.79 105.255049 105.884131 18-Mar-2011 USD 23.912758 8800000 210432274.62 103.401309 104.008249 17-Mar-2011 USD 23.543812 8800000 207185550.22 101.805948 102.397112 16-Mar-2011 USD 23.231915 8800000 204440853.59 100.457272 101.034492 15-Mar-2011 USD 23.411483 8800000 206021057.14 101.233743 101.825388 14-Mar-2011 USD 23.858041 8800000 209950764.46 103.164707 103.770253 11-Mar-2011 USD 23.988485 8800000 211098675.56 103.728761 104.333724 10-Mar-2011 USD 24.052815 8800000 211664778.84 104.006931 104.612387 09-Mar-2011 USD 24.58802 8800000 216374579.43 106.321214 106.945843 08-Mar-2011 USD 24.580482 8500000 208934105.42 106.288619 106.911366 07-Mar-2011 USD 24.430342 8500000 207657915.4 105.639398 106.253944 04-Mar-2011 USD 24.528166 8500000 208489413.58 106.062399 106.674782 03-Mar-2011 USD 24.700567 8500000 209954820.8 106.807879 107.424938 02-Mar-2011 USD 24.373266 8500000 207172767.47 105.392595 105.994842 01-Mar-2011 USD 24.283764 8500000 206411996.99 105.005579 105.602721 28-Feb-2011 USD 24.477509 8500000 208058829.56 105.843353 106.446337 25-Feb-2011 USD 24.288353 8500000 206451001.89 105.025422 105.620676 24-Feb-2011 USD 24.013803 8500000 204117327.18 103.838239 104.421016 23-Feb-2011 USD 24.10746 8500000 204913417.04 104.243221 104.827047 22-Feb-2011 USD 24.368876 8500000 207135448.32 105.373612 105.96586 21-Feb-2011 USD 24.721778 8500000 210135118.19 106.899598 107.503045 18-Feb-2011 USD 24.81433 8500000 210921808.21 107.299803 107.90104 17-Feb-2011 USD 24.617706 8500000 209250503.6 106.449579 107.041924 16-Feb-2011 USD 24.531587 8500000 208518493.45 106.077192 106.665407 15-Feb-2011 USD 24.520777 8500000 208426604.97 106.030448 106.622925 14-Feb-2011 USD 24.565647 8500000 208808007.72 106.224471 106.821409 11-Feb-2011 USD 24.498245 8500000 208235082.82 105.933017 106.521813 10-Feb-2011 USD 24.338932 8500000 206880925.24 105.244131 105.825449 09-Feb-2011 USD 24.459279 8500000 207903874.49 105.764524 106.348546 08-Feb-2011 USD 24.443194 8500000 207767149.86 105.694971 106.276577 07-Feb-2011 USD 24.451645 8500000 207838986.61 105.731514 106.312586 04-Feb-2011 USD 24.260064 9700000 235322622.76 104.903097 105.471506 03-Feb-2011 USD 24.088497 9700000 233658430.54 104.161223 104.720792 02-Feb-2011 USD 24.197816 9700000 234718821.05 104.63393 105.19663 01-Feb-2011 USD 24.470499 9700000 237363843.2 105.813041 106.384481 31-Jan-2011 USD 24.000261 9700000 232802535.81 103.779682 104.334229 28-Jan-2011 USD 23.868951 10700000 255397784.16 103.211883 103.758113 27-Jan-2011 USD 24.322997 10700000 260256074.39 105.175226 105.735726 26-Jan-2011 USD 24.367517 10700000 260732439.9 105.367736 105.928596 25-Jan-2011 USD 24.260415 10700000 259586446.86 104.719111 105.27502 24-Jan-2011 USD 24.233244 10700000 259295717.71 104.601828 105.153248 21-Jan-2011 USD 23.917208 12700000 303748542 103.237672 103.769295 20-Jan-2011 USD 23.968949 12700000 304405661.74 103.46101 103.993999 19-Jan-2011 USD 24.357641 12700000 309342043.68 105.138783 105.683613 18-Jan-2011 USD 24.557658 12700000 311882263.48 106.002149 106.55446 17-Jan-2011 USD 24.412628 12700000 310040377.39 105.376132 105.921031 14-Jan-2011 USD 24.465864 12700000 310716474.74 105.605923 106.14825 13-Jan-2011 USD 24.434433 12700000 310317305.5 105.470253 106.01131 12-Jan-2011 USD 24.598271 12700000 312398041.88 106.177453 106.728138 11-Jan-2011 USD 24.142155 12700000 306605374.5 104.208646 104.740828 10-Jan-2011 USD 24.002925 12700000 304837149.43 103.607666 104.131259 07-Jan-2011 USD 24.181194 12700000 307101167.34 104.377157 104.904887 06-Jan-2011 USD 24.166995 13200000 319004338.35 104.315867 104.841102 05-Jan-2011 USD 24.258589 13200000 320213385.67 104.711229 105.239017 04-Jan-2011 USD 24.523543 13200000 323710771.7 105.854892 106.389074 03-Jan-2011 USD 24.550758 13200000 324070005.63 105.972365 106.829424 31-Dec-2010 USD 24.550758 13200000 324070005.63 105.972365 106.504575 30-Dec-2010 USD 24.501068 12600000 308713457.41 105.75788 106.290641 29-Dec-2010 USD 24.506672 12600000 308784072.55 105.782069 106.312704 28-Dec-2010 USD 24.370037 12600000 307062478.08 105.19229 105.672077 27-Dec-2010 USD 24.370037 12600000 307062478.08 105.19229 105.583924 24-Dec-2010 USD 24.370037 12600000 307062478.08 105.19229 105.710848 23-Dec-2010 USD 24.378422 12600000 307168120.47 105.228484 105.745965 22-Dec-2010 USD 24.342121 12900000 314013368.07 105.071792 105.586348 21-Dec-2010 USD 24.319175 12900000 313717361.28 104.972746 105.48308 20-Dec-2010 USD 24.221608 12900000 312458748.3 104.551602 105.055392 17-Dec-2010 USD 24.059876 12900000 310372402.34 103.853492 104.345799 16-Dec-2010 USD 24.087792 12600000 303506186.24 103.973991 104.464289 15-Dec-2010 USD 23.98705 12600000 302236836.23 103.539142 104.023944 14-Dec-2010 USD 24.102111 12600000 303686609.27 104.035798 104.533657 13-Dec-2010 USD 24.023172 11700000 281071116.29 103.695061 104.17614 10-Dec-2010 USD 23.766423 11700000 278067158.05 102.586814 103.056906 09-Dec-2010 USD 23.605368 11700000 276182816.55 101.891627 102.355916 08-Dec-2010 USD 23.638084 11700000 276565594.22 102.032844 102.496149 07-Dec-2010 USD 23.706269 11700000 277363347.46 102.327162 102.790381 06-Dec-2010 USD 23.497258 11700000 274917927.08 101.424974 101.88088 03-Dec-2010 USD 23.478101 11700000 274693782.35 101.342284 101.792589 02-Dec-2010 USD 23.252044 11800000 274374119.55 100.366518 100.810941 01-Dec-2010 USD 22.855353 11800000 269693167.85 98.654217 99.085306 30-Nov-2010 USD 22.57148 11800000 266343474.68 97.428891 97.851067 29-Nov-2010 USD 22.70847 11800000 267959946.27 98.020202 98.44368 26-Nov-2010 USD 23.066445 10300000 237584388.37 99.565387 99.993127 25-Nov-2010 USD 23.186354 10300000 238819453.58 100.08297 100.511614 24-Nov-2010 USD 23.112246 10300000 238056135.52 99.763085 100.188233 23-Nov-2010 USD 22.975747 10300000 236650195.69 99.173893 99.593361 22-Nov-2010 USD 23.267805 10300000 239658400.25 100.43455 100.871094 19-Nov-2010 USD 23.256448 9000000 209308032.21 100.385528 100.806256 18-Nov-2010 USD 23.058131 9000000 207523187.16 99.5295 99.944405 17-Nov-2010 USD 22.825384 9000000 205428456.67 98.524857 98.933406 16-Nov-2010 USD 22.787977 9000000 205091800.6 98.363391 98.769381 15-Nov-2010 USD 23.241011 9000000 209169101.3 100.318894 100.738318 12-Nov-2010 USD 23.210313 8200000 190324573.15 100.186388 100.603752 11-Nov-2010 USD 23.344618 8200000 191425871.13 100.76611 101.184305 10-Nov-2010 USD 23.340748 8200000 191394136.72 100.749405 101.16586 09-Nov-2010 USD 23.418296 7800000 182662712.35 101.084138 101.500175 08-Nov-2010 USD 23.49005 7800000 183222395.84 101.393861 101.813026 05-Nov-2010 USD 23.698931 7500000 177741987.28 102.295488 102.714889 04-Nov-2010 USD 23.563345 7500000 176725091.28 101.710236 102.125073 03-Nov-2010 USD 22.927553 7500000 171956650.07 98.965865 99.370985 02-Nov-2010 USD 22.997073 7500000 172478053.51 99.265946 99.670284 01-Nov-2010 USD 22.745101 7500000 170588260.19 98.178319 98.576826 29-Oct-2010 USD 22.64704 7600000 172117505.86 97.755042 98.146521 28-Oct-2010 USD 22.643393 7600000 172089792.33 97.7393 98.129416 27-Oct-2010 USD 22.487022 7600000 170901374.33 97.064331 97.451133 26-Oct-2010 USD 22.77959 7600000 173124886.91 97.649505 98.03844 25-Oct-2010 USD 22.897858 7600000 174023727.2 98.156486 98.548938 22-Oct-2010 USD 22.781676 7600000 173140744.28 97.658447 98.040875 21-Oct-2010 USD 22.836002 8300000 189538822.53 97.891327 98.273732 20-Oct-2010 USD 22.687924 8300000 188309773.49 97.256559 97.630145 19-Oct-2010 USD 22.40831 8300000 185988973.23 96.057935 96.417026 18-Oct-2010 USD 22.736693 8300000 188714559.32 97.465618 97.838115 15-Oct-2010 USD 22.657994 8300000 188061352.46 97.128258 97.498067 14-Oct-2010 USD 22.810932 8300000 189330742.94 97.783859 98.197716 13-Oct-2010 USD 22.642364 8300000 187931626.65 97.061257 97.440389 12-Oct-2010 USD 22.335068 8300000 185381064.88 95.743968 96.136971 11-Oct-2010 USD 22.401759 8300000 185934606.79 96.029853 96.424074 08-Oct-2010 USD 22.393488 8300000 185865952.64 95.994397 96.382274 07-Oct-2010 USD 22.263649 8300000 184788294.71 95.437815 95.817396 06-Oct-2010 USD 22.238997 8300000 184583678.29 95.332139 95.709409 05-Oct-2010 USD 22.092621 8300000 183368761.78 94.704668 95.072424 04-Oct-2010 USD 21.670086 8300000 179861715.65 92.893383 93.23875 01-Oct-2010 USD 21.832385 8300000 181208796.07 93.589111 93.937923 30-Sept-2010 USD 21.785998 8100000 176466589.67 93.390264 93.735099 29-Sept-2010 USD 21.799286 8100000 176574219.91 93.447226 93.790654 28-Sept-2010 USD 21.758648 8100000 176245051.01 93.273022 93.612409 27-Sept-2010 USD 21.701716 8100000 175783904.24 93.028971 93.368037 24-Sept-2010 USD 21.664937 8100000 175485993.73 92.87131 93.203416 23-Sept-2010 USD 21.341339 8100000 172864848.31 91.484139 91.799176 22-Sept-2010 USD 21.47157 8100000 173919723.09 92.042402 92.362895 21-Sept-2010 USD 21.415002 8100000 173461518.85 91.799911 92.117633 20-Sept-2010 USD 21.50062 8100000 174155027.97 92.166931 92.486689 17-Sept-2010 USD 21.218252 8100000 171867848.57 90.956501 91.257379 16-Sept-2010 USD 21.211247 8100000 171811108.77 90.926473 91.224722 15-Sept-2010 USD 21.327992 8100000 172756736.68 91.426925 91.729268 14-Sept-2010 USD 21.343969 8100000 172886150.25 91.495413 91.798441 13-Sept-2010 USD 21.271225 8100000 172296923 91.183581 91.482157 10-Sept-2010 USD 21.073583 8100000 170696025.9 90.336347 90.623319 09-Sept-2010 USD 21.123939 8100000 171103908.04 90.552209 90.838566 08-Sept-2010 USD 21.015656 8300000 174429947.35 90.088031 90.367274 07-Sept-2010 USD 20.878056 8300000 173287871.61 89.498179 89.771501 06-Sept-2010 USD 21.010374 8300000 174386111.33 90.065388 90.342839 03-Sept-2010 USD 20.900111 8300000 173470922.81 89.592723 89.859996 02-Sept-2010 USD 20.709773 8300000 171891117.81 88.776799 89.033653 01-Sept-2010 USD 20.565265 8300000 170691704.54 88.157335 88.40531 31-Aug-2010 USD 19.983785 8300000 165865420.27 85.664699 85.883901 30-Aug-2010 USD 20.174561 8300000 167448862.99 86.4825 86.317983 27-Aug-2010 USD 20.174561 8300000 167448862.99 86.4825 86.703647 26-Aug-2010 USD 19.94476 8300000 165541513.26 85.49741 85.704646 25-Aug-2010 USD 19.893629 8300000 165117122.75 85.278226 85.481918 24-Aug-2010 USD 19.89543 8300000 165132069.66 85.285946 85.491123 23-Aug-2010 USD 20.15725 8300000 167305178.84 86.408293 86.623938 20-Aug-2010 USD 20.202442 8300000 167680269.06 86.602018 86.81523 19-Aug-2010 USD 20.532505 8300000 170419798.43 88.016902 88.243755 18-Aug-2010 USD 20.904916 8300000 173510806.2 89.61332 89.85745 17-Aug-2010 USD 20.956902 8300000 173942290.69 89.836169 90.081534 16-Aug-2010 USD 20.735098 8300000 172101314.72 88.88536 89.117275 13-Aug-2010 USD 20.641721 8300000 171326284.47 88.48508 88.711166 12-Aug-2010 USD 20.710612 8300000 171898084.52 88.780395 89.01149 11-Aug-2010 USD 20.836381 8300000 172941966.17 89.319531 89.555433 10-Aug-2010 USD 21.403452 8300000 177648656.33 91.7504 92.006276 09-Aug-2010 USD 21.77185 8300000 180706356.31 93.329615 93.598087 06-Aug-2010 USD 21.654618 8200000 177567873.52 92.827076 93.080638 05-Aug-2010 USD 21.694775 8200000 177897160.45 92.999217 93.262323 04-Aug-2010 USD 21.664264 8200000 177646971.24 92.868425 93.130452 03-Aug-2010 USD 21.70371 8200000 177970427.95 93.037519 93.297125 02-Aug-2010 USD 21.664508 8200000 177648969.76 92.869471 93.127895 30-Jul-2010 USD 21.153853 8200000 173461599.49 90.680441 90.922981 29-Jul-2010 USD 21.154602 8200000 173467737.72 90.683652 90.926805 28-Jul-2010 USD 21.041879 8200000 172543410.48 90.200441 90.437826 27-Jul-2010 USD 21.054123 8200000 172643816.78 90.252928 90.493403 26-Jul-2010 USD 21.074202 8200000 172808459.76 90.339 90.581202 23-Jul-2010 USD 20.825212 8200000 170766738.43 89.271652 89.501932 22-Jul-2010 USD 20.587358 8200000 168816337.39 88.252041 88.477361 21-Jul-2010 USD 20.277534 8200000 166275786.68 86.923915 87.137415 20-Jul-2010 USD 20.35758 8200000 166932156.35 87.267049 87.48102 19-Jul-2010 USD 20.250201 8200000 166051654.32 86.806747 87.016014 16-Jul-2010 USD 20.264054 8200000 166165249.69 86.866131 87.066689 15-Jul-2010 USD 20.677153 8200000 169552656.24 88.636966 88.849549 14-Jul-2010 USD 20.633494 8200000 169194658.75 88.449813 88.663633 13-Jul-2010 USD 20.666688 8200000 169466842.42 88.592106 88.808547 12-Jul-2010 USD 20.195935 8200000 165606674.91 86.574124 86.776588 09-Jul-2010 USD 20.377802 8200000 167097982.28 87.353735 87.561169 08-Jul-2010 USD 20.29375 8200000 166408753.57 86.993429 87.173027 07-Jul-2010 USD 20.057868 8200000 164474524.09 85.982271 86.150076 06-Jul-2010 USD 19.62634 8200000 160935988.54 84.132435 84.282938 05-Jul-2010 USD 19.49813 8200000 159884672.56 83.582836 83.730752 02-Jul-2010 USD 19.53055 8200000 160150517.96 83.721811 83.863185 01-Jul-2010 USD 19.450325 8200000 159492665.4 83.37791 83.521926 30-Jun-2010 USD 19.498291 8200000 159885989.16 83.583526 83.744587 29-Jun-2010 USD 19.517417 8200000 160042824.08 83.665514 83.822091 28-Jun-2010 USD 20.067491 8200000 164553428.12 86.023522 86.197205 25-Jun-2010 USD 20.021378 8200000 164175307.23 85.825849 85.999402 24-Jun-2010 USD 19.977382 8200000 163814537.87 85.637251 85.808444 23-Jun-2010 USD 20.07916 8200000 164649119.18 86.073544 86.249991 22-Jun-2010 USD 20.296868 8200000 166434325.5 86.371076 86.553779 21-Jun-2010 USD 20.584519 8200000 168793056.42 87.595143 87.794035 18-Jun-2010 USD 20.603816 8200000 168951295.12 87.677259 87.873355 17-Jun-2010 USD 20.506247 8200000 168151230.55 87.262065 87.45104 16-Jun-2010 USD 20.480767 8200000 167942294.57 87.153637 87.337366 15-Jun-2010 USD 20.492964 8200000 168042312.19 87.20554 87.39415 14-Jun-2010 USD 20.194581 8200000 165595571.83 85.935805 86.1103 11-Jun-2010 USD 19.786279 8200000 162247491.92 84.198321 84.352391 10-Jun-2010 USD 19.729624 8200000 161782920.63 83.957232 84.077608 09-Jun-2010 USD 19.22978 8200000 157684197.24 81.830201 81.93234 08-Jun-2010 USD 19.044621 8200000 156165896.23 81.042277 81.140479 07-Jun-2010 USD 19.097357 8200000 156598332.35 81.266689 81.370451 04-Jun-2010 USD 19.457391 8200000 159550610.97 82.798774 82.923487 03-Jun-2010 USD 20.052384 8200000 164429549.03 85.330701 85.481384 02-Jun-2010 USD 19.830879 8200000 162613213.49 84.388111 84.530634 01-Jun-2010 USD 19.680168 8200000 161377379.22 83.746777 83.880878 31-May-2010 USD 19.785421 8200000 162240453.32 84.194669 84.336804 28-May-2010 USD 19.77592 8200000 162162549.7 84.154239 84.302198 27-May-2010 USD 19.769857 8200000 162112834.16 84.128439 84.296423 26-May-2010 USD 19.178376 8200000 157262688.07 81.611457 81.757056 25-May-2010 USD 19.072908 8200000 156397853.34 81.162649 81.302818 24-May-2010 USD 19.356104 8200000 158720056.48 82.367758 82.514035 21-May-2010 USD 19.537968 8200000 160211343.7 83.141661 83.286009 20-May-2010 USD 19.397133 8200000 159056495.9 82.542353 82.678295 19-May-2010 USD 19.972362 8200000 163773376.14 84.990176 85.142866 18-May-2010 USD 20.373522 8200000 167062884.83 86.697268 86.863304 17-May-2010 USD 20.35612 8200000 166920188.59 86.623216 86.788831 14-May-2010 USD 20.497781 8200000 168081810.16 87.226039 87.392634 13-May-2010 USD 20.99797 8200000 172183360.7 89.354538 89.527331 12-May-2010 USD 21.14807 8200000 173414175.48 89.993271 90.170579 11-May-2010 USD 20.729394 8200000 169981038.75 88.211642 88.381842 10-May-2010 USD 20.846076 8200000 170937828.5 88.708169 88.880447 07-May-2010 USD 19.806153 8400000 166371686.84 84.282892 84.446804 06-May-2010 USD 20.460195 8400000 171865642.85 87.066096 87.248599 05-May-2010 USD 21.097896 8400000 177222332.1 89.779762 89.974963 04-May-2010 USD 21.429058 8400000 180004088.57 91.188985 91.386776 03-May-2010 USD 21.899619 8400000 183956802.78 93.191405 93.840462 30-Apr-2010 USD 21.899619 8400000 183956802.78 93.191405 93.386666 29-Apr-2010 USD 22.04199 8200000 180744320.71 93.797249 93.993729 28-Apr-2010 USD 21.610599 8200000 177206918.33 91.961512 92.153552 27-Apr-2010 USD 21.943473 8200000 179936484.7 92.945673 93.135895 26-Apr-2010 USD 22.332753 8200000 183128575.36 94.594541 94.796889 23-Apr-2010 USD 22.300135 8200000 182861113.89 94.456382 94.652609 22-Apr-2010 USD 22.162094 8200000 181729171.79 93.871683 94.060793 21-Apr-2010 USD 22.219382 8200000 182198939.64 94.114337 94.304725 20-Apr-2010 USD 22.237915 8200000 182350905.27 94.192837 94.381674 19-Apr-2010 USD 22.060734 8200000 180898019.6 93.442354 93.624396 16-Apr-2010 USD 22.312972 8200000 182966373.4 94.510755 94.697348 15-Apr-2010 USD 22.595386 8200000 185282172.45 95.706973 95.939652 14-Apr-2010 USD 22.520869 8200000 184671130.7 95.391342 95.624805 13-Apr-2010 USD 22.304458 8200000 182896557.26 94.474693 94.699927 12-Apr-2010 USD 22.397413 8200000 183658790.45 94.868421 95.096362 09-Apr-2010 USD 22.327328 8200000 183084093.37 94.571563 94.790212 08-Apr-2010 USD 22.095711 8200000 181184835.43 93.590506 93.799131 07-Apr-2010 USD 22.179048 8200000 181868198.64 93.943495 94.153964 06-Apr-2010 USD 22.230733 8200000 182292012.55 94.162417 94.372236 01-Apr-2010 USD 22.165973 8000000 177327787.68 93.888114 94.088795 31-Mar-2010 USD 21.847067 8000000 174776539.36 92.537328 92.726786 30-Mar-2010 USD 21.910487 7900000 173092849.87 92.805955 92.995527 29-Mar-2010 USD 21.775991 7900000 172030331.66 92.236272 92.425767 26-Mar-2010 USD 21.506308 7900000 169899833.67 91.093979 91.273565 25-Mar-2010 USD 21.536889 7900000 170141424.67 91.223511 91.349495 24-Mar-2010 USD 21.484293 7900000 169725919.06 91.000731 91.123436 23-Mar-2010 USD 21.759173 7900000 171897470.29 92.165036 92.291377 22-Mar-2010 USD 21.566829 7900000 170377949.33 91.350327 91.469491 19-Mar-2010 USD 21.532221 7900000 170104550.37 91.203739 91.318723 18-Mar-2010 USD 21.684758 7900000 171309589.62 91.849838 91.967589 17-Mar-2010 USD 21.760412 7900000 171907257.74 92.170284 92.294102 16-Mar-2010 USD 21.554855 7900000 170283360.21 91.299609 91.472714 15-Mar-2010 USD 21.432283 7800000 167171814.64 90.780433 90.947218 12-Mar-2010 USD 21.529765 7800000 167932170.12 91.193336 91.358054 11-Mar-2010 USD 21.449265 7800000 167304268.62 90.852363 91.015007 10-Mar-2010 USD 21.497836 7800000 167683124.24 91.058095 91.220595 09-Mar-2010 USD 21.408365 7800000 166985254.62 90.679124 90.837908 08-Mar-2010 USD 21.386814 7800000 166817153.17 90.58784 90.743394 05-Mar-2010 USD 21.339733 7800000 166449921.26 90.38842 90.538894 04-Mar-2010 USD 21.287206 7800000 166040207.04 90.165932 90.313267 03-Mar-2010 USD 21.346533 7600000 162233658.13 90.417223 90.564782 02-Mar-2010 USD 21.145184 7600000 160703402.53 89.564371 89.704666 01-Mar-2010 USD 20.941625 7600000 159156354.14 88.702159 88.833787 26-Feb-2010 USD 20.843909 7600000 158413708.49 88.288265 88.415432 25-Feb-2010 USD 20.732912 7600000 157570133.3 87.818116 87.941091 24-Feb-2010 USD 20.919377 7600000 158987270.02 88.607924 88.734092 23-Feb-2010 USD 20.924405 7600000 159025482.93 88.629221 88.753828 22-Feb-2010 USD 21.077553 7600000 160189406.69 89.277908 89.405152 19-Feb-2010 USD 20.948218 7600000 159206458.13 88.730085 88.848731 18-Feb-2010 USD 21.035186 7600000 159867414.51 89.098454 89.217671 17-Feb-2010 USD 20.936975 7600000 159121013.55 88.682463 88.79782 16-Feb-2010 USD 20.738894 7600000 157615600.4 87.843454 87.951929 15-Feb-2010 USD 20.541426 7600000 156114843.56 87.007042 87.111335 12-Feb-2010 USD 20.543718 7600000 156132260.7 87.01675 87.117315 11-Feb-2010 USD 20.521207 7700000 158013300.78 86.9214 87.020157 10-Feb-2010 USD 20.422686 7700000 157254689.14 86.504096 86.60238 09-Feb-2010 USD 20.329543 7700000 156537483.7 86.109572 86.205117 08-Feb-2010 USD 20.209201 7700000 155610849.91 85.599841 85.69022 05-Feb-2010 USD 20.383416 7700000 156952309.19 86.337761 86.427626 04-Feb-2010 USD 20.671123 7700000 159167652.21 87.556398 87.648738 03-Feb-2010 USD 21.208436 7700000 163304962.61 89.832287 89.933434 02-Feb-2010 USD 21.393303 7700000 164728434.77 90.615326 90.718969 01-Feb-2010 USD 21.200132 7700000 163241017.31 89.797114 89.895155 29-Jan-2010 USD 20.933602 7700000 161188740.93 88.668176 88.753894 28-Jan-2010 USD 21.01419 7700000 161809263.04 89.009522 89.093546 27-Jan-2010 USD 21.331161 7700000 164249945.06 90.352112 90.439523 26-Jan-2010 USD 21.450564 7700000 165169344.48 90.857865 90.948251 25-Jan-2010 USD 21.584779 7700000 166202805.6 91.426358 91.516645 22-Jan-2010 USD 21.606249 7700000 166368117.57 91.517298 91.604264 21-Jan-2010 USD 21.781442 7700000 167717109.78 92.259361 92.346635 20-Jan-2010 USD 22.058023 7700000 169846780.09 93.430871 93.519461 19-Jan-2010 USD 22.373231 7700000 172273881.88 94.765994 94.856686 18-Jan-2010 USD 22.265377 7700000 171443407.99 94.309158 94.396782 15-Jan-2010 USD 22.221693 7700000 171107042.6 94.124126 94.207493 14-Jan-2010 USD 22.462553 7700000 172961661.43 95.144334 95.228943 13-Jan-2010 USD 22.356074 7700000 172141776.21 94.693322 94.775391 12-Jan-2010 USD 22.414325 7700000 172590306.45 94.940055 95.023253 11-Jan-2010 USD 22.543305 7700000 173583450.53 95.486374 95.57092 08-Jan-2010 USD 22.325586 7700000 171907012.98 94.564184 94.644647 07-Jan-2010 USD 22.064082 7700000 169893437.52 93.456535 93.531225 06-Jan-2010 USD 22.090914 7700000 170100039.83 93.570187 93.642479 05-Jan-2010 USD 22.077158 7700000 169994123.38 93.511921 93.581974 04-Jan-2010 USD 22.044212 7700000 169740436.71 93.372372 93.438634 31-Dec-2009 USD 21.770203 7700000 167630566.27 92.211756 92.266855 30-Dec-2009 USD 21.819645 7700000 168011272.33 92.421177 92.477746 29-Dec-2009 USD 21.910811 7700000 168713250.3 92.807327 92.866071 24-Dec-2009 USD 21.714228 7700000 167199556.57 91.974663 92.020901 23-Dec-2009 USD 21.616584 7700000 166447702.45 91.561074 91.604737 22-Dec-2009 USD 21.501216 7700000 165559368.68 91.072411 91.112016 21-Dec-2009 USD 21.532834 7700000 165802828.25 91.206335 91.243095 18-Dec-2009 USD 21.310144 7700000 164088116.44 90.26309 90.290737 17-Dec-2009 USD 21.410847 7700000 164863522.56 90.689637 90.722878 16-Dec-2009 USD 21.791509 7700000 167794626.79 92.302002 92.329266 15-Dec-2009 USD 21.711799 7500000 162838499.89 91.964375 91.991395 14-Dec-2009 USD 21.646614 7500000 162349611.64 91.688272 91.714701 11-Dec-2009 USD 21.444759 7500000 160835697.65 90.833277 90.856831 10-Dec-2009 USD 21.346789 7500000 160100919.19 90.418307 90.440847 09-Dec-2009 USD 21.284573 7500000 159634300.89 90.15478 90.17309 08-Dec-2009 USD 21.420778 7500000 160655835.65 90.731701 90.749559 07-Dec-2009 USD 21.707939 7500000 162809545.97 91.948025 91.966515 04-Dec-2009 USD 21.649524 7500000 162371431.78 91.700598 91.72002 03-Dec-2009 USD 21.608918 7500000 162066886.41 91.528603 91.53852 02-Dec-2009 USD 21.691028 7500000 162682714.73 91.876395 91.885238 01-Dec-2009 USD 21.48689 7500000 161151676.32 91.011731 91.018114 30-Nov-2009 USD 21.072359 7500000 158042698.26 89.255908 89.260279 27-Nov-2009 USD 21.045321 7500000 157839913.19 89.141383 89.142105 26-Nov-2009 USD 21.168863 7500000 158766474.21 89.664668 89.663975 25-Nov-2009 USD 21.343917 7500000 160079380.6 90.406142 90.399252 24-Nov-2009 USD 21.201268 7500000 159009510.22 89.801926 89.795693 23-Nov-2009 USD 21.240229 7500000 159301719.98 89.966952 89.963783 20-Nov-2009 USD 20.934077 7500000 157005584.78 88.670188 88.649436 19-Nov-2009 USD 20.992953 7500000 157447149.5 88.919569 88.899221 18-Nov-2009 USD 21.366257 7500000 160246934.06 90.500767 90.479273 17-Nov-2009 USD 21.385657 7500000 160392431.14 90.58294 90.557626 16-Nov-2009 USD 21.474953 7500000 161062151.46 90.96117 90.940508 13-Nov-2009 USD 21.189241 7500000 158919314.18 89.750983 89.726645 12-Nov-2009 USD 21.054833 7500000 157911252.32 89.181673 89.152469 11-Nov-2009 USD 21.151363 7500000 158635228.77 89.590544 89.563744 10-Nov-2009 USD 21.106524 7500000 158298932.37 89.40062 89.37349 09-Nov-2009 USD 21.062089 7500000 157965672.53 89.212407 89.186074 06-Nov-2009 USD 20.677088 7500000 155078165.73 87.581663 87.556281 05-Nov-2009 USD 20.658027 7500000 154935202.9 87.500927 87.474384 04-Nov-2009 USD 20.339876 7500000 152549071.48 86.153339 86.127205 03-Nov-2009 USD 20.090517 7600000 152687934.66 85.097133 85.069737 02-Nov-2009 USD 20.114925 7600000 152873431.67 85.200517 85.171513 30-Oct-2009 USD 20.174465 7600000 153325938.08 85.45271 85.419273 29-Oct-2009 USD 20.403039 7600000 155063102.27 86.420878 86.386002 28-Oct-2009 USD 20.029888 7600000 152227149.04 84.840327 84.805862 27-Oct-2009 USD 20.738896 7600000 157615613.85 86.499479 86.464684 26-Oct-2009 USD 20.91117 7600000 158924893.26 87.218014 87.192079 23-Oct-2009 USD 21.034595 7600000 159862923.74 87.732805 87.709777 22-Oct-2009 USD 21.251811 7600000 161513764.32 88.638787 88.628122 21-Oct-2009 USD 21.26554 7600000 161618108.78 88.696049 88.684483 20-Oct-2009 USD 21.282308 7600000 161745540.82 88.765987 88.753682 19-Oct-2009 USD 21.326451 7600000 162081028.65 88.950102 88.939172 16-Oct-2009 USD 21.127989 7600000 160572721.06 88.12234 88.094318 15-Oct-2009 USD 21.302697 7400000 157639960.66 88.851027 88.832125 14-Oct-2009 USD 21.278418 7400000 157460297.21 88.749762 88.727941 13-Oct-2009 USD 21.019324 7400000 155543002.09 87.669111 87.629932 12-Oct-2009 USD 21.030199 7400000 155623476.34 87.71447 87.675369 09-Oct-2009 USD 20.9993 7400000 155394825.84 87.585594 87.539964 08-Oct-2009 USD 20.942486 7400000 154974400.23 87.348629 87.296209 07-Oct-2009 USD 20.654642 7400000 152844355.24 86.148066 86.076551 06-Oct-2009 USD 20.696625 7400000 153155027.09 86.323172 86.25203 05-Oct-2009 USD 20.354359 7400000 150622263.52 84.895621 84.802995 02-Oct-2009 USD 20.269815 7400000 149996638.29 84.542998 84.435386 01-Oct-2009 USD 20.660694 7400000 152889138.17 86.173308 86.091148 30-Sept-2009 USD 21.078902 7400000 155983877.24 87.917604 87.860018 29-Sept-2009 USD 21.06446 7400000 155877009.99 87.857368 87.864308 28-Sept-2009 USD 21.038644 7400000 155685972.02 87.749693 87.747866 25-Sept-2009 USD 20.824642 7400000 154102357.42 86.857116 86.838808 24-Sept-2009 USD 20.938341 7400000 154943728.93 87.331341 87.322514 23-Sept-2009 USD 21.181507 7400000 156743155.03 88.345558 88.348447 22-Sept-2009 USD 21.250575 7400000 157254257.66 88.633632 88.639873 21-Sept-2009 USD 21.185596 7400000 156773413.75 88.362612 88.365242 18-Sept-2009 USD 21.315777 7400000 157736756.45 88.905582 88.910834 17-Sept-2009 USD 21.491008 7400000 159033460.65 89.63645 89.649078 16-Sept-2009 USD 21.38016 7400000 158213185.15 89.174116 89.178766 15-Sept-2009 USD 21.065859 7400000 155887363.74 87.863203 87.847669 14-Sept-2009 USD 21.012841 7400000 155495025.37 87.642072 87.620148 11-Sept-2009 USD 20.993624 7400000 155352820.2 87.56192 87.533293 10-Sept-2009 USD 20.842179 7400000 154232128.08 86.930261 86.892247 09-Sept-2009 USD 20.69888 7400000 153171712.46 86.332577 86.284178 08-Sept-2009 USD 20.404815 7200000 146914672.17 85.106067 85.037508 07-Sept-2009 USD 20.148627 7200000 145070120.02 84.037537 83.954023 04-Sept-2009 USD 19.913417 7200000 143376605.46 83.056504 82.954496 03-Sept-2009 USD 19.810131 7200000 142632946.17 82.625711 82.51654 02-Sept-2009 USD 19.674738 7200000 141658114.36 82.061002 81.942805 01-Sept-2009 USD 19.837368 7200000 142829054.48 82.739313 82.629824 31-Aug-2009 USD 20.059734 7200000 144430087.56 83.666775 83.568598 28-Aug-2009 USD 20.22307 7200000 145606104.31 84.34803 84.255401 27-Aug-2009 USD 20.127712 7200000 144919530.77 83.950303 83.851719 26-Aug-2009 USD 20.184408 7200000 145327743.45 84.186776 84.089917 25-Aug-2009 USD 20.154757 7200000 145114256.82 84.063105 83.961797 24-Aug-2009 USD 19.997219 7200000 143979978.57 83.406033 83.293378 21-Aug-2009 USD 19.904655 7200000 143313517.98 83.019959 82.896097 20-Aug-2009 USD 19.523908 7200000 140572140.43 81.431908 81.283285 19-Aug-2009 USD 19.271284 7200000 138753249.9 80.378244 80.213466 18-Aug-2009 USD 19.084589 7200000 137409045.9 79.599561 79.424707 17-Aug-2009 USD 18.859464 7200000 135788146.59 78.660591 78.472869 14-Aug-2009 USD 19.373686 7200000 139490544.98 80.80535 80.641744 13-Aug-2009 USD 19.570543 7200000 140907910.27 81.626417 81.479735 12-Aug-2009 USD 19.438053 7200000 139953984.91 81.073817 80.921035 11-Aug-2009 USD 19.2435 7200000 138553206.51 80.26236 80.098063 10-Aug-2009 USD 19.30834 7200000 139020054.05 80.5328 80.370736 07-Aug-2009 USD 19.264663 7200000 138705575.41 80.350628 80.181207 06-Aug-2009 USD 19.259884 7200000 138671171.82 80.330696 80.159155 05-Aug-2009 USD 19.567203 7200000 140883864.08 81.612487 81.452889 04-Aug-2009 USD 19.678628 7200000 141686123.49 82.077227 81.923429 03-Aug-2009 USD 19.699358 7200000 141835378.16 82.16369 82.009391 31-Jul-2009 USD 19.347254 7200000 139300229.32 80.695105 80.527264 30-Jul-2009 USD 19.273569 7200000 138769701.26 80.387774 80.216993 29-Jul-2009 USD 19.111563 7200000 137603258.5 79.712066 79.533416 28-Jul-2009 USD 19.238858 7200000 138519781.98 80.242999 80.070345 27-Jul-2009 USD 19.283755 7200000 138843041.92 80.430259 80.258121 24-Jul-2009 USD 19.231761 7200000 138468681.18 80.213398 80.036304 23-Jul-2009 USD 19.211408 7200000 138322139.12 80.128508 79.944205 22-Jul-2009 USD 19.019511 7200000 136940481.6 79.328128 79.137086 21-Jul-2009 USD 18.923916 7200000 136252200.49 78.929413 78.731425 20-Jul-2009 USD 18.836139 7200000 135620205.91 78.563305 78.358644 17-Jul-2009 USD 18.492105 7200000 133143157.48 77.12838 76.906227 16-Jul-2009 USD 18.579613 7200000 133773216.73 77.493366 77.271495 15-Jul-2009 USD 18.375603 7200000 132304346.09 76.642464 76.413252 14-Jul-2009 USD 17.845033 7200000 128484244.67 74.42952 74.177688 13-Jul-2009 USD 17.668949 7200000 127216433.24 73.695094 73.448415 10-Jul-2009 USD 17.475976 7200000 125827034.05 72.890227 72.63854 09-Jul-2009 USD 17.417898 7200000 125408866.81 72.64799 72.380627 08-Jul-2009 USD 17.372382 7200000 125081156.45 72.458148 72.184381 07-Jul-2009 USD 17.626749 7200000 126912595.46 73.519083 73.27699 06-Jul-2009 USD 17.999505 7200000 129596440.18 75.073804 74.750189 03-Jul-2009 USD 18.166526 7200000 130798992.31 75.770429 75.446164 02-Jul-2009 USD 18.252378 7200000 131417128.73 76.128507 75.8055 01-Jul-2009 USD 18.685184 7200000 134533329.51 77.93369 77.6256 30-Jun-2009 USD 18.498737 7200000 133190910.14 77.156042 76.828447 29-Jun-2009 USD 18.66997 7200000 134423784.05 77.870234 77.546798 26-Jun-2009 USD 18.406185 7200000 132524537.2 76.770018 76.431161 25-Jun-2009 USD 18.195968 7200000 131010973.32 75.893228 75.550891 24-Jun-2009 USD 18.06275 7200000 130051805.38 75.337591 74.982622 23-Jun-2009 USD 17.734401 7000000 124140811.56 73.968087 73.603868 22-Jun-2009 USD 17.800694 7000000 124604859.73 74.244587 73.873282 19-Jun-2009 USD 18.155604 7000000 127089233.18 75.724874 75.363527 18-Jun-2009 USD 18.07107 7000000 126497496.8 75.372293 75.007687 17-Jun-2009 USD 17.981044 7000000 125867311.26 74.996805 74.628211 16-Jun-2009 USD 18.120816 7000000 126845715.56 75.579778 75.213511 15-Jun-2009 USD 18.278801 7000000 127951612.54 76.238715 75.873901 12-Jun-2009 USD 18.725394 7000000 131077764.19 78.101401 77.742576 11-Jun-2009 USD 18.777414 7000000 131441904.63 78.31837 78.039947 10-Jun-2009 USD 18.532003 7000000 129724023.27 77.29479 77.012867 09-Jun-2009 USD 18.487987 7000000 129415912.51 77.111205 76.826893 08-Jun-2009 USD 18.18262 7000000 127278341.28 75.837555 75.550064 05-Jun-2009 USD 18.267689 7000000 127873828.13 76.192368 75.898807 04-Jun-2009 USD 18.368641 7000000 128580488.64 76.613427 76.314967 03-Jun-2009 USD 18.372609 7000000 128608265.22 76.629977 76.329743 02-Jun-2009 USD 18.724953 7000000 131074676.66 78.099562 77.801472 01-Jun-2009 USD 18.368351 7000000 128578459.69 76.612217 76.310884 29-May-2009 USD 17.923027 7000000 125461192.82 74.754823 74.440868 28-May-2009 USD 17.691322 7000000 123839257.37 73.788409 73.472786 27-May-2009 USD 17.823623 7000000 124765364.24 74.340221 74.024886 26-May-2009 USD 17.844497 7000000 124911479.47 74.427284 74.109191 25-May-2009 USD 17.582901 7000000 123080310.47 73.336198 73.013312 22-May-2009 USD 17.544985 7000000 122814899.94 73.178055 72.851547 21-May-2009 USD 17.530468 7000000 122713278.58 73.117506 72.795714 20-May-2009 USD 17.808149 7000000 124657043.44 74.275681 73.954964 19-May-2009 USD 17.734721 7000000 124143050.04 73.969421 73.655285 18-May-2009 USD 17.305271 7000000 121136897.76 72.178236 71.869828 15-May-2009 USD 17.087043 7000000 119609307.59 71.268033 70.95777 14-May-2009 USD 16.886401 7000000 118204810.61 70.431179 70.11842 13-May-2009 USD 16.841135 7000000 117887945.65 70.24238 69.932114 12-May-2009 USD 17.349226 7000000 121444587.48 72.361567 72.045598 11-May-2009 USD 17.306644 7000000 121146509.05 72.183963 71.86766 08-May-2009 USD 17.601329 7000000 123209303.21 73.413059 73.090057 07-May-2009 USD 17.165959 7000000 120161713.11 71.597182 71.277746 06-May-2009 USD 17.067157 6900000 117763388.52 71.185091 70.867862 05-May-2009 USD 17.028159 6900000 117494298.44 71.022435 70.706202 04-May-2009 USD 17.002415 6900000 117316669.26 70.91506 70.599664 01-May-2009 USD 16.563874 6900000 114290734.76 69.085957 68.775253 30-Apr-2009 USD 16.44189 6900000 113449045.23 68.577176 68.267501 29-Apr-2009 USD 16.392029 6900000 113105003.3 68.369212 68.05965 28-Apr-2009 USD 15.879294 6900000 109567134.84 66.230655 65.932643 27-Apr-2009 USD 16.137057 6900000 111345694.09 66.860304 66.558147 24-Apr-2009 USD 16.171197 6700000 108347023.53 67.001755 66.696683 23-Apr-2009 USD 15.753912 6300000 99249650.06 65.272828 64.96416 22-Apr-2009 USD 15.692972 6300000 98865725.38 65.020336 64.710288 21-Apr-2009 USD 15.607084 6300000 98324630.56 64.664479 64.352971 20-Apr-2009 USD 15.372853 6300000 96848978.15 63.693995 63.379914 17-Apr-2009 USD 15.980821 6300000 100679175.13 66.212975 65.899303 16-Apr-2009 USD 15.807004 6300000 99584128.84 65.492803 65.175884 15-Apr-2009 USD 15.476453 6300000 97501658.79 64.123238 63.80467 14-Apr-2009 USD 15.408835 6300000 97075666.17 63.843078 63.522455 09-Apr-2009 USD 15.601447 6300000 98289121.81 64.641123 64.317997 08-Apr-2009 USD 15.081681 6300000 95014596.16 62.487588 62.166728 07-Apr-2009 USD 15.072577 6300000 94957236.85 62.449868 62.121736 06-Apr-2009 USD 15.346459 6300000 96682697.72 63.584637 63.26158 03-Apr-2009 USD 15.340469 6300000 96644960.8 63.559819 63.233069 02-Apr-2009 USD 15.193546 6300000 95719340.89 62.951076 62.621194 01-Apr-2009 USD 14.632946 6300000 92187560.89 60.628355 60.298177 31-Mar-2009 USD 14.473165 6300000 91180941.15 59.966338 59.642519 30-Mar-2009 USD 14.207215 6300000 89505459.08 58.864433 58.617524 27-Mar-2009 USD 14.590059 6300000 91917375.49 60.450662 60.198022 26-Mar-2009 USD 14.966315 6300000 94287788.34 62.009595 61.758233 25-Mar-2009 USD 14.851744 6300000 93565991.64 61.534895 61.284849 24-Mar-2009 USD 14.780295 6300000 93115860.96 61.238862 60.987326 23-Mar-2009 USD 14.795769 6300000 93213348.9 61.302975 61.050789 20-Mar-2009 USD 14.266725 6300000 89880371.85 59.110999 58.850665 19-Mar-2009 USD 14.413902 6300000 90807586.39 59.720795 59.459329 18-Mar-2009 USD 14.134337 6300000 89046324.68 58.562479 58.327228 17-Mar-2009 USD 14.035703 6300000 88424933.09 58.153811 57.91738 16-Mar-2009 USD 13.728707 6300000 86490855.17 56.881842 56.641787 13-Mar-2009 USD 13.46164 6500000 87500661.98 55.775309 55.530008 12-Mar-2009 USD 13.320409 6500000 86582659.61 55.19015 54.943533 11-Mar-2009 USD 13.104899 6500000 85181848.66 54.297232 54.049743 10-Mar-2009 USD 13.139693 6500000 85408008.19 54.441393 54.192109 09-Mar-2009 USD 12.552371 6500000 81590417.72 52.007955 51.754839 06-Mar-2009 USD 12.87742 6500000 83703235.05 53.354723 53.099769 05-Mar-2009 USD 12.931562 6500000 84055159.44 53.579049 53.323932 04-Mar-2009 USD 13.387839 6500000 87020954.82 55.469531 55.21556 03-Mar-2009 USD 13.029044 6500000 84688791.93 53.982944 53.726594 02-Mar-2009 USD 13.271866 6500000 86267129.3 54.989023 54.73351 27-Feb-2009 USD 14.04611 6500000 91299716.47 58.19693 57.943316 26-Feb-2009 USD 14.171226 6500000 92112969.26 58.715321 58.460748 25-Feb-2009 USD 14.180459 6500000 92172989.7 58.753575 58.498289 24-Feb-2009 USD 14.298547 6500000 92940555.59 59.242847 58.986657 23-Feb-2009 USD 14.184839 6500000 92201454.35 58.771723 58.513771 20-Feb-2009 USD 14.451065 6500000 93931926.18 59.874771 59.615435 19-Feb-2009 USD 14.83193 6500000 96407546.62 61.452801 61.194378 18-Feb-2009 USD 14.872502 6500000 96671264.31 61.620902 61.36282 17-Feb-2009 USD 15.02492 6500000 97661983.84 62.252412 61.993362 16-Feb-2009 USD 15.53835 6500000 100999276.82 64.379695 64.121003 13-Feb-2009 USD 15.759275 6500000 102435288.79 65.295048 65.032952 12-Feb-2009 USD 15.63135 6500000 101603781.36 64.765019 64.501827 11-Feb-2009 USD 15.75146 6500000 102384494.68 65.262668 65.00071 10-Feb-2009 USD 15.877086 6500000 103201059.59 65.783172 65.520713 09-Feb-2009 USD 16.312708 6500000 106032605.99 67.588075 67.32507 06-Feb-2009 USD 16.113247 6700000 107958756.15 66.761652 66.495733 05-Feb-2009 USD 15.854218 6700000 106223260.98 65.688423 65.421282 04-Feb-2009 USD 15.718268 6700000 105312396.86 65.125145 64.857896 03-Feb-2009 USD 15.453517 6700000 103538570.56 64.028208 63.759542 02-Feb-2009 USD 15.100359 6700000 101172409.14 62.564976 62.296792 30-Jan-2009 USD 15.348796 6700000 102836934 63.59432 63.320519 29-Jan-2009 USD 15.676668 6700000 105033681.62 64.952784 64.679366 28-Jan-2009 USD 15.959852 6700000 106931010.51 66.126094 65.852225 27-Jan-2009 USD 15.623734 6700000 104679022.68 64.733464 64.463662 26-Jan-2009 USD 15.527543 6700000 104034538.34 64.334918 64.063745 23-Jan-2009 USD 15.114268 6600000 99754170.43 62.622605 62.351475 22-Jan-2009 USD 15.272452 6600000 100798186.85 63.278005 63.005882 21-Jan-2009 USD 15.359638 6600000 101373612.47 63.639241 63.363901 20-Jan-2009 USD 15.208922 6600000 100378889.08 63.014783 62.735628 19-Jan-2009 USD 15.94172 6600000 105215354.05 66.050968 65.76059 16-Jan-2009 USD 16.167744 6600000 106707115.85 66.987448 66.688805 15-Jan-2009 USD 15.916689 6600000 105050148.54 65.947258 65.652401 14-Jan-2009 USD 15.965628 6600000 105373147.55 66.150026 65.853279 13-Jan-2009 USD 16.388524 6600000 108164263.22 67.902201 67.603206 12-Jan-2009 USD 16.603719 6600000 109584547.68 68.793814 68.489873 09-Jan-2009 USD 17.035584 6600000 112434855.85 70.58315 70.268531 08-Jan-2009 USD 17.413704 6600000 114930449.94 72.149806 71.832368 07-Jan-2009 USD 17.386643 6600000 114751850.13 72.037685 71.72013 06-Jan-2009 USD 17.512211 6500000 113829371.69 72.557948 72.245473 05-Jan-2009 USD 17.519207 6300000 110371004.59 72.586935 72.275338 02-Jan-2009 USD 17.344997 6300000 109273484.06 71.865134 71.55094 31-Dec-2008 USD 16.958172 6300000 106836484.55 70.262411 69.949417 30-Dec-2008 USD 16.925778 6300000 106632402.27 70.128194 69.813293 29-Dec-2008 USD 16.492052 6300000 103899931.98 68.331147 68.014243 24-Dec-2008 USD 16.206116 6300000 102098534.79 67.146434 66.822938 23-Dec-2008 USD 16.16886 6300000 101863818.75 66.992072 66.668517 22-Dec-2008 USD 16.127943 6200000 99993247.39 66.822542 66.497907 19-Dec-2008 USD 16.544869 6200000 102578193.55 68.549982 68.219064 18-Dec-2008 USD 16.935408 6200000 104999534.57 70.168093 69.826618 17-Dec-2008 USD 16.858313 6200000 104521543 69.848667 69.50623 16-Dec-2008 USD 16.548486 6200000 102600617.03 68.564968 68.226412 15-Dec-2008 USD 15.962967 6200000 98970401.2 66.139001 65.806692 12-Dec-2008 USD 15.806725 6200000 98001700.27 65.491647 65.161198 11-Dec-2008 USD 15.71842 6200000 97454205.05 65.125775 64.795863 10-Dec-2008 USD 15.841707 6200000 98218585.63 65.636587 65.305565 09-Dec-2008 USD 15.513668 6200000 96184746.33 64.27743 63.949253 08-Dec-2008 USD 15.665282 6200000 97124750.29 64.905609 64.571213 05-Dec-2008 USD 14.856705 6200000 92111575.96 61.55545 61.233173 04-Dec-2008 USD 14.942856 6200000 92645709.08 61.912398 61.588162 03-Dec-2008 USD 15.323599 6200000 95006318.75 63.489922 63.159495 02-Dec-2008 USD 15.267168 6200000 94656444.96 63.256112 62.925975 01-Dec-2008 USD 14.79205 6200000 91710715.29 61.287567 60.965982 28-Nov-2008 USD 16.034885 6200000 99416288.92 66.436977 66.089923 27-Nov-2008 USD 16.029671 6200000 99383966.26 66.415374 66.066724 26-Nov-2008 USD 15.986324 6200000 99115210.03 66.235775 65.886484 25-Nov-2008 USD 15.917854 6200000 98690696.37 65.952085 65.603829 24-Nov-2008 USD 15.515415 6200000 96195578.84 64.284668 63.943758 21-Nov-2008 USD 14.507942 6200000 89949245.04 60.110428 59.784719 20-Nov-2008 USD 14.33827 6200000 88897275.59 59.40743 59.083754 19-Nov-2008 USD 15.359523 6200000 95229045.06 63.638765 63.296021 18-Nov-2008 USD 16.034927 6200000 99416548.32 66.437151 66.080279 17-Nov-2008 USD 15.924014 6200000 98728888.79 65.977607 65.621409 14-Nov-2008 USD 16.146135 6200000 100106037.5 66.897916 66.531633 13-Nov-2008 USD 16.428484 6200000 101856603.64 68.067767 67.695685 12-Nov-2008 USD 16.185427 6200000 100349650.19 67.060714 66.695587 11-Nov-2008 USD 16.880226 6200000 104657402.02 69.939459 69.560328 10-Nov-2008 USD 17.527099 6200000 108668014.36 72.619633 72.226416 07-Nov-2008 USD 17.372544 6200000 107709778.71 71.979269 71.58517 06-Nov-2008 USD 17.154369 6200000 106357088.82 71.07531 70.685721 05-Nov-2008 USD 18.160909 6000000 108965454.99 75.245684 74.83088 04-Nov-2008 USD 18.474551 6000000 110847309.27 76.54519 76.123049 03-Nov-2008 USD 17.852811 6000000 107116871.96 73.969149 73.559318 31-Oct-2008 USD 17.528107 6000000 105168642.58 72.62381 72.217872 30-Oct-2008 USD 17.302583 6000000 103815502.8 71.689401 71.286928 29-Oct-2008 USD 16.603203 6000000 99619223.84 68.791676 68.416928 28-Oct-2008 USD 16.011757 6000000 96070547.77 64.984228 64.638869 27-Oct-2008 USD 15.214684 6000000 91288104.74 61.749281 61.32806 24-Oct-2008 USD 15.835149 6000000 95010898.22 64.267459 63.883228 23-Oct-2008 USD 16.61301 5800000 96355459.86 67.424432 67.090433 22-Oct-2008 USD 16.827537 5800000 97599718.06 68.295097 67.977215 21-Oct-2008 USD 17.933918 5800000 104016724.91 72.78538 72.536697 20-Oct-2008 USD 18.429991 5800000 106893948.73 74.798708 74.579312 17-Oct-2008 USD 18.366807 5800000 106527485.72 74.542273 74.315656 16-Oct-2008 USD 18.066581 5700000 102979515.11 73.323797 73.07754 15-Oct-2008 USD 18.376342 5700000 104745150.17 74.580972 74.352714 14-Oct-2008 USD 19.68556 5700000 112207697.41 79.894475 79.747368 13-Oct-2008 USD 19.351818 5700000 110305364.11 78.539972 78.363786 10-Oct-2008 USD 17.351832 5700000 98905442.68 70.422965 70.269945 09-Oct-2008 USD 17.660572 5700000 100665263.55 71.675996 71.41413 08-Oct-2008 USD 18.367659 6100000 112042721.78 74.545731 74.308069 07-Oct-2008 USD 19.102166 6100000 116523217.16 77.526751 77.334799 06-Oct-2008 USD 19.629185 6000000 117775110.33 79.665675 79.502959 03-Oct-2008 USD 20.843948 6000000 125063689.23 84.595829 84.504878 02-Oct-2008 USD 21.071712 6000000 126430274.33 85.520217 85.442287 01-Oct-2008 USD 21.984768 6000000 131908610.53 89.225884 89.219459 30-Sept-2008 USD 22.05818 6000000 132349085.63 89.523829 89.551426 29-Sept-2008 USD 22.139408 6000000 132836453.99 89.853495 89.931342 26-Sept-2008 USD 23.420955 6000000 140525733.59 95.054695 95.219104 25-Sept-2008 USD 23.815076 6000000 142890459.64 96.654247 96.845239 24-Sept-2008 USD 23.630178 6000000 141781071.52 95.903833 96.085786 23-Sept-2008 USD 23.87292 6000000 143237523.08 96.889009 97.087718 22-Sept-2008 USD 24.267897 6000000 145607382.95 98.492036 98.716896 19-Sept-2008 USD 24.654919 6000000 147929514.82 100.062777 100.310722 18-Sept-2008 USD 23.716832 6000000 142300994.3 96.255521 96.429158 17-Sept-2008 USD 23.240914 6000000 139445489.58 94.323993 94.38817 16-Sept-2008 USD 23.620582 6000000 141723493.92 95.864887 96.032785 15-Sept-2008 USD 23.660763 6000000 141964578.99 96.027963 96.190884 12-Sept-2008 USD 23.932642 6000000 143595856.17 97.131393 97.312434 11-Sept-2008 USD 23.499588 6000000 140997533.84 95.373829 95.521424 10-Sept-2008 USD 23.67933 6000000 142075981.96 96.103318 96.265965 09-Sept-2008 USD 23.714133 6000000 142284803.02 96.244567 96.403196 08-Sept-2008 USD 24.312823 6000000 145876943.22 98.67437 98.877314 05-Sept-2008 USD 23.9549 6000000 143729405.61 97.221728 97.396826 04-Sept-2008 USD 24.234438 6000000 145406629.87 98.356241 98.549483 03-Sept-2008 USD 25.107281 6000000 150643688.6 101.898703 102.150254 02-Sept-2008 USD 25.50438 6000000 153026285.08 103.510342 103.725824 01-Sept-2008 USD 25.552165 6000000 153312995.42 103.704279 103.920603 29-Aug-2008 USD 25.667179 6000000 154003079.23 104.171067 104.388666 28-Aug-2008 USD 25.719448 6000000 154316693.87 104.383202 104.602395 27-Aug-2008 USD 25.425691 6000000 152554146.83 103.19098 103.388504 26-Aug-2008 USD 25.377894 6000000 152267369.38 102.996994 103.189386 25-Aug-2008 USD 25.538851 6000000 153233110.67 103.650243 103.850828 22-Aug-2008 USD 25.688884 6000000 154133306.16 104.259157 104.464728 21-Aug-2008 USD 25.596937 6000000 153581623.51 103.885987 104.082706 20-Aug-2008 USD 25.509825 6000000 153058955.59 103.53244 103.723731 19-Aug-2008 USD 25.563515 6000000 153381090.74 103.750343 103.946554 18-Aug-2008 USD 25.995626 6000000 155973756.13 105.504079 105.727787 15-Aug-2008 USD 26.065847 6000000 156395084.49 105.789073 106.010545 14-Aug-2008 USD 26.182224 6000000 157093344.21 106.261393 106.48534 13-Aug-2008 USD 26.017634 6000000 156105804.06 105.593399 105.848896 12-Aug-2008 USD 26.24193 6000000 157451585.58 106.503712 106.755762 11-Aug-2008 USD 26.477247 6000000 158863487.06 107.458754 107.702941 08-Aug-2008 USD 26.183745 5800000 151865725.41 106.267566 106.506382 07-Aug-2008 USD 25.965565 5800000 150600278.61 105.382076 105.599484 06-Aug-2008 USD 25.872038 5800000 150057822.21 105.002493 105.210247 05-Aug-2008 USD 25.597353 5800000 148464647.96 103.887676 104.077264 04-Aug-2008 USD 25.110049 5800000 145638285.58 101.909937 102.088762 01-Aug-2008 USD 25.397717 5700000 144766988.6 103.077446 103.272392 31-Jul-2008 USD 25.604598 5600000 143385753.32 103.91708 104.121404 30-Jul-2008 USD 25.801435 5600000 144488041.03 104.715949 104.931065 29-Jul-2008 USD 25.486532 5600000 142724582.97 103.437905 103.634747 28-Jul-2008 USD 25.557574 5600000 143122415.36 103.726231 103.915186 25-Jul-2008 USD 25.919485 5600000 145149120.35 105.195059 105.393343 24-Jul-2008 USD 25.845725 5600000 144736956.79 104.895701 105.093703 23-Jul-2008 USD 26.266061 5600000 147089942.51 106.601649 106.86133 22-Jul-2008 USD 26.087666 5600000 146090934.66 105.877627 106.481931 21-Jul-2008 USD 25.849186 5600000 144755444.8 104.909748 105.427333 18-Jul-2008 USD 25.253247 5600000 141418188.28 102.49111 102.968494 17-Jul-2008 USD 24.971397 5600000 139839827.45 101.347213 101.802637 16-Jul-2008 USD 24.393677 5600000 136604596.61 99.002518 99.495427 15-Jul-2008 USD 23.976562 5600000 134268751.76 97.309643 97.771444 14-Jul-2008 USD 24.269194 5600000 135907487.61 98.4973 98.980683 11-Jul-2008 USD 24.277608 5600000 135954606.5 98.531448 99.011896 10-Jul-2008 USD 24.617289 5600000 137856823.07 99.910055 100.415899 09-Jul-2008 USD 24.831942 5600000 139058875.57 100.781231 101.300378 08-Jul-2008 USD 24.878067 5600000 139317178.87 100.96843 101.488845 07-Jul-2008 USD 24.882377 5600000 139341315.16 100.985923 101.506299 04-Jul-2008 USD 24.68139 5600000 138215787.5 100.17021 100.669353 03-Jul-2008 USD 24.973423 5600000 139851174.35 101.355436 101.887158 02-Jul-2008 USD 25.078243 5600000 140438165.8 101.780851 102.317894 01-Jul-2008 USD 25.654135 5600000 143663160.38 104.118127 104.701044 30-Jun-2008 USD 25.896768 5600000 145021904.69 105.102861 105.70215 27-Jun-2008 USD 25.807453 5600000 144521739.24 104.740373 105.329311 26-Jun-2008 USD 25.729628 5600000 144085917.23 104.424518 105.012133 25-Jun-2008 USD 26.194926 5600000 146691587.47 106.312945 106.938903 24-Jun-2008 USD 25.984282 5400000 140315123.6 105.458039 106.071619 23-Jun-2008 USD 26.352937 5400000 142305864.28 106.954237 107.588303 20-Jun-2008 USD 26.534818 5400000 143288020.5 107.692407 108.3327 19-Jun-2008 USD 26.984299 5400000 145715218.87 109.51664 110.186159 18-Jun-2008 USD 26.909125 5400000 145309279.33 109.211544 109.877698 17-Jun-2008 USD 27.156171 5400000 146643323.49 110.214188 110.890631 16-Jun-2008 USD 27.135317 5300000 143817181.88 110.129552 110.801894 13-Jun-2008 USD 27.086901 5300000 143560577.5 109.933054 110.60432 12-Jun-2008 USD 26.879288 5300000 142460227.59 109.09045 109.747545 11-Jun-2008 USD 27.266721 5300000 144513622.37 110.662859 111.339526 10-Jun-2008 USD 27.715106 5300000 146890065.71 112.482644 113.183033 09-Jun-2008 USD 28.19831 5300000 149451044.34 114.443743 115.168308 06-Jun-2008 USD 28.254791 5300000 149750396.79 114.672973 115.394983 05-Jun-2008 USD 28.600392 5300000 151582081.92 116.075605 116.81795 04-Jun-2008 USD 28.228137 5300000 149609126.78 114.564797 115.282942 03-Jun-2008 USD 28.273982 5300000 149852105.76 114.75086 115.467414 02-Jun-2008 USD 28.10821 5300000 148973514.92 114.078069 114.78037 30-May-2008 USD 28.188165 5300000 149397277.5 114.402569 115.100731 29-May-2008 USD 27.922717 5300000 147990401.92 113.32524 114.006987 28-May-2008 USD 27.763481 5300000 147146450.64 112.678975 113.349991 27-May-2008 USD 27.454382 5300000 145508227.39 111.424487 112.074764 26-May-2008 USD 27.311532 5300000 144751123.27 110.844726 111.486087 23-May-2008 USD 27.323156 5300000 144812729.92 110.891902 111.53039 22-May-2008 USD 27.664946 5300000 146624215.26 112.279068 112.933959 21-May-2008 USD 27.603235 5100000 140776499.31 112.028612 112.681946 20-May-2008 USD 27.652123 5100000 141025827.63 112.227025 112.881428 19-May-2008 USD 27.756483 5000000 138782416.46 112.650574 113.37747 16-May-2008 USD 27.538924 5000000 137694622.92 111.767604 112.39889 15-May-2008 USD 27.391672 5000000 136958360.77 111.169977 111.794798 14-May-2008 USD 27.254051 5000000 136270258.97 110.611437 111.22797 13-May-2008 USD 27.212713 5300000 136063569.22 110.443666 111.057405 12-May-2008 USD 27.195109 5000000 135975547 110.372219 110.982532 09-May-2008 USD 26.938724 5000000 134693623.22 109.331673 109.928448 08-May-2008 USD 27.115131 4900000 132864145.77 110.047626 110.648052 07-May-2008 USD 27.103943 4900000 132809322.63 110.002219 110.602408 06-May-2008 USD 27.115572 4900000 132866305.18 110.049416 110.64694 05-May-2008 USD 27.128603 4900000 132930155.74 110.102303 110.711663 02-May-2008 USD 27.056545 4900000 132577073.71 109.809853 110.41241 01-May-2008 USD 27.057144 4900000 132580008.92 109.812284 110.412525 30-Apr-2008 USD 26.908984 4900000 131854024.73 109.210972 109.805754 29-Apr-2008 USD 27.211664 4900000 133337157.01 109.873649 110.470105 28-Apr-2008 USD 27.287477 4700000 128251145.46 110.179762 110.779406 25-Apr-2008 USD 27.109199 4700000 127413236.46 109.459922 110.046882 24-Apr-2008 USD 26.740535 4700000 125680518.74 107.971352 108.538807 23-Apr-2008 USD 26.744551 4700000 125699392.34 107.987568 108.55237 22-Apr-2008 USD 26.589714 4700000 124971657.5 107.362376 107.92088 21-Apr-2008 USD 26.694089 4700000 125462220.23 107.783815 108.35523 18-Apr-2008 USD 26.822728 4700000 126066822.56 108.303226 108.876773 17-Apr-2008 USD 26.619459 4600000 122449515.75 107.482479 108.044816 16-Apr-2008 USD 26.753498 4600000 123066094.16 108.023693 108.590582 15-Apr-2008 USD 26.128 4600000 120188804.14 105.498095 106.031726 14-Apr-2008 USD 26.07002 4600000 119922092.35 105.263986 105.79385 11-Apr-2008 USD 26.189392 4600000 120471205.02 105.74598 106.276977 10-Apr-2008 USD 26.511638 4600000 121953538.34 107.047125 107.592815 09-Apr-2008 USD 26.426771 4600000 121563146.76 106.704454 107.245239 08-Apr-2008 USD 26.699039 4600000 122815581.46 107.803802 108.355928 07-Apr-2008 USD 26.846799 4600000 123495278.12 108.400419 108.957883 04-Apr-2008 USD 26.964187 4600000 124035263.02 108.874401 109.433157 03-Apr-2008 USD 26.756908 4600000 123081780.77 108.037462 108.585191 02-Apr-2008 USD 26.558645 4500000 119513905.6 107.236928 107.774008 01-Apr-2008 USD 26.399995 4500000 118799981.01 106.59634 107.126124 31-Mar-2008 USD 25.951878 4500000 116783452.3 104.78696 105.291692 28-Mar-2008 USD 25.829739 4500000 116233827.99 104.293794 104.788741 27-Mar-2008 USD 26.123782 4400000 114944641.89 105.481063 105.985166 26-Mar-2008 USD 25.954368 4400000 114199219.74 104.797014 105.290775 25-Mar-2008 USD 25.921176 4400000 114053175.15 104.662993 105.163814 20-Mar-2008 USD 25.029453 4400000 110129596.52 101.062446 101.517139 19-Mar-2008 USD 25.356851 4400000 111570147.45 102.384395 102.848192 18-Mar-2008 USD 25.972905 4400000 114280784.62 104.871861 105.357907 17-Mar-2008 USD 25.4055 4400000 111784203.24 102.580827 103.044858 14-Mar-2008 USD 25.812838 4400000 113576488.72 104.225552 104.703115 13-Mar-2008 USD 26.134525 4400000 114991910.38 105.524441 106.009562 12-Mar-2008 USD 26.042287 4400000 114586066.42 105.152008 105.632975 11-Mar-2008 USD 25.64004 4400000 112816178.92 103.527839 103.993203 10-Mar-2008 USD 25.11314 4300000 107986505.89 101.400353 101.846246 07-Mar-2008 USD 25.584142 4300000 110011812.81 103.302137 103.758467 06-Mar-2008 USD 26.044272 4300000 111990370.88 105.160023 105.630409 05-Mar-2008 USD 26.150426 4300000 112446833.96 105.588645 106.059897 04-Mar-2008 USD 25.993002 4300000 111769909.86 104.953008 105.419479 03-Mar-2008 USD 26.117743 4300000 112306298.47 105.456679 105.924649 29-Feb-2008 USD 26.597793 4300000 114370511.57 107.394997 107.874588 28-Feb-2008 USD 26.971317 4300000 113279532.96 108.90319 109.394215 27-Feb-2008 USD 27.062777 4200000 113663663.94 109.272482 109.75448 26-Feb-2008 USD 26.702835 4200000 112151909.15 107.819129 108.286929 25-Feb-2008 USD 26.471985 4200000 111182338.85 106.887017 107.345337 22-Feb-2008 USD 25.989019 4200000 109153881.98 104.936925 105.374925 21-Feb-2008 USD 25.906419 4200000 108806963.85 104.603408 105.03674 20-Feb-2008 USD 25.692713 4200000 107909396.87 103.740518 104.16841 19-Feb-2008 USD 25.912159 3800000 98466207.94 104.626585 105.051559 18-Feb-2008 USD 25.783491 3800000 97977269.14 104.107056 104.524973 15-Feb-2008 USD 25.670735 3800000 97548793.5 103.651777 104.036864 14-Feb-2008 USD 25.951306 3800000 98614964.84 104.78465 105.161599 13-Feb-2008 USD 25.73418 3800000 97789884.51 103.907951 104.294817 12-Feb-2008 USD 25.511833 3800000 96944965.79 103.010172 103.392728 11-Feb-2008 USD 25.0316 3800000 95120082.72 101.071115 101.464608 08-Feb-2008 USD 25.024128 3800000 95091687.87 101.040945 101.431978 07-Feb-2008 USD 25.043711 3800000 95166104.67 101.120017 101.519675 06-Feb-2008 USD 25.512386 3800000 96947070.53 103.012405 103.383515 05-Feb-2008 USD 25.512354 3800000 96946946.89 103.012276 103.377508 04-Feb-2008 USD 26.419758 3800000 100395082.22 106.676138 107.054583 01-Feb-2008 USD 26.321069 3800000 100020063.67 106.277657 106.65028 31-Jan-2008 USD 25.785138 3800000 97983525.1 104.113707 104.459249 30-Jan-2008 USD 25.525868 3800000 96998301.76 103.066842 103.406172 29-Jan-2008 USD 25.669601 3800000 97544486.37 103.647198 103.989555 28-Jan-2008 USD 25.323543 3800000 96229464.14 102.249906 102.58533 25-Jan-2008 USD 25.405482 3900000 99081383.49 102.580754 102.923362 24-Jan-2008 USD 25.012778 3600000 90046002.06 100.995117 101.321034 23-Jan-2008 USD 24.274151 3700000 89814361.71 98.012733 98.359805 22-Jan-2008 USD 24.391726 3700000 90249387.04 98.48747 98.892774 21-Jan-2008 USD 24.639657 3700000 91166732.3 99.488551 99.97679 18-Jan-2008 USD 25.578192 3700000 94639313.9 103.278112 103.768868 17-Jan-2008 USD 25.867586 3700000 95710071.3 104.44661 104.763307 16-Jan-2008 USD 26.034097 3700000 96326161.74 105.118939 105.478867 15-Jan-2008 USD 26.474798 3700000 97956754.2 106.898375 107.258341 14-Jan-2008 USD 27.037905 3700000 100040249.99 109.172055 109.489868 11-Jan-2008 USD 26.831454 3700000 99276380.81 108.33846 108.643835 10-Jan-2008 USD 27.319121 3700000 101080750.68 110.307533 110.635758 09-Jan-2008 USD 27.301432 3700000 101015301.01 110.236109 110.564199 08-Jan-2008 USD 27.455557 3700000 101585562.57 110.858426 111.179673 07-Jan-2008 USD 27.739775 3700000 102637167.5 112.006024 112.333136 04-Jan-2008 USD 27.971807 3700000 103495688.58 112.94291 113.26795 03-Jan-2008 USD 28.471007 3500000 99648527.08 114.95855 115.303572 02-Jan-2008 USD 28.299375 3500000 99047815.83 114.265544 114.599728 31-Dec-2007 USD 28.316821 3500000 99108875.2 114.335987 114.730525 28-Dec-2007 USD 28.612616 3500000 100144158.91 115.53033 115.920201 27-Dec-2007 USD 28.331923 3500000 99161733.8 114.396965 114.783336 24-Dec-2007 USD 28.108605 3500000 98380119.87 113.495264 113.880147 21-Dec-2007 USD 28.018834 3700000 103669686 113.132792 113.508299 20-Dec-2007 USD 27.293344 3700000 100985373.32 110.203452 110.558435 19-Dec-2007 USD 27.168831 3700000 100524675.01 109.7007 110.039785 18-Dec-2007 USD 27.111469 3700000 100312437.68 109.469088 109.798072 17-Dec-2007 USD 27.09204 3700000 100240551.45 109.390638 109.720123 14-Dec-2007 USD 27.549331 3700000 101932525.3 111.237061 111.566009 13-Dec-2007 USD 27.837643 3600000 100215517.32 112.40119 112.720531 12-Dec-2007 USD 28.340765 3600000 102026756.91 114.432666 114.75948 11-Dec-2007 USD 28.31986 3600000 101951496.29 114.348257 114.672608 10-Dec-2007 USD 28.586279 3600000 102910606.74 115.423988 115.747947 07-Dec-2007 USD 28.497666 3600000 102591598.9 115.066192 115.391425 06-Dec-2007 USD 28.344238 3600000 102039258.38 114.446689 114.768716 05-Dec-2007 USD 28.057794 3600000 101008058.85 113.290103 113.601124 04-Dec-2007 USD 27.77875 3600000 100003500.33 112.163395 112.44859 03-Dec-2007 USD 27.867352 3600000 100322469.85 112.521147 112.807503 30-Nov-2007 USD 27.971567 3600000 100697644.01 112.94194 113.227909 29-Nov-2007 USD 27.888522 3600000 100398679.65 112.606626 112.882931 28-Nov-2007 USD 27.680639 3600000 99650300.54 111.767249 112.033951 27-Nov-2007 USD 27.20696 3600000 97945057.54 109.854656 110.104967 26-Nov-2007 USD 27.190899 3600000 97887237.94 109.789805 110.039652 23-Nov-2007 USD 27.167393 3600000 97802615.47 109.694894 109.945056 22-Nov-2007 USD 26.974804 3600000 97109295.46 108.91727 109.161615 21-Nov-2007 USD 26.682835 3500000 93389922.85 107.738375 107.963509 20-Nov-2007 USD 27.20196 3500000 95206862.77 109.834467 110.011684 19-Nov-2007 USD 27.07825 4200000 113728651.01 109.334958 109.530654 16-Nov-2007 USD 27.558962 4200000 115747643.48 111.275948 111.708381 15-Nov-2007 USD 27.726502 4200000 116451312.54 111.952431 112.467056 14-Nov-2007 USD 27.93797 4200000 117339474.97 112.806284 113.325316 13-Nov-2007 USD 27.579066 4200000 115832080.42 111.357123 111.86091 12-Nov-2007 USD 27.327709 4200000 114776378.78 110.342209 110.845756 09-Nov-2007 USD 27.683574 4200000 116271014.47 111.779099 112.264278 08-Nov-2007 USD 27.823009 4200000 116856639.97 112.342102 112.832655 07-Nov-2007 USD 28.131291 4200000 118151423.07 113.586865 114.213827 06-Nov-2007 USD 28.508891 4100000 116886454.81 115.111516 115.625302 05-Nov-2007 USD 28.319896 4100000 116111576.96 114.348403 114.861677 02-Nov-2007 USD 28.423801 4100000 116537588.16 114.767944 115.279048 01-Nov-2007 USD 28.346814 4100000 116221939.91 114.457091 114.968489 31-Oct-2007 USD 28.870395 3900000 112594543.38 116.571175 117.097252 30-Oct-2007 USD 29.089949 3900000 113450801.16 116.428457 116.944235 29-Oct-2007 USD 29.107644 3700000 107698285.51 116.499279 117.016607 26-Oct-2007 USD 28.821412 3700000 106639227.97 115.353675 115.861549 25-Oct-2007 USD 28.647251 3700000 105994830.35 114.65662 115.153385 24-Oct-2007 USD 28.484158 3700000 105391385.4 114.003863 114.493768 23-Oct-2007 USD 28.512161 3700000 105494996.37 114.115941 114.605939 22-Oct-2007 USD 28.146128 3700000 104140675.88 112.650945 113.129719 19-Oct-2007 USD 28.502378 3700000 105458799.21 114.076786 114.566141 18-Oct-2007 USD 28.94865 3700000 107110008.1 115.862928 116.373173 17-Oct-2007 USD 28.850212 3700000 106745788.09 115.468943 115.97845 16-Oct-2007 USD 28.658581 3700000 106036750.3 114.701967 115.199009 15-Oct-2007 USD 28.914358 3700000 106983127.22 115.725679 116.230902 12-Oct-2007 USD 29.042383 3700000 107456817.54 116.238081 116.756701 11-Oct-2007 USD 28.952674 3700000 107124896.66 115.879033 116.378476 10-Oct-2007 USD 28.864309 3700000 106797944.07 115.525364 116.018994 09-Oct-2007 USD 28.869873 3700000 106818533.29 115.547634 116.046172 08-Oct-2007 USD 28.575047 3700000 105727675.16 114.367634 114.847919 05-Oct-2007 USD 28.738351 3700000 106331900.71 115.021235 115.498937 04-Oct-2007 USD 28.444309 3700000 105243943.81 113.844373 114.314284 03-Oct-2007 USD 28.545839 3700000 105619605.43 114.250733 114.725307 02-Oct-2007 USD 28.644406 3700000 105984302.2 114.645233 115.12165 01-Oct-2007 USD 28.701192 3700000 106194413.72 114.872511 115.344004 28-Sept-2007 USD 28.597249 3700000 105809821.9 114.456494 114.920096 27-Sept-2007 USD 28.510208 3700000 105487771.48 114.108125 114.572175 26-Sept-2007 USD 28.154054 3700000 104170001.94 112.682668 113.131418 25-Sept-2007 USD 27.85619 3700000 103067904.6 111.490509 111.913957 24-Sept-2007 USD 27.773233 3700000 102760965.37 111.158485 111.607501 21-Sept-2007 USD 27.740627 3700000 102640320.25 111.027984 111.476488 20-Sept-2007 USD 27.756693 3700000 102699767.7 111.092286 111.542301 19-Sept-2007 USD 27.719487 3700000 102562104.94 110.943374 111.398716 18-Sept-2007 USD 27.205927 3700000 100661930.19 108.887922 109.317276 17-Sept-2007 USD 26.918904 3700000 99599945.22 107.739153 108.149437 14-Sept-2007 USD 27.146966 3700000 100443774.31 108.651939 109.062049 13-Sept-2007 USD 27.159653 3700000 100490716.62 108.702717 109.065976 12-Sept-2007 USD 27.002222 3700000 99908221.61 108.072621 108.432782 11-Sept-2007 USD 26.862415 3700000 99390937.66 107.513063 107.864708 10-Sept-2007 USD 26.540762 3700000 98200821.12 106.225692 106.563477 07-Sept-2007 USD 26.693168 3700000 98764725.01 106.835676 107.178276 06-Sept-2007 USD 27.090389 3300000 89398284.17 108.425498 108.773639 05-Sept-2007 USD 27.054592 3300000 89280155.7 108.282225 108.639076 04-Sept-2007 USD 27.42897 3300000 90515602.83 109.780621 110.157677 03-Sept-2007 USD 27.360973 3300000 90291211.34 109.508472 109.881198 31-Aug-2007 USD 27.50101 3300000 90753335.43 110.068951 110.437366 30-Aug-2007 USD 27.114346 3300000 89477342.08 108.521382 108.872943 29-Aug-2007 USD 26.801494 3300000 88444933.46 107.269236 107.608038 28-Aug-2007 USD 26.45001 3300000 87285033.38 105.86247 106.181733 27-Aug-2007 USD 26.766174 3300000 88328375.08 107.127872 107.460104 24-Aug-2007 USD 26.704769 3300000 88125740.88 106.882107 107.205874 23-Aug-2007 USD 26.40544 3300000 87137952.35 105.684085 105.997614 22-Aug-2007 USD 26.295195 3300000 86774145.12 105.242845 105.551463 21-Aug-2007 USD 25.944067 3300000 85615421.46 103.837504 104.13738 20-Aug-2007 USD 25.847752 3300000 85297584.77 103.452017 103.7452 17-Aug-2007 USD 25.471832 3300000 84057048.02 101.947449 102.22396 16-Aug-2007 USD 25.565952 3300000 84367644.71 102.324151 102.602951 15-Aug-2007 USD 25.877062 3300000 85394306.38 103.569326 103.861036 14-Aug-2007 USD 26.456968 3300000 87307996.54 105.890318 106.224401 13-Aug-2007 USD 26.855127 3300000 88621920.99 107.483894 107.835867 10-Aug-2007 USD 26.941708 3300000 88907638.33 107.830423 108.046332 09-Aug-2007 USD 27.565063 3300000 90964710.46 110.325314 110.555157 08-Aug-2007 USD 27.724138 3300000 91489656.51 110.961989 111.198553 07-Aug-2007 USD 27.318879 3300000 90152301.63 109.339997 109.58214 06-Aug-2007 USD 27.253388 3300000 89936180.68 109.077878 109.312373 03-Aug-2007 USD 27.249229 3300000 89922457.22 109.061232 109.275285 02-Aug-2007 USD 27.593662 3300000 91059087.42 110.439777 110.667574 01-Aug-2007 USD 27.273359 4000000 109093436.3 109.157809 109.358465 31-Jul-2007 USD 27.310981 4000000 109243926.21 109.308386 109.511775 30-Jul-2007 USD 27.366165 4000000 109464661.44 109.529252 109.728733 27-Jul-2007 USD 27.111687 4300000 116580257.66 108.51074 108.690341 26-Jul-2007 USD 27.578141 5800000 159953221.38 110.377657 110.559963 25-Jul-2007 USD 28.225 6200000 174995003.33 112.96662 113.176302 24-Jul-2007 USD 28.414514 6800000 193218696.24 113.725123 113.936003 23-Jul-2007 USD 28.872479 6800000 196332858.17 115.558064 115.784459 20-Jul-2007 USD 28.696477 6800000 195136047.91 114.85364 115.068194 19-Jul-2007 USD 28.702479 6800000 195176859.7 114.877663 115.092448 18-Jul-2007 USD 28.541575 6800000 194082711.51 114.233667 114.437822 17-Jul-2007 USD 28.634818 6800000 194716767.84 114.606859 114.814978 16-Jul-2007 USD 28.650713 6800000 194824853.81 114.670476 114.87728 13-Jul-2007 USD 28.825301 6100000 175834336.4 115.36924 115.58675 12-Jul-2007 USD 28.763077 6100000 175454771.59 115.120198 115.322807 11-Jul-2007 USD 28.487846 6100000 173775865.9 114.018624 114.206416 10-Jul-2007 USD 28.390241 6100000 173180472.42 113.627974 113.813028 09-Jul-2007 USD 28.490241 6100000 173790471.49 114.02821 114.2197 06-Jul-2007 USD 28.428379 6100000 173413113.23 113.780616 113.984029 05-Jul-2007 USD 28.337633 6100000 172859566.71 113.417417 113.623697 04-Jul-2007 USD 28.48909 6100000 173783450.61 114.023603 114.242926 03-Jul-2007 USD 28.46195 6100000 173617899.96 113.914979 114.125994 02-Jul-2007 USD 28.375812 6100000 173092457.09 113.570223 113.775368 29-Jun-2007 USD 28.090657 6100000 171353012.79 112.42893 112.622652 28-Jun-2007 USD 27.861135 6100000 169952924.73 111.510301 111.667777 27-Jun-2007 USD 27.65747 5900000 163179073.75 110.69516 110.841841 26-Jun-2007 USD 27.679614 5900000 163309726.89 110.783788 110.93078 25-Jun-2007 USD 27.778629 5900000 163893916.46 111.180082 111.328111 22-Jun-2007 USD 27.959818 5900000 164962931.64 111.905266 112.049501 21-Jun-2007 USD 27.94953 5700000 159312323.95 111.864089 112.011695 20-Jun-2007 USD 28.046595 5700000 159865592.96 112.252578 112.373459 19-Jun-2007 USD 28.043138 5700000 159845890.7 112.238742 112.378464 18-Jun-2007 USD 28.022288 5600000 156924817.8 112.155293 112.293778 15-Jun-2007 USD 27.975554 5600000 156663107.59 111.968247 112.12043 14-Jun-2007 USD 27.626872 5100000 140897050.15 110.572696 110.889174 13-Jun-2007 USD 27.279701 5100000 139126477.77 109.183192 109.325247 12-Jun-2007 USD 27.229618 5000000 136148092.01 108.982742 109.090723 11-Jun-2007 USD 27.460284 4900000 134555393.17 109.905951 110.014561 08-Jun-2007 USD 27.320317 4900000 133869554.58 109.345752 109.450534 07-Jun-2007 USD 27.551248 4800000 132245993.25 110.270021 110.376742 06-Jun-2007 USD 27.981115 4400000 123116908.47 111.990504 112.112045 05-Jun-2007 USD 28.332404 4400000 124662581.14 113.396489 113.522439 04-Jun-2007 USD 28.333522 4200000 119000793.08 113.400964 113.51411 01-Jun-2007 USD 28.23199 4200000 118574361.41 112.994596 113.141332 31-May-2007 USD 28.145857 4200000 118212602.8 112.649861 112.751615 30-May-2007 USD 27.799235 3800000 105637094.37 111.262555 111.358405 29-May-2007 USD 27.74783 3800000 105441755.81 111.056813 111.152212 28-May-2007 USD 27.763698 3800000 105502054.44 111.120323 111.216061 25-May-2007 USD 27.635076 3800000 105013291.66 110.605531 110.738275 24-May-2007 USD 27.49985 3800000 104499432.47 110.064308 110.193583 23-May-2007 USD 27.823748 3200000 89035995.72 111.360664 111.462403 22-May-2007 USD 27.580647 2900000 79983877.09 110.387687 110.531089 21-May-2007 USD 27.431943 2900000 79552636.47 109.79252 109.930497 18-May-2007 USD 27.337212 2900000 79277914.93 109.413372 109.539175 17-May-2007 USD 27.235522 2900000 78983013.94 109.006372 109.132567 16-May-2007 USD 27.359763 2800000 76607338.52 109.503629 109.630153 15-May-2007 USD 27.252573 2700000 73581949.22 109.074616 109.195557 14-May-2007 USD 27.405369 2700000 73994498.96 109.686161 109.798596 11-May-2007 USD 27.414266 2700000 74018518.92 109.72177 109.844785 10-May-2007 USD 27.392282 2700000 73959162.21 109.633782 109.735796 09-May-2007 USD 27.651406 2400000 66363375.01 110.67089 110.783071 08-May-2007 USD 27.503062 2400000 66007350.27 110.077164 110.19496 07-May-2007 USD 27.808972 2400000 66741535.09 111.301526 111.422132 04-May-2007 USD 27.482443 2400000 65957863.56 109.994639 110.087295 03-May-2007 USD 27.387666 2300000 62991633.02 109.615307 109.68867 02-May-2007 USD 27.303402 2300000 62797825.26 109.278052 109.35751 01-May-2007 USD 27.311319 2300000 62816035.43 109.309739 109.390251 30-Apr-2007 USD 27.425723 2300000 63079163.64 109.767625 109.852086 27-Apr-2007 USD 27.424661 2300000 63076722.24 109.763374 109.826164 26-Apr-2007 USD 27.362004 2300000 62932610.05 109.512599 109.589058 25-Apr-2007 USD 27.245057 2300000 62663631.57 109.044535 109.115148 24-Apr-2007 USD 27.131174 2300000 62401701.25 108.524696 108.591652 23-Apr-2007 USD 27.098762 2300000 62327153.86 108.395048 108.458055 20-Apr-2007 USD 27.058408 2300000 62234338.56 108.233632 108.302348 19-Apr-2007 USD 26.845565 2200000 59060245.16 107.38226 107.439184 18-Apr-2007 USD 26.929139 2000000 53858279.23 107.716556 107.776455 17-Apr-2007 USD 26.990055 2000000 53980111.96 107.96022 108.023793 16-Apr-2007 USD 26.942446 2000000 53884892.18 107.769784 107.832801 13-Apr-2007 USD 26.702999 2000000 53405998.27 106.811996 106.858491 12-Apr-2007 USD 26.648566 2000000 53297132.15 106.594264 106.638499 11-Apr-2007 USD 26.61274 2000000 53225480.73 106.45096 106.518113 10-Apr-2007 USD 26.67735 2000000 53354701.81 106.7094 106.758066 05-Apr-2007 USD 26.571206 1700000 45171050.47 106.284824 106.346937 04-Apr-2007 USD 26.531065 1700000 45102811.29 106.12426 106.199464 03-Apr-2007 USD 26.410291 1700000 44897496.34 105.641164 105.518227 02-Apr-2007 USD 26.041259 1300000 33853637.27 104.165036 104.219947 30-Mar-2007 USD 25.986692 1300000 33782700.63 103.946768 103.976705 29-Mar-2007 USD 25.985435 1300000 33781066.19 103.94174 103.966017 28-Mar-2007 USD 26.023635 1300000 33830725.51 104.09454 104.104032 27-Mar-2007 USD 26.009326 1300000 33812124.12 104.037304 104.063341 26-Mar-2007 USD 25.973609 900000 23376248.69 103.894436 103.954423 23-Mar-2007 USD 26.054915 900000 23449424.38 104.21966 104.263215 22-Mar-2007 USD 26.010465 900000 23409418.84 104.04186 104.069175 21-Mar-2007 USD 25.714419 900000 23142977.38 102.857676 103.033695 20-Mar-2007 USD 25.579813 900000 23021831.89 102.319252 102.341626 19-Mar-2007 USD 25.323555 900000 22791200.09 101.29422 101.320973 16-Mar-2007 USD 25 900000 22500000 100 100 iShares Global Water UCITS ETF Fund Inception 16-Mar-2007 Month End Date Monthly Total (NAV) Return 31-Mar-2007 -- 30-Apr-2007 5.599844 31-May-2007 2.625761 30-Jun-2007 -0.196121 31-Jul-2007 -2.775571 31-Aug-2007 0.695797 30-Sept-2007 3.986177 31-Oct-2007 1.847585 30-Nov-2007 -3.113321 31-Dec-2007 1.234303 31-Jan-2008 -8.940562 29-Feb-2008 3.151641 31-Mar-2008 -2.428453 30-Apr-2008 4.221911 31-May-2008 4.753732 30-Jun-2008 -8.128933 31-Jul-2008 -1.12821 31-Aug-2008 0.244413 30-Sept-2008 -14.060754 31-Oct-2008 -18.877677 30-Nov-2008 -8.519015 31-Dec-2008 5.75799 31-Jan-2009 -9.490268 28-Feb-2009 -8.487219 31-Mar-2009 3.040379 30-Apr-2009 14.359454 31-May-2009 9.008314 30-Jun-2009 3.212125 31-Jul-2009 4.586892 31-Aug-2009 3.68259 30-Sept-2009 5.080666 31-Oct-2009 -2.803641 30-Nov-2009 4.450646 31-Dec-2009 3.311656 31-Jan-2010 -3.842872 28-Feb-2010 -0.428464 31-Mar-2010 4.812715 30-Apr-2010 0.706825 31-May-2010 -9.65404 30-Jun-2010 -0.725869 31-Jul-2010 8.490806 31-Aug-2010 -5.531229 30-Sept-2010 9.018377 31-Oct-2010 4.673698 30-Nov-2010 -0.333642 31-Dec-2010 8.768933 31-Jan-2011 -2.069109 28-Feb-2011 1.988512 31-Mar-2011 2.301419 30-Apr-2011 4.967168 31-May-2011 -1.021537 30-Jun-2011 -1.682636 31-Jul-2011 -2.082504 31-Aug-2011 -5.549677 30-Sept-2011 -7.705447 31-Oct-2011 7.640872 30-Nov-2011 -1.79184 31-Dec-2011 -1.549337 31-Jan-2012 5.594975 29-Feb-2012 4.408559 31-Mar-2012 1.873207 30-Apr-2012 0.874839 31-May-2012 -7.359052 30-Jun-2012 3.659218 31-Jul-2012 1.705068 31-Aug-2012 1.236912 30-Sept-2012 3.349492 31-Oct-2012 -2.018395 30-Nov-2012 2.989246 31-Dec-2012 2.918648 31-Jan-2013 4.536954 28-Feb-2013 1.939507 31-Mar-2013 1.192904 30-Apr-2013 1.308505 31-May-2013 0.424051 30-Jun-2013 -4.40999 31-Jul-2013 5.06917 31-Aug-2013 -2.263161 30-Sept-2013 7.426127 31-Oct-2013 3.689595 30-Nov-2013 1.619676 31-Dec-2013 3.401682 31-Jan-2014 -2.532341 28-Feb-2014 7.801303 31-Mar-2014 0.013877 30-Apr-2014 -0.367607 31-May-2014 2.178533 30-Jun-2014 2.16001 31-Jul-2014 -5.339929 31-Aug-2014 1.872425 30-Sept-2014 -4.870091 31-Oct-2014 2.25428 30-Nov-2014 1.4872 31-Dec-2014 -0.203055 31-Jan-2015 -1.354588 28-Feb-2015 2.415951 31-Mar-2015 -0.78152 30-Apr-2015 3.737092 31-May-2015 0.279814 30-Jun-2015 -2.765064 31-Jul-2015 -0.401169 31-Aug-2015 -6.085246 30-Sept-2015 -1.077875 31-Oct-2015 7.500222 30-Nov-2015 1.078322 31-Dec-2015 -3.747935 31-Jan-2016 -2.56693 29-Feb-2016 -0.77198 31-Mar-2016 7.356948 30-Apr-2016 3.82902 31-May-2016 0.58072 30-Jun-2016 1.31832 31-Jul-2016 1.630088 31-Aug-2016 -0.421519 30-Sept-2016 1.849454 31-Oct-2016 -4.853428 30-Nov-2016 -1.208997 31-Dec-2016 0.123035 31-Jan-2017 3.714919 28-Feb-2017 1.92152 31-Mar-2017 2.987724 30-Apr-2017 3.240701 31-May-2017 2.167564 30-Jun-2017 -0.721008 31-Jul-2017 2.742177 31-Aug-2017 0.051188 30-Sept-2017 2.911146 31-Oct-2017 2.345812 30-Nov-2017 2.897195 31-Dec-2017 -0.243497 31-Jan-2018 0.7369 28-Feb-2018 -5.800783 31-Mar-2018 0.83079 30-Apr-2018 0.459712 31-May-2018 0.137151 30-Jun-2018 -1.598905 31-Jul-2018 4.961745 31-Aug-2018 0.101337 30-Sept-2018 -0.957923 31-Oct-2018 -7.542142 30-Nov-2018 3.918774 31-Dec-2018 -5.039464 31-Jan-2019 7.698552 28-Feb-2019 4.274759 31-Mar-2019 0.956262 30-Apr-2019 2.670975 31-May-2019 -3.867036 30-Jun-2019 7.206361 31-Jul-2019 -0.869874 31-Aug-2019 0.238478 30-Sept-2019 2.563209 31-Oct-2019 3.516132 30-Nov-2019 0.859424 31-Dec-2019 4.427935 31-Jan-2020 1.766687 29-Feb-2020 -8.429457 31-Mar-2020 -13.048536 30-Apr-2020 7.154135 31-May-2020 3.878609 30-Jun-2020 0.962066 31-Jul-2020 6.477633 31-Aug-2020 2.916419 30-Sept-2020 0.746188 31-Oct-2020 0.230637 30-Nov-2020 9.234386 31-Dec-2020 5.02635 31-Jan-2021 0.217527 28-Feb-2021 0.506692 31-Mar-2021 3.969055 30-Apr-2021 5.934473 31-May-2021 2.89806 30-Jun-2021 -0.115134 31-Jul-2021 6.671431 31-Aug-2021 4.025933 30-Sept-2021 -6.05939 31-Oct-2021 5.627004 30-Nov-2021 -1.275443 31-Dec-2021 5.736709 31-Jan-2022 -11.229259 28-Feb-2022 -3.408065 31-Mar-2022 1.424365 30-Apr-2022 -7.871434 31-May-2022 -1.033959 30-Jun-2022 -8.221726 31-Jul-2022 10.736621 31-Aug-2022 -5.669506 30-Sept-2022 -10.632469 31-Oct-2022 10.890017 30-Nov-2022 6.769484 31-Dec-2022 -2.74852 31-Jan-2023 7.802551 28-Feb-2023 -2.927378 31-Mar-2023 1.905513 30-Apr-2023 -0.320589 31-May-2023 -2.685795 30-Jun-2023 6.219055 31-Jul-2023 2.94872 31-Aug-2023 -4.858087 30-Sept-2023 -7.540184 31-Oct-2023 -2.958589 30-Nov-2023 10.99426 31-Dec-2023 6.471676 31-Jan-2024 -3.756963 29-Feb-2024 4.325843 Record Date Ex-Date Payable Date Total Distribution 17-Nov-2023 16-Nov-2023 29-Nov-2023 0.4826 22-May-2023 19-May-2023 30-May-2023 0.2587 18-Nov-2022 17-Nov-2022 30-Nov-2022 0.4409 13-May-2022 12-May-2022 25-May-2022 0.169 12-Nov-2021 11-Nov-2021 24-Nov-2021 0.9982 13-May-2021 13-May-2021 26-May-2021 0.19 12-Nov-2020 12-Nov-2020 25-Nov-2020 0.376 14-May-2020 14-May-2020 27-May-2020 0.1468 15-Nov-2019 14-Nov-2019 27-Nov-2019 0.4367 17-May-2019 16-May-2019 31-May-2019 0.2425 16-Nov-2018 15-Nov-2018 28-Nov-2018 0.4387 18-May-2018 17-May-2018 31-May-2018 0.2279 17-Nov-2017 16-Nov-2017 30-Nov-2017 0.2695 12-May-2017 11-May-2017 31-May-2017 0.3473 11-Nov-2016 10-Nov-2016 28-Nov-2016 0.3163 13-May-2016 12-May-2016 31-May-2016 0.2773 13-Nov-2015 12-Nov-2015 27-Nov-2015 0.357 01-May-2015 30-Apr-2015 21-May-2015 0.176 31-Oct-2014 30-Oct-2014 20-Nov-2014 0.4379 22-Apr-2014 16-Apr-2014 07-May-2014 0.1383 25-Oct-2013 23-Oct-2013 13-Nov-2013 0.4079 26-Apr-2013 24-Apr-2013 15-May-2013 0.1422 26-Oct-2012 24-Oct-2012 14-Nov-2012 0.3743 27-Apr-2012 25-Apr-2012 16-May-2012 0.1574 28-Oct-2011 26-Oct-2011 23-Nov-2011 0.2766 03-May-2011 27-Apr-2011 25-May-2011 0.1011 28-Jan-2011 26-Jan-2011 23-Feb-2011 0.0429 29-Oct-2010 27-Oct-2010 24-Nov-2010 0.157 25-Jun-2010 23-Jun-2010 21-Jul-2010 0.1483 30-Apr-2010 28-Apr-2010 26-May-2010 0.1016 30-Oct-2009 28-Oct-2009 25-Nov-2009 0.3173 30-Apr-2009 28-Apr-2009 27-May-2009 0.1068 31-Oct-2008 29-Oct-2008 26-Nov-2008 0.3275 02-May-2008 30-Apr-2008 28-May-2008 0.1394 30-Oct-2007 31-Oct-2007 28-Nov-2007 0.2549 24-Apr-2007 25-Apr-2007 23-May-2007 0.016