27-Mar-2024 iShares MSCI Poland UCITS ETF Inception Date 21-Jan-2011 Fund Holdings as of 27-Mar-2024 Number of Securities 14.00 Shares Outstanding 7’700’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency PKO POWSZECHNA KASA OSZCZEDNOSCI BANK Financials Equity 29099187.91 18.4861 29099187.91 1987340 14.64 Poland Warsaw Stock Exchange/Equities/Main Market PLN PKN ORLEN SA Energy Equity 21062771.45 13.38073 21062771.45 1318390 15.98 Poland Warsaw Stock Exchange/Equities/Main Market PLN PEO BANK PEKAO SA Financials Equity 18623313.32 11.831 18623313.32 417293 44.63 Poland Warsaw Stock Exchange/Equities/Main Market PLN PZU PZU SA Financials Equity 16453521.14 10.45257 16453521.14 1372888 11.98 Poland Warsaw Stock Exchange/Equities/Main Market PLN SPL SANTANDER BANK POLSKA SA Financials Equity 11395510.29 7.23933 11395510.29 81234 140.28 Poland Warsaw Stock Exchange/Equities/Main Market PLN DNP DINO POLSKA SA Consumer Staples Equity 10537762.79 6.69442 10537762.79 111336 94.65 Poland Warsaw Stock Exchange/Equities/Main Market PLN ALE ALLEGRO SA Consumer Discretionary Equity 9751723.92 6.19506 9751723.92 1200255 8.12 Poland Warsaw Stock Exchange/Equities/Main Market PLN LPP LPP SA Consumer Discretionary Equity 9551820.88 6.06807 9551820.88 2528 3778.41 Poland Warsaw Stock Exchange/Equities/Main Market PLN KGH KGHM POLSKA MIEDZ SA Materials Equity 8741841.4 5.55351 8741841.4 317979 27.49 Poland Warsaw Stock Exchange/Equities/Main Market PLN MBK MBANK SA Financials Equity 6288707.14 3.99508 6288707.14 33758 186.29 Poland Warsaw Stock Exchange/Equities/Main Market PLN BDX BUDIMEX SA Industrials Equity 5081023.46 3.22787 5081023.46 28992 175.26 Poland Warsaw Stock Exchange/Equities/Main Market PLN CDR CD PROJEKT SA Communication Equity 4267755.85 2.71121 4267755.85 147502 28.93 Poland Warsaw Stock Exchange/Equities/Main Market PLN PGE PGE POLSKA GRUPA ENERGETYCZNA SA Utilities Equity 3651083.83 2.31946 3651083.83 2038377 1.79 Poland Warsaw Stock Exchange/Equities/Main Market PLN PCO PEPCO GROUP NV Consumer Discretionary Equity 1755556.73 1.11527 1755556.73 392486 4.47 Poland Warsaw Stock Exchange/Equities/Main Market PLN PLN PLN CASH Cash and/or Derivatives Cash 1083569.66 0.68837 1083569.66 4321763 25.07 Poland -- PLN BZFUT SHELL: BZFUT Cash and/or Derivatives Cash Collateral and Margins 88505.56 0.05623 88505.56 353000 25.07 United States -- PLN GBP GBP CASH Cash and/or Derivatives Cash 18558.72 0.01179 18558.72 14695 126.29 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 431.22 0.00027 431.22 399 108.21 European Union -- EUR PLN PLN/USD Cash and/or Derivatives FX 303.48 0.00019 303.48 -245915 1 United States -- USD KRSM4 WIG20(PLN20) INDEX JUN 24 Cash and/or Derivatives Futures 0 0 1114101.97 93 598.98 -- Warsaw Stock Exchange/Financial Derivatives PLN USD USD CASH Cash and/or Derivatives Cash -41747.53 -0.02652 -41747.53 -41748 100 United States -- USD iShares MSCI Poland UCITS ETF The Fund seeks to track the performance of an index composed of companies from Poland. Net Assets USD 157’407’517 Net Assets of Fund USD 157’407’516.69 Share Class launch date 21-Jan-2011 Fund Launch Date 21-Jan-2011 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI Poland Index SFDR Classification Other Shares Outstanding 7’700’000 Total Expense Ratio 0.74% ISIN IE00B4M7GH52 Use of Income Accumulating Securities Lending Return 0.06 % Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Yes Issuing Company iShares V plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 30 November Bloomberg Ticker SPOL BW Valor 12366802 As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 27-Mar-2024 USD 20.442535 7700000 157407516.69 81.713509 83.093154 26-Mar-2024 USD 20.432719 7700000 157331938.31 81.674272 83.050467 25-Mar-2024 USD 20.101098 7700000 154778456.44 80.348707 81.702086 22-Mar-2024 USD 20.346333 7800000 158701399.56 81.328968 82.695605 21-Mar-2024 USD 20.771075 7800000 162014388.32 83.026759 84.421379 20-Mar-2024 USD 20.097266 7800000 156758677.28 80.33339 81.680221 19-Mar-2024 USD 20.013739 7800000 156107160.81 79.999513 81.335872 18-Mar-2024 USD 20.175854 7800000 157371668.54 80.647524 81.994134 15-Mar-2024 USD 20.281792 7800000 158197981.98 81.070983 82.41685 14-Mar-2024 USD 20.853658 7800000 162658533.45 83.356862 84.739595 13-Mar-2024 USD 20.941226 7800000 163341566.4 83.706892 85.093458 12-Mar-2024 USD 21.039419 7800000 164107471.92 84.099392 85.489826 11-Mar-2024 USD 20.622715 7800000 160857176.03 82.43373 83.795776 08-Mar-2024 USD 20.478331 7800000 159730981.85 81.856594 83.205869 07-Mar-2024 USD 20.310993 7800000 158425748.67 81.187706 82.526326 06-Mar-2024 USD 20.606184 7800000 160728235.06 82.367652 83.726798 05-Mar-2024 USD 20.42684 7800000 159329349.65 81.650773 82.997305 04-Mar-2024 USD 20.667683 7800000 161207927.14 82.613478 83.973344 01-Mar-2024 USD 20.804256 7700000 160192767.36 83.159391 84.521807 29-Feb-2024 USD 20.722755 7700000 159565210.38 82.833613 84.188261 28-Feb-2024 USD 20.682343 7700000 159254044.11 82.672077 84.020522 27-Feb-2024 USD 21.139719 7700000 162775837.22 84.500314 85.876388 26-Feb-2024 USD 21.205003 7700000 163278523.12 84.761269 86.140542 23-Feb-2024 USD 21.245964 7700000 163593922.58 84.925 86.300521 22-Feb-2024 USD 20.911484 7700000 161018426.77 83.588006 84.93951 21-Feb-2024 USD 20.610421 7700000 158700237.88 82.384588 83.717588 20-Feb-2024 USD 20.753545 7600000 157726942.67 82.956688 84.293344 19-Feb-2024 USD 20.307026 7600000 154333397.01 81.171849 82.481328 16-Feb-2024 USD 20.113901 7600000 152865647.24 80.399884 81.691282 15-Feb-2024 USD 19.843842 7600000 150813199.29 79.320396 80.590279 14-Feb-2024 USD 19.807582 7600000 150537624.74 79.175456 80.445749 13-Feb-2024 USD 19.392401 7600000 147382250 77.515882 78.755097 12-Feb-2024 USD 19.948941 7600000 151611952.35 79.740501 81.012122 09-Feb-2024 USD 19.66492 7600000 149453393.57 78.605203 79.855924 08-Feb-2024 USD 19.704132 7600000 149751400.45 78.761943 80.01334 07-Feb-2024 USD 19.855768 7600000 150903841.28 79.368067 80.627638 06-Feb-2024 USD 19.675578 7600000 149534394.46 78.647806 79.894382 05-Feb-2024 USD 19.671171 7600000 149500903.11 78.63019 79.878025 02-Feb-2024 USD 20.027447 7600000 152208598.29 80.054307 81.314338 01-Feb-2024 USD 19.758739 7600000 150166413.63 78.98022 80.224298 31-Jan-2024 USD 19.514637 7600000 148311239.95 78.004488 79.229681 30-Jan-2024 USD 18.929874 7600000 143867040.86 75.667056 76.852593 29-Jan-2024 USD 18.605307 7600000 141400335.82 74.369687 75.532225 26-Jan-2024 USD 18.787871 7600000 142787820.33 75.099437 76.266881 25-Jan-2024 USD 18.584068 7600000 141238919.53 74.28479 75.440643 24-Jan-2024 USD 18.72294 7600000 142294345.03 74.839893 76.002857 23-Jan-2024 USD 18.364175 7600000 139567732.98 73.405827 74.605483 22-Jan-2024 USD 18.643746 7600000 141692468.91 74.523336 75.739947 19-Jan-2024 USD 18.643584 7600000 141691241 74.522689 75.735896 18-Jan-2024 USD 18.314684 7600000 139191603 73.208 74.397336 17-Jan-2024 USD 18.047165 7600000 137158461.22 72.138665 73.306765 16-Jan-2024 USD 18.505268 7600000 140640039.24 73.969808 75.167529 15-Jan-2024 USD 18.788842 7600000 142795199.74 75.103318 76.318847 12-Jan-2024 USD 19.138597 7600000 145453340.1 76.501369 77.733031 11-Jan-2024 USD 19.133739 7600000 145416418.55 76.481951 77.714709 10-Jan-2024 USD 19.445478 7600000 147785630.53 77.728043 78.978647 09-Jan-2024 USD 19.518482 7600000 148340461.56 78.019857 79.27218 08-Jan-2024 USD 19.555979 7600000 148625443.07 78.169741 79.424507 05-Jan-2024 USD 19.480389 7600000 148050963.46 77.867591 79.111993 04-Jan-2024 USD 19.490529 7600000 148128024.94 77.908123 79.152246 03-Jan-2024 USD 19.450394 7600000 147823000.19 77.747694 78.985227 02-Jan-2024 USD 19.612074 7600000 149051762.92 78.393966 79.648379 29-Dec-2023 USD 20.158307 7600000 153203136.58 80.577385 81.851831 28-Dec-2023 USD 20.44993 7600000 155419468.26 81.743069 83.034106 27-Dec-2023 USD 20.566539 7100000 146022428.6 82.209182 83.505469 22-Dec-2023 USD 20.112171 7100000 142796417.06 80.392968 81.654141 21-Dec-2023 USD 20.135302 7100000 142960647.7 80.485428 81.746204 20-Dec-2023 USD 19.966531 7000000 139765723.66 79.810812 81.102967 19-Dec-2023 USD 20.10228 7000000 140715966.51 80.353432 81.648837 18-Dec-2023 USD 19.82385 7000000 138766956.06 79.240483 80.519971 15-Dec-2023 USD 19.717242 7000000 138020695.91 78.814347 80.073736 14-Dec-2023 USD 19.82257 7000000 138757989.48 79.235367 80.503104 13-Dec-2023 USD 19.308429 7000000 135159004.45 77.180227 78.411102 12-Dec-2023 USD 19.198688 7000000 134390818.04 76.741567 77.963691 11-Dec-2023 USD 19.300127 7000000 135100895.89 77.147042 78.375915 08-Dec-2023 USD 19.287756 7000000 135014290.84 77.097592 78.32184 07-Dec-2023 USD 19.154615 6400000 122589539.07 76.565397 77.780964 06-Dec-2023 USD 19.369276 6400000 123963371.03 77.423446 78.648503 05-Dec-2023 USD 19.322528 6400000 123664182.67 77.236584 78.459964 04-Dec-2023 USD 19.115987 6400000 122342319.38 76.410992 77.610585 01-Dec-2023 USD 19.192341 6400000 122830985.5 76.716197 77.920827 30-Nov-2023 USD 18.633587 6400000 119254957.71 74.482728 75.64853 29-Nov-2023 USD 18.820578 6400000 120451699.79 75.230174 76.402585 28-Nov-2023 USD 19.060867 6400000 121989554.7 76.190665 77.381693 27-Nov-2023 USD 18.628687 6300000 117360728.15 74.463142 75.620408 24-Nov-2023 USD 18.741944 6300000 118074249.24 74.915856 76.07897 23-Nov-2023 USD 18.636952 6300000 117412801.03 74.496179 75.649596 22-Nov-2023 USD 18.680727 6300000 117688577.52 74.671158 75.821119 21-Nov-2023 USD 18.774777 6300000 118281097.99 75.047097 76.203588 20-Nov-2023 USD 18.922634 6300000 119212592.82 75.638116 76.801278 17-Nov-2023 USD 18.515036 6300000 116644729.25 74.008853 75.143915 16-Nov-2023 USD 18.457304 6300000 116281018.27 73.778085 74.906669 15-Nov-2023 USD 18.350824 6300000 115610197.24 73.35246 74.473428 14-Nov-2023 USD 18.405449 6300000 115954333.55 73.570808 74.686518 13-Nov-2023 USD 17.173371 6100000 104757563.38 68.64591 69.692326 10-Nov-2023 USD 17.205154 6100000 104951436.57 68.772954 69.811021 09-Nov-2023 USD 17.487629 6100000 106674540.53 69.902071 70.954921 08-Nov-2023 USD 17.167993 6100000 104724760.25 68.624413 69.655 07-Nov-2023 USD 17.270658 6100000 105351017.88 69.034788 70.066811 06-Nov-2023 USD 17.558583 6100000 107107360 70.185691 71.237051 03-Nov-2023 USD 17.469928 6100000 106566563.52 69.831316 70.876667 02-Nov-2023 USD 17.146095 6100000 104591183.58 68.536881 69.559388 01-Nov-2023 USD 16.917546 6100000 103197031.89 67.623318 68.627865 31-Oct-2023 USD 17.008284 6100000 103750537.86 67.986019 68.994293 30-Oct-2023 USD 16.903656 6100000 103112303.86 67.567797 68.571479 27-Oct-2023 USD 16.630247 6100000 101444507.87 66.474918 67.458108 26-Oct-2023 USD 16.754088 6100000 102199934.5 66.969939 67.955552 25-Oct-2023 USD 16.552066 6100000 100967602.8 66.162411 67.139122 24-Oct-2023 USD 16.324854 6100000 99581608.22 65.254192 66.21532 23-Oct-2023 USD 16.043104 6100000 97862934.43 64.127973 65.064234 20-Oct-2023 USD 16.058736 6100000 97958289.63 64.190457 65.126455 19-Oct-2023 USD 16.220364 6100000 98944220.98 64.836522 65.782164 18-Oct-2023 USD 16.618656 3700000 61489027.08 66.428586 67.400353 17-Oct-2023 USD 16.943878 3700000 62692351.07 67.728573 68.725709 16-Oct-2023 USD 16.468083 3700000 60931908.92 65.826711 66.795169 13-Oct-2023 USD 15.260769 3700000 56464846.58 61.0008 61.874044 12-Oct-2023 USD 15.192791 3700000 56213329.49 60.729076 61.608027 11-Oct-2023 USD 15.444128 3700000 57143274.92 61.733728 62.618517 10-Oct-2023 USD 15.250647 3700000 56427395.8 60.96034 61.832403 09-Oct-2023 USD 14.678569 3700000 54310704.17 58.673613 59.510627 06-Oct-2023 USD 14.28623 3700000 52859051.96 57.105344 57.911043 05-Oct-2023 USD 14.169986 3700000 52428946.56 56.64069 57.442115 04-Oct-2023 USD 14.232378 3700000 52659800.6 56.890085 57.69578 03-Oct-2023 USD 14.050431 3700000 51986598.32 56.162801 56.955975 02-Oct-2023 USD 14.216887 3700000 52602485.09 56.828164 57.626982 29-Sept-2023 USD 14.630251 3700000 54131929.16 58.480475 59.299578 28-Sept-2023 USD 14.316827 3700000 52972260.93 57.227647 58.019039 27-Sept-2023 USD 14.380061 3700000 53206225.93 57.480408 58.279284 26-Sept-2023 USD 14.773061 3700000 54660329 59.051319 59.862013 25-Sept-2023 USD 14.73873 3700000 54533299.3 58.91409 59.725605 22-Sept-2023 USD 15.070922 3700000 55762412.65 60.241938 61.071996 21-Sept-2023 USD 15.009989 3700000 55536960.76 59.998375 60.822991 20-Sept-2023 USD 15.264134 3700000 56477296.38 61.014251 61.842562 19-Sept-2023 USD 14.814307 3700000 54812937.53 59.216189 60.026665 18-Sept-2023 USD 14.936084 3600000 53769901.49 59.702959 60.518796 15-Sept-2023 USD 15.204032 3600000 54734516.61 60.774009 61.599165 14-Sept-2023 USD 15.153241 3600000 54551669.38 60.570986 61.393352 13-Sept-2023 USD 15.170885 3600000 54615185.04 60.641513 61.455336 12-Sept-2023 USD 14.954711 3600000 53836960.25 59.777416 60.580286 11-Sept-2023 USD 15.020167 3900000 58578649.94 60.039059 60.85164 08-Sept-2023 USD 15.133241 3900000 59019641.61 60.491041 61.301673 07-Sept-2023 USD 15.011887 3900000 58546362.95 60.005961 60.822418 06-Sept-2023 USD 15.405942 3900000 60083172.94 61.58109 62.414333 05-Sept-2023 USD 15.971634 3900000 62289375.06 63.842291 64.783959 04-Sept-2023 USD 16.31993 3900000 63647729.07 65.23451 66.196927 01-Sept-2023 USD 16.584541 3900000 64679708.21 66.292221 67.268448 31-Aug-2023 USD 16.460859 3900000 64197352.17 65.797835 66.753795 30-Aug-2023 USD 16.780101 3900000 65442394.71 67.073919 68.048983 29-Aug-2023 USD 16.561848 3900000 64591208.48 66.201512 67.164884 25-Aug-2023 USD 16.14977 3900000 62984103.11 64.554341 65.49871 24-Aug-2023 USD 16.291696 3900000 63537615.42 65.121652 66.060403 23-Aug-2023 USD 16.352335 3900000 63774108.02 65.36404 66.297994 22-Aug-2023 USD 16.304799 3900000 63588718.28 65.174028 66.113771 21-Aug-2023 USD 16.374417 3900000 63860227.92 65.452307 66.387007 18-Aug-2023 USD 16.361769 3900000 63810897.34 65.40175 66.322661 17-Aug-2023 USD 16.431896 3900000 64084393.94 65.682064 66.613684 16-Aug-2023 USD 16.652216 3900000 64943643.15 66.562733 67.505577 15-Aug-2023 USD 17.01436 3900000 66356004.79 68.010306 68.960673 14-Aug-2023 USD 17.062878 3900000 66545224.54 68.204244 69.157332 11-Aug-2023 USD 17.381463 3900000 67787705.65 69.477701 70.44499 10-Aug-2023 USD 17.639422 3900000 68793747.64 70.508823 71.502279 09-Aug-2023 USD 17.21755 3900000 67148445.88 68.822503 69.780828 08-Aug-2023 USD 17.13701 3900000 66834339.74 68.500566 69.625174 07-Aug-2023 USD 17.672514 3900000 68922803.73 70.641099 71.811625 04-Aug-2023 USD 17.833762 3900000 69551672.65 71.285644 72.45553 03-Aug-2023 USD 17.324657 3900000 67566160.74 69.250635 70.38564 02-Aug-2023 USD 17.369651 3900000 67741640.15 69.430486 70.566096 01-Aug-2023 USD 17.908897 3900000 69844698.86 71.585976 72.758459 31-Jul-2023 USD 18.154904 3900000 70804128.76 72.569323 73.751214 28-Jul-2023 USD 18.095929 3900000 70574122.88 72.333586 73.512131 27-Jul-2023 USD 17.968901 3900000 70078715.42 71.825826 72.985779 26-Jul-2023 USD 17.846312 3900000 69600620.33 71.335809 72.490573 25-Jul-2023 USD 17.932885 4000000 71731540.18 71.681862 72.850979 24-Jul-2023 USD 17.880806 4000000 71523227.68 71.47369 72.642474 21-Jul-2023 USD 17.714089 4000000 70856359.35 70.807284 71.95364 20-Jul-2023 USD 17.846442 4000000 71385768.43 71.336329 72.493183 19-Jul-2023 USD 18.029703 4000000 72118811.25 72.068865 73.229113 18-Jul-2023 USD 18.020489 4000000 72081954.54 72.032035 73.189366 17-Jul-2023 USD 17.78869 4000000 71154761.22 71.105481 72.246474 14-Jul-2023 USD 17.695034 4000000 70780138.61 70.731117 71.861115 13-Jul-2023 USD 17.626833 4000000 70507333.35 70.458501 71.588815 12-Jul-2023 USD 17.509965 4000000 70039862.9 69.991353 71.110731 11-Jul-2023 USD 16.769326 4000000 67077306.14 67.030849 68.099602 10-Jul-2023 USD 16.615699 4000000 66462798.96 66.416767 67.476008 07-Jul-2023 USD 16.493967 4000000 65975871.52 65.930176 66.981119 06-Jul-2023 USD 15.996188 4000000 63984755.27 63.940439 64.981404 05-Jul-2023 USD 16.19851 4000000 64794041.39 64.749166 65.800671 04-Jul-2023 USD 16.733273 4000000 66933093.9 66.886737 67.972663 03-Jul-2023 USD 16.864795 4000000 67459182.29 67.41246 68.503035 30-Jun-2023 USD 16.701303 4000000 66805212.31 66.758945 67.894457 29-Jun-2023 USD 16.666676 4000000 66666703.34 66.620533 67.752081 28-Jun-2023 USD 16.405886 4000000 65623544.68 65.578096 66.692213 27-Jun-2023 USD 16.612968 4100000 68113166.8 66.40585 67.535543 26-Jun-2023 USD 16.791607 4100000 68845589.02 67.119911 68.255665 23-Jun-2023 USD 16.469209 4100000 67523757.28 65.831212 66.942246 22-Jun-2023 USD 16.963261 4100000 69549368.3 67.806052 68.951447 21-Jun-2023 USD 16.93676 4100000 69440719.8 67.700121 68.837982 20-Jun-2023 USD 16.732244 4100000 68602200.48 66.882624 68.005454 19-Jun-2023 USD 16.905748 4100000 69313570.33 67.576159 68.704907 16-Jun-2023 USD 17.06868 4100000 69981589.23 68.227436 69.365421 15-Jun-2023 USD 16.954781 4100000 69514600.18 67.772155 68.908187 14-Jun-2023 USD 16.727802 4100000 68583989.66 66.864868 67.976509 13-Jun-2023 USD 16.118433 4100000 66085577.49 64.42908 65.49791 12-Jun-2023 USD 16.328732 4100000 66947803.46 65.269693 66.365341 09-Jun-2023 USD 16.416322 4100000 67306922.53 65.619811 66.711491 08-Jun-2023 USD 16.138309 4100000 66167070.12 64.508529 65.576852 07-Jun-2023 USD 16.04253 4100000 65774376.29 64.125678 65.186476 06-Jun-2023 USD 16.107135 4100000 66039254.16 64.383919 65.440795 05-Jun-2023 USD 15.91104 4100000 65235266.7 63.600083 64.647337 02-Jun-2023 USD 15.882843 4100000 65119654.59 63.487373 64.528197 01-Jun-2023 USD 15.191176 4100000 62283822.75 60.722621 61.712852 31-May-2023 USD 14.634856 4100000 60002912.11 58.498882 59.44988 30-May-2023 USD 15.152081 4100000 62123532.32 60.566349 61.551692 26-May-2023 USD 15.461149 4100000 63390714.69 61.801765 62.80243 25-May-2023 USD 15.20808 4100000 62353128.83 60.79019 61.771953 24-May-2023 USD 15.376197 4100000 63042410.44 61.462192 62.45355 23-May-2023 USD 15.812544 4200000 66412684.31 63.206371 64.222741 22-May-2023 USD 15.826462 4200000 66471141.47 63.262005 64.279253 19-May-2023 USD 15.574695 4200000 65413719.28 62.255634 63.253977 18-May-2023 USD 15.081606 4200000 63342746.14 60.284644 61.242912 17-May-2023 USD 15.241038 4200000 64012360.18 60.921931 61.892736 16-May-2023 USD 15.507738 4200000 65132502.97 61.987992 62.974515 15-May-2023 USD 15.373728 4200000 64569659.87 61.452323 62.42729 12-May-2023 USD 15.307964 4200000 64293447.1 61.189449 62.152126 11-May-2023 USD 15.14374 4200000 63603710.02 60.533008 61.487564 10-May-2023 USD 15.370588 4200000 64556467.93 61.439772 62.407674 09-May-2023 USD 15.158474 4200000 63665591.27 60.591903 61.54027 05-May-2023 USD 15.115258 4200000 63484083.67 60.419159 61.362832 04-May-2023 USD 14.844219 4200000 62345720.82 59.335754 60.262599 03-May-2023 USD 15.188407 4200000 63791308.3 60.711552 61.658452 02-May-2023 USD 15.140436 4200000 63589832.83 60.519801 61.463864 28-Apr-2023 USD 15.24905 4200000 64046013.75 60.953956 61.894945 27-Apr-2023 USD 15.38894 4200000 64633547.63 61.513129 62.46495 26-Apr-2023 USD 14.918754 4200000 62658767.02 59.633687 60.555759 25-Apr-2023 USD 14.795069 4200000 62139289.11 59.13929 60.050225 24-Apr-2023 USD 15.016268 4200000 63068326.1 60.023473 60.94581 21-Apr-2023 USD 14.824964 4200000 62264847.84 59.258787 60.167661 20-Apr-2023 USD 14.950894 4200000 62793756.86 59.762158 60.676269 19-Apr-2023 USD 14.755845 4200000 61974550.32 58.982503 59.88274 18-Apr-2023 USD 14.743926 4200000 61924492.13 58.93486 59.832206 17-Apr-2023 USD 14.393855 4200000 60454193.94 57.535546 58.412128 14-Apr-2023 USD 14.459283 4200000 60728988.24 57.797076 58.677782 13-Apr-2023 USD 14.403745 4200000 60495729.45 57.575078 58.453783 12-Apr-2023 USD 14.066746 4200000 59080335.83 56.228016 57.08804 11-Apr-2023 USD 13.713314 4200000 57595921.4 54.815267 55.655045 06-Apr-2023 USD 13.450208 4200000 56490872.71 53.763572 54.579563 05-Apr-2023 USD 13.450463 4200000 56491946.18 53.764591 54.580766 04-Apr-2023 USD 13.695902 4200000 57522787.78 54.745667 55.576318 03-Apr-2023 USD 13.642733 4200000 57299479.69 54.533138 55.360717 31-Mar-2023 USD 13.44031 4200000 56449301.46 53.724007 54.536088 30-Mar-2023 USD 13.563672 4200000 56967422.35 54.217113 55.033751 29-Mar-2023 USD 12.986907 4200000 54545010.19 51.911651 52.690293 28-Mar-2023 USD 12.903852 4200000 54196176.69 51.579661 52.349354 27-Mar-2023 USD 12.753065 4200000 53562877.03 50.976931 51.736068 24-Mar-2023 USD 12.591432 4200000 52884015.82 50.330847 51.079489 23-Mar-2023 USD 13.06224 4200000 54861409.84 52.212774 52.984255 22-Mar-2023 USD 12.955129 4200000 54411543.31 51.784627 52.555295 21-Mar-2023 USD 13.03492 4200000 54746667.15 52.10357 52.880884 20-Mar-2023 USD 12.659198 4200000 53168635.5 50.601723 51.352012 17-Mar-2023 USD 12.492455 4200000 52468310.35 49.935213 50.673755 16-Mar-2023 USD 12.688633 4200000 53292258.74 50.719381 51.467261 15-Mar-2023 USD 12.621906 4200000 53012006.54 50.452658 51.201253 14-Mar-2023 USD 13.263156 4200000 55705255.1 53.015882 53.803454 13-Mar-2023 USD 13.304568 4200000 55879186.66 53.181415 53.972171 10-Mar-2023 USD 13.627983 4200000 57237528.67 54.474179 55.280365 09-Mar-2023 USD 13.709706 4200000 57580767.75 54.800845 55.608446 08-Mar-2023 USD 13.911911 4200000 58430027.97 55.609105 56.432383 07-Mar-2023 USD 13.864423 4200000 58230579.3 55.419284 56.238933 06-Mar-2023 USD 14.137541 4200000 59377670.84 56.511 57.342337 03-Mar-2023 USD 13.76291 4200000 57804222.55 55.013513 55.820638 02-Mar-2023 USD 13.645737 4200000 57312095.42 54.545146 55.347895 01-Mar-2023 USD 14.074979 4200000 59114912.71 56.260925 57.082335 28-Feb-2023 USD 13.83424 4200000 58103810.38 55.298636 56.110526 27-Feb-2023 USD 13.555401 4200000 56932685.8 54.184052 54.972211 24-Feb-2023 USD 13.353031 4200000 56082733.35 53.375133 54.144909 23-Feb-2023 USD 13.539633 4200000 56866460.67 54.121024 54.902777 22-Feb-2023 USD 13.307083 4200000 55889751.22 53.191468 53.955449 21-Feb-2023 USD 13.6009 4200000 57123780.06 54.365922 55.147222 20-Feb-2023 USD 13.800198 4200000 57960832.62 55.162562 55.953217 17-Feb-2023 USD 13.746705 4200000 57736161.71 54.948738 55.733622 16-Feb-2023 USD 13.80102 4200000 57964284.9 55.165848 55.953384 15-Feb-2023 USD 13.885245 4200000 58318029.61 55.502515 56.296377 14-Feb-2023 USD 13.789739 4200000 57916906.19 55.120755 55.906925 13-Feb-2023 USD 13.759042 4200000 57787976.93 54.998052 55.779547 10-Feb-2023 USD 13.688651 4200000 57492335.73 54.716683 55.490374 09-Feb-2023 USD 14.215736 4200000 59706091.66 56.823563 57.624955 08-Feb-2023 USD 14.127031 4200000 59333532.79 56.468989 57.266246 07-Feb-2023 USD 13.900851 4200000 58383574.37 55.564895 56.344593 06-Feb-2023 USD 13.93319 4200000 58519396.26 55.694162 56.470139 03-Feb-2023 USD 14.527882 4200000 61017108.43 58.071282 58.878347 02-Feb-2023 USD 14.696034 4200000 61723343.97 58.743424 59.553925 01-Feb-2023 USD 14.34999 4100000 58834960.45 57.360207 58.158534 31-Jan-2023 USD 14.481102 4100000 59372519.11 57.884292 58.684198 30-Jan-2023 USD 14.455134 4000000 57820537.05 57.780492 58.583178 27-Jan-2023 USD 14.612356 4000000 58449422.93 58.408944 59.219061 26-Jan-2023 USD 14.58733 4000000 58349319.25 58.30891 59.111215 25-Jan-2023 USD 14.461599 4000000 57846398.91 57.806334 58.601704 24-Jan-2023 USD 14.687354 4000000 58749417.28 58.708729 59.519977 23-Jan-2023 USD 14.749272 4000000 58997088.4 58.956229 59.767517 20-Jan-2023 USD 14.476246 4000000 57904983.87 57.864881 58.657479 19-Jan-2023 USD 14.326861 4000000 57307444.65 57.267755 58.053933 18-Jan-2023 USD 14.634026 4000000 58536104.87 58.495564 59.29656 17-Jan-2023 USD 14.56408 4000000 58256323.67 58.215974 59.01282 16-Jan-2023 USD 14.849708 4000000 59398833.58 59.357695 60.172203 13-Jan-2023 USD 14.757102 4000000 59028410.89 58.987527 59.789352 12-Jan-2023 USD 14.767903 4000000 59071614.87 59.030701 59.832586 11-Jan-2023 USD 14.589208 4000000 58356830.69 58.316416 59.103864 10-Jan-2023 USD 14.707475 4000000 58829902.75 58.789157 59.577529 09-Jan-2023 USD 14.512245 3900000 56597758.64 58.008778 58.792776 06-Jan-2023 USD 13.903901 3900000 54225217.46 55.577087 56.328797 05-Jan-2023 USD 13.853669 3900000 54029311.64 55.376298 56.124358 04-Jan-2023 USD 14.033587 3900000 54730989.53 56.095472 56.852266 03-Jan-2023 USD 13.71342 3900000 53482339.21 54.815691 55.558375 30-Dec-2022 USD 13.597925 3900000 53031908.66 54.35403 55.083468 29-Dec-2022 USD 13.696974 3900000 53418199.74 54.749952 55.48507 28-Dec-2022 USD 13.334645 3900000 52005113.6 53.30164 54.020023 23-Dec-2022 USD 13.568517 3900000 52917219.15 54.23648 54.958192 22-Dec-2022 USD 13.572546 3900000 52932931.24 54.252585 54.977129 21-Dec-2022 USD 13.602359 3900000 53049200.2 54.371754 55.095503 20-Dec-2022 USD 13.361674 3900000 52110529.5 53.409681 54.123237 19-Dec-2022 USD 13.072252 3900000 50981782.9 52.252795 52.943277 16-Dec-2022 USD 13.102845 3900000 51101097.22 52.375082 53.058139 15-Dec-2022 USD 13.239554 3900000 51634262.73 52.921539 53.614842 14-Dec-2022 USD 13.488333 3900000 52604497.25 53.915966 54.613827 13-Dec-2022 USD 13.431269 3900000 52381947.71 53.687868 54.381663 12-Dec-2022 USD 13.060636 3900000 50936478.9 52.206363 52.888082 09-Dec-2022 USD 12.888007 3900000 50263230.64 51.516325 52.180762 08-Dec-2022 USD 12.880054 3900000 50232213.23 51.484535 52.144365 07-Dec-2022 USD 12.895968 3900000 50294276.13 51.548147 52.207777 06-Dec-2022 USD 12.857458 3900000 50144088.34 51.394214 52.053349 05-Dec-2022 USD 12.9619 3900000 50551410.17 51.811692 52.478582 02-Dec-2022 USD 12.84593 3900000 50099127.05 51.348134 52.000419 01-Dec-2022 USD 13.156918 3900000 51311980.72 52.591224 53.259904 30-Nov-2022 USD 12.678657 3900000 49446762.71 50.679505 51.321466 29-Nov-2022 USD 12.76516 3900000 49784126.43 51.025277 51.672108 28-Nov-2022 USD 12.767901 3900000 49794817.5 51.036234 51.683585 25-Nov-2022 USD 12.952221 3900000 50513663.04 51.773003 52.419251 24-Nov-2022 USD 12.952826 3900000 50516023.09 51.775422 52.426357 23-Nov-2022 USD 12.59449 3900000 49118513.09 50.34307 50.978606 22-Nov-2022 USD 12.513196 3900000 48801462.66 50.018119 50.646688 21-Nov-2022 USD 12.23101 3900000 47700940.69 48.890157 49.50486 18-Nov-2022 USD 12.532655 3900000 48877355.62 50.095902 50.721323 17-Nov-2022 USD 12.44144 3700000 46033326.31 49.731294 50.695413 16-Nov-2022 USD 12.782118 3700000 47293837.92 51.093062 52.071406 15-Nov-2022 USD 12.977808 3700000 48017889.88 51.87528 52.899896 14-Nov-2022 USD 12.683594 3700000 46929300.17 50.699239 51.640263 11-Nov-2022 USD 12.383334 3700000 45818337.03 49.499031 50.390023 10-Nov-2022 USD 12.190182 3700000 45103675.96 48.726958 49.603414 09-Nov-2022 USD 11.644456 3700000 43084487.04 46.545566 47.317352 08-Nov-2022 USD 11.734507 3700000 43417676.11 46.905521 47.72993 07-Nov-2022 USD 11.48871 3700000 42508228.84 45.923014 46.670819 04-Nov-2022 USD 11.256381 3700000 41648609.91 44.994341 45.8276 03-Nov-2022 USD 10.757422 3700000 39802462.94 42.999887 43.679288 02-Nov-2022 USD 10.970321 3700000 40590189.45 43.850894 44.455467 01-Nov-2022 USD 10.725182 3700000 39683176.12 42.871017 43.344909 31-Oct-2022 USD 10.702146 3700000 39597943.79 42.778936 43.250431 28-Oct-2022 USD 10.581358 3700000 39151025.2 42.296119 42.778739 27-Oct-2022 USD 10.603209 3700000 39231874.58 42.383463 42.864728 26-Oct-2022 USD 10.457019 3700000 38690971.04 41.799108 42.271683 25-Oct-2022 USD 10.037581 3700000 37139050.35 40.122517 40.583417 24-Oct-2022 USD 9.837652 3700000 36399314.54 39.323355 39.767494 21-Oct-2022 USD 9.634983 3700000 35649439.1 38.513241 38.951181 20-Oct-2022 USD 9.797503 3700000 36250764.55 39.162871 39.598301 19-Oct-2022 USD 9.474658 3700000 35056236.7 37.872385 38.284498 18-Oct-2022 USD 9.749476 3700000 36073060.99 38.970896 39.3977 17-Oct-2022 USD 9.57314 3700000 35420620.19 38.26604 38.68453 14-Oct-2022 USD 9.391309 3700000 34747842.34 37.53922 37.951071 13-Oct-2022 USD 9.053309 3700000 33497244.76 36.188156 36.581796 12-Oct-2022 USD 9.136333 3700000 33804434.03 36.520022 36.911617 11-Oct-2022 USD 9.14946 3600000 32938056.05 36.572494 36.962141 10-Oct-2022 USD 9.119337 3600000 32829616.52 36.452085 36.833612 07-Oct-2022 USD 9.360064 3600000 33696233.77 37.414326 37.806813 06-Oct-2022 USD 9.454803 3600000 34037289.75 37.79302 38.183577 05-Oct-2022 USD 9.562711 3600000 34425759.55 38.224353 38.626641 04-Oct-2022 USD 9.954496 3600000 35836185.46 39.790408 40.209395 03-Oct-2022 USD 9.34172 3600000 33630193.64 37.341001 37.718442 30-Sept-2022 USD 9.231259 3600000 33232532.56 36.899463 37.282191 29-Sept-2022 USD 9.172786 3600000 33022032.68 36.665733 37.037907 28-Sept-2022 USD 9.496363 3600000 34186909.49 37.959145 38.348941 27-Sept-2022 USD 9.657757 3600000 34767926.12 38.604274 39.055377 26-Sept-2022 USD 9.555871 3600000 34401133.98 38.197012 38.63374 23-Sept-2022 USD 9.79952 3600000 35278273.64 39.170933 39.62774 22-Sept-2022 USD 10.294944 3600000 37061799.41 41.151257 41.625768 21-Sept-2022 USD 10.269516 3600000 36970260.65 41.049615 41.514468 20-Sept-2022 USD 10.402759 3600000 37449933.94 41.582218 42.056765 16-Sept-2022 USD 10.478225 3600000 37721611.39 41.883873 42.373135 15-Sept-2022 USD 10.713373 3900000 41782154.06 42.823813 43.315083 14-Sept-2022 USD 10.634358 3900000 41473997.13 42.507972 43.010003 13-Sept-2022 USD 10.603231 3900000 41352602.32 42.383551 42.907479 12-Sept-2022 USD 11.086715 3900000 43238190.48 44.316147 44.842382 09-Sept-2022 USD 10.753682 3900000 41939363.56 42.984938 43.488322 08-Sept-2022 USD 10.236003 3900000 39920412.62 40.915656 41.391638 07-Sept-2022 USD 10.153168 3900000 39597358.15 40.584545 41.053169 06-Sept-2022 USD 9.989088 3900000 38957443.23 39.92868 40.381069 05-Sept-2022 USD 10.287229 3900000 40120193.35 41.120418 41.592918 02-Sept-2022 USD 10.517075 3900000 41016593.36 42.039165 42.524356 01-Sept-2022 USD 10.061711 3900000 39240675.34 40.218971 40.677808 31-Aug-2022 USD 10.65662 3900000 41560820.04 42.596959 43.081196 30-Aug-2022 USD 10.624507 3900000 41435578.92 42.468596 42.960557 26-Aug-2022 USD 11.066693 3900000 43160103.76 44.236115 44.742618 25-Aug-2022 USD 11.245419 3900000 43857134.55 44.950523 45.461622 24-Aug-2022 USD 11.140534 3900000 43448085.21 44.531274 45.019787 23-Aug-2022 USD 11.382259 3900000 44390813.73 45.497504 46.012835 22-Aug-2022 USD 11.23559 3900000 43818799.75 44.911235 45.420713 19-Aug-2022 USD 11.603042 3900000 45251866.35 46.380025 46.901933 18-Aug-2022 USD 11.972711 3900000 46693576.74 47.857677 48.39181 17-Aug-2022 USD 11.952682 3900000 46615460.43 47.777616 48.326852 16-Aug-2022 USD 12.393759 3900000 48335661.7 49.540702 50.109148 15-Aug-2022 USD 12.452609 3900000 48565175.7 49.775939 50.341607 12-Aug-2022 USD 12.569356 3900000 49020488.94 50.242604 50.810674 11-Aug-2022 USD 12.595208 3900000 49121312.7 50.34594 50.922366 10-Aug-2022 USD 12.404496 3900000 48377534.46 49.583621 50.147453 09-Aug-2022 USD 12.107369 3900000 47218741.88 48.395936 48.940667 08-Aug-2022 USD 12.185814 3900000 47524677.39 48.709498 49.257117 05-Aug-2022 USD 11.803062 5100000 60195618.18 47.179551 47.701156 04-Aug-2022 USD 11.987466 5100000 61136076.26 47.916656 48.457126 03-Aug-2022 USD 12.09239 5100000 61671191.69 48.336061 48.88534 02-Aug-2022 USD 12.221918 5100000 62331785.14 48.853814 49.483417 01-Aug-2022 USD 12.479431 4900000 61149215.2 49.883153 50.519262 29-Jul-2022 USD 12.252283 4900000 60036187.78 48.97519 49.604264 28-Jul-2022 USD 11.725404 4900000 57454481.54 46.869134 47.463974 27-Jul-2022 USD 11.491034 4900000 56306070.5 45.932303 46.512492 26-Jul-2022 USD 11.633345 4900000 57003392.69 46.501153 47.086632 25-Jul-2022 USD 11.988199 4900000 58742175.26 47.919586 48.582488 22-Jul-2022 USD 12.032685 4900000 58960158.41 48.097407 48.7528 21-Jul-2022 USD 11.777116 4800000 56530155.85 47.075839 47.759518 20-Jul-2022 USD 11.832759 4800000 56797244.38 47.298256 47.978968 19-Jul-2022 USD 11.784962 4800000 56567820.52 47.107201 47.782979 18-Jul-2022 USD 11.602242 4800000 55690765.73 46.376827 47.04356 15-Jul-2022 USD 11.146295 4800000 53502219.34 44.554302 45.19222 14-Jul-2022 USD 10.920001 4800000 52416007.82 43.649753 44.277735 13-Jul-2022 USD 11.319542 4800000 54333803.9 45.24681 45.894753 12-Jul-2022 USD 11.308044 4800000 54278614.36 45.20085 45.842778 11-Jul-2022 USD 11.743265 4800000 56367672.54 46.940528 47.610912 08-Jul-2022 USD 12.102393 4800000 58091486.82 48.376045 49.065827 07-Jul-2022 USD 11.861247 4800000 56933986.69 47.412129 48.087044 06-Jul-2022 USD 11.509595 4800000 55246060.32 46.006496 46.65794 05-Jul-2022 USD 11.517605 4800000 55284504.37 46.038513 46.713258 04-Jul-2022 USD 12.20652 4800000 58591297.18 48.792265 49.50509 01-Jul-2022 USD 12.165025 4800000 58392120.02 48.6264 49.338769 30-Jun-2022 USD 12.2725 4800000 58907999.44 49.056002 49.76803 29-Jun-2022 USD 12.655808 4800000 60747877.48 50.588172 51.3241 28-Jun-2022 USD 12.695276 4800000 60937327.87 50.745935 51.483181 27-Jun-2022 USD 12.602228 4900000 61750921.43 50.374001 51.100746 24-Jun-2022 USD 12.300464 4900000 60272274.05 49.167781 49.877347 23-Jun-2022 USD 12.047336 4900000 59031948.44 48.15597 48.850217 22-Jun-2022 USD 12.347215 4900000 60501355.66 49.354655 50.06255 21-Jun-2022 USD 12.73281 4900000 62390773.69 50.895967 51.630056 20-Jun-2022 USD 12.382352 4900000 60673529.66 49.495106 50.215306 17-Jun-2022 USD 12.15178 4900000 59543719.91 48.573457 49.275682 16-Jun-2022 USD 12.30917 4900000 60314931.73 49.202581 49.91725 15-Jun-2022 USD 12.385535 4900000 60689120.77 49.507829 50.225731 14-Jun-2022 USD 12.392672 4900000 60724093.13 49.536357 50.253782 13-Jun-2022 USD 12.218108 4800000 58646918.77 48.838585 49.541774 10-Jun-2022 USD 12.788961 4800000 61387013 51.120416 51.855292 09-Jun-2022 USD 13.307653 4800000 63876736.45 53.193747 53.957901 08-Jun-2022 USD 13.635264 4800000 65449266.47 54.503283 55.287287 07-Jun-2022 USD 13.901559 4800000 66727484.86 55.567725 56.3612 06-Jun-2022 USD 14.080964 4700000 66180534.92 56.284848 57.092589 01-Jun-2022 USD 13.814691 4800000 66310517.69 55.220494 56.00719 31-May-2022 USD 14.073259 4800000 67551644.09 56.25405 57.0534 30-May-2022 USD 14.286851 4800000 68576885.61 57.107826 57.922043 27-May-2022 USD 13.829002 4900000 67762113.5 55.277698 56.057237 26-May-2022 USD 13.846919 4900000 67849902.78 55.349317 56.149668 25-May-2022 USD 13.526047 4900000 66277629.33 54.066718 54.84567 24-May-2022 USD 13.75873 5000000 68793650.53 54.996805 55.79361 23-May-2022 USD 13.856356 5000000 69281781.53 55.387039 56.194776 20-May-2022 USD 13.233091 5000000 66165452.62 52.895705 53.657611 19-May-2022 USD 13.146172 5000000 65730863.17 52.54827 53.306813 18-May-2022 USD 13.287795 5000000 66438975.81 53.11437 53.879994 17-May-2022 USD 13.222052 5000000 66110264.72 52.85158 53.608653 16-May-2022 USD 12.762334 5100000 65087905.94 51.013981 51.740548 13-May-2022 USD 12.684564 5100000 64691275.98 50.703117 51.424376 12-May-2022 USD 12.232098 5100000 62383698.47 48.894506 49.591988 11-May-2022 USD 12.574638 5100000 64130653.94 50.263717 50.977122 10-May-2022 USD 12.571365 5100000 64113961.44 50.250634 50.962758 09-May-2022 USD 12.575505 5100000 64135075.98 50.267183 50.979128 06-May-2022 USD 12.881728 5100000 65696811.21 51.491227 52.211648 05-May-2022 USD 12.888722 5100000 65732483.17 51.519183 52.24724 04-May-2022 USD 13.288099 5100000 67769307.58 53.115585 53.866297 03-May-2022 USD 13.348836 5100000 68079066.87 53.358365 54.109433 29-Apr-2022 USD 13.637459 5100000 69551042.69 54.512057 55.272612 28-Apr-2022 USD 13.783152 5100000 70294076.12 55.094425 55.865467 27-Apr-2022 USD 13.762483 5100000 70188663.1 55.011807 55.784025 26-Apr-2022 USD 14.108638 5100000 71954058.75 56.395468 57.185082 25-Apr-2022 USD 14.461749 5100000 73754917.62 57.806933 58.610546 22-Apr-2022 USD 15.019956 5300000 79605769.1 60.038215 60.876134 21-Apr-2022 USD 15.559644 5300000 82466115.84 62.195472 63.063778 20-Apr-2022 USD 15.749398 5300000 83471812.41 62.953962 63.831519 19-Apr-2022 USD 15.722148 5300000 83327389.48 62.845038 63.715242 14-Apr-2022 USD 15.966632 5300000 84623149.86 63.822297 64.706846 13-Apr-2022 USD 16.151734 5300000 85604195.24 64.562192 65.454311 12-Apr-2022 USD 16.099847 5300000 85329191.74 64.354788 65.240466 11-Apr-2022 USD 16.32673 5300000 86531674.08 65.261691 66.159783 08-Apr-2022 USD 16.106274 5300000 85363251.79 64.380478 65.264713 07-Apr-2022 USD 16.103627 5300000 85349225.93 64.369897 65.253457 06-Apr-2022 USD 16.315395 5300000 86471594.94 65.216382 66.111471 05-Apr-2022 USD 16.501373 5300000 87457278.29 65.959779 66.860888 04-Apr-2022 USD 16.947569 5300000 89822116.09 67.743327 68.668416 01-Apr-2022 USD 16.993905 5300000 90067700.05 67.928543 68.854554 31-Mar-2022 USD 16.856666 5300000 89340332.05 67.379967 68.288123 30-Mar-2022 USD 17.280613 5300000 91587253.71 69.074581 70.009719 29-Mar-2022 USD 17.045561 5300000 90341475.63 68.135024 69.057023 28-Mar-2022 USD 16.297281 5300000 86375593.98 65.143977 66.025338 25-Mar-2022 USD 16.179449 5300000 85751077.23 64.672975 65.54238 24-Mar-2022 USD 16.351413 5300000 86662486.79 65.360355 66.234929 23-Mar-2022 USD 16.328295 5300000 86539964.67 65.267947 66.144923 22-Mar-2022 USD 16.469198 5300000 87286754.61 65.831168 66.713218 21-Mar-2022 USD 16.208805 5300000 85906668.19 64.790318 65.655219 18-Mar-2022 USD 16.264857 5300000 86203745.84 65.01437 65.884427 17-Mar-2022 USD 16.718927 5300000 88610314.58 66.829393 67.721179 16-Mar-2022 USD 16.044155 5300000 85034019.76 64.132174 64.991972 15-Mar-2022 USD 15.280841 5300000 80988458.01 61.081032 61.89 14-Mar-2022 USD 15.094089 5300000 79998670.57 60.334542 61.130745 11-Mar-2022 USD 15.331181 5300000 81255258.23 61.282253 62.081532 10-Mar-2022 USD 14.989969 5100000 76448842.11 59.91835 60.706243 09-Mar-2022 USD 15.141597 5100000 77222143.1 60.524442 61.319534 08-Mar-2022 USD 13.84086 5100000 70588387.74 55.325097 56.047306 07-Mar-2022 USD 13.881028 5100000 70793243.77 55.485658 56.20755 04-Mar-2022 USD 14.278933 5100000 72822559.83 57.076176 57.816577 03-Mar-2022 USD 15.325546 5100000 78160286.93 61.259729 62.057828 02-Mar-2022 USD 15.737956 5100000 80263575.73 62.908226 63.726779 01-Mar-2022 USD 15.492499 5100000 79011746.73 61.927078 62.736055 28-Feb-2022 USD 15.965299 4900000 78229968.51 63.816968 64.653951 25-Feb-2022 USD 16.029122 4800000 76939785.21 64.072083 64.910903 24-Feb-2022 USD 14.336533 4800000 68815357.07 57.306416 58.061579 23-Feb-2022 USD 16.914953 4800000 81191772.48 67.612954 68.496571 22-Feb-2022 USD 17.601897 4800000 84489105.76 70.358827 71.279759 21-Feb-2022 USD 17.401185 4800000 83525689.64 69.556535 70.462737 18-Feb-2022 USD 18.015336 4800000 86473614.77 72.011437 72.944277 17-Feb-2022 USD 18.402168 4800000 88330406.3 73.557694 74.512117 16-Feb-2022 USD 18.855603 4800000 90506896.34 75.370177 76.348452 15-Feb-2022 USD 18.78696 4800000 90177410.18 75.095796 76.066874 14-Feb-2022 USD 18.114371 4800000 86948984.44 72.407303 73.34245 11-Feb-2022 USD 18.665348 4800000 89593669.15 74.609685 75.568833 10-Feb-2022 USD 18.981487 4800000 91111140.01 75.873365 76.846268 09-Feb-2022 USD 19.115206 4800000 91752991.56 76.40787 77.389034 08-Feb-2022 USD 18.810055 4800000 90288268.33 75.188112 76.152921 07-Feb-2022 USD 18.448279 4800000 88551740.24 73.74201 74.684583 04-Feb-2022 USD 18.347672 4800000 88068825.26 73.339861 74.272339 03-Feb-2022 USD 18.966148 4800000 91037510.87 75.812051 76.776403 02-Feb-2022 USD 18.797562 4800000 90228296.18 75.138174 76.090106 01-Feb-2022 USD 18.391483 4800000 88279118.83 73.514983 74.444051 31-Jan-2022 USD 18.127203 4800000 87010573.36 72.458595 73.370866 28-Jan-2022 USD 17.802099 4800000 85450075.82 71.15908 72.049877 27-Jan-2022 USD 18.366294 4800000 88158210.87 73.414297 74.335069 26-Jan-2022 USD 18.471936 4800000 88665292.23 73.836572 74.76195 25-Jan-2022 USD 18.139937 4800000 87071699.27 72.509496 73.412422 24-Jan-2022 USD 18.02837 4800000 86536174.17 72.063537 72.960711 21-Jan-2022 USD 19.044502 4800000 91413609.35 76.12525 77.067758 20-Jan-2022 USD 19.403075 4800000 93134760.88 77.558549 78.515443 19-Jan-2022 USD 19.426459 4900000 95189649.47 77.65202 78.608054 18-Jan-2022 USD 19.369281 4900000 94909480.09 77.423466 78.373771 17-Jan-2022 USD 19.940494 5000000 99702474 79.706736 80.684091 14-Jan-2022 USD 20.082893 5000000 100414466.78 80.275938 81.256975 13-Jan-2022 USD 20.363974 5000000 101819871.54 81.399483 82.393759 12-Jan-2022 USD 20.355844 5000000 101779222.45 81.366985 82.35826 11-Jan-2022 USD 19.61399 5000000 98069953.04 78.401625 79.358377 10-Jan-2022 USD 19.107573 5000000 95537866.56 76.377359 77.308598 07-Jan-2022 USD 19.267721 5000000 96338604.84 77.017508 77.950254 06-Jan-2022 USD 19.100597 5000000 95502986.42 76.349475 77.267587 05-Jan-2022 USD 19.115223 5000000 95576114.09 76.407938 77.325128 04-Jan-2022 USD 19.008365 5000000 95041827.44 75.980802 76.892255 31-Dec-2021 USD 18.718835 5000000 93594175.5 74.823484 75.710433 30-Dec-2021 USD 18.611146 5000000 93055731.98 74.393027 75.273405 29-Dec-2021 USD 18.563228 5000000 92816137.77 74.201487 75.0771 24-Dec-2021 USD 18.144013 5000000 90720069.93 72.525789 73.377944 23-Dec-2021 USD 18.083131 5000000 90415654.26 72.282429 73.130497 22-Dec-2021 USD 17.961153 5000000 89805763.25 71.794855 72.634184 21-Dec-2021 USD 17.678301 5000000 88391505.02 70.664231 71.486702 20-Dec-2021 USD 17.736698 5000000 88683490.9 70.897657 71.721382 17-Dec-2021 USD 17.731634 5000000 88658172.35 70.877415 71.69123 16-Dec-2021 USD 17.952764 5000000 89763817.51 71.761323 72.586729 15-Dec-2021 USD 17.475063 5000000 87375315.45 69.851842 70.657273 14-Dec-2021 USD 17.917782 5000000 89588910.22 71.621491 72.443819 13-Dec-2021 USD 17.949437 5000000 89747189.06 71.748024 72.570602 10-Dec-2021 USD 18.031241 5000000 90156205.92 72.075013 72.895137 09-Dec-2021 USD 18.045153 5000000 90225768.16 72.130623 72.950368 08-Dec-2021 USD 18.137733 5000000 90688667.75 72.500686 73.324955 07-Dec-2021 USD 18.214706 4900000 89252064.06 72.808365 73.636666 06-Dec-2021 USD 17.88336 4900000 87628464.62 71.483899 72.296788 03-Dec-2021 USD 17.794171 4900000 87191436.51 71.12739 71.932802 02-Dec-2021 USD 18.030563 5000000 90152817.3 72.072303 72.883441 01-Dec-2021 USD 18.08942 5100000 92256040.16 72.307568 73.120018 30-Nov-2021 USD 17.666237 5300000 93631057.27 70.616008 71.40759 29-Nov-2021 USD 17.169898 5300000 91000462.88 68.632027 69.397261 26-Nov-2021 USD 17.086963 5300000 90560903.43 68.300517 69.060305 25-Nov-2021 USD 17.762175 5300000 94139531.56 70.999495 71.786622 24-Nov-2021 USD 17.813905 5300000 94413694.15 71.206271 71.993271 23-Nov-2021 USD 17.993771 5300000 95366984.41 71.925237 72.720838 22-Nov-2021 USD 17.862363 5300000 94670524.14 71.399969 72.185399 19-Nov-2021 USD 18.013498 5500000 99074238.48 72.00409 72.794295 18-Nov-2021 USD 18.338711 5500000 100862911.13 73.304041 74.108397 17-Nov-2021 USD 18.706258 5500000 102884422.2 74.773211 75.589495 16-Nov-2021 USD 18.976748 5500000 104372111.94 75.854422 76.683652 15-Nov-2021 USD 19.038921 5500000 104714064.04 76.102942 76.929977 12-Nov-2021 USD 19.278083 5500000 106029457.18 77.058927 77.890036 11-Nov-2021 USD 19.46836 5500000 107075978.59 77.819508 78.661548 10-Nov-2021 USD 19.592485 5500000 107758669.99 78.315664 79.161864 09-Nov-2021 USD 20.008126 5500000 110044696.78 79.977077 80.834978 08-Nov-2021 USD 20.285436 5500000 111569895.26 81.085548 81.958098 05-Nov-2021 USD 20.327272 5500000 111800000.13 81.252777 82.121497 04-Nov-2021 USD 20.311877 5400000 109684139.1 81.191239 82.058955 03-Nov-2021 USD 19.948897 5500000 109718935.97 79.740325 80.593505 02-Nov-2021 USD 20.095836 5500000 110527098.67 80.327674 81.184068 01-Nov-2021 USD 20.023465 5500000 110129055.01 80.03839 80.888693 29-Oct-2021 USD 20.010818 5500000 110059501.97 79.987837 80.832896 28-Oct-2021 USD 20.022034 5600000 112123395.48 80.03267 80.872727 27-Oct-2021 USD 19.981157 5600000 111894480.22 79.869275 80.706361 26-Oct-2021 USD 20.213388 5600000 113194971.88 80.797556 81.643817 25-Oct-2021 USD 20.225035 5600000 113260197.37 80.844112 81.689194 22-Oct-2021 USD 20.241422 5500000 111327820.98 80.909614 81.750119 21-Oct-2021 USD 20.33621 5400000 109815535.81 81.288504 82.132985 20-Oct-2021 USD 20.533957 5400000 110883368.86 82.078944 82.928479 19-Oct-2021 USD 20.569935 5400000 111077654.31 82.222756 83.072133 18-Oct-2021 USD 20.560305 5400000 111025652.08 82.184263 83.031172 15-Oct-2021 USD 20.634592 5400000 111426797.91 82.481205 83.326606 14-Oct-2021 USD 20.614751 5300000 109258184.25 82.401896 83.243856 13-Oct-2021 USD 20.4812 5300000 108550363.37 81.868062 82.702696 12-Oct-2021 USD 20.629054 5300000 109333990.72 82.459069 83.299558 11-Oct-2021 USD 20.504996 5300000 108676481.43 81.96318 82.800215 08-Oct-2021 USD 19.990848 5300000 105951495.7 79.908013 80.716222 07-Oct-2021 USD 19.731251 5300000 104575633.27 78.870344 79.668705 06-Oct-2021 USD 19.659412 5300000 104194885.47 78.583187 79.376481 05-Oct-2021 USD 19.639368 5300000 104088649.23 78.503066 79.299476 04-Oct-2021 USD 19.563992 5300000 103689158.76 78.201771 78.992648 01-Oct-2021 USD 19.44375 5300000 103051876.22 77.721136 78.501612 30-Sept-2021 USD 19.210869 5300000 101817607.81 76.790257 77.561407 29-Sept-2021 USD 18.959844 5300000 100487175.68 75.786853 76.543125 28-Sept-2021 USD 18.921059 5300000 100281613.92 75.63182 76.38612 27-Sept-2021 USD 19.273562 5300000 102149878.87 77.040856 77.805312 24-Sept-2021 USD 19.282342 5300000 102196414.15 77.075951 77.835578 23-Sept-2021 USD 19.56648 5300000 103702344.85 78.211716 78.984333 22-Sept-2021 USD 19.574285 5300000 103743712.76 78.242915 79.014407 21-Sept-2021 USD 19.065083 5200000 99138432.81 76.207517 76.955498 20-Sept-2021 USD 19.097761 5000000 95488805.92 76.338139 77.080364 17-Sept-2021 USD 19.666396 5000000 98331982.88 78.611103 79.372324 16-Sept-2021 USD 19.986148 5000000 99930739.66 79.889226 80.663727 15-Sept-2021 USD 20.147806 5000000 100739030.99 80.53541 81.309318 14-Sept-2021 USD 20.438125 5000000 102190628.57 81.695881 82.487031 13-Sept-2021 USD 20.324769 5000000 101623845.6 81.242772 82.185761 10-Sept-2021 USD 20.166276 5000000 100831384.36 80.609239 81.539913 09-Sept-2021 USD 20.083581 5000000 100417908.37 80.278688 81.202571 08-Sept-2021 USD 20.252801 5000000 101264008.52 80.955099 81.921051 07-Sept-2021 USD 20.572208 4900000 100803822.42 82.231842 83.213203 06-Sept-2021 USD 20.747254 4900000 101661546.44 82.931541 83.920686 03-Sept-2021 USD 20.544946 4900000 100670236.52 82.12287 83.097814 02-Sept-2021 USD 20.588161 4900000 100881990.77 82.29561 83.269609 01-Sept-2021 USD 20.397236 4900000 99946456.8 81.532439 82.493102 31-Aug-2021 USD 20.246765 4800000 97184474.85 80.930972 81.885377 27-Aug-2021 USD 19.606011 4800000 94108854.54 78.369731 79.289544 26-Aug-2021 USD 19.422168 4800000 93226404.36 77.634868 78.543846 25-Aug-2021 USD 19.572471 4800000 93947864.95 78.235664 79.151499 24-Aug-2021 USD 19.394298 4800000 93092634.47 77.523465 78.429601 23-Aug-2021 USD 19.180628 4800000 92067015.63 76.669377 77.561471 20-Aug-2021 USD 18.813844 4800000 90306451.68 75.203257 76.074557 19-Aug-2021 USD 18.871777 4800000 90584531.44 75.434829 76.307334 18-Aug-2021 USD 19.265368 4800000 92473769.32 77.008102 77.897482 17-Aug-2021 USD 19.379256 4800000 93020431.25 77.463339 78.35949 16-Aug-2021 USD 19.332511 4800000 92796050.77 77.276488 78.165788 13-Aug-2021 USD 19.466216 4800000 93437839.75 77.810938 78.704509 12-Aug-2021 USD 19.308602 4800000 92681290.46 77.180919 78.062991 11-Aug-2021 USD 19.223023 4800000 92270509.85 76.83884 77.717299 10-Aug-2021 USD 19.126948 4800000 91809355.03 76.454806 77.326683 09-Aug-2021 USD 19.179966 4800000 92063836.17 76.666731 77.537922 06-Aug-2021 USD 19.181772 4800000 92072507.14 76.67395 77.541807 05-Aug-2021 USD 19.399207 4800000 93116195 77.543088 78.416136 04-Aug-2021 USD 19.435923 4800000 93292432.13 77.68985 78.568203 03-Aug-2021 USD 19.304582 4800000 92661995.9 77.16485 78.036425 02-Aug-2021 USD 19.259825 4800000 92447161.48 76.985946 77.847494 30-Jul-2021 USD 19.189791 4800000 92110995.59 76.706004 77.560359 29-Jul-2021 USD 19.294123 4800000 92611789.15 77.123043 77.982508 28-Jul-2021 USD 18.873063 4800000 90590703.25 75.439969 76.280088 27-Jul-2021 USD 18.759974 4800000 90047876.53 74.987926 75.816879 26-Jul-2021 USD 18.847792 4800000 90469400.8 75.338955 76.171057 23-Jul-2021 USD 18.859516 4800000 90525681.15 75.385819 76.212546 22-Jul-2021 USD 18.862666 4800000 90540798.41 75.39841 76.222241 21-Jul-2021 USD 18.863645 4800000 90545497.73 75.402323 76.224877 20-Jul-2021 USD 18.547465 4800000 89027832.67 74.138479 75.011137 19-Jul-2021 USD 18.47141 4800000 88662768.87 73.83447 74.700212 16-Jul-2021 USD 18.97252 4800000 91068096.6 75.837522 76.722399 15-Jul-2021 USD 18.969722 5000000 94848611.93 75.826337 76.729774 14-Jul-2021 USD 19.048984 5000000 95244921.62 76.143166 77.050312 13-Jul-2021 USD 19.035371 5000000 95176857.1 76.088751 76.994598 12-Jul-2021 USD 19.129186 5000000 95645930.43 76.463752 77.372528 09-Jul-2021 USD 19.115884 5000000 95579421.58 76.41058 77.315514 08-Jul-2021 USD 18.916675 5000000 94583379.76 75.614296 76.506991 07-Jul-2021 USD 19.337326 5000000 96686634.9 77.295735 78.206711 06-Jul-2021 USD 19.002965 5000000 95014823.64 75.959217 76.852275 05-Jul-2021 USD 19.347935 5000000 96739679.23 77.338142 78.246888 02-Jul-2021 USD 19.180885 5000000 95904425.89 76.670404 77.597324 01-Jul-2021 USD 19.215595 5000000 96077974.4 76.809148 77.737042 30-Jun-2021 USD 18.94146 5000000 94707300.33 75.713368 76.625491 29-Jun-2021 USD 19.382599 5000000 96912995.18 77.476702 78.410242 28-Jun-2021 USD 19.722872 5000000 98614362.08 78.836851 79.784821 25-Jun-2021 USD 19.691721 5000000 98458606.27 78.712333 79.655861 24-Jun-2021 USD 19.513775 5000000 97568875.74 78.001042 78.933382 23-Jun-2021 USD 19.197971 5000000 95989856.91 76.738701 77.655385 22-Jun-2021 USD 19.033606 5000000 95168033.02 76.081696 76.988304 21-Jun-2021 USD 19.023875 5000000 95119375.69 76.042799 76.947478 18-Jun-2021 USD 18.854098 5000000 94270493.12 75.364162 76.258086 17-Jun-2021 USD 18.932948 5000000 94664742.16 75.679343 76.587235 16-Jun-2021 USD 19.477044 5000000 97385224.93 77.85422 78.786525 15-Jun-2021 USD 19.453026 5000000 97265134.09 77.758214 78.690838 14-Jun-2021 USD 19.717146 5000000 98585733.13 78.813963 79.757057 11-Jun-2021 USD 19.561259 5600000 109543048.39 78.190847 79.119716 10-Jun-2021 USD 19.838883 5600000 111097746.55 79.300574 80.239738 09-Jun-2021 USD 19.699717 5600000 110318413.37 78.744295 79.675722 08-Jun-2021 USD 19.865138 5500000 109258263.34 79.405521 80.342474 07-Jun-2021 USD 19.933637 5500000 109635004 79.679327 80.617078 04-Jun-2021 USD 20.033664 5500000 110185153.05 80.079158 81.0206 03-Jun-2021 USD 19.974544 5500000 109859991.65 79.842842 80.780922 02-Jun-2021 USD 20.107622 5500000 110591920.35 80.374785 81.317492 01-Jun-2021 USD 19.95874 5500000 109773067.6 79.779669 80.711951 31-May-2021 USD 19.854687 5500000 109200781.65 79.363746 80.289052 28-May-2021 USD 19.759888 5500000 108679385.39 78.984812 79.924015 27-May-2021 USD 19.512618 5500000 107319400.1 77.996417 78.922081 26-May-2021 USD 19.104185 5500000 105073019.41 76.363817 77.267938 25-May-2021 USD 19.113168 5500000 105122427.73 76.399724 77.300897 24-May-2021 USD 18.872696 5500000 103799832.07 75.438502 76.327181 21-May-2021 USD 18.820303 5500000 103511669.13 75.229075 76.111804 20-May-2021 USD 18.795475 5500000 103375114.35 75.129832 76.008348 19-May-2021 USD 18.533491 5500000 101934204.92 74.082622 74.94746 18-May-2021 USD 18.748135 5500000 103114743.11 74.940603 75.815281 17-May-2021 USD 18.492563 5500000 101709094.57 73.919023 74.780031 14-May-2021 USD 18.14694 5500000 99808170.03 72.537489 73.379559 13-May-2021 USD 18.070121 5500000 99385667.18 72.230425 73.066848 12-May-2021 USD 18.022352 5500000 99122936.43 72.039482 72.872375 11-May-2021 USD 18.282843 5500000 100555638.11 73.080724 73.924355 10-May-2021 USD 18.278869 5500000 100533783.35 73.064839 73.907505 07-May-2021 USD 18.142321 5500000 99782770.31 72.519025 73.349991 06-May-2021 USD 17.492145 5500000 96206798.49 69.920123 70.721903 05-May-2021 USD 17.399445 5500000 95696946.72 69.549579 70.34277 04-May-2021 USD 17.154043 5500000 94347237.6 68.568651 69.348486 30-Apr-2021 USD 17.470211 5300000 92592120.21 69.832447 70.621489 29-Apr-2021 USD 17.658227 5300000 93588607.83 70.58399 71.379865 28-Apr-2021 USD 17.389151 5300000 92162501.63 69.508432 70.290624 27-Apr-2021 USD 17.163371 5200000 89249531.03 68.605937 69.376921 26-Apr-2021 USD 17.254226 5200000 89721977.75 68.969106 69.742711 23-Apr-2021 USD 17.040815 5200000 88612236.2 68.116053 68.875813 22-Apr-2021 USD 17.039579 5200000 88605811.76 68.111112 68.867721 21-Apr-2021 USD 16.986368 5200000 88329114.68 67.898416 68.649328 20-Apr-2021 USD 17.04451 5100000 86927001.45 68.130823 68.88366 19-Apr-2021 USD 17.110791 5100000 87265038.78 68.395763 69.150561 16-Apr-2021 USD 17.173277 4700000 80714402.96 68.645534 69.399923 15-Apr-2021 USD 17.192449 4600000 79085263.8 68.722169 69.474979 14-Apr-2021 USD 17.106907 4500000 76981085.04 68.380238 69.128017 13-Apr-2021 USD 16.686619 4300000 71752464.8 66.70025 67.429558 12-Apr-2021 USD 16.840708 4300000 72415044.91 67.316179 68.04841 09-Apr-2021 USD 16.761815 4300000 72075804.41 67.000826 67.726548 08-Apr-2021 USD 16.806466 4300000 72267804.02 67.179306 67.906392 07-Apr-2021 USD 16.864076 4300000 72515526.58 67.409586 68.137223 06-Apr-2021 USD 16.805641 4300000 72264258.8 67.176008 67.899815 01-Apr-2021 USD 16.250137 4300000 69875590.68 64.955531 65.650608 31-Mar-2021 USD 15.983561 4300000 68729314.3 63.889966 64.571806 30-Mar-2021 USD 15.881823 4300000 68291841.01 63.483296 64.158122 29-Mar-2021 USD 15.978916 4200000 67111448.61 63.871399 64.549868 26-Mar-2021 USD 15.830751 4200000 66489157.85 63.279149 63.946704 25-Mar-2021 USD 15.448588 4200000 64884072.39 61.751556 62.402496 24-Mar-2021 USD 15.78729 4200000 66306618.47 63.105425 63.770438 23-Mar-2021 USD 16.063582 4200000 67467044.19 64.209828 64.882977 22-Mar-2021 USD 16.269347 4200000 68331258.61 65.032318 65.709036 19-Mar-2021 USD 16.161863 4200000 67879825.08 64.60268 65.271326 18-Mar-2021 USD 16.460388 4200000 69133631.59 65.795953 66.478605 17-Mar-2021 USD 16.26599 4200000 68317158.94 65.018899 65.692063 16-Mar-2021 USD 16.662755 4200000 69983571.28 66.60486 67.29388 15-Mar-2021 USD 16.869112 4200000 70850271.28 67.429717 68.124985 12-Mar-2021 USD 16.967243 4200000 71262422.51 67.821969 68.516694 11-Mar-2021 USD 16.880943 4200000 70899961.07 67.477008 68.165351 10-Mar-2021 USD 16.891181 4200000 70942959.58 67.517931 68.205009 09-Mar-2021 USD 16.760772 4200000 70395244.55 66.996657 67.677651 08-Mar-2021 USD 16.411739 4400000 72211655.04 65.601492 66.266619 05-Mar-2021 USD 16.28373 4400000 71648413.51 65.08981 65.745962 04-Mar-2021 USD 16.647707 4400000 73249911.39 66.54471 67.212484 03-Mar-2021 USD 16.727506 4400000 73601028.32 66.863685 67.536399 02-Mar-2021 USD 16.867456 4400000 74216807.99 67.423097 68.10115 01-Mar-2021 USD 16.790938 4400000 73880131.39 67.117237 67.789095 26-Feb-2021 USD 16.582018 4400000 72960881.09 66.282136 66.937366 25-Feb-2021 USD 17.017014 4400000 74874864.25 68.020915 68.698093 24-Feb-2021 USD 16.895179 4400000 74338791.02 67.533912 68.203759 23-Feb-2021 USD 16.837932 4400000 74086900.36 67.305083 67.97243 22-Feb-2021 USD 17.181176 4400000 75597176.56 68.677108 69.359204 19-Feb-2021 USD 17.415624 4400000 76628746.07 69.614251 70.298828 18-Feb-2021 USD 17.258199 3600000 62129516.44 68.984987 69.661384 17-Feb-2021 USD 17.201231 3600000 61924432.13 68.757272 69.428021 16-Feb-2021 USD 17.509402 3600000 63033847.8 69.989103 70.673254 15-Feb-2021 USD 17.310579 3600000 62318087.76 69.194362 69.868948 12-Feb-2021 USD 16.902829 3600000 60850184.59 67.564491 68.218492 11-Feb-2021 USD 17.067375 3500000 59735813.22 68.222219 68.878484 10-Feb-2021 USD 16.76212 3500000 58667420.22 67.002045 67.648024 09-Feb-2021 USD 16.993239 3500000 59476335.85 67.925881 68.57819 08-Feb-2021 USD 17.002334 3500000 59508167.5 67.962235 68.614616 05-Feb-2021 USD 17.02593 3500000 59590755.62 68.056554 68.706986 04-Feb-2021 USD 16.629432 3500000 58203012.81 66.47166 67.106305 03-Feb-2021 USD 16.864087 3500000 59024304.12 67.40963 68.049373 02-Feb-2021 USD 17.014848 3500000 59551968.42 68.012257 68.658445 01-Feb-2021 USD 17.113207 3500000 59896224.52 68.40542 69.055299 29-Jan-2021 USD 17.030172 3500000 59605602.52 68.07351 68.718587 28-Jan-2021 USD 17.269664 3500000 60443825.7 69.030815 69.687901 27-Jan-2021 USD 16.682793 3500000 58389777.64 66.684957 67.315333 26-Jan-2021 USD 17.242397 3500000 60348392.1 68.921822 69.570961 25-Jan-2021 USD 16.910409 3500000 59186432.52 67.59479 68.234613 22-Jan-2021 USD 17.006149 3500000 59521524.6 67.977485 68.613925 21-Jan-2021 USD 17.012919 3500000 59545219.83 68.004546 68.642687 20-Jan-2021 USD 17.199804 3500000 60199314.44 68.751568 69.392723 19-Jan-2021 USD 17.211247 3500000 60239367.72 68.797309 69.437417 18-Jan-2021 USD 17.53125 3500000 61359377.24 70.076434 70.730032 15-Jan-2021 USD 17.216605 3500000 60258119.8 68.818726 69.455528 14-Jan-2021 USD 17.676991 3500000 61869471.39 70.658994 71.316041 13-Jan-2021 USD 17.695249 4000000 70780994.28 70.731976 71.387557 12-Jan-2021 USD 17.888222 4000000 71552888.98 71.503333 72.167597 11-Jan-2021 USD 18.090131 4100000 74169538.37 72.31041 72.978498 08-Jan-2021 USD 18.357522 4100000 75265841.28 73.379233 74.054404 07-Jan-2021 USD 18.372121 4100000 75325697.4 73.437589 74.113645 06-Jan-2021 USD 17.737894 4100000 72725368.22 70.902438 71.553091 05-Jan-2021 USD 17.682648 4200000 74267123.52 70.681607 71.329248 04-Jan-2021 USD 17.618712 4200000 73998590.68 70.42604 71.069063 31-Dec-2020 USD 17.306745 4200000 72688328.41 69.179036 69.803989 30-Dec-2020 USD 17.232489 4200000 72376454.2 68.882218 69.503664 29-Dec-2020 USD 17.681306 4200000 74261486.14 70.676243 71.317395 24-Dec-2020 USD 17.24505 4200000 72429210.82 68.932427 69.553822 23-Dec-2020 USD 17.233855 4200000 72382192.66 68.887678 69.507701 22-Dec-2020 USD 16.940141 4200000 71148592.96 67.713636 68.321905 21-Dec-2020 USD 16.695071 4200000 70119296.62 66.734035 67.332886 18-Dec-2020 USD 17.371605 4200000 72960742.61 69.438296 70.056235 17-Dec-2020 USD 17.76331 4200000 74605906.09 71.004031 71.634246 16-Dec-2020 USD 17.716294 4200000 74408438.07 70.816098 71.442935 15-Dec-2020 USD 17.438946 4200000 73243575.19 69.707474 70.32239 14-Dec-2020 USD 17.232669 4200000 72377209.9 68.882937 69.490335 11-Dec-2020 USD 17.333059 3700000 64132318.33 69.284219 69.892485 10-Dec-2020 USD 17.740739 3700000 65640735.69 70.91381 71.537241 09-Dec-2020 USD 17.760083 3700000 65712306.6 70.991132 71.614141 08-Dec-2020 USD 17.541019 3700000 64901770.55 70.115483 70.730862 07-Dec-2020 USD 17.456324 3700000 64588400.25 69.776938 70.38719 04-Dec-2020 USD 17.397246 3700000 64369810.81 69.540789 70.147806 03-Dec-2020 USD 16.880565 3700000 62458090.68 67.475497 68.06554 02-Dec-2020 USD 16.787568 3700000 62114002.6 67.103766 67.685361 01-Dec-2020 USD 16.429799 3700000 60790255.08 65.673682 66.242559 30-Nov-2020 USD 15.989139 3600000 57560901.94 63.912262 64.461682 27-Nov-2020 USD 16.180705 3600000 58250536.72 64.677996 65.231735 26-Nov-2020 USD 16.137843 3600000 58096237.14 64.506666 65.057112 25-Nov-2020 USD 16.257111 3600000 58525600.01 64.983408 65.537884 24-Nov-2020 USD 16.234705 3600000 58444936.89 64.893846 65.443832 23-Nov-2020 USD 15.889444 3600000 57201999.73 63.513758 64.053815 20-Nov-2020 USD 15.864887 3600000 57113592.47 63.415598 63.949803 19-Nov-2020 USD 15.558692 3600000 56011292.13 62.191667 62.715019 18-Nov-2020 USD 15.8136 3600000 56928960.95 63.210593 63.740914 17-Nov-2020 USD 15.592347 3600000 56132449.71 62.326193 62.847303 16-Nov-2020 USD 15.630312 3600000 56269126.49 62.477948 62.999597 13-Nov-2020 USD 15.116238 3600000 54418459.07 60.423076 60.922938 12-Nov-2020 USD 15.325415 3500000 53638952.56 61.259205 61.765426 11-Nov-2020 USD 15.321395 3500000 53624883.6 61.243136 61.744086 10-Nov-2020 USD 15.375946 3500000 53815811.14 61.461189 61.962668 09-Nov-2020 USD 15.253866 3500000 53388531.29 60.973207 61.469516 06-Nov-2020 USD 14.605866 3500000 51120533.48 58.383002 58.854746 05-Nov-2020 USD 14.255438 3500000 49894031.91 56.982261 57.439999 04-Nov-2020 USD 13.818283 3500000 48363990.4 55.234852 55.679614 03-Nov-2020 USD 13.824629 3500000 48386200.61 55.260218 55.702656 02-Nov-2020 USD 12.864114 3500000 45024399.95 51.420819 51.83474 30-Oct-2020 USD 12.483451 3500000 43692079.09 49.899222 50.294708 29-Oct-2020 USD 12.69017 3500000 44415595.14 50.725525 51.126207 28-Oct-2020 USD 12.867925 3500000 45037740.03 51.436053 51.840806 27-Oct-2020 USD 13.728055 3500000 48048190.85 54.87419 55.310328 26-Oct-2020 USD 13.78507 3500000 48247745.07 55.102092 55.537292 23-Oct-2020 USD 13.937026 3500000 48779591.33 55.709495 56.118651 22-Oct-2020 USD 14.010418 3500000 49036462.81 56.00286 56.42442 21-Oct-2020 USD 14.075628 3500000 49264696.55 56.263519 56.686765 20-Oct-2020 USD 14.173362 3500000 49606769.26 56.654184 57.07829 19-Oct-2020 USD 14.037237 3500000 49130329.59 56.110061 56.530169 16-Oct-2020 USD 14.184167 3500000 49644587.13 56.697374 57.122208 15-Oct-2020 USD 13.909988 3500000 48684959.72 55.601418 56.017756 14-Oct-2020 USD 14.607612 3500000 51126642.13 58.389981 58.831348 13-Oct-2020 USD 14.543932 3500000 50903762.15 58.135438 58.597384 12-Oct-2020 USD 14.868222 3500000 52038778.56 59.431699 59.904011 09-Oct-2020 USD 15.095466 3500000 52834130.54 60.340046 60.814126 08-Oct-2020 USD 15.105154 3500000 52868039.86 60.378771 60.85391 07-Oct-2020 USD 15.273259 3500000 53456406.64 61.050725 61.52619 06-Oct-2020 USD 15.309443 3500000 53583053.56 61.195361 61.671196 05-Oct-2020 USD 15.241486 3500000 53345202.41 60.923721 61.398548 02-Oct-2020 USD 14.79147 3500000 51770146.18 59.124904 59.580058 01-Oct-2020 USD 14.860191 3500000 52010669.72 59.399598 59.857164 30-Sept-2020 USD 14.872125 3500000 52052436.69 59.447301 59.905573 29-Sept-2020 USD 14.961242 3500000 52364345.89 59.803522 60.263981 28-Sept-2020 USD 14.838341 3500000 51934196.18 59.312258 59.767747 25-Sept-2020 USD 14.349187 3500000 50222156.16 57.356997 57.792962 24-Sept-2020 USD 14.3069 3500000 50074150.55 57.187966 57.622623 23-Sept-2020 USD 14.674344 3500000 51360203.44 58.656725 59.101368 22-Sept-2020 USD 14.823042 3400000 50398345.47 59.251105 59.699772 21-Sept-2020 USD 14.768943 3400000 50214408.3 59.034858 59.476841 18-Sept-2020 USD 15.645042 3500000 54757648.24 62.536827 63.010956 17-Sept-2020 USD 15.74338 3500000 55101833.42 62.929907 63.408461 16-Sept-2020 USD 15.721118 3500000 55023912.65 62.840921 63.315284 15-Sept-2020 USD 15.801223 3500000 55304281.61 63.161119 63.63552 14-Sept-2020 USD 15.998454 3500000 55994591.36 63.949496 64.431078 11-Sept-2020 USD 16.040242 3500000 56140848.33 64.116533 64.596476 10-Sept-2020 USD 15.993814 3500000 55978351.13 63.930949 64.417487 09-Sept-2020 USD 16.051965 3500000 56181878.24 64.163392 64.647824 08-Sept-2020 USD 15.624805 3500000 54686818.3 62.455936 62.927887 07-Sept-2020 USD 16.067339 3500000 56235689.91 64.224846 64.704714 04-Sept-2020 USD 15.801915 3500000 55306701.52 63.163885 63.633962 03-Sept-2020 USD 16.058598 3500000 56205092.8 64.189906 64.665896 02-Sept-2020 USD 16.284998 3500000 56997494.31 65.094879 65.577318 01-Sept-2020 USD 16.405146 3500000 57418013.62 65.575138 66.055788 31-Aug-2020 USD 16.65454 3500000 58290891.3 66.572023 67.060284 28-Aug-2020 USD 16.840914 3500000 58943197.87 67.317003 67.805363 27-Aug-2020 USD 16.770447 3500000 58696564.61 67.03533 67.527456 26-Aug-2020 USD 16.791421 3500000 58769974.28 67.119168 67.606646 25-Aug-2020 USD 16.611187 3500000 58139154.66 66.398731 66.877553 24-Aug-2020 USD 16.788241 3500000 58758842.05 67.106457 67.589501 21-Aug-2020 USD 16.49522 3500000 57733273.02 65.935184 66.406477 20-Aug-2020 USD 16.623302 3500000 58181559.09 66.447157 66.918643 19-Aug-2020 USD 16.77048 3500000 58696682.67 67.035462 67.510638 18-Aug-2020 USD 16.965774 3500000 59380212.09 67.816097 68.294997 17-Aug-2020 USD 17.028309 3500000 59599084.14 68.066063 68.547592 14-Aug-2020 USD 16.911555 3500000 59190442.39 67.599371 68.072394 13-Aug-2020 USD 16.963639 3500000 59372738.45 67.807563 68.281784 12-Aug-2020 USD 16.891214 3500000 59119251.13 67.518063 67.989643 11-Aug-2020 USD 16.744682 3500000 58606389.21 66.932341 67.396647 10-Aug-2020 USD 16.522449 3500000 57828572.77 66.044025 66.502703 07-Aug-2020 USD 16.485986 3500000 57700953.72 65.898274 66.35206 06-Aug-2020 USD 16.551283 3500000 57929492.99 66.159281 66.611996 05-Aug-2020 USD 16.744694 3500000 58606430.56 66.932389 67.385986 04-Aug-2020 USD 16.3771 3500000 57319852.44 65.463032 65.906512 03-Aug-2020 USD 16.215955 3500000 56755843.62 64.818898 65.257605 31-Jul-2020 USD 16.013432 3500000 56047015.1 64.009367 64.437969 30-Jul-2020 USD 15.944639 3500000 55806239.03 63.734386 64.15941 29-Jul-2020 USD 16.406057 3500000 57421199.92 65.578779 66.012741 28-Jul-2020 USD 16.352074 3500000 57232261.92 65.362997 65.79202 27-Jul-2020 USD 16.531463 3500000 57860121.23 66.080056 66.510799 24-Jul-2020 USD 16.071347 3500000 56249717.44 64.240867 64.657947 23-Jul-2020 USD 16.13768 3500000 56481881.82 64.506015 64.924285 22-Jul-2020 USD 16.161362 3500000 56564768.15 64.600677 65.016868 21-Jul-2020 USD 16.10426 3500000 56364911.18 64.372427 64.789036 20-Jul-2020 USD 15.919325 3500000 55717635.91 63.6332 64.042224 17-Jul-2020 USD 15.459179 3500000 54107126.75 61.79389 62.188173 16-Jul-2020 USD 15.508539 3500000 54279888.5 61.991194 62.398892 15-Jul-2020 USD 15.441588 3500000 54045560.4 61.723575 62.125723 14-Jul-2020 USD 15.212956 3500000 53245348.34 60.80968 61.204885 13-Jul-2020 USD 15.411653 3500000 53940788.86 61.603918 62.001871 10-Jul-2020 USD 15.351904 3500000 53731665.19 61.365088 61.780971 09-Jul-2020 USD 15.260024 3500000 53410086.92 60.997822 61.408422 08-Jul-2020 USD 15.245283 3500000 53358490.85 60.938899 61.348048 07-Jul-2020 USD 15.339846 3500000 53689461.29 61.316889 61.729132 06-Jul-2020 USD 15.563858 3500000 54473505.52 62.212316 62.629626 03-Jul-2020 USD 15.310171 3500000 53585601.67 61.198271 61.603843 02-Jul-2020 USD 15.31754 3500000 53611392.25 61.227727 61.633635 01-Jul-2020 USD 15.077013 3500000 52769548.1 60.266285 60.662767 30-Jun-2020 USD 15.028453 3500000 52599586.42 60.07218 60.468188 29-Jun-2020 USD 15.091702 3400000 51311788.62 60.325 60.721291 26-Jun-2020 USD 14.904246 3400000 50674438.05 59.575696 59.960991 25-Jun-2020 USD 15.236947 3400000 51805622.67 60.905578 61.299945 24-Jun-2020 USD 15.274895 3400000 51934643.09 61.057265 61.450801 23-Jun-2020 USD 15.711441 3400000 53418901.39 62.80224 63.206608 22-Jun-2020 USD 15.356378 3400000 52211686.21 61.382971 61.777918 19-Jun-2020 USD 15.272459 3500000 53453608.28 61.047528 61.438845 18-Jun-2020 USD 15.296425 3500000 53537488.97 61.143325 61.53082 17-Jun-2020 USD 15.233777 3500000 53318219.63 60.892907 61.280193 16-Jun-2020 USD 15.359991 3500000 53759969.99 61.397413 61.784484 15-Jun-2020 USD 14.986636 3500000 52453226.34 59.905027 60.280407 12-Jun-2020 USD 15.303065 3500000 53560728.16 61.169867 61.549603 11-Jun-2020 USD 15.90532 3500000 55668621.85 63.577218 63.974743 10-Jun-2020 USD 15.895585 3500000 55634548.59 63.538305 63.934067 09-Jun-2020 USD 15.916424 3500000 55707484.95 63.621604 64.015521 08-Jun-2020 USD 15.971699 3500000 55900945.48 63.842551 64.237025 05-Jun-2020 USD 15.984684 3400000 54347928.91 63.894455 64.283948 04-Jun-2020 USD 15.596201 3400000 53027085.18 62.341599 62.720953 03-Jun-2020 USD 15.287675 3400000 51978096.06 61.108349 61.479982 02-Jun-2020 USD 15.090963 3400000 51309273.68 60.322046 60.684578 01-Jun-2020 USD 14.960672 3400000 50866287.18 59.801243 60.160883 29-May-2020 USD 14.702594 3400000 49988821.63 58.769646 59.118307 28-May-2020 USD 14.64587 3400000 49795959.06 58.542907 58.890275 27-May-2020 USD 14.480451 3400000 49233536.6 57.88169 58.227403 26-May-2020 USD 14.513182 3400000 49344818.47 58.012523 58.354229 22-May-2020 USD 13.433242 3400000 45673024.97 53.695755 54.007049 21-May-2020 USD 13.531464 3400000 46006979.72 54.088371 54.402932 20-May-2020 USD 13.670957 3400000 46481257.15 54.645956 54.961525 19-May-2020 USD 13.472471 3400000 45806401.26 53.852562 54.160533 18-May-2020 USD 13.316276 3400000 45275339.84 53.228215 53.5349 15-May-2020 USD 12.724003 3400000 43261612.77 50.860763 51.148915 14-May-2020 USD 12.772007 3400000 43424826.02 51.052646 51.341258 13-May-2020 USD 13.068386 3400000 44432514.57 52.237341 52.532851 12-May-2020 USD 13.208627 3400000 44909334.77 52.797917 53.093167 11-May-2020 USD 12.85464 3400000 43705779.23 51.38295 51.668318 07-May-2020 USD 12.802853 3400000 43529701.63 51.175945 51.458408 06-May-2020 USD 12.678465 3400000 43106781.79 50.678738 50.955308 05-May-2020 USD 13.057886 3400000 44396815.27 52.195371 52.480536 04-May-2020 USD 13.075763 3400000 44457595.2 52.266829 52.551957 01-May-2020 USD 13.585746 3400000 46191534.78 54.305348 54.597521 30-Apr-2020 USD 13.598968 3400000 46236492.61 54.3582 54.649599 29-Apr-2020 USD 13.45404 3400000 45743739.17 53.778889 54.066833 28-Apr-2020 USD 12.944162 3300000 42715735.34 51.74079 52.017118 27-Apr-2020 USD 12.961109 3300000 42771661.71 51.808531 52.07871 24-Apr-2020 USD 13.022499 3300000 42974247.91 52.053921 52.327151 23-Apr-2020 USD 13.20827 3300000 43587292.32 52.79649 53.06903 22-Apr-2020 USD 13.073415 3300000 43142271.48 52.257444 52.527662 21-Apr-2020 USD 12.87817 3300000 42497962.32 51.477004 51.74496 20-Apr-2020 USD 13.46034 3300000 44419125.28 53.804072 54.076937 17-Apr-2020 USD 13.382048 3300000 44160758.86 53.491121 53.763502 16-Apr-2020 USD 13.042136 3300000 43039047.37 52.132414 52.394381 15-Apr-2020 USD 13.211759 3300000 43598805.41 52.810436 53.077695 14-Apr-2020 USD 13.788954 3300000 45503549.75 55.117617 55.399788 09-Apr-2020 USD 13.302605 3300000 43898596.56 53.173569 53.436756 08-Apr-2020 USD 12.905754 3300000 42588986.62 51.587264 51.839398 07-Apr-2020 USD 13.193531 3300000 43538653.04 52.737575 53.005122 06-Apr-2020 USD 12.774965 3300000 42157385.84 51.06447 51.315653 03-Apr-2020 USD 12.19513 3300000 40243930.64 48.746737 48.982268 02-Apr-2020 USD 12.140935 3300000 40065087.31 48.530107 48.770522 01-Apr-2020 USD 12.11308 3200000 38761856.5 48.418764 48.656301 31-Mar-2020 USD 12.462369 3200000 39879583.91 49.814952 50.051675 30-Mar-2020 USD 12.239305 3200000 39165776.4 48.923314 49.158782 27-Mar-2020 USD 12.321624 3100000 38197035.41 49.252362 49.48748 26-Mar-2020 USD 12.364453 3100000 38329805.61 49.423559 49.665784 25-Mar-2020 USD 11.652955 3100000 36124161.28 46.579539 46.799182 24-Mar-2020 USD 11.593206 3100000 35938940.28 46.340708 46.559965 23-Mar-2020 USD 11.192526 3100000 34696831.69 44.739098 44.951564 20-Mar-2020 USD 12.017208 3000000 36051622.56 48.035541 48.25813 19-Mar-2020 USD 11.837893 3000000 35513681.83 47.318778 47.526255 18-Mar-2020 USD 11.498853 3000000 34496561.11 45.963557 46.173922 17-Mar-2020 USD 11.962071 3000000 35886215.88 47.815146 48.021093 16-Mar-2020 USD 11.575496 2800000 32411387.65 46.269917 46.483497 13-Mar-2020 USD 11.880373 2800000 33265046.03 47.488581 47.701562 12-Mar-2020 USD 11.36917 2800000 31833676.55 45.445185 45.639633 11-Mar-2020 USD 13.560799 2800000 37970236.31 54.205629 54.449513 10-Mar-2020 USD 14.53 2700000 39237842.27 58.079748 58.351293 09-Mar-2020 USD 14.86564 2700000 40137229.93 59.421379 59.689225 06-Mar-2020 USD 16.086181 2800000 45041306.84 64.300161 64.585101 05-Mar-2020 USD 16.442341 2900000 47682788.2 65.723815 66.015808 04-Mar-2020 USD 16.75053 2900000 48576535.91 66.955717 67.253326 03-Mar-2020 USD 17.032088 2900000 49393054.19 68.081169 68.387539 02-Mar-2020 USD 16.121211 2800000 45139393.22 64.440184 64.726813 28-Feb-2020 USD 15.570372 2800000 43597043.6 62.238354 62.516991 27-Feb-2020 USD 16.300403 2800000 45641129.07 65.156456 65.437578 26-Feb-2020 USD 16.873876 2800000 47246854.49 67.448759 67.738985 25-Feb-2020 USD 17.021278 2800000 47659580.96 68.037959 68.328751 24-Feb-2020 USD 17.507043 2800000 49019722.22 69.979673 70.28164 21-Feb-2020 USD 18.361836 2800000 51413141.41 73.396477 73.708224 20-Feb-2020 USD 18.399893 2800000 51519699.72 73.5486 73.857889 19-Feb-2020 USD 18.52603 2800000 51872885.55 74.052798 74.36251 18-Feb-2020 USD 18.561264 2800000 51971540.44 74.193637 74.502841 17-Feb-2020 USD 18.697357 2800000 52352602.22 74.737632 75.049207 14-Feb-2020 USD 18.727408 2800000 52436744.36 74.857753 75.163515 13-Feb-2020 USD 18.761977 2800000 52533536.22 74.995933 75.300217 12-Feb-2020 USD 18.914274 2800000 52959968.16 75.604699 75.911106 11-Feb-2020 USD 18.767147 2800000 52548014.24 75.016598 75.31892 10-Feb-2020 USD 18.595432 2800000 52067212.24 74.330214 74.630397 07-Feb-2020 USD 18.819208 2800000 52693783.26 75.224698 75.522725 06-Feb-2020 USD 18.903086 2900000 54818950.94 75.559978 75.858899 05-Feb-2020 USD 19.102595 2900000 55397526.39 76.357461 76.659701 04-Feb-2020 USD 18.902842 2900000 54818242.68 75.559003 75.854853 03-Feb-2020 USD 18.481714 2900000 53596971.91 73.875657 74.160764 31-Jan-2020 USD 18.482927 2900000 53600488.23 73.880506 74.163336 30-Jan-2020 USD 18.539503 2900000 53764559.68 74.106653 74.386294 29-Jan-2020 USD 18.676158 2900000 54160858.88 74.652895 74.933759 28-Jan-2020 USD 18.710622 2900000 54260804.54 74.790655 75.069055 27-Jan-2020 USD 18.600411 2900000 53941194.39 74.350116 74.628827 24-Jan-2020 USD 19.346528 2900000 56104930.07 77.332517 77.615989 23-Jan-2020 USD 19.371495 2900000 56177338.13 77.432316 77.715952 22-Jan-2020 USD 19.403246 2900000 56269415.04 77.559232 77.835056 21-Jan-2020 USD 19.601126 2900000 56843267.62 78.350204 78.630685 20-Jan-2020 USD 19.708521 2900000 57154712.79 78.779487 79.061746 17-Jan-2020 USD 19.72436 2900000 57200643.67 78.842799 79.119807 16-Jan-2020 USD 19.827651 2900000 57500190.49 79.255677 79.532194 15-Jan-2020 USD 19.794149 2900000 57403034.97 79.121761 79.394773 14-Jan-2020 USD 19.938112 2900000 57820524.94 79.697215 79.973009 13-Jan-2020 USD 19.978172 2900000 57936700.6 79.857344 80.130598 10-Jan-2020 USD 19.717258 2900000 57180048.36 78.81441 79.080072 09-Jan-2020 USD 19.554066 2900000 56706792.5 78.162095 78.423651 08-Jan-2020 USD 19.225219 2900000 55753135.34 76.847618 77.102346 07-Jan-2020 USD 19.513915 2800000 54638964.08 78.001602 78.259092 06-Jan-2020 USD 19.870001 2800000 55636004.85 79.424959 79.685576 03-Jan-2020 USD 19.807458 2800000 55460883.16 79.174961 79.429692 02-Jan-2020 USD 20.082583 2800000 56231234.84 80.274698 80.531338 31-Dec-2019 USD 19.646866 2800000 55011226.2 78.533037 78.77951 30-Dec-2019 USD 19.58723 2800000 54844245.19 78.294659 78.538955 27-Dec-2019 USD 19.536279 2800000 54701581.72 78.090996 78.328548 24-Dec-2019 USD 19.365848 2800000 54224375.74 77.409744 77.642477 23-Dec-2019 USD 19.32291 2800000 54104150.52 77.238111 77.468816 20-Dec-2019 USD 19.199061 2800000 53757370.92 76.743058 76.965101 19-Dec-2019 USD 19.305319 3000000 57915958.27 77.167796 77.389644 18-Dec-2019 USD 19.214332 3000000 57642997.18 76.8041 77.023555 17-Dec-2019 USD 19.354647 3000000 58063941.27 77.364971 77.585851 16-Dec-2019 USD 19.13459 2900000 55490311.61 76.485353 76.697862 13-Dec-2019 USD 19.053079 2900000 55253928.01 76.159534 76.367989 12-Dec-2019 USD 18.907024 2700000 51048966 75.575719 75.780751 11-Dec-2019 USD 18.356673 2700000 49563019.67 73.37584 73.571051 10-Dec-2019 USD 18.403845 2700000 49690382.45 73.564397 73.758471 09-Dec-2019 USD 18.524809 2700000 50016986.29 74.047918 74.243831 06-Dec-2019 USD 18.568692 2700000 50135468.91 74.223328 74.414044 05-Dec-2019 USD 18.826119 2700000 50830523.9 75.252323 75.446154 04-Dec-2019 USD 18.734676 2700000 50583624.48 74.886804 75.077758 03-Dec-2019 USD 18.771157 2700000 50682124.8 75.032627 75.221566 02-Dec-2019 USD 19.029105 2700000 51378582.86 76.063705 76.253063 29-Nov-2019 USD 19.143969 2700000 51688715.66 76.522843 76.709478 28-Nov-2019 USD 19.14822 2700000 51700196.64 76.539835 76.721246 27-Nov-2019 USD 19.320458 2700000 52165238.94 77.22831 77.41408 26-Nov-2019 USD 19.437554 2700000 52481397.82 77.696369 77.876913 25-Nov-2019 USD 19.540782 2700000 52760111.57 78.108995 78.290307 22-Nov-2019 USD 19.503737 2700000 52660090.61 77.960918 78.137057 21-Nov-2019 USD 19.490527 2900000 56522530.62 77.908115 78.081691 20-Nov-2019 USD 19.629662 2900000 56926021.19 78.464269 78.639087 19-Nov-2019 USD 19.787478 2900000 57383686.45 79.095096 79.272587 18-Nov-2019 USD 19.991205 2900000 57974495.93 79.90944 80.083709 15-Nov-2019 USD 20.055493 2900000 58160932.2 80.166413 80.335746 14-Nov-2019 USD 19.853632 2900000 57575534.63 79.359529 79.529044 13-Nov-2019 USD 19.926862 3100000 61773275.17 79.652246 79.817507 12-Nov-2019 USD 20.143728 3300000 66474305.02 80.519109 80.686499 11-Nov-2019 USD 20.250129 3300000 66825426.92 80.944418 81.110472 08-Nov-2019 USD 20.275165 3300000 66908044.83 81.044493 81.205905 07-Nov-2019 USD 20.510107 3300000 67683353.1 81.98361 82.144374 06-Nov-2019 USD 20.394111 3300000 67300567.82 81.519947 81.680397 05-Nov-2019 USD 20.577852 3300000 67906912 82.254402 82.41634 04-Nov-2019 USD 20.639674 3300000 68110926.49 82.501519 82.66096 01-Nov-2019 USD 20.083724 3300000 66276288.84 80.279259 80.425443 31-Oct-2019 USD 20.037019 3300000 66122164.26 80.092569 80.236764 30-Oct-2019 USD 20.262808 3400000 68893547.64 80.995099 81.144713 29-Oct-2019 USD 20.242455 3400000 68824347.54 80.913744 81.061235 28-Oct-2019 USD 19.991773 3400000 67972030.14 79.91171 80.053861 25-Oct-2019 USD 19.644166 3400000 66790165.22 78.522245 78.659365 24-Oct-2019 USD 20.000115 3400000 68000390.69 79.945055 80.086543 23-Oct-2019 USD 20.028371 3400000 68096463.14 80.058001 80.196715 22-Oct-2019 USD 20.112142 3400000 68381284.33 80.392853 80.529506 21-Oct-2019 USD 19.82086 3400000 67390923.3 79.228531 79.360126 18-Oct-2019 USD 19.630859 3400000 66744921.28 78.469054 78.594261 17-Oct-2019 USD 19.680488 3400000 66913660.95 78.667432 78.791712 16-Oct-2019 USD 19.3613 3500000 67764551.77 77.391565 77.510792 15-Oct-2019 USD 19.306882 3500000 67574085.6 77.174043 77.291139 14-Oct-2019 USD 19.204403 3500000 67215411.72 76.764411 76.877931 11-Oct-2019 USD 19.31111 3500000 67588888.2 77.190944 77.302675 10-Oct-2019 USD 18.887469 3600000 67994891.28 75.497553 75.604766 09-Oct-2019 USD 18.871055 3600000 67935798.68 75.431943 75.537204 08-Oct-2019 USD 18.823806 3600000 67765702 75.243078 75.34527 07-Oct-2019 USD 18.758579 3600000 67530886.65 74.98235 75.081345 04-Oct-2019 USD 18.781809 3600000 67614514.58 75.075206 75.172238 03-Oct-2019 USD 18.537824 3600000 66736166.66 74.099942 74.192127 02-Oct-2019 USD 18.387185 3600000 66193869.05 73.497803 73.591246 01-Oct-2019 USD 18.701311 3600000 67324720.13 74.753437 74.846505 30-Sept-2019 USD 18.915666 3600000 68096399.05 75.610263 75.703236 27-Sept-2019 USD 19.090418 3600000 68725505.24 76.308787 76.400524 26-Sept-2019 USD 18.917378 3600000 68102561.9 75.617106 75.70451 25-Sept-2019 USD 18.872283 3500000 66052991.36 75.436851 75.52337 24-Sept-2019 USD 19.074729 3500000 66761553.27 76.246074 76.33188 23-Sept-2019 USD 18.76663 3500000 65683207.71 75.014532 75.097675 20-Sept-2019 USD 19.069328 3600000 68649580.68 76.224485 76.302357 19-Sept-2019 USD 19.507461 3600000 70226862.73 77.975804 78.054717 18-Sept-2019 USD 19.634739 3600000 70685060.5 78.484563 78.563973 17-Sept-2019 USD 19.545671 3600000 70364415.62 78.128538 78.206385 16-Sept-2019 USD 19.740242 3600000 71064871.6 78.906283 78.98519 13-Sept-2019 USD 19.748385 3600000 71094184.53 78.938832 79.012069 12-Sept-2019 USD 19.479309 3600000 70125514.85 77.863274 77.933611 11-Sept-2019 USD 19.40865 3600000 69871140.76 77.580833 77.649802 10-Sept-2019 USD 19.493595 3600000 70176945 77.920378 78.007704 09-Sept-2019 USD 19.381473 3600000 69773303.33 77.472201 77.5563 06-Sept-2019 USD 18.878697 3600000 67963311.43 75.462489 75.537582 05-Sept-2019 USD 18.728347 3600000 67422052.24 74.861506 74.934307 04-Sept-2019 USD 18.616586 3600000 67019712.89 74.414772 74.483739 03-Sept-2019 USD 18.521932 3600000 66678955.51 74.036418 74.101319 02-Sept-2019 USD 18.833123 3600000 67799245.31 75.28032 75.344769 30-Aug-2019 USD 18.736968 3600000 67453087.17 74.895966 74.958242 29-Aug-2019 USD 18.146186 3600000 65326271.61 72.534475 72.591999 28-Aug-2019 USD 18.033292 3600000 64919849.82 72.083211 72.137976 27-Aug-2019 USD 18.599984 3600000 66959942.65 74.34841 74.405671 23-Aug-2019 USD 18.762194 3600000 67543899.88 74.9968 75.057661 22-Aug-2019 USD 18.710601 3600000 67358165.32 74.790571 74.850145 21-Aug-2019 USD 18.761779 3600000 67542405.04 74.995141 75.051212 20-Aug-2019 USD 18.733084 3600000 67439104.04 74.880441 74.935388 19-Aug-2019 USD 18.640816 3600000 67106937.88 74.511624 74.56431 16-Aug-2019 USD 18.407288 3600000 66266238.25 73.578159 73.621225 15-Aug-2019 USD 18.419119 3600000 66308830.1 73.625451 73.670193 14-Aug-2019 USD 18.512351 3800000 70346932.38 73.99812 74.042051 13-Aug-2019 USD 19.320728 3800000 73418766.96 77.229389 77.275753 12-Aug-2019 USD 18.991635 3800000 72168213.19 75.913929 76.073773 09-Aug-2019 USD 19.133154 3800000 72705984.94 76.479613 76.631947 08-Aug-2019 USD 19.414893 4000000 77659573.14 77.605788 77.759376 07-Aug-2019 USD 19.271064 4000000 77084257.91 77.030871 77.182149 06-Aug-2019 USD 19.395009 4000000 77580036.89 77.526307 77.67863 05-Aug-2019 USD 19.458365 4000000 77833461.1 77.779556 77.927798 02-Aug-2019 USD 19.83113 4000000 79324522.23 79.269583 79.419571 01-Aug-2019 USD 19.988741 4000000 79954964.81 79.89959 80.046376 31-Jul-2019 USD 20.543807 4000000 82175230.2 82.118317 82.267554 30-Jul-2019 USD 20.39225 4000000 81569001.88 81.512509 81.659958 29-Jul-2019 USD 20.519583 4000000 82078334.58 82.021488 82.249627 26-Jul-2019 USD 20.744229 4000000 82976917.2 82.91945 83.143688 25-Jul-2019 USD 20.939714 4000000 83758856.2 83.700848 83.928598 24-Jul-2019 USD 21.141193 4000000 84564773.47 84.506206 84.745414 23-Jul-2019 USD 21.160938 4000000 84643750.53 84.585131 84.824132 22-Jul-2019 USD 21.381654 4000000 85526618.96 85.467384 85.709824 19-Jul-2019 USD 21.377862 3600000 76960301.68 85.452226 85.689892 18-Jul-2019 USD 21.037569 3600000 75735249.62 84.091997 84.394049 17-Jul-2019 USD 20.894566 3500000 73130984.17 83.520381 83.822631 16-Jul-2019 USD 21.038227 3500000 73633795.85 84.094627 84.393336 15-Jul-2019 USD 21.133185 3500000 73966150.6 84.474196 84.772394 12-Jul-2019 USD 21.000526 3500000 73501842.26 83.943928 84.236619 11-Jul-2019 USD 21.039556 3500000 73638448.94 84.099939 84.391537 10-Jul-2019 USD 20.990038 3600000 75564135.06 83.902005 84.189457 09-Jul-2019 USD 20.938809 3600000 75379715.7 83.69723 83.983312 08-Jul-2019 USD 21.159618 3600000 76174626.44 84.579855 84.946731 05-Jul-2019 USD 21.218718 3600000 76387386.6 84.816091 85.179186 04-Jul-2019 USD 21.517335 3600000 77462409.34 86.009732 86.375909 03-Jul-2019 USD 21.434388 3600000 77163798.38 85.678174 86.041803 02-Jul-2019 USD 21.415681 3600000 77096452.32 85.603397 85.964173 01-Jul-2019 USD 21.392727 3600000 77013816.12 85.511645 85.869977 28-Jun-2019 USD 21.461626 3600000 77261854.56 85.78705 86.141282 27-Jun-2019 USD 21.448956 3600000 77216244.59 85.736405 86.105805 26-Jun-2019 USD 21.27445 3600000 76588018.36 85.038865 85.404476 25-Jun-2019 USD 21.197329 3400000 72070918.83 84.730594 85.092495 24-Jun-2019 USD 21.475084 3400000 73015288.76 85.840845 86.206668 21-Jun-2019 USD 21.128886 3500000 73951103.88 84.457012 84.811427 20-Jun-2019 USD 21.171362 3500000 74099768.87 84.626798 84.98024 19-Jun-2019 USD 20.947028 3500000 73314597.42 83.730084 84.078439 18-Jun-2019 USD 20.976877 3500000 73419068.26 83.849397 84.196341 17-Jun-2019 USD 20.608101 3500000 72128356.85 82.375315 82.713375 14-Jun-2019 USD 20.722439 3500000 72528537.84 82.83235 83.171769 13-Jun-2019 USD 20.935687 3500000 73274904.69 83.684751 84.026955 12-Jun-2019 USD 20.884397 3500000 73095390.41 83.479733 83.819093 11-Jun-2019 USD 20.960886 3500000 73363100.02 83.785477 84.125637 10-Jun-2019 USD 20.86904 3500000 73041640.49 83.418348 83.75552 07-Jun-2019 USD 20.89304 3500000 73125643.01 83.514285 83.845831 06-Jun-2019 USD 20.555514 3500000 71944299.13 82.165112 82.489713 05-Jun-2019 USD 20.210611 3500000 70737141.85 80.786456 81.10389 04-Jun-2019 USD 20.235121 3500000 70822923.11 80.884428 81.201005 03-Jun-2019 USD 20.22847 3500000 70799647.79 80.857842 81.172751 31-May-2019 USD 20.127815 3500000 70447355.94 80.455501 80.763704 30-May-2019 USD 19.911673 3500000 69690857.11 79.591532 79.893836 29-May-2019 USD 19.574817 3500000 68511859.17 78.245041 78.546409 28-May-2019 USD 19.601896 3500000 68606636.65 78.353282 78.700224 24-May-2019 USD 19.631249 3500000 68709373.41 78.470613 78.811615 23-May-2019 USD 19.348793 3500000 67720776.67 77.341571 77.676422 22-May-2019 USD 19.713344 3500000 68996706.34 78.798765 79.138417 21-May-2019 USD 19.543831 3500000 68403408.46 78.121183 78.456113 20-May-2019 USD 19.392935 3500000 67875274.98 77.518017 77.848821 17-May-2019 USD 19.427078 3500000 67994776.17 77.654494 77.981229 16-May-2019 USD 19.50935 3600000 70233660.42 77.983354 78.309653 15-May-2019 USD 19.37056 3600000 69734016.31 77.428579 77.750668 14-May-2019 USD 19.336666 3600000 69611998.81 77.293097 77.612852 13-May-2019 USD 19.518174 3600000 70265426.54 78.018626 78.339715 10-May-2019 USD 19.714977 3600000 70973916.49 78.805293 79.124905 09-May-2019 USD 19.566669 3600000 70440006.73 78.212472 78.528217 08-May-2019 USD 19.934416 3600000 71763899.79 79.682441 80.003176 07-May-2019 USD 20.043655 3600000 72157160.99 80.119094 80.440245 03-May-2019 USD 20.87611 3600000 75153998.62 83.446608 83.775209 02-May-2019 USD 20.864733 3600000 75113037.32 83.401132 83.728157 01-May-2019 USD 21.115261 3600000 76014941.56 84.40255 84.73145 30-Apr-2019 USD 21.014402 3600000 75651849.78 83.999393 84.32529 29-Apr-2019 USD 21.205979 3600000 76341525.37 84.76517 85.092388 26-Apr-2019 USD 21.239727 3600000 76463020.69 84.900069 85.222723 25-Apr-2019 USD 21.09868 3600000 75955251 84.336272 84.654943 24-Apr-2019 USD 21.30752 3600000 76707073.06 85.171053 85.491215 23-Apr-2019 USD 21.329282 3700000 78918346.43 85.258041 85.576749 18-Apr-2019 USD 21.39965 3700000 79178706.63 85.539318 85.850087 17-Apr-2019 USD 21.6847 3700000 80233391.83 86.678728 86.991609 16-Apr-2019 USD 21.603046 3800000 82091575.32 86.352338 86.662405 15-Apr-2019 USD 21.485018 3800000 81643069.72 85.880553 86.187244 12-Apr-2019 USD 21.56456 3800000 81945328.52 86.198501 86.501296 11-Apr-2019 USD 21.534898 3900000 83986102.25 86.079935 86.380912 10-Apr-2019 USD 21.6553 4000000 86621200.7 86.56121 86.86222 09-Apr-2019 USD 21.469668 4000000 85878672.86 85.819196 86.115534 08-Apr-2019 USD 21.361871 4100000 87583672.64 85.388306 85.681397 05-Apr-2019 USD 21.181014 4100000 86842159.2 84.66538 84.950432 04-Apr-2019 USD 21.514439 4100000 88209202.02 85.998156 86.286614 03-Apr-2019 USD 21.710496 4100000 89013033.8 86.781841 87.071118 02-Apr-2019 USD 21.241586 4100000 87090506.28 84.9075 85.189188 01-Apr-2019 USD 21.018317 4200000 88276933.35 84.015042 84.291414 31-Mar-2019 USD 20.749529 -- -- -- -- 29-Mar-2019 USD 20.749529 4200000 87148023.15 82.940635 83.208333 28-Mar-2019 USD 20.816252 4200000 87428259.06 83.207342 83.47417 27-Mar-2019 USD 20.886308 4200000 87722492.87 83.487372 83.75341 26-Mar-2019 USD 21.052677 4200000 88421244.74 84.152387 84.418906 25-Mar-2019 USD 21.017577 4200000 88273827.16 84.012084 84.276246 22-Mar-2019 USD 20.967775 4200000 88064657.05 83.813014 84.071707 21-Mar-2019 USD 21.585597 4200000 90659509.29 86.282591 86.547138 20-Mar-2019 USD 21.487154 4200000 90246047.18 85.889091 86.150652 19-Mar-2019 USD 21.457849 4200000 90122969.24 85.771953 86.031281 18-Mar-2019 USD 21.365167 4200000 89733701.44 85.401481 85.657934 15-Mar-2019 USD 21.291587 4200000 89424666.2 85.107365 85.357702 14-Mar-2019 USD 20.975882 4200000 88098705.78 83.84542 84.089923 13-Mar-2019 USD 20.990842 4300000 90260623.15 83.905218 84.148375 12-Mar-2019 USD 20.87852 4300000 89777635.32 83.456241 83.696253 11-Mar-2019 USD 20.673161 4300000 88894592.68 82.635374 82.871505 08-Mar-2019 USD 20.688264 4300000 88959536.59 82.695745 82.926989 07-Mar-2019 USD 20.731465 4400000 91218447.79 82.868429 83.098546 06-Mar-2019 USD 21.08765 4400000 92785663.15 84.292182 84.524456 05-Mar-2019 USD 21.002222 4400000 92409778.01 83.950707 84.180341 04-Mar-2019 USD 21.085297 4400000 92775306.75 84.282777 84.511717 01-Mar-2019 USD 21.223395 4400000 93382938.7 84.834786 85.060204 28-Feb-2019 USD 21.195175 4400000 93258770.65 84.721984 84.945159 27-Feb-2019 USD 21.179014 4500000 95305565.86 84.657385 84.878751 26-Feb-2019 USD 21.357857 4500000 96110356.99 85.372262 85.593796 25-Feb-2019 USD 21.326068 4500000 95967307.31 85.245194 85.464795 22-Feb-2019 USD 21.141479 4500000 95136656.39 84.507349 84.719888 21-Feb-2019 USD 21.034232 4300000 90447198.13 84.078658 84.288511 20-Feb-2019 USD 21.257559 4300000 91407503.52 84.971347 85.181654 19-Feb-2019 USD 20.821138 4300000 89530893.57 83.226872 83.431178 18-Feb-2019 USD 20.837482 4300000 89601175.48 83.292203 83.495084 15-Feb-2019 USD 20.855509 4300000 89678690.4 83.364261 83.562313 14-Feb-2019 USD 20.675343 4300000 88903973.68 82.644096 82.838793 13-Feb-2019 USD 20.980124 4300000 90214533.61 83.862376 84.058161 12-Feb-2019 USD 21.255533 4300000 91398789.76 84.963249 85.159987 11-Feb-2019 USD 21.073133 4300000 90614472.31 84.234154 84.427434 08-Feb-2019 USD 21.22743 4300000 91277950.85 84.850915 85.040374 07-Feb-2019 USD 21.495744 4300000 92431700.56 85.923428 86.113659 06-Feb-2019 USD 21.981226 4300000 94519275.93 87.864011 88.056876 05-Feb-2019 USD 22.017887 4300000 94676917.35 88.010553 88.201815 04-Feb-2019 USD 21.887057 4300000 94114344.73 87.487596 87.676038 01-Feb-2019 USD 22.008302 4200000 92434869.52 87.97224 88.156541 31-Jan-2019 USD 22.005622 4200000 92423613.03 87.961527 88.143893 30-Jan-2019 USD 21.595244 4200000 90700025.97 86.321152 86.498458 29-Jan-2019 USD 21.70433 4200000 91158187.21 86.757194 86.933805 28-Jan-2019 USD 21.732563 4200000 91276765.69 86.870048 87.04515 25-Jan-2019 USD 21.941511 4200000 92154347.33 87.705261 87.876781 24-Jan-2019 USD 21.964144 4200000 92249405.2 87.79573 87.9658 23-Jan-2019 USD 22.012623 4200000 92453017.13 87.989512 88.158086 22-Jan-2019 USD 21.545529 4200000 90491222.36 86.12243 86.285676 21-Jan-2019 USD 21.563824 4200000 90568063.59 86.195559 86.357284 18-Jan-2019 USD 21.727399 4200000 91255078.96 86.849406 87.00728 17-Jan-2019 USD 21.586331 4200000 90662591.84 86.285525 86.440475 16-Jan-2019 USD 21.706103 4200000 91165634.64 86.764281 86.918427 15-Jan-2019 USD 21.526815 4200000 90412625.12 86.047626 86.198639 14-Jan-2019 USD 21.476134 4200000 90199763.86 85.845042 85.99415 11-Jan-2019 USD 21.543823 4200000 90484059.59 86.11561 86.260142 10-Jan-2019 USD 21.614849 4200000 90782366.12 86.399518 86.542771 09-Jan-2019 USD 21.662864 4100000 88817746.2 86.591445 86.733752 08-Jan-2019 USD 21.354921 4100000 87555179.89 85.360526 85.4986 07-Jan-2019 USD 21.441344 4000000 85765378.55 85.705978 85.843338 04-Jan-2019 USD 20.951941 3900000 81712571.97 83.749722 83.878199 03-Jan-2019 USD 20.576349 3900000 80247762.29 82.248395 82.372554 02-Jan-2019 USD 20.995233 3900000 81881410.44 83.92277 84.047692 31-Dec-2018 USD 20.908271 3900000 81542260.16 83.575163 83.696561 28-Dec-2018 USD 20.86172 3900000 81360710.43 83.389088 83.5054 27-Dec-2018 USD 20.648148 3900000 80527777.6 82.535392 82.648793 24-Dec-2018 USD 20.81026 3900000 81160016.39 83.183391 83.292309 21-Dec-2018 USD 20.773544 3900000 81016823.47 83.036628 83.140471 20-Dec-2018 USD 21.183264 3900000 82614732.26 84.674373 84.778857 19-Dec-2018 USD 21.556545 3900000 84070525.98 86.166463 86.271501 18-Dec-2018 USD 21.209845 3900000 82718396.86 84.780624 84.882328 17-Dec-2018 USD 20.87848 3900000 81426074.13 83.456082 83.554137 14-Dec-2018 USD 20.929858 3900000 81626449.2 83.661451 83.754666 13-Dec-2018 USD 21.107749 3900000 82320223.88 84.372522 84.465254 12-Dec-2018 USD 20.819221 3900000 81194964.64 83.21921 83.308218 11-Dec-2018 USD 20.215298 3900000 78839663.82 80.805191 80.889902 10-Dec-2018 USD 20.512567 4000000 82050270.53 81.993443 82.077395 07-Dec-2018 USD 20.902619 4000000 83610476.95 83.552571 83.633771 06-Dec-2018 USD 21.05816 4000000 84232638.31 84.174304 84.254626 05-Dec-2018 USD 21.507005 4000000 86028020.91 85.96844 86.049897 04-Dec-2018 USD 21.479907 4100000 88067620.56 85.860124 85.939752 03-Dec-2018 USD 21.346983 4100000 87522631.83 85.328796 85.406074 30-Nov-2018 USD 20.887483 4100000 85638680.91 83.492069 83.559919 29-Nov-2018 USD 21.149931 4100000 86714720.23 84.541134 84.608964 28-Nov-2018 USD 20.532981 4100000 84185224.52 82.075043 82.137736 27-Nov-2018 USD 20.180615 4100000 82740522.7 80.666555 80.72598 26-Nov-2018 USD 20.157544 4100000 82645934.41 80.574335 80.631878 23-Nov-2018 USD 20.320323 4100000 83313325.12 81.225 81.278773 22-Nov-2018 USD 20.509244 4100000 84087900.96 81.98016 82.041578 21-Nov-2018 USD 20.287223 4000000 81148895.98 81.092692 81.151513 20-Nov-2018 USD 19.762 4000000 79048002.37 78.993255 79.048758 19-Nov-2018 USD 19.980677 4000000 79922710.09 79.867357 79.922007 16-Nov-2018 USD 19.733471 4000000 78933884.42 78.879218 78.928204 15-Nov-2018 USD 20.074997 4000000 80299991.78 80.244375 80.293092 14-Nov-2018 USD 20.280143 4000000 81120573.3 81.064391 81.112135 13-Nov-2018 USD 20.145366 4000000 80581465.63 80.525656 80.57169 12-Nov-2018 USD 20.191671 4000000 80766685.78 80.710748 80.755246 09-Nov-2018 USD 20.428031 4000000 81712124.86 81.655533 81.695728 08-Nov-2018 USD 20.863048 4000000 83452195.84 83.394396 83.433985 07-Nov-2018 USD 20.998304 4000000 83993216.69 83.935046 83.973072 06-Nov-2018 USD 20.416617 4000000 81666468.3 81.609909 81.64577 05-Nov-2018 USD 20.384414 4000000 81537658.52 81.481186 81.5152 02-Nov-2018 USD 19.984423 4100000 81936135.23 79.88233 79.911093 01-Nov-2018 USD 19.576031 4100000 80261729.75 78.249894 78.276997 31-Oct-2018 USD 19.415182 4100000 79602246.81 77.606943 77.632274 30-Oct-2018 USD 19.233993 4100000 78859374.7 76.882689 76.905337 29-Oct-2018 USD 19.13863 4100000 78468384.21 76.501501 76.522445 26-Oct-2018 USD 18.969168 4100000 77773590.67 75.824123 75.840642 25-Oct-2018 USD 19.542176 4100000 80122923.33 78.114567 78.129843 24-Oct-2018 USD 19.587698 4100000 80309562.52 78.296529 78.310405 23-Oct-2018 USD 19.798226 4200000 83152551.98 79.138058 79.150555 22-Oct-2018 USD 20.246055 4200000 85033432.18 80.928134 80.939393 19-Oct-2018 USD 20.315305 4200000 85324282.51 81.204942 81.211499 18-Oct-2018 USD 20.211639 4200000 84888883.16 80.790565 80.79551 17-Oct-2018 USD 20.469444 4200000 85971668.67 81.821071 81.825177 16-Oct-2018 USD 20.722123 4200000 87032916.27 82.831087 82.833354 15-Oct-2018 USD 20.239243 4200000 85004820.6 80.900904 80.900925 12-Oct-2018 USD 20.356649 4200000 85497925.52 81.370203 81.366064 11-Oct-2018 USD 20.06121 4200000 84257080.91 80.189266 80.183586 10-Oct-2018 USD 20.34546 4200000 85450934.43 81.325478 81.318611 09-Oct-2018 USD 20.717163 4200000 87012083.9 82.81126 82.802289 08-Oct-2018 USD 20.517597 4200000 86173910.59 82.013549 82.002824 05-Oct-2018 USD 20.964658 4200000 88051566.99 83.800555 83.785324 04-Oct-2018 USD 21.143987 4300000 90919145.04 84.517374 84.499195 03-Oct-2018 USD 21.415253 4300000 92085586.01 85.601687 85.579799 02-Oct-2018 USD 21.301124 4300000 91594833.89 85.145487 85.12215 01-Oct-2018 USD 21.498261 4300000 92442525.52 85.933489 85.909334 30-Sept-2018 USD 21.582211 -- -- -- -- 28-Sept-2018 USD 21.582211 4300000 92803508.07 86.269056 86.240749 27-Sept-2018 USD 22.011364 4300000 94648867 87.984479 87.95504 26-Sept-2018 USD 22.022427 4300000 94696436.48 88.028701 87.99516 25-Sept-2018 USD 21.852295 4300000 93964868.33 87.348644 87.311175 24-Sept-2018 USD 21.697971 4300000 93301276.82 86.731775 86.692299 21-Sept-2018 USD 21.434209 4300000 92167100.93 85.677458 85.628466 20-Sept-2018 USD 21.449641 4300000 92233457.09 85.739143 85.692529 19-Sept-2018 USD 21.289777 4300000 91546043.48 85.10013 85.051111 18-Sept-2018 USD 21.065824 4300000 90583043.99 84.204939 84.152047 17-Sept-2018 USD 20.838643 4300000 89606166.46 83.296844 83.247753 14-Sept-2018 USD 20.972395 4300000 90181298.03 83.831481 83.777295 13-Sept-2018 USD 20.990152 4300000 90257652.77 83.90246 83.844834 12-Sept-2018 USD 20.630946 4300000 88713070.02 82.466631 82.407747 11-Sept-2018 USD 20.896465 4300000 89854802.77 83.527972 83.467037 10-Sept-2018 USD 21.015405 4300000 90366241.64 84.003402 84.052973 07-Sept-2018 USD 20.82782 4300000 89559627.65 83.253582 83.297476 06-Sept-2018 USD 21.233991 4300000 91306159.55 84.877141 84.920568 05-Sept-2018 USD 21.197676 4300000 91150007.96 84.731981 84.772783 04-Sept-2018 USD 21.382934 4300000 91946614.63 85.4725 85.511086 03-Sept-2018 USD 21.929898 4300000 94298563.97 87.658841 87.697585 31-Aug-2018 USD 21.829139 4300000 93865299.72 87.256084 87.28926 30-Aug-2018 USD 21.956562 4300000 94413219.71 87.765423 87.797866 29-Aug-2018 USD 22.344167 4300000 96079921.5 89.314769 89.34648 28-Aug-2018 USD 22.55519 4400000 99242838.13 90.158277 90.188103 24-Aug-2018 USD 21.665449 4400000 95327977.71 86.601778 86.62391 23-Aug-2018 USD 21.604202 4400000 95058488.67 86.356959 86.377211 22-Aug-2018 USD 21.413851 4400000 94220947.61 85.596082 85.619603 21-Aug-2018 USD 21.080418 4400000 92753842.76 84.263274 84.284254 20-Aug-2018 USD 20.431969 4400000 89900665.08 81.671275 81.689384 17-Aug-2018 USD 20.257724 4400000 89133988.4 80.974777 80.988571 16-Aug-2018 USD 20.591538 4400000 90602765.87 82.309108 82.320677 15-Aug-2018 USD 20.373644 4400000 89644036.42 81.438136 81.447868 14-Aug-2018 USD 20.653992 4400000 90877568.88 82.558751 82.562311 13-Aug-2018 USD 20.616147 4400000 90711047.89 82.407476 82.409265 10-Aug-2018 USD 20.6919 4400000 91044360.96 82.710278 82.707523 09-Aug-2018 USD 21.687915 4400000 95426826.16 86.691579 86.689173 08-Aug-2018 USD 21.677914 4400000 95382821.34 86.651603 86.651399 07-Aug-2018 USD 21.633122 4400000 95185738.28 86.472559 86.469685 06-Aug-2018 USD 21.453831 4400000 94396857.34 85.755892 85.78429 03-Aug-2018 USD 21.449444 4400000 94377556.99 85.738356 85.76143 02-Aug-2018 USD 21.36736 4400000 94016384.87 85.410247 85.431892 01-Aug-2018 USD 21.827013 4400000 96038860.49 87.247586 87.265582 31-Jul-2018 USD 21.670856 4400000 95351769.18 86.623391 86.643019 30-Jul-2018 USD 21.9311 4400000 96496843.22 87.663646 87.679747 27-Jul-2018 USD 21.468664 4400000 94462124.68 85.815183 85.825478 26-Jul-2018 USD 21.56572 4400000 94889168.08 86.203138 86.212171 25-Jul-2018 USD 21.075042 4400000 92730186.3 84.241785 84.248468 24-Jul-2018 USD 21.045173 4400000 92598765.19 84.122392 84.127353 23-Jul-2018 USD 20.527698 4400000 90321872.32 82.053925 82.058348 20-Jul-2018 USD 20.357124 4400000 89571349.47 81.372102 81.354163 19-Jul-2018 USD 19.816993 4400000 87194773.39 79.213074 79.195384 18-Jul-2018 USD 19.900544 4400000 87562394.26 79.547047 79.589293 17-Jul-2018 USD 20.062404 4400000 88274577.66 80.194038 80.251161 16-Jul-2018 USD 19.887976 4400000 87507098.02 79.49681 79.550816 13-Jul-2018 USD 19.963929 4400000 87841290.11 79.800411 79.852798 12-Jul-2018 USD 20.018529 4400000 88081530.36 80.01866 80.068373 11-Jul-2018 USD 19.960421 4500000 89821895.86 79.786389 79.836339 10-Jul-2018 USD 20.21274 4500000 90957332.83 80.794966 80.842118 09-Jul-2018 USD 20.059297 4500000 90266837.36 80.181619 80.22687 06-Jul-2018 USD 19.892279 4500000 89515257.98 79.51401 79.555546 05-Jul-2018 USD 19.861995 4500000 89378979.8 79.392958 79.434067 04-Jul-2018 USD 19.821627 4400000 87215160.28 79.231597 79.363188 03-Jul-2018 USD 19.554262 4400000 86038756.66 78.162878 78.290224 02-Jul-2018 USD 19.079812 4400000 83951174.28 76.266392 76.388817 30-Jun-2018 USD 19.469254 -- -- -- -- 29-Jun-2018 USD 19.469254 4400000 85664720.87 77.823081 77.944337 28-Jun-2018 USD 18.982626 4400000 83523552.41 75.877918 75.992879 27-Jun-2018 USD 19.551391 4400000 86026123.02 78.151402 78.26937 26-Jun-2018 USD 19.717884 4400000 86758689.85 78.816913 78.934184 25-Jun-2018 USD 19.760222 4400000 86944980.72 78.986147 79.102283 22-Jun-2018 USD 19.838001 4400000 87287206.11 79.297048 79.409009 21-Jun-2018 USD 19.674318 4400000 86567002.33 78.642769 78.752027 20-Jun-2018 USD 19.722826 4400000 86780438.46 78.836667 78.944687 19-Jun-2018 USD 19.373383 4400000 85242887.9 77.439863 77.543238 18-Jun-2018 USD 19.775047 4400000 87010211.01 79.045406 79.150651 15-Jun-2018 USD 20.326852 4400000 89438149.27 81.251098 81.355428 14-Jun-2018 USD 20.76522 4500000 93443493.14 83.003355 83.118467 13-Jun-2018 USD 20.999007 4500000 94495533.87 83.937856 84.053188 12-Jun-2018 USD 21.181762 4500000 95317929.23 84.668369 84.78369 11-Jun-2018 USD 21.061879 4600000 96884644.92 84.18917 84.301942 08-Jun-2018 USD 21.090707 4600000 97017254.61 84.304402 84.41261 07-Jun-2018 USD 21.453281 4500000 96539768.39 85.753693 85.862978 06-Jun-2018 USD 21.272529 4400000 93599130.38 85.031186 85.138231 05-Jun-2018 USD 21.004039 4400000 92417772.18 83.95797 84.060762 04-Jun-2018 USD 20.60269 4300000 88591570.5 82.353686 82.45179 01-Jun-2018 USD 20.197778 4300000 86850445.94 80.735159 80.826775 31-May-2018 USD 19.916685 4300000 85641746.1 79.611566 79.701646 30-May-2018 USD 19.806417 4400000 87148236.26 79.170799 79.256068 29-May-2018 USD 20.114068 4400000 88501902.15 80.400551 80.486669 25-May-2018 USD 20.461228 4400000 90029407.23 81.788229 81.876545 24-May-2018 USD 20.572582 4400000 90519363.37 82.233337 82.320413 23-May-2018 USD 20.4527 4400000 89991882.08 81.754141 81.83864 22-May-2018 USD 21.052212 4400000 92629733.36 84.150528 84.24127 21-May-2018 USD 21.114938 4400000 92905728.63 84.401259 84.490468 18-May-2018 USD 20.852039 4300000 89663768.81 83.350391 83.43362 17-May-2018 USD 21.163106 4300000 91001357.52 84.593797 84.676531 16-May-2018 USD 21.409028 4300000 92058822.81 85.576804 85.659163 15-May-2018 USD 21.455502 4300000 92258661.58 85.762571 85.843268 14-May-2018 USD 22.228478 4300000 95582455.44 88.852334 88.934205 11-May-2018 USD 22.242483 4300000 95642679.69 88.908315 88.985064 10-May-2018 USD 21.960883 4300000 94431798.46 87.782695 87.856413 09-May-2018 USD 21.643939 4300000 93068937.92 86.515797 86.58682 08-May-2018 USD 21.159742 4300000 90986893.05 84.58035 84.647469 04-May-2018 USD 21.419209 4300000 92102599.9 85.6175 85.678442 03-May-2018 USD 21.850642 4300000 93957762.75 87.342036 87.401425 02-May-2018 USD 21.846357 4300000 93939335.98 87.324908 87.386773 01-May-2018 USD 21.941539 4300000 94348617.98 87.705373 87.765894 30-Apr-2018 USD 22.343409 4300000 96076659.66 89.311739 89.371543 27-Apr-2018 USD 22.33453 4300000 96038480.8 89.276248 89.330742 26-Apr-2018 USD 22.30678 4300000 95919156.03 89.165325 89.218069 25-Apr-2018 USD 22.159061 4300000 95283966.3 88.574858 88.625251 24-Apr-2018 USD 22.4762 4300000 96647662.12 89.842536 89.891718 23-Apr-2018 USD 22.708279 4400000 99916430.68 90.770209 90.818248 20-Apr-2018 USD 23.076306 4400000 101535747.51 92.241297 92.284217 19-Apr-2018 USD 23.524792 4400000 103509084.98 94.033999 94.075828 18-Apr-2018 USD 23.497804 4400000 103390338.49 93.926121 93.965853 17-Apr-2018 USD 23.369615 4400000 102826306.97 93.413721 93.451451 16-Apr-2018 USD 23.351504 4400000 102746618.89 93.341327 93.377141 13-Apr-2018 USD 23.290985 4400000 102480338.15 93.099418 93.129832 12-Apr-2018 USD 23.190441 4400000 102037940.53 92.697521 92.726055 11-Apr-2018 USD 22.920986 4400000 100852341.9 91.620447 91.646919 10-Apr-2018 USD 22.860209 4400000 100584920.17 91.377508 91.402256 09-Apr-2018 USD 22.63479 4400000 99593080.15 90.476456 90.499083 06-Apr-2018 USD 22.500456 4400000 99002010.2 89.939492 89.956602 05-Apr-2018 USD 22.298076 4400000 98111535.88 89.130533 89.145872 04-Apr-2018 USD 22.006642 4400000 96829227.13 87.965604 87.979019 03-Apr-2018 USD 22.333963 4400000 98269438.49 89.273982 89.286112 31-Mar-2018 USD 22.065289 -- -- -- -- 30-Mar-2018 USD 22.065289 -- -- 88.20003 88.203292 29-Mar-2018 USD 22.065289 4400000 97087273.72 88.20003 88.203292 28-Mar-2018 USD 22.11347 4400000 97299267.36 88.39262 88.39415 27-Mar-2018 USD 22.553388 4400000 99234910.24 90.151074 90.150983 26-Mar-2018 USD 22.564731 4400000 99284819.41 90.196414 90.194464 23-Mar-2018 USD 22.561952 4300000 97016394.85 90.185306 90.178539 22-Mar-2018 USD 22.675928 4300000 97506491.87 90.640894 90.632536 21-Mar-2018 USD 23.009528 4300000 98940972.15 91.97437 91.964234 20-Mar-2018 USD 22.542272 4300000 96931772.77 90.10664 90.094323 19-Mar-2018 USD 22.495702 4300000 96731520.8 89.92049 89.906417 16-Mar-2018 USD 22.750534 4400000 100102350.84 90.939112 90.919871 15-Mar-2018 USD 23.226944 4400000 102198556.43 92.843432 92.821975 14-Mar-2018 USD 23.565166 4400000 103686731.42 94.195383 94.171971 13-Mar-2018 USD 23.75546 4400000 104524028.39 94.956032 94.930858 12-Mar-2018 USD 23.859555 4400000 104982042.67 95.372123 95.344697 09-Mar-2018 USD 23.634977 4400000 103993899.64 94.474433 94.44159 08-Mar-2018 USD 23.235878 4400000 102237865.07 92.879143 92.844979 07-Mar-2018 USD 23.83772 4400000 104885970.93 95.284844 95.248569 06-Mar-2018 USD 23.632891 4400000 103984723.18 94.466095 94.428152 05-Mar-2018 USD 23.40372 4400000 102976371.17 93.550046 93.510534 02-Mar-2018 USD 23.171313 4400000 101953777.48 92.621062 92.575998 01-Mar-2018 USD 23.172667 4500000 104277005.4 92.626474 92.579407 28-Feb-2018 USD 23.558968 4500000 106015358.56 94.170608 94.121528 27-Feb-2018 USD 24.225001 4600000 111435004.7 96.832895 96.781026 26-Feb-2018 USD 24.196868 4600000 111305595.68 96.720441 96.66636 23-Feb-2018 USD 24.188175 4600000 111265604.78 96.685693 96.626303 22-Feb-2018 USD 24.226038 4600000 111439777.85 96.83704 96.775363 21-Feb-2018 USD 24.232874 4600000 111471221.58 96.864365 96.800937 20-Feb-2018 USD 24.462089 4600000 112525612.7 97.78059 97.71451 19-Feb-2018 USD 24.584122 4600000 113086963.86 98.268384 98.199838 16-Feb-2018 USD 24.552376 4600000 112940932.39 98.141488 98.067138 15-Feb-2018 USD 24.730729 4600000 113761355.15 98.854406 98.777757 14-Feb-2018 USD 24.794125 4600000 114052976.3 99.107814 99.029146 13-Feb-2018 USD 24.52933 4600000 112834920.16 98.049368 97.969997 12-Feb-2018 USD 24.183407 4600000 111243675.69 96.666634 96.586411 09-Feb-2018 USD 23.734872 4600000 109180415.17 94.873737 94.789292 08-Feb-2018 USD 24.078424 4600000 110760752.56 96.246993 96.160013 07-Feb-2018 USD 24.637124 4700000 115794480.77 98.480245 98.389849 06-Feb-2018 USD 24.337202 4700000 114384853.32 97.281388 97.189596 05-Feb-2018 USD 25.577684 4700000 120215115.33 102.23988 102.140843 02-Feb-2018 USD 25.596289 4700000 120302557.26 102.314248 102.209197 01-Feb-2018 USD 25.996824 4700000 122185076.8 103.915279 103.807076 31-Jan-2018 USD 26.164818 4400000 115125203.09 104.586789 104.475347 30-Jan-2018 USD 26.098287 4400000 114832466.34 104.320849 104.207803 29-Jan-2018 USD 26.327519 4400000 115841086.58 105.237142 105.121261 26-Jan-2018 USD 26.633139 4400000 117185813.3 106.458776 106.334916 25-Jan-2018 USD 26.580995 4400000 116956380.89 106.250344 106.124092 24-Jan-2018 USD 26.689556 4400000 117434045.87 106.684288 106.556051 23-Jan-2018 USD 26.460871 4400000 116427834.06 105.770181 105.641648 22-Jan-2018 USD 26.274003 4400000 115605615.52 105.023227 104.894319 19-Jan-2018 USD 25.999291 4400000 114396881.65 103.92514 103.790598 18-Jan-2018 USD 26.009775 4300000 111842036.16 103.967047 103.83035 17-Jan-2018 USD 26.033105 4300000 111942353.29 104.060302 103.920771 16-Jan-2018 USD 25.839173 4300000 111108446.58 103.285111 103.145179 15-Jan-2018 USD 25.422543 4300000 109316938.43 101.619745 101.47941 12-Jan-2018 USD 25.172146 4300000 108240231.98 100.618851 100.474513 11-Jan-2018 USD 24.878609 4200000 104490161.35 99.445516 99.301369 10-Jan-2018 USD 24.460793 4200000 102735332.02 97.77541 97.630694 09-Jan-2018 USD 24.511425 4200000 102947988.58 97.977797 97.831629 08-Jan-2018 USD 24.898819 4200000 104575039.11 99.5263 99.376627 05-Jan-2018 USD 24.923983 4200000 104680729.73 99.626887 99.470659 04-Jan-2018 USD 25.038622 4200000 105162216.07 100.085125 99.92658 03-Jan-2018 USD 24.255906 4300000 104300396.29 96.956429 96.800055 02-Jan-2018 USD 24.204588 4300000 104079729.03 96.751299 96.594105 29-Dec-2017 USD 24.072051 4300000 103509821.63 96.221519 96.057595 28-Dec-2017 USD 24.063924 4300000 103474874.75 96.189033 96.023201 27-Dec-2017 USD 23.940983 4300000 102946227.68 95.69761 95.531346 22-Dec-2017 USD 23.462668 4300000 100889472.59 93.785675 93.614296 21-Dec-2017 USD 23.66533 4300000 101760919.66 94.595761 94.431136 20-Dec-2017 USD 23.643544 4200000 99302888.39 94.508678 94.342277 19-Dec-2017 USD 23.473159 4300000 100934585.53 93.82761 93.660641 18-Dec-2017 USD 23.500471 4300000 101052025.45 93.936782 93.767597 15-Dec-2017 USD 22.964142 4300000 98745814.58 91.792952 91.622747 14-Dec-2017 USD 23.044235 4300000 99090210.5 92.113102 91.940475 13-Dec-2017 USD 22.807772 4300000 98073423.17 91.167905 90.994785 12-Dec-2017 USD 22.724941 4300000 97717246.91 90.83681 90.662459 11-Dec-2017 USD 22.677944 4300000 97515159.94 90.648953 90.472336 08-Dec-2017 USD 22.83723 4300000 98200093.15 91.285655 91.102316 07-Dec-2017 USD 22.745772 4300000 97806819.63 90.920077 90.735759 06-Dec-2017 USD 22.767342 4300000 97899570.89 91.006297 90.820625 05-Dec-2017 USD 23.022935 4300000 98998622.6 92.027961 91.83889 04-Dec-2017 USD 23.026474 4400000 101316487.35 92.042107 91.850285 01-Dec-2017 USD 22.936514 4400000 100920663.11 91.682516 91.486806 30-Nov-2017 USD 23.263423 4400000 102359061.89 92.989247 92.770332 29-Nov-2017 USD 23.375689 4400000 102853032.51 93.438 93.218202 28-Nov-2017 USD 23.875357 4400000 105051573.29 95.435288 95.208324 27-Nov-2017 USD 24.081349 4400000 105957936.48 96.258685 96.028024 24-Nov-2017 USD 23.938806 4400000 105330744.32 95.688908 95.454589 23-Nov-2017 USD 23.990756 4400000 105559327.56 95.896564 95.659882 22-Nov-2017 USD 23.7476 4400000 104489444.26 94.924613 94.689727 21-Nov-2017 USD 23.543522 4400000 103591498.74 94.108867 93.873504 20-Nov-2017 USD 23.367408 4400000 102816598.83 93.404899 93.169284 17-Nov-2017 USD 23.153765 4400000 101876569.66 92.550919 92.31257 16-Nov-2017 USD 22.798295 4400000 100312500.43 91.130023 90.893168 15-Nov-2017 USD 22.87303 4400000 100641332.89 91.428756 91.188903 14-Nov-2017 USD 23.210234 4500000 104446054.77 92.776638 92.530932 13-Nov-2017 USD 22.985721 4500000 103435748.51 91.879208 91.633632 10-Nov-2017 USD 23.07644 4500000 103843983.27 92.241833 91.991056 09-Nov-2017 USD 23.162545 4500000 104231455.02 92.586014 92.333252 08-Nov-2017 USD 23.376905 4500000 105196075.74 93.44286 93.18539 07-Nov-2017 USD 23.504104 4500000 105768469.45 93.951304 93.690426 06-Nov-2017 USD 23.304228 4500000 104869030.34 93.152354 92.891734 03-Nov-2017 USD 23.1388 4500000 104124604.02 92.4911 92.227445 02-Nov-2017 USD 23.378085 4700000 109876999.85 93.447577 93.178176 01-Nov-2017 USD 23.47581 4700000 110336310.9 93.838206 93.566703 31-Oct-2017 USD 23.530113 4700000 110591534.47 94.055268 93.781408 30-Oct-2017 USD 23.378774 4700000 109880238.01 93.450331 93.176478 27-Oct-2017 USD 22.997655 4700000 108088979.92 91.926911 91.650978 26-Oct-2017 USD 22.921719 4700000 107732082.09 91.623377 91.345745 25-Oct-2017 USD 23.105421 4700000 108595480.01 92.357676 92.075939 24-Oct-2017 USD 22.950606 4700000 107867849.77 91.738845 91.457346 23-Oct-2017 USD 23.28952 4700000 109460747.07 93.093562 92.806835 20-Oct-2017 USD 23.288131 4700000 109454220.15 93.08801 92.796983 19-Oct-2017 USD 23.412879 4700000 110040532.46 93.586657 93.290346 18-Oct-2017 USD 23.559724 4700000 110730703.05 94.17363 93.873666 17-Oct-2017 USD 23.676523 4700000 111279662.02 94.640502 94.336971 16-Oct-2017 USD 23.935609 4800000 114890925.4 95.676129 95.368575 13-Oct-2017 USD 23.82685 4800000 114368883.49 95.241394 94.929162 12-Oct-2017 USD 23.85357 4800000 114497138.88 95.3482 95.034849 11-Oct-2017 USD 23.895601 4800000 114698888.96 95.516207 95.199735 10-Oct-2017 USD 23.447734 4800000 112549123.63 93.72598 93.414486 09-Oct-2017 USD 23.075897 4800000 110764307.24 92.239662 91.931465 06-Oct-2017 USD 22.837063 4800000 109617905.22 91.284988 90.975186 05-Oct-2017 USD 22.694321 4800000 108932744.65 90.714415 90.405085 04-Oct-2017 USD 22.596073 4800000 108461153.41 90.321695 90.009946 03-Oct-2017 USD 22.764144 4800000 109267892.82 90.993514 90.678747 02-Oct-2017 USD 22.730988 4800000 109108742.72 90.860982 90.546302 29-Sept-2017 USD 22.798 4800000 109430404.74 91.128844 90.805964 28-Sept-2017 USD 22.460197 4800000 107808948.45 89.778568 89.458668 27-Sept-2017 USD 22.316332 4800000 107118396.89 89.203506 88.944516 26-Sept-2017 USD 22.558401 4800000 108280326.76 90.171112 89.906865 25-Sept-2017 USD 22.943758 4800000 110130036 91.711472 91.440663 22-Sept-2017 USD 23.456864 4800000 112592949.86 93.762475 93.479082 21-Sept-2017 USD 23.187713 4700000 108982252.08 92.686616 92.404491 20-Sept-2017 USD 23.593908 4700000 110891366.05 94.310271 94.02216 19-Sept-2017 USD 23.555438 4700000 110710560.32 94.156498 93.86687 18-Sept-2017 USD 23.426422 4700000 110104183.67 93.640791 93.350798 15-Sept-2017 USD 23.427774 4700000 110110538.56 93.646195 93.350309 14-Sept-2017 USD 23.319204 4700000 109600259.13 93.212216 92.9165 13-Sept-2017 USD 23.348934 4700000 109739993.42 93.331054 93.0328 12-Sept-2017 USD 23.61181 4700000 110975509.5 94.38183 94.080158 11-Sept-2017 USD 23.794535 4700000 111834318.09 95.112223 94.805517 08-Sept-2017 USD 23.620673 4700000 111017164.03 94.417257 94.11414 07-Sept-2017 USD 23.640522 4700000 111110457.48 94.496598 94.191295 06-Sept-2017 USD 23.705537 4700000 111416026.67 94.756478 94.449805 05-Sept-2017 USD 23.799838 4700000 111859241.99 95.133421 94.82893 04-Sept-2017 USD 23.78621 4700000 111795190.63 95.078946 94.772679 01-Sept-2017 USD 23.722424 4700000 111495395.99 94.823979 94.513449 31-Aug-2017 USD 23.709456 4700000 111434445.4 94.772143 94.464715 30-Aug-2017 USD 23.772938 4600000 109355516.78 95.025895 94.709287 29-Aug-2017 USD 23.696601 4600000 109004365.57 94.720759 94.401729 25-Aug-2017 USD 23.231408 4600000 106864479.81 92.861275 92.540038 24-Aug-2017 USD 22.863641 4600000 105172751.75 91.391226 91.073452 23-Aug-2017 USD 22.190476 4600000 102076191.38 88.700431 88.392946 22-Aug-2017 USD 22.110504 4600000 101708320.87 88.380765 88.072462 21-Aug-2017 USD 22.161721 4700000 104160092.06 88.585491 88.276794 18-Aug-2017 USD 21.807537 4700000 102495426.73 87.169736 86.862544 17-Aug-2017 USD 21.781817 4700000 102374540.82 87.066927 86.757467 16-Aug-2017 USD 22.014544 4700000 103468357.15 87.99719 87.679674 15-Aug-2017 USD 21.846215 4700000 102677214.78 87.324341 87.010978 14-Aug-2017 USD 22.037517 4700000 103576334 88.089019 87.771249 11-Aug-2017 USD 21.948933 4800000 105354878.57 87.734928 87.410709 10-Aug-2017 USD 22.084465 4800000 106005433.09 88.276681 87.954431 09-Aug-2017 USD 22.367588 4800000 107364426.43 89.408388 89.079449 08-Aug-2017 USD 22.566422 4800000 108318829.44 90.203174 89.868774 07-Aug-2017 USD 22.366149 4800000 107357516.57 89.402636 89.069451 04-Aug-2017 USD 22.263347 4800000 106864068.72 88.991713 88.653823 03-Aug-2017 USD 22.313755 5000000 111568775.94 89.193206 88.852829 02-Aug-2017 USD 22.274169 5000000 111370845.07 89.034971 88.698549 01-Aug-2017 USD 22.405124 5000000 112025620.93 89.558428 89.21799 31-Jul-2017 USD 22.233849 5000000 111169245.39 88.873803 88.536047 28-Jul-2017 USD 22.054791 5000000 110273957.21 88.158067 87.817128 27-Jul-2017 USD 21.787842 5000000 108939213.71 87.09101 86.753422 26-Jul-2017 USD 21.847022 5000000 109235113.33 87.327567 86.990283 25-Jul-2017 USD 21.715343 5000000 108576718.88 86.801215 86.46162 24-Jul-2017 USD 21.654352 5000000 108271760.87 86.55742 86.218046 21-Jul-2017 USD 21.689774 5000000 108448872.93 86.69901 86.353188 20-Jul-2017 USD 22.052135 5000000 110260676.46 88.14745 87.796108 19-Jul-2017 USD 21.958841 5000000 109794207.69 87.774533 87.420643 18-Jul-2017 USD 22.019826 5000000 110099130.97 88.018304 87.669665 17-Jul-2017 USD 21.859591 5000000 109297954.05 87.377808 87.055666 14-Jul-2017 USD 21.617454 5000000 108087273.47 86.40993 86.086636 13-Jul-2017 USD 21.428342 5000000 107141711.74 85.654006 85.331881 12-Jul-2017 USD 21.210635 5000000 106053177.39 84.783781 84.534179 11-Jul-2017 USD 20.747845 5000000 103739229.55 82.933903 82.686917 10-Jul-2017 USD 20.772929 5000000 103864649.08 83.03417 82.785526 07-Jul-2017 USD 20.735103 5000000 103675518.28 82.882971 82.629548 06-Jul-2017 USD 20.829809 5000000 104149045.9 83.261532 83.009442 05-Jul-2017 USD 20.70837 5000000 103541850.79 82.776113 82.523712 04-Jul-2017 USD 20.617072 5000000 103085364.83 82.411174 82.154719 03-Jul-2017 USD 20.945706 5000000 104728530.41 83.724799 83.468258 30-Jun-2017 USD 20.844457 5000000 104222284.75 83.320084 83.058592 29-Jun-2017 USD 21.091927 5000000 105459637.3 84.309278 84.051038 28-Jun-2017 USD 20.947298 5000000 104736493.35 83.731163 83.470273 27-Jun-2017 USD 21.106958 5000000 105534787.86 84.369361 84.106571 26-Jun-2017 USD 20.891247 5000000 104456236.3 83.507114 83.244403 23-Jun-2017 USD 20.50127 5000000 102506354.19 81.948287 81.68494 22-Jun-2017 USD 20.366373 5000000 101831869.03 81.409072 81.150146 21-Jun-2017 USD 20.423349 5000000 102116745.77 81.636818 81.376275 20-Jun-2017 USD 20.307591 5000000 101537955.66 81.174107 80.914395 19-Jun-2017 USD 20.623183 5100000 105178237.21 82.435601 82.263625 16-Jun-2017 USD 20.453265 5100000 104311654.59 81.7564 81.581492 15-Jun-2017 USD 20.177727 5100000 102906412.27 80.655011 80.482572 14-Jun-2017 USD 20.61566 5100000 105139871 82.40553 82.227962 13-Jun-2017 USD 20.553271 5100000 104821685.95 82.156147 81.976855 12-Jun-2017 USD 20.493017 5100000 104514388.5 81.915297 81.737114 09-Jun-2017 USD 20.805333 5100000 106107198.91 83.163696 82.976019 08-Jun-2017 USD 20.898038 5100000 106579995.76 83.534259 83.344643 07-Jun-2017 USD 20.691708 5100000 105527712 82.709511 82.521762 06-Jun-2017 USD 20.675512 5100000 105445113.42 82.644772 82.455487 05-Jun-2017 USD 20.397267 5100000 104026064.87 81.532563 81.345445 02-Jun-2017 USD 20.715942 5100000 105651306.86 82.80638 82.612509 01-Jun-2017 USD 20.351743 5200000 105829065.68 81.350593 81.156488 31-May-2017 USD 20.474491 5200000 106467358.1 81.841245 81.642912 30-May-2017 USD 20.497625 5200000 106587651.41 81.933717 81.734191 26-May-2017 USD 20.764298 5300000 110050784.16 82.99967 82.805423 25-May-2017 USD 21.161563 5300000 112156288.82 84.587629 84.389327 24-May-2017 USD 20.728004 5300000 109858421.26 82.854594 82.657894 23-May-2017 USD 20.562152 5300000 108979410.82 82.191646 81.995952 22-May-2017 USD 20.986832 5300000 111230211.5 83.889189 83.688976 19-May-2017 USD 20.708915 5300000 109757252.97 82.778291 82.576629 18-May-2017 USD 20.227842 5300000 107207565.71 80.855332 80.655131 17-May-2017 USD 20.465337 5400000 110512820.73 81.804654 81.601231 16-May-2017 USD 20.643183 5400000 111473192.58 82.515545 82.310255 15-May-2017 USD 20.743233 5400000 112013458.55 82.915468 82.708298 12-May-2017 USD 20.424481 5300000 108249751.81 81.641343 81.437732 11-May-2017 USD 20.327624 5300000 107736407.61 81.254184 81.06765 10-May-2017 USD 20.505534 5300000 108679332.06 81.965331 81.776099 09-May-2017 USD 20.758987 5300000 110022631.8 82.978441 82.785865 08-May-2017 USD 20.571903 5300000 109031089.15 82.230623 82.038022 05-May-2017 USD 20.736788 5300000 109904978.23 82.889706 82.691436 04-May-2017 USD 20.644023 5300000 109413323.61 82.518903 82.322533 03-May-2017 USD 20.707928 5300000 109752022.24 82.774346 82.573885 02-May-2017 USD 20.672292 5300000 109563151.37 82.631901 82.430566 28-Apr-2017 USD 20.436445 5300000 108313157.62 81.689166 81.486642 27-Apr-2017 USD 20.481112 5300000 108549892.6 81.86771 81.663674 26-Apr-2017 USD 20.489881 5300000 108596370.65 81.902762 81.697344 25-Apr-2017 USD 20.326008 5300000 107727846.26 81.247724 81.044345 24-Apr-2017 USD 19.62576 5300000 104016528.7 78.448672 78.250113 21-Apr-2017 USD 18.887901 5300000 100105877.63 75.49928 75.304513 20-Apr-2017 USD 19.217695 5400000 103775556.65 76.817542 76.618733 19-Apr-2017 USD 19.121522 5400000 103256222.41 76.433117 76.233747 18-Apr-2017 USD 18.860729 5400000 101847936.73 75.390667 75.194004 13-Apr-2017 USD 18.664471 5400000 100788148.37 74.606179 74.406866 12-Apr-2017 USD 18.475733 5400000 99768960.28 73.85175 73.653744 11-Apr-2017 USD 18.548073 5400000 100159598.48 74.140909 73.941911 10-Apr-2017 USD 18.72052 5400000 101090809.66 74.83022 74.627237 07-Apr-2017 USD 18.903898 5500000 103971436.81 75.563224 75.356105 06-Apr-2017 USD 19.024716 5500000 104635941.01 76.046161 75.836714 05-Apr-2017 USD 19.000667 5600000 106403736.8 75.950032 75.739064 04-Apr-2017 USD 18.756349 5600000 105035556.36 74.973436 74.763483 03-Apr-2017 USD 18.608224 5500000 102345232.58 74.381347 74.173035 31-Mar-2017 USD 18.340737 5500000 100874055.58 73.31214 73.10222 30-Mar-2017 USD 18.820893 5500000 103514912.67 75.231434 75.016975 29-Mar-2017 USD 18.837423 5400000 101722085.15 75.297508 75.081705 28-Mar-2017 USD 19.090524 5400000 103088831.75 76.309211 76.089456 27-Mar-2017 USD 18.822132 5400000 101639513.17 75.236386 75.018343 24-Mar-2017 USD 18.944456 5400000 102300062.74 75.725343 75.50275 23-Mar-2017 USD 18.918844 5400000 102161761.37 75.622966 75.399552 22-Mar-2017 USD 18.74705 5600000 104983484.08 74.936266 74.712875 21-Mar-2017 USD 19.051204 5600000 106686747.49 76.15204 75.925044 20-Mar-2017 USD 19.167186 5600000 107336246.44 76.615646 76.386063 17-Mar-2017 USD 19.233489 5800000 111554241.77 76.880675 76.648507 16-Mar-2017 USD 19.10299 5800000 110797345.24 76.35904 76.126331 15-Mar-2017 USD 18.394701 5800000 106689266.52 73.527846 73.300621 14-Mar-2017 USD 18.441552 6000000 110649315.05 73.71512 73.48746 13-Mar-2017 USD 18.462339 6000000 110774035.27 73.798211 73.569739 10-Mar-2017 USD 18.124533 6000000 108747201.76 72.447923 72.219758 09-Mar-2017 USD 17.949111 6000000 107694671.11 71.746721 71.519345 08-Mar-2017 USD 18.166352 6000000 108998114.81 72.615083 72.38431 07-Mar-2017 USD 18.124339 6000000 108746039.52 72.447147 72.214453 06-Mar-2017 USD 18.276997 6000000 109661987.62 73.057356 72.822645 03-Mar-2017 USD 18.395808 6000000 110374849.59 73.532271 73.291581 02-Mar-2017 USD 18.525305 6000000 111151830.43 74.0499 73.80797 01-Mar-2017 USD 18.58306 6000000 111498364.09 74.28076 74.036112 28-Feb-2017 USD 18.0981 6000000 108588602.78 72.342264 72.100719 27-Feb-2017 USD 18.263163 6000000 109578980.76 73.002059 72.758655 24-Feb-2017 USD 18.203568 5900000 107401052.26 72.763844 72.517749 23-Feb-2017 USD 18.653086 5600000 104457284.11 74.56067 74.309769 22-Feb-2017 USD 18.513143 5600000 103673603.68 74.001286 73.750029 21-Feb-2017 USD 18.497485 5400000 99886419.23 73.938698 73.686368 20-Feb-2017 USD 18.108533 5300000 95975225.99 72.383967 72.134596 17-Feb-2017 USD 18.002722 5200000 93614155.25 71.961016 71.710161 16-Feb-2017 USD 18.365552 5100000 93664316.74 73.411331 73.155787 15-Feb-2017 USD 17.977382 5100000 91684648.77 71.859726 71.607678 14-Feb-2017 USD 17.864382 5100000 91108348.35 71.408039 71.15478 13-Feb-2017 USD 17.97842 5100000 91689946.77 71.863875 71.608671 10-Feb-2017 USD 17.864626 5100000 91109596.03 71.409015 71.151726 09-Feb-2017 USD 17.632668 4900000 86400074.75 70.481825 70.225545 08-Feb-2017 USD 17.333755 4900000 84935401.64 69.287001 69.034316 07-Feb-2017 USD 17.385775 4900000 85190300.46 69.494937 69.240782 06-Feb-2017 USD 17.51296 4900000 85813506.62 70.003325 69.745518 03-Feb-2017 USD 17.460228 4700000 82063074.2 69.792543 69.533297 02-Feb-2017 USD 17.367388 4700000 81626726.27 69.42144 69.162065 01-Feb-2017 USD 17.365214 4700000 81616506.03 69.41275 69.151493 31-Jan-2017 USD 17.221111 4700000 80939223.32 68.836737 68.57741 30-Jan-2017 USD 16.968508 4600000 78055139.05 67.827025 67.570364 27-Jan-2017 USD 17.266926 4600000 79427862.58 69.01987 68.756306 26-Jan-2017 USD 17.142482 4500000 77141172.31 68.522439 68.259946 25-Jan-2017 USD 17.218414 3900000 67151816.57 68.825957 68.563347 24-Jan-2017 USD 16.621373 3900000 64823357.71 66.439447 66.183025 23-Jan-2017 USD 16.40165 3900000 63966436.48 65.561163 65.306694 20-Jan-2017 USD 16.434255 3900000 64093597.8 65.691493 65.433227 19-Jan-2017 USD 16.423782 3900000 64052752.24 65.64963 65.392145 18-Jan-2017 USD 16.479554 3900000 64270261.74 65.872564 65.612614 17-Jan-2017 USD 16.521278 3900000 64432987.01 66.039344 65.777301 16-Jan-2017 USD 16.459105 3800000 62544599.72 65.790824 65.5294 13-Jan-2017 USD 16.406791 3800000 62345806.63 65.581713 65.319404 12-Jan-2017 USD 16.543854 3900000 64521031.9 66.129586 65.866231 11-Jan-2017 USD 16.338754 3900000 63721143.7 65.309754 65.047261 10-Jan-2017 USD 16.433776 3900000 64091726.67 65.689578 65.423824 09-Jan-2017 USD 16.209227 3900000 63215987.59 64.792005 64.528087 06-Jan-2017 USD 16.182965 3900000 63113563.7 64.687029 64.421495 05-Jan-2017 USD 16.185765 3900000 63124486.76 64.698222 64.431652 04-Jan-2017 USD 16.018753 3900000 62473138.57 64.030636 63.765426 03-Jan-2017 USD 15.698466 3900000 61224019.23 62.750375 62.48834 30-Dec-2016 USD 15.597701 3900000 60831036.2 62.347595 62.084614 29-Dec-2016 USD 15.465184 3900000 60314219.79 61.817894 61.555822 28-Dec-2016 USD 15.257729 3900000 59505143.33 60.988648 60.727833 23-Dec-2016 USD 15.332081 3900000 59795117.19 61.28585 61.019206 22-Dec-2016 USD 15.3651 3900000 59923890.98 61.417835 61.149494 21-Dec-2016 USD 15.268836 3900000 59548460.52 61.033046 60.766722 20-Dec-2016 USD 15.301296 3900000 59675055.23 61.162796 60.911399 19-Dec-2016 USD 15.210785 3900000 59322061.94 60.801002 60.54991 16-Dec-2016 USD 15.14295 3900000 59057508.64 60.52985 60.278595 15-Dec-2016 USD 15.031803 3900000 58624031.95 60.08557 59.83346 14-Dec-2016 USD 15.57678 3900000 60749442.47 62.263969 62.003855 13-Dec-2016 USD 15.43648 3900000 60202274.35 61.703157 61.444459 12-Dec-2016 USD 15.069101 3900000 58769495.99 60.234659 59.981487 09-Dec-2016 USD 15.081364 3900000 58817321.3 60.283677 60.026245 08-Dec-2016 USD 15.403627 3900000 60074149.16 61.571836 61.310912 07-Dec-2016 USD 15.354794 3700000 56812739.71 61.37664 61.113837 06-Dec-2016 USD 15.138595 3700000 56012802.31 60.512442 60.250699 05-Dec-2016 USD 14.783179 3700000 54697765.91 59.091763 58.843962 02-Dec-2016 USD 14.244424 3700000 52704369.3 56.938236 56.700142 01-Dec-2016 USD 14.248308 3600000 51293910.86 56.953761 56.725327 30-Nov-2016 USD 14.429658 3600000 51946770.54 57.678658 57.429916 29-Nov-2016 USD 14.322802 3600000 51562088.51 57.25153 57.003022 28-Nov-2016 USD 14.290876 3600000 51447153.84 57.123915 56.875313 25-Nov-2016 USD 14.530472 3600000 52309702.59 58.081635 57.826677 24-Nov-2016 USD 14.558438 3600000 52410376.82 58.193422 57.93706 23-Nov-2016 USD 14.401112 3600000 51844005.35 57.564553 57.31033 22-Nov-2016 USD 14.322933 3600000 51562560.04 57.252054 56.9982 21-Nov-2016 USD 14.153834 3600000 50953801.26 56.576126 56.323698 18-Nov-2016 USD 13.801596 3600000 49685747.88 55.16815 54.918952 17-Nov-2016 USD 14.066185 3600000 50638266.43 56.225773 55.971315 16-Nov-2016 USD 14.22805 3600000 51220982.54 56.872785 56.614239 15-Nov-2016 USD 14.289593 3500000 50013575.55 57.118786 56.857739 14-Nov-2016 USD 14.335658 3500000 50174806.47 57.302919 57.039879 11-Nov-2016 USD 14.804081 3500000 51814284.14 59.175313 58.901211 10-Nov-2016 USD 15.071066 3500000 52748732.8 60.242514 59.962831 09-Nov-2016 USD 15.227344 3500000 53295707.34 60.867193 60.585262 08-Nov-2016 USD 15.356559 3500000 53747959.74 61.383695 61.098756 07-Nov-2016 USD 15.161 3500000 53063501.79 60.602 60.31824 04-Nov-2016 USD 15.268307 3500000 53439077.21 61.030931 60.743199 03-Nov-2016 USD 15.323702 3500000 53632955.28 61.252354 60.964336 02-Nov-2016 USD 15.319699 3500000 53618947.7 61.236357 60.947446 01-Nov-2016 USD 15.779032 3500000 55226612.62 63.072416 62.774505 31-Oct-2016 USD 15.602935 3500000 54610274.56 62.368516 62.072731 28-Oct-2016 USD 15.512551 3500000 54293930.43 62.007231 61.709181 27-Oct-2016 USD 15.272647 3500000 53454266.19 61.048279 60.754177 26-Oct-2016 USD 15.190318 3500000 53166113.71 60.719191 60.420541 25-Oct-2016 USD 15.22287 3400000 51757758.05 60.849309 60.549045 24-Oct-2016 USD 15.227819 3400000 51774585.19 60.869091 60.568664 21-Oct-2016 USD 14.903829 3400000 50673021.13 59.574029 59.278457 20-Oct-2016 USD 14.962382 3400000 50872101.8 59.808079 59.509384 19-Oct-2016 USD 15.051199 3400000 51174077.18 60.163101 59.862582 18-Oct-2016 USD 14.814953 3400000 50370840.24 59.218771 58.921424 17-Oct-2016 USD 14.757553 3400000 50175682.8 58.98933 58.695734 14-Oct-2016 USD 14.988938 3400000 50962390.74 59.914229 59.26985 13-Oct-2016 USD 15.128061 3400000 51435410.04 60.470336 59.820155 12-Oct-2016 USD 15.363354 3400000 52235406.59 61.410856 60.75055 11-Oct-2016 USD 15.457967 3400000 52557089.25 61.789046 61.123716 10-Oct-2016 USD 15.688239 3400000 53340013.43 62.709496 62.027354 07-Oct-2016 USD 15.564135 3400000 52918060.29 62.213424 61.531811 06-Oct-2016 USD 15.619452 3400000 53106138.07 62.434538 61.751544 05-Oct-2016 USD 15.623406 3600000 56244261.98 62.450343 61.765548 04-Oct-2016 USD 15.511097 3600000 55839951.94 62.001419 61.317852 03-Oct-2016 USD 15.322874 3600000 55162348.28 61.249048 60.572146 30-Sept-2016 USD 15.191227 3800000 57726664.6 60.722825 60.043345 29-Sept-2016 USD 15.347436 3800000 58320259.54 61.347228 60.665595 28-Sept-2016 USD 15.195896 3800000 57744405.11 60.741488 60.459469 27-Sept-2016 USD 15.25322 3800000 57962236.91 60.970625 60.685084 26-Sept-2016 USD 15.338609 3900000 59820575.77 61.311944 61.023585 23-Sept-2016 USD 15.45353 3900000 60268769.08 61.77131 61.479066 22-Sept-2016 USD 15.67414 3900000 61129149.88 62.653139 62.357197 21-Sept-2016 USD 15.279526 3900000 59590153.29 61.075776 60.797062 20-Sept-2016 USD 15.276805 3900000 59579540.3 61.0649 60.786794 19-Sept-2016 USD 15.2435 3900000 59449653.55 60.931772 60.650101 16-Sept-2016 USD 15.034455 3900000 58634376.83 60.096171 59.811285 15-Sept-2016 USD 15.201087 3900000 59284241.67 60.762237 60.474201 14-Sept-2016 USD 15.07499 3900000 58792462.23 60.258199 59.972404 13-Sept-2016 USD 14.973273 3900000 58395762.84 59.851612 59.570368 12-Sept-2016 USD 14.938053 3900000 58258407.52 59.71083 59.424921 09-Sept-2016 USD 15.171988 3900000 59170754.36 60.645922 60.35161 08-Sept-2016 USD 15.672516 3700000 57988312.07 62.646647 62.343267 07-Sept-2016 USD 15.741093 3700000 58242044.42 62.920765 62.616516 06-Sept-2016 USD 15.552598 3700000 57544615.56 62.167308 61.867007 05-Sept-2016 USD 15.338103 3700000 56750981.32 61.309922 61.010668 02-Sept-2016 USD 15.119547 3500000 52918414.83 60.436303 60.138293 01-Sept-2016 USD 15.093447 3500000 52827067.13 60.331976 60.03606 31-Aug-2016 USD 15.345829 3500000 53710404.71 61.340804 61.037209 30-Aug-2016 USD 15.411023 3500000 53938580.93 61.6014 61.296897 26-Aug-2016 USD 15.518804 3500000 54315816.06 62.032225 61.723371 25-Aug-2016 USD 15.50439 3500000 54265365.13 61.974609 61.664001 24-Aug-2016 USD 15.570969 3500000 54498392.85 62.240741 61.928734 23-Aug-2016 USD 15.755519 3500000 55144319.05 62.978429 62.663312 22-Aug-2016 USD 15.841852 3500000 55446484.18 63.323522 63.004406 19-Aug-2016 USD 15.811447 3500000 55340066.48 63.201986 62.877961 18-Aug-2016 USD 16.077264 3500000 56270425.31 64.264518 63.937289 17-Aug-2016 USD 16.040023 3500000 56140083.37 64.115657 63.788038 16-Aug-2016 USD 16.313185 3500000 57096147.86 65.207549 64.874724 15-Aug-2016 USD 16.330033 3500000 57155117.45 65.274894 64.938286 12-Aug-2016 USD 16.310393 3500000 57086378.61 65.196388 64.856617 11-Aug-2016 USD 16.394952 3500000 57382334.07 65.53439 65.192034 10-Aug-2016 USD 16.250481 3400000 55251637.28 64.956906 64.616957 09-Aug-2016 USD 16.152148 3400000 54917303.63 64.563847 64.224574 08-Aug-2016 USD 15.971165 3400000 54301962.81 63.840416 63.502842 05-Aug-2016 USD 15.803841 3400000 53733060.76 63.171584 62.833683 04-Aug-2016 USD 15.804386 3400000 53734913.49 63.173762 62.835242 03-Aug-2016 USD 15.51698 3400000 52757732.79 62.024934 61.686773 02-Aug-2016 USD 15.64109 3400000 53179707.51 62.52103 62.180268 01-Aug-2016 USD 15.075697 3400000 51257372.44 60.261025 59.929157 29-Jul-2016 USD 15.079815 3400000 51271369.89 60.277485 59.944916 28-Jul-2016 USD 15.161303 3400000 51548431.84 60.603212 60.264842 27-Jul-2016 USD 15.060511 3300000 49699689.34 60.200323 59.864745 26-Jul-2016 USD 15.191678 3300000 50132539.71 60.724627 60.384709 25-Jul-2016 USD 15.24742 3200000 48791746.6 60.947441 60.608612 22-Jul-2016 USD 15.085183 3100000 46764068.62 60.298942 59.95678 21-Jul-2016 USD 15.199588 3000000 45598764.74 60.756245 60.412362 20-Jul-2016 USD 15.1526 3000000 45457802.04 60.568424 60.221426 19-Jul-2016 USD 15.035211 3000000 45105634.48 60.099193 59.756348 18-Jul-2016 USD 15.045986 3000000 45137958.49 60.142263 59.819369 15-Jul-2016 USD 14.70122 3000000 44103662.2 58.764154 58.442707 14-Jul-2016 USD 14.672199 3000000 44016597.01 58.64815 58.328353 13-Jul-2016 USD 14.580648 3000000 43741944.48 58.2822 58.021937 12-Jul-2016 USD 14.569267 3000000 43707801.47 58.236708 57.974066 11-Jul-2016 USD 14.434973 3000000 43304919.49 57.699904 57.437094 08-Jul-2016 USD 14.120909 3000000 42362728.63 56.444518 56.179539 07-Jul-2016 USD 14.186117 2900000 41139740.35 56.705169 56.439631 06-Jul-2016 USD 13.920009 2800000 38976026.15 55.641474 55.38041 05-Jul-2016 USD 14.205697 2800000 39775953.18 56.783435 56.518043 04-Jul-2016 USD 14.381913 2800000 40269357.21 57.487811 57.217488 01-Jul-2016 USD 14.596772 2800000 40870962.74 58.346651 58.073619 30-Jun-2016 USD 14.641222 2800000 40995420.21 58.524328 58.262494 29-Jun-2016 USD 14.620442 2800000 40937237.97 58.441266 58.192836 28-Jun-2016 USD 14.437319 2800000 40424495.07 57.709281 57.454991 27-Jun-2016 USD 14.122995 2800000 39544387.68 56.452856 56.216147 24-Jun-2016 USD 14.663268 2800000 41057150.41 58.612451 58.351422 23-Jun-2016 USD 16.006011 2800000 44816831.92 63.979704 63.686841 22-Jun-2016 USD 15.530922 2800000 43486583.98 62.080664 61.804799 21-Jun-2016 USD 15.285265 2800000 42798743.72 61.098716 60.819891 20-Jun-2016 USD 15.257656 2800000 42721438.24 60.988357 60.794533 17-Jun-2016 USD 14.648904 2800000 41016931.39 58.555035 58.36765 16-Jun-2016 USD 14.285629 2800000 39999763.38 57.102941 56.922534 15-Jun-2016 USD 14.823131 2800000 41504769.52 59.25146 59.06108 14-Jun-2016 USD 14.673893 2700000 39619511.19 58.654922 58.466395 13-Jun-2016 USD 15.074141 2700000 40700182.26 60.254805 60.059206 10-Jun-2016 USD 15.190989 2700000 41015672.88 60.721873 60.521747 09-Jun-2016 USD 15.576632 2700000 42056908.67 62.263377 62.057074 08-Jun-2016 USD 16.001414 2700000 43203819.16 63.961328 63.749277 07-Jun-2016 USD 15.763772 2700000 42562186.23 63.011419 62.802725 06-Jun-2016 USD 15.384478 2700000 41538091.53 61.495293 61.289504 03-Jun-2016 USD 15.274544 2700000 41241271.3 61.055862 60.848945 02-Jun-2016 USD 14.714291 2700000 39728585.81 58.816402 58.614326 01-Jun-2016 USD 14.677583 2700000 39629476.18 58.669672 58.469548 31-May-2016 USD 15.022572 2700000 40560946.13 60.048672 59.839996 30-May-2016 USD 15.337804 -- -- 61.308727 61.053045 27-May-2016 USD 15.337804 2700000 41412071.63 61.308727 61.099641 26-May-2016 USD 15.429147 2700000 41658697 61.673846 61.459306 25-May-2016 USD 15.362545 2700000 41478872.61 61.407622 61.193094 24-May-2016 USD 15.147421 2700000 40898039.37 60.547722 60.332239 23-May-2016 USD 15.0544 3000000 45163200.07 60.175896 59.960459 20-May-2016 USD 15.068047 3000000 45204143.46 60.230446 60.01165 19-May-2016 USD 15.061737 3000000 45185212.7 60.205223 59.987788 18-May-2016 USD 15.567562 3000000 46702686.7 62.227122 62.000901 17-May-2016 USD 15.778831 3000000 47336495.34 63.071613 62.841239 16-May-2016 USD 15.853189 3000000 47559567.41 63.368839 63.137099 13-May-2016 USD 15.318982 3000000 45956946.25 61.233491 61.005821 12-May-2016 USD 15.455965 3000000 46367897.9 61.781043 61.550985 11-May-2016 USD 15.460408 3000000 46381225.55 61.798803 61.565682 10-May-2016 USD 15.479399 3000000 46438199.62 61.874714 61.644745 09-May-2016 USD 15.671632 3000000 47014898.41 62.643114 62.413065 06-May-2016 USD 15.735064 3000000 47205193.62 62.896666 62.662644 05-May-2016 USD 15.57616 3000000 46728482.63 62.26149 62.029554 04-May-2016 USD 16.027694 3000000 48083082.78 64.066375 63.827507 03-May-2016 USD 16.36018 3000000 49080541.78 65.395398 65.147167 02-May-2016 USD 16.353546 -- -- 65.368881 65.306027 29-Apr-2016 USD 16.353546 3000000 49060640.83 65.368881 65.119588 28-Apr-2016 USD 16.100306 3000000 48300920.69 64.356622 64.108459 27-Apr-2016 USD 15.979498 3000000 47938495.25 63.873725 63.657104 26-Apr-2016 USD 16.242784 3000000 48728354.18 64.92614 64.705439 25-Apr-2016 USD 16.149307 3000000 48447922.92 64.552491 64.332157 22-Apr-2016 USD 16.484977 3000000 49454933.32 65.894241 65.666658 21-Apr-2016 USD 16.827712 3000000 50483136.04 67.264231 67.031341 20-Apr-2016 USD 17.033059 3000000 51099177.84 68.08505 67.847476 19-Apr-2016 USD 17.088005 3000000 51264016.77 68.304682 68.06585 18-Apr-2016 USD 16.852139 3000000 50556417.17 67.361872 67.125831 15-Apr-2016 USD 16.814337 3000000 50443013.89 67.210768 66.973218 14-Apr-2016 USD 16.840044 3000000 50520132.15 67.313525 67.074332 13-Apr-2016 USD 16.851862 3000000 50555586.97 67.360764 67.120661 12-Apr-2016 USD 16.648856 2900000 48281684.81 66.549303 66.311263 11-Apr-2016 USD 16.870813 2900000 48925360.56 67.436516 67.19552 08-Apr-2016 USD 16.825022 2900000 48792564.63 67.253479 67.009131 07-Apr-2016 USD 16.661607 2900000 48318662.73 66.600271 66.357941 06-Apr-2016 USD 16.869892 2900000 48922688.5 67.432834 67.184995 05-Apr-2016 USD 17.059356 2900000 49472132.46 68.190165 67.940383 04-Apr-2016 USD 17.630228 2900000 51127661.67 70.472072 70.213346 01-Apr-2016 USD 17.44138 2900000 50580003.23 69.717203 69.457884 31-Mar-2016 USD 17.732126 2900000 51423168.05 70.879382 70.61561 30-Mar-2016 USD 17.63579 2900000 51143792.59 70.494305 70.230688 29-Mar-2016 USD 16.989445 2900000 49269390.98 67.910715 67.65322 28-Mar-2016 USD 16.729525 2900000 48515624.74 66.871755 67.290099 24-Mar-2016 USD 16.729525 2900000 48515624.74 66.871755 66.613706 23-Mar-2016 USD 16.772943 3100000 51996125.71 67.045307 66.788153 22-Mar-2016 USD 17.095872 3200000 54706791.06 68.336128 68.072201 21-Mar-2016 USD 17.062521 3200000 54600068.98 68.202817 67.938474 18-Mar-2016 USD 17.167363 3300000 56652298.96 68.621894 68.353208 17-Mar-2016 USD 16.965501 3300000 55986154.49 67.815005 67.548079 16-Mar-2016 USD 16.241395 3300000 53596603.51 64.920587 64.663003 15-Mar-2016 USD 16.286287 3400000 55373379.04 65.100031 64.8406 14-Mar-2016 USD 16.420144 3400000 55828490.76 65.635088 65.372092 11-Mar-2016 USD 16.410805 3400000 55796738.17 65.597758 65.331431 10-Mar-2016 USD 16.036707 3400000 54524806.77 64.102402 63.841744 09-Mar-2016 USD 15.851024 3400000 53893482.07 63.360185 63.101766 08-Mar-2016 USD 15.860131 3400000 53924447.47 63.396588 63.137342 07-Mar-2016 USD 15.943284 3400000 54207166.13 63.728969 63.467446 04-Mar-2016 USD 15.782508 3400000 53660529.29 63.086311 62.823907 03-Mar-2016 USD 15.664497 3400000 53259291.89 62.614594 62.353339 02-Mar-2016 USD 15.10184 3400000 51346257.1 60.365524 60.113262 01-Mar-2016 USD 15.123191 3400000 51418850.75 60.450869 60.197232 29-Feb-2016 USD 15.104374 3400000 51354873.65 60.375653 60.121346 26-Feb-2016 USD 15.305405 3400000 52038377.89 61.17922 60.91784 25-Feb-2016 USD 15.406058 3400000 52380600.4 61.581554 61.31687 24-Feb-2016 USD 15.173406 3400000 51589581.15 60.65159 60.390325 23-Feb-2016 USD 15.416403 3400000 52415772.89 61.622905 61.355975 22-Feb-2016 USD 15.566281 3400000 52925355.68 62.222002 61.951144 19-Feb-2016 USD 15.486348 3400000 52653586.28 61.902491 61.629723 18-Feb-2016 USD 15.565863 3600000 56037109.14 62.220331 61.9455 17-Feb-2016 USD 15.552784 3600000 55990025.02 62.168051 61.892109 16-Feb-2016 USD 14.928003 3600000 53740814.29 59.670658 59.405921 15-Feb-2016 USD 15.004874 3800000 57018524.17 59.977929 59.710904 12-Feb-2016 USD 14.904662 3800000 56637717.47 59.577359 59.308917 11-Feb-2016 USD 14.958201 3800000 56841167.45 59.791366 59.521117 10-Feb-2016 USD 14.791577 3800000 56207995.44 59.125332 58.857279 09-Feb-2016 USD 14.908605 3800000 56652700.39 59.59312 59.321939 08-Feb-2016 USD 14.737146 3800000 56001157.5 58.907759 58.63914 05-Feb-2016 USD 15.014452 3800000 57054918.21 60.016214 59.738571 04-Feb-2016 USD 15.017248 3800000 57065545.09 60.027391 59.748867 03-Feb-2016 USD 14.434141 3800000 54849736.93 57.696578 57.427947 02-Feb-2016 USD 14.250907 3800000 54153450 56.96415 56.698214 01-Feb-2016 USD 14.629312 3800000 55591388.77 58.476721 58.202205 29-Jan-2016 USD 14.483811 3800000 55038483.8 57.89512 57.620503 28-Jan-2016 USD 14.246623 3800000 54137171.14 56.947025 56.675629 27-Jan-2016 USD 13.910223 3400000 47294758.44 55.602357 55.336626 26-Jan-2016 USD 13.765794 3400000 46803699.92 55.025041 54.760814 25-Jan-2016 USD 13.89042 3400000 47227428.47 55.5232 55.255848 22-Jan-2016 USD 13.879249 3400000 47189446.92 55.478547 55.208788 21-Jan-2016 USD 13.442283 3600000 48392218.96 53.731894 53.470108 20-Jan-2016 USD 13.442516 3600000 48393059.4 53.732825 53.468685 19-Jan-2016 USD 13.76906 3600000 49568618.63 55.038096 54.767697 18-Jan-2016 USD 13.568245 3600000 48845684.48 54.235393 53.968234 15-Jan-2016 USD 14.298057 3600000 51473005.83 57.152619 56.866664 14-Jan-2016 USD 14.604677 3600000 52576840.27 58.37825 58.085992 13-Jan-2016 USD 14.721335 3600000 52996808.36 58.844558 58.548347 12-Jan-2016 USD 14.437716 3600000 51975781.16 57.710868 57.419056 11-Jan-2016 USD 14.073503 3600000 50664612.59 56.255025 55.969483 08-Jan-2016 USD 14.333462 3600000 51600464.11 57.294141 57.000771 07-Jan-2016 USD 14.491582 3600000 52169697.32 57.926183 57.626958 06-Jan-2016 USD 14.682562 3600000 52857226.65 58.689574 58.385662 05-Jan-2016 USD 14.794677 3600000 53260837.36 59.137723 58.830411 04-Jan-2016 USD 15.022895 3600000 54082422.04 60.049963 59.736597 01-Jan-2016 USD 15.595123 3600000 56142446.23 62.33729 62.006717 31-Dec-2015 USD 15.595123 3600000 56142446.23 62.33729 62.006717 30-Dec-2015 USD 15.830593 3600000 56990137.83 63.278517 62.941528 29-Dec-2015 USD 16.180122 3600000 58248442.5 64.675665 64.328283 28-Dec-2015 USD 16.106635 3600000 57983888.21 64.381925 63.911964 24-Dec-2015 USD 16.106635 3600000 57983888.21 64.381921 64.030929 23-Dec-2015 USD 15.977834 3800000 60715769.68 63.867074 63.517683 22-Dec-2015 USD 16.030405 3800000 60915540.38 64.077212 63.725931 21-Dec-2015 USD 15.930329 3800000 60535250.79 63.677185 63.326091 18-Dec-2015 USD 15.63858 3800000 59426607.35 62.510997 62.162997 17-Dec-2015 USD 15.417735 3800000 58587394.05 61.628229 61.284187 16-Dec-2015 USD 15.225679 3800000 57857582.67 60.860537 60.520054 15-Dec-2015 USD 14.823738 3800000 56330204.49 59.253887 58.921435 14-Dec-2015 USD 14.71688 3800000 55924146.45 58.826751 58.495487 11-Dec-2015 USD 14.703707 3800000 55874089.1 58.774095 58.440058 10-Dec-2015 USD 15.009103 3800000 57034594.18 59.994833 59.651768 09-Dec-2015 USD 14.849355 3800000 56427552.53 59.356284 59.016054 08-Dec-2015 USD 15.092406 3800000 57351145.41 60.327814 59.981083 07-Dec-2015 USD 15.560118 3800000 59128450.65 62.197367 61.837619 04-Dec-2015 USD 15.623529 3800000 59369413.86 62.450835 62.085825 03-Dec-2015 USD 15.563921 3700000 57586510.49 62.212568 61.847935 02-Dec-2015 USD 15.408914 3700000 57012982.64 61.59297 61.229986 01-Dec-2015 USD 15.767264 3700000 58338880.05 63.025377 62.652908 30-Nov-2015 USD 15.793021 3700000 58434180.81 63.128338 62.75418 27-Nov-2015 USD 15.886716 3700000 58780850.66 63.502854 63.122384 26-Nov-2015 USD 16.124546 3700000 59660823 64.453515 64.065365 25-Nov-2015 USD 15.949977 3700000 59014918.11 63.755723 63.371412 24-Nov-2015 USD 16.031239 3700000 59315585.27 64.080546 63.692283 23-Nov-2015 USD 16.378374 3700000 60599983.96 65.468124 65.070314 20-Nov-2015 USD 16.791458 3700000 62128394.75 67.119316 66.706585 19-Nov-2015 USD 16.776349 3700000 62072493.14 67.058921 66.645689 18-Nov-2015 USD 16.736896 3700000 61926515.21 66.901219 66.48676 17-Nov-2015 USD 16.614895 3700000 61475112.51 66.413553 66.001844 16-Nov-2015 USD 16.430981 3700000 60794630.55 65.678406 65.270869 13-Nov-2015 USD 16.568177 3700000 61302257.4 66.22681 65.811903 12-Nov-2015 USD 16.920945 3500000 59223309.05 67.636905 67.211903 11-Nov-2015 USD 17.027428 3500000 59595998.27 68.062542 67.632905 10-Nov-2015 USD 16.868259 3500000 59038908.62 67.426307 66.999355 09-Nov-2015 USD 16.819767 3500000 58869186.25 67.232473 66.8051 06-Nov-2015 USD 16.849358 3500000 58972754.46 67.350755 66.919472 05-Nov-2015 USD 17.328135 3500000 60648473.75 69.264537 68.819998 04-Nov-2015 USD 17.559353 3500000 61457738.03 70.188768 69.737457 03-Nov-2015 USD 17.613534 3500000 61647371.39 70.405342 69.950329 02-Nov-2015 USD 17.817673 3500000 62361856.74 71.221333 70.759732 30-Oct-2015 USD 17.725903 3500000 62040660.82 70.854507 70.391655 29-Oct-2015 USD 17.480278 3500000 61180974.46 69.872687 69.415546 28-Oct-2015 USD 17.994234 3500000 62979820.37 71.927088 71.455141 27-Oct-2015 USD 18.044206 3600000 64959144.92 72.126837 71.652093 26-Oct-2015 USD 18.094465 3600000 65140075.43 72.327734 71.848593 23-Oct-2015 USD 18.097903 3600000 65152454.18 72.341476 71.858834 22-Oct-2015 USD 18.220063 3600000 65592229.9 72.829778 72.338454 21-Oct-2015 USD 18.479842 3600000 66527434.19 73.868174 73.371277 20-Oct-2015 USD 18.721065 3600000 67395836.45 74.832398 74.329921 19-Oct-2015 USD 18.65881 3600000 67171717.06 74.583551 74.081 16-Oct-2015 USD 18.869766 3600000 67931160.87 75.42679 74.907278 15-Oct-2015 USD 19.00864 3600000 68431105.94 75.981902 75.452911 14-Oct-2015 USD 18.963216 3600000 68267577.96 75.800331 75.275232 13-Oct-2015 USD 18.890247 3600000 68004890.71 75.508657 74.985824 12-Oct-2015 USD 19.032329 3600000 68516386.45 76.076592 75.54888 09-Oct-2015 USD 19.063441 3600000 68628391 76.200954 75.666537 08-Oct-2015 USD 18.73772 3700000 69329567.13 74.898972 74.370226 07-Oct-2015 USD 18.500541 3700000 68452002.09 73.950913 73.427208 06-Oct-2015 USD 18.403163 3700000 68091703.91 73.561671 73.042262 05-Oct-2015 USD 18.202834 3700000 67350488.11 72.76091 72.241268 02-Oct-2015 USD 17.819826 3700000 65933359.03 71.229939 70.718212 01-Oct-2015 USD 17.86509 3700000 66100834.2 71.410869 70.898398 30-Sept-2015 USD 17.939534 3700000 66376278.73 71.708443 71.19203 29-Sept-2015 USD 17.802058 3700000 65867614.99 71.158916 70.638787 28-Sept-2015 USD 17.758571 3700000 65706715.25 70.985088 70.578484 25-Sept-2015 USD 18.051215 3700000 66789498.51 72.154854 71.738476 24-Sept-2015 USD 18.12781 3700000 67072897.26 72.461022 72.041689 23-Sept-2015 USD 18.195897 3700000 67324819.49 72.733181 72.309131 22-Sept-2015 USD 18.417622 3700000 68145203.98 73.619467 73.236727 21-Sept-2015 USD 18.973996 3700000 70203787.24 75.843421 75.451511 18-Sept-2015 USD 19.13418 3700000 70796468.38 76.483714 76.08477 17-Sept-2015 USD 19.261332 3700000 71266931.36 76.991969 76.587062 16-Sept-2015 USD 19.174922 3700000 70947212.02 76.646569 76.24441 15-Sept-2015 USD 19.166022 3700000 70914281.96 76.610994 76.208239 14-Sept-2015 USD 19.106242 3600000 68782472.45 76.372039 75.968386 11-Sept-2015 USD 19.159642 3600000 68974713.13 76.585491 76.175723 10-Sept-2015 USD 19.034505 3600000 68524219.73 76.08529 75.677737 09-Sept-2015 USD 18.541025 3600000 66747690.84 74.112737 73.713311 08-Sept-2015 USD 18.461909 3600000 66462875.68 73.796492 73.397819 07-Sept-2015 USD 18.349508 3600000 66058229.38 73.347199 72.949144 04-Sept-2015 USD 18.446341 3600000 66406829.02 73.734263 73.330016 03-Sept-2015 USD 18.597325 3500000 65090640.25 74.337781 73.929441 02-Sept-2015 USD 18.251428 3500000 63879998.66 72.955151 72.553192 01-Sept-2015 USD 18.368583 3500000 64290041.1 73.423447 73.021412 31-Aug-2015 USD 18.77486 3500000 65712012.6 75.047429 74.63494 28-Aug-2015 USD 18.662634 3500000 65319219.15 74.598836 74.184107 27-Aug-2015 USD 18.390207 3500000 64365725.9 73.509883 73.100689 26-Aug-2015 USD 18.285623 3500000 63999681.45 73.091836 72.683016 25-Aug-2015 USD 18.341015 3500000 64193554.4 73.313251 72.905313 24-Aug-2015 USD 18.344832 3500000 64206912.36 73.328508 72.915732 21-Aug-2015 USD 19.126669 3500000 66943344.48 76.453691 76.016752 20-Aug-2015 USD 19.273958 3500000 67458853.27 77.042439 76.601556 19-Aug-2015 USD 19.014635 3500000 66551222.67 76.005865 75.570403 18-Aug-2015 USD 18.790712 3500000 65767494.82 75.110793 74.677727 17-Aug-2015 USD 18.921653 3500000 66225788.98 75.634194 75.195597 14-Aug-2015 USD 19.098614 3400000 64935288.29 76.341548 75.893063 13-Aug-2015 USD 19.38205 3400000 65898972.75 77.474507 77.018776 12-Aug-2015 USD 19.246086 3400000 65436694.33 76.931028 76.477661 11-Aug-2015 USD 19.091083 3300000 63000576.4 76.311445 75.859402 10-Aug-2015 USD 18.992344 3300000 62674736.07 75.916763 75.466407 07-Aug-2015 USD 18.774579 3200000 60078653.85 75.046306 74.594689 06-Aug-2015 USD 18.666628 3000000 55999886.95 74.614801 74.164804 05-Aug-2015 USD 19.301588 2900000 55974607.06 77.152882 76.691156 04-Aug-2015 USD 19.240767 2900000 55798225.62 76.909766 76.446861 03-Aug-2015 USD 19.327731 2900000 56050421.6 77.257382 76.79147 31-Jul-2015 USD 19.44729 2800000 54452413.16 77.735286 77.2621 30-Jul-2015 USD 18.873214 2800000 52845000.55 75.440573 74.978884 29-Jul-2015 USD 19.313156 2800000 54076836.89 77.199122 76.72251 28-Jul-2015 USD 19.164992 2800000 53661978.22 76.606876 76.131547 27-Jul-2015 USD 19.218288 2800000 53811207.14 76.819913 76.339498 24-Jul-2015 USD 18.965158 2800000 53102444.65 75.808094 75.332149 23-Jul-2015 USD 19.138612 2800000 53588113.84 76.501429 76.017337 22-Jul-2015 USD 18.910511 2800000 52949431.15 75.589657 75.112269 21-Jul-2015 USD 19.448028 3000000 58344084.95 77.738236 77.244654 20-Jul-2015 USD 19.302155 3000000 57906465.23 77.155148 76.679134 17-Jul-2015 USD 19.727388 3000000 59182166.43 78.854902 78.366606 16-Jul-2015 USD 19.895715 3000000 59687145.95 79.527744 79.032959 15-Jul-2015 USD 19.53204 3000000 58596120.08 78.074052 77.586851 14-Jul-2015 USD 19.608588 3000000 58825764.18 78.380032 77.889598 13-Jul-2015 USD 19.657119 3000000 58971359.89 78.574021 78.103333 10-Jul-2015 USD 19.749848 3000000 59249546.53 78.94468 78.458102 09-Jul-2015 USD 18.947259 3000000 56841777.65 75.736548 75.273312 08-Jul-2015 USD 18.796128 3000000 56388386.23 75.132442 74.665028 07-Jul-2015 USD 18.735644 3000000 56206934.78 74.890674 74.427738 06-Jul-2015 USD 19.459722 3000000 58379167.66 77.78498 77.297413 03-Jul-2015 USD 19.643887 3000000 58931662.44 78.52113 78.032198 02-Jul-2015 USD 19.789202 3000000 59367608.33 79.101987 78.628329 01-Jul-2015 USD 19.808519 3000000 59425559.02 79.179202 78.701588 30-Jun-2015 USD 20.08586 3000000 60257580.36 80.287797 79.821644 29-Jun-2015 USD 19.858407 3000000 59575223.13 79.378615 78.906812 26-Jun-2015 USD 20.290921 3000000 60872764.02 81.107473 80.619793 25-Jun-2015 USD 20.569943 3000000 61709831.33 82.222788 81.721099 24-Jun-2015 USD 20.520928 3000000 61562784.23 82.026864 81.530678 23-Jun-2015 USD 20.458937 3000000 61376813.99 81.779072 81.305056 22-Jun-2015 USD 20.890243 3000000 62670729.15 83.503101 83.020382 19-Jun-2015 USD 20.249193 3100000 62772500.58 80.940677 80.461044 18-Jun-2015 USD 20.60367 3100000 63871377.25 82.357603 81.960129 17-Jun-2015 USD 20.204247 3100000 62633168.74 80.761017 80.371777 16-Jun-2015 USD 20.612225 3100000 63897898.29 82.391799 81.985031 15-Jun-2015 USD 20.640643 3000000 61921929.69 82.505392 82.098914 12-Jun-2015 USD 20.618989 3000000 61856968.16 82.418836 82.045188 11-Jun-2015 USD 20.844321 3000000 62532965.67 83.31954 82.940406 10-Jun-2015 USD 20.915825 3000000 62747476.33 83.605358 83.220623 09-Jun-2015 USD 20.25493 3000000 60764792.94 80.963609 80.593804 08-Jun-2015 USD 20.326333 3000000 60979001.78 81.249023 80.875694 05-Jun-2015 USD 20.315774 3000000 60947322.32 81.206816 80.829149 04-Jun-2015 USD 20.784672 3000000 62354017.57 83.081109 82.690622 03-Jun-2015 USD 20.785557 3000000 62356673.26 83.084647 82.692864 02-Jun-2015 USD 20.874673 3000000 62624020.54 83.440864 83.041561 01-Jun-2015 USD 20.701339 3000000 62104017.84 82.748008 82.350977 29-May-2015 USD 20.856345 3000000 62569036.63 83.367603 82.959939 28-May-2015 USD 20.661475 3000000 61984425.34 82.588663 82.183627 27-May-2015 USD 20.832974 3000000 62498924.85 83.274184 82.863841 26-May-2015 USD 20.672736 3000000 62018209.38 82.633676 82.223729 25-May-2015 USD 21.696209 3000000 65088629.57 86.724732 84.765887 22-May-2015 USD 21.696209 3000000 65088629.57 86.724732 86.321889 21-May-2015 USD 22.038268 3000000 66114806 88.092021 87.679136 20-May-2015 USD 22.024186 3000000 66072559.19 88.035732 87.621423 19-May-2015 USD 22.245167 2900000 64510985.07 88.919044 88.499855 18-May-2015 USD 22.676314 2800000 63493680.75 90.642437 90.212725 15-May-2015 USD 22.843445 2800000 63961647.87 91.310498 90.878214 14-May-2015 USD 22.61045 2800000 63309261.65 90.379164 89.950253 13-May-2015 USD 22.650685 2800000 63421920.38 90.539992 90.106511 12-May-2015 USD 22.457409 2800000 62880747.02 89.767424 89.334275 11-May-2015 USD 22.420976 2800000 62778735.1 89.621793 89.188373 08-May-2015 USD 22.73328 2700000 61379856.33 90.870143 90.42503 07-May-2015 USD 22.616887 2700000 61065597.46 90.404894 89.963113 06-May-2015 USD 22.850792 2700000 61697140.03 91.339866 90.892861 05-May-2015 USD 22.353336 2700000 60354009.22 89.35142 88.934782 04-May-2015 USD 22.242055 2700000 60053550.73 88.906604 89.368471 01-May-2015 USD 22.242055 2700000 60053550.73 88.906604 88.480749 30-Apr-2015 USD 22.37153 2700000 60403132.92 89.424145 88.994359 29-Apr-2015 USD 22.483107 2700000 60704389.86 89.870144 89.438916 28-Apr-2015 USD 22.457003 2700000 60633909.24 89.765801 89.327546 27-Apr-2015 USD 22.379772 2400000 53711454.22 89.457091 89.01943 24-Apr-2015 USD 21.864919 2400000 52475806.12 87.399105 86.970415 23-Apr-2015 USD 21.881836 2400000 52516407.16 87.466726 87.035182 22-Apr-2015 USD 21.73612 2400000 52166688.71 86.884266 86.452732 21-Apr-2015 USD 21.719085 2400000 52125806.24 86.816173 86.386861 20-Apr-2015 USD 21.709683 2400000 52103241.04 86.778591 86.346595 17-Apr-2015 USD 21.231876 2400000 50956504.28 84.868687 84.444389 16-Apr-2015 USD 21.431851 2400000 51436443.94 85.668033 85.236814 15-Apr-2015 USD 21.002644 2400000 50406346.87 83.952394 83.53007 14-Apr-2015 USD 20.860436 2400000 50065047.58 83.383956 82.968429 13-Apr-2015 USD 20.696158 2400000 49670780.54 82.727299 82.313081 10-Apr-2015 USD 20.822666 2400000 49974398.92 83.23298 82.81117 09-Apr-2015 USD 20.803824 2400000 49929178.3 83.157664 82.733416 08-Apr-2015 USD 20.916835 2400000 50200404.53 83.609395 83.183633 07-Apr-2015 USD 20.816145 2400000 49958748.86 83.206914 82.779013 06-Apr-2015 USD 20.580659 2400000 49393581.93 82.265623 82.939558 02-Apr-2015 USD 20.580659 2400000 49393581.93 82.265623 81.840176 01-Apr-2015 USD 20.30221 2400000 48725306.13 81.152602 80.730685 31-Mar-2015 USD 20.263053 2400000 48631327.88 80.996078 80.573273 30-Mar-2015 USD 20.355073 2400000 48852177.09 81.363904 80.937831 27-Mar-2015 USD 20.225526 2400000 48541263.6 80.846074 80.419162 26-Mar-2015 USD 20.407919 2400000 48979006.64 81.575141 81.143187 25-Mar-2015 USD 20.698156 2400000 49675575.05 82.735285 82.294158 24-Mar-2015 USD 20.633327 2400000 49519987.17 82.476149 82.034493 23-Mar-2015 USD 20.648961 2400000 49557508.49 82.538641 82.093633 20-Mar-2015 USD 20.194213 2400000 48466112.95 80.720909 80.281427 19-Mar-2015 USD 19.798945 2400000 47517469.48 79.140932 78.710065 18-Mar-2015 USD 19.385207 2400000 46524497.18 77.487126 77.065494 17-Mar-2015 USD 19.220974 2400000 46130338.93 76.830649 76.412795 16-Mar-2015 USD 19.09236 2400000 45821665.32 76.31655 75.902744 13-Mar-2015 USD 18.819561 2400000 45166947.73 75.226109 74.813344 12-Mar-2015 USD 19.274543 2400000 46258904.4 77.044777 76.619519 11-Mar-2015 USD 19.174477 2300000 44101297.56 76.64479 76.219087 10-Mar-2015 USD 19.188954 2300000 44134594.78 76.702658 76.275155 09-Mar-2015 USD 19.908323 2300000 45789144.56 79.578141 79.132955 06-Mar-2015 USD 19.859899 2300000 45677769.94 79.384579 78.934764 05-Mar-2015 USD 20.177042 2300000 46407198.02 80.652273 80.192811 04-Mar-2015 USD 20.040415 2300000 46092955.52 80.106143 79.648278 03-Mar-2015 USD 20.001538 2300000 46003538.08 79.950743 79.492469 02-Mar-2015 USD 20.3374 2300000 46776022.17 81.293261 80.825075 27-Feb-2015 USD 20.473129 2300000 47088198.59 81.835805 81.359173 26-Feb-2015 USD 20.362568 2300000 46833908.39 81.393863 80.91776 25-Feb-2015 USD 20.51938 2300000 47194574.95 82.020676 81.538994 24-Feb-2015 USD 20.535034 2300000 47230579.97 82.083249 81.598979 23-Feb-2015 USD 20.473906 2300000 47089984.57 81.838906 81.35494 20-Feb-2015 USD 20.380743 2300000 46875709.61 81.466512 80.979668 19-Feb-2015 USD 20.466908 2300000 47073889.42 81.810934 81.320103 18-Feb-2015 USD 20.283771 2300000 46652674.85 81.078893 80.590495 17-Feb-2015 USD 20.431628 2300000 46992746.58 81.669911 81.175984 16-Feb-2015 USD 20.509699 2300000 47172307.86 81.981979 81.484381 13-Feb-2015 USD 20.37147 2300000 46854382.69 81.429446 80.931128 12-Feb-2015 USD 20.276924 2300000 46636925.98 81.051524 80.554196 11-Feb-2015 USD 19.844371 2300000 45642053.86 79.32251 78.833277 10-Feb-2015 USD 20.128998 2300000 46296696.97 80.46023 79.963241 09-Feb-2015 USD 20.204345 2300000 46469993.88 80.761409 80.261027 06-Feb-2015 USD 20.485276 2300000 47116137 81.884355 81.372215 05-Feb-2015 USD 20.504997 2300000 47161494.64 81.963184 81.448534 04-Feb-2015 USD 20.476665 2200000 45048663.13 81.849935 81.334078 03-Feb-2015 USD 20.449272 2200000 44988399.52 81.740439 81.224246 02-Feb-2015 USD 20.187626 2200000 44412777.21 80.694579 80.183907 30-Jan-2015 USD 20.13586 2200000 44298892.19 80.487659 79.972269 29-Jan-2015 USD 20.105254 2200000 44231559.69 80.36532 79.848881 28-Jan-2015 USD 19.829332 2200000 43624530.55 79.262396 78.7522 27-Jan-2015 USD 19.862926 2200000 43698437.46 79.396679 78.8844 26-Jan-2015 USD 19.707256 2200000 43355964.1 78.77443 78.264097 23-Jan-2015 USD 19.804687 2200000 43570313.5 79.163884 78.646199 22-Jan-2015 USD 19.828051 2200000 43621713.2 79.257276 78.736385 21-Jan-2015 USD 19.676367 2200000 43288009.44 78.65096 78.132772 20-Jan-2015 USD 19.084289 2200000 41985436.01 76.284288 75.778759 19-Jan-2015 USD 19.295578 2200000 42450272.21 77.128859 76.617945 16-Jan-2015 USD 19.169582 2200000 42173081.07 76.625224 76.114318 15-Jan-2015 USD 19.470274 2200000 42834603.38 77.827159 77.307568 14-Jan-2015 USD 20.722351 2100000 43516937.68 82.831998 82.275282 13-Jan-2015 USD 20.845953 2100000 43776501.91 83.326064 82.769584 12-Jan-2015 USD 20.654276 2100000 43373981.48 82.559891 82.005423 09-Jan-2015 USD 20.881205 2000000 41762410.15 83.466974 82.905823 08-Jan-2015 USD 20.860434 2000000 41720869.65 83.383952 82.824202 07-Jan-2015 USD 20.300476 2000000 40600952.67 81.145667 80.593878 06-Jan-2015 USD 20.086473 2000000 40172946.18 80.290248 79.741956 05-Jan-2015 USD 20.181979 2000000 40363959.92 80.672011 80.119455 02-Jan-2015 USD 20.751625 2000000 41503251.02 82.949013 82.376785 01-Jan-2015 USD 20.932428 2000000 41864856.11 83.671724 83.067388 31-Dec-2014 USD 20.932428 2000000 41864856.11 83.671724 83.067388 30-Dec-2014 USD 21.084618 2000000 42169236.59 84.280063 83.669231 29-Dec-2014 USD 20.904735 2000000 41809470.68 83.561029 82.967746 26-Dec-2014 USD 20.9135 2000000 41827001.26 83.596065 81.976576 24-Dec-2014 USD 20.9135 2000000 41827001.26 83.596065 83.000521 23-Dec-2014 USD 21.113749 2000000 42227499.15 84.396506 83.793141 22-Dec-2014 USD 21.4209 2000000 42841800.42 85.624259 85.01565 19-Dec-2014 USD 21.341072 2000000 42682145.69 85.305172 84.691002 18-Dec-2014 USD 21.649118 2000000 43298236.35 86.536499 85.916936 17-Dec-2014 USD 21.541584 2000000 43083168.46 86.106661 85.480085 16-Dec-2014 USD 21.659567 2000000 43319134.14 86.578266 85.951326 15-Dec-2014 USD 22.154813 2000000 44309627.01 88.557882 87.903788 12-Dec-2014 USD 22.53983 2000000 45079660.24 90.096879 89.429882 11-Dec-2014 USD 22.573778 2000000 45147557.92 90.232581 89.558292 10-Dec-2014 USD 22.616022 2600000 58801657.95 90.401436 89.724625 09-Dec-2014 USD 22.929454 2700000 61909526.46 91.654296 90.967541 08-Dec-2014 USD 22.97446 2700000 62031043.34 91.834195 91.141584 05-Dec-2014 USD 23.062944 2700000 62269949.12 92.187886 91.481192 04-Dec-2014 USD 23.133053 2700000 62459244.34 92.468128 91.763269 03-Dec-2014 USD 23.19179 2700000 62617835.61 92.702917 91.993709 02-Dec-2014 USD 23.266422 2700000 62819341.47 93.001234 92.287747 01-Dec-2014 USD 23.030967 2700000 62183613.23 92.060071 91.349877 28-Nov-2014 USD 23.016222 2700000 62143800.34 92.001128 91.288515 27-Nov-2014 USD 23.173367 2700000 62568091.82 92.629272 91.909871 26-Nov-2014 USD 23.212417 2700000 62673527.15 92.785364 92.062887 25-Nov-2014 USD 23.043585 2700000 62217680.15 92.110504 91.397163 24-Nov-2014 USD 22.884819 2700000 61789013.77 91.47588 90.767719 21-Nov-2014 USD 22.878056 2700000 61770753.46 91.448846 90.730658 20-Nov-2014 USD 22.817959 2700000 61608490.39 91.208625 90.485259 19-Nov-2014 USD 23.074378 2700000 62300821.14 92.23359 91.503372 18-Nov-2014 USD 23.126677 2700000 62442028.2 92.442642 91.707951 17-Nov-2014 USD 22.839802 2700000 61667466.22 91.295936 90.565476 14-Nov-2014 USD 22.874102 2700000 61760076.08 91.433041 90.696867 13-Nov-2014 USD 22.55236 2700000 60891374.21 90.146965 89.418821 12-Nov-2014 USD 22.746547 2700000 61415679.16 90.923175 90.186356 11-Nov-2014 USD 22.724856 2700000 61357112.06 90.836471 90.100997 10-Nov-2014 USD 22.766522 2700000 61469610.6 91.003019 90.264551 07-Nov-2014 USD 22.726216 2700000 61360784.96 90.841907 90.097859 06-Nov-2014 USD 22.952342 2700000 61971325.38 91.745785 90.993668 05-Nov-2014 USD 23.061315 2700000 62265551.21 92.181375 91.422486 04-Nov-2014 USD 23.399137 2700000 63177671.93 93.531727 92.760688 03-Nov-2014 USD 23.322523 2700000 62970812.84 93.225483 92.456997 31-Oct-2014 USD 23.455414 2700000 63329619.39 93.756679 92.978147 30-Oct-2014 USD 23.4203 2700000 63234812.58 93.61632 92.834048 29-Oct-2014 USD 23.710172 2700000 64017466.39 94.775005 93.985587 28-Oct-2014 USD 23.780662 2700000 64207789.53 95.05677 94.262071 27-Oct-2014 USD 23.531004 2700000 63533712.33 94.058829 93.272495 24-Oct-2014 USD 23.399471 2700000 63178572.61 93.533062 92.743115 23-Oct-2014 USD 23.324201 2700000 62975343.78 93.23219 92.443134 22-Oct-2014 USD 23.36134 2700000 63075618.94 93.380643 92.590545 21-Oct-2014 USD 23.475316 2700000 63383354.51 93.836232 93.040029 20-Oct-2014 USD 23.156076 2700000 62521407.64 92.560156 91.772096 17-Oct-2014 USD 23.299804 2700000 62909471.27 93.13467 92.338127 16-Oct-2014 USD 23.164887 2600000 60228708.55 92.595376 91.798743 15-Oct-2014 USD 23.225579 2600000 60386505.89 92.837976 92.043328 14-Oct-2014 USD 23.277246 2600000 60520842.05 93.0445 92.241906 13-Oct-2014 USD 23.242082 2800000 65077830.92 92.903942 92.100963 10-Oct-2014 USD 23.203756 2800000 64970517.3 92.750744 91.908755 09-Oct-2014 USD 23.744211 2800000 66483792.72 94.911067 94.061919 08-Oct-2014 USD 23.519131 2800000 65853567.6 94.01137 93.165087 07-Oct-2014 USD 23.730107 2800000 66444302.3 94.85469 94.008569 06-Oct-2014 USD 23.732484 2800000 66450956.86 94.864191 94.020815 03-Oct-2014 USD 23.532493 2800000 65890981.51 94.064781 93.218094 02-Oct-2014 USD 23.713538 2800000 66397907.27 94.78846 93.926176 01-Oct-2014 USD 23.897902 2800000 66914127.13 95.525405 94.667333 30-Sept-2014 USD 24.363983 2800000 68219153.9 97.388438 96.525214 29-Sept-2014 USD 24.315701 2800000 68083964.84 97.195444 96.331936 26-Sept-2014 USD 24.30177 2800000 68044957.33 97.139758 96.265515 25-Sept-2014 USD 24.281285 2800000 67987600.6 97.057875 96.181749 24-Sept-2014 USD 24.453392 2800000 68469500 97.745826 96.858085 23-Sept-2014 USD 24.682124 2800000 69109949.23 98.660121 97.767745 22-Sept-2014 USD 24.92009 2800000 69776254.78 99.611325 98.719308 19-Sept-2014 USD 25.165151 2800000 70462423.56 100.59089 99.695556 18-Sept-2014 USD 24.875032 2800000 69650091.88 99.431218 98.533878 17-Sept-2014 USD 25.137015 2800000 70383644.34 100.478424 99.573671 16-Sept-2014 USD 24.846432 2800000 69570011.74 99.316897 98.407246 15-Sept-2014 USD 24.667583 2800000 69069234.15 98.601997 97.746278 12-Sept-2014 USD 24.476164 2800000 68533261.88 97.836851 97.130397 11-Sept-2014 USD 24.563772 2800000 68778564.11 98.18704 97.482418 10-Sept-2014 USD 24.821514 2800000 69500241.77 99.217294 98.537631 09-Sept-2014 USD 24.844373 2800000 69564244.97 99.308667 98.58956 08-Sept-2014 USD 25.095849 2800000 70268377.41 100.313874 99.588099 05-Sept-2014 USD 25.009698 2800000 70027156.05 99.969509 99.23774 04-Sept-2014 USD 24.929277 2800000 69801977.44 99.648048 98.91565 03-Sept-2014 USD 24.971958 2800000 69921482.73 99.818654 99.083772 02-Sept-2014 USD 24.23728 2800000 67864386.47 96.881977 96.247775 01-Sept-2014 USD 24.149471 2800000 67618521.29 96.530984 95.897798 29-Aug-2014 USD 23.910346 2800000 66948969.58 95.575147 94.940478 28-Aug-2014 USD 23.942653 2800000 67039431.08 95.704285 95.07787 27-Aug-2014 USD 24.606092 2800000 68897059.52 98.356203 97.708377 26-Aug-2014 USD 24.703681 2800000 69170309.55 98.746289 98.091861 22-Aug-2014 USD 24.409072 2800000 68345403.52 97.568669 96.916609 21-Aug-2014 USD 24.668016 2800000 69070446.06 98.603728 97.944505 20-Aug-2014 USD 24.715213 2800000 69202597.83 98.792385 98.129947 19-Aug-2014 USD 24.745389 2800000 69287091 98.913005 98.246882 18-Aug-2014 USD 24.814417 2900000 71961810.48 99.188926 98.519255 15-Aug-2014 USD 24.414675 2900000 70802558.09 97.591065 96.928491 14-Aug-2014 USD 24.530328 2900000 71137953.37 98.053357 97.386015 13-Aug-2014 USD 24.203554 2900000 70190308.29 96.747166 96.087312 12-Aug-2014 USD 23.786712 2900000 68981467.69 95.080953 94.427681 11-Aug-2014 USD 23.831767 2900000 69112124.94 95.261048 94.648625 08-Aug-2014 USD 23.412821 2900000 67897181.09 93.586425 92.975583 07-Aug-2014 USD 23.454901 2900000 68019214.42 93.754628 93.138838 06-Aug-2014 USD 23.807955 2900000 69043071.67 95.165866 94.541199 05-Aug-2014 USD 24.045416 2900000 69731706.68 96.115052 95.483987 04-Aug-2014 USD 24.11369 2900000 69929701.65 96.387959 95.754326 01-Aug-2014 USD 23.829739 2900000 69106245.41 95.252942 94.617001 31-Jul-2014 USD 23.483221 2900000 68101343.64 93.86783 93.234503 30-Jul-2014 USD 23.851922 2900000 69170575.08 95.341612 94.699123 29-Jul-2014 USD 24.436747 2900000 70866567.06 97.679292 97.020629 28-Jul-2014 USD 24.715677 2900000 71675463.78 98.79424 98.127202 25-Jul-2014 USD 24.786655 2900000 71881302.16 99.077955 98.406592 24-Jul-2014 USD 24.861226 2900000 72097558.14 99.376032 98.69999 23-Jul-2014 USD 24.843877 2900000 72047243.8 99.306684 98.627565 22-Jul-2014 USD 24.951938 2900000 72360621.45 99.738629 99.057031 21-Jul-2014 USD 24.738842 2900000 71742643.96 98.886835 98.210732 18-Jul-2014 USD 24.773778 2900000 71843956.21 99.026483 98.349245 17-Jul-2014 USD 24.880384 2900000 72153114.15 99.452611 98.772277 16-Jul-2014 USD 24.892791 2900000 72189096.5 99.502205 98.819462 15-Jul-2014 USD 24.855613 2900000 72081278.5 99.353596 98.670363 14-Jul-2014 USD 24.853679 2900000 72075670.56 99.345865 98.660938 11-Jul-2014 USD 24.634238 2900000 71439291.83 98.468709 97.777485 10-Jul-2014 USD 24.34205 2900000 70591946.52 97.300767 96.619862 09-Jul-2014 USD 24.552417 2900000 71202011.94 98.141652 97.453616 08-Jul-2014 USD 24.611211 2900000 71372512.7 98.376665 97.682241 07-Jul-2014 USD 24.707535 2900000 71651851.66 98.761694 98.061833 04-Jul-2014 USD 24.45898 2900000 70931044.7 97.768163 97.060548 03-Jul-2014 USD 24.504573 2900000 71063263.4 97.950408 97.301939 02-Jul-2014 USD 24.597141 2900000 71331708.91 98.320424 97.687075 01-Jul-2014 USD 24.881002 2900000 72154906.8 99.455082 98.816419 30-Jun-2014 USD 24.943445 2900000 72335993.09 99.704681 99.064308 27-Jun-2014 USD 24.762087 2900000 71810053.14 98.979751 98.336771 26-Jun-2014 USD 24.762667 3000000 74288002.53 98.982069 98.336771 25-Jun-2014 USD 25.089747 3000000 75269241.47 100.289483 99.635509 24-Jun-2014 USD 25.343241 3000000 76029725.99 101.302757 100.642693 23-Jun-2014 USD 25.418544 2700000 68630069.56 101.603761 100.968324 20-Jun-2014 USD 25.187591 2700000 68006498.24 100.680588 100.044441 19-Jun-2014 USD 25.564538 2700000 69024254.59 102.187332 101.543858 18-Jun-2014 USD 25.447235 2700000 68707535.23 101.718445 101.07813 17-Jun-2014 USD 25.382189 2700000 68531910.61 101.458441 100.813082 16-Jun-2014 USD 25.232865 2600000 65605449.38 100.861559 100.218616 13-Jun-2014 USD 25.354815 2600000 65922521.34 101.349021 100.813082 12-Jun-2014 USD 25.542656 2600000 66410907.23 102.099865 101.559004 11-Jun-2014 USD 25.580225 2600000 66508587.11 102.250037 101.748324 10-Jun-2014 USD 25.763634 2600000 66985448.9 102.983165 102.475314 09-Jun-2014 USD 25.692945 2600000 66801658.92 102.700604 102.191334 06-Jun-2014 USD 25.973336 2600000 67530675.91 103.821392 103.300751 05-Jun-2014 USD 25.475688 2600000 66236790.17 101.832178 101.32046 04-Jun-2014 USD 25.292132 2600000 65759545.21 101.098463 100.589684 03-Jun-2014 USD 25.043527 2600000 65113171 100.104731 99.597645 02-Jun-2014 USD 25.097803 2600000 65254290.3 100.321685 99.81347 30-May-2014 USD 25.099209 2600000 65257945.29 100.327305 99.810031 29-May-2014 USD 25.404581 2600000 66051910.62 101.547947 101.029258 28-May-2014 USD 25.147011 2600000 65382230.55 100.518381 99.999352 27-May-2014 USD 25.25443 2600000 65661520.06 100.947759 100.423431 26-May-2014 USD 25.302029 2600000 65785277.2 101.138023 100.605179 23-May-2014 USD 25.302029 2600000 65785277.2 101.138023 100.605179 22-May-2014 USD 25.255114 2600000 65663298.48 100.950493 100.415858 21-May-2014 USD 24.694875 2600000 64206675.68 98.711089 98.185657 20-May-2014 USD 24.632902 2600000 64045546.06 98.463369 97.935753 19-May-2014 USD 24.574995 2600000 63894987.72 98.231901 97.708568 16-May-2014 USD 24.472625 2600000 63628826.48 97.822705 97.295848 15-May-2014 USD 24.513 2600000 63733801.46 97.984093 97.454878 14-May-2014 USD 24.737589 2600000 64317733.59 98.881827 98.344687 13-May-2014 USD 24.683605 2600000 64177374.83 98.66604 98.136434 12-May-2014 USD 24.732211 2600000 64303749.37 98.86033 98.325755 09-May-2014 USD 24.517641 2600000 63745868.17 98.002644 97.466237 08-May-2014 USD 24.784324 2600000 64439242.51 99.068637 98.522648 07-May-2014 USD 24.664311 2600000 64127210.71 98.588918 98.045559 06-May-2014 USD 24.725969 2600000 64287521.71 98.835379 98.28789 05-May-2014 USD 24.990921 2600000 64976395.29 99.894453 99.344301 02-May-2014 USD 24.990921 2600000 64976395.29 99.894453 99.344301 01-May-2014 USD 25.109868 2600000 65285656.83 100.369912 99.813818 30-Apr-2014 USD 25.081333 2600000 65211465.84 100.255851 99.696439 29-Apr-2014 USD 25.04249 2600000 65110476.13 100.100586 99.563914 28-Apr-2014 USD 24.86402 2600000 64646452.31 99.387201 98.882358 25-Apr-2014 USD 24.748746 2600000 64346741.1 98.926424 98.416629 24-Apr-2014 USD 24.989251 2600000 64972055.17 99.887778 99.370806 23-Apr-2014 USD 25.150095 2600000 65390247.73 100.530708 100.010711 22-Apr-2014 USD 25.105639 2600000 65274662.28 100.353007 99.844109 21-Apr-2014 USD 24.936911 2600000 64835970.47 99.678563 99.162553 17-Apr-2014 USD 24.936911 2600000 64835970.47 99.678563 99.162553 16-Apr-2014 USD 24.476948 2600000 63640064.98 97.839985 97.333712 15-Apr-2014 USD 24.585318 2600000 63921826.97 98.273165 97.761578 14-Apr-2014 USD 25.013596 2600000 65035352.17 99.98509 99.461681 11-Apr-2014 USD 25.320365 2600000 65832949.66 101.211317 100.677121 10-Apr-2014 USD 25.439507 2600000 66142720.25 101.687554 101.150424 09-Apr-2014 USD 25.266813 2700000 68220396.09 100.997257 100.461295 08-Apr-2014 USD 25.276806 2700000 68247376.33 101.037201 100.49916 07-Apr-2014 USD 25.032323 2700000 67587273.18 100.059946 99.522263 04-Apr-2014 USD 25.156289 2700000 67921981.9 100.555467 100.010711 03-Apr-2014 USD 25.0211 2700000 67556971.48 100.015086 99.469253 02-Apr-2014 USD 25.320258 2700000 68364696.91 101.210889 100.658189 01-Apr-2014 USD 25.18877 2700000 68009681.48 100.685301 100.131877 31-Mar-2014 USD 25.19713 2700000 68032253.63 100.718718 100.163971 28-Mar-2014 USD 24.792578 2700000 66939960.97 99.101631 98.550167 27-Mar-2014 USD 24.650756 2700000 66557043.57 98.534735 97.984182 26-Mar-2014 USD 24.678696 2900000 71568219.7 98.646418 98.093207 25-Mar-2014 USD 24.320025 2900000 70528075.36 97.212728 96.665517 24-Mar-2014 USD 23.92487 2900000 69382125.85 95.633202 95.092877 21-Mar-2014 USD 23.980998 2900000 69544894.44 95.857559 95.310199 20-Mar-2014 USD 24.066032 3000000 72198096.35 96.197459 95.646188 19-Mar-2014 USD 24.189396 3000000 72568188.59 96.690574 96.134411 18-Mar-2014 USD 24.303859 3000000 72911577.45 97.148108 96.587485 17-Mar-2014 USD 24.401128 3000000 73203386.24 97.536915 96.972373 14-Mar-2014 USD 23.788889 3000000 71366669.54 95.089655 94.532808 13-Mar-2014 USD 23.802697 3000000 71408093.56 95.144849 94.585761 12-Mar-2014 USD 24.11192 3000000 72335761.57 96.380884 95.813083 11-Mar-2014 USD 24.371538 3000000 73114615.25 97.418637 96.843163 10-Mar-2014 USD 24.391342 3000000 73174027.01 97.497798 96.919855 07-Mar-2014 USD 24.813239 2800000 69477071.95 99.184217 98.591412 06-Mar-2014 USD 25.224915 2700000 68107273.03 100.829781 100.225291 05-Mar-2014 USD 24.822984 2700000 67022057.27 99.22317 98.62652 04-Mar-2014 USD 24.794139 2700000 66944177.45 99.10787 98.51013 03-Mar-2014 USD 24.207027 2700000 65358973.16 96.761049 96.17505 28-Feb-2014 USD 25.72358 2700000 69453668.07 102.82306 102.194967 27-Feb-2014 USD 25.008855 2700000 67523910.56 99.966139 99.351639 26-Feb-2014 USD 25.078087 2700000 67710836.68 100.242876 99.624748 25-Feb-2014 USD 25.585581 2700000 69081069.64 102.271446 101.638309 24-Feb-2014 USD 25.695625 2700000 69378188.57 102.711317 102.073544 21-Feb-2014 USD 25.376672 2700000 68517015.95 101.436389 100.800587 20-Feb-2014 USD 25.004809 2700000 67512986.11 99.949967 99.321591 19-Feb-2014 USD 25.337958 2700000 68412487.55 101.28164 100.642931 18-Feb-2014 USD 25.272056 2700000 68234551.8 101.018214 100.378918 17-Feb-2014 USD 25.345605 2700000 68433134.47 101.312207 100.669167 14-Feb-2014 USD 25.326707 2700000 68382110.21 101.236667 100.588078 13-Feb-2014 USD 25.273288 2700000 68237877.88 101.023139 100.373998 12-Feb-2014 USD 25.070718 2700000 67690938.81 100.21342 99.567634 11-Feb-2014 USD 24.714106 2800000 69199496.94 98.78796 98.148985 10-Feb-2014 USD 24.29535 2800000 68026981.51 97.114096 96.484145 07-Feb-2014 USD 24.356551 2800000 68198343.61 97.358731 96.72156 06-Feb-2014 USD 24.272481 3000000 72817443.34 97.022683 96.385854 05-Feb-2014 USD 23.480864 3100000 72790681.46 93.858408 93.239195 04-Feb-2014 USD 23.175925 3100000 71845369.15 92.639497 92.025773 03-Feb-2014 USD 23.239878 3300000 76691600.19 92.895132 92.278129 31-Jan-2014 USD 22.980009 3400000 78132030.92 91.856376 91.240937 30-Jan-2014 USD 23.020575 3400000 78269955.86 92.018527 91.399418 29-Jan-2014 USD 23.034344 3400000 78316769.91 92.073565 91.452367 28-Jan-2014 USD 23.336355 3400000 79343607.82 93.280773 92.648969 27-Jan-2014 USD 23.150497 3400000 78711689.83 92.537856 91.909478 24-Jan-2014 USD 23.475424 3400000 79816441.93 93.836663 93.193733 23-Jan-2014 USD 24.194421 3400000 82261032.43 96.71066 96.045915 22-Jan-2014 USD 24.339793 3400000 82755296.77 97.291745 96.621267 21-Jan-2014 USD 24.063165 3400000 81814761.03 96.185999 95.52057 20-Jan-2014 USD 23.815084 3400000 80971287.04 95.194362 94.532911 17-Jan-2014 USD 23.756332 3400000 80771529.61 94.959517 94.293926 16-Jan-2014 USD 24.052951 3400000 81780036.65 96.145172 95.469999 15-Jan-2014 USD 24.02318 3400000 81678812.8 96.02617 95.34982 14-Jan-2014 USD 24.078195 3500000 84273685.28 96.246078 95.562675 13-Jan-2014 USD 23.851158 3500000 83479053.05 95.338559 94.662827 10-Jan-2014 USD 23.466064 3500000 82131227.2 93.799249 93.129226 09-Jan-2014 USD 23.21212 3500000 81242423.39 92.784177 92.122313 08-Jan-2014 USD 23.591807 3500000 82571327.62 94.301873 93.626615 07-Jan-2014 USD 23.470802 3500000 82147808.3 93.818188 93.144409 06-Jan-2014 USD 24.068258 3500000 84238903.2 96.206357 95.511797 03-Jan-2014 USD 24.052391 3500000 84183370.74 96.142933 95.443199 02-Jan-2014 USD 24.420114 3400000 83028387.99 97.612806 96.898663 01-Jan-2014 USD 24.404893 3400000 82976637.57 97.551965 96.831076 31-Dec-2013 USD 24.404893 3400000 82976637.57 97.551965 96.831076 30-Dec-2013 USD 24.533411 3400000 83413597.69 98.065681 97.33753 27-Dec-2013 USD 24.51425 3400000 83348451.42 97.98909 97.256352 26-Dec-2013 USD 24.427342 3400000 83052963.16 97.641698 97.1415 24-Dec-2013 USD 24.427342 3400000 83052963.16 97.641698 96.907486 23-Dec-2013 USD 24.403611 3400000 82972280.06 97.54684 96.811642 20-Dec-2013 USD 24.272938 3400000 82527990.65 97.02451 96.287477 19-Dec-2013 USD 23.92631 3400000 81349456.04 95.638958 94.911327 18-Dec-2013 USD 24.21317 3300000 79903461.54 96.785604 96.046859 17-Dec-2013 USD 24.101182 3300000 79533902.53 96.337962 95.60091 16-Dec-2013 USD 24.541196 3300000 80985949.81 98.096799 97.343625 13-Dec-2013 USD 24.423689 3300000 80598176.9 97.627097 96.872091 12-Dec-2013 USD 24.575054 3400000 83555186.97 98.232137 97.470215 11-Dec-2013 USD 24.937637 3400000 84787968.33 99.681465 98.906339 10-Dec-2013 USD 24.894703 3400000 84641990.6 99.509848 98.734028 09-Dec-2013 USD 24.844987 3400000 84472956.82 99.311121 98.534997 06-Dec-2013 USD 24.781305 3400000 84256439.34 99.05657 98.276375 05-Dec-2013 USD 24.653607 3400000 83822264.39 98.546132 97.767985 04-Dec-2013 USD 24.603896 3400000 83653247.07 98.347425 97.569194 03-Dec-2013 USD 24.779643 3500000 86728752.73 99.049926 98.264174 02-Dec-2013 USD 25.01843 3500000 87564505.55 100.004413 99.209557 29-Nov-2013 USD 25.593086 3500000 89575802.32 102.301445 101.48252 28-Nov-2013 USD 25.481442 3500000 89185048.91 101.855178 101.037622 27-Nov-2013 USD 25.565702 3500000 89479960.45 102.191985 101.370082 26-Nov-2013 USD 25.38512 3500000 88847920.95 101.470157 100.651469 25-Nov-2013 USD 25.722601 3500000 90029105.32 102.819146 101.989792 22-Nov-2013 USD 25.504396 3500000 89265388.32 101.946931 101.111178 21-Nov-2013 USD 25.299328 3500000 88547648.07 101.127227 100.292535 20-Nov-2013 USD 25.513633 3300000 84194991.99 101.983853 101.146058 19-Nov-2013 USD 25.747197 3300000 84965752.31 102.917462 102.067307 18-Nov-2013 USD 26.007749 2800000 72821699.92 103.958948 103.103815 15-Nov-2013 USD 25.093059 2800000 70260566.93 100.302722 99.471928 14-Nov-2013 USD 24.604698 2800000 68893157.05 98.350631 97.534447 13-Nov-2013 USD 24.209494 2800000 67786585.18 96.77091 95.969206 12-Nov-2013 USD 24.562626 2800000 68775354.14 98.18246 97.370328 11-Nov-2013 USD 24.503581 2800000 68610027.2 97.946443 97.130722 08-Nov-2013 USD 24.530099 2800000 68684278.29 98.052442 97.229709 07-Nov-2013 USD 24.878901 2800000 69660925.14 99.446683 98.619434 06-Nov-2013 USD 25.294366 2600000 65765354.17 101.107393 100.366587 05-Nov-2013 USD 24.868144 2600000 64657176.14 99.403685 98.673046 04-Nov-2013 USD 25.225416 2800000 70631165.37 100.831784 100.090573 01-Nov-2013 USD 24.920221 2800000 69776621.3 99.611849 98.871311 31-Oct-2013 USD 25.206571 2800000 70578400.63 100.756456 100.004051 30-Oct-2013 USD 25.845211 2700000 69782070.81 103.309247 102.537352 29-Oct-2013 USD 26.00474 2700000 70212800.62 103.946921 103.167944 28-Oct-2013 USD 25.90768 2700000 69950737.43 103.55895 102.78084 25-Oct-2013 USD 25.7244 2700000 69455880.23 102.826337 102.046516 24-Oct-2013 USD 25.910281 2700000 69957760.08 103.569346 102.783932 23-Oct-2013 USD 25.563985 2700000 69022759.76 102.185122 101.407895 22-Oct-2013 USD 25.856225 2700000 69811807.5 103.353272 102.566198 21-Oct-2013 USD 25.686823 2700000 69354423.46 102.676133 101.891033 18-Oct-2013 USD 25.026986 2700000 67572864.33 100.038613 99.265066 17-Oct-2013 USD 24.967154 2700000 67411317.74 99.799451 99.029146 16-Oct-2013 USD 25.00362 2700000 67509774.2 99.945214 99.174874 15-Oct-2013 USD 24.770901 4400000 108991965.96 99.014983 98.242542 14-Oct-2013 USD 24.950457 4400000 109782012.65 99.732709 98.956159 11-Oct-2013 USD 24.746372 4400000 108884037.45 98.916935 98.141128 10-Oct-2013 USD 24.472984 4400000 107681132.42 97.82414 97.049168 09-Oct-2013 USD 23.57384 4400000 103724899.05 94.230055 93.480436 08-Oct-2013 USD 23.666668 4400000 104133341.18 94.60111 93.84991 07-Oct-2013 USD 23.635701 4400000 103997085.48 94.477327 93.723696 04-Oct-2013 USD 23.784183 4400000 104650408.83 95.070844 94.307875 03-Oct-2013 USD 24.099275 4400000 106036811.62 96.330339 95.561276 02-Oct-2013 USD 23.930294 4200000 100507236.29 95.654883 94.882318 01-Oct-2013 USD 23.794939 4200000 99938744.04 95.113838 94.345254 30-Sept-2013 USD 23.529509 4200000 98823938.3 94.052854 93.297767 27-Sept-2013 USD 23.872932 4200000 100266315.73 95.425594 94.645208 26-Sept-2013 USD 23.854494 4200000 100188876.67 95.351893 94.56598 25-Sept-2013 USD 23.688434 4200000 99491423.8 94.688113 93.895984 24-Sept-2013 USD 23.440432 4200000 98449817.79 93.696792 92.91043 19-Sept-2013 USD 23.940253 4200000 100549063.39 95.694692 94.908451 18-Sept-2013 USD 22.906131 4200000 96205751.08 91.561069 90.761395 17-Sept-2013 USD 23.014721 4300000 98963300.63 91.995128 91.191605 16-Sept-2013 USD 22.853619 4300000 98270562.66 91.351166 90.666829 13-Sept-2013 USD 22.823841 4300000 98142518.87 91.232136 90.557443 12-Sept-2013 USD 23.121324 4300000 99421694.93 92.421244 91.744021 11-Sept-2013 USD 22.888668 4300000 98421274.8 91.491265 90.815883 10-Sept-2013 USD 22.462169 4300000 96587327.62 89.78645 89.122892 09-Sept-2013 USD 21.661383 4300000 93143947.41 86.585525 85.949399 06-Sept-2013 USD 20.950391 6000000 125702346.45 83.743526 83.107111 05-Sept-2013 USD 20.492992 6000000 122957953.22 81.915197 81.305262 04-Sept-2013 USD 21.698603 6000000 130191620.12 86.734302 86.085532 03-Sept-2013 USD 22.137634 6000000 132825808.01 88.489209 87.826957 02-Sept-2013 USD 22.480664 6000000 134883987.37 89.860379 89.243417 30-Aug-2013 USD 22.323879 6000000 133943276.83 89.233673 88.618795 29-Aug-2013 USD 22.150354 6000000 132902125.66 88.540054 87.919496 28-Aug-2013 USD 22.298468 6000000 133790810.28 89.1321 88.515032 27-Aug-2013 USD 22.68592 6000000 136115525.82 90.680835 90.072864 26-Aug-2013 USD 23.355697 6000000 140134185.42 93.358087 92.303552 23-Aug-2013 USD 23.355697 6000000 140134185.42 93.358087 92.718067 22-Aug-2013 USD 23.135662 6000000 138813973.84 92.478557 91.840537 21-Aug-2013 USD 22.82772 6100000 139249096.9 91.247642 90.599792 20-Aug-2013 USD 23.002375 6100000 140314490.53 91.945778 91.446155 19-Aug-2013 USD 23.101184 6100000 140917223.37 92.34074 91.836159 16-Aug-2013 USD 23.247529 5900000 137160423.14 92.925715 92.408816 15-Aug-2013 USD 23.209485 5900000 136935963.6 92.773644 92.25598 14-Aug-2013 USD 23.404943 5900000 138089164.75 93.554935 93.031668 13-Aug-2013 USD 23.191159 5900000 136827840.66 92.700391 92.180283 12-Aug-2013 USD 23.270213 5900000 137294261.05 93.016388 92.487974 09-Aug-2013 USD 23.157474 5900000 136629096.91 92.565744 92.038545 08-Aug-2013 USD 23.133182 5900000 136485775.87 92.468644 91.939272 07-Aug-2013 USD 22.656543 5900000 133673606.32 90.563408 90.039608 06-Aug-2013 USD 22.536521 5900000 132965475.12 90.083652 89.56047 05-Aug-2013 USD 22.707937 5900000 133976833.18 90.768842 90.236768 02-Aug-2013 USD 22.684716 5700000 129302886.84 90.676022 90.138328 01-Aug-2013 USD 21.9566 5700000 125152622.5 87.765575 87.239547 31-Jul-2013 USD 21.808259 5700000 124307080.01 87.172622 86.642065 30-Jul-2013 USD 21.750036 5700000 123975208.31 86.939891 86.419617 29-Jul-2013 USD 21.753498 5700000 123994942.74 86.95373 86.432867 26-Jul-2013 USD 21.553366 5700000 122854190.69 86.153756 85.634792 25-Jul-2013 USD 21.747866 5700000 123962841.64 86.931217 86.416512 24-Jul-2013 USD 21.911715 5700000 124896778.22 87.586159 87.064032 23-Jul-2013 USD 21.911079 5700000 124893152.71 87.583617 87.107641 22-Jul-2013 USD 21.677933 5700000 123564219.25 86.651679 86.165376 19-Jul-2013 USD 21.510311 5700000 122608772.94 85.981655 85.501612 18-Jul-2013 USD 21.256392 5700000 121161437.86 84.966683 84.490563 17-Jul-2013 USD 21.316934 5700000 121506524.26 85.208683 84.728743 16-Jul-2013 USD 21.291046 5700000 121358963.61 85.105203 84.645088 15-Jul-2013 USD 20.962618 5700000 119486925.77 83.792401 83.335212 12-Jul-2013 USD 20.911086 5700000 119193190.64 83.586415 83.129353 11-Jul-2013 USD 20.526943 5700000 117003579.31 82.050907 81.598448 10-Jul-2013 USD 19.93036 5700000 113603056.18 79.666228 79.214619 09-Jul-2013 USD 19.450772 5700000 110869406.04 77.749205 77.418826 08-Jul-2013 USD 19.653838 5700000 112026881.83 78.560906 78.221438 05-Jul-2013 USD 19.907993 5700000 113475562.86 79.576822 79.233077 04-Jul-2013 USD 20.480818 5700000 116740664.69 81.866535 81.511234 03-Jul-2013 USD 20.1803 5700000 115027715.6 80.665296 80.314412 02-Jul-2013 USD 20.369516 5700000 116106244.33 81.421636 81.083775 01-Jul-2013 USD 20.005158 5600000 112028888.31 79.965213 79.62737 28-Jun-2013 USD 20.005231 5600000 112029295.26 79.965505 79.6267 27-Jun-2013 USD 19.369695 5600000 108470296.44 77.425121 77.090399 26-Jun-2013 USD 19.881027 5600000 111333752.05 79.469033 79.126456 25-Jun-2013 USD 20.003551 5600000 112019887.61 79.958789 79.606769 24-Jun-2013 USD 19.959995 5600000 111775972.66 79.784686 79.4632 21-Jun-2013 USD 19.930805 5600000 111612508.27 79.668007 79.340703 20-Jun-2013 USD 20.619972 5600000 115471845.11 82.422766 82.07232 19-Jun-2013 USD 22.358037 5600000 125205007.47 89.370211 89.006431 18-Jun-2013 USD 22.548019 5600000 126268908.56 90.129613 89.856849 17-Jun-2013 USD 22.679682 5600000 127006219.21 90.6559 90.379821 14-Jun-2013 USD 22.801051 5600000 127685885.8 91.14104 90.858367 13-Jun-2013 USD 22.589328 5600000 126500240.42 90.294734 90.012619 12-Jun-2013 USD 22.67588 5600000 126984929.33 90.640702 90.356245 11-Jun-2013 USD 22.468649 5600000 125824438.57 89.812352 89.529526 10-Jun-2013 USD 22.548302 5600000 126270492.35 90.130744 89.84553 07-Jun-2013 USD 22.63496 5600000 126755779.47 90.477136 90.183926 06-Jun-2013 USD 21.839763 5600000 122302674.06 87.298551 87.021968 05-Jun-2013 USD 21.984793 5600000 123114842.39 87.878269 87.598012 04-Jun-2013 USD 22.15222 5600000 124052436.69 88.547513 88.262315 03-Jun-2013 USD 21.706691 5800000 125898809.88 86.766631 86.485585 31-May-2013 USD 21.85233 5800000 126743518.84 87.348784 87.046517 30-May-2013 USD 21.816692 5800000 126536817.1 87.206331 86.901715 29-May-2013 USD 21.889516 5800000 126959196.47 87.497425 87.189988 28-May-2013 USD 22.020412 5800000 127718394.8 88.020646 87.728037 27-May-2013 USD 21.41561 5800000 124210539.63 85.603114 87.713586 24-May-2013 USD 21.41561 5800000 124210539.63 85.603114 85.304193 23-May-2013 USD 21.084306 5800000 122288978.03 84.278815 83.979963 22-May-2013 USD 21.271751 5800000 123376157.04 85.028076 84.726483 21-May-2013 USD 21.188989 5800000 122896140.82 84.697257 84.394347 20-May-2013 USD 21.292645 5800000 123497345.09 85.111594 84.806894 17-May-2013 USD 21.37111 5800000 123952442.91 85.425237 85.127467 16-May-2013 USD 21.439206 5800000 124347400.39 85.697432 85.468822 15-May-2013 USD 21.462007 5800000 124479640.86 85.788573 85.543128 14-May-2013 USD 21.548768 2300000 49562166.6 86.135377 85.839457 13-May-2013 USD 21.274704 2300000 48931820.2 85.03988 84.742288 10-May-2013 USD 21.164454 2300000 48678244.36 84.599185 84.308679 09-May-2013 USD 21.571942 2300000 49615466.95 86.228009 85.928265 08-May-2013 USD 21.781884 2300000 50098334.88 87.067195 86.763893 07-May-2013 USD 21.430111 2300000 49289255.45 85.661077 85.360296 06-May-2013 USD 21.023995 2300000 48355190.37 84.037738 84.534188 03-May-2013 USD 21.023995 2300000 48355190.37 84.037738 83.73176 02-May-2013 USD 21.023092 2300000 48353113.84 84.034129 83.726468 01-May-2013 USD 21.157198 2300000 48661556.8 84.570181 84.260151 30-Apr-2013 USD 21.160705 2300000 48669622.68 84.5842 84.272152 29-Apr-2013 USD 21.001639 2300000 48303769.84 83.948376 83.634993 26-Apr-2013 USD 20.689718 2300000 47586352.81 82.701557 82.406464 25-Apr-2013 USD 20.687729 2300000 47581778.79 82.693606 82.396777 24-Apr-2013 USD 20.624771 2300000 47436974.46 82.441948 82.144221 23-Apr-2013 USD 20.595451 2400000 49429084.07 82.32475 82.024094 22-Apr-2013 USD 20.783582 2400000 49880597.47 83.076752 82.771265 19-Apr-2013 USD 20.975618 2500000 52439045.28 83.844365 83.502401 18-Apr-2013 USD 20.853608 2500000 52134021.17 83.356662 83.048689 17-Apr-2013 USD 21.11636 2500000 52790901.66 84.406943 84.095346 16-Apr-2013 USD 21.611321 2500000 54028304.31 86.385415 86.066633 15-Apr-2013 USD 21.597625 2500000 53994063.35 86.330669 86.010343 12-Apr-2013 USD 22.021582 2500000 55053955.03 88.025323 87.695655 11-Apr-2013 USD 22.11688 2500000 55292200.25 88.406251 88.073819 10-Apr-2013 USD 21.751584 2500000 54378960.87 86.946079 86.614995 09-Apr-2013 USD 21.394725 2500000 53486813.08 85.519631 85.191413 08-Apr-2013 USD 21.24264 2500000 53106602.24 84.911713 84.618669 05-Apr-2013 USD 21.104528 2500000 52761320.26 84.359647 84.054125 04-Apr-2013 USD 20.685104 2300000 47575740.27 82.683113 82.382146 03-Apr-2013 USD 20.606732 2200000 45334810.8 82.369842 82.068879 02-Apr-2013 USD 20.94521 2200000 46079462.21 83.722817 83.415092 01-Apr-2013 USD 20.971965 2200000 46138325.16 83.829763 83.541668 29-Mar-2013 USD 20.971965 2200000 46138325.16 83.829763 83.514698 28-Mar-2013 USD 20.972391 2200000 46139262.09 83.831465 83.514698 27-Mar-2013 USD 20.941498 2200000 46071296.64 83.707979 83.390539 26-Mar-2013 USD 20.776015 2200000 45707234.81 83.046505 82.728778 25-Mar-2013 USD 20.780329 2000000 41560659.69 83.063749 82.744551 22-Mar-2013 USD 21.14117 2000000 42282341.29 84.506114 84.175839 21-Mar-2013 USD 21.230443 2000000 42460886.2 84.862959 84.530492 20-Mar-2013 USD 21.539649 2000000 43079298.12 86.098926 85.759471 19-Mar-2013 USD 21.526782 2000000 43053564.34 86.047494 85.706815 18-Mar-2013 USD 22.000941 2000000 44001883.94 87.942816 87.592968 15-Mar-2013 USD 22.495226 2000000 44990453 89.918587 89.555087 14-Mar-2013 USD 22.367058 2000000 44734116.56 89.40627 89.043313 13-Mar-2013 USD 22.174499 2000000 44348998.04 88.636567 88.274833 12-Mar-2013 USD 22.375105 2000000 44750210.68 89.438436 89.071456 11-Mar-2013 USD 22.275155 2000000 44550311.4 89.038912 88.671517 08-Mar-2013 USD 22.395957 2100000 47031509.78 89.521786 89.146835 07-Mar-2013 USD 22.347062 2100000 46928830.99 89.326341 88.950189 06-Mar-2013 USD 22.259695 2100000 46745360 88.977115 88.600921 05-Mar-2013 USD 22.393584 2100000 47026527.85 89.5123 89.131637 04-Mar-2013 USD 21.961948 2100000 46120091.4 87.786952 87.411242 01-Mar-2013 USD 22.102397 2100000 46415034.54 88.348359 87.965412 28-Feb-2013 USD 22.127854 2100000 46468494.84 88.450117 88.06456 27-Feb-2013 USD 22.087637 2100000 46384039.62 88.28936 87.895712 26-Feb-2013 USD 21.817409 2100000 45816560.65 87.209197 86.819304 25-Feb-2013 USD 22.427763 2100000 47098303.85 89.648922 89.245415 22-Feb-2013 USD 22.084644 2100000 46377753.18 88.277396 87.875102 21-Feb-2013 USD 22.226745 2100000 46676166.54 88.845407 88.438578 20-Feb-2013 USD 22.467528 2100000 47181810.27 89.807872 89.39456 19-Feb-2013 USD 22.656419 2100000 47578480.99 90.562912 90.143575 18-Feb-2013 USD 22.533258 2100000 47319843.73 90.070609 89.651591 15-Feb-2013 USD 22.497363 2100000 47244463.7 89.927129 89.499265 14-Feb-2013 USD 22.45204 2100000 47149284.73 89.745962 89.317503 13-Feb-2013 USD 22.874573 2100000 48036604.52 91.434924 90.996501 12-Feb-2013 USD 22.746086 2100000 47766780.68 90.921332 90.483479 11-Feb-2013 USD 23.018877 2100000 48339643.51 92.01174 91.566818 08-Feb-2013 USD 23.038521 2100000 48380894.48 92.090262 91.639135 07-Feb-2013 USD 22.631687 2100000 47526544.28 90.464053 90.01891 06-Feb-2013 USD 22.834229 2100000 47951880.93 91.27366 90.822632 05-Feb-2013 USD 23.072331 2100000 48451895.64 92.225408 91.768192 04-Feb-2013 USD 23.006383 2100000 48313405.27 91.961799 91.503837 01-Feb-2013 USD 23.477584 2100000 49302927.02 93.845297 93.372425 31-Jan-2013 USD 23.002036 2100000 48304276.07 91.944423 91.478671 30-Jan-2013 USD 23.098226 2200000 50816097.75 92.328916 91.859682 29-Jan-2013 USD 23.230665 2200000 51107463.47 92.858305 92.384966 28-Jan-2013 USD 23.151188 2200000 50932614.6 92.540618 92.067002 25-Jan-2013 USD 23.465635 2200000 51624398.97 93.797535 93.312091 24-Jan-2013 USD 23.422931 2100000 49188156.12 93.626837 93.140495 23-Jan-2013 USD 23.255672 2000000 46511344.21 92.958264 92.473391 22-Jan-2013 USD 23.356067 2000000 46712135.39 93.359566 92.870917 21-Jan-2013 USD 23.516733 2000000 47033467.59 94.001785 93.507788 18-Jan-2013 USD 23.490569 2000000 46981139.78 93.897201 93.398192 17-Jan-2013 USD 23.78356 2000000 47567120.72 95.068354 94.560617 16-Jan-2013 USD 23.638454 2000000 47276908.68 94.488332 93.982013 15-Jan-2013 USD 23.476142 2000000 46952285.47 93.839533 93.334128 14-Jan-2013 USD 23.750441 2000000 47500882.1 94.93597 94.423207 11-Jan-2013 USD 23.705697 2000000 47411394.43 94.757118 94.239535 10-Jan-2013 USD 23.751838 2000000 47503677.54 94.941554 94.421625 09-Jan-2013 USD 23.41293 2000000 46825861.21 93.586861 93.072078 08-Jan-2013 USD 23.181741 2000000 46363483.19 92.662745 92.15109 07-Jan-2013 USD 23.393057 2000000 46786114.29 93.507424 92.989455 04-Jan-2013 USD 23.511801 2000000 47023602.15 93.982071 93.456392 03-Jan-2013 USD 24.014236 2000000 48028472.91 95.990419 95.45214 02-Jan-2013 USD 24.322258 2000000 48644517.76 97.221654 96.674532 01-Jan-2013 USD 23.748706 2000000 47497413.56 94.929034 94.389151 31-Dec-2012 USD 23.748706 2000000 47497413.56 94.929034 94.389151 28-Dec-2012 USD 23.829757 1900000 45276539.67 95.253014 94.705868 27-Dec-2012 USD 24.045919 1900000 45687246.89 96.117063 95.563766 26-Dec-2012 USD 23.748206 1900000 45121593.14 94.927036 94.346917 24-Dec-2012 USD 23.748206 1900000 45121593.14 94.927036 94.374331 21-Dec-2012 USD 23.750802 1900000 45126524.66 94.937413 94.378901 20-Dec-2012 USD 24.065268 1900000 45724009.71 96.194405 95.627312 19-Dec-2012 USD 24.077464 1900000 45747182.33 96.243156 95.674035 18-Dec-2012 USD 23.724231 1900000 45076040.06 94.831202 94.266962 17-Dec-2012 USD 23.397869 1800000 42116164.88 93.526658 92.967792 14-Dec-2012 USD 23.186219 1800000 41735195.81 92.680645 92.120207 13-Dec-2012 USD 22.979553 1800000 41363197.12 91.854553 91.296474 12-Dec-2012 USD 22.962775 1700000 39036717.87 91.787488 91.228197 11-Dec-2012 USD 22.839903 1700000 38827835.39 91.29634 90.737712 10-Dec-2012 USD 22.272539 1700000 37863316.9 89.028456 88.47907 07-Dec-2012 USD 21.941638 1700000 37300784.9 87.705768 87.157518 06-Dec-2012 USD 22.305593 1500000 33458389.73 89.16058 88.603677 05-Dec-2012 USD 22.324558 1500000 33486837.94 89.236388 88.676475 04-Dec-2012 USD 22.212465 1500000 33318698.15 88.788326 88.228934 03-Dec-2012 USD 22.05514 1500000 33082710.39 88.159462 87.601414 30-Nov-2012 USD 21.905762 1500000 32858644.41 87.562364 87.002294 29-Nov-2012 USD 21.890677 1500000 32836016.36 87.502066 86.933251 28-Nov-2012 USD 21.590926 1500000 32386389.84 86.303892 85.738905 27-Nov-2012 USD 21.702525 1500000 32553788.92 86.749979 86.182037 26-Nov-2012 USD 21.769033 1500000 32653549.56 87.015827 86.44468 23-Nov-2012 USD 21.600564 1500000 32400847 86.342417 85.774994 22-Nov-2012 USD 21.28794 1500000 31931910.16 85.092787 84.520688 21-Nov-2012 USD 21.217502 1500000 31826253.98 84.81123 84.244831 20-Nov-2012 USD 21.312776 1500000 31969164.09 85.192062 84.617482 19-Nov-2012 USD 21.283467 1500000 31925201.8 85.074908 84.501514 16-Nov-2012 USD 20.711265 1500000 31066897.77 82.787685 82.220599 15-Nov-2012 USD 20.923291 1500000 31384937.21 83.635201 83.063784 14-Nov-2012 USD 20.649862 1500000 30974794.43 82.542243 81.974227 13-Nov-2012 USD 20.512409 1500000 30768613.57 81.992812 81.429215 12-Nov-2012 USD 20.402721 1500000 30604082.49 81.554364 80.991157 09-Nov-2012 USD 20.381181 1500000 30571771.86 81.468263 80.906527 08-Nov-2012 USD 20.451078 1400000 28631509.35 81.747658 81.184172 07-Nov-2012 USD 20.498381 1400000 28697733.71 81.936739 81.365359 06-Nov-2012 USD 20.833545 1400000 29166963.81 83.276466 82.698467 05-Nov-2012 USD 20.828389 1400000 29159745.71 83.255856 82.672182 02-Nov-2012 USD 21.025322 1400000 29435451.29 84.043043 83.455372 01-Nov-2012 USD 20.854682 1400000 29196555.07 83.360956 82.775564 31-Oct-2012 USD 20.783825 1400000 29097355.57 83.077724 82.491851 30-Oct-2012 USD 20.930581 1400000 29302813.91 83.664341 83.068157 29-Oct-2012 USD 20.659755 1400000 28923657.3 82.581788 81.990343 26-Oct-2012 USD 20.796167 1400000 29114634.17 83.127058 82.525375 25-Oct-2012 USD 20.877836 1500000 31316754.1 83.453507 82.854785 24-Oct-2012 USD 20.790731 1500000 31186097.8 83.105329 82.500795 23-Oct-2012 USD 20.823691 1500000 31235537.63 83.237077 82.630345 22-Oct-2012 USD 21.467334 1500000 32201001.16 85.809866 85.185406 19-Oct-2012 USD 21.413524 1500000 32120286.9 85.594775 84.964805 18-Oct-2012 USD 21.958624 1300000 28546211.31 87.773665 87.131094 17-Oct-2012 USD 21.912465 1300000 28486204.56 87.589157 86.943425 16-Oct-2012 USD 21.944386 1300000 28527702.87 87.716753 87.072109 15-Oct-2012 USD 21.572599 1300000 28044379.34 86.230635 85.594136 12-Oct-2012 USD 21.6033 1300000 28084290.62 86.353354 85.712331 11-Oct-2012 USD 21.757375 1300000 28284588.26 86.969227 86.319828 10-Oct-2012 USD 21.658854 1300000 28156510.94 86.575416 85.928061 09-Oct-2012 USD 21.581845 1300000 28056399.67 86.267593 85.618405 08-Oct-2012 USD 21.965461 1300000 28555099.54 87.800994 87.136445 05-Oct-2012 USD 22.220174 1300000 28886227.1 88.819141 88.141081 04-Oct-2012 USD 21.674278 1300000 28176562.69 86.637069 85.970209 03-Oct-2012 USD 21.637406 1100000 23801146.8 86.489683 85.826285 02-Oct-2012 USD 21.749982 1100000 23924980.72 86.939675 86.269075 01-Oct-2012 USD 21.755876 1100000 23931463.65 86.963235 86.289151 28-Sept-2012 USD 21.297941 1100000 23427735.11 85.132764 84.470961 27-Sept-2012 USD 21.218185 1000000 21218185.24 84.813961 84.151549 26-Sept-2012 USD 20.991446 1000000 20991446.4 83.907633 83.247751 25-Sept-2012 USD 21.528435 800000 17222748.06 86.054101 85.377745 24-Sept-2012 USD 21.223146 800000 16978517.35 84.833791 84.161345 21-Sept-2012 USD 21.518183 600000 12910909.86 86.013121 85.33182 20-Sept-2012 USD 21.411089 600000 12846653.59 85.585042 84.908759 19-Sept-2012 USD 21.874227 600000 13124536.69 87.436311 86.736143 18-Sept-2012 USD 21.911137 600000 13146682.41 87.583849 86.872245 17-Sept-2012 USD 22.154208 600000 13292524.98 88.55546 87.843407 14-Sept-2012 USD 22.504242 600000 13502545.6 89.954626 89.223315 13-Sept-2012 USD 21.362569 600000 12817541.59 85.391097 84.705171 12-Sept-2012 USD 21.244096 600000 12746457.88 84.917533 84.231785 11-Sept-2012 USD 21.363946 600000 12818367.81 85.396601 84.705594 10-Sept-2012 USD 20.972926 600000 12583756.03 83.833604 83.163866 07-Sept-2012 USD 20.858281 600000 12514968.63 83.375342 82.68799 06-Sept-2012 USD 20.33091 600000 12198546.04 81.267318 80.60212 05-Sept-2012 USD 19.669855 600000 11801913.27 78.62493 77.97528 04-Sept-2012 USD 19.423867 600000 11654320.48 77.641659 76.998641 03-Sept-2012 USD 19.641888 600000 11785132.97 78.513139 77.864425 31-Aug-2012 USD 19.636456 600000 11781874.17 78.491426 77.828673 30-Aug-2012 USD 19.125472 600000 11475283.2 76.448906 75.79577 29-Aug-2012 USD 19.383719 600000 11630231.78 77.481178 76.817377 28-Aug-2012 USD 19.912098 600000 11947259.2 79.593231 78.915326 27-Aug-2012 USD 20.031536 600000 12018921.72 80.070652 79.490275 24-Aug-2012 USD 20.031536 600000 12018921.72 80.070652 79.497839 23-Aug-2012 USD 20.157759 600000 12094655.73 80.575194 80.002932 22-Aug-2012 USD 20.013202 600000 12007921.72 79.997367 79.430745 21-Aug-2012 USD 20.292401 600000 12175441.08 81.113389 80.523601 20-Aug-2012 USD 19.882079 600000 11929247.81 79.473238 78.878686 17-Aug-2012 USD 19.902308 600000 11941385.29 79.554098 79.095607 16-Aug-2012 USD 20.299176 600000 12179505.94 81.14047 80.667193 15-Aug-2012 USD 19.818577 600000 11891146.59 79.219406 78.743335 14-Aug-2012 USD 19.897009 600000 11938205.43 79.532917 79.053343 13-Aug-2012 USD 19.827741 600000 11896645.07 79.256036 78.77644 10-Aug-2012 USD 19.852776 600000 11911665.79 79.356107 78.888394 09-Aug-2012 USD 19.981566 600000 11988939.89 79.87091 79.386642 08-Aug-2012 USD 19.598173 600000 11758903.84 78.3384 77.870883 07-Aug-2012 USD 19.643592 600000 11786155.24 78.519951 78.054111 06-Aug-2012 USD 19.778029 600000 11866817.66 79.057326 78.58936 03-Aug-2012 USD 19.159368 600000 11495621.02 76.584396 76.107594 02-Aug-2012 USD 18.262255 600000 10957353.19 72.998429 72.554101 01-Aug-2012 USD 18.641346 600000 11184808.1 74.513743 74.063102 31-Jul-2012 USD 18.632435 600000 11179461.43 74.478124 74.017671 30-Jul-2012 USD 18.520396 600000 11112238.17 74.030278 73.583621 27-Jul-2012 USD 18.459079 600000 11075447.75 73.78518 73.333092 26-Jul-2012 USD 17.888448 600000 10733068.81 71.504237 71.047703 25-Jul-2012 USD 17.425532 600000 10455319.34 69.653855 69.224761 24-Jul-2012 USD 17.290176 600000 10374105.64 69.112806 68.684081 23-Jul-2012 USD 17.228394 600000 10337036.55 68.865849 68.442269 20-Jul-2012 USD 18.045766 600000 10827459.73 72.133073 71.678667 19-Jul-2012 USD 18.450669 600000 11070401.98 73.751563 73.285633 18-Jul-2012 USD 18.30038 600000 10980228.53 73.150824 72.681965 17-Jul-2012 USD 18.237092 600000 10942255.25 72.897847 72.429636 16-Jul-2012 USD 18.174715 600000 10904829.51 72.648512 72.180692 13-Jul-2012 USD 18.159521 600000 10895713.14 72.587778 72.119554 12-Jul-2012 USD 17.700229 600000 10620137.71 70.751882 70.263819 11-Jul-2012 USD 18.051088 600000 10830652.91 72.154346 72.0048 10-Jul-2012 USD 18.158533 600000 10895120.25 72.583829 72.427521 09-Jul-2012 USD 18.009557 600000 10805734.23 71.988337 71.843194 06-Jul-2012 USD 18.226883 600000 10936130.09 72.857039 72.696513 05-Jul-2012 USD 18.583633 600000 11150179.96 74.283051 74.109518 04-Jul-2012 USD 18.581073 600000 11148643.82 74.272818 74.096386 03-Jul-2012 USD 18.87821 600000 11326926.3 75.460543 75.305393 02-Jul-2012 USD 18.616505 600000 11169903.48 74.414448 74.26691 29-Jun-2012 USD 18.86222 600000 11317332.52 75.396627 75.247911 28-Jun-2012 USD 17.889211 600000 10733527.17 71.507287 71.35271 27-Jun-2012 USD 18.375815 600000 11025489.22 73.452355 73.321732 26-Jun-2012 USD 18.201378 600000 10920827.21 72.75509 72.621041 25-Jun-2012 USD 17.844758 600000 10706855.12 71.329598 71.191479 22-Jun-2012 USD 18.139683 600000 10883810.39 72.508481 72.376099 21-Jun-2012 USD 18.324079 600000 10994447.68 73.245554 73.110872 20-Jun-2012 USD 18.71252 600000 11227512.36 74.798242 74.664444 19-Jun-2012 USD 18.693915 600000 11216349.55 74.723873 74.604366 18-Jun-2012 USD 17.966983 600000 10780189.86 71.818159 71.779113 15-Jun-2012 USD 18.058524 500000 9029262.42 72.18407 72.14161 14-Jun-2012 USD 17.637627 500000 8818813.56 70.501648 70.506302 13-Jun-2012 USD 17.611413 500000 8805706.7 70.396864 70.399182 12-Jun-2012 USD 17.376229 500000 8688114.96 69.45678 69.458932 11-Jun-2012 USD 17.227908 500000 8613954.35 68.863907 68.85647 08-Jun-2012 USD 17.08595 500000 8542975.07 68.296468 68.283884 07-Jun-2012 USD 16.970813 500000 8485406.97 67.836239 67.883681 06-Jun-2012 USD 16.642267 500000 8321133.63 66.522965 66.568307 05-Jun-2012 USD 15.756316 500000 7878158.2 62.981615 63.162861 04-Jun-2012 USD 15.756316 500000 7878158.2 62.981615 64.371389 01-Jun-2012 USD 15.756316 500000 7878158.2 62.981615 63.045608 31-May-2012 USD 16.030562 500000 8015281 64.077839 64.142519 30-May-2012 USD 15.905415 500000 7952707.57 63.577598 63.593209 29-May-2012 USD 16.398506 500000 8199253.25 65.548596 65.566045 28-May-2012 USD 16.128681 500000 8064340.86 64.470044 64.484455 25-May-2012 USD 15.882059 500000 7941029.65 63.484239 63.492949 24-May-2012 USD 16.02455 500000 8012275.18 64.053808 64.062258 23-May-2012 USD 15.906312 500000 7953156.18 63.581184 63.587583 22-May-2012 USD 16.837207 500000 8418603.74 67.302185 67.313256 21-May-2012 USD 16.885557 500000 8442778.65 67.495451 67.505318 18-May-2012 USD 16.460438 500000 8230219.1 65.796153 65.799267 17-May-2012 USD 16.374069 600000 9824441.92 65.450916 65.455348 16-May-2012 USD 16.975406 600000 10185243.98 67.854598 67.857471 15-May-2012 USD 16.912128 600000 10147277.27 67.601661 67.60299 14-May-2012 USD 17.317833 600000 10390699.96 69.223357 69.234101 11-May-2012 USD 18.080193 600000 10848115.84 72.270686 72.273708 10-May-2012 USD 18.235243 600000 10941145.96 72.890456 72.890756 09-May-2012 USD 17.995847 600000 10797508.23 71.933535 71.932535 08-May-2012 USD 18.258247 600000 10954948.55 72.982408 72.977426 07-May-2012 USD 18.832329 600000 11299397.42 75.277146 75.229636 04-May-2012 USD 18.832329 600000 11299397.42 75.277146 75.26413 03-May-2012 USD 19.091766 600000 11455060.09 76.314175 76.298745 02-May-2012 USD 19.139868 600000 11483921.19 76.50645 76.489154 01-May-2012 USD 19.406133 600000 11643679.9 77.570772 77.537805 30-Apr-2012 USD 19.342745 600000 11605647.57 77.317396 77.283333 27-Apr-2012 USD 19.412699 600000 11647619.52 77.597018 77.557988 26-Apr-2012 USD 19.046893 600000 11428136.05 76.134808 76.094675 25-Apr-2012 USD 18.764811 600000 11258886.83 75.007261 74.965547 24-Apr-2012 USD 18.693609 600000 11216165.89 74.72265 74.680963 23-Apr-2012 USD 18.412383 600000 11047430.15 73.598525 73.55679 20-Apr-2012 USD 19.073087 600000 11443852.31 76.239511 76.189729 19-Apr-2012 USD 19.100702 600000 11460421.28 76.349894 76.298737 18-Apr-2012 USD 19.198183 600000 11518909.81 76.739548 76.687038 17-Apr-2012 USD 19.452899 600000 11671739.48 77.757707 77.701729 16-Apr-2012 USD 19.097763 600000 11458658.23 76.338147 76.282599 13-Apr-2012 USD 19.1414 600000 11484840.14 76.512574 76.452094 12-Apr-2012 USD 19.591196 600000 11754717.8 78.310512 78.246039 11-Apr-2012 USD 19.207787 600000 11524672.75 76.777938 76.715869 10-Apr-2012 USD 18.906154 600000 11343692.87 75.572241 75.50895 09-Apr-2012 USD 19.313704 600000 11588222.8 77.201312 76.845402 06-Apr-2012 USD 19.313704 600000 11588222.8 77.201312 77.155603 05-Apr-2012 USD 19.313704 600000 11588222.8 77.201312 77.358518 04-Apr-2012 USD 19.364979 600000 11618987.58 77.40627 77.358518 03-Apr-2012 USD 20.185748 600000 12111449.14 80.687073 80.633769 02-Apr-2012 USD 20.08382 600000 12050292.39 80.279643 80.225419 30-Mar-2012 USD 19.94453 600000 11966718.51 79.722869 79.665003 29-Mar-2012 USD 19.721095 600000 11832657.55 78.829748 78.770621 28-Mar-2012 USD 20.016765 600000 12010059.43 80.011609 79.950167 27-Mar-2012 USD 20.287791 600000 12172674.76 81.094962 81.030015 26-Mar-2012 USD 20.246714 600000 12148028.6 80.930768 80.864347 23-Mar-2012 USD 19.851044 600000 11910626.76 79.349184 79.280197 22-Mar-2012 USD 19.45694 600000 11674164.36 77.77386 77.704713 21-Mar-2012 USD 19.841893 600000 11905135.8 79.312605 79.239892 20-Mar-2012 USD 19.975694 600000 11985416.5 79.847439 79.772341 19-Mar-2012 USD 20.347266 600000 12208359.88 81.332697 81.254254 16-Mar-2012 USD 20.288803 600000 12173282.1 81.099007 81.016484 15-Mar-2012 USD 20.19492 600000 12116952.46 80.723735 80.640104 14-Mar-2012 USD 19.950968 600000 11970581.15 79.748603 79.664848 13-Mar-2012 USD 19.907558 600000 11944535.01 79.575083 79.48866 12-Mar-2012 USD 19.869127 600000 11921476.5 79.421466 79.33582 09-Mar-2012 USD 19.89648 600000 11937888.44 79.530802 79.439672 08-Mar-2012 USD 20.134237 600000 12080542.44 80.481171 80.387588 07-Mar-2012 USD 19.293038 600000 11575823.05 77.118706 77.026657 06-Mar-2012 USD 19.195975 600000 11517585.26 76.730723 76.636762 05-Mar-2012 USD 19.815654 600000 11889392.69 79.207722 79.110481 02-Mar-2012 USD 20.202043 600000 12121226.02 80.752207 80.650184 01-Mar-2012 USD 20.411106 500000 10205553 81.58788 81.4829 29-Feb-2012 USD 20.402603 500000 10201301.96 81.553892 81.447345 28-Feb-2012 USD 20.332367 500000 10166183.98 81.273142 81.162832 27-Feb-2012 USD 20.112673 500000 10056336.73 80.394975 80.285064 24-Feb-2012 USD 20.23433 500000 10117165.45 80.881266 80.765227 23-Feb-2012 USD 19.819395 500000 9909697.7 79.222676 79.108518 22-Feb-2012 USD 19.890571 500000 9945285.53 79.507182 79.392139 21-Feb-2012 USD 20.200317 500000 10100158.96 80.745308 80.626637 20-Feb-2012 USD 20.193855 500000 10096927.77 80.719478 80.599488 17-Feb-2012 USD 20.075848 500000 10037924.46 80.247777 80.124213 16-Feb-2012 USD 19.374038 500000 9687019.17 77.442481 77.322611 15-Feb-2012 USD 19.667137 500000 9833568.64 78.614065 78.49032 14-Feb-2012 USD 19.79147 500000 9895735.14 79.111053 78.984208 13-Feb-2012 USD 19.953345 500000 9976672.72 79.758104 79.628619 10-Feb-2012 USD 19.693269 500000 9846634.92 78.718521 78.586099 09-Feb-2012 USD 20.285457 500000 10142728.54 81.085632 80.947349 08-Feb-2012 USD 20.40321 500000 10201605.31 81.556318 81.415778 07-Feb-2012 USD 20.386436 500000 10193218.45 81.489269 81.347191 06-Feb-2012 USD 20.269606 500000 10134803.37 81.022272 80.880553 03-Feb-2012 USD 20.178851 500000 10089425.74 80.659504 80.512963 02-Feb-2012 USD 20.163992 500000 10081996.07 80.600109 80.4519 01-Feb-2012 USD 20.155521 500000 10077760.63 80.566248 80.416144 31-Jan-2012 USD 19.558589 500000 9779294.82 78.180174 78.029757 30-Jan-2012 USD 19.326775 500000 9663387.53 77.25356 77.102168 27-Jan-2012 USD 19.36709 500000 9683545.12 77.414709 77.258837 26-Jan-2012 USD 19.425484 500000 9712742.04 77.648123 77.490493 25-Jan-2012 USD 18.470456 500000 9235228.36 73.830656 73.673689 24-Jan-2012 USD 18.624801 500000 9312400.94 74.447609 74.288685 23-Jan-2012 USD 18.75477 500000 9377385.39 74.967125 74.806518 20-Jan-2012 USD 18.407355 500000 9203677.61 73.578427 73.413243 19-Jan-2012 USD 18.189916 500000 9094958.31 72.709274 72.570088 18-Jan-2012 USD 17.844024 500000 8922012.29 71.326664 71.187181 17-Jan-2012 USD 17.486492 500000 8743246.1 69.897526 69.757352 16-Jan-2012 USD 17.050297 500000 8525148.57 68.153955 68.013564 13-Jan-2012 USD 16.851655 500000 8425827.63 67.359937 67.2182 12-Jan-2012 USD 17.023486 500000 8511743.39 68.046785 67.902768 11-Jan-2012 USD 16.434457 400000 6573783.09 65.692301 65.548815 10-Jan-2012 USD 16.628823 400000 6651529.49 66.469226 66.320628 09-Jan-2012 USD 16.396212 400000 6558484.93 65.539427 65.394864 06-Jan-2012 USD 16.582886 400000 6633154.68 66.285605 66.135765 05-Jan-2012 USD 16.599446 400000 6639778.73 66.3518 66.200512 04-Jan-2012 USD 17.000499 400000 6800199.79 67.954901 67.75033 03-Jan-2012 USD 17.522343 400000 7008937.54 70.040831 69.82942 02-Jan-2012 USD 17.011318 400000 6804527.5 67.998147 69.250719 30-Dec-2011 USD 17.011318 400000 6804527.5 67.998147 67.788234 29-Dec-2011 USD 17.238234 400000 6895293.77 68.905182 68.692851 28-Dec-2011 USD 17.227479 400000 6890991.69 68.862192 68.64674 27-Dec-2011 USD 17.312364 400000 6924945.74 69.201497 69.991419 26-Dec-2011 USD 17.312364 400000 6924945.74 69.201497 68.976603 23-Dec-2011 USD 17.312364 400000 6924945.74 69.201497 68.976603 22-Dec-2011 USD 17.210773 400000 6884309.55 68.795414 68.57039 21-Dec-2011 USD 17.254338 400000 6901735.29 68.969553 68.743654 20-Dec-2011 USD 17.086941 400000 6834776.4 68.300429 68.072324 19-Dec-2011 USD 16.613936 400000 6645574.67 66.409719 66.186907 16-Dec-2011 USD 16.69562 400000 6678248.09 66.736229 66.505693 15-Dec-2011 USD 16.887684 400000 6755073.6 67.503953 67.269829 14-Dec-2011 USD 16.747072 400000 6698828.86 66.941895 66.707545 13-Dec-2011 USD 17.07668 400000 6830672.33 68.259413 68.020081 12-Dec-2011 USD 17.207338 400000 6882935.26 68.781684 68.542083 09-Dec-2011 USD 17.913805 400000 7165522.27 71.605594 71.352728 08-Dec-2011 USD 17.778492 400000 7111397.18 71.064717 70.814332 07-Dec-2011 USD 18.355409 400000 7342163.64 73.370787 73.11122 06-Dec-2011 USD 18.22544 400000 7290176.39 72.851271 72.597965 05-Dec-2011 USD 18.855621 400000 7542248.4 75.370249 75.099393 02-Dec-2011 USD 18.380813 400000 7352325.2 73.472333 73.205932 01-Dec-2011 USD 18.415765 400000 7366306.15 73.612044 73.343849 30-Nov-2011 USD 18.581343 400000 7432537.47 74.273897 73.999271 29-Nov-2011 USD 17.413383 400000 6965353.45 69.605293 69.337651 28-Nov-2011 USD 17.690533 400000 7076213.27 70.713125 70.443863 25-Nov-2011 USD 17.207576 400000 6883030.68 68.782635 68.513851 24-Nov-2011 USD 17.413588 400000 6965435.29 69.606112 69.340297 23-Nov-2011 USD 17.338217 400000 6935287.16 69.304837 69.037615 22-Nov-2011 USD 17.942238 400000 7176895.22 71.719248 71.441429 21-Nov-2011 USD 17.922463 400000 7168985.45 71.640202 71.361679 18-Nov-2011 USD 18.604362 400000 7441744.92 74.365909 74.069433 17-Nov-2011 USD 18.964725 400000 7585890.27 75.806363 75.506693 16-Nov-2011 USD 19.315542 400000 7726216.93 77.208659 76.902685 15-Nov-2011 USD 19.074078 400000 7629631.24 76.243472 75.941042 14-Nov-2011 USD 19.46319 400000 7785276.31 77.798842 77.484866 11-Nov-2011 USD 19.396069 400000 7758427.75 77.530544 77.213103 10-Nov-2011 USD 19.101741 400000 7640696.79 76.354048 76.038059 09-Nov-2011 USD 19.401527 400000 7760611.17 77.552361 77.237772 08-Nov-2011 USD 20.609637 400000 8243855.15 82.381454 82.048013 07-Nov-2011 USD 20.290228 400000 8116091.46 81.104703 80.772637 04-Nov-2011 USD 20.201483 400000 8080593.28 80.749969 80.422099 03-Nov-2011 USD 20.472769 400000 8189107.67 81.834362 81.494721 02-Nov-2011 USD 20.166519 400000 8066607.93 80.61021 80.271624 01-Nov-2011 USD 19.768566 400000 7907426.6 79.0195 81.921923 31-Oct-2011 USD 20.581387 400000 8232555.13 82.268533 81.921923 28-Oct-2011 USD 21.408052 400000 8563221.15 85.572903 85.219733 27-Oct-2011 USD 21.494688 400000 8597875.21 85.919207 85.559937 26-Oct-2011 USD 20.007481 400000 8002992.42 79.974498 79.633511 25-Oct-2011 USD 20.35897 400000 8143588.1 81.379481 81.037561 24-Oct-2011 USD 20.53038 400000 8212152 82.064646 81.714802 21-Oct-2011 USD 19.920769 400000 7968307.88 79.627891 79.280634 20-Oct-2011 USD 18.834144 400000 7533657.74 75.284401 74.952387 19-Oct-2011 USD 19.861834 400000 7944733.98 79.392314 79.046088 18-Oct-2011 USD 19.573557 400000 7829423.04 78.240005 77.895486 17-Oct-2011 USD 19.818566 400000 7927426.68 79.219362 78.874685 14-Oct-2011 USD 20.193752 400000 8077500.86 80.719066 80.360042 13-Oct-2011 USD 19.65178 400000 7860712.13 78.55268 78.200443 12-Oct-2011 USD 20.252646 400000 8101058.51 80.954479 80.58861 11-Oct-2011 USD 19.383932 400000 7753573.16 77.48203 77.124529 10-Oct-2011 USD 19.500394 400000 7800157.95 77.947555 77.584288 07-Oct-2011 USD 18.409433 400000 7363773.3 73.586733 73.234986 06-Oct-2011 USD 18.076822 400000 7230728.95 72.257211 71.961841 05-Oct-2011 USD 17.72479 400000 7089916.14 70.850058 70.552261 04-Oct-2011 USD 17.132191 400000 6852876.7 68.481304 68.191489 03-Oct-2011 USD 17.691792 400000 7076717.03 70.718157 70.422772 30-Sept-2011 USD 18.130289 400000 7252115.61 72.470931 72.167752 29-Sept-2011 USD 18.447638 300000 5534291.54 73.739448 73.42608 28-Sept-2011 USD 18.242144 300000 5472643.24 72.918041 72.60643 27-Sept-2011 USD 18.444086 300000 5533225.86 73.725249 73.536178 26-Sept-2011 USD 17.395142 300000 5218542.72 69.532379 69.352613 23-Sept-2011 USD 17.350193 300000 5205058.07 69.352708 69.17012 22-Sept-2011 USD 17.080557 300000 5124167.31 68.274911 68.107182 21-Sept-2011 USD 19.105484 300000 5731645.39 76.369009 76.194705 20-Sept-2011 USD 19.303034 300000 5790910.39 77.158662 76.979542 19-Sept-2011 USD 18.891993 400000 7556797.53 75.515637 75.321245 16-Sept-2011 USD 19.743392 400000 7897357.01 78.918874 78.728039 15-Sept-2011 USD 19.506166 400000 7802466.78 77.970627 77.773233 14-Sept-2011 USD 18.481111 400000 7392444.57 73.873247 73.657172 13-Sept-2011 USD 18.571378 400000 7428551.32 74.234065 74.010375 12-Sept-2011 USD 18.322257 400000 7328903.13 73.238271 73.048989 09-Sept-2011 USD 19.233992 400000 7693597.04 76.882685 76.700285 08-Sept-2011 USD 20.854509 400000 8341803.83 83.360264 83.196241 07-Sept-2011 USD 21.04222 400000 8416888.3 84.110588 83.943022 06-Sept-2011 USD 20.313397 400000 8125359.16 81.197315 81.008698 05-Sept-2011 USD 20.347898 400000 8139159.59 81.335223 81.138833 02-Sept-2011 USD 21.422768 400000 8569107.37 85.631726 85.449256 01-Sept-2011 USD 22.191055 400000 8876422.3 88.702745 88.529641 31-Aug-2011 USD 22.858938 400000 9143575.23 91.372427 91.205952 30-Aug-2011 USD 22.340516 400000 8936206.61 89.300175 89.110947 29-Aug-2011 USD 21.306243 400000 8522497.35 85.165949 88.497261 26-Aug-2011 USD 21.306243 400000 8522497.35 85.165949 85.084085 25-Aug-2011 USD 21.305524 400000 8522209.89 85.163075 85.078643 24-Aug-2011 USD 21.311551 400000 8524620.62 85.187166 85.101107 23-Aug-2011 USD 21.306455 400000 8522582.29 85.166796 85.079411 22-Aug-2011 USD 21.187529 400000 8475011.99 84.691421 84.601926 19-Aug-2011 USD 20.751323 400000 8300529.48 82.947806 82.852157 18-Aug-2011 USD 20.46929 400000 8187716.21 81.820455 81.724512 17-Aug-2011 USD 22.319462 400000 8927784.97 89.216018 89.118301 16-Aug-2011 USD 22.120408 500000 11060204.39 88.420353 88.318936 15-Aug-2011 USD 21.652482 500000 10826241.1 86.549945 86.571009 12-Aug-2011 USD 21.243933 500000 10621966.79 84.916881 84.935695 11-Aug-2011 USD 20.950258 500000 10475129.4 83.742995 83.740097 10-Aug-2011 USD 19.960252 500000 9980126.01 79.785713 79.729212 09-Aug-2011 USD 21.31182 500000 10655910.07 85.188241 85.182764 08-Aug-2011 USD 22.12346 500000 11061730.29 88.432553 88.466439 05-Aug-2011 USD 22.892452 500000 11446226.28 91.50639 91.568478 04-Aug-2011 USD 23.298195 400000 9319278.14 93.128238 93.265593 03-Aug-2011 USD 24.384594 400000 9753837.61 97.470825 97.661565 02-Aug-2011 USD 25.176061 400000 10070424.42 100.6345 100.873847 01-Aug-2011 USD 25.617461 400000 10246984.4 102.398877 102.668903 29-Jul-2011 USD 26.06833 400000 10427332.03 104.201104 104.477636 28-Jul-2011 USD 25.873887 400000 10349555.14 103.423871 103.693614 27-Jul-2011 USD 25.67356 400000 10269424.11 102.623118 102.886838 26-Jul-2011 USD 26.201808 400000 10480723.46 104.734647 105.014437 25-Jul-2011 USD 25.999694 400000 10399877.84 103.926751 104.208193 22-Jul-2011 USD 26.278061 400000 10511224.57 105.039447 105.320855 21-Jul-2011 USD 26.207648 400000 10483059.31 104.757991 105.030882 20-Jul-2011 USD 25.484005 400000 10193602.16 101.865423 102.111428 19-Jul-2011 USD 25.157455 400000 10062982.09 100.560128 100.79454 18-Jul-2011 USD 24.734498 400000 9893799.36 98.869472 99.106355 15-Jul-2011 USD 25.644023 400000 10257609.33 102.505052 102.77659 14-Jul-2011 USD 25.622129 400000 10248851.67 102.417537 102.684772 13-Jul-2011 USD 25.921721 400000 10368688.44 103.615075 103.891705 12-Jul-2011 USD 25.211203 400000 10084481.56 100.774971 101.031046 11-Jul-2011 USD 25.616027 400000 10246410.9 102.393145 102.654665 08-Jul-2011 USD 26.76427 400000 10705708.37 106.982937 107.269127 07-Jul-2011 USD 27.394759 400000 10957903.85 109.503146 109.803896 06-Jul-2011 USD 26.605378 400000 10642151.57 106.347809 106.673153 05-Jul-2011 USD 27.173172 400000 10869269.17 108.617412 108.952346 04-Jul-2011 USD 27.189421 400000 10875768.55 108.682363 109.015581 01-Jul-2011 USD 27.167565 400000 10867026 108.594999 108.920719 30-Jun-2011 USD 26.877532 400000 10751012.84 107.435671 107.752834 29-Jun-2011 USD 26.692344 400000 10676937.63 106.695432 107.010124 28-Jun-2011 USD 26.230663 300000 7869199.12 104.849987 105.150231 27-Jun-2011 USD 26.190123 300000 7857037 104.687939 104.992399 24-Jun-2011 USD 26.142037 300000 7842611.28 104.495728 104.797091 23-Jun-2011 USD 26.038912 300000 7811673.84 104.083514 104.383806 22-Jun-2011 USD 26.762199 300000 8028659.82 106.974658 107.278258 21-Jun-2011 USD 26.975272 300000 8092581.76 107.82636 108.137023 20-Jun-2011 USD 26.750631 300000 8025189.47 106.928418 107.232959 17-Jun-2011 USD 27.132606 300000 8139781.91 108.45526 108.784172 16-Jun-2011 USD 26.614422 300000 7984326.66 106.38396 106.705214 15-Jun-2011 USD 27.289748 300000 8186924.52 109.083393 109.408408 14-Jun-2011 USD 27.805947 300000 8341784.34 111.146759 111.475026 13-Jun-2011 USD 27.366017 300000 8209805.12 109.388258 109.714085 10-Jun-2011 USD 27.200836 300000 8160250.96 108.727991 109.043954 09-Jun-2011 USD 27.637193 300000 8291157.93 110.47221 110.792522 08-Jun-2011 USD 27.921454 300000 8376436.29 111.608467 111.93174 07-Jun-2011 USD 28.237042 300000 8471112.66 112.869945 113.195563 06-Jun-2011 USD 27.717613 300000 8315283.93 110.793668 111.108333 03-Jun-2011 USD 27.79172 300000 8337516.27 111.08989 111.400443 02-Jun-2011 USD 27.606933 300000 8282080 110.351254 110.659421 01-Jun-2011 USD 27.66121 300000 8298363.23 110.568212 110.875139 31-May-2011 USD 27.637737 300000 8291321.36 110.474385 110.772908 30-May-2011 USD 26.985913 300000 8095773.98 107.868895 108.264136 27-May-2011 USD 26.985913 300000 8095773.98 107.868895 108.148568 26-May-2011 USD 26.504905 300000 7951471.66 105.946195 106.219318 25-May-2011 USD 26.543493 300000 7963047.98 106.10044 106.372045 24-May-2011 USD 26.431988 300000 7929596.57 105.654729 105.918056 23-May-2011 USD 26.196459 300000 7858937.94 104.713266 104.971477 20-May-2011 USD 26.725676 300000 8017702.85 106.828667 107.086562 19-May-2011 USD 26.850681 300000 8055204.54 107.328341 107.582463 18-May-2011 USD 26.790688 300000 8037206.69 107.088535 107.357737 17-May-2011 USD 26.434079 300000 7930223.92 105.663087 105.926494 16-May-2011 USD 26.960087 300000 8088026.1 107.765662 108.032316 13-May-2011 USD 26.739091 300000 8021727.49 106.88229 107.138895 12-May-2011 USD 26.781703 300000 8034510.9 107.05262 107.309769 11-May-2011 USD 27.318062 300000 8195418.6 109.19657 109.458309 10-May-2011 USD 27.378676 300000 8213602.81 109.438858 109.697651 09-May-2011 USD 26.77062 300000 8031186.24 107.008319 107.260295 06-May-2011 USD 27.543625 300000 8263087.76 110.098198 110.350426 05-May-2011 USD 27.522138 300000 8256641.4 110.012309 110.262004 04-May-2011 USD 28.294478 300000 8488343.62 113.09953 113.354379 03-May-2011 USD 28.665514 300000 8599654.48 114.582646 114.838067 02-May-2011 USD 28.719932 300000 8615979.77 114.800167 115.534728 29-Apr-2011 USD 28.607233 300000 8582170 114.349683 114.595786 28-Apr-2011 USD 28.719932 300000 8615979.77 114.800167 115.044089 27-Apr-2011 USD 28.266536 300000 8479961.04 112.987839 113.224567 26-Apr-2011 USD 28.303694 300000 8491108.49 113.136368 113.370727 25-Apr-2011 USD 27.948144 300000 8384443.33 111.715153 111.821588 21-Apr-2011 USD 27.948144 300000 8384443.33 111.715153 111.934983 20-Apr-2011 USD 27.931606 300000 8379482.02 111.649047 111.867028 19-Apr-2011 USD 27.160759 300000 8148227.75 108.567794 108.777265 18-Apr-2011 USD 26.628435 300000 7988530.65 106.439973 106.643079 15-Apr-2011 USD 27.760973 300000 8328291.95 110.966987 111.17362 14-Apr-2011 USD 27.756159 300000 8326847.96 110.947745 111.151973 13-Apr-2011 USD 27.945053 300000 8383516.17 111.702797 111.907202 12-Apr-2011 USD 27.406711 300000 8222013.48 109.550921 109.74737 11-Apr-2011 USD 27.642931 300000 8292879.51 110.495146 110.691367 08-Apr-2011 USD 27.61924 300000 8285772.12 110.400448 110.589727 07-Apr-2011 USD 27.524805 300000 8257441.77 110.02297 110.208495 06-Apr-2011 USD 27.61907 300000 8285721.27 110.399769 110.585054 05-Apr-2011 USD 26.712622 300000 8013786.7 106.776488 106.943566 04-Apr-2011 USD 26.631023 300000 7989306.94 106.450318 106.608653 01-Apr-2011 USD 26.378308 200000 5275661.77 105.440158 105.591019 31-Mar-2011 USD 25.909761 200000 5181952.37 103.567268 103.71274 30-Mar-2011 USD 25.761575 200000 5152315.12 102.974934 103.117687 29-Mar-2011 USD 25.884421 200000 5176884.32 103.465978 103.606834 28-Mar-2011 USD 26.06635 200000 5213270.04 104.19319 104.331877 25-Mar-2011 USD 25.952052 200000 5190410.53 103.736315 103.856089 24-Mar-2011 USD 25.591623 200000 5118324.78 102.295597 102.424791 23-Mar-2011 USD 25.292969 200000 5058593.96 101.101808 101.228466 22-Mar-2011 USD 25.434292 200000 5086858.4 101.666709 101.791788 21-Mar-2011 USD 25.607123 200000 5121424.65 102.357554 102.48206 18-Mar-2011 USD 25.181079 200000 5036215.82 100.654558 100.770797 17-Mar-2011 USD 24.738768 200000 4947753.6 98.88654 98.998101 16-Mar-2011 USD 24.111832 200000 4822366.52 96.380532 96.485596 15-Mar-2011 USD 24.724046 200000 4944809.38 98.827692 98.934461 14-Mar-2011 USD 24.894123 200000 4978824.74 99.507529 99.613144 11-Mar-2011 USD 24.663065 200000 4932613.04 98.583937 98.682297 10-Mar-2011 USD 24.77298 200000 4954596.04 99.023293 99.120615 09-Mar-2011 USD 25.368848 200000 5073769.7 101.405114 101.503809 08-Mar-2011 USD 25.479596 200000 5095919.31 101.847799 101.945192 07-Mar-2011 USD 25.652105 200000 5130421.01 102.537358 102.63342 04-Mar-2011 USD 25.51516 200000 5103032 101.989957 102.079248 03-Mar-2011 USD 25.161786 200000 5032357.31 100.57744 100.662302 02-Mar-2011 USD 24.7006 200000 4940120.12 98.733973 98.812298 01-Mar-2011 USD 24.493053 200000 4898610.78 97.90436 97.979428 28-Feb-2011 USD 24.753988 200000 4950797.66 98.947378 99.021503 25-Feb-2011 USD 24.155186 200000 4831037.35 96.553828 96.619622 24-Feb-2011 USD 23.982835 200000 4796567.13 95.864902 95.928066 23-Feb-2011 USD 24.178664 200000 4835732.84 96.647675 96.709618 22-Feb-2011 USD 24.075967 200000 4815193.59 96.237172 96.296847 21-Feb-2011 USD 24.146246 200000 4829249.38 96.518093 96.575934 18-Feb-2011 USD 24.242838 200000 4848567.77 96.904194 96.956516 17-Feb-2011 USD 23.947367 200000 4789473.5 95.723128 95.772251 16-Feb-2011 USD 24.332435 200000 4866487.08 97.262333 97.311145 15-Feb-2011 USD 24.331781 200000 4866356.25 97.259719 97.306574 14-Feb-2011 USD 24.187879 200000 4837575.84 96.68451 96.728799 11-Feb-2011 USD 24.659756 200000 4931951.27 98.570711 98.611027 10-Feb-2011 USD 24.521165 200000 4904233.06 98.01673 98.054451 09-Feb-2011 USD 25.228709 200000 5045741.88 100.844946 100.88366 08-Feb-2011 USD 25.212856 200000 5042571.36 100.781578 100.818179 07-Feb-2011 USD 25.070073 200000 5014014.62 100.210842 100.244766 04-Feb-2011 USD 24.98655 200000 4997310.15 99.876981 99.904455 03-Feb-2011 USD 24.965668 200000 4993133.78 99.793511 99.818855 02-Feb-2011 USD 25.149187 200000 5029837.4 100.527079 100.551176 01-Feb-2011 USD 25.186893 200000 5037378.77 100.677798 100.700094 31-Jan-2011 USD 24.618044 200000 4923608.98 98.403978 98.421758 28-Jan-2011 USD 24.413425 200000 4882685.08 98.403978 98.421758 27-Jan-2011 USD 25.065533 200000 5013106.62 101.032451 101.051049 26-Jan-2011 USD 25.017201 200000 5003440.23 100.837637 100.853935 25-Jan-2011 USD 24.823244 200000 4964648.97 100.055849 100.069195 24-Jan-2011 USD 24.988458 200000 4997691.72 99.884608 99.889802 21-Jan-2011 USD 25.017326 200000 5003465.21 100 100 iShares MSCI Poland UCITS ETF Fund Inception 21-Jan-2011 Month End Date Monthly Total (NAV) Return 31-Jan-2011 -- 28-Feb-2011 0.552213 31-Mar-2011 4.669038 30-Apr-2011 10.411026 31-May-2011 -3.388989 30-Jun-2011 -2.750605 31-Jul-2011 -3.010701 31-Aug-2011 -12.31146 30-Sept-2011 -20.686215 31-Oct-2011 13.519354 30-Nov-2011 -9.717732 31-Dec-2011 -8.44947 31-Jan-2012 14.973978 29-Feb-2012 4.315311 31-Mar-2012 -2.245169 30-Apr-2012 -3.017293 31-May-2012 -17.123645 30-Jun-2012 17.664122 31-Jul-2012 -1.218229 31-Aug-2012 5.388566 30-Sept-2012 8.461226 31-Oct-2012 -2.413923 30-Nov-2012 5.398126 31-Dec-2012 8.413056 31-Jan-2013 -3.144045 28-Feb-2013 -3.800455 31-Mar-2013 -5.223683 30-Apr-2013 0.899963 31-May-2013 3.26844 30-Jun-2013 -8.452641 31-Jul-2013 9.012783 31-Aug-2013 2.364334 30-Sept-2013 5.40063 31-Oct-2013 7.127484 30-Nov-2013 1.53339 31-Dec-2013 -4.642633 31-Jan-2014 -5.838518 28-Feb-2014 11.938947 31-Mar-2014 -2.046566 30-Apr-2014 -0.459564 31-May-2014 0.071272 30-Jun-2014 -0.620593 31-Jul-2014 -5.854139 31-Aug-2014 1.818852 30-Sept-2014 1.897241 31-Oct-2014 -3.729148 30-Nov-2014 -1.872455 31-Dec-2014 -9.053588 31-Jan-2015 -3.805426 28-Feb-2015 1.674972 31-Mar-2015 -1.026111 30-Apr-2015 10.405525 31-May-2015 -6.772827 30-Jun-2015 -3.694247 31-Jul-2015 -3.179202 31-Aug-2015 -3.457705 30-Sept-2015 -4.449168 31-Oct-2015 -1.190845 30-Nov-2015 -10.904274 31-Dec-2015 -1.253079 31-Jan-2016 -7.126023 29-Feb-2016 4.284528 31-Mar-2016 17.397292 30-Apr-2016 -7.774477 31-May-2016 -8.138749 30-Jun-2016 -2.538513 31-Jul-2016 2.995604 31-Aug-2016 1.76404 30-Sept-2016 -1.007453 31-Oct-2016 2.710169 30-Nov-2016 -7.519592 31-Dec-2016 8.094738 31-Jan-2017 10.408008 28-Feb-2017 5.092523 31-Mar-2017 1.340677 30-Apr-2017 11.42652 31-May-2017 0.186167 30-Jun-2017 1.806961 31-Jul-2017 6.665523 31-Aug-2017 6.636759 30-Sept-2017 -3.844272 31-Oct-2017 3.211304 30-Nov-2017 -1.133399 31-Dec-2017 3.475963 31-Jan-2018 8.693763 28-Feb-2018 -9.959366 31-Mar-2018 -6.340172 30-Apr-2018 1.260441 31-May-2018 -10.861028 30-Jun-2018 -2.246513 31-Jul-2018 11.308096 31-Aug-2018 0.730396 30-Sept-2018 -1.131185 31-Oct-2018 -10.040811 30-Nov-2018 7.583246 31-Dec-2018 0.099524 31-Jan-2019 5.248406 28-Feb-2019 -3.682909 31-Mar-2019 -2.102582 30-Apr-2019 1.276525 31-May-2019 -4.218949 30-Jun-2019 6.626705 31-Jul-2019 -4.276559 31-Aug-2019 -8.795054 30-Sept-2019 0.953719 31-Oct-2019 5.928171 30-Nov-2019 -4.457 31-Dec-2019 2.626921 31-Jan-2020 -5.924299 29-Feb-2020 -15.758083 31-Mar-2020 -19.961007 30-Apr-2020 9.120248 31-May-2020 8.115513 30-Jun-2020 2.216337 31-Jul-2020 6.554094 31-Aug-2020 4.003564 30-Sept-2020 -10.702277 31-Oct-2020 -16.061417 30-Nov-2020 28.082683 31-Dec-2020 8.240631 31-Jan-2021 -1.598065 28-Feb-2021 -2.631529 31-Mar-2021 -3.609072 30-Apr-2021 9.301119 31-May-2021 13.648811 30-Jun-2021 -4.599554 31-Jul-2021 1.311045 31-Aug-2021 5.508002 30-Sept-2021 -5.116353 31-Oct-2021 4.164044 30-Nov-2021 -11.716568 31-Dec-2021 5.958247 31-Jan-2022 -3.160624 28-Feb-2022 -11.926297 31-Mar-2022 5.583153 30-Apr-2022 -19.097531 31-May-2022 3.19561 30-Jun-2022 -12.795608 31-Jul-2022 -0.164734 31-Aug-2022 -13.023393 30-Sept-2022 -13.375357 31-Oct-2022 15.933764 30-Nov-2022 18.468361 31-Dec-2022 7.250516 31-Jan-2023 6.494939 28-Feb-2023 -4.466939 31-Mar-2023 -2.8475 30-Apr-2023 13.457576 31-May-2023 -4.027753 30-Jun-2023 14.120036 31-Jul-2023 8.703519 31-Aug-2023 -9.33106 30-Sept-2023 -11.120975 31-Oct-2023 16.254219 30-Nov-2023 9.555949 31-Dec-2023 8.182644 31-Jan-2024 -3.193076 29-Feb-2024 6.19083