26-Mar-2024 iShares MSCI Japan EUR Hedged UCITS ETF (Acc) Inception Date 30-Sept-2010 Fund Holdings as of 26-Mar-2024 Number of Securities 218.00 Shares Outstanding 9’040’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency 7203 TOYOTA MOTOR CORP Consumer Discretionary Equity 54056833.51 6.6096 54056833.51 2304700 23.46 Japan Tokyo Stock Exchange JPY 8035 TOKYO ELECTRON LTD Information Technology Equity 24309931.78 2.97241 24309931.78 102500 237.17 Japan Tokyo Stock Exchange JPY 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Financials Equity 23014517.96 2.81401 23014517.96 2413089 9.54 Japan Tokyo Stock Exchange JPY 6758 SONY GROUP CORP Consumer Discretionary Equity 21888494.55 2.67633 21888494.55 274055 79.87 Japan Tokyo Stock Exchange JPY 6861 KEYENCE CORP Information Technology Equity 18374070.07 2.24662 18374070.07 42300 434.38 Japan Tokyo Stock Exchange JPY 6501 HITACHI LTD Industrials Equity 16940631.98 2.07135 16940631.98 201500 84.07 Japan Tokyo Stock Exchange JPY 4063 SHIN ETSU CHEMICAL LTD Materials Equity 16337361.01 1.99759 16337361.01 391600 41.72 Japan Tokyo Stock Exchange JPY 8058 MITSUBISHI CORP Industrials Equity 16088303.81 1.96714 16088303.81 749800 21.46 Japan Tokyo Stock Exchange JPY 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financials Equity 15019189.53 1.83641 15019189.53 276163 54.39 Japan Tokyo Stock Exchange JPY 6098 RECRUIT HOLDINGS LTD Industrials Equity 12515293.81 1.53026 12515293.81 313300 39.95 Japan Tokyo Stock Exchange JPY 9984 SOFTBANK GROUP CORP Communication Equity 12360784.79 1.51137 12360784.79 223600 55.28 Japan Tokyo Stock Exchange JPY 8031 MITSUI LTD Industrials Equity 12145282.92 1.48502 12145282.92 281300 43.18 Japan Tokyo Stock Exchange JPY 4568 DAIICHI SANKYO LTD Health Care Equity 11941674.28 1.46012 11941674.28 402000 29.71 Japan Tokyo Stock Exchange JPY JPY JPY/EUR Cash and/or Derivatives Forwards 11893418.31 1.45422 11893418.31 -120001888661 1 European Union -- EUR 7267 HONDA MOTOR LTD Consumer Discretionary Equity 11496893.59 1.40574 11496893.59 1003800 11.45 Japan Tokyo Stock Exchange JPY 7974 NINTENDO LTD Communication Equity 11428675.36 1.3974 11428675.36 225800 50.61 Japan Tokyo Stock Exchange JPY 8766 TOKIO MARINE HOLDINGS INC Financials Equity 11227644.95 1.37282 11227644.95 391700 28.66 Japan Tokyo Stock Exchange JPY 9983 FAST RETAILING LTD Consumer Discretionary Equity 10732539.49 1.31228 10732539.49 38000 282.44 Japan Tokyo Stock Exchange JPY 8001 ITOCHU CORP Industrials Equity 10283606.95 1.25739 10283606.95 258300 39.81 Japan Tokyo Stock Exchange JPY 8411 MIZUHO FINANCIAL GROUP INC Financials Equity 9724870.13 1.18907 9724870.13 524229 18.55 Japan Tokyo Stock Exchange JPY 4502 TAKEDA PHARMACEUTICAL LTD Health Care Equity 9180789.29 1.12255 9180789.29 343900 26.7 Japan Tokyo Stock Exchange JPY 9433 KDDI CORP Communication Equity 9008468.46 1.10148 9008468.46 325200 27.7 Japan Tokyo Stock Exchange JPY 7741 HOYA CORP Health Care Equity 8894642.06 1.08756 8894642.06 76300 116.57 Japan Tokyo Stock Exchange JPY 9434 SOFTBANK CORP Communication Equity 7705313.68 0.94214 7705313.68 625200 12.32 Japan Tokyo Stock Exchange JPY 6902 DENSO CORP Consumer Discretionary Equity 7291362.05 0.89152 7291362.05 411000 17.74 Japan Tokyo Stock Exchange JPY 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communication Equity 7286470.12 0.89093 7286470.12 6493100 1.12 Japan Tokyo Stock Exchange JPY 4661 ORIENTAL LAND LTD Consumer Discretionary Equity 7138546.06 0.87284 7138546.06 237100 30.11 Japan Tokyo Stock Exchange JPY 6367 DAIKIN INDUSTRIES LTD Industrials Equity 7063717.17 0.86369 7063717.17 57300 123.28 Japan Tokyo Stock Exchange JPY 6857 ADVANTEST CORP Information Technology Equity 6855064.17 0.83818 6855064.17 166600 41.15 Japan Tokyo Stock Exchange JPY 6146 DISCO CORP Information Technology Equity 6701440.35 0.81939 6701440.35 20000 335.07 Japan Tokyo Stock Exchange JPY 6273 SMC (JAPAN) CORP Industrials Equity 6549134.89 0.80077 6549134.89 12500 523.93 Japan Tokyo Stock Exchange JPY 6503 MITSUBISHI ELECTRIC CORP Industrials Equity 6533444.99 0.79885 6533444.99 419900 15.56 Japan Tokyo Stock Exchange JPY 6981 MURATA MANUFACTURING LTD Information Technology Equity 6501236.34 0.79491 6501236.34 374500 17.36 Japan Tokyo Stock Exchange JPY 3382 SEVEN & I HOLDINGS LTD Consumer Staples Equity 6453138.58 0.78903 6453138.58 491300 13.13 Japan Tokyo Stock Exchange JPY 2914 JAPAN TOBACCO INC Consumer Staples Equity 6307284.43 0.7712 6307284.43 260847 24.18 Japan Tokyo Stock Exchange JPY 7751 CANON INC Information Technology Equity 5940150.63 0.72631 5940150.63 217400 27.32 Japan Tokyo Stock Exchange JPY 7011 MITSUBISHI HEAVY INDUSTRIES LTD Industrials Equity 5885338.94 0.71961 5885338.94 69700 84.44 Japan Tokyo Stock Exchange JPY 6702 FUJITSU LTD Information Technology Equity 5753056.9 0.70343 5753056.9 38201 150.6 Japan Tokyo Stock Exchange JPY 8801 MITSUI FUDOSAN LTD Real Estate Equity 5637233.35 0.68927 5637233.35 193500 29.13 Japan Tokyo Stock Exchange JPY 6301 KOMATSU LTD Industrials Equity 5492043.59 0.67152 5492043.59 201000 27.32 Japan Tokyo Stock Exchange JPY 6954 FANUC CORP Industrials Equity 5342031.24 0.65318 5342031.24 207100 25.79 Japan Tokyo Stock Exchange JPY 4519 CHUGAI PHARMACEUTICAL LTD Health Care Equity 5278907.94 0.64546 5278907.94 145900 36.18 Japan Tokyo Stock Exchange JPY 8591 ORIX CORP Financials Equity 5185635.46 0.63405 5185635.46 255000 20.34 Japan Tokyo Stock Exchange JPY 6723 RENESAS ELECTRONICS CORP Information Technology Equity 5163008.96 0.63129 5163008.96 319200 16.17 Japan Tokyo Stock Exchange JPY 8053 SUMITOMO CORP Industrials Equity 5087930.29 0.62211 5087930.29 225900 22.52 Japan Tokyo Stock Exchange JPY 4901 FUJIFILM HOLDINGS CORP Information Technology Equity 5086542.48 0.62194 5086542.48 81100 62.72 Japan Tokyo Stock Exchange JPY 5108 BRIDGESTONE CORP Consumer Discretionary Equity 5023158.43 0.61419 5023158.43 124100 40.48 Japan Tokyo Stock Exchange JPY 8002 MARUBENI CORP Industrials Equity 5005831.86 0.61207 5005831.86 311300 16.08 Japan Tokyo Stock Exchange JPY 4543 TERUMO CORP Health Care Equity 4951303.15 0.6054 4951303.15 146200 33.87 Japan Tokyo Stock Exchange JPY 8750 DAI-ICHI LIFE HOLDINGS INC Financials Equity 4895363.01 0.59856 4895363.01 204412 23.95 Japan Tokyo Stock Exchange JPY 8725 MS&AD INSURANCE GROUP HOLDINGS INC Financials Equity 4545197.09 0.55575 4545197.09 93200 48.77 Japan Tokyo Stock Exchange JPY 5401 NIPPON STEEL CORP Materials Equity 4241375.1 0.5186 4241375.1 185900 22.82 Japan Tokyo Stock Exchange JPY 6920 LASERTEC CORP Information Technology Equity 4232288.56 0.51749 4232288.56 16400 258.07 Japan Tokyo Stock Exchange JPY 6178 JAPAN POST HOLDINGS LTD Financials Equity 4213924.18 0.51524 4213924.18 451200 9.34 Japan Tokyo Stock Exchange JPY 6752 PANASONIC HOLDINGS CORP Consumer Discretionary Equity 4212987.8 0.51513 4212987.8 479900 8.78 Japan Tokyo Stock Exchange JPY 9022 CENTRAL JAPAN RAILWAY Industrials Equity 4021977.87 0.49177 4021977.87 167900 23.95 Japan Tokyo Stock Exchange JPY 8802 MITSUBISHI ESTATE CO LTD Real Estate Equity 4017462.31 0.49122 4017462.31 244600 16.42 Japan Tokyo Stock Exchange JPY 4503 ASTELLAS PHARMA INC Health Care Equity 4012218.44 0.49058 4012218.44 393300 10.2 Japan Tokyo Stock Exchange JPY 8604 NOMURA HOLDINGS INC Financials Equity 3898654.31 0.47669 3898654.31 653000 5.97 Japan Tokyo Stock Exchange JPY 6762 TDK CORP Information Technology Equity 3818215.7 0.46686 3818215.7 84500 45.19 Japan Tokyo Stock Exchange JPY 8630 SOMPO HOLDINGS INC Financials Equity 3763982.16 0.46023 3763982.16 64600 58.27 Japan Tokyo Stock Exchange JPY 9020 EAST JAPAN RAILWAY Industrials Equity 3613135.79 0.44178 3613135.79 65700 54.99 Japan Tokyo Stock Exchange JPY 1925 DAIWA HOUSE INDUSTRY LTD Real Estate Equity 3559705.81 0.43525 3559705.81 128900 27.62 Japan Tokyo Stock Exchange JPY 6701 NEC CORP Information Technology Equity 3550916.57 0.43417 3550916.57 53400 66.5 Japan Tokyo Stock Exchange JPY 6971 KYOCERA CORP Information Technology Equity 3530337.05 0.43166 3530337.05 279000 12.65 Japan Tokyo Stock Exchange JPY 7269 SUZUKI MOTOR CORP Consumer Discretionary Equity 3514460.73 0.42972 3514460.73 85400 41.15 Japan Tokyo Stock Exchange JPY 6594 NIDEC CORP Industrials Equity 3496073.81 0.42747 3496073.81 90700 38.55 Japan Tokyo Stock Exchange JPY 4578 OTSUKA HOLDINGS LTD Health Care Equity 3482739.16 0.42584 3482739.16 90900 38.31 Japan Tokyo Stock Exchange JPY 2502 ASAHI GROUP HOLDINGS LTD Consumer Staples Equity 3481275.2 0.42566 3481275.2 104600 33.28 Japan Tokyo Stock Exchange JPY 2802 AJINOMOTO INC Consumer Staples Equity 3441348.02 0.42078 3441348.02 102000 33.74 Japan Tokyo Stock Exchange JPY 4452 KAO CORP Consumer Staples Equity 3430386.9 0.41944 3430386.9 101200 33.9 Japan Tokyo Stock Exchange JPY 7733 OLYMPUS CORP Health Care Equity 3424965.74 0.41877 3424965.74 261300 13.11 Japan Tokyo Stock Exchange JPY 7182 JAPAN POST BANK LTD Financials Equity 3237015.01 0.39579 3237015.01 314400 10.3 Japan Tokyo Stock Exchange JPY JPY JPY CASH Cash and/or Derivatives Cash 3123188.24 0.38188 3123188.24 512652040 0.61 Japan -- JPY 6326 KUBOTA CORP Industrials Equity 3095797.69 0.37853 3095797.69 217300 14.25 Japan Tokyo Stock Exchange JPY 9735 SECOM LTD Industrials Equity 3085026.34 0.37721 3085026.34 45600 67.65 Japan Tokyo Stock Exchange JPY 8267 AEON LTD Consumer Staples Equity 3069787.27 0.37535 3069787.27 142100 21.6 Japan Tokyo Stock Exchange JPY 6201 TOYOTA INDUSTRIES CORP Industrials Equity 3053224.96 0.37332 3053224.96 31800 96.01 Japan Tokyo Stock Exchange JPY 8015 TOYOTA TSUSHO CORP Industrials Equity 2925781.84 0.35774 2925781.84 46200 63.33 Japan Tokyo Stock Exchange JPY 1605 INPEX CORP Energy Equity 2916606.96 0.35662 2916606.96 210900 13.83 Japan Tokyo Stock Exchange JPY 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Financials Equity 2896689.06 0.35418 2896689.06 142400 20.34 Japan Tokyo Stock Exchange JPY 8697 JAPAN EXCHANGE GROUP INC Financials Equity 2810766.85 0.34368 2810766.85 109200 25.74 Japan Tokyo Stock Exchange JPY 5020 ENEOS HOLDINGS INC Energy Equity 2768927.29 0.33856 2768927.29 625950 4.42 Japan Tokyo Stock Exchange JPY 7270 SUBARU CORP Consumer Discretionary Equity 2740546.11 0.33509 2740546.11 129900 21.1 Japan Tokyo Stock Exchange JPY 6988 NITTO DENKO CORP Materials Equity 2691493.4 0.32909 2691493.4 31200 86.27 Japan Tokyo Stock Exchange JPY 1928 SEKISUI HOUSE LTD Consumer Discretionary Equity 2682896.06 0.32804 2682896.06 129600 20.7 Japan Tokyo Stock Exchange JPY 8308 RESONA HOLDINGS INC Financials Equity 2638675.2 0.32263 2638675.2 461800 5.71 Japan Tokyo Stock Exchange JPY 4507 SHIONOGI LTD Health Care Equity 2607932.53 0.31888 2607932.53 55200 47.25 Japan Tokyo Stock Exchange JPY 9101 NIPPON YUSEN Industrials Equity 2599508.82 0.31785 2599508.82 102300 25.41 Japan Tokyo Stock Exchange JPY 8113 UNICHARM CORP Consumer Staples Equity 2550154.54 0.31181 2550154.54 87700 29.08 Japan Tokyo Stock Exchange JPY 9843 NITORI HOLDINGS LTD Consumer Discretionary Equity 2528209.76 0.30913 2528209.76 17400 145.3 Japan Tokyo Stock Exchange JPY 7309 SHIMANO INC Consumer Discretionary Equity 2275416.19 0.27822 2275416.19 16700 136.25 Japan Tokyo Stock Exchange JPY 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Consumer Discretionary Equity 2263556.47 0.27677 2263556.47 155200 14.58 Japan Tokyo Stock Exchange JPY 7832 BANDAI NAMCO HOLDINGS INC Consumer Discretionary Equity 2259200.54 0.27624 2259200.54 130300 17.34 Japan Tokyo Stock Exchange JPY 2503 KIRIN HOLDINGS LTD Consumer Staples Equity 2161112.16 0.26424 2161112.16 168800 12.8 Japan Tokyo Stock Exchange JPY 9104 MITSUI OSK LINES LTD Industrials Equity 2153628.48 0.26333 2153628.48 74800 28.79 Japan Tokyo Stock Exchange JPY 4307 NOMURA RESEARCH INSTITUTE LTD Information Technology Equity 2146775.95 0.26249 2146775.95 83900 25.59 Japan Tokyo Stock Exchange JPY 4911 SHISEIDO LTD Consumer Staples Equity 2129632.45 0.26039 2129632.45 87000 24.48 Japan Tokyo Stock Exchange JPY 4523 EISAI LTD Health Care Equity 2121639.46 0.25942 2121639.46 54800 38.72 Japan Tokyo Stock Exchange JPY 4684 OBIC LTD Information Technology Equity 2102985.09 0.25713 2102985.09 15200 138.35 Japan Tokyo Stock Exchange JPY 7735 SCREEN HOLDINGS LTD Information Technology Equity 2096259.28 0.25631 2096259.28 17700 118.43 Japan Tokyo Stock Exchange JPY 8601 DAIWA SECURITIES GROUP INC Financials Equity 2094954.94 0.25615 2094954.94 289700 7.23 Japan Tokyo Stock Exchange JPY 6506 YASKAWA ELECTRIC CORP Industrials Equity 2055005.21 0.25127 2055005.21 52200 39.37 Japan Tokyo Stock Exchange JPY 9613 NTT DATA GROUP CORP Information Technology Equity 2035905.19 0.24893 2035905.19 137100 14.85 Japan Tokyo Stock Exchange JPY 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumer Discretionary Equity 2009763.79 0.24574 2009763.79 82700 24.3 Japan Tokyo Stock Exchange JPY 9503 KANSAI ELECTRIC POWER INC Utilities Equity 2003656.95 0.24499 2003656.95 152900 13.1 Japan Tokyo Stock Exchange JPY 5411 JFE HOLDINGS INC Materials Equity 1987412.86 0.243 1987412.86 125037 15.89 Japan Tokyo Stock Exchange JPY 8830 SUMITOMO REALTY & DEVELOPMENT LTD Real Estate Equity 1977892.35 0.24184 1977892.35 62100 31.85 Japan Tokyo Stock Exchange JPY 7201 NISSAN MOTOR LTD Consumer Discretionary Equity 1922961.55 0.23512 1922961.55 522500 3.68 Japan Tokyo Stock Exchange JPY 9021 WEST JAPAN RAILWAY Industrials Equity 1885653.76 0.23056 1885653.76 47721 39.51 Japan Tokyo Stock Exchange JPY 3407 ASAHI KASEI CORP Materials Equity 1878295.54 0.22966 1878295.54 272600 6.89 Japan Tokyo Stock Exchange JPY 9501 TOKYO ELECTRIC POWER HOLDINGS INC Utilities Equity 1809119.31 0.2212 1809119.31 332500 5.44 Japan Tokyo Stock Exchange JPY 6869 SYSMEX CORP Health Care Equity 1783819.85 0.21811 1783819.85 36500 48.87 Japan Tokyo Stock Exchange JPY 2801 KIKKOMAN CORP Consumer Staples Equity 1776536.61 0.21722 1776536.61 29500 60.22 Japan Tokyo Stock Exchange JPY 1812 KAJIMA CORP Industrials Equity 1763184.29 0.21559 1763184.29 92200 19.12 Japan Tokyo Stock Exchange JPY 4755 RAKUTEN GROUP INC Consumer Discretionary Equity 1752455.32 0.21427 1752455.32 327215 5.36 Japan Tokyo Stock Exchange JPY 8795 T&D HOLDINGS INC Financials Equity 1747673.5 0.21369 1747673.5 105700 16.53 Japan Tokyo Stock Exchange JPY 9502 CHUBU ELECTRIC POWER INC Utilities Equity 1732933.99 0.21189 1732933.99 140400 12.34 Japan Tokyo Stock Exchange JPY 6504 FUJI ELECTRIC LTD Industrials Equity 1721807.16 0.21053 1721807.16 27600 62.38 Japan Tokyo Stock Exchange JPY 9532 OSAKA GAS LTD Utilities Equity 1715081.35 0.20971 1715081.35 81600 21.02 Japan Tokyo Stock Exchange JPY 9531 TOKYO GAS LTD Utilities Equity 1712391.03 0.20938 1712391.03 80400 21.3 Japan Tokyo Stock Exchange JPY 7272 YAMAHA MOTOR LTD Consumer Discretionary Equity 1653578.88 0.20219 1653578.88 194500 8.5 Japan Tokyo Stock Exchange JPY 7202 ISUZU MOTORS LTD Consumer Discretionary Equity 1646708.38 0.20135 1646708.38 126900 12.98 Japan Tokyo Stock Exchange JPY 4188 MITSUBISHI CHEMICAL GROUP CORP Materials Equity 1595049.05 0.19503 1595049.05 279600 5.7 Japan Tokyo Stock Exchange JPY 1802 OBAYASHI CORP Industrials Equity 1585075.85 0.19381 1585075.85 138100 11.48 Japan Tokyo Stock Exchange JPY 6383 DAIFUKU LTD Industrials Equity 1477085.79 0.18061 1477085.79 66700 22.15 Japan Tokyo Stock Exchange JPY 5713 SUMITOMO METAL MINING LTD Materials Equity 1461127.22 0.17865 1461127.22 54200 26.96 Japan Tokyo Stock Exchange JPY 6479 MINEBEA MITSUMI INC Industrials Equity 1443627.48 0.17651 1443627.48 79318 18.2 Japan Tokyo Stock Exchange JPY 5201 AGC INC Industrials Equity 1429493.38 0.17479 1429493.38 42500 33.64 Japan Tokyo Stock Exchange JPY 1878 DAITO TRUST CONSTRUCTION LTD Real Estate Equity 1398237.25 0.17096 1398237.25 13100 106.74 Japan Tokyo Stock Exchange JPY 4689 LY CORP Communication Equity 1389692.31 0.16992 1389692.31 583400 2.38 Japan Tokyo Stock Exchange JPY 4612 NIPPON PAINT HOLDINGS LTD Materials Equity 1375183.69 0.16815 1375183.69 206900 6.65 Japan Tokyo Stock Exchange JPY 7701 SHIMADZU CORP Information Technology Equity 1371711.73 0.16772 1371711.73 51500 26.64 Japan Tokyo Stock Exchange JPY 3402 TORAY INDUSTRIES INC Materials Equity 1364334.54 0.16682 1364334.54 304400 4.48 Japan Tokyo Stock Exchange JPY 4704 TREND MICRO INC Information Technology Equity 1359114.24 0.16618 1359114.24 29300 46.39 Japan Tokyo Stock Exchange JPY 9697 CAPCOM LTD Communication Equity 1358598.84 0.16612 1358598.84 37600 36.13 Japan Tokyo Stock Exchange JPY 7261 MAZDA MOTOR CORP Consumer Discretionary Equity 1358485.53 0.1661 1358485.53 124400 10.92 Japan Tokyo Stock Exchange JPY 9766 KONAMI GROUP CORP Communication Equity 1350133.09 0.16508 1350133.09 21600 62.51 Japan Tokyo Stock Exchange JPY 8473 SBI HOLDINGS INC Financials Equity 1348363.15 0.16487 1348363.15 54313 24.83 Japan Tokyo Stock Exchange JPY 9042 HANKYU HANSHIN HOLDINGS INC Industrials Equity 1319340.59 0.16132 1319340.59 48600 27.15 Japan Tokyo Stock Exchange JPY 5019 IDEMITSU KOSAN LTD Energy Equity 1308993.87 0.16005 1308993.87 206500 6.34 Japan Tokyo Stock Exchange JPY 1801 TAISEI CORP Industrials Equity 1304663.21 0.15952 1304663.21 37400 34.88 Japan Tokyo Stock Exchange JPY 6645 OMRON CORP Information Technology Equity 1284867.16 0.1571 1284867.16 38500 33.37 Japan Tokyo Stock Exchange JPY 2413 M3 INC Health Care Equity 1275578.96 0.15597 1275578.96 96800 13.18 Japan Tokyo Stock Exchange JPY 9005 TOKYU CORP Industrials Equity 1274766.56 0.15587 1274766.56 110100 11.58 Japan Tokyo Stock Exchange JPY 4528 ONO PHARMACEUTICAL LTD Health Care Equity 1249654.14 0.1528 1249654.14 82000 15.24 Japan Tokyo Stock Exchange JPY 6586 MAKITA CORP Industrials Equity 1241767.15 0.15183 1241767.15 48600 25.55 Japan Tokyo Stock Exchange JPY 8951 NIPPON BUILDING FUND REIT INC Real Estate Equity 1239157.24 0.15151 1239157.24 339 3655.33 Japan Tokyo Stock Exchange JPY 7259 AISIN CORP Consumer Discretionary Equity 1215015.61 0.14856 1215015.61 32100 37.85 Japan Tokyo Stock Exchange JPY 7912 DAI NIPPON PRINTING LTD Industrials Equity 1212411.19 0.14824 1212411.19 43700 27.74 Japan Tokyo Stock Exchange JPY 3659 NEXON LTD Communication Equity 1208574.31 0.14777 1208574.31 76300 15.84 Japan Tokyo Stock Exchange JPY 7911 TOPPAN HOLDINGS INC Industrials Equity 1182280.29 0.14456 1182280.29 52000 22.74 Japan Tokyo Stock Exchange JPY 9009 KEISEI ELECTRIC RAILWAY LTD Industrials Equity 1169705.95 0.14302 1169705.95 30000 38.99 Japan Tokyo Stock Exchange JPY 9107 KAWASAKI KISEN LTD Industrials Equity 1134778.04 0.13875 1134778.04 29200 38.86 Japan Tokyo Stock Exchange JPY 8593 MITSUBISHI HC CAPITAL INC Financials Equity 1133588.48 0.13861 1133588.48 171970 6.59 Japan Tokyo Stock Exchange JPY 4204 SEKISUI CHEMICAL LTD Consumer Discretionary Equity 1127709.85 0.13789 1127709.85 82600 13.65 Japan Tokyo Stock Exchange JPY 4091 NIPPON SANSO HOLDINGS CORP Materials Equity 1118397.29 0.13675 1118397.29 38000 29.43 Japan Tokyo Stock Exchange JPY 2897 NISSIN FOODS HOLDINGS LTD Consumer Staples Equity 1114169.9 0.13623 1114169.9 42700 26.09 Japan Tokyo Stock Exchange JPY 3436 SUMCO CORP Information Technology Equity 1110945.9 0.13584 1110945.9 75400 14.73 Japan Tokyo Stock Exchange JPY 4324 DENTSU GROUP INC Communication Equity 1098591.49 0.13433 1098591.49 43400 25.31 Japan Tokyo Stock Exchange JPY 7186 CONCORDIA FINANCIAL GROUP LTD Financials Equity 1092423.48 0.13357 1092423.48 230600 4.74 Japan Tokyo Stock Exchange JPY 6963 ROHM LTD Information Technology Equity 1081159.21 0.13219 1081159.21 70200 15.4 Japan Tokyo Stock Exchange JPY 9041 KINTETSU GROUP HOLDINGS LTD Industrials Equity 1077760.36 0.13178 1077760.36 38300 28.14 Japan Tokyo Stock Exchange JPY 2269 MEIJI HOLDINGS LTD Consumer Staples Equity 1068197.41 0.13061 1068197.41 51000 20.95 Japan Tokyo Stock Exchange JPY 3088 MATSUKIYOKARA Consumer Staples Equity 1064741.9 0.13019 1064741.9 72700 14.65 Japan Tokyo Stock Exchange JPY 2267 YAKULT HONSHA LTD Consumer Staples Equity 1038618.47 0.12699 1038618.47 54800 18.95 Japan Tokyo Stock Exchange JPY JPY JPY/EUR Cash and/or Derivatives Forwards 1035938.76 0.12667 1035938.76 -10452386767 1 European Union -- EUR 6841 YOKOGAWA ELECTRIC CORP Information Technology Equity 1035480.37 0.12661 1035480.37 48300 21.44 Japan Tokyo Stock Exchange JPY 6965 HAMAMATSU PHOTONICS Information Technology Equity 1017198.23 0.12437 1017198.23 30800 33.03 Japan Tokyo Stock Exchange JPY 4768 OTSUKA CORP Information Technology Equity 1004955.31 0.12288 1004955.31 25100 40.04 Japan Tokyo Stock Exchange JPY 6724 SEIKO EPSON CORP Information Technology Equity 994163.55 0.12156 994163.55 62800 15.83 Japan Tokyo Stock Exchange JPY 4185 JSR CORP Materials Equity 993810.81 0.12151 993810.81 37700 26.36 Japan Tokyo Stock Exchange JPY 4183 MITSUI CHEMICALS INC Materials Equity 993354.5 0.12146 993354.5 36600 27.14 Japan Tokyo Stock Exchange JPY 9001 TOBU RAILWAY LTD Industrials Equity 990331.54 0.12109 990331.54 41300 23.98 Japan Tokyo Stock Exchange JPY 4062 IBIDEN LTD Information Technology Equity 989922.15 0.12104 989922.15 24800 39.92 Japan Tokyo Stock Exchange JPY 4151 KYOWA KIRIN LTD Health Care Equity 978012.47 0.11958 978012.47 58600 16.69 Japan Tokyo Stock Exchange JPY 2587 SUNTORY BEVERAGE & FOOD LTD Consumer Staples Equity 969485.19 0.11854 969485.19 30900 31.37 Japan Tokyo Stock Exchange JPY 7752 RICOH LTD Information Technology Equity 958988.6 0.11726 958988.6 116300 8.25 Japan Tokyo Stock Exchange JPY 3626 TIS INC Information Technology Equity 956914.51 0.117 956914.51 48300 19.81 Japan Tokyo Stock Exchange JPY 4021 NISSAN CHEMICAL CORP Materials Equity 951251.18 0.11631 951251.18 26600 35.76 Japan Tokyo Stock Exchange JPY 8952 JAPAN REAL ESTATE INVESTMENT TRUST Real Estate Equity 944903.09 0.11553 944903.09 282 3350.72 Japan Tokyo Stock Exchange JPY 8331 CHIBA BANK LTD Financials Equity 906273.55 0.11081 906273.55 116400 7.79 Japan Tokyo Stock Exchange JPY 5831 SHIZUOKA FINANCIAL GROUP INC Financials Equity 889616.21 0.10877 889616.21 99000 8.99 Japan Tokyo Stock Exchange JPY 9007 ODAKYU ELECTRIC RAILWAY LTD Industrials Equity 880765.74 0.10769 880765.74 66700 13.2 Japan Tokyo Stock Exchange JPY 8972 KDX REALTY INVESTMENT CORP Real Estate Equity 859423.17 0.10508 859423.17 885 971.1 Japan Tokyo Stock Exchange JPY 8953 JAPAN METROPOLITAN FUND INVESTMENT Real Estate Equity 855987.16 0.10466 855987.16 1479 578.76 Japan Tokyo Stock Exchange JPY 6448 BROTHER INDUSTRIES LTD Information Technology Equity 846658.76 0.10352 846658.76 48900 17.31 Japan Tokyo Stock Exchange JPY 3283 NIPPON PROLOGIS REIT INC Real Estate Equity 827874.01 0.10123 827874.01 492 1682.67 Japan Tokyo Stock Exchange JPY 3462 NOMURA REAL ESTATE MASTER FUND REI Real Estate Equity 811598.04 0.09924 811598.04 884 918.1 Japan Tokyo Stock Exchange JPY 7550 ZENSHO HOLDINGS LTD Consumer Discretionary Equity 811509.7 0.09922 811509.7 21100 38.46 Japan Tokyo Stock Exchange JPY 9962 MISUMI GROUP INC Industrials Equity 803308.36 0.09822 803308.36 62700 12.81 Japan Tokyo Stock Exchange JPY 9143 SG HOLDINGS LTD Industrials Equity 803237.08 0.09821 803237.08 67200 11.95 Japan Tokyo Stock Exchange JPY 6465 HOSHIZAKI CORP Industrials Equity 802564.5 0.09813 802564.5 24000 33.44 Japan Tokyo Stock Exchange JPY 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumer Discretionary Equity 795400.05 0.09725 795400.05 19200 41.43 Japan Tokyo Stock Exchange JPY 9064 YAMATO HOLDINGS LTD Industrials Equity 784781.31 0.09596 784781.31 58500 13.42 Japan Tokyo Stock Exchange JPY 5332 TOTO LTD Industrials Equity 780583.77 0.09544 780583.77 30800 25.34 Japan Tokyo Stock Exchange JPY 3281 GLP J-REIT REIT Real Estate Equity 772366.59 0.09444 772366.59 1003 770.06 Japan Tokyo Stock Exchange JPY 7747 ASAHI INTECC LTD Health Care Equity 756166.16 0.09246 756166.16 46400 16.3 Japan Tokyo Stock Exchange JPY 3038 KOBE BUSSAN LTD Consumer Staples Equity 753868.18 0.09218 753868.18 33300 22.64 Japan Tokyo Stock Exchange JPY 7181 JAPAN POST INSURANCE LTD Financials Equity 746930.36 0.09133 746930.36 40800 18.31 Japan Tokyo Stock Exchange JPY 3003 HULIC LTD Real Estate Equity 743823.33 0.09095 743823.33 79800 9.32 Japan Tokyo Stock Exchange JPY 9435 HIKARI TSUSHIN INC Industrials Equity 733241.14 0.08965 733241.14 4300 170.52 Japan Tokyo Stock Exchange JPY 9602 TOHO (TOKYO) LTD Communication Equity 732513.73 0.08957 732513.73 23800 30.78 Japan Tokyo Stock Exchange JPY 3092 ZOZO INC Consumer Discretionary Equity 724163.13 0.08854 724163.13 30300 23.9 Japan Tokyo Stock Exchange JPY 9147 NIPPON EXPRESS HOLDINGS INC Industrials Equity 716737.32 0.08764 716737.32 15200 47.15 Japan Tokyo Stock Exchange JPY 1803 SHIMIZU CORP Industrials Equity 700920.7 0.0857 700920.7 113800 6.16 Japan Tokyo Stock Exchange JPY 9202 ANA HOLDINGS INC Industrials Equity 678005.43 0.0829 678005.43 34800 19.48 Japan Tokyo Stock Exchange JPY 6845 AZBIL CORP Information Technology Equity 674788.74 0.08251 674788.74 26600 25.37 Japan Tokyo Stock Exchange JPY 4732 USS LTD Consumer Discretionary Equity 659851.23 0.08068 659851.23 42600 15.49 Japan Tokyo Stock Exchange JPY 6305 HITACHI CONSTRUCTION MACHINERY LTD Industrials Equity 653531.77 0.07991 653531.77 23300 28.05 Japan Tokyo Stock Exchange JPY 9684 SQUARE ENIX HLDG LTD Communication Equity 650856.07 0.07958 650856.07 18200 35.76 Japan Tokyo Stock Exchange JPY 6806 HIROSE ELECTRIC LTD Information Technology Equity 601651.57 0.07356 601651.57 6353 94.7 Japan Tokyo Stock Exchange JPY 3231 NOMURA REAL ESTATE HOLDINGS INC Real Estate Equity 587338.6 0.07181 587338.6 23400 25.1 Japan Tokyo Stock Exchange JPY 4716 ORACLE JAPAN CORP Information Technology Equity 585416.51 0.07158 585416.51 8500 68.87 Japan Tokyo Stock Exchange JPY 3064 MONOTARO LTD Industrials Equity 577907.85 0.07066 577907.85 52700 10.97 Japan Tokyo Stock Exchange JPY 9719 SCSK CORP Information Technology Equity 566703.04 0.06929 566703.04 32800 17.28 Japan Tokyo Stock Exchange JPY 7951 YAMAHA CORP Consumer Discretionary Equity 560676.62 0.06855 560676.62 28300 19.81 Japan Tokyo Stock Exchange JPY 9201 JAPAN AIRLINES LTD Industrials Equity 523316.7 0.06399 523316.7 29600 17.68 Japan Tokyo Stock Exchange JPY 7276 KOITO MANUFACTURING LTD Consumer Discretionary Equity 514433.02 0.0629 514433.02 42000 12.25 Japan Tokyo Stock Exchange JPY 3291 IIDA GROUP HOLDINGS LTD Consumer Discretionary Equity 421409.72 0.05153 421409.72 34900 12.07 Japan Tokyo Stock Exchange JPY 6753 SHARP CORP Consumer Discretionary Equity 258799.64 0.03164 258799.64 52200 4.96 Japan Tokyo Stock Exchange JPY BZFUT CASH COLLATERAL JPY BZFUT Cash and/or Derivatives Cash Collateral and Margins 151976.48 0.01858 151976.48 24946000 0.61 Japan -- JPY GBP GBP CASH Cash and/or Derivatives Cash 17197.41 0.0021 17197.41 14746 116.62 United Kingdom -- GBP USD USD CASH Cash and/or Derivatives Cash 405.85 0.000050 405.85 439 92.35 United States -- USD TPM4 TOPIX INDEX JUN 24 Cash and/or Derivatives Futures 0 0 2856397.57 17 16.8 -- Osaka Securities Exchange JPY JPY JPY/EUR Cash and/or Derivatives Forwards -164437.01 -0.02011 -164437.01 2268770007 1 European Union -- EUR EUR EUR CASH Cash and/or Derivatives Cash -614575.48 -0.07514 -614575.48 -614575 100 European Union -- EUR iShares MSCI Japan EUR Hedged UCITS ETF (Acc) The Fund seeks to track the performance of an index composed of Japanese companies which also hedges JPY currency in the index back to EUR on a monthly basis. Net Assets of Fund EUR 823’900’437.94 Fund Launch Date 30-Sept-2010 Base Currency EUR Asset Class Equity Benchmark Index MSCI Japan 100% Hedged to EUR Index SFDR Classification Other Shares Outstanding 9’040’000 Total Expense Ratio 0.64% ISIN IE00B42Z5J44 Use of Income Accumulating Securities Lending Return 0.04 % Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Optimised UCITS Yes Issuing Company iShares V plc Fund Manager BlackRock Advisors (UK) Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 30 November Bloomberg Ticker IJPE SW Valor 11834409 As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 27-Mar-2024 EUR 91.139429 9040000 823900437.94 -- -- 26-Mar-2024 EUR 90.461482 9040000 817771793.57 367.519753 404.313929 25-Mar-2024 EUR 90.36377 9040000 816888478.91 367.122776 403.863372 22-Mar-2024 EUR 91.583272 9040000 827912777.78 372.077272 409.202477 21-Mar-2024 EUR 91.044864 9040000 823045569.37 369.889871 406.730567 20-Mar-2024 EUR 89.419397 9040000 808351352.02 363.286056 399.571792 19-Mar-2024 EUR 89.41919 9040000 808349475.83 363.285211 399.569662 18-Mar-2024 EUR 88.438966 9200000 813638483.22 359.302835 395.119927 15-Mar-2024 EUR 86.608162 9200000 796795086.02 351.864789 386.882807 14-Mar-2024 EUR 86.288363 9200000 793852935.84 350.565535 385.436323 13-Mar-2024 EUR 85.922506 9200000 790487059.62 349.079164 383.888121 12-Mar-2024 EUR 86.164226 9200000 792710881.81 350.061205 384.931071 11-Mar-2024 EUR 86.591577 9200000 796642507.49 351.797409 386.804141 08-Mar-2024 EUR 88.638811 9200000 815477060.81 360.114749 395.867719 07-Mar-2024 EUR 88.381698 9200000 813111618.69 359.070171 394.708351 06-Mar-2024 EUR 88.89972 9200000 817877426.69 361.174754 397.108489 05-Mar-2024 EUR 88.697982 9200000 816021437.08 360.355148 396.156727 04-Mar-2024 EUR 88.211731 9200000 811547921.97 358.379642 393.933866 01-Mar-2024 EUR 88.178955 9200000 811246383.21 358.246482 393.681348 29-Feb-2024 EUR 86.892482 9200000 799410834.39 353.019902 387.960242 28-Feb-2024 EUR 86.779488 9200000 798371286.12 352.560839 387.530166 27-Feb-2024 EUR 86.943602 9200000 799881134.59 353.227588 388.251646 26-Feb-2024 EUR 86.792502 9200000 798491016.07 352.613711 387.56968 23-Feb-2024 EUR 86.334238 9200000 794274985.29 350.751916 385.426353 22-Feb-2024 EUR 86.340106 9200000 794328974.42 350.775756 385.407166 21-Feb-2024 EUR 85.162117 9200000 783491474.69 345.989912 380.143066 20-Feb-2024 EUR 85.312538 9200000 784875350.05 346.601034 380.923378 19-Feb-2024 EUR 85.553599 9200000 787093110.25 347.580394 381.953795 16-Feb-2024 EUR 85.18305 9040000 770054775.99 346.074961 380.17931 15-Feb-2024 EUR 84.174734 9040000 760939598.08 341.978454 375.689253 14-Feb-2024 EUR 83.816137 9040000 757697876.58 340.52157 374.147378 13-Feb-2024 EUR 84.702861 9040000 765713861.93 344.124083 378.094524 12-Feb-2024 EUR 82.79064 9040000 748427383.21 336.355262 369.553696 09-Feb-2024 EUR 82.794529 9040000 748462538.12 336.371066 369.428264 08-Feb-2024 EUR 82.898894 9040000 749405998.53 336.795072 369.877634 07-Feb-2024 EUR 82.188557 9040000 742984554.47 333.909167 366.784379 06-Feb-2024 EUR 81.84553 9040000 739883589.93 332.515544 365.318219 05-Feb-2024 EUR 82.39937 8720000 718522505.74 334.765642 367.778854 02-Feb-2024 EUR 81.817652 8720000 713449925.75 332.402288 365.087382 01-Feb-2024 EUR 81.653657 8720000 712019889.78 331.736022 -- 31-Jan-2024 EUR 82.262708 8720000 717330816.24 334.210426 367.024258 30-Jan-2024 EUR 81.415029 8720000 709939052.16 330.766539 363.244935 29-Jan-2024 EUR 81.465845 8720000 710382170.73 330.972994 363.450336 26-Jan-2024 EUR 80.407546 8720000 701153802.94 326.673416 358.644374 25-Jan-2024 EUR 81.562241 8560000 698172784 331.36462 363.781326 24-Jan-2024 EUR 81.564066 8560000 698188405.36 331.372034 363.856675 23-Jan-2024 EUR 81.942861 8560000 701430892.71 332.910973 365.535524 22-Jan-2024 EUR 81.999453 8560000 701915319.18 333.14089 365.764249 19-Jan-2024 EUR 80.888993 8880000 718294262.19 328.629401 360.692085 18-Jan-2024 EUR 80.242162 8880000 712550402.47 326.001507 357.826524 17-Jan-2024 EUR 80.360906 8880000 713604849.14 326.483931 358.435045 16-Jan-2024 EUR 80.626575 8880000 715963987.46 327.56327 359.594824 15-Jan-2024 EUR 81.223829 8880000 721267600.22 329.989746 362.207502 12-Jan-2024 EUR 80.301128 8880000 713074016.09 326.24107 358.066121 11-Jan-2024 EUR 79.748354 8880000 708165387.11 323.995303 355.564699 10-Jan-2024 EUR 78.341732 8880000 695674578.15 318.280591 349.338256 09-Jan-2024 EUR 77.223462 8880000 685744340.17 313.737372 344.316522 08-Jan-2024 EUR 76.656072 8880000 680705918.29 311.432224 341.758078 05-Jan-2024 EUR 76.655589 8880000 680701629.78 311.430262 341.603245 04-Jan-2024 EUR 76.102127 9040000 687963227.74 309.181701 339.218427 03-Jan-2024 EUR 75.766436 9040000 684928585.72 307.817886 337.841645 02-Jan-2024 EUR 75.765787 9040000 684922715.33 307.815249 337.794409 29-Dec-2023 EUR 75.773209 9040000 684989809.19 307.845398 337.725735 28-Dec-2023 EUR 75.628926 9040000 683685490.38 307.259217 337.157677 27-Dec-2023 EUR 75.651667 9040000 683891072.62 307.351611 337.492248 22-Dec-2023 EUR 74.660514 9040000 674931047.21 303.324833 332.989471 21-Dec-2023 EUR 74.392715 9040000 672510140.6 302.236837 331.756737 20-Dec-2023 EUR 75.232818 9200000 692141929.6 305.649945 335.546301 19-Dec-2023 EUR 74.625475 9360000 698494447.11 303.18248 332.805018 18-Dec-2023 EUR 74.013813 9360000 692769286.01 300.697464 330.066746 15-Dec-2023 EUR 74.530179 9360000 697602475.39 302.795314 332.261481 14-Dec-2023 EUR 74.102687 9360000 693601147.95 301.058534 330.349254 13-Dec-2023 EUR 75.199538 9360000 703867674.98 305.514733 335.352551 12-Dec-2023 EUR 75.109865 9360000 703028333.52 305.150417 334.92428 11-Dec-2023 EUR 75.261199 9360000 704444820.77 305.765245 335.567039 08-Dec-2023 EUR 74.123608 9360000 693796974.87 301.143534 330.44548 07-Dec-2023 EUR 75.329745 9360000 705086409.72 306.043728 335.802991 06-Dec-2023 EUR 76.249887 9360000 713698943.45 309.782012 339.955966 05-Dec-2023 EUR 74.7649 9360000 699799467.21 303.748924 333.297888 04-Dec-2023 EUR 75.389825 9360000 705648761.16 306.287816 336.049608 01-Dec-2023 EUR 76.109104 9360000 712381210.14 309.210046 339.262037 30-Nov-2023 EUR 75.874256 9360000 710183035.85 308.255924 338.117631 29-Nov-2023 EUR 75.469125 9520000 718466072.73 306.609994 336.369309 28-Nov-2023 EUR 75.817914 9520000 721786538.35 308.027022 337.922339 27-Nov-2023 EUR 76.046236 9520000 723960167.06 308.954635 338.936425 24-Nov-2023 EUR 76.351496 9520000 726866243.72 310.194821 340.219058 23-Nov-2023 EUR 75.942947 9520000 722976856.85 308.535001 338.38861 22-Nov-2023 EUR 75.960151 9520000 723140640.49 308.604896 338.433575 21-Nov-2023 EUR 75.664523 9520000 720326263.55 307.403842 337.151652 20-Nov-2023 EUR 75.841513 9520000 722011207.52 308.122903 338.001591 17-Nov-2023 EUR 76.411287 9520000 727435453.44 310.437735 340.434198 16-Nov-2023 EUR 75.753927 9520000 721177388.12 307.767065 337.502152 15-Nov-2023 EUR 75.749863 9520000 721138700.48 307.750554 337.536143 14-Nov-2023 EUR 74.774296 9520000 711851299.91 303.787098 333.141663 13-Nov-2023 EUR 74.473051 9520000 708983449.51 302.563223 331.810934 10-Nov-2023 EUR 74.449942 9520000 708763444.9 302.469334 331.620992 09-Nov-2023 EUR 74.472425 9520000 708977490.63 302.56068 331.765855 08-Nov-2023 EUR 73.496357 9520000 699685322.44 298.595188 327.435527 07-Nov-2023 EUR 74.276506 9520000 707112334.95 301.764712 330.862796 06-Nov-2023 EUR 75.172794 9520000 715645002.19 305.406084 334.89898 03-Nov-2023 EUR 73.880025 9520000 703337836.33 300.15392 329.008024 02-Nov-2023 EUR 73.89274 9520000 703458881.92 300.205578 329.022129 01-Nov-2023 EUR 73.47646 9520000 699495896.26 298.514348 327.150812 31-Oct-2023 EUR 71.468602 9520000 680381093.58 290.356986 318.14944 30-Oct-2023 EUR 70.847572 9520000 674468888.93 287.833914 315.408182 27-Oct-2023 EUR 71.518134 9520000 680852636.89 290.55822 318.302477 26-Oct-2023 EUR 70.611789 9520000 672224230.65 286.875989 314.275744 25-Oct-2023 EUR 71.635805 9680000 693434596.09 291.036285 318.93511 24-Oct-2023 EUR 71.146651 9680000 688699584.66 289.048989 316.715003 23-Oct-2023 EUR 71.164982 9680000 688877025.74 289.123458 316.790234 20-Oct-2023 EUR 71.66504 9680000 693717590.09 291.155058 318.945699 19-Oct-2023 EUR 71.946313 9680000 696440307.71 292.297788 320.169734 18-Oct-2023 EUR 72.998537 9680000 706625836.93 296.57268 324.93753 17-Oct-2023 EUR 72.947102 9680000 706127948.38 296.363718 324.691311 16-Oct-2023 EUR 72.292203 9680000 699788529.53 293.703047 321.740226 13-Oct-2023 EUR 73.409827 9680000 710607123.52 298.243637 326.671908 12-Oct-2023 EUR 74.416828 9680000 720354898.69 302.334805 331.127819 11-Oct-2023 EUR 73.197248 9680000 708549359.88 297.379988 325.786199 10-Oct-2023 EUR 73.222399 9680000 708792822.62 297.482173 325.871339 09-Oct-2023 EUR 71.617444 9680000 693256855.06 290.961685 318.681984 06-Oct-2023 EUR 71.630673 9840000 704845819.91 291.015431 318.59972 05-Oct-2023 EUR 71.694385 9840000 705472744.75 291.274275 318.962867 04-Oct-2023 EUR 70.213207 9840000 690897953.4 285.256662 312.502821 03-Oct-2023 EUR 72.018696 9840000 708663972.18 292.591864 320.468864 02-Oct-2023 EUR 73.227366 9840000 720557285.25 297.502353 325.789242 29-Sept-2023 EUR 73.451449 9840000 722762256.18 298.412736 326.686691 28-Sept-2023 EUR 74.105293 9840000 729196080.13 301.069121 329.55248 27-Sept-2023 EUR 74.601042 9840000 734074250.36 303.083211 331.857874 26-Sept-2023 EUR 74.359155 9840000 731694082.16 302.100492 330.761365 25-Sept-2023 EUR 74.828385 9840000 736311311.9 304.006846 332.853414 21-Sept-2023 EUR 74.85227 9840000 736546340.02 304.103884 332.862751 20-Sept-2023 EUR 75.599067 9840000 743894821.76 307.137912 336.237278 19-Sept-2023 EUR 76.285627 9840000 750650569.53 309.92721 339.271325 18-Sept-2023 EUR 76.281532 9840000 750610274.91 309.910577 339.277341 15-Sept-2023 EUR 76.285441 9840000 750648734.64 309.926454 339.159263 14-Sept-2023 EUR 75.508929 9840000 743007865.15 306.771707 335.696697 13-Sept-2023 EUR 74.532889 9840000 733403628.24 302.806329 331.445689 12-Sept-2023 EUR 74.549669 9840000 733568746.25 302.874501 331.490308 11-Sept-2023 EUR 73.915377 9840000 727327310.26 300.29755 328.708483 08-Sept-2023 EUR 73.883336 9840000 727012024.33 300.167372 328.477177 07-Sept-2023 EUR 74.663383 9840000 734687688.25 303.336485 331.946273 06-Sept-2023 EUR 74.97151 9840000 737719655.34 304.588319 333.324961 05-Sept-2023 EUR 74.437124 9840000 732461301.05 302.417262 330.917293 04-Sept-2023 EUR 74.28722 9840000 730986242.29 301.80824 330.332237 01-Sept-2023 EUR 73.529786 9840000 723533092.64 298.730997 326.851378 31-Aug-2023 EUR 72.998872 10000000 729988716.94 296.574041 324.467027 30-Aug-2023 EUR 72.36092 10000000 723609204.76 293.982225 321.687839 29-Aug-2023 EUR 72.019808 10000000 720198080.03 292.596382 320.164019 25-Aug-2023 EUR 70.85923 10000000 708592303.2 287.881277 314.909437 24-Aug-2023 EUR 71.583549 10000000 715835486.89 290.823979 318.163585 23-Aug-2023 EUR 71.241145 10000000 712411445.62 289.432887 316.672108 22-Aug-2023 EUR 70.916887 10000000 709168873.57 288.115521 315.208142 21-Aug-2023 EUR 70.12232 10000000 701223200.7 284.887418 311.663847 18-Aug-2023 EUR 70.033484 10000000 700334839.47 284.526498 311.2066 17-Aug-2023 EUR 70.470396 10000000 704703960.37 286.301553 313.133714 16-Aug-2023 EUR 70.661158 10000000 706611575.06 287.076562 314.035443 15-Aug-2023 EUR 71.641579 10000000 716415787.66 291.059739 318.369134 14-Aug-2023 EUR 71.298419 10000000 712984187.36 289.665575 316.952341 11-Aug-2023 EUR 72.060464 10000000 720604639.92 292.761552 320.309972 10-Aug-2023 EUR 72.059959 10000000 720599592.61 292.759504 320.267401 09-Aug-2023 EUR 71.436209 10000000 714362093.36 290.225382 317.490704 08-Aug-2023 EUR 71.82265 10000000 718226497.82 291.79538 319.294622 07-Aug-2023 EUR 71.585333 10000000 715853329.58 290.831227 318.199549 04-Aug-2023 EUR 71.313019 10000000 713130189.53 289.724891 316.972468 03-Aug-2023 EUR 71.112916 10000000 711129164.92 288.911933 316.075453 02-Aug-2023 EUR 72.100288 10000000 721002876.05 292.923345 320.531412 01-Aug-2023 EUR 73.256623 10000000 732566233.69 297.621216 325.635712 31-Jul-2023 EUR 72.782028 10000000 727820277.38 295.693065 323.4452 28-Jul-2023 EUR 71.774075 10000000 717740747.36 291.598033 318.84731 27-Jul-2023 EUR 71.952107 10000000 719521072.94 292.321331 319.624497 26-Jul-2023 EUR 71.514462 10000000 715144618.71 290.543298 317.750901 25-Jul-2023 EUR 71.574751 10000000 715747510.56 290.788239 318.004082 24-Jul-2023 EUR 71.451581 10320000 737380314.23 290.28783 317.446502 21-Jul-2023 EUR 70.859262 10320000 731267585.92 287.881407 314.75261 20-Jul-2023 EUR 70.822068 10160000 719552208.01 287.730294 314.577559 19-Jul-2023 EUR 71.426152 10160000 725689701.23 290.184519 317.308248 18-Jul-2023 EUR 70.549599 10320000 728071862.22 286.623333 313.424064 17-Jul-2023 EUR 70.168857 10320000 724142604.19 285.07648 311.707608 14-Jul-2023 EUR 70.163731 10320000 724089708.78 285.055659 311.553446 13-Jul-2023 EUR 70.254902 10320000 725030589 285.426061 311.994453 12-Jul-2023 EUR 69.413699 10320000 716349373.59 282.008484 308.34197 11-Jul-2023 EUR 69.915636 10480000 732715862.75 284.047714 310.548573 10-Jul-2023 EUR 70.116426 10480000 734820146.46 284.863472 311.424565 07-Jul-2023 EUR 70.570242 10480000 739576139.57 286.7072 313.311578 06-Jul-2023 EUR 71.361827 10480000 747871949.8 289.923189 316.92942 05-Jul-2023 EUR 72.287389 10480000 757571835.09 293.683485 321.095966 04-Jul-2023 EUR 72.226577 10480000 756934529.98 293.436426 320.789993 03-Jul-2023 EUR 72.755821 10480000 762481007.08 295.586597 323.120912 30-Jun-2023 EUR 71.677323 10480000 751178346.74 291.204961 318.309332 29-Jun-2023 EUR 71.930568 10480000 753832350.56 292.23382 319.336913 28-Jun-2023 EUR 71.86421 10480000 753136921.92 291.96423 319.084124 27-Jun-2023 EUR 70.556243 10480000 739429426.41 286.650322 313.27094 26-Jun-2023 EUR 70.750609 10480000 741466380.57 287.439976 314.145908 23-Jun-2023 EUR 70.849407 10480000 742501787.18 287.841369 314.53969 22-Jun-2023 EUR 71.837274 10320000 741360664.46 291.854793 318.894082 21-Jun-2023 EUR 71.819534 10320000 741177588.37 291.78272 318.845861 20-Jun-2023 EUR 71.554031 10320000 738437604.06 290.70406 317.658901 19-Jun-2023 EUR 71.735096 10320000 740306191.12 291.439676 318.477403 16-Jun-2023 EUR 72.127511 10320000 744355910.05 293.033945 320.162932 15-Jun-2023 EUR 71.979744 10320000 742830953.47 292.433609 319.492847 14-Jun-2023 EUR 72.033052 10320000 743381094.33 292.650184 319.741268 13-Jun-2023 EUR 71.026263 10320000 732991031.38 288.559882 315.249079 12-Jun-2023 EUR 70.15 10320000 723947998.39 284.99987 311.401176 09-Jun-2023 EUR 69.734218 -- -- 283.310667 309.486692 08-Jun-2023 EUR 68.639156 10320000 708356093.21 278.861736 304.618399 07-Jun-2023 EUR 69.080943 10320000 712915334.74 280.656593 306.609085 06-Jun-2023 EUR 70.158886 10320000 724039702.71 285.035971 311.376905 05-Jun-2023 EUR 69.557903 10320000 717837557.16 282.594345 308.734469 02-Jun-2023 EUR 68.318311 10320000 705044966.42 277.558228 303.155229 01-Jun-2023 EUR 67.291041 10320000 694443540.98 273.384717 298.488716 31-May-2023 EUR 66.617094 10320000 687488413.66 270.646662 295.621886 30-May-2023 EUR 67.472447 10320000 696315655.23 274.121723 299.383337 26-May-2023 EUR 66.928985 10320000 690707120.21 271.913784 296.80041 25-May-2023 EUR 66.851338 10320000 689905803.05 271.598326 296.528957 24-May-2023 EUR 67.080824 10320000 692274099.77 272.530664 297.54632 23-May-2023 EUR 67.349513 10320000 695046978.55 273.622276 298.73271 22-May-2023 EUR 67.768727 10320000 699373262.52 275.325422 300.560145 19-May-2023 EUR 67.294952 10320000 694483902.09 273.400606 298.479527 18-May-2023 EUR 67.126243 10320000 692742823.06 272.715189 297.667967 17-May-2023 EUR 66.232407 10320000 683518444.78 269.083787 293.724116 16-May-2023 EUR 65.945257 10320000 680555052.77 267.917176 292.478193 15-May-2023 EUR 65.559101 10320000 676569920.29 266.348328 290.711734 12-May-2023 EUR 64.993935 10320000 670737412.99 264.05222 288.152016 11-May-2023 EUR 64.53502 10320000 666001406.44 262.187777 286.112594 10-May-2023 EUR 64.577442 10320000 666439200.25 262.360122 286.276741 09-May-2023 EUR 64.897853 10320000 669745846.75 263.661866 287.783788 05-May-2023 EUR 64.281711 10320000 663387260.38 261.158653 284.892025 04-May-2023 EUR 64.304349 10320000 663620876.57 261.250621 284.949307 03-May-2023 EUR 64.249045 10320000 663050140.58 261.025936 284.781074 02-May-2023 EUR 64.264983 10320000 663214621.41 261.090688 284.74524 28-Apr-2023 EUR 63.620648 10320000 656565082.72 258.472934 281.937716 27-Apr-2023 EUR 62.919829 10320000 649332631.5 255.625702 278.972923 26-Apr-2023 EUR 62.617328 10320000 646210823.88 254.396725 277.709768 25-Apr-2023 EUR 63.14292 10320000 651634930.08 256.532059 280.05672 24-Apr-2023 EUR 62.957002 10320000 649716264.78 255.77673 279.226199 21-Apr-2023 EUR 62.943679 10320000 649578765.63 255.722598 279.051733 20-Apr-2023 EUR 63.12571 10320000 651457326.8 256.46214 279.880119 19-Apr-2023 EUR 63.170534 10480000 662027200.12 256.644251 280.085994 18-Apr-2023 EUR 63.165063 10480000 661969863.26 256.622024 280.054248 17-Apr-2023 EUR 62.739286 10800000 677584288.85 254.892211 278.171709 14-Apr-2023 EUR 62.439915 10800000 674351085.62 253.67595 276.837732 13-Apr-2023 EUR 62.071283 10800000 670369852.42 252.178297 275.195762 12-Apr-2023 EUR 62.039496 10800000 670026551.41 252.049155 275.045451 11-Apr-2023 EUR 61.578157 10800000 665044093.16 250.174864 272.985657 06-Apr-2023 EUR 60.649632 10800000 655016026.77 246.402526 268.801435 05-Apr-2023 EUR 61.32576 10800000 662318209.07 249.149449 271.843649 04-Apr-2023 EUR 62.484698 10800000 674834742.62 253.857891 276.994283 03-Apr-2023 EUR 62.279808 10800000 672621929 253.02548 276.088391 31-Mar-2023 EUR 61.806832 10800000 667513780.59 251.103906 274.079439 30-Mar-2023 EUR 61.148102 10800000 660399497.73 248.42767 271.096384 29-Mar-2023 EUR 60.954998 10800000 658313982.64 247.643146 269.921109 28-Mar-2023 EUR 60.108077 10800000 649167234.1 244.202343 266.233066 27-Mar-2023 EUR 59.895378 10800000 646870087.29 243.338206 265.294044 24-Mar-2023 EUR 59.704424 10800000 644807783.03 242.562413 264.385721 23-Mar-2023 EUR 59.792522 10960000 655326037.84 242.920327 264.767853 22-Mar-2023 EUR 60.043269 10960000 658074228.42 243.939046 265.899415 21-Mar-2023 EUR 58.932742 10960000 645902857.24 239.427285 260.976947 20-Mar-2023 EUR 58.916579 10960000 645725710.62 239.361619 260.876469 17-Mar-2023 EUR 59.78744 10960000 655270336.96 242.89968 264.636036 16-Mar-2023 EUR 59.072679 10960000 647436557.37 239.995806 261.525986 15-Mar-2023 EUR 59.735073 10960000 654696403.75 242.686932 264.488922 14-Mar-2023 EUR 59.483565 10960000 651939876.41 241.665125 263.37961 13-Mar-2023 EUR 61.077933 10960000 669414147.27 248.142597 270.404766 10-Mar-2023 EUR 61.9698 10960000 679189008.98 251.766004 274.328965 09-Mar-2023 EUR 63.225355 10960000 692949886.14 256.866969 279.873838 08-Mar-2023 EUR 62.630317 10960000 686428276.08 254.4495 277.269094 07-Mar-2023 EUR 62.471758 10960000 684690467.41 253.805315 276.554335 06-Mar-2023 EUR 62.248082 11120000 692198672.76 252.896586 275.532573 03-Mar-2023 EUR 61.68532 11120000 685940755.36 250.610237 272.977589 02-Mar-2023 EUR 60.846342 11120000 676611323.19 247.201707 269.315864 01-Mar-2023 EUR 60.918649 11120000 677415372.51 247.495467 269.709427 28-Feb-2023 EUR 60.802673 11120000 676125726.17 247.024293 269.143969 27-Feb-2023 EUR 60.772684 11120000 675792247.7 246.902456 268.984272 24-Feb-2023 EUR 60.660616 11280000 684251744.78 246.447151 268.442191 23-Feb-2023 EUR 60.267639 11280000 679818963.9 244.850595 266.706117 22-Feb-2023 EUR 60.269449 11280000 679839379.35 244.857948 266.691136 21-Feb-2023 EUR 60.942687 11280000 687433505.35 247.593126 269.713649 20-Feb-2023 EUR 61.053795 11280000 688686804.65 248.044527 270.223932 17-Feb-2023 EUR 60.88005 11280000 686726964.58 247.338654 269.387689 16-Feb-2023 EUR 61.191595 11440000 700031844.55 248.60437 270.76408 15-Feb-2023 EUR 60.785946 11440000 695391226.89 246.956335 269.017784 14-Feb-2023 EUR 60.9632 11440000 697419008.76 247.676469 269.81104 13-Feb-2023 EUR 60.530241 11440000 692465956.94 245.917473 267.88579 10-Feb-2023 EUR 60.843571 11440000 696050456.02 247.19045 269.167241 09-Feb-2023 EUR 60.735467 10960000 665660718.06 246.751249 268.759094 08-Feb-2023 EUR 60.719181 10960000 665482219.02 246.685084 268.688138 07-Feb-2023 EUR 60.740416 11120000 675433426.41 246.77136 268.805706 06-Feb-2023 EUR 60.621665 11120000 674112911.9 246.288903 268.266056 03-Feb-2023 EUR 60.336486 11120000 670941724.98 245.130305 266.953837 02-Feb-2023 EUR 60.069298 11120000 667970598.43 244.044795 265.766239 01-Feb-2023 EUR 60.220959 11120000 669657065.94 244.660951 266.472961 31-Jan-2023 EUR 60.268013 11120000 670180302.48 244.852114 266.678353 30-Jan-2023 EUR 60.608759 11120000 673969398.03 246.23647 268.179694 27-Jan-2023 EUR 60.647876 11120000 674404377.46 246.395391 268.309264 26-Jan-2023 EUR 60.463526 11120000 672354410.15 245.646433 267.481406 25-Jan-2023 EUR 60.543335 11120000 673241885.82 245.970675 267.857449 24-Jan-2023 EUR 60.304734 11120000 670588646.96 245.001305 266.790289 23-Jan-2023 EUR 59.384074 11120000 660350905.41 241.260921 262.707971 20-Jan-2023 EUR 58.830646 11120000 654196785.68 239.012497 260.230185 19-Jan-2023 EUR 58.494291 11120000 650456520.51 237.645981 258.738884 18-Jan-2023 EUR 59.195687 11120000 658256039.63 240.495557 261.877999 17-Jan-2023 EUR 58.130405 11120000 646410105 236.167613 257.153602 16-Jan-2023 EUR 57.57692 11120000 640255355.38 233.918958 254.692272 13-Jan-2023 EUR 58.111469 11120000 646199535.66 236.090682 257.018967 12-Jan-2023 EUR 58.320379 11120000 648522617.68 236.939425 257.947124 11-Jan-2023 EUR 58.049736 11120000 645513069.75 235.839878 256.769649 10-Jan-2023 EUR 57.397483 11120000 638260007 233.189952 253.873949 09-Jan-2023 EUR 57.187265 11120000 635922392.24 232.335899 252.929576 06-Jan-2023 EUR 57.175168 11120000 635787867.82 232.286748 252.804797 05-Jan-2023 EUR 56.945366 11120000 633232465.53 231.353127 251.805359 04-Jan-2023 EUR 56.851755 11120000 632191513.13 230.972811 251.45604 03-Jan-2023 EUR 57.501718 11120000 639419109.11 233.613434 254.284621 30-Dec-2022 EUR 57.519011 11120000 639611397.8 233.683686 254.275947 29-Dec-2022 EUR 57.685398 11120000 641461626.59 234.359674 254.998014 28-Dec-2022 EUR 58.065746 11120000 645691100.36 235.904922 256.721316 23-Dec-2022 EUR 57.788848 11120000 642611990.81 234.779959 255.455907 22-Dec-2022 EUR 58.134797 11120000 646458945.03 236.185457 256.950958 21-Dec-2022 EUR 57.689794 11600000 669201606.9 234.37753 254.957332 20-Dec-2022 EUR 58.015137 11600000 672975589.9 235.699312 256.459407 19-Dec-2022 EUR 59.068403 11600000 685193471.49 239.978433 261.099126 16-Dec-2022 EUR 59.580601 11600000 691134970.8 242.059351 263.340502 15-Dec-2022 EUR 60.349941 11600000 700059310.69 245.184965 266.73767 14-Dec-2022 EUR 60.491434 11600000 701700636.9 245.759815 267.351441 13-Dec-2022 EUR 60.09166 11600000 697063254.39 244.135641 265.5957 12-Dec-2022 EUR 59.834308 11600000 694077967.93 243.090092 264.446478 09-Dec-2022 EUR 59.971669 11600000 695671359.98 243.648151 265.028271 08-Dec-2022 EUR 59.337139 11600000 688310807.92 241.070233 262.222392 07-Dec-2022 EUR 59.557445 11440000 681337175.03 241.965279 263.216269 06-Dec-2022 EUR 59.689422 11440000 682846990.28 242.501464 263.781586 05-Dec-2022 EUR 59.600937 11440000 681834717.93 242.14197 263.365226 02-Dec-2022 EUR 59.759116 11440000 683644286.91 242.784608 264.071473 01-Dec-2022 EUR 60.759403 11440000 695087574.19 246.848499 268.483988 30-Nov-2022 EUR 60.66646 11440000 694024301.12 246.470893 268.047644 29-Nov-2022 EUR 60.875927 11440000 696420610.28 247.321903 268.91983 28-Nov-2022 EUR 61.208701 11440000 700227538.07 248.673867 270.368446 25-Nov-2022 EUR 61.607201 11440000 704786375.86 250.292861 272.079192 24-Nov-2022 EUR 61.715101 11440000 706020759.18 250.731233 272.568779 23-Nov-2022 EUR 60.941245 11440000 697167839.11 247.587268 269.14603 22-Nov-2022 EUR 60.93535 11440000 697100404.89 247.563322 269.09661 21-Nov-2022 EUR 60.27179 11440000 689509280.71 244.867463 266.146291 18-Nov-2022 EUR 60.116466 11440000 687732365.32 244.236421 265.524326 17-Nov-2022 EUR 60.123384 11440000 687811508.4 244.264527 265.484396 16-Nov-2022 EUR 60.139172 11440000 687992126.28 244.328669 265.575386 15-Nov-2022 EUR 60.205077 11440000 688746079.62 244.596423 265.883556 14-Nov-2022 EUR 59.959264 11600000 695527465.56 243.597757 264.86407 11-Nov-2022 EUR 60.643945 11600000 703469760.67 246.379421 267.775176 10-Nov-2022 EUR 59.144001 11600000 686070412.22 240.285571 261.186737 09-Nov-2022 EUR 59.549818 11600000 690777886.51 241.934288 263.011287 08-Nov-2022 EUR 59.821261 11600000 693926629.44 243.037089 264.185835 07-Nov-2022 EUR 59.072216 11600000 685237704.98 239.993925 260.785446 04-Nov-2022 EUR 58.424224 11600000 677721003.45 237.361318 257.984698 03-Nov-2022 EUR 59.246393 11600000 687258156.48 240.701557 261.618343 02-Nov-2022 EUR 59.247356 11600000 687269324.3 240.70547 261.599417 01-Nov-2022 EUR 59.166012 11600000 686325741.87 240.374996 261.260316 31-Oct-2022 EUR 58.824432 11600000 682363405.58 238.987247 259.76696 28-Oct-2022 EUR 57.890858 11600000 671533955.44 235.194401 255.639382 27-Oct-2022 EUR 58.115988 11600000 674145465.52 236.109041 256.539182 26-Oct-2022 EUR 58.447361 11600000 677989384.75 237.455313 258.010012 25-Oct-2022 EUR 58.082974 11600000 673762493.48 235.97491 256.404656 24-Oct-2022 EUR 57.4512 11600000 666433914.29 233.408189 253.597179 21-Oct-2022 EUR 57.245061 11600000 664042710.51 232.570708 252.644978 20-Oct-2022 EUR 57.614086 11600000 668323395.05 234.069949 254.276677 19-Oct-2022 EUR 57.913644 11600000 671798273.38 235.286974 255.628275 18-Oct-2022 EUR 57.79881 11600000 670466200.2 234.820435 255.194332 17-Oct-2022 EUR 57.170428 11600000 663176966.91 232.267495 252.349003 14-Oct-2022 EUR 57.763536 11600000 670057016.89 234.677123 254.972954 13-Oct-2022 EUR 56.38913 11600000 654113904.61 229.093295 248.956714 12-Oct-2022 EUR 56.796605 11760000 667928079.77 230.748756 250.734703 11-Oct-2022 EUR 56.827369 11760000 668289860.26 230.873742 250.8657 10-Oct-2022 EUR 57.988175 11760000 681940942.95 235.589773 255.99629 07-Oct-2022 EUR 57.989703 11760000 681958912.68 235.59598 255.957469 06-Oct-2022 EUR 58.480451 11760000 687730099.07 237.589749 258.114277 05-Oct-2022 EUR 58.191381 11760000 684330642.71 236.415342 256.896156 04-Oct-2022 EUR 57.966973 11920000 690966318.6 235.503635 255.86668 03-Oct-2022 EUR 56.176988 11920000 669629695.44 228.231421 247.978562 30-Sept-2022 EUR 55.701162 11920000 663957846.17 226.298273 245.858447 29-Sept-2022 EUR 56.727566 11920000 676192592.5 230.46827 250.387903 28-Sept-2022 EUR 55.828892 11920000 665480395.34 226.817208 246.387021 27-Sept-2022 EUR 56.444446 12080000 681848903.31 229.318028 249.093752 26-Sept-2022 EUR 56.184862 12080000 678713126.92 228.263411 247.942164 23-Sept-2022 EUR 57.83391 12080000 698633629.62 234.963033 255.197567 22-Sept-2022 EUR 57.837197 12080000 698673337.97 234.976387 255.209145 21-Sept-2022 EUR 58.002068 12080000 700664986.81 235.646216 255.958896 20-Sept-2022 EUR 58.828125 12080000 710643745.36 239.002251 259.591947 16-Sept-2022 EUR 58.617448 12240000 717477558.64 238.146329 258.635244 15-Sept-2022 EUR 58.987676 12240000 722009151.08 239.650462 260.260159 14-Sept-2022 EUR 58.875619 12240000 720637575.78 239.195206 259.808727 13-Sept-2022 EUR 60.098349 12240000 735603794.8 244.162821 265.168921 12-Sept-2022 EUR 59.929923 12240000 733542255.71 243.478549 264.430332 09-Sept-2022 EUR 59.498787 12240000 728265151.6 241.726964 262.496375 08-Sept-2022 EUR 59.294893 12240000 725769493.5 240.898603 261.599861 07-Sept-2022 EUR 58.053247 12400000 719860259.34 235.854138 256.10515 06-Sept-2022 EUR 58.362958 12400000 723700677.18 237.112407 257.465695 05-Sept-2022 EUR 58.420879 12400000 724418904.02 237.347728 257.726461 02-Sept-2022 EUR 58.445457 12400000 724723671.85 237.447582 257.82 01-Sept-2022 EUR 58.572389 12400000 726297625.55 237.963271 258.366141 31-Aug-2022 EUR 59.451926 12400000 737203879.94 241.53658 262.267814 30-Aug-2022 EUR 59.624299 12400000 739341303.16 242.236884 263.023862 26-Aug-2022 EUR 60.002043 12400000 744025339.1 243.771556 264.657102 25-Aug-2022 EUR 59.876896 12400000 742473505.51 243.263115 264.101084 24-Aug-2022 EUR 59.579114 12400000 738781009.11 242.05331 262.799724 23-Aug-2022 EUR 59.771218 12400000 741163104.03 242.833779 263.628902 22-Aug-2022 EUR 60.501365 12400000 750216924.77 245.800158 266.845912 19-Aug-2022 EUR 60.543191 12400000 750735562.39 245.970086 266.995121 18-Aug-2022 EUR 60.458109 12400000 749680548.79 245.624421 266.638036 17-Aug-2022 EUR 60.992977 12400000 756312920.65 247.797445 268.993545 16-Aug-2022 EUR 60.22007 12400000 746728865.07 244.657335 265.57744 15-Aug-2022 EUR 60.330103 12400000 748093276.73 245.104368 266.06022 12-Aug-2022 EUR 59.871406 12400000 742405434.42 243.240815 264.026834 11-Aug-2022 EUR 58.607786 12400000 726736545.85 238.107075 258.45082 10-Aug-2022 EUR 58.607116 12400000 726728235.19 238.104353 258.444942 09-Aug-2022 EUR 58.751194 12400000 728514806.94 238.689706 259.076492 08-Aug-2022 EUR 59.208783 12400000 734188905.96 240.548758 261.086426 05-Aug-2022 EUR 59.079188 12400000 732581932.25 240.022254 260.501861 04-Aug-2022 EUR 58.576311 12400000 726346255.48 237.979201 258.280155 03-Aug-2022 EUR 58.590476 12400000 726521907.5 238.036753 258.342071 02-Aug-2022 EUR 58.346894 12560000 732836984.36 237.047144 257.269375 01-Aug-2022 EUR 59.425033 12560000 746378416.6 241.427326 262.016854 29-Jul-2022 EUR 58.850927 12560000 739167648.9 239.094893 259.481375 28-Jul-2022 EUR 59.08133 12560000 742061503.86 240.030952 260.488623 27-Jul-2022 EUR 58.977968 12560000 740763275.16 239.611021 260.023782 26-Jul-2022 EUR 58.855966 12560000 739230932.07 239.115361 259.480488 25-Jul-2022 EUR 58.894693 12560000 739717337.99 239.272698 259.654656 22-Jul-2022 EUR 59.346406 12560000 745390861.77 241.107886 261.631026 21-Jul-2022 EUR 59.169357 12560000 743167126.54 240.388585 260.839538 20-Jul-2022 EUR 59.080263 12560000 742048103.8 240.026621 260.43865 19-Jul-2022 EUR 57.705452 12560000 724780476.67 234.441144 254.373372 18-Jul-2022 EUR 57.370112 12560000 720568611.47 233.078755 252.89001 15-Jul-2022 EUR 57.36745 12560000 720535171.8 233.067936 252.858775 14-Jul-2022 EUR 57.336942 12880000 738499816.34 232.943995 252.725566 13-Jul-2022 EUR 57.214735 12880000 736925783.82 232.447498 252.184814 12-Jul-2022 EUR 57.037262 12880000 734639938.48 231.726478 251.399641 11-Jul-2022 EUR 57.996479 12880000 746994653.11 235.623509 255.627712 08-Jul-2022 EUR 57.162494 12880000 736252918.12 232.235257 251.931456 07-Jul-2022 EUR 57.028385 12880000 734525601.65 231.690414 251.346276 06-Jul-2022 EUR 56.130321 12880000 722958534.44 228.041826 247.377393 05-Jul-2022 EUR 56.886102 12880000 732692995.76 231.112358 250.703713 04-Jul-2022 EUR 56.561401 12880000 728510839.87 229.793184 249.265114 01-Jul-2022 EUR 55.755578 12880000 718131848.52 226.519354 245.744091 30-Jun-2022 EUR 56.598817 12880000 728992768.34 229.945199 249.412594 29-Jun-2022 EUR 57.317124 12880000 738244556.58 232.863476 252.588469 28-Jun-2022 EUR 57.713979 12880000 743356046.09 234.475787 254.315588 27-Jun-2022 EUR 57.159946 12880000 736220101.51 232.224905 251.882163 24-Jun-2022 EUR 56.490669 12880000 727599811.54 229.50582 248.907994 23-Jun-2022 EUR 56.055265 12880000 721991814.12 227.736899 246.987885 22-Jun-2022 EUR 56.177422 12880000 723565195.08 228.233184 247.527312 21-Jun-2022 EUR 56.289194 12880000 725004821.21 228.687287 248.016139 20-Jun-2022 EUR 55.177071 12880000 710680674.24 224.169037 243.097738 17-Jun-2022 EUR 55.610515 12880000 716263429.4 225.929999 245.02626 16-Jun-2022 EUR 56.578708 12880000 728733753.54 229.863497 249.246022 15-Jun-2022 EUR 56.213883 12720000 715040586.44 228.381315 247.62542 14-Jun-2022 EUR 56.894373 12720000 723696421.63 231.145956 250.610831 13-Jun-2022 EUR 57.628113 12720000 733029600.58 234.126941 253.856455 10-Jun-2022 EUR 59.016095 12560000 741242153.42 239.765925 259.952157 09-Jun-2022 EUR 59.786596 12560000 750919648.12 242.896255 263.343888 08-Jun-2022 EUR 59.782792 12560000 750871863.6 242.880797 263.323526 07-Jun-2022 EUR 59.136502 12560000 742754461.72 240.255101 260.462396 06-Jun-2022 EUR 58.914892 12560000 739971038.09 239.354761 259.486031 01-Jun-2022 EUR 58.89468 12560000 739717177.07 239.272645 259.360648 31-May-2022 EUR 58.194797 12560000 730926654.9 236.42922 256.288559 30-May-2022 EUR 58.427581 12560000 733850417.4 237.374957 257.294275 27-May-2022 EUR 57.334015 12560000 720115223.16 232.932099 252.460683 26-May-2022 EUR 57.060573 12560000 716680798.33 231.821185 251.257665 25-May-2022 EUR 57.07093 12560000 716810885.44 231.863262 251.296789 24-May-2022 EUR 57.065174 12560000 716738585.85 231.839877 251.262008 23-May-2022 EUR 57.529103 12560000 722565535.16 233.724691 253.285077 20-May-2022 EUR 56.986995 12720000 724874577.08 231.522258 250.888772 19-May-2022 EUR 56.429357 12720000 717781416.44 229.256726 248.440324 18-May-2022 EUR 57.297766 12720000 728827588.77 232.784833 252.271302 17-May-2022 EUR 56.707895 12720000 721324421.19 230.388348 249.666774 16-May-2022 EUR 56.59561 12880000 728951456.02 229.932166 249.156066 13-May-2022 EUR 56.535194 12880000 728173297.56 229.686712 248.837033 12-May-2022 EUR 55.423594 12880000 713855891.51 225.170596 243.941895 11-May-2022 EUR 56.180063 12880000 723599216.65 228.243918 247.256916 10-May-2022 EUR 56.516565 12880000 727933355.63 229.611028 248.735019 09-May-2022 EUR 57.025931 12880000 734493992.91 231.680444 251.029863 06-May-2022 EUR 58.21986 12880000 749871793.21 236.53104 256.300268 05-May-2022 EUR 57.665262 12880000 742728573.7 234.277863 253.871731 04-May-2022 EUR 57.666604 12880000 742745862.81 234.283319 253.876407 03-May-2022 EUR 57.669142 12880000 742778546.81 234.293626 253.888122 29-Apr-2022 EUR 57.714222 12880000 743359181.95 234.476778 254.033671 28-Apr-2022 EUR 57.736501 13040000 752883971.21 234.567287 254.128109 27-Apr-2022 EUR 56.572409 13040000 737704218.23 229.83791 249.034694 26-Apr-2022 EUR 57.110499 13040000 744720907.65 232.02402 251.416151 25-Apr-2022 EUR 57.124227 13040000 744899923.1 232.079793 251.480026 22-Apr-2022 EUR 58.032991 13040000 756750207.49 235.771847 255.481974 21-Apr-2022 EUR 58.744788 13040000 766032034.45 238.663676 258.584303 20-Apr-2022 EUR 58.329466 13040000 760616233.31 236.976339 256.753157 19-Apr-2022 EUR 57.730623 13040000 752807327.3 234.543411 254.095753 14-Apr-2022 EUR 58.050512 13040000 756978676.49 235.84303 255.502857 13-Apr-2022 EUR 57.514654 13040000 749991087.85 233.665985 253.136359 12-Apr-2022 EUR 56.699677 13040000 739363793.25 230.354965 249.541305 11-Apr-2022 EUR 57.546441 13040000 750405594.26 233.795131 253.264855 08-Apr-2022 EUR 57.704675 13040000 752468964.34 234.437991 254.012191 07-Apr-2022 EUR 57.593458 13040000 751018687.87 233.986144 253.584967 06-Apr-2022 EUR 58.477619 13040000 762548154.17 237.578247 257.461197 05-Apr-2022 EUR 59.249073 13040000 772607914.36 240.712449 260.864546 04-Apr-2022 EUR 59.415337 13040000 774775994.33 241.387929 261.588071 01-Apr-2022 EUR 59.168516 13040000 771557444.24 240.385165 260.502324 31-Mar-2022 EUR 59.262215 13040000 772779282.99 240.765838 260.90222 30-Mar-2022 EUR 59.813431 13040000 779967141.19 243.005278 263.289917 29-Mar-2022 EUR 60.045601 13040000 782994634.06 243.948516 264.175406 28-Mar-2022 EUR 59.476898 13200000 785095049.91 241.638035 261.675402 25-Mar-2022 EUR 59.73661 13200000 788523255.42 242.693176 262.805174 24-Mar-2022 EUR 59.773299 13200000 789007544.62 242.842229 262.961688 23-Mar-2022 EUR 59.671266 13200000 787660708.38 242.427698 262.495476 22-Mar-2022 EUR 58.286245 13360000 778704236.78 236.800748 256.398778 21-Mar-2022 EUR 57.45984 13360000 767663460.14 233.443291 252.754266 18-Mar-2022 EUR 57.462877 13360000 767704032.66 233.455629 252.7619 17-Mar-2022 EUR 57.115953 13360000 763069131.84 232.046174 251.235461 16-Mar-2022 EUR 55.683178 13360000 743927263.89 226.225213 244.913697 15-Mar-2022 EUR 54.749992 13360000 731459896.72 222.433939 240.807546 14-Mar-2022 EUR 54.389163 13360000 726639212.11 220.967987 239.22181 11-Mar-2022 EUR 54.006764 13360000 721530365.27 219.414407 237.534381 10-Mar-2022 EUR 55.011464 13360000 734953158.63 223.496222 241.943771 09-Mar-2022 EUR 52.846324 13360000 706026882.87 214.699863 232.406377 08-Mar-2022 EUR 52.807432 13360000 705507287.58 214.541855 232.238395 07-Mar-2022 EUR 53.792753 13360000 718671173.85 218.54494 236.574388 04-Mar-2022 EUR 55.411769 13360000 740301239.41 225.122554 243.681043 03-Mar-2022 EUR 56.571861 13360000 755800063.63 229.835684 248.782953 02-Mar-2022 EUR 55.920726 13360000 747100895.19 227.1903 245.910195 01-Mar-2022 EUR 57.046575 13360000 762142238.15 231.76431 250.862643 28-Feb-2022 EUR 56.723918 13360000 757831549.81 230.453449 249.446619 25-Feb-2022 EUR 56.538097 13360000 755348980.02 229.69851 248.611479 24-Feb-2022 EUR 55.891233 13360000 746706870.3 227.070478 245.768859 23-Feb-2022 EUR 56.64899 13360000 756830503.16 230.149034 249.088695 22-Feb-2022 EUR 56.649952 13360000 756843357.11 230.152942 249.091608 21-Feb-2022 EUR 57.568712 13680000 787539980.47 233.885611 253.128072 18-Feb-2022 EUR 57.973323 13680000 793075062.77 235.529433 254.901006 17-Feb-2022 EUR 58.177562 13680000 795869052.93 236.359199 255.794333 16-Feb-2022 EUR 58.63161 13680000 802080419.8 238.203865 257.769984 15-Feb-2022 EUR 57.632497 13840000 797633762.97 234.144752 253.372574 14-Feb-2022 EUR 58.195266 13840000 805422483.62 236.431126 255.852666 11-Feb-2022 EUR 59.233417 13840000 819790488.98 240.648839 260.400009 10-Feb-2022 EUR 59.218519 13840000 819584304.41 240.588317 260.329644 09-Feb-2022 EUR 58.932489 13840000 815625643.33 239.426253 259.07565 08-Feb-2022 EUR 58.3972 13840000 808217252.52 237.251527 256.717064 07-Feb-2022 EUR 58.214279 13840000 805685618.27 236.508366 255.910785 04-Feb-2022 EUR 58.333909 13840000 807341294.61 236.994389 256.42414 03-Feb-2022 EUR 58.080068 13840000 803828137.16 235.963104 255.303387 02-Feb-2022 EUR 58.627372 13840000 811402835.12 238.186652 257.714986 01-Feb-2022 EUR 57.456282 14320000 822773951.58 233.428836 252.55847 31-Jan-2022 EUR 57.437275 14320000 822501782.3 233.35162 252.464664 28-Jan-2022 EUR 56.879508 14320000 814514561.51 231.085568 250.011234 27-Jan-2022 EUR 55.822506 14320000 799378291.39 226.791264 245.358243 26-Jan-2022 EUR 57.344386 14320000 821171608.22 232.974238 252.035355 25-Jan-2022 EUR 57.480361 14320000 823118765.7 233.526662 252.633805 24-Jan-2022 EUR 58.513019 14320000 837906425.34 237.722063 257.163782 21-Jan-2022 EUR 58.508503 14320000 837841757.53 237.703716 257.134996 20-Jan-2022 EUR 58.934875 14320000 843947416.49 239.43595 259.00384 19-Jan-2022 EUR 58.359397 14320000 835706568.79 237.097944 256.460622 18-Jan-2022 EUR 60.20956 14320000 862200898.96 244.614636 264.592244 17-Jan-2022 EUR 60.407651 14480000 874702789.89 245.419428 265.456568 14-Jan-2022 EUR 60.083387 14480000 870007440.48 244.10203 264.015532 13-Jan-2022 EUR 60.969936 14480000 882844676.02 247.703835 267.912505 12-Jan-2022 EUR 61.369774 14480000 888634329.55 249.328266 269.658504 11-Jan-2022 EUR 60.408951 14480000 874721610.82 245.42471 265.439315 10-Jan-2022 EUR 60.739457 14480000 879507336.88 246.76746 266.902618 07-Jan-2022 EUR 60.738485 14640000 889211423.59 246.763515 266.892199 06-Jan-2022 EUR 60.788527 14640000 889944040.27 246.966821 267.106379 05-Jan-2022 EUR 62.115034 14640000 909364093.03 252.356045 272.921842 04-Jan-2022 EUR 61.815051 14640000 904972344.43 251.137298 271.616003 31-Dec-2021 EUR 60.563951 14640000 886656245.79 246.054432 266.081315 30-Dec-2021 EUR 60.57104 14640000 886760024.79 246.083228 266.10253 29-Dec-2021 EUR 60.762518 14640000 889563270.45 246.861154 266.940655 24-Dec-2021 EUR 60.455822 14640000 885073240.29 245.615134 265.536798 23-Dec-2021 EUR 60.532266 14640000 886192375.16 245.925704 265.882331 22-Dec-2021 EUR 59.961892 15120000 906623806.91 243.60843 263.441231 21-Dec-2021 EUR 59.942581 15280000 915922633.32 243.529975 263.27902 20-Dec-2021 EUR 59.05544 15280000 902367121.17 239.925768 259.378424 17-Dec-2021 EUR 60.325009 15440000 931418131.74 245.083673 264.942858 16-Dec-2021 EUR 61.204006 15440000 944989854.22 248.654797 268.80364 15-Dec-2021 EUR 60.269881 15440000 930566967.04 244.859707 264.682169 14-Dec-2021 EUR 59.948508 15440000 925604963.78 243.554059 263.277426 13-Dec-2021 EUR 60.07448 15440000 927549978.34 244.065848 263.823811 10-Dec-2021 EUR 59.976 15440000 926029439.9 243.665747 263.382794 09-Dec-2021 EUR 60.423974 15440000 932946158.15 245.48574 265.349118 08-Dec-2021 EUR 60.752756 15440000 938022555.57 246.821494 266.773069 07-Dec-2021 EUR 60.308238 15600000 940808510.31 245.015537 264.826775 06-Dec-2021 EUR 59.12849 15600000 922404440.95 240.22255 259.649948 03-Dec-2021 EUR 59.485453 15600000 927973073.36 241.672795 261.193132 02-Dec-2021 EUR 58.664223 15920000 933934424.58 238.336363 257.589945 01-Dec-2021 EUR 58.967082 15920000 938755952.75 239.566799 258.890832 30-Nov-2021 EUR 58.69912 15920000 934489983.3 238.47814 257.776468 29-Nov-2021 EUR 59.393071 15920000 945537692.13 241.297473 260.776388 26-Nov-2021 EUR 60.465914 15920000 962617351.36 245.656135 265.476098 25-Nov-2021 EUR 61.735219 16080000 992702325.8 250.812967 271.053106 24-Nov-2021 EUR 61.499591 16560000 1018433231.23 249.855676 269.999587 23-Nov-2021 EUR 62.225513 16560000 1030454487.1 252.80489 273.184105 22-Nov-2021 EUR 62.232449 16560000 1030569357.16 252.833073 273.210639 19-Nov-2021 EUR 62.310445 16560000 1031860973.14 253.149949 273.544465 18-Nov-2021 EUR 61.991981 16560000 1026587209.55 251.856119 272.151641 17-Nov-2021 EUR 62.05677 16560000 1027660109.79 252.119335 272.421416 16-Nov-2021 EUR 62.375789 16560000 1032943069.31 253.415424 273.816293 15-Nov-2021 EUR 62.241493 16560000 1030719129.91 252.869817 273.220047 12-Nov-2021 EUR 61.933029 16560000 1025610956.76 251.616609 271.848184 11-Nov-2021 EUR 61.124346 16560000 1012219177.35 248.33116 268.299514 10-Nov-2021 EUR 60.897256 16560000 1008458559.71 247.408557 267.293831 09-Nov-2021 EUR 61.190799 16560000 1013319637.53 248.60114 268.562245 08-Nov-2021 EUR 61.659541 16560000 1021082001.86 250.505508 270.615652 05-Nov-2021 EUR 61.887089 16560000 1024850190.93 251.429968 271.605367 04-Nov-2021 EUR 62.286763 16560000 1031468798.43 253.053736 273.34885 03-Nov-2021 EUR 61.545238 16560000 1019189133.25 250.041123 270.150242 02-Nov-2021 EUR 61.549708 16560000 1019263161.25 250.059283 270.170545 01-Nov-2021 EUR 61.89315 16720000 1034853461.62 251.454592 271.688598 29-Oct-2021 EUR 60.552495 16720000 1012437717.42 246.007889 265.786355 28-Oct-2021 EUR 60.489238 16720000 1011380053.09 245.75089 265.472945 27-Oct-2021 EUR 60.982769 16560000 1009874660.81 247.755972 267.637188 26-Oct-2021 EUR 61.062581 16560000 1011196343.4 248.080226 268.012794 25-Oct-2021 EUR 60.347971 16560000 999362391.96 245.176961 264.87939 22-Oct-2021 EUR 60.574723 16560000 1003117405.13 246.098191 265.86055 21-Oct-2021 EUR 60.508355 16560000 1002018359.66 245.828561 265.565598 20-Oct-2021 EUR 61.353446 16560000 1016013058.55 249.261925 269.259956 19-Oct-2021 EUR 61.303501 16560000 1015185973.11 249.059013 269.036069 18-Oct-2021 EUR 61.072715 16560000 1011364167.55 248.121398 268.02795 15-Oct-2021 EUR 61.211867 16560000 1013668515.63 248.68673 268.617135 14-Oct-2021 EUR 60.120195 16560000 995590434.88 244.251575 263.828515 13-Oct-2021 EUR 59.656538 16720000 997457310.37 242.367862 261.784278 12-Oct-2021 EUR 59.907937 16720000 1001660700.97 243.389226 262.891982 11-Oct-2021 EUR 60.276323 16720000 1007820117.28 244.885875 264.49709 08-Oct-2021 EUR 59.183866 16880000 999023657.57 240.447527 259.691801 07-Oct-2021 EUR 58.498671 16880000 987457566.31 237.663771 256.673763 06-Oct-2021 EUR 58.477597 17040000 996458249 237.578154 256.576966 05-Oct-2021 EUR 58.743607 17040000 1000991063.15 238.658878 257.750595 04-Oct-2021 EUR 59.537056 17040000 1014511439.68 241.882444 261.2421 01-Oct-2021 EUR 59.983459 17040000 1022118132.94 243.696051 263.194225 30-Sept-2021 EUR 61.336399 17040000 1045172237.59 249.192668 269.114489 29-Sept-2021 EUR 61.584781 17040000 1049404672.09 250.201779 270.093246 28-Sept-2021 EUR 62.527095 17200000 1075466029.53 254.030134 274.254322 27-Sept-2021 EUR 62.70681 17040000 1068524035.6 254.760266 275.037095 24-Sept-2021 EUR 62.739007 17360000 1089149152.87 254.891073 275.169236 23-Sept-2021 EUR 61.376169 17360000 1065490301.33 249.354247 269.194704 22-Sept-2021 EUR 61.394707 17360000 1065812115.64 249.429562 269.276238 21-Sept-2021 EUR 62.007113 17200000 1066522347.02 251.917596 271.954436 20-Sept-2021 EUR 63.068959 17200000 1084786087.21 256.231576 276.593724 17-Sept-2021 EUR 63.048343 17040000 1074343762.82 256.147819 276.498184 16-Sept-2021 EUR 62.758872 17040000 1069411186.74 254.971783 275.221464 15-Sept-2021 EUR 62.96406 17040000 1072907585.2 255.805405 276.112883 14-Sept-2021 EUR 63.521949 16560000 1051923468.31 258.071948 278.559174 13-Sept-2021 EUR 62.911972 16400000 1031756348.94 255.593786 275.872423 10-Sept-2021 EUR 62.774013 16240000 1019449974.58 255.033297 275.260695 09-Sept-2021 EUR 62.023666 15760000 977492970.26 251.984842 271.96415 08-Sept-2021 EUR 62.474981 15760000 984605703.18 253.818413 273.935776 07-Sept-2021 EUR 62.022856 15760000 977480213.56 251.981556 271.954203 06-Sept-2021 EUR 61.393549 15760000 967562333.95 249.424857 269.183256 03-Sept-2021 EUR 60.570207 15760000 954586467.17 246.079848 265.564785 02-Sept-2021 EUR 59.584828 15760000 939056883.07 242.076524 261.239049 01-Sept-2021 EUR 59.465652 15760000 937178673.57 241.592345 260.708351 31-Aug-2021 EUR 58.833808 15760000 927220821.04 239.025344 257.935304 27-Aug-2021 EUR 57.893729 15760000 912405162.82 235.206061 253.802639 26-Aug-2021 EUR 58.095005 15760000 915577276.42 236.023789 254.680733 25-Aug-2021 EUR 58.132758 15760000 916172267.04 236.177173 254.838741 24-Aug-2021 EUR 58.097161 15760000 915611262.12 236.032552 254.677567 23-Aug-2021 EUR 57.568281 15760000 907276103.02 233.883856 252.353592 20-Aug-2021 EUR 56.497842 15760000 890405986.56 229.534961 247.651107 19-Aug-2021 EUR 56.998907 15760000 898302777.37 231.570653 249.841627 18-Aug-2021 EUR 57.829587 15760000 911394287.79 234.94547 253.472885 17-Aug-2021 EUR 57.595164 15760000 907699782.22 233.993075 252.444721 16-Aug-2021 EUR 57.83715 15760000 911513481.72 234.976196 253.500008 13-Aug-2021 EUR 58.774508 15760000 926286248.92 238.784424 257.597839 12-Aug-2021 EUR 58.68899 15760000 924938475.69 238.436984 257.216811 11-Aug-2021 EUR 58.738834 15760000 925724028.7 238.639491 257.417213 10-Aug-2021 EUR 58.179505 15760000 916909003.76 236.367093 254.961787 09-Aug-2021 EUR 58.026209 15760000 914493049.67 235.74429 254.290116 06-Aug-2021 EUR 58.027637 15760000 914515562.06 235.750096 254.290535 05-Aug-2021 EUR 58.033521 15760000 914608284.79 235.773997 254.308419 04-Aug-2021 EUR 57.727588 15760000 909786789.57 234.53108 252.955636 03-Aug-2021 EUR 57.964098 15760000 913514185.74 235.491954 253.987125 02-Aug-2021 EUR 58.214068 15920000 926767961.78 236.507509 255.078833 30-Jul-2021 EUR 57.076956 15920000 908665143.05 231.887744 250.07915 29-Jul-2021 EUR 57.888463 15920000 921584335.99 235.184671 253.635403 28-Jul-2021 EUR 57.605561 15920000 917080536.64 234.035319 252.387427 27-Jul-2021 EUR 58.156936 15920000 925858418.09 236.275397 254.800267 26-Jul-2021 EUR 57.827234 15920000 920609563.93 234.93591 253.35495 23-Jul-2021 EUR 57.22195 15920000 910973440.18 232.47681 250.68734 22-Jul-2021 EUR 57.221076 15920000 910959522.2 232.473259 250.682117 21-Jul-2021 EUR 57.22357 15920000 910999236.96 232.483396 250.694471 20-Jul-2021 EUR 56.776555 15920000 903882748.48 230.667295 248.732845 19-Jul-2021 EUR 57.337931 15920000 912819857.02 232.948009 251.178549 16-Jul-2021 EUR 58.074635 15920000 924548186.27 235.941031 254.402227 15-Jul-2021 EUR 58.366383 15920000 929192819.69 237.126326 255.674272 14-Jul-2021 EUR 59.070963 15920000 940409727.78 239.988834 258.756671 13-Jul-2021 EUR 59.210696 15920000 942634273.51 240.55653 259.368813 12-Jul-2021 EUR 58.832468 15760000 927199693.97 239.019895 257.699238 09-Jul-2021 EUR 57.605035 15760000 907855358.47 234.033182 252.296037 08-Jul-2021 EUR 57.865521 15760000 911960612.5 235.091464 253.444421 07-Jul-2021 EUR 58.37055 15760000 919919866.98 237.143251 255.651094 06-Jul-2021 EUR 58.849577 16080000 946301194.09 239.089405 257.749846 05-Jul-2021 EUR 58.680934 16080000 943589425.66 238.404259 257.01143 02-Jul-2021 EUR 58.898986 16080000 947095699.15 239.290144 257.952345 01-Jul-2021 EUR 58.410736 16080000 939244634.04 237.306516 255.816682 30-Jun-2021 EUR 58.529583 16080000 941155690 237.789358 256.327553 29-Jun-2021 EUR 58.727225 16080000 944333782.21 238.592327 257.194129 28-Jun-2021 EUR 59.100702 15280000 903058728.57 240.109659 258.820943 25-Jun-2021 EUR 59.064376 15280000 902503663.34 239.962073 258.635736 24-Jun-2021 EUR 58.603498 15280000 895461446.22 238.089654 256.613839 23-Jun-2021 EUR 58.642544 15280000 896058072.5 238.248291 256.796169 22-Jun-2021 EUR 58.963396 15280000 900960698.28 239.551823 258.199712 21-Jun-2021 EUR 57.113355 15280000 872692058.41 232.035619 250.08602 18-Jun-2021 EUR 58.597289 15600000 914117701.69 238.064429 256.585495 17-Jun-2021 EUR 59.070527 15600000 921500213.48 239.987063 258.635404 16-Jun-2021 EUR 59.447619 15600000 927382862.88 241.519086 260.285923 15-Jun-2021 EUR 59.48937 15440000 918515867.19 241.688705 260.463235 14-Jun-2021 EUR 58.954538 15440000 910258059.57 239.515832 258.105992 11-Jun-2021 EUR 58.724191 15440000 906701506.79 238.579996 257.096619 10-Jun-2021 EUR 58.778236 15440000 907535959.2 238.799566 257.326161 09-Jun-2021 EUR 58.786445 15440000 907662713.21 238.832921 257.354643 08-Jun-2021 EUR 59.004669 15440000 911032085.98 239.7195 258.299421 07-Jun-2021 EUR 58.986441 15600000 920188487.16 239.645449 258.221686 04-Jun-2021 EUR 58.935811 15600000 919398653.76 239.439753 257.998952 03-Jun-2021 EUR 58.967003 15600000 919885242.95 239.566474 258.12779 02-Jun-2021 EUR 58.470755 15600000 912143779.59 237.550361 255.950633 01-Jun-2021 EUR 57.984166 15600000 904552997.16 235.573485 253.828297 31-May-2021 EUR 57.910985 15600000 903411373.71 235.276171 253.475082 28-May-2021 EUR 58.606762 15440000 904888400.62 238.102915 256.522431 27-May-2021 EUR 57.559618 15440000 888720501.52 233.848661 251.943157 26-May-2021 EUR 57.744231 15440000 891570934.09 234.598696 252.735294 25-May-2021 EUR 57.662363 15440000 890306891.85 234.266089 252.35842 24-May-2021 EUR 57.407828 15440000 886376864.46 233.231985 251.240528 21-May-2021 EUR 57.194094 15600000 892227865.6 232.363639 250.292475 20-May-2021 EUR 56.906993 15600000 887749087.47 231.197228 249.034248 19-May-2021 EUR 56.916019 15600000 887889903.2 231.233902 249.052341 18-May-2021 EUR 57.2794 15760000 902723351.2 232.710218 250.588885 17-May-2021 EUR 56.385051 16080000 906671620.37 229.076727 246.661765 14-May-2021 EUR 56.521964 16240000 917916700.23 229.632967 247.272086 13-May-2021 EUR 55.482652 16240000 901038262.46 225.410528 242.713849 12-May-2021 EUR 56.376742 16240000 915558289.51 229.042966 246.636645 11-May-2021 EUR 57.153301 16240000 928169610.92 232.197913 250.047311 10-May-2021 EUR 58.570835 16240000 951190354.6 237.956954 256.259654 07-May-2021 EUR 57.994439 16240000 941829682.58 235.615217 253.719157 06-May-2021 EUR 57.939849 16240000 940943151.11 235.393438 253.486556 05-May-2021 EUR 57.040425 16240000 926336505.06 231.739329 249.483523 04-May-2021 EUR 57.043741 16240000 926390357.16 231.752801 249.497426 30-Apr-2021 EUR 57.047233 16240000 926447066.64 231.766988 249.507834 29-Apr-2021 EUR 57.421299 16240000 932521897.34 233.286714 251.167085 28-Apr-2021 EUR 57.418523 16240000 932476821.45 233.275436 251.154045 27-Apr-2021 EUR 57.166589 16240000 928385406.45 232.251898 250.044763 26-Apr-2021 EUR 57.641418 16240000 936096628.02 234.180992 252.132242 23-Apr-2021 EUR 57.533355 16240000 934341679.69 233.741962 251.666375 22-Apr-2021 EUR 57.759098 16560000 956490663.2 234.659097 252.648116 21-Apr-2021 EUR 56.669085 16560000 938440045.15 230.230674 247.84583 20-Apr-2021 EUR 57.804909 16560000 957249289.78 234.84521 252.814997 19-Apr-2021 EUR 58.714967 16560000 972319845.33 238.542522 256.788411 16-Apr-2021 EUR 58.846297 16560000 974494677.54 239.076079 257.354289 15-Apr-2021 EUR 58.786655 16720000 982912872.16 238.833774 257.094913 14-Apr-2021 EUR 58.604884 16720000 979873660.17 238.095285 256.292762 13-Apr-2021 EUR 58.769668 16720000 982628846.09 238.764757 257.002959 12-Apr-2021 EUR 58.641207 16720000 980480978.12 238.242855 256.434114 09-Apr-2021 EUR 58.859266 16720000 984126923.84 239.128768 257.388137 08-Apr-2021 EUR 58.633372 16720000 980349979.48 238.211024 256.395415 07-Apr-2021 EUR 58.961503 16560000 976402483.21 239.544129 257.817692 06-Apr-2021 EUR 58.658319 16560000 971381764.69 238.312381 256.494727 01-Apr-2021 EUR 58.741222 16560000 972754642.77 238.649192 256.845287 31-Mar-2021 EUR 58.572847 16720000 979338003.51 237.965132 256.099951 30-Mar-2021 EUR 59.246742 16560000 981126054.75 240.702979 259.017476 29-Mar-2021 EUR 59.225557 16720000 990251308.74 240.616906 258.960406 26-Mar-2021 EUR 58.917684 16720000 985103680.53 239.366108 257.594959 25-Mar-2021 EUR 58.033214 16720000 970315332.42 235.772749 253.722695 24-Mar-2021 EUR 57.306819 16720000 958170013.72 232.821613 250.527497 23-Mar-2021 EUR 58.507389 16080000 940798819.9 237.699194 255.784837 22-Mar-2021 EUR 58.960806 16080000 948089765.16 239.541301 257.76219 19-Mar-2021 EUR 59.73119 16080000 960477536.22 242.671156 261.130205 18-Mar-2021 EUR 59.765564 16080000 961030261.47 242.810804 261.275267 17-Mar-2021 EUR 59.005517 16080000 948808712.18 239.722945 257.942921 16-Mar-2021 EUR 58.982546 16080000 948439346.25 239.629625 257.839207 15-Mar-2021 EUR 58.622988 16080000 942657639.21 238.168837 256.268643 12-Mar-2021 EUR 58.202551 16080000 935897019.29 236.460718 254.417631 11-Mar-2021 EUR 57.342498 16080000 922067374.38 232.966567 250.65632 10-Mar-2021 EUR 57.24555 16080000 920508448.89 232.572694 250.225978 09-Mar-2021 EUR 57.149165 15920000 909814712.13 232.181109 249.800365 08-Mar-2021 EUR 56.517651 15920000 899761002.35 229.61544 247.035972 05-Mar-2021 EUR 56.647026 15760000 892757132.38 230.141059 247.598498 04-Mar-2021 EUR 56.355825 15760000 888167807.06 228.95799 246.31227 03-Mar-2021 EUR 57.043459 15760000 899004909.01 231.751651 249.315916 02-Mar-2021 EUR 56.786766 15760000 894959431.47 230.708779 248.186331 01-Mar-2021 EUR 57.017567 15760000 898596853.53 231.646459 249.199895 26-Feb-2021 EUR 55.93182 15760000 881485476.91 227.235372 244.446913 25-Feb-2021 EUR 57.836209 15760000 911498655.76 234.972377 252.781962 24-Feb-2021 EUR 57.11698 16400000 936718471.82 232.050346 249.638261 23-Feb-2021 EUR 58.231159 16400000 954991007.37 236.576945 254.498374 22-Feb-2021 EUR 58.240267 16400000 955140373.86 236.613948 254.533849 19-Feb-2021 EUR 58.000936 16400000 951215347.43 235.641613 253.480956 18-Feb-2021 EUR 58.380821 16400000 957445466.42 237.184984 255.136363 17-Feb-2021 EUR 58.91105 16400000 966141215.75 239.339152 257.43554 16-Feb-2021 EUR 59.065538 16400000 968674825.9 239.966798 258.117182 15-Feb-2021 EUR 58.645936 16400000 961793347.52 238.262068 256.284492 12-Feb-2021 EUR 57.979858 16400000 950869667.45 235.555979 253.373493 11-Feb-2021 EUR 57.865078 16400000 948987274.6 235.08966 252.856103 10-Feb-2021 EUR 57.867713 16240000 939771660.56 235.100369 252.866931 09-Feb-2021 EUR 57.669661 16240000 936555297.4 234.295739 251.974854 08-Feb-2021 EUR 57.5945 16240000 935334686.86 233.990381 251.652381 05-Feb-2021 EUR 56.608204 16240000 919317229.92 229.983331 247.332938 04-Feb-2021 EUR 55.816196 16240000 906455020.55 226.765624 243.867374 03-Feb-2021 EUR 56.040232 16240000 910093367.17 227.67582 244.834934 02-Feb-2021 EUR 55.299352 16400000 906909373.77 224.665835 241.585219 01-Feb-2021 EUR 54.851329 16400000 899561792.42 222.845639 239.644061 29-Jan-2021 EUR 54.203677 16400000 888940296.82 220.214409 236.796267 28-Jan-2021 EUR 55.093958 16400000 903540903.08 223.831373 240.682936 27-Jan-2021 EUR 55.84593 16400000 915873259.65 226.886429 243.954875 26-Jan-2021 EUR 55.472848 16400000 909754704.41 225.370697 242.325276 25-Jan-2021 EUR 55.92153 16400000 917113097.43 227.193571 244.282254 22-Jan-2021 EUR 55.772017 16400000 914661072.19 226.586137 243.621292 21-Jan-2021 EUR 55.86678 16400000 916215187.17 226.971133 244.033393 20-Jan-2021 EUR 55.527751 16400000 910655121.29 225.593757 242.543385 19-Jan-2021 EUR 55.773034 16400000 914677760.29 226.590273 243.614766 18-Jan-2021 EUR 55.376703 16400000 908177921.98 224.980087 241.881352 15-Jan-2021 EUR 55.725178 16560000 922808941.68 226.395843 243.395565 14-Jan-2021 EUR 56.193168 16560000 930558865.48 228.29716 245.430861 13-Jan-2021 EUR 55.880201 16560000 925376133.43 227.025663 244.056316 12-Jan-2021 EUR 55.693207 16560000 922279515.82 226.265958 243.23672 11-Jan-2021 EUR 55.576732 16560000 920350685.8 225.792753 242.721317 08-Jan-2021 EUR 55.572756 16560000 920284839.07 225.776595 242.699331 07-Jan-2021 EUR 54.669583 16560000 905328298.17 222.107259 238.744113 06-Jan-2021 EUR 53.746968 16560000 890049795.21 218.358932 234.704896 05-Jan-2021 EUR 53.673425 16880000 906007416.33 218.060147 234.385689 04-Jan-2021 EUR 53.773985 16880000 907704868.2 218.468695 234.833599 31-Dec-2020 EUR 54.034547 16880000 912103149.09 219.527281 235.962849 30-Dec-2020 EUR 54.033236 16880000 912081020.65 219.521955 235.943327 29-Dec-2020 EUR 54.455178 16880000 919203413.01 221.236192 237.781535 24-Dec-2020 EUR 53.001536 16880000 894665927.52 215.330446 231.381114 23-Dec-2020 EUR 52.766965 16880000 890706370.17 214.377453 230.357751 22-Dec-2020 EUR 52.614363 16880000 888130452.02 213.757474 229.81083 21-Dec-2020 EUR 53.392775 16880000 901270049.6 216.919945 233.08176 18-Dec-2020 EUR 53.53143 17200000 920740592.07 217.483257 233.668466 17-Dec-2020 EUR 53.525724 17200000 920642457.47 217.46008 233.649711 16-Dec-2020 EUR 53.267669 17200000 916203905.51 216.41167 232.512295 15-Dec-2020 EUR 53.126869 17200000 913782152.11 215.839643 231.897221 14-Dec-2020 EUR 53.382219 17200000 918174170.99 216.877059 233.007737 11-Dec-2020 EUR 53.170535 17200000 914533205.59 216.017046 232.08441 10-Dec-2020 EUR 53.052872 17200000 912509399.47 215.539014 231.568213 09-Dec-2020 EUR 53.13664 17200000 913950215.94 215.87934 231.913502 08-Dec-2020 EUR 52.549461 17200000 903850724.87 213.493791 229.361942 07-Dec-2020 EUR 52.6255 17200000 905158607.35 213.802721 229.68538 04-Dec-2020 EUR 53.037271 17200000 912241059.91 215.475627 231.476093 03-Dec-2020 EUR 53.004096 17200000 911670451.74 215.340851 231.320108 02-Dec-2020 EUR 52.997955 17200000 911564817.76 215.315897 231.292327 01-Dec-2020 EUR 52.846053 17200000 908952114.01 214.698766 230.624718 30-Nov-2020 EUR 52.476254 17200000 902591562.08 213.196372 228.995875 27-Nov-2020 EUR 53.322353 17200000 917144469.39 216.633836 232.690103 26-Nov-2020 EUR 53.117802 17520000 930623892 215.802806 231.769404 25-Nov-2020 EUR 52.799077 17520000 925039836.46 214.507916 230.364312 24-Nov-2020 EUR 52.582231 17520000 921240689.4 213.626931 229.402113 23-Nov-2020 EUR 51.513665 17520000 902519404.04 209.285641 224.728414 20-Nov-2020 EUR 51.528292 17520000 902775683.68 209.345071 224.78279 19-Nov-2020 EUR 51.570797 17520000 903520370.09 209.517757 224.988215 18-Nov-2020 EUR 51.366638 17040000 875287507.86 208.688312 224.102154 17-Nov-2020 EUR 51.777734 17040000 882292583.2 210.35848 225.895562 16-Nov-2020 EUR 51.620115 17040000 879606767.59 209.718122 225.193759 13-Nov-2020 EUR 50.776933 17040000 865238939.24 206.292509 221.507869 12-Nov-2020 EUR 51.390031 17040000 875686122.24 208.783351 224.19057 11-Nov-2020 EUR 51.434935 17040000 876451293.46 208.965787 224.361163 10-Nov-2020 EUR 50.553052 17040000 861424011.85 205.382943 220.513479 09-Nov-2020 EUR 50.002446 17040000 852041678.91 203.14598 218.090611 06-Nov-2020 EUR 49.311959 17360000 856055599.91 200.340724 215.042192 05-Nov-2020 EUR 49.060269 17360000 851686262.54 199.318178 213.999484 04-Nov-2020 EUR 48.363898 17360000 839597270.92 196.489021 210.982962 03-Nov-2020 EUR 47.759158 17360000 829098977.81 194.032127 208.353362 02-Nov-2020 EUR 47.758651 17360000 829090188.84 194.030071 208.34422 30-Oct-2020 EUR 46.890414 17360000 814017587.82 190.502667 204.569929 29-Oct-2020 EUR 47.841494 17360000 830528328.6 194.366635 208.698428 28-Oct-2020 EUR 47.860533 17360000 830858845.59 194.443985 208.78292 27-Oct-2020 EUR 48.010124 17360000 833455753.97 195.051736 209.441184 26-Oct-2020 EUR 48.055775 17360000 834248259.92 195.237203 209.639239 23-Oct-2020 EUR 48.240107 17360000 837448251.13 195.986089 210.441491 22-Oct-2020 EUR 48.057856 17360000 834284381.97 195.245658 209.64854 21-Oct-2020 EUR 48.547136 17360000 842778280.26 197.233462 211.775751 20-Oct-2020 EUR 48.26378 17360000 837859220.08 196.082265 210.541797 19-Oct-2020 EUR 48.600112 17360000 843697948.94 197.448693 212.003896 16-Oct-2020 EUR 48.027535 17360000 833758008.35 195.122472 209.499222 15-Oct-2020 EUR 48.437219 17360000 840870128.04 196.786904 211.282202 14-Oct-2020 EUR 48.770092 17360000 846648796.13 198.13927 212.724397 13-Oct-2020 EUR 48.911798 17360000 849108808.76 198.714982 213.340234 12-Oct-2020 EUR 48.718323 17360000 845750089.57 197.928951 212.494814 09-Oct-2020 EUR 48.848991 17360000 848018487.49 198.459818 213.055234 08-Oct-2020 EUR 49.078848 17360000 852008793.16 199.393659 214.049872 07-Oct-2020 EUR 48.822096 17360000 847551590.29 198.350552 212.943822 06-Oct-2020 EUR 48.778559 17200000 838991210.18 198.173669 212.815555 05-Oct-2020 EUR 48.480801 17200000 833869769.32 196.963961 211.506467 02-Oct-2020 EUR 47.701335 17200000 820462966.18 193.797212 208.107232 01-Oct-2020 EUR 48.163338 17200000 828409407.61 195.674198 210.093714 30-Sept-2020 EUR 48.160079 17200000 828353354.52 195.660957 210.091625 29-Sept-2020 EUR 49.097118 17040000 836614885.31 199.467885 214.176457 28-Sept-2020 EUR 48.877782 17040000 832877404.73 198.576784 213.048227 25-Sept-2020 EUR 48.122113 17040000 820000812.52 195.506716 209.749196 24-Sept-2020 EUR 47.951716 17040000 817097244.39 194.814441 209.002697 23-Sept-2020 EUR 48.46843 16880000 818147095.45 196.913701 211.251 22-Sept-2020 EUR 48.474573 16880000 818250793.47 196.938663 211.269083 21-Sept-2020 EUR 48.475564 16880000 818267513.23 196.942685 211.27482 18-Sept-2020 EUR 48.467026 16880000 818123396.67 196.907997 211.230246 17-Sept-2020 EUR 48.305447 16560000 799938206.72 196.251551 210.520438 16-Sept-2020 EUR 48.545031 16560000 803905719.88 197.224914 211.551846 15-Sept-2020 EUR 48.462673 16880000 818049925.88 196.890316 211.187196 14-Sept-2020 EUR 48.749909 16720000 815098471.18 198.057272 212.434102 11-Sept-2020 EUR 48.355904 16720000 808510716.39 196.456544 210.718553 10-Sept-2020 EUR 48.041436 16720000 803252802.64 195.178944 209.346604 09-Sept-2020 EUR 47.466281 16720000 793636220.87 192.842254 206.836485 08-Sept-2020 EUR 47.953139 16720000 801776484.82 194.820222 208.956131 07-Sept-2020 EUR 47.667417 16720000 796999217.55 193.659413 207.704686 04-Sept-2020 EUR 47.939743 16720000 801552502.78 194.765794 208.886735 03-Sept-2020 EUR 48.405956 16720000 809347588.9 196.659891 210.914614 02-Sept-2020 EUR 48.127539 16720000 804692456.68 195.52876 209.690138 01-Sept-2020 EUR 47.892081 16720000 800755595.09 194.57216 208.6645 31-Aug-2020 EUR 47.968529 16720000 802033803 194.882743 208.998026 28-Aug-2020 EUR 47.622857 16720000 796254174.33 193.478378 207.476578 27-Aug-2020 EUR 47.942862 16720000 801604653.25 194.778469 208.864247 26-Aug-2020 EUR 48.188751 16720000 805715911.46 195.777444 209.932896 25-Aug-2020 EUR 48.191379 16720000 805759852.22 195.78812 209.93495 24-Aug-2020 EUR 47.701136 16720000 797562990.09 193.7964 207.794189 21-Aug-2020 EUR 47.604479 16720000 795946894.25 193.403713 207.369586 20-Aug-2020 EUR 47.457839 16720000 793495074.72 192.807956 206.725797 19-Aug-2020 EUR 47.888365 16720000 800693460.14 194.557059 208.593724 18-Aug-2020 EUR 47.803849 16720000 799280355.03 194.213694 208.222721 17-Aug-2020 EUR 47.785951 16720000 798981099.08 194.14098 208.144417 14-Aug-2020 EUR 48.168712 16720000 805380858.95 195.696031 209.79923 13-Aug-2020 EUR 48.159126 16720000 805220583.55 195.657085 209.756526 12-Aug-2020 EUR 47.58233 16720000 795576555.51 193.313724 207.229968 11-Aug-2020 EUR 47.076383 16720000 787117130.88 191.258207 205.03055 10-Aug-2020 EUR 45.966806 16720000 768564989.06 186.750301 200.201404 07-Aug-2020 EUR 45.966258 16880000 775910442.85 186.748079 200.192633 06-Aug-2020 EUR 46.018341 16880000 776789594.76 186.959673 200.424027 05-Aug-2020 EUR 46.186921 16880000 779635231.98 187.644571 201.147153 04-Aug-2020 EUR 46.209669 16880000 780019209.47 187.736986 201.256127 03-Aug-2020 EUR 45.272616 16880000 764201764.96 183.930005 197.194628 31-Jul-2020 EUR 44.517062 16880000 751447999.2 180.860396 193.853051 30-Jul-2020 EUR 45.71609 17040000 779002181.67 185.731716 199.077473 29-Jul-2020 EUR 45.973216 17040000 783383605.19 186.776347 200.208321 28-Jul-2020 EUR 46.533005 17040000 792922405.01 189.05061 202.640515 27-Jul-2020 EUR 46.738429 17040000 796422821.84 189.88519 203.508746 24-Jul-2020 EUR 46.674811 17040000 795338780.26 189.626732 203.227542 23-Jul-2020 EUR 46.668195 17040000 795226050.16 189.599853 203.197969 22-Jul-2020 EUR 46.667269 17040000 795210257.07 189.596087 203.193334 21-Jul-2020 EUR 46.92549 17040000 799610351.38 190.645171 204.316554 20-Jul-2020 EUR 46.769271 17040000 796948370.06 190.010492 203.626102 17-Jul-2020 EUR 46.701406 17040000 795791956.33 189.734776 203.31667 16-Jul-2020 EUR 46.840601 17040000 798163835.15 190.300286 203.920687 15-Jul-2020 EUR 47.178997 17360000 819027391.53 191.675099 205.390542 14-Jul-2020 EUR 46.469256 17520000 814141361.87 188.791615 202.307917 13-Jul-2020 EUR 46.723796 17520000 818600908.94 189.825744 203.403089 10-Jul-2020 EUR 45.680745 17520000 800326652.51 185.588119 198.849391 09-Jul-2020 EUR 46.290692 17520000 811012918.28 188.066159 201.506525 08-Jul-2020 EUR 46.232357 17520000 809990894.35 187.829161 201.248097 07-Jul-2020 EUR 46.646429 17520000 817245430.72 189.51142 203.052868 06-Jul-2020 EUR 46.794127 17520000 819833104.86 190.111475 203.696463 03-Jul-2020 EUR 46.102863 17520000 807722163.09 187.303067 200.673415 02-Jul-2020 EUR 45.818937 17520000 802747784.17 186.149555 199.435434 01-Jul-2020 EUR 45.629685 17520000 799432073.35 185.380673 198.596704 30-Jun-2020 EUR 46.155486 17520000 808644119.29 187.516859 200.875887 29-Jun-2020 EUR 45.833413 17520000 803001398.18 186.208367 199.45447 26-Jun-2020 EUR 46.662044 17520000 817519004.4 189.574859 203.038799 25-Jun-2020 EUR 46.216493 17520000 809712956.94 187.76471 201.096494 24-Jun-2020 EUR 46.76901 17520000 819393053.76 190.009432 203.498153 23-Jun-2020 EUR 46.914646 17520000 821944605.23 190.601115 204.117111 22-Jun-2020 EUR 46.686452 17520000 817946633.96 189.674022 203.130627 19-Jun-2020 EUR 46.799963 17520000 819935352.61 190.135189 203.586469 18-Jun-2020 EUR 46.79792 17680000 827387224.07 190.126885 203.607857 17-Jun-2020 EUR 46.949448 17680000 830066235.7 190.742501 204.238234 16-Jun-2020 EUR 47.121137 17680000 833101707.15 191.44003 205.010284 15-Jun-2020 EUR 45.28958 17680000 800719770 183.998921 197.032236 12-Jun-2020 EUR 46.514507 17680000 822376488.74 188.975461 202.360193 11-Jun-2020 EUR 46.977643 17680000 830564729.52 190.857054 204.355461 10-Jun-2020 EUR 48.010918 17680000 848833024.38 195.054958 208.856635 09-Jun-2020 EUR 48.107552 17680000 850541515.51 195.447555 209.265803 08-Jun-2020 EUR 48.174649 17840000 859435730.84 195.720151 209.55135 05-Jun-2020 EUR 47.62022 17840000 849544723.56 193.467661 207.129063 04-Jun-2020 EUR 47.36003 17840000 844902935.04 192.410581 205.989031 03-Jun-2020 EUR 47.23556 17840000 842682396.27 191.904899 205.444013 02-Jun-2020 EUR 46.851535 17840000 835831392.33 190.344712 203.775028 01-Jun-2020 EUR 46.313796 18000000 833648320.78 188.160025 201.419065 29-May-2020 EUR 46.137603 18000000 830476853.61 187.444202 200.656834 28-May-2020 EUR 46.578709 18000000 838416758.37 189.236292 202.545261 27-May-2020 EUR 45.690055 18000000 822420989.03 185.625939 198.676967 26-May-2020 EUR 45.242801 18000000 814370422.02 183.808875 196.72624 22-May-2020 EUR 43.580343 18000000 784446167.16 177.054768 189.507045 21-May-2020 EUR 43.973261 18000000 791518700.7 178.651088 191.203082 20-May-2020 EUR 44.095247 18000000 793714447.36 179.146683 191.751083 19-May-2020 EUR 43.868087 18000000 789625560.53 178.223791 190.763169 18-May-2020 EUR 43.060421 18000000 775087578.11 174.942474 187.237578 15-May-2020 EUR 42.938307 18000000 772889534.04 174.446359 186.695462 14-May-2020 EUR 42.748451 18000000 769472111.79 173.675023 185.892315 13-May-2020 EUR 43.555108 18160000 790960756 176.952245 189.352126 12-May-2020 EUR 43.63838 18160000 792472987.05 177.29056 189.744089 11-May-2020 EUR 43.776256 18160000 794976808.49 177.850708 190.314963 07-May-2020 EUR 42.177198 18160000 765937906.85 171.354181 183.366575 06-May-2020 EUR 42.314206 18160000 768425982.35 171.910811 183.977207 05-May-2020 EUR 42.316223 18160000 768462607.74 171.919001 183.982991 04-May-2020 EUR 42.317921 18160000 768493447.5 171.925904 183.98756 01-May-2020 EUR 42.327102 18160000 768660171.33 171.963199 183.982819 30-Apr-2020 EUR 43.332638 18160000 786920707.73 176.048416 188.4243 29-Apr-2020 EUR 42.875494 18160000 778618978.15 174.191167 186.397182 28-Apr-2020 EUR 42.876008 18160000 778628312.39 174.193255 186.396391 27-Apr-2020 EUR 42.876957 18160000 778645539.7 174.197111 186.412241 24-Apr-2020 EUR 42.032845 18160000 763316462.78 170.767715 182.732935 23-Apr-2020 EUR 42.208617 18160000 766508492.59 171.481832 183.505372 22-Apr-2020 EUR 41.67864 18160000 756884107.52 169.328683 181.198927 21-Apr-2020 EUR 41.937941 18320000 768303085.94 170.382151 182.317066 20-Apr-2020 EUR 42.490166 18320000 778419845.33 172.625687 184.72375 17-Apr-2020 EUR 42.860271 18320000 785200162.64 174.129316 186.346541 16-Apr-2020 EUR 42.1182 18320000 771605420.09 171.114489 183.09413 15-Apr-2020 EUR 42.690672 18320000 782093102.13 173.440283 185.567278 14-Apr-2020 EUR 42.580532 18320000 780075348.73 172.992819 185.093285 09-Apr-2020 EUR 42.093005 18320000 771143853.1 171.012133 182.950249 08-Apr-2020 EUR 42.344702 18640000 789305242.87 172.034703 184.114056 07-Apr-2020 EUR 41.717485 18640000 777613924.04 169.4865 181.308013 06-Apr-2020 EUR 40.888682 18640000 762165023.35 166.1193 177.732942 03-Apr-2020 EUR 39.357533 18640000 733624412.11 159.898669 171.086619 02-Apr-2020 EUR 39.419881 18640000 734786582.44 160.151976 171.350137 01-Apr-2020 EUR 39.947887 18800000 751020276.83 162.297117 173.712579 31-Mar-2020 EUR 41.511505 18800000 780416303.25 168.64966 180.399838 30-Mar-2020 EUR 42.479396 18800000 798612651.84 172.581931 184.566291 27-Mar-2020 EUR 42.759844 18960000 810726635.28 173.721309 185.745985 26-Mar-2020 EUR 41.152164 18960000 780245038.78 167.189758 178.767402 25-Mar-2020 EUR 42.07747 19120000 804521220.19 170.949014 182.78355 24-Mar-2020 EUR 39.23383 19280000 756428236.49 159.396098 170.451952 23-Mar-2020 EUR 37.832922 19600000 741525269.8 153.7046 164.373064 20-Mar-2020 EUR 37.533307 19600000 735652822.46 152.487352 163.025713 19-Mar-2020 EUR 37.428561 19760000 739588366.29 152.061798 162.513049 18-Mar-2020 EUR 37.27362 19760000 736526736.91 151.432316 161.898247 17-Mar-2020 EUR 37.281508 20080000 748612671.31 151.464359 161.924655 16-Mar-2020 EUR 36.50971 20080000 733114971.98 148.328759 158.536777 13-Mar-2020 EUR 37.420425 20400000 763376661.55 152.02874 162.520093 12-Mar-2020 EUR 39.291167 20400000 801539807.51 159.629047 170.651458 11-Mar-2020 EUR 41.073208 20560000 844465147.14 166.868978 178.413963 10-Mar-2020 EUR 41.684867 20560000 857040856.4 169.334209 181.059022 09-Mar-2020 EUR 41.130267 20720000 852219135.05 167.100797 178.648404 06-Mar-2020 EUR 43.646784 20880000 911344847.68 177.324699 189.578719 05-Mar-2020 EUR 44.90858 20880000 937691158.55 182.451028 195.055164 04-Mar-2020 EUR 44.44939 20880000 928103255.13 180.585463 193.055128 03-Mar-2020 EUR 44.523099 20880000 929642296.79 180.884922 193.376668 02-Mar-2020 EUR 45.082906 21200000 955757617.65 183.159266 195.712498 28-Feb-2020 EUR 44.726621 21520000 962516890.78 181.71178 194.177737 27-Feb-2020 EUR 46.478862 21680000 1007661737.55 188.830646 201.769854 26-Feb-2020 EUR 47.539648 22000000 1045872258.44 193.140323 206.36809 25-Feb-2020 EUR 47.910889 22480000 1077036785.68 194.648572 207.969918 24-Feb-2020 EUR 49.488028 22480000 1112490873.29 201.056047 214.814435 21-Feb-2020 EUR 49.488478 22480000 1112500990.32 201.057876 214.807907 20-Feb-2020 EUR 49.504501 22480000 1112861185.12 201.122973 214.868687 19-Feb-2020 EUR 49.368607 22480000 1109806281.16 200.570869 214.276765 18-Feb-2020 EUR 49.175941 22480000 1105475158.44 199.788125 213.431776 17-Feb-2020 EUR 49.802427 22480000 1119558553.47 202.333359 216.150171 14-Feb-2020 EUR 50.18825 22480000 1128231862.66 203.900854 217.821108 13-Feb-2020 EUR 50.484341 22480000 1134887996.29 205.103789 219.101064 12-Feb-2020 EUR 50.659493 22480000 1138825405.52 205.815383 219.851857 11-Feb-2020 EUR 50.625076 22480000 1138051706.35 205.675552 219.69951 10-Feb-2020 EUR 50.627307 22480000 1138101850.21 205.684616 219.707871 07-Feb-2020 EUR 50.987112 22480000 1146190286.72 207.146407 221.259231 06-Feb-2020 EUR 51.102297 22480000 1148779644.78 207.614372 221.749414 05-Feb-2020 EUR 50.035607 22480000 1124800455.01 203.280708 217.116856 04-Feb-2020 EUR 49.529633 22480000 1113426155.06 201.225077 214.914967 03-Feb-2020 EUR 49.245575 24080000 1185833442.32 200.071025 213.683366 31-Jan-2020 EUR 49.573156 24240000 1201653291.49 201.401895 215.098702 30-Jan-2020 EUR 49.279034 24240000 1194523775.77 200.206959 213.812468 29-Jan-2020 EUR 50.013827 24240000 1212335177.68 203.192222 216.996984 28-Jan-2020 EUR 49.755055 24400000 1214023346.96 202.140904 215.871871 27-Jan-2020 EUR 50.070562 24400000 1221721722.97 203.422721 217.234982 24-Jan-2020 EUR 50.888734 24400000 1241685103.35 206.746721 220.774834 23-Jan-2020 EUR 50.82908 24400000 1240229542.17 206.504363 220.512714 22-Jan-2020 EUR 51.208407 24400000 1249485134.65 208.045467 222.146044 21-Jan-2020 EUR 50.938136 24400000 1242890514.09 206.947428 220.973767 20-Jan-2020 EUR 51.255979 24400000 1250645884.9 208.238735 222.34843 17-Jan-2020 EUR 51.030971 24400000 1245155689.39 207.32459 221.367063 16-Jan-2020 EUR 50.822315 24560000 1248196051.16 206.476879 220.457822 15-Jan-2020 EUR 50.862727 24560000 1249188567.16 206.641062 220.627955 14-Jan-2020 EUR 51.166524 24560000 1256649829.35 207.875304 221.944195 13-Jan-2020 EUR 50.911402 24560000 1250384040.83 206.838819 220.838221 10-Jan-2020 EUR 50.911862 24560000 1250395337.81 206.840688 220.827115 09-Jan-2020 EUR 50.709952 24560000 1245436412.3 206.02038 219.944163 08-Jan-2020 EUR 49.884376 24560000 1225160277.13 202.666299 216.362502 07-Jan-2020 EUR 50.55432 24560000 1241614095.89 205.38809 219.264787 06-Jan-2020 EUR 49.758809 24400000 1214114939.36 202.156151 215.81422 03-Jan-2020 EUR 50.441816 24400000 1230780315.68 204.931022 218.752669 02-Jan-2020 EUR 50.443452 24400000 1230820219.99 204.937664 218.758532 31-Dec-2019 EUR 50.443979 24400000 1230833089.34 204.93981 218.756367 30-Dec-2019 EUR 50.445552 24400000 1230871464.29 204.946196 218.756564 27-Dec-2019 EUR 50.775141 24400000 1238913444.82 206.285228 220.179333 24-Dec-2019 EUR 50.587467 24400000 1234334192.11 205.522757 219.417983 23-Dec-2019 EUR 50.640395 24400000 1235625644.76 205.737793 219.62051 20-Dec-2019 EUR 50.68022 24400000 1236597370.77 205.899591 219.921388 19-Dec-2019 EUR 50.853955 24400000 1240836512.36 206.605428 220.473432 18-Dec-2019 EUR 50.907831 24400000 1242151085.79 206.824311 220.711162 17-Dec-2019 EUR 51.150964 24400000 1248083522.23 207.812092 221.74896 16-Dec-2019 EUR 50.865905 24080000 1224850986.35 206.653973 220.504183 13-Dec-2019 EUR 50.980924 24080000 1227620659.37 207.121267 220.998533 12-Dec-2019 EUR 50.124114 24080000 1206988675.45 203.640287 217.284229 11-Dec-2019 EUR 50.148171 24080000 1207567957.74 203.738024 217.396381 10-Dec-2019 EUR 50.316331 24080000 1211617250.73 204.421211 218.116114 09-Dec-2019 EUR 50.38265 24080000 1213214203.08 204.690643 218.399937 06-Dec-2019 EUR 50.154409 24080000 1207718177.04 203.763367 217.400009 05-Dec-2019 EUR 50.118685 24080000 1206857929.47 203.618227 217.249805 04-Dec-2019 EUR 49.885798 24240000 1209231755.21 202.672076 216.244224 03-Dec-2019 EUR 50.050982 24240000 1213235795.7 203.343168 216.960115 02-Dec-2019 EUR 50.259625 24240000 1218293301.89 204.190827 217.851396 29-Nov-2019 EUR 49.807409 24560000 1223269969.43 202.353603 215.881732 28-Nov-2019 EUR 50.097951 24560000 1230405675.16 203.53399 217.087314 27-Nov-2019 EUR 50.14879 24560000 1231654287.34 203.740539 217.301166 26-Nov-2019 EUR 50.021622 24560000 1228531028.62 203.223887 216.747639 25-Nov-2019 EUR 49.908654 25040000 1249712694.23 202.764929 216.243733 22-Nov-2019 EUR 49.561873 25360000 1256889111.08 201.356059 214.74109 21-Nov-2019 EUR 49.502321 25360000 1255378857.91 201.114112 214.480259 20-Nov-2019 EUR 49.567581 25360000 1257033863.21 201.379249 214.744722 19-Nov-2019 EUR 49.722595 25520000 1268920615.1 202.009024 215.412946 18-Nov-2019 EUR 49.864896 25520000 1272552137.13 202.587153 216.034873 15-Nov-2019 EUR 49.722643 25840000 1284833101.41 202.009223 215.419076 14-Nov-2019 EUR 49.424543 26000000 1285038130.88 200.798126 214.128791 13-Nov-2019 EUR 49.867436 25680000 1280595760.67 202.597476 216.05576 12-Nov-2019 EUR 50.145965 25680000 1287748380.16 203.729058 217.253474 11-Nov-2019 EUR 49.985065 25680000 1283616460.61 203.075366 216.554448 08-Nov-2019 EUR 49.991384 26160000 1307774609.88 203.101042 216.565172 07-Nov-2019 EUR 49.866015 26160000 1304494960.83 202.591703 216.008983 06-Nov-2019 EUR 49.760916 26160000 1301745554.68 202.164711 215.55418 05-Nov-2019 EUR 49.75232 26160000 1301520698.54 202.129792 215.510832 04-Nov-2019 EUR 48.935831 26160000 1280161350.9 198.812625 211.965865 01-Nov-2019 EUR 48.939795 26160000 1280265030.04 198.828726 211.970659 31-Oct-2019 EUR 48.941186 26160000 1280301426.55 198.834381 211.971981 30-Oct-2019 EUR 48.885748 26160000 1278851164.21 198.609148 211.711224 29-Oct-2019 EUR 48.843395 26160000 1277743210.56 198.437079 211.534597 28-Oct-2019 EUR 48.422265 26160000 1266726459.57 196.72615 209.725918 25-Oct-2019 EUR 48.419253 26160000 1266647669.53 196.713913 209.707545 24-Oct-2019 EUR 48.3059 26160000 1263682343.74 196.253387 209.220313 23-Oct-2019 EUR 48.135964 26160000 1259236828.89 195.562989 208.469135 22-Oct-2019 EUR 47.897722 26160000 1253004402.71 194.595074 207.432824 21-Oct-2019 EUR 47.898867 26160000 1253034358.15 194.599726 207.436426 18-Oct-2019 EUR 47.718952 26160000 1248327787.2 193.868785 206.650084 17-Oct-2019 EUR 47.795225 26000000 1242675858.07 194.178661 206.97724 16-Oct-2019 EUR 47.992713 26000000 1247810540.74 194.981 207.823414 15-Oct-2019 EUR 47.640882 26000000 1238662923.08 193.551605 206.292525 14-Oct-2019 EUR 46.921674 26000000 1219963514.63 190.629663 203.174271 11-Oct-2019 EUR 46.9216 26000000 1219961607.52 190.629367 203.163711 10-Oct-2019 EUR 46.476948 26000000 1208400644.56 188.822866 201.240497 09-Oct-2019 EUR 46.429032 26000000 1207154825.49 188.628196 201.024057 08-Oct-2019 EUR 46.607578 26000000 1211797028.55 189.353583 201.790986 07-Oct-2019 EUR 46.233275 26000000 1202065152.73 187.832894 200.175216 04-Oct-2019 EUR 46.254441 26000000 1202615478.14 187.918886 200.265263 03-Oct-2019 EUR 46.110786 26320000 1213635885.76 187.335252 199.649014 02-Oct-2019 EUR 46.890448 26320000 1234156582.28 190.502801 203.014274 01-Oct-2019 EUR 47.137724 26320000 1240664887.42 191.507414 204.065744 30-Sept-2019 EUR 46.726227 26320000 1229834282.82 189.835617 202.306132 27-Sept-2019 EUR 47.201318 25680000 1212129838.46 191.765779 204.339176 26-Sept-2019 EUR 47.337317 26160000 1238344205.05 192.318305 204.918515 25-Sept-2019 EUR 47.267212 26640000 1259198535.45 192.033492 204.620977 24-Sept-2019 EUR 47.363542 26640000 1261764755.19 192.42485 205.043509 23-Sept-2019 EUR 47.200479 26640000 1257420753.43 191.76237 204.336583 20-Sept-2019 EUR 47.180669 26640000 1256893009.39 191.681888 204.245446 19-Sept-2019 EUR 47.134868 26640000 1255672885.46 191.495815 204.071528 18-Sept-2019 EUR 46.948589 26640000 1250710421.71 190.739015 203.199172 17-Sept-2019 EUR 47.165781 26640000 1256496396.73 191.621402 204.137749 16-Sept-2019 EUR 47.077814 26640000 1254152957.9 191.264017 203.753066 13-Sept-2019 EUR 47.053117 26640000 1253495046.54 191.163684 203.637418 12-Sept-2019 EUR 46.636512 26640000 1242396688.42 189.471134 201.830035 11-Sept-2019 EUR 46.313537 26640000 1233792636.45 188.158976 200.42845 10-Sept-2019 EUR 45.585636 26640000 1214401338.54 185.201714 197.276849 09-Sept-2019 EUR 45.383587 26640000 1209018767.31 184.380849 196.398671 06-Sept-2019 EUR 45.004047 26640000 1198907801.59 182.83888 194.747875 05-Sept-2019 EUR 44.871996 26640000 1195389973.77 182.302398 194.178007 04-Sept-2019 EUR 44.087832 26640000 1174499839.74 179.116554 190.772425 03-Sept-2019 EUR 44.155328 26640000 1176297945.48 179.390776 191.064303 02-Sept-2019 EUR 44.023036 26640000 1172773689.42 178.85331 190.490807 30-Aug-2019 EUR 44.165473 26800000 1183634686.15 179.431992 191.091133 29-Aug-2019 EUR 43.5916 26800000 1168254867.04 177.100502 188.600829 28-Aug-2019 EUR 43.576222 26800000 1167842739.71 177.038025 188.532434 27-Aug-2019 EUR 43.527017 26800000 1166524061.22 176.838123 188.316557 23-Aug-2019 EUR 43.906438 26800000 1176692532.11 178.379601 189.942516 22-Aug-2019 EUR 43.790421 26800000 1173583278.64 177.908256 189.43752 21-Aug-2019 EUR 43.774291 26800000 1173151004.52 177.842729 189.358597 20-Aug-2019 EUR 44.006602 26800000 1179376940.64 178.786543 190.359776 19-Aug-2019 EUR 43.678817 26960000 1177580901.52 177.45484 188.940035 16-Aug-2019 EUR 43.414287 26960000 1170449168.28 176.380129 187.791474 15-Aug-2019 EUR 43.365323 26960000 1169129111.75 176.181206 187.576208 14-Aug-2019 EUR 43.805741 26960000 1181002786.03 177.970501 189.479162 13-Aug-2019 EUR 43.485741 26960000 1172375584.46 176.67043 188.094549 12-Aug-2019 EUR 43.950086 26960000 1184894316.7 178.55693 190.100983 09-Aug-2019 EUR 43.951789 26960000 1184940231.32 178.563849 190.096272 08-Aug-2019 EUR 43.787789 26960000 1180518780.74 177.897563 189.388797 07-Aug-2019 EUR 43.854597 26960000 1182319928.64 178.168985 189.675338 06-Aug-2019 EUR 43.838408 26960000 1181883485.12 178.103218 189.603255 05-Aug-2019 EUR 44.057469 26960000 1187789366.51 178.993202 190.549219 02-Aug-2019 EUR 44.87156 26960000 1209737253.39 182.300622 194.060047 01-Aug-2019 EUR 45.832597 27120000 1242980037.05 186.205051 198.215291 31-Jul-2019 EUR 45.737432 27440000 1255035145.27 185.818423 197.791273 30-Jul-2019 EUR 46.030321 27440000 1263071997.06 187.008345 199.06148 29-Jul-2019 EUR 45.840173 27440000 1257854355.7 186.235831 198.23876 26-Jul-2019 EUR 45.935378 27440000 1260466772.34 186.622622 198.642889 25-Jul-2019 EUR 46.110393 27440000 1265269187.82 187.333659 199.390959 24-Jul-2019 EUR 46.060639 27440000 1263903937.13 187.131522 199.174133 23-Jul-2019 EUR 45.848151 27440000 1258073260.79 186.268239 198.247718 22-Jul-2019 EUR 45.500758 27440000 1248540788.85 184.856878 196.749424 19-Jul-2019 EUR 45.699433 27440000 1253992429.04 185.664039 197.605515 18-Jul-2019 EUR 44.853935 27440000 1230791975.02 182.229017 193.941759 17-Jul-2019 EUR 45.764721 27440000 1255783947.98 185.92929 197.874732 16-Jul-2019 EUR 45.779468 27440000 1256188598.07 185.989199 197.935639 15-Jul-2019 EUR 46.019514 27440000 1262775472.69 186.964443 198.976423 12-Jul-2019 EUR 46.018746 28080000 1292206401.53 186.961323 198.961203 11-Jul-2019 EUR 46.061046 28080000 1293394177.22 187.133176 199.135212 10-Jul-2019 EUR 45.877661 28080000 1288244732.31 186.388134 198.342035 09-Jul-2019 EUR 45.984959 28080000 1291257647.96 186.824052 198.804861 08-Jul-2019 EUR 46.037844 28080000 1292742661.13 187.038913 199.022924 05-Jul-2019 EUR 46.434924 28080000 1303892669.96 188.652138 200.731694 04-Jul-2019 EUR 46.348795 28080000 1301474166.99 188.30222 200.356028 03-Jul-2019 EUR 46.082769 28080000 1294004162.96 187.22143 199.201731 02-Jul-2019 EUR 46.411829 28080000 1303244171.81 188.558309 200.621445 01-Jul-2019 EUR 46.287824 28080000 1299762111.4 188.054512 200.080637 28-Jun-2019 EUR 45.346667 28080000 1273334400.2 184.230849 196.000129 27-Jun-2019 EUR 45.405342 28080000 1274982013.12 184.469234 196.256666 26-Jun-2019 EUR 44.880954 28240000 1267438145.4 182.338791 193.991732 25-Jun-2019 EUR 45.049895 28400000 1279417013.91 183.025148 194.721261 24-Jun-2019 EUR 45.173732 28400000 1282934001.62 183.528267 195.247898 21-Jun-2019 EUR 45.111973 28400000 1281180029.11 183.277353 194.978011 20-Jun-2019 EUR 45.518895 28400000 1292736604.72 184.930564 196.734069 19-Jun-2019 EUR 45.378824 28400000 1288758612.78 184.361498 196.099458 18-Jun-2019 EUR 44.623795 28880000 1288735199.64 181.294026 192.831714 17-Jun-2019 EUR 44.8985 28880000 1296668673.41 182.410072 194.016437 14-Jun-2019 EUR 45.060524 28880000 1301347936.25 183.068334 194.705244 13-Jun-2019 EUR 44.92023 28880000 1297296237.79 182.498355 194.100034 12-Jun-2019 EUR 45.246747 28880000 1306726052.95 183.824902 195.500689 11-Jun-2019 EUR 45.463191 28880000 1312976969.99 184.704258 196.430911 10-Jun-2019 EUR 45.221578 28880000 1305999162.95 183.722648 195.378014 07-Jun-2019 EUR 44.637648 28880000 1289135281.62 181.350307 192.853382 06-Jun-2019 EUR 44.427317 28880000 1283060903.86 180.495787 191.947099 05-Jun-2019 EUR 44.549113 28880000 1286578379.24 180.99061 192.466933 04-Jun-2019 EUR 43.696264 28880000 1261948101.96 177.525723 188.788672 03-Jun-2019 EUR 43.742821 29040000 1270291519.94 177.714871 188.967028 31-May-2019 EUR 44.084112 29040000 1280202620.78 179.101445 190.426985 30-May-2019 EUR 44.731372 29520000 1320470112.09 181.731082 193.210392 29-May-2019 EUR 44.835057 29840000 1337878086.17 182.152321 193.658328 28-May-2019 EUR 45.284779 29840000 1351297811.5 183.97942 195.590208 24-May-2019 EUR 44.985139 29840000 1342356534.99 182.762062 194.281657 23-May-2019 EUR 44.990148 30000000 1349704441.44 182.782416 194.304944 22-May-2019 EUR 45.180973 30000000 1355429198.89 183.557685 195.126908 21-May-2019 EUR 45.32245 30000000 1359673506.76 184.132467 195.738456 20-May-2019 EUR 45.443019 30000000 1363290577.57 184.622305 196.247805 17-May-2019 EUR 45.393032 30000000 1361790966.08 184.419221 196.00835 16-May-2019 EUR 44.924092 30160000 1354910621.65 182.514049 193.967908 15-May-2019 EUR 45.126669 30160000 1361020334.9 183.337059 194.841581 14-May-2019 EUR 44.846719 30160000 1352577059.9 182.199704 193.644446 13-May-2019 EUR 45.037716 30160000 1358337516.98 182.975672 194.458136 10-May-2019 EUR 45.264564 30160000 1365179262.38 183.897292 195.431504 09-May-2019 EUR 45.332803 30160000 1367237339.04 184.174528 195.729678 08-May-2019 EUR 45.899378 30160000 1384325227.41 186.47636 198.170219 07-May-2019 EUR 46.682339 30160000 1407939335.36 189.657312 201.535771 03-May-2019 EUR 47.218365 30160000 1424105891.9 191.83504 203.83899 02-May-2019 EUR 47.218593 30160000 1424112776.6 191.835966 203.841593 01-May-2019 EUR 47.220458 30160000 1424169005.15 191.843539 203.845998 30-Apr-2019 EUR 47.22182 30160000 1424210086.45 191.849073 203.847131 29-Apr-2019 EUR 47.229973 30160000 1424455981.57 191.882196 203.846387 26-Apr-2019 EUR 47.235368 30160000 1424618709.15 191.904119 203.859665 25-Apr-2019 EUR 47.258904 30160000 1425328552.51 191.999739 203.956068 24-Apr-2019 EUR 47.040043 30160000 1418727708.45 191.110568 203.08144 23-Apr-2019 EUR 47.343189 30160000 1427870575.61 192.342161 204.410343 18-Apr-2019 EUR 47.120884 30160000 1421165859.89 191.438998 203.457737 17-Apr-2019 EUR 47.499874 30160000 1432596208.09 192.978733 205.005835 16-Apr-2019 EUR 47.377226 30160000 1428897146.67 192.480448 204.468003 15-Apr-2019 EUR 47.37366 30160000 1428789584.14 192.465956 204.445705 12-Apr-2019 EUR 46.789099 30160000 1411159230.83 190.091052 201.915575 11-Apr-2019 EUR 46.818828 30160000 1412055850.3 190.211829 202.042563 10-Apr-2019 EUR 46.867838 30160000 1413533979.04 190.410943 202.235324 09-Apr-2019 EUR 47.185153 30160000 1423104211.9 191.700105 203.630447 08-Apr-2019 EUR 47.183782 30160000 1423062875.03 191.694539 203.612098 05-Apr-2019 EUR 47.333278 30160000 1427571665.08 192.3019 204.250774 04-Apr-2019 EUR 47.16558 30160000 1422513887.59 191.620585 203.52291 03-Apr-2019 EUR 47.189675 30160000 1423240593.09 191.718477 203.613373 02-Apr-2019 EUR 46.898921 30160000 1414471468.13 190.537228 202.362259 01-Apr-2019 EUR 46.966094 30160000 1416497407.25 190.810133 202.652531 31-Mar-2019 EUR 46.313712 -- -- -- -- 29-Mar-2019 EUR 46.313712 30160000 1396821540.92 188.159683 199.797989 28-Mar-2019 EUR 46.077311 30160000 1389691702.03 187.199256 198.719512 27-Mar-2019 EUR 46.833827 30160000 1412508234.49 190.272769 201.985404 26-Mar-2019 EUR 46.621144 31760000 1480687542.32 189.408698 201.060434 25-Mar-2019 EUR 45.50856 31760000 1445351874.73 184.888579 196.256155 22-Mar-2019 EUR 46.67587 31760000 1482425646.51 189.631034 201.27811 21-Mar-2019 EUR 46.621786 31760000 1480707922.17 189.411302 201.040802 20-Mar-2019 EUR 46.620894 31760000 1480679604.45 189.407682 201.04588 19-Mar-2019 EUR 46.528411 31760000 1477742340.04 189.03195 200.623005 18-Mar-2019 EUR 46.581437 32080000 1494332509.23 189.247379 200.839907 15-Mar-2019 EUR 46.302767 32080000 1485392775.22 188.115221 199.642611 14-Mar-2019 EUR 45.896131 32560000 1494378017.41 186.463168 197.874781 13-Mar-2019 EUR 45.975 32560000 1496945986.47 186.783591 198.212991 12-Mar-2019 EUR 46.354312 32880000 1524129775.3 188.32463 199.846643 11-Mar-2019 EUR 45.655423 33040000 1508455165.39 185.485239 196.823668 08-Mar-2019 EUR 45.379131 33040000 1499326474.08 184.362742 195.631054 07-Mar-2019 EUR 46.1731 33040000 1525559212.65 187.588416 199.04245 06-Mar-2019 EUR 46.584601 33360000 1554062302.2 189.260234 200.810308 05-Mar-2019 EUR 46.717347 33360000 1558490709.44 189.799544 201.377883 04-Mar-2019 EUR 46.934445 33360000 1565733085.94 190.681552 202.314228 01-Mar-2019 EUR 46.598374 33360000 1554521770.37 189.31619 200.855815 28-Feb-2019 EUR 46.368824 33360000 1546863980.27 188.383592 199.857742 27-Feb-2019 EUR 46.782385 33520000 1568145536 190.063771 201.637878 26-Feb-2019 EUR 46.701966 33840000 1580394532.29 189.737051 201.289463 25-Feb-2019 EUR 46.803034 33840000 1583814686.12 190.147662 201.719922 22-Feb-2019 EUR 46.492179 33840000 1573295346.73 188.884745 200.375961 21-Feb-2019 EUR 46.588188 33840000 1576544283.83 189.274807 200.786504 20-Feb-2019 EUR 46.581561 33840000 1576320026.2 189.247879 200.750367 19-Feb-2019 EUR 46.366997 33840000 1569059171.06 188.376165 199.818775 18-Feb-2019 EUR 46.235263 34160000 1579396588.99 187.840967 199.250085 15-Feb-2019 EUR 45.56083 34160000 1556357956.8 185.100934 196.332947 14-Feb-2019 EUR 45.925291 34160000 1568807949.79 186.581637 197.900562 13-Feb-2019 EUR 45.91319 34160000 1568394578.25 186.532474 197.843615 12-Feb-2019 EUR 45.405397 34160000 1551048359.96 184.469453 195.652983 11-Feb-2019 EUR 44.477479 34160000 1519350672.97 180.699581 191.650086 08-Feb-2019 EUR 44.47877 34640000 1540744587 180.704826 191.649694 07-Feb-2019 EUR 45.342413 34640000 1570661195.91 184.213567 195.361404 06-Feb-2019 EUR 45.696268 34640000 1582918732.22 185.651181 196.883976 05-Feb-2019 EUR 45.704498 34640000 1583203807.12 185.684617 196.913431 04-Feb-2019 EUR 45.684699 34960000 1597137080.47 185.604183 196.825693 01-Feb-2019 EUR 45.310196 35280000 1598543717.13 184.082682 195.204648 31-Jan-2019 EUR 45.396778 35280000 1601598318.08 184.434436 195.571854 30-Jan-2019 EUR 44.93642 35280000 1585356885.98 182.56413 193.575765 29-Jan-2019 EUR 45.079254 35280000 1590396071.05 183.144425 194.185742 28-Jan-2019 EUR 45.062009 35280000 1589787676.45 183.074363 194.109403 25-Jan-2019 EUR 45.346889 35280000 1599838246.02 184.231751 195.328367 24-Jan-2019 EUR 44.930997 35280000 1585165563.48 182.542098 193.533769 23-Jan-2019 EUR 44.802571 35280000 1580634713.1 182.020339 192.975725 22-Jan-2019 EUR 45.061104 35280000 1589755753.46 183.070686 194.087498 21-Jan-2019 EUR 45.337343 35280000 1599501446.51 184.192968 195.272212 18-Jan-2019 EUR 45.075585 35280000 1590266640.26 183.129523 194.135393 17-Jan-2019 EUR 44.677178 35760000 1597655881.88 181.510902 192.418396 16-Jan-2019 EUR 44.558644 35760000 1593417111.95 181.029332 191.901174 15-Jan-2019 EUR 44.690889 35760000 1598146207.09 181.566606 192.469198 14-Jan-2019 EUR 44.334375 35760000 1585397263.35 180.118189 190.933474 11-Jan-2019 EUR 44.329477 35760000 1585222111.59 180.09829 190.899009 10-Jan-2019 EUR 44.013199 35760000 1573911979.92 178.813341 189.532414 09-Jan-2019 EUR 44.402545 35760000 1587834998.95 180.395145 191.207679 08-Jan-2019 EUR 43.869397 35760000 1568769653.09 178.229114 188.913203 07-Jan-2019 EUR 43.684876 35760000 1562171155.68 177.479456 188.117343 04-Jan-2019 EUR 42.45063 35760000 1518034512.57 172.465059 182.783329 03-Jan-2019 EUR 43.151191 35760000 1543086596.04 175.311243 185.780928 02-Jan-2019 EUR 43.155405 35760000 1543237289.54 175.328363 185.797348 31-Dec-2018 EUR 43.16348 35760000 1543526035.08 175.36117 185.830399 28-Dec-2018 EUR 43.194261 35760000 1544626784.83 175.486225 185.974067 27-Dec-2018 EUR 43.425014 35760000 1552878493.31 176.42371 186.958897 24-Dec-2018 EUR 43.112516 35760000 1541703569.06 175.154117 185.650983 21-Dec-2018 EUR 43.139527 35760000 1542669494.51 175.263856 185.770161 20-Dec-2018 EUR 43.933747 35760000 1571070807.6 178.49055 189.254602 19-Dec-2018 EUR 45.055029 35760000 1611167828.49 183.046006 193.936906 18-Dec-2018 EUR 45.264127 37200000 1683825538.53 183.895513 194.839135 17-Dec-2018 EUR 46.124869 37200000 1715845113.4 187.392467 198.534768 14-Dec-2018 EUR 45.998355 37200000 1711138802.09 186.878476 197.971654 13-Dec-2018 EUR 46.704805 37200000 1737418762.38 189.748585 201.025223 12-Dec-2018 EUR 46.44159 37200000 1727627152.42 188.679216 199.884468 11-Dec-2018 EUR 45.526245 37360000 1700860507.82 184.960425 195.946882 10-Dec-2018 EUR 45.899002 37360000 1714786724.92 186.474832 197.553641 07-Dec-2018 EUR 46.747671 38960000 1821289262.09 189.922738 201.19293 06-Dec-2018 EUR 46.421138 38960000 1808567545.45 188.596125 199.784312 05-Dec-2018 EUR 47.293392 38960000 1842550547.01 192.13985 203.536606 04-Dec-2018 EUR 47.530511 39440000 1874603358.83 193.103198 204.544383 03-Dec-2018 EUR 48.661307 39440000 1919201932.27 197.697307 209.390952 30-Nov-2018 EUR 48.020356 39440000 1893922837.94 195.093302 206.621867 29-Nov-2018 EUR 47.838731 39440000 1886759549.3 194.35541 205.833354 28-Nov-2018 EUR 47.705248 39440000 1881494963.71 193.813106 205.254844 27-Nov-2018 EUR 47.4422 39440000 1871120358.46 192.744415 204.1218 26-Nov-2018 EUR 47.089265 39440000 1857200617.45 191.310539 202.578237 23-Nov-2018 EUR 47.0099 39440000 1854070460.01 190.988101 202.231397 22-Nov-2018 EUR 47.008795 39440000 1854026856.65 190.983612 202.225847 21-Nov-2018 EUR 46.678698 39440000 1841007851.14 189.64252 200.810039 20-Nov-2018 EUR 46.952223 39440000 1851795679.36 190.753775 201.983621 19-Nov-2018 EUR 47.314357 39440000 1866078229 192.225025 203.525461 16-Nov-2018 EUR 47.062784 39440000 1856156184.52 191.202954 202.463773 15-Nov-2018 EUR 47.335859 39440000 1866926272.21 192.312381 203.63247 14-Nov-2018 EUR 47.426182 39440000 1870488627.71 192.679338 204.038607 13-Nov-2018 EUR 47.291646 39440000 1865182517.4 192.132756 203.453767 12-Nov-2018 EUR 48.238583 39440000 1902529707.84 195.979897 207.500221 09-Nov-2018 EUR 48.206808 39440000 1901276524.81 195.850804 207.348065 08-Nov-2018 EUR 48.50354 39280000 1905219045.13 197.056343 208.62573 07-Nov-2018 EUR 47.675375 39280000 1872688724.05 193.69174 205.046274 06-Nov-2018 EUR 47.930779 39280000 1882720982.97 194.729375 206.139223 05-Nov-2018 EUR 47.341731 39280000 1859583175.5 192.336238 203.611488 02-Nov-2018 EUR 47.91584 39280000 1882134208.1 194.668682 206.070112 01-Nov-2018 EUR 47.114619 39280000 1850662242.82 191.413545 202.647673 31-Oct-2018 EUR 47.577399 38160000 1815553529.7 193.293691 204.620237 30-Oct-2018 EUR 46.576308 38160000 1777351898.2 189.226542 200.295424 29-Oct-2018 EUR 45.973824 38160000 1754361120.76 186.778817 197.685933 26-Oct-2018 EUR 46.046289 38160000 1757126405.29 187.073222 197.99271 25-Oct-2018 EUR 46.17792 38320000 1769537887.5 187.608002 198.553301 24-Oct-2018 EUR 47.650502 38320000 1825967240.11 193.590692 204.888543 23-Oct-2018 EUR 47.651828 38320000 1826018056.74 193.596079 204.909952 22-Oct-2018 EUR 48.985288 38160000 1869278595.05 199.013555 210.612481 19-Oct-2018 EUR 48.926007 38160000 1867016436.71 198.772713 210.349828 18-Oct-2018 EUR 49.273457 38160000 1880275102.27 200.184305 211.847124 17-Oct-2018 EUR 49.550215 38160000 1890836218.25 201.308696 213.016929 16-Oct-2018 EUR 48.845118 38160000 1863929715.23 198.444084 210.014448 15-Oct-2018 EUR 48.385155 38160000 1846377496.51 196.575382 208.029461 12-Oct-2018 EUR 49.175483 38160000 1876536432.53 199.786264 211.409575 11-Oct-2018 EUR 49.184047 38160000 1876863249.14 199.821057 211.439142 10-Oct-2018 EUR 51.021997 38160000 1946999407.55 207.288135 219.31763 09-Oct-2018 EUR 50.975272 38160000 1945216362.97 207.098305 219.126199 08-Oct-2018 EUR 51.851251 38160000 1978643723.21 210.657163 222.882172 05-Oct-2018 EUR 51.846355 38160000 1978456906.2 210.637272 222.848971 04-Oct-2018 EUR 52.072739 38480000 2003758977.82 211.557007 223.827901 03-Oct-2018 EUR 52.145592 38480000 2006562398.24 211.852988 224.125205 02-Oct-2018 EUR 52.761022 38480000 2030244130.85 214.353309 226.775691 01-Oct-2018 EUR 52.548547 38480000 2022068102.11 213.490082 225.848178 30-Sept-2018 EUR 52.505583 -- -- -- -- 28-Sept-2018 EUR 52.505583 38480000 2020414851.82 213.315527 225.657428 27-Sept-2018 EUR 51.963291 38160000 1982919198.05 211.112346 223.316426 26-Sept-2018 EUR 52.52211 38160000 2004243734.49 213.382672 225.728454 25-Sept-2018 EUR 52.210769 38640000 2017424110.14 212.11778 224.39573 24-Sept-2018 EUR 51.797463 38640000 2001453969.15 210.438633 222.6162 21-Sept-2018 EUR 51.804464 38640000 2001724479.76 210.467076 222.635514 20-Sept-2018 EUR 51.38197 38640000 1985399325.12 208.750601 220.819277 19-Sept-2018 EUR 51.336381 38640000 1983637773.25 208.565386 220.600005 18-Sept-2018 EUR 50.602438 38960000 1971470994.65 205.58358 217.447072 17-Sept-2018 EUR 49.747541 38960000 1938164195.03 202.110372 213.771846 14-Sept-2018 EUR 49.749704 38960000 1938248451.42 202.11916 213.772296 13-Sept-2018 EUR 49.216064 39440000 1941081571.64 199.95113 211.475741 12-Sept-2018 EUR 48.675946 40080000 1950931918.08 197.756781 209.150828 11-Sept-2018 EUR 48.850067 40080000 1957910669.21 198.464186 209.896688 10-Sept-2018 EUR 48.465301 40080000 1942489279.77 196.900989 208.24287 07-Sept-2018 EUR 48.375015 40080000 1938870597.33 196.534182 207.845984 06-Sept-2018 EUR 48.605036 40080000 1948089833.05 197.468693 208.836028 05-Sept-2018 EUR 48.958234 40240000 1970079341.23 198.903638 210.34423 04-Sept-2018 EUR 49.355608 40240000 1986069663.05 200.518058 212.048181 03-Sept-2018 EUR 49.423733 40240000 1988811031.28 202.41053 212.340101 31-Aug-2018 EUR 49.821422 40240000 2004814013.56 202.41053 214.033679 30-Aug-2018 EUR 49.933441 40240000 2009321651.88 202.865632 214.512913 29-Aug-2018 EUR 50.007903 40240000 2012318032.11 203.16815 214.833554 28-Aug-2018 EUR 49.785819 40240000 2003381350.88 202.265885 213.869744 24-Aug-2018 EUR 49.129328 40240000 1976964157.88 199.598745 211.03213 23-Aug-2018 EUR 48.821376 40240000 1964572173.88 198.347622 209.705933 22-Aug-2018 EUR 48.867419 40240000 1966424942.81 198.534682 209.909761 21-Aug-2018 EUR 48.489449 40240000 1951215430 196.999096 208.284541 20-Aug-2018 EUR 48.678336 40240000 1958816235.96 197.766491 209.094965 17-Aug-2018 EUR 48.767768 40400000 1970217844.76 198.129828 209.462195 16-Aug-2018 EUR 48.486546 40400000 1958856459.87 196.987302 208.253221 15-Aug-2018 EUR 48.694979 40400000 1967277171.58 197.834107 209.137301 14-Aug-2018 EUR 49.057199 41360000 2029005745.47 199.305705 210.68565 13-Aug-2018 EUR 48.254725 42800000 2065302238.12 196.045478 207.236277 10-Aug-2018 EUR 49.308516 42800000 2110404496.26 200.326736 211.754548 09-Aug-2018 EUR 49.901889 42800000 2135800838.11 202.737445 214.300023 08-Aug-2018 EUR 50.071175 42800000 2143046304.9 203.425207 215.026412 07-Aug-2018 EUR 50.144763 42800000 2146195848.8 203.724174 215.341942 06-Aug-2018 EUR 49.750639 42800000 2129327359.29 202.122959 213.650964 03-Aug-2018 EUR 49.985958 42800000 2139399000.95 203.078994 214.645088 02-Aug-2018 EUR 50.216179 42800000 2149252443.09 204.014318 215.626646 01-Aug-2018 EUR 50.736866 42800000 2171537868.5 206.129724 217.864874 31-Jul-2018 EUR 50.228254 42800000 2149769262.06 204.063375 215.670516 30-Jul-2018 EUR 50.607413 42800000 2165997280.08 205.603796 217.287481 27-Jul-2018 EUR 50.865649 42800000 2177049778.93 206.652937 218.387173 26-Jul-2018 EUR 50.578457 42800000 2164757943.97 205.486152 217.142127 25-Jul-2018 EUR 50.329916 42800000 2154120419.69 204.476403 216.07891 24-Jul-2018 EUR 50.1449 42800000 2146201721.82 203.724735 215.278687 23-Jul-2018 EUR 49.928598 42800000 2136944009.83 202.84596 214.35357 20-Jul-2018 EUR 50.157121 42160000 2114624204.33 203.774386 215.320739 19-Jul-2018 EUR 50.258742 42160000 2118908543.29 204.187243 215.753372 18-Jul-2018 EUR 50.27945 42160000 2119781601.87 204.271374 215.835646 17-Jul-2018 EUR 50.123251 42160000 2113196276.32 203.636781 215.159387 16-Jul-2018 EUR 49.751134 42160000 2097507817.56 202.124974 213.568453 13-Jul-2018 EUR 49.753383 42160000 2097602628.39 202.134111 213.566125 12-Jul-2018 EUR 49.162898 42160000 2072707767.41 199.735135 211.027168 11-Jul-2018 EUR 48.922357 42160000 2062566578.9 198.757884 209.990772 10-Jul-2018 EUR 49.324504 42160000 2079521102.89 200.391695 211.710804 09-Jul-2018 EUR 49.147995 42160000 2072079472.62 199.674588 210.945591 06-Jul-2018 EUR 48.595116 42160000 2048770079.15 197.428391 208.568486 05-Jul-2018 EUR 48.150702 42160000 2030033593.3 195.622861 206.663815 04-Jul-2018 EUR 48.565617 42320000 2055296897.93 197.308549 208.432195 03-Jul-2018 EUR 48.581797 43120000 2094847106.05 197.374284 208.512221 02-Jul-2018 EUR 48.602297 43280000 2103507434.2 197.45757 208.546784 30-Jun-2018 EUR 49.557803 -- -- -- -- 29-Jun-2018 EUR 49.557803 43280000 2144861729.98 201.339524 212.671637 28-Jun-2018 EUR 49.450988 44400000 2195623883.05 200.905564 212.221464 27-Jun-2018 EUR 49.55794 44400000 2200372533.5 201.340076 212.668743 26-Jun-2018 EUR 49.533499 44400000 2199287352.89 201.240783 212.570678 25-Jun-2018 EUR 49.464401 44560000 2204133690.66 200.960058 212.288171 22-Jun-2018 EUR 49.882931 44560000 2222783387.11 202.660428 214.081737 21-Jun-2018 EUR 50.117663 44560000 2233243056.32 203.614079 215.080195 20-Jun-2018 EUR 50.136588 44560000 2234086369.25 203.690966 215.136742 19-Jun-2018 EUR 49.859877 44560000 2221756097.47 202.566766 213.948635 18-Jun-2018 EUR 50.596392 44560000 2254575225.03 205.559021 217.098685 15-Jun-2018 EUR 51.11278 44880000 2293941558.89 207.656961 219.302789 14-Jun-2018 EUR 50.893232 45040000 2292231153.03 206.764999 218.353399 13-Jun-2018 EUR 51.366609 45040000 2313552051 208.688198 220.377442 12-Jun-2018 EUR 51.15612 45040000 2304071631.52 207.833036 219.475134 11-Jun-2018 EUR 51.005561 45040000 2297290459.87 207.221361 218.824422 08-Jun-2018 EUR 50.872395 45040000 2291292651.39 206.680344 218.249498 07-Jun-2018 EUR 51.103221 45040000 2301689069.8 207.618126 219.231202 06-Jun-2018 EUR 50.759303 45040000 2286198990.69 206.220883 217.750333 05-Jun-2018 EUR 50.670358 45360000 2298407439.17 205.859524 217.371312 04-Jun-2018 EUR 50.644719 45360000 2297244441.7 205.75536 217.246762 01-Jun-2018 EUR 49.933433 45360000 2264980513.5 202.865604 214.182505 31-May-2018 EUR 49.902576 45360000 2263580862.84 202.74024 214.062718 30-May-2018 EUR 49.542698 45840000 2271037258.82 201.278156 212.500657 29-May-2018 EUR 50.317077 45840000 2306534821.28 204.424242 215.828123 25-May-2018 EUR 50.593248 45840000 2319194473.26 205.546244 216.996685 24-May-2018 EUR 50.690169 46160000 2339858213.79 205.940011 217.404624 23-May-2018 EUR 51.360165 46160000 2370785215.31 208.662018 220.263834 22-May-2018 EUR 51.779165 46160000 2390126241.84 210.364298 222.070442 21-May-2018 EUR 51.880175 46160000 2394788875.36 210.774673 222.502123 18-May-2018 EUR 51.927696 46160000 2396982447.52 210.967738 222.691701 17-May-2018 EUR 51.714876 46160000 2387158669.9 210.103109 221.769082 16-May-2018 EUR 51.454145 46160000 2375123345.25 209.043832 220.62119 15-May-2018 EUR 51.604348 46480000 2398570085.28 209.654061 221.273914 14-May-2018 EUR 51.620836 46480000 2399336477.1 209.721051 221.348981 11-May-2018 EUR 51.31855 46480000 2385286181.71 208.492948 220.040671 10-May-2018 EUR 50.832715 47120000 2395237517.92 206.519135 217.933568 09-May-2018 EUR 50.670325 48080000 2436229206.11 205.85939 217.227758 08-May-2018 EUR 50.883947 48080000 2446500150.22 206.727277 218.159107 04-May-2018 EUR 50.665188 48080000 2435982226.24 205.83852 217.234934 03-May-2018 EUR 50.666942 48080000 2436066555.79 205.845646 217.240358 02-May-2018 EUR 50.66853 48080000 2436142940.55 205.852098 217.243204 01-May-2018 EUR 50.779925 48080000 2441498778.02 206.304664 217.722241 30-Apr-2018 EUR 50.842942 48080000 2444528668.14 206.560685 217.93763 27-Apr-2018 EUR 50.85105 48080000 2444918460.01 206.593625 217.95636 26-Apr-2018 EUR 50.73049 48080000 2439121946.67 206.103824 217.455745 25-Apr-2018 EUR 50.591261 48080000 2432427805.11 205.538175 216.906776 24-Apr-2018 EUR 50.649926 48080000 2435248455.23 205.776515 217.175 23-Apr-2018 EUR 50.103386 48080000 2408970776.57 203.556075 214.769888 20-Apr-2018 EUR 50.097244 48080000 2408675509.44 203.531122 214.728092 19-Apr-2018 EUR 50.071208 48080000 2407423666.63 203.425345 214.628295 18-Apr-2018 EUR 50.064524 48080000 2407102313.54 203.39819 214.582076 17-Apr-2018 EUR 49.531176 48080000 2381458953 201.231346 212.304747 16-Apr-2018 EUR 49.676979 48080000 2388469135.94 201.823703 212.918088 13-Apr-2018 EUR 49.508785 48080000 2380382359.02 201.140377 212.191035 12-Apr-2018 EUR 49.20159 48080000 2365612470.65 199.89233 210.869765 11-Apr-2018 EUR 49.383209 48080000 2374344664.94 200.630197 211.64405 10-Apr-2018 EUR 49.539829 48080000 2381874958.52 201.2665 212.307405 09-Apr-2018 EUR 49.322297 48240000 2379307603.84 200.382729 211.365785 06-Apr-2018 EUR 49.130104 48240000 2370036220.45 199.601902 210.532978 05-Apr-2018 EUR 49.322864 48240000 2379334960.17 200.385032 211.355562 04-Apr-2018 EUR 48.758454 48400000 2359909189.32 198.091992 208.928096 03-Apr-2018 EUR 48.747627 48400000 2359385144.55 198.048005 208.89776 31-Mar-2018 EUR 48.779494 -- -- -- -- 30-Mar-2018 EUR 48.779494 -- -- 198.177472 210.553534 29-Mar-2018 EUR 48.779494 51120000 2493607743.79 198.177472 209.092888 28-Mar-2018 EUR 48.707397 51120000 2489922126.7 197.884562 208.782121 27-Mar-2018 EUR 48.877784 53040000 2592477679.13 198.576796 209.458523 26-Mar-2018 EUR 47.584459 53360000 2539106754.25 193.322378 203.91261 23-Mar-2018 EUR 47.369572 53680000 2542798636.38 192.449352 202.981471 22-Mar-2018 EUR 49.148053 53520000 2630403818.81 199.674824 210.601679 21-Mar-2018 EUR 48.86115 53520000 2615048733.83 198.509217 209.281422 20-Mar-2018 EUR 48.848937 53520000 2614395097.03 198.459599 209.308225 19-Mar-2018 EUR 48.955741 53520000 2620111234.04 198.893514 209.764008 16-Mar-2018 EUR 49.41108 53520000 2644481012 200.743429 211.703404 15-Mar-2018 EUR 49.611839 53360000 2647287731.38 201.559057 212.559428 14-Mar-2018 EUR 49.599527 53360000 2646630773.54 201.509037 212.500423 13-Mar-2018 EUR 49.858161 52560000 2620544923.57 202.559795 213.606546 12-Mar-2018 EUR 49.591267 52560000 2606517021.94 201.475479 212.468017 09-Mar-2018 EUR 48.849055 52560000 2567506373.4 198.460078 209.273153 08-Mar-2018 EUR 48.678077 52720000 2566308247.04 197.765443 208.537262 07-Mar-2018 EUR 48.489068 52720000 2556343681.26 196.997552 207.722417 06-Mar-2018 EUR 48.873316 52400000 2560961794.42 198.558644 209.368048 05-Mar-2018 EUR 48.260917 53200000 2567480804.16 196.070638 206.743943 02-Mar-2018 EUR 48.608613 53200000 2585978250.42 197.48323 208.225709 01-Mar-2018 EUR 49.55912 53200000 2636545184.3 201.344874 212.311404 28-Feb-2018 EUR 50.38533 53200000 2680499572.88 204.701535 215.804886 27-Feb-2018 EUR 51.14742 53200000 2721042792.33 207.797694 219.0877 26-Feb-2018 EUR 50.636057 53680000 2718143587.26 205.720169 216.8798 23-Feb-2018 EUR 50.149204 53680000 2692009291.49 203.742221 214.799738 22-Feb-2018 EUR 49.742201 53520000 2662202604.03 202.088681 213.054891 21-Feb-2018 EUR 50.248331 52880000 2657131757.83 204.144946 215.203472 20-Feb-2018 EUR 50.310222 52880000 2660404543.41 204.396392 215.46995 19-Feb-2018 EUR 50.741977 53520000 2715710653.26 206.150492 217.327801 16-Feb-2018 EUR 49.684216 53520000 2659099254.35 201.853105 212.781237 15-Feb-2018 EUR 49.219124 53520000 2634207541.19 199.963566 210.788732 14-Feb-2018 EUR 48.710284 52240000 2544625250.29 197.896291 208.601484 13-Feb-2018 EUR 49.089571 51440000 2525167541.9 199.437228 210.250178 12-Feb-2018 EUR 49.536347 51440000 2548149732 201.252354 212.155163 09-Feb-2018 EUR 49.53679 51440000 2548172487.53 201.254154 212.149998 08-Feb-2018 EUR 50.548141 51440000 2600196383.57 205.362991 216.448867 07-Feb-2018 EUR 50.078556 50480000 2527965543.94 203.455198 214.445995 06-Feb-2018 EUR 49.873263 50480000 2517602327.22 202.62115 213.586215 05-Feb-2018 EUR 52.085317 50480000 2629266808.85 211.608108 223.02935 02-Feb-2018 EUR 53.204969 50480000 2685786841.39 216.156941 227.795863 01-Feb-2018 EUR 53.398241 50480000 2695543253.16 216.942152 228.648919 31-Jan-2018 EUR 52.473535 50000000 2623676792.76 213.185329 224.644197 30-Jan-2018 EUR 53.114539 49520000 2630231983.47 215.78955 227.405931 29-Jan-2018 EUR 53.753637 49520000 2661880128.78 218.386026 230.128399 26-Jan-2018 EUR 53.746585 49520000 2661530929 218.357376 230.097193 25-Jan-2018 EUR 53.931656 49520000 2670695651.98 219.109268 230.88333 24-Jan-2018 EUR 54.443121 49520000 2696023362 221.187208 233.070472 23-Jan-2018 EUR 54.767003 49520000 2712062027 222.50305 234.450356 22-Jan-2018 EUR 54.214661 49520000 2684710016 220.259038 232.089695 19-Jan-2018 EUR 54.153652 49520000 2681688859 220.011176 231.812099 18-Jan-2018 EUR 53.810548 49520000 2664698360 218.61724 230.338699 17-Jan-2018 EUR 54.164475 49520000 2682224815 220.055147 231.85459 16-Jan-2018 EUR 54.241553 49520000 2686041732 220.368293 232.176825 15-Jan-2018 EUR 53.894727 49520000 2668866907 218.959236 230.684571 12-Jan-2018 EUR 53.643505 49520000 2656426379 219.354616 229.598507 11-Jan-2018 EUR 53.992046 49520000 2673686119 219.354616 231.098342 10-Jan-2018 EUR 54.152678 49040000 2655647343 220.007219 231.768581 09-Jan-2018 EUR 54.023145 49040000 2649295034 219.480962 231.21313 08-Jan-2018 EUR 53.733811 49040000 2635106126 218.305479 229.971099 05-Jan-2018 EUR 53.717012 48720000 2617092873 218.237229 229.88586 04-Jan-2018 EUR 53.217879 -- -- 216.209391 227.756147 03-Jan-2018 EUR 51.820981 -- -- 210.534184 221.752703 02-Jan-2018 EUR 51.823272 -- -- 210.543492 221.762295 29-Dec-2017 EUR 51.830999 48720000 2525206316 210.574885 221.781012 28-Dec-2017 EUR 51.887114 48720000 2527940202 211.971738 222.048364 27-Dec-2017 EUR 52.182699 48720000 2542341123 211.971738 223.353229 22-Dec-2017 EUR 52.174821 48080000 2508565421 211.971738 223.283423 21-Dec-2017 EUR 52.002282 47920000 2491949366 211.27076 222.511889 20-Dec-2017 EUR 52.00076 47920000 2491876443 211.264576 222.504617 19-Dec-2017 EUR 51.839711 47920000 2484158993 210.610279 221.80643 18-Dec-2017 EUR 51.901877 47440000 2462225050 210.862842 222.051406 15-Dec-2017 EUR 51.159144 47440000 2426989804 207.845325 218.864613 14-Dec-2017 EUR 51.615673 47440000 2448647542 209.700075 220.822026 13-Dec-2017 EUR 51.738073 47440000 2454454189 210.197352 221.341392 12-Dec-2017 EUR 51.853104 47440000 2459911260 210.664691 221.824992 11-Dec-2017 EUR 51.798807 47440000 2457335411 210.444098 221.6042 08-Dec-2017 EUR 51.492506 47440000 2442804487 207.804755 220.283909 07-Dec-2017 EUR 50.977769 47440000 2418385392 207.804755 218.061826 06-Dec-2017 EUR 50.404166 47440000 2391173668 207.804755 215.615453 05-Dec-2017 EUR 51.149158 47440000 2426516098 207.804755 218.799263 04-Dec-2017 EUR 51.066277 -- -- 207.468033 218.457713 01-Dec-2017 EUR 51.345649 -- -- 208.603043 219.642978 30-Nov-2017 EUR 51.185202 47440000 2428226026.04 207.951192 218.927956 29-Nov-2017 EUR 51.040806 -- 2421375830.39 207.364551 218.309094 28-Nov-2017 EUR 50.671331 47440000 2403847944.48 205.863477 216.726772 27-Nov-2017 EUR 50.798963 47440000 2409902792.84 206.382006 217.270873 24-Nov-2017 EUR 50.911975 47440000 2415264081.97 206.841143 217.745297 23-Nov-2017 EUR 50.821894 47440000 2410990650.42 206.475169 217.356725 22-Nov-2017 EUR 50.823357 47440000 2411060073.81 206.481117 217.370454 21-Nov-2017 EUR 50.646104 47440000 2402651188.41 205.760987 216.60248 20-Nov-2017 EUR 50.321484 47440000 2387251193.99 204.442143 215.206821 17-Nov-2017 EUR 50.529664 48720000 2461805235.6 205.287924 216.101579 16-Nov-2017 EUR 50.464079 48880000 2466684200.3 205.02147 215.807176 15-Nov-2017 EUR 49.977551 48880000 2442902682.24 203.044839 213.726182 14-Nov-2017 EUR 50.930665 48880000 2489490921.68 206.917079 217.791453 13-Nov-2017 EUR 51.023579 48880000 2494032537.19 207.294559 218.195306 10-Nov-2017 EUR 51.577251 49040000 2529348365.16 209.543973 220.56757 09-Nov-2017 EUR 51.977362 49520000 2573918951.37 211.169513 222.257407 08-Nov-2017 EUR 52.125703 49520000 2581264797.43 211.772181 222.877958 07-Nov-2017 EUR 52.004934 49520000 2575284308.19 211.28153 222.348582 06-Nov-2017 EUR 51.349321 49520000 2542818392.14 208.617961 219.537049 03-Nov-2017 EUR 51.385923 49520000 2544630925.57 208.766665 219.707591 02-Nov-2017 EUR 51.386112 49520000 2544640252.29 208.767429 219.706953 01-Nov-2017 EUR 51.154568 49520000 2533174221.68 207.826734 218.697837 31-Oct-2017 EUR 50.516457 49520000 2501574952.25 205.234267 215.947168 30-Oct-2017 EUR 50.727424 49520000 2512022019.63 206.091363 216.847011 27-Oct-2017 EUR 50.745588 49520000 2512921508.6 206.165159 216.915041 26-Oct-2017 EUR 50.226914 49520000 2487236765.92 204.057931 214.68822 25-Oct-2017 EUR 50.143449 49520000 2483103598.29 203.71884 214.371493 24-Oct-2017 EUR 50.319214 49520000 2491807473.18 204.43292 215.091812 23-Oct-2017 EUR 50.016947 49680000 2484841902.53 203.204894 213.796365 20-Oct-2017 EUR 49.604843 49680000 2464368618.29 201.530634 212.032874 19-Oct-2017 EUR 49.597507 49680000 2464004124.58 201.500826 211.99191 18-Oct-2017 EUR 49.405108 49680000 2454445787.83 200.719167 211.165949 17-Oct-2017 EUR 49.339571 49520000 2443295546.59 200.452904 210.876318 16-Oct-2017 EUR 49.18398 49520000 2435590691.68 199.820785 210.205188 13-Oct-2017 EUR 48.854615 49520000 2419280510.39 198.482663 208.792437 12-Oct-2017 EUR 48.606794 49520000 2407008447.12 197.47584 207.732435 11-Oct-2017 EUR 48.520749 49360000 2394984172.49 197.126263 207.357897 10-Oct-2017 EUR 48.476567 49360000 2392803362.82 196.946764 207.169164 09-Oct-2017 EUR 48.279758 49360000 2383088830.93 196.14718 206.330297 06-Oct-2017 EUR 48.278024 49360000 2383003282.85 196.140139 206.317265 05-Oct-2017 EUR 48.126506 49360000 2375524322.65 195.524559 205.663622 04-Oct-2017 EUR 48.168099 49360000 2377577373.12 195.693544 205.833635 03-Oct-2017 EUR 48.163812 49360000 2377365750.84 195.676123 205.805825 02-Oct-2017 EUR 47.823885 49360000 2360586965.33 194.295099 204.363421 29-Sept-2017 EUR 47.847968 48720000 2331152986.22 194.392937 204.461911 28-Sept-2017 EUR 47.926038 48720000 2334956590.15 194.710118 204.761088 27-Sept-2017 EUR 47.653699 48720000 2321688216.2 193.603681 203.580351 26-Sept-2017 EUR 47.570062 48720000 2317613404.17 193.263883 203.241231 25-Sept-2017 EUR 47.613911 48720000 2319749725.28 193.442029 203.414825 22-Sept-2017 EUR 47.406355 48720000 2309637601.13 192.598787 202.517816 21-Sept-2017 EUR 47.511956 48720000 2314782485.7 193.027814 202.968166 20-Sept-2017 EUR 47.491446 48720000 2313783234.43 192.944488 202.878627 19-Sept-2017 EUR 47.465299 48560000 2304914929.19 192.838264 202.762082 18-Sept-2017 EUR 46.610727 48560000 2263416896.33 189.366372 199.103209 15-Sept-2017 EUR 46.615701 48560000 2263658438.78 189.38658 199.119797 14-Sept-2017 EUR 46.445692 48240000 2240540189.29 188.695885 198.391544 13-Sept-2017 EUR 46.585741 47760000 2224934988.73 189.264861 198.990593 12-Sept-2017 EUR 46.326833 47760000 2212569564.42 188.212994 197.877305 11-Sept-2017 EUR 45.879592 47760000 2191209303.49 186.395975 195.964178 08-Sept-2017 EUR 45.318675 47760000 2164419903.36 184.117126 193.564455 07-Sept-2017 EUR 45.455561 47760000 2170957612.86 184.673259 194.144459 06-Sept-2017 EUR 45.300983 47760000 2163574939.85 184.045248 193.482586 05-Sept-2017 EUR 45.288169 47760000 2162962968.28 183.993192 193.42224 04-Sept-2017 EUR 45.585943 47760000 2177184645.49 185.202965 194.693026 01-Sept-2017 EUR 45.991199 47600000 2189181078.79 186.849407 196.409499 31-Aug-2017 EUR 45.954933 47440000 2180102036.16 186.702068 196.247821 30-Aug-2017 EUR 45.670232 47440000 2166595783.99 185.545404 195.029029 29-Aug-2017 EUR 45.395286 47440000 2153552386.71 184.428379 193.853664 25-Aug-2017 EUR 45.402538 47440000 2153896417.96 184.457842 193.876527 24-Aug-2017 EUR 45.26818 47440000 2147522464.72 183.911983 193.299558 23-Aug-2017 EUR 45.518142 47440000 2159380659.38 184.927508 194.361149 22-Aug-2017 EUR 45.402563 47440000 2153897606.02 184.457943 193.867316 21-Aug-2017 EUR 45.382096 47440000 2152926625 184.374787 193.778727 18-Aug-2017 EUR 45.490263 47440000 2158058056.17 184.81424 194.230763 17-Aug-2017 EUR 45.986365 47440000 2181593135.74 186.829764 196.344755 16-Aug-2017 EUR 46.043318 47440000 2184295027.72 187.061152 196.581951 15-Aug-2017 EUR 46.059076 47440000 2185042550.24 187.125168 196.644833 14-Aug-2017 EUR 45.541268 48240000 2196910774.09 185.021463 194.431857 11-Aug-2017 EUR 46.038636 48240000 2220903803.41 187.04213 196.545389 10-Aug-2017 EUR 46.039126 48240000 2220927424.99 187.044117 196.54573 09-Aug-2017 EUR 46.081221 48240000 2222958085.76 187.215137 196.725669 08-Aug-2017 EUR 46.578054 48240000 2246925311.82 189.233631 198.839403 07-Aug-2017 EUR 46.69609 48240000 2252619380.59 189.713178 199.347087 04-Aug-2017 EUR 46.489512 48240000 2242654072.71 188.873914 198.453056 03-Aug-2017 EUR 46.611816 48240000 2248554014.05 189.370801 198.975565 02-Aug-2017 EUR 46.657119 48240000 2250739413.23 189.55485 199.160645 01-Aug-2017 EUR 46.497521 48240000 2243040408.67 188.906448 198.476354 31-Jul-2017 EUR 46.196151 48240000 2228502319.12 187.682066 197.182915 28-Jul-2017 EUR 46.244564 48240000 2230837772.32 187.878758 197.389902 27-Jul-2017 EUR 46.410205 48240000 2238828306.47 188.551712 198.096249 26-Jul-2017 EUR 46.218146 48240000 2229563359.45 187.771425 197.265876 25-Jul-2017 EUR 46.081377 48240000 2222965604.13 187.215771 196.679542 24-Jul-2017 EUR 46.170883 48240000 2227283393.8 187.579409 197.056412 21-Jul-2017 EUR 46.47054 48240000 2241738862.37 188.796836 198.32886 20-Jul-2017 EUR 46.580771 48240000 2247056397.99 189.244674 198.799155 19-Jul-2017 EUR 46.26679 48240000 2231909934.75 187.969052 197.450605 18-Jul-2017 EUR 46.24996 48240000 2231098070.85 187.900681 197.379587 17-Jul-2017 EUR 46.410167 48240000 2238826459.06 188.551557 198.059396 14-Jul-2017 EUR 46.410553 48240000 2238845080.95 188.553125 198.052571 13-Jul-2017 EUR 46.255971 48240000 2231388032.74 187.925098 197.391421 12-Jul-2017 EUR 46.272846 48400000 2239605769.56 187.99366 197.456523 11-Jul-2017 EUR 46.490949 48400000 2250161948.06 188.879752 198.383456 10-Jul-2017 EUR 46.189441 48400000 2235568961.48 187.654809 197.094433 07-Jul-2017 EUR 45.95075 48400000 2224016315.79 186.685074 196.065778 06-Jul-2017 EUR 46.169393 48400000 2234598620.5 187.573355 197.004643 05-Jul-2017 EUR 46.293168 48400000 2240589316.01 188.076219 197.520461 04-Jul-2017 EUR 46.04748 48400000 2228698022.44 187.078057 196.470117 03-Jul-2017 EUR 46.136139 48400000 2232989122.62 187.438254 196.849147 30-Jun-2017 EUR 46.07253 48400000 2229910449.46 187.179828 196.571328 29-Jun-2017 EUR 46.413175 48400000 2246397686.56 188.563778 198.024079 28-Jun-2017 EUR 46.186241 48400000 2235414063.76 187.641804 197.042691 27-Jun-2017 EUR 46.227096 48720000 2252184100.01 187.807787 197.22234 26-Jun-2017 EUR 46.057703 48720000 2243931299.41 187.119594 196.490287 23-Jun-2017 EUR 46.060447 48720000 2244064986.41 187.130742 196.497615 22-Jun-2017 EUR 46.012933 48720000 2241750087.67 186.937702 196.28399 21-Jun-2017 EUR 46.053246 48720000 2243714166.44 187.101487 196.449171 20-Jun-2017 EUR 46.209112 48720000 2251307959.23 187.734727 197.110666 19-Jun-2017 EUR 45.912895 48720000 2236876242.71 186.531276 195.84465 16-Jun-2017 EUR 45.642949 49840000 2274844575.35 185.441987 194.681254 15-Jun-2017 EUR 45.41195 49840000 2263331603.71 184.492594 193.694608 14-Jun-2017 EUR 45.527464 49840000 2269088790.11 184.965377 194.187489 13-Jun-2017 EUR 45.578222 49840000 2271618586.95 185.171597 194.399323 12-Jun-2017 EUR 45.543348 49840000 2269880453.81 185.029909 194.251936 09-Jun-2017 EUR 45.561447 49840000 2270782515.89 185.103441 194.322114 08-Jun-2017 EUR 45.51861 49840000 2268647545.71 184.92941 194.12966 07-Jun-2017 EUR 45.735753 49840000 2279469918.38 185.811597 195.060904 06-Jun-2017 EUR 45.741338 49840000 2279748275.89 185.834287 195.076642 05-Jun-2017 EUR 46.112845 49840000 2298264214.1 187.343621 196.661507 02-Jun-2017 EUR 46.213773 49840000 2303294432.57 187.753659 197.090807 01-Jun-2017 EUR 45.420895 49840000 2263777385.36 184.532417 193.694052 31-May-2017 EUR 44.939231 49840000 2239771268.19 182.575551 191.630602 30-May-2017 EUR 45.067519 49840000 2246165141.23 183.096749 192.179153 26-May-2017 EUR 44.999629 49840000 2242781520.16 182.820935 191.878721 25-May-2017 EUR 45.221482 49840000 2253838684.53 183.722262 192.824297 24-May-2017 EUR 45.120378 50160000 2263238184.61 183.311504 192.382248 23-May-2017 EUR 44.851343 50160000 2249743341.96 182.218486 191.227865 22-May-2017 EUR 44.947342 50160000 2254558680.66 182.608507 191.637794 19-May-2017 EUR 44.734591 50160000 2243887066.56 181.744155 190.724098 18-May-2017 EUR 44.60116 50160000 2237194210.36 181.202067 190.156184 17-May-2017 EUR 45.202798 50160000 2267372335.09 183.64635 192.726472 16-May-2017 EUR 45.437736 50160000 2279156814.2 184.600837 193.722701 15-May-2017 EUR 45.342376 50160000 2274373574.85 184.213416 193.297448 12-May-2017 EUR 45.37446 50160000 2275982931.22 184.343769 193.430938 11-May-2017 EUR 45.542321 50480000 2298976357.18 185.025737 194.152394 10-May-2017 EUR 45.488778 50480000 2296273497.67 184.808207 193.925585 09-May-2017 EUR 45.396053 50480000 2291592758.79 184.431495 193.528736 08-May-2017 EUR 45.547248 50480000 2299225096.11 185.045758 194.196824 05-May-2017 EUR 44.565969 50480000 2249690106.43 181.059091 189.990055 04-May-2017 EUR 44.56757 50480000 2249770917.04 181.065596 189.996192 03-May-2017 EUR 44.572129 50480000 2250001050.17 181.084118 190.015064 02-May-2017 EUR 44.57616 50480000 2250204555.59 181.100494 190.033133 28-Apr-2017 EUR 44.035507 50160000 2208821045.56 178.903976 187.700245 27-Apr-2017 EUR 44.219304 50160000 2218040308.36 179.650692 188.487629 26-Apr-2017 EUR 44.274044 50160000 2220786046.68 179.873081 188.757893 25-Apr-2017 EUR 43.744247 49840000 2180213284.65 177.720668 186.51227 24-Apr-2017 EUR 43.26399 49840000 2156277254.34 175.769514 184.463874 21-Apr-2017 EUR 42.825149 49840000 2134405403.84 173.986625 182.548796 20-Apr-2017 EUR 42.393224 49840000 2112878269.55 172.231835 180.696305 19-Apr-2017 EUR 42.342038 49840000 2110327190.05 172.023884 180.486275 18-Apr-2017 EUR 42.354512 49840000 2110948897.01 172.074563 180.534369 13-Apr-2017 EUR 42.266541 49840000 2106564389.21 171.717157 180.154754 12-Apr-2017 EUR 42.631713 50320000 2145227774.56 173.200749 181.706186 11-Apr-2017 EUR 43.094762 50640000 2182318750.31 175.081992 183.675435 10-Apr-2017 EUR 43.219625 50640000 2188641821.24 175.589275 184.215252 07-Apr-2017 EUR 42.950457 50640000 2175011167.77 174.495721 183.056995 06-Apr-2017 EUR 42.703225 50640000 2162491302.19 173.491282 182.002597 05-Apr-2017 EUR 43.378071 50640000 2196665498.4 176.232993 184.870761 04-Apr-2017 EUR 43.368177 50640000 2196164501.22 176.192801 184.826137 03-Apr-2017 EUR 43.683944 50640000 2212154917.79 177.47567 186.179643 31-Mar-2017 EUR 43.567256 50640000 2206245846.25 177.001603 185.704144 30-Mar-2017 EUR 43.976568 50480000 2219937148.7 178.664519 187.409267 29-Mar-2017 EUR 44.367795 50480000 2239686299.66 180.25397 189.063947 28-Mar-2017 EUR 44.098647 51120000 2254322859.67 179.160496 187.882759 27-Mar-2017 EUR 43.547686 51280000 2233125345.55 176.922096 185.5433 24-Mar-2017 EUR 44.102453 51760000 2282742977.79 179.175959 187.888636 23-Mar-2017 EUR 43.730965 51760000 2263514766.6 177.666707 186.290288 22-Mar-2017 EUR 43.706812 52080000 2276250776.28 177.56858 186.193749 21-Mar-2017 EUR 44.654 52080000 2325580316.74 181.416737 190.22485 20-Mar-2017 EUR 44.749858 52080000 2330572586.11 181.806181 190.632904 17-Mar-2017 EUR 44.750682 51920000 2323455396.62 181.809529 190.62494 16-Mar-2017 EUR 44.973027 51920000 2334999582.1 182.712858 191.567888 15-Mar-2017 EUR 44.951866 51600000 2319516290.06 182.626887 191.47781 14-Mar-2017 EUR 45.013739 51600000 2322708949.45 182.87826 191.740571 13-Mar-2017 EUR 45.112538 51600000 2327806957.11 183.279649 192.158431 10-Mar-2017 EUR 44.994562 51600000 2321719400.9 182.800349 191.651999 09-Mar-2017 EUR 44.439662 51440000 2285976206.29 180.545941 189.283764 08-Mar-2017 EUR 44.322855 51440000 2279967663.63 180.071391 188.805568 07-Mar-2017 EUR 44.482816 51440000 2288196055.83 180.721268 189.485861 06-Mar-2017 EUR 44.489427 51440000 2288536136.68 180.748127 189.5121 03-Mar-2017 EUR 44.605008 51600000 2301618388.4 181.217696 189.994117 02-Mar-2017 EUR 44.791122 51600000 2311221920.55 181.973829 190.783056 01-Mar-2017 EUR 44.47091 51600000 2294698951.63 180.672893 189.422282 28-Feb-2017 EUR 43.942355 51600000 2267425494.94 178.525522 187.167256 27-Feb-2017 EUR 43.940548 51600000 2267332276.51 178.51818 187.146794 24-Feb-2017 EUR 44.430824 51600000 2292630531.69 180.510039 189.235377 23-Feb-2017 EUR 44.593669 51600000 2301033295.71 181.171629 189.930914 22-Feb-2017 EUR 44.637405 51600000 2303290111.86 181.34932 190.103806 21-Feb-2017 EUR 44.584648 51600000 2300567846.4 181.134983 189.879101 20-Feb-2017 EUR 44.326993 51440000 2280180507.94 180.088198 188.777145 17-Feb-2017 EUR 44.259685 51440000 2276718175.53 179.814745 188.484827 16-Feb-2017 EUR 44.470659 51440000 2287570685.89 180.671873 189.377599 15-Feb-2017 EUR 44.563099 51440000 2292325837.49 181.047435 189.766659 14-Feb-2017 EUR 44.138387 51440000 2270478625.39 179.321945 187.952398 13-Feb-2017 EUR 44.63047 51440000 2295791399.92 181.321145 190.051922 10-Feb-2017 EUR 44.435719 51280000 2278663692.08 180.529926 189.211655 09-Feb-2017 EUR 43.453394 51280000 2228290046.12 176.539014 185.029489 08-Feb-2017 EUR 43.808334 52240000 2288547347.12 177.981032 186.543847 07-Feb-2017 EUR 43.576877 52240000 2276456067.44 177.040691 185.555662 06-Feb-2017 EUR 43.705341 53040000 2318131308.66 177.562604 186.101393 03-Feb-2017 EUR 43.546818 53040000 2309723234.79 176.918569 185.412148 02-Feb-2017 EUR 43.430011 53040000 2303527758.5 176.444011 184.911977 01-Feb-2017 EUR 43.916473 53040000 2329329709.79 178.42037 186.973458 31-Jan-2017 EUR 43.764528 53040000 2321270584.21 177.803064 186.339319 30-Jan-2017 EUR 44.464517 52720000 2344169316.8 180.64692 189.314738 27-Jan-2017 EUR 44.646206 52400000 2339461186.63 181.385072 190.069167 26-Jan-2017 EUR 44.518127 52400000 2332749879.52 180.864727 189.503332 25-Jan-2017 EUR 43.799795 52400000 2295109232.19 177.94634 186.450516 24-Jan-2017 EUR 43.335887 52400000 2270800491.33 176.061615 184.466402 23-Jan-2017 EUR 43.601655 52400000 2284726744.57 177.141357 185.606695 20-Jan-2017 EUR 44.155186 52400000 2313731771.69 179.390199 187.951333 19-Jan-2017 EUR 44.01236 52400000 2306247664.97 178.809936 187.339143 18-Jan-2017 EUR 43.601715 52560000 2291706152.15 177.141743 185.602067 17-Jan-2017 EUR 43.448066 52560000 2283630349.9 176.517367 184.950888 16-Jan-2017 EUR 44.075247 52560000 2316594997.8 179.065429 187.610994 13-Jan-2017 EUR 44.482969 53040000 2359376691.17 180.721889 189.330799 12-Jan-2017 EUR 44.202382 53040000 2344494358.39 179.581943 188.137404 11-Jan-2017 EUR 44.64735 53040000 2368095449.98 181.389724 190.022005 10-Jan-2017 EUR 44.375657 53040000 2353684864.03 180.285911 188.852115 09-Jan-2017 EUR 44.713125 53040000 2371584132.39 181.656945 190.311481 06-Jan-2017 EUR 44.710492 53040000 2371444480.72 181.646248 190.290532 05-Jan-2017 EUR 44.823815 53040000 2377455162.14 182.106652 190.759652 04-Jan-2017 EUR 44.78892 53040000 2375604298.74 181.964879 190.587942 03-Jan-2017 EUR 43.737834 53040000 2319854741.32 177.694614 186.132728 30-Dec-2016 EUR 43.731634 53520000 2340517037.75 177.669421 186.091833 29-Dec-2016 EUR 43.744063 53520000 2341182236.43 177.719917 186.173719 28-Dec-2016 EUR 44.280197 53520000 2369876150.57 179.898083 188.431564 23-Dec-2016 EUR 44.508246 53520000 2382081318.71 180.824579 189.379931 22-Dec-2016 EUR 44.497247 53680000 2388612199.87 180.779893 189.357181 21-Dec-2016 EUR 44.526227 54480000 2425788830.67 180.897631 189.547718 20-Dec-2016 EUR 44.745498 54480000 2437734755.49 181.788472 190.391405 19-Dec-2016 EUR 44.679434 54480000 2434135546.77 181.520068 190.110741 16-Dec-2016 EUR 44.696246 56080000 2506565503.2 181.588374 190.169795 15-Dec-2016 EUR 44.477602 56240000 2501420367.74 180.700085 189.229191 14-Dec-2016 EUR 44.381758 56240000 2496030096.62 180.310697 188.844933 13-Dec-2016 EUR 44.408107 57360000 2547249059.07 180.417746 188.938875 12-Dec-2016 EUR 44.207379 57360000 2535735310.93 179.602244 188.074751 09-Dec-2016 EUR 44.068155 57360000 2527749370.87 179.036616 187.47978 08-Dec-2016 EUR 43.686671 57520000 2512857356.55 177.486753 185.852636 07-Dec-2016 EUR 43.007464 57520000 2473789368.42 174.727324 182.960723 06-Dec-2016 EUR 42.609459 57520000 2450896110.21 173.110341 181.258149 05-Dec-2016 EUR 42.309014 57520000 2433614529.59 171.889717 179.980026 02-Dec-2016 EUR 42.636054 57520000 2452425861.93 173.218389 181.370939 01-Dec-2016 EUR 42.781291 57520000 2460779900.99 173.808447 181.980369 30-Nov-2016 EUR 42.358453 57520000 2436458272.86 172.090574 180.138988 29-Nov-2016 EUR 42.363978 57360000 2429997814.36 172.11302 180.161426 28-Nov-2016 EUR 42.404895 57360000 2432344791.56 172.279255 180.332234 25-Nov-2016 EUR 42.267362 57360000 2424455916.83 171.720497 179.736929 24-Nov-2016 EUR 42.125921 57040000 2402862572.49 171.145861 179.12901 23-Nov-2016 EUR 41.728932 57040000 2380218301.02 169.533006 177.437004 22-Nov-2016 EUR 41.744266 57040000 2381092982.97 169.595303 177.499948 21-Nov-2016 EUR 41.648965 56560000 2355665514.35 169.208122 177.094979 18-Nov-2016 EUR 41.242451 56080000 2312876683.8 167.556569 175.36254 17-Nov-2016 EUR 41.134345 55920000 2300232605.79 167.117365 174.899284 16-Nov-2016 EUR 41.093708 55920000 2297960178.16 166.952268 174.724967 15-Nov-2016 EUR 40.561976 55760000 2261735836.16 164.791989 172.461256 14-Nov-2016 EUR 40.438697 55600000 2248391576.2 164.291141 171.942028 11-Nov-2016 EUR 39.830421 55600000 2214571448.94 161.819885 169.334004 10-Nov-2016 EUR 39.673053 55280000 2193126382.1 161.180543 168.664184 09-Nov-2016 EUR 37.434073 55280000 2069355577.1 152.084192 159.148616 08-Nov-2016 EUR 39.281094 55280000 2171458914.07 159.588123 166.98333 07-Nov-2016 EUR 39.218071 55280000 2167975010.92 159.332078 166.738391 04-Nov-2016 EUR 38.729098 55280000 2140944585.7 157.345517 164.664389 03-Nov-2016 EUR 39.414061 55280000 2178809346.98 160.128331 167.575177 02-Nov-2016 EUR 39.418164 55120000 2172729220.4 160.145 167.588054 01-Nov-2016 EUR 40.141705 55120000 2212610806.56 163.084545 170.672542 31-Oct-2016 EUR 40.155968 55120000 2213396976.54 163.142492 170.722506 28-Oct-2016 EUR 40.110157 55120000 2210871880.38 162.956375 170.52612 27-Oct-2016 EUR 39.8322 54960000 2189177719.05 161.827113 169.343809 26-Oct-2016 EUR 39.865018 54640000 2178224633.5 161.960443 169.487123 25-Oct-2016 EUR 39.743014 54480000 2165199429.87 161.464775 168.97132 24-Oct-2016 EUR 39.444112 54480000 2148915258.99 160.25042 167.693577 21-Oct-2016 EUR 39.386744 54480000 2145789838.11 160.017349 167.437806 20-Oct-2016 EUR 39.551669 54640000 2161103202.23 160.687394 168.144085 19-Oct-2016 EUR 39.125657 54640000 2137825943.4 158.956626 166.317008 18-Oct-2016 EUR 39.123607 54640000 2137713939.77 158.948297 166.310079 17-Oct-2016 EUR 39.047319 54640000 2133545548.8 158.63836 165.982522 14-Oct-2016 EUR 38.89083 54640000 2124994976.25 158.002589 165.312111 13-Oct-2016 EUR 38.760598 54640000 2117879118.77 157.473493 164.752398 12-Oct-2016 EUR 38.800255 54640000 2120045959.77 157.634608 164.914338 11-Oct-2016 EUR 39.20214 53040000 2079281551.28 159.267355 166.629413 10-Oct-2016 EUR 39.02853 53040000 2070073255.55 158.562026 165.884878 07-Oct-2016 EUR 39.030756 53040000 2070191321.4 158.57107 165.88806 06-Oct-2016 EUR 39.11384 53040000 2074598090.28 158.908617 166.238195 05-Oct-2016 EUR 38.930939 53040000 2064897017.71 158.165541 165.454533 04-Oct-2016 EUR 38.705667 53040000 2052948582.72 157.250324 164.48514 03-Oct-2016 EUR 38.433609 53040000 2038518674 156.145028 163.333721 30-Sept-2016 EUR 38.227259 53040000 2027573844.8 155.306685 162.468719 29-Sept-2016 EUR 38.808655 53200000 2064620458.52 157.668735 164.925156 28-Sept-2016 EUR 38.44049 53200000 2045034119.21 156.172984 163.376071 27-Sept-2016 EUR 38.750683 54000000 2092536916.06 157.433211 164.640594 26-Sept-2016 EUR 38.375483 54000000 2072276119.69 155.908878 163.056319 23-Sept-2016 EUR 38.786999 54480000 2113115714.7 157.580753 164.810985 22-Sept-2016 EUR 38.962915 54480000 2122699648.62 158.295451 165.543532 21-Sept-2016 EUR 38.966307 54480000 2122884415.14 158.309231 165.595367 20-Sept-2016 EUR 37.935362 54480000 2066718569.45 154.120789 161.155724 19-Sept-2016 EUR 37.770304 54480000 2057726189.46 153.450205 160.451073 16-Sept-2016 EUR 37.772865 54480000 2057865710.64 153.460609 160.446532 15-Sept-2016 EUR 37.502255 54480000 2043122862.65 152.361197 159.297368 14-Sept-2016 EUR 37.91179 54480000 2065434336.25 154.025023 161.039016 13-Sept-2016 EUR 38.161498 54480000 2079038434.43 155.039517 162.100403 12-Sept-2016 EUR 38.168968 54480000 2079445398.36 155.069865 162.135877 09-Sept-2016 EUR 38.784754 54480000 2112993443.59 157.571632 164.735607 08-Sept-2016 EUR 38.837687 54480000 2115877227.79 157.786684 164.963993 07-Sept-2016 EUR 38.953953 54480000 2122211367.73 158.25904 165.45633 06-Sept-2016 EUR 39.07191 54480000 2128637667.57 158.738267 165.954261 05-Sept-2016 EUR 38.872583 54480000 2117778363.78 157.928457 165.112585 02-Sept-2016 EUR 38.772675 54160000 2099928095.08 157.522558 164.674606 01-Sept-2016 EUR 38.676039 54160000 2094694275.99 157.129953 164.265559 31-Aug-2016 EUR 38.448176 56880000 2186932285.26 156.20421 163.298022 30-Aug-2016 EUR 37.960989 56880000 2159221082.59 154.224905 161.225397 26-Aug-2016 EUR 37.143784 56880000 2112738449.96 150.904829 157.740424 25-Aug-2016 EUR 37.64988 56880000 2141525217.15 152.960956 159.888364 24-Aug-2016 EUR 37.719162 56880000 2145465979.36 153.242429 160.173868 23-Aug-2016 EUR 37.455096 56880000 2130445907.22 152.169603 159.052322 22-Aug-2016 EUR 37.651717 56880000 2141629705.24 152.968419 159.89244 19-Aug-2016 EUR 37.445837 56880000 2129919228.34 152.131986 159.009144 18-Aug-2016 EUR 37.270161 56880000 2119926762.68 151.418263 158.258633 17-Aug-2016 EUR 37.878477 56880000 2154527804.01 153.889682 160.836467 16-Aug-2016 EUR 37.415727 56880000 2128206598.3 152.009657 158.868579 15-Aug-2016 EUR 37.949548 56880000 2158570297.8 154.178423 161.134384 12-Aug-2016 EUR 38.126593 56880000 2168640614.98 154.897708 161.8839 11-Aug-2016 EUR 37.894801 56880000 2155456319.44 153.956001 160.896256 10-Aug-2016 EUR 37.895086 56880000 2155472497.16 153.957159 160.89295 09-Aug-2016 EUR 38.000763 56880000 2161483442.97 154.386495 161.340103 08-Aug-2016 EUR 37.672386 56880000 2142805345.73 153.052391 159.943313 05-Aug-2016 EUR 36.867015 56880000 2096995837.92 149.780394 156.518505 04-Aug-2016 EUR 36.907098 56880000 2099275784.98 149.94324 156.685017 03-Aug-2016 EUR 36.535788 56880000 2078155658.25 148.434711 155.100215 02-Aug-2016 EUR 37.328571 56880000 2123249128.7 151.655567 158.467253 01-Aug-2016 EUR 37.976061 56880000 2160078350.37 154.286138 161.215694 29-Jul-2016 EUR 37.978818 56880000 2160235189.4 154.297339 161.215398 28-Jul-2016 EUR 37.512539 56400000 2115707229.83 152.402978 159.231044 27-Jul-2016 EUR 37.940761 56400000 2139858943.79 154.142724 161.02201 26-Jul-2016 EUR 37.526803 56400000 2116511740.17 152.460928 159.26621 25-Jul-2016 EUR 38.054447 56400000 2146270836.83 154.604599 161.502564 22-Jul-2016 EUR 38.126517 55600000 2119834398.71 154.897399 161.798864 21-Jul-2016 EUR 38.461979 55280000 2126178224.63 156.260287 163.225801 20-Jul-2016 EUR 38.185676 54480000 2080355676.42 155.137745 162.052892 19-Jul-2016 EUR 38.23861 54320000 2077121300.42 155.352801 162.275883 18-Jul-2016 EUR 37.862565 54320000 2056694535.09 153.825036 160.666493 15-Jul-2016 EUR 37.863426 54320000 2056741304.23 153.828534 160.65965 14-Jul-2016 EUR 37.645485 54000000 2032856207.27 152.9431 159.73829 13-Jul-2016 EUR 37.354113 53360000 1993215477.28 151.759337 158.507659 12-Jul-2016 EUR 36.912665 53040000 1957847764.11 149.965857 156.614971 11-Jul-2016 EUR 36.031226 53040000 1911096254.58 146.384816 152.886631 08-Jul-2016 EUR 34.673067 52400000 1816868745.91 140.866995 147.121892 07-Jul-2016 EUR 35.118614 52400000 1840215388.72 142.677128 149.01555 06-Jul-2016 EUR 35.335294 52400000 1851569414.28 143.557439 149.934046 05-Jul-2016 EUR 36.032801 52400000 1888118798.66 146.391215 152.896177 04-Jul-2016 EUR 36.198561 52400000 1896804639.27 147.064652 153.584738 01-Jul-2016 EUR 35.967801 52400000 1884712782.69 146.127138 152.593524 30-Jun-2016 EUR 35.741003 52240000 1867110005.57 145.205721 151.627988 29-Jun-2016 EUR 35.799712 51760000 1852993122.1 145.444239 151.877627 28-Jun-2016 EUR 35.004782 51760000 1811847558.17 142.214661 148.525361 27-Jun-2016 EUR 34.945313 51120000 1786404442.45 141.973055 148.272434 24-Jun-2016 EUR 34.455522 51120000 1761366296.18 139.983171 146.202674 23-Jun-2016 EUR 37.609246 51120000 1922584699.65 152.795871 159.587179 22-Jun-2016 EUR 37.130601 51920000 1927820822.05 150.85127 157.525106 21-Jun-2016 EUR 37.408889 51920000 1942269545.85 151.981877 158.684125 20-Jun-2016 EUR 36.944869 51920000 1918177612.98 150.096693 156.711503 17-Jun-2016 EUR 36.057085 51920000 1872083879.6 146.489874 152.934143 16-Jun-2016 EUR 35.696824 51920000 1853379141.5 145.026234 151.40289 15-Jun-2016 EUR 36.843141 53680000 1977739828.83 149.6834 156.261277 14-Jun-2016 EUR 36.667969 54800000 2009404752.6 148.971725 155.515589 13-Jun-2016 EUR 37.04574 55120000 2041961229.39 150.506503 157.120063 10-Jun-2016 EUR 38.412564 55120000 2117300580.02 156.059528 162.908896 09-Jun-2016 EUR 38.61087 55440000 2140586633.32 156.86519 163.747224 08-Jun-2016 EUR 39.0473 55440000 2164782320.32 158.638283 165.591621 07-Jun-2016 EUR 38.751239 55440000 2148368740.2 157.43547 164.329488 06-Jun-2016 EUR 38.506265 55440000 2134787381.13 156.440209 163.298866 03-Jun-2016 EUR 38.643356 55440000 2142387708.45 156.997171 163.859387 02-Jun-2016 EUR 38.505846 55440000 2134764115.78 156.438507 163.278875 01-Jun-2016 EUR 39.409216 55440000 2184846937.4 160.108647 167.153225 31-May-2016 EUR 39.940848 55440000 2214320628.22 162.268519 169.449847 27-May-2016 EUR 39.055169 55440000 2165218623.27 158.670253 165.676676 26-May-2016 EUR 38.844815 55760000 2165986919.81 157.815643 164.777134 25-May-2016 EUR 38.844921 55760000 2165992811.32 157.816074 164.771846 24-May-2016 EUR 38.334827 55760000 2137550005.83 155.743704 162.608504 23-May-2016 EUR 38.712559 55760000 2158612300.33 157.278324 164.205402 20-May-2016 EUR 38.875382 55760000 2167691320.61 157.939828 164.894486 19-May-2016 EUR 38.710168 55760000 2158478980 157.26861 164.194685 18-May-2016 EUR 38.80317 55760000 2163664792.71 157.646451 164.590926 17-May-2016 EUR 38.722451 55920000 2165359478.32 157.318512 164.233301 16-May-2016 EUR 38.311372 56240000 2154631602.57 155.648413 162.484555 13-May-2016 EUR 38.212451 56240000 2149068249.8 155.246525 162.078035 12-May-2016 EUR 38.736868 56720000 2197155175.86 157.377085 164.293774 11-May-2016 EUR 38.651083 56720000 2192289454.69 157.028564 163.934652 10-May-2016 EUR 38.701573 56720000 2195153221.97 157.233691 164.145111 09-May-2016 EUR 37.905252 57360000 2174245281.61 153.998461 160.768433 06-May-2016 EUR 37.653468 58960000 2220048484.04 152.975533 159.703852 05-May-2016 EUR 37.730124 58960000 2224568140.14 153.286965 160.020281 04-May-2016 EUR 37.735664 58960000 2224894802.3 153.309472 160.041965 03-May-2016 EUR 37.730991 58960000 2224619274.89 153.290487 160.021216 29-Apr-2016 EUR 38.994637 58960000 2299123844.82 158.424328 165.249975 28-Apr-2016 EUR 38.995825 58960000 2299193880.58 158.429155 165.253517 27-Apr-2016 EUR 40.382491 58960000 2380951713.34 164.062792 171.108819 26-Apr-2016 EUR 40.669448 58960000 2397870682.78 165.228618 172.333304 25-Apr-2016 EUR 40.973595 58960000 2415803165.27 166.464282 173.612534 22-Apr-2016 EUR 41.103628 60240000 2476082592.59 166.99257 174.15518 21-Apr-2016 EUR 40.663684 60240000 2449580379.41 165.2052 172.26868 20-Apr-2016 EUR 39.757736 60240000 2395006049.38 161.524586 168.440822 19-Apr-2016 EUR 39.650867 60240000 2388568231.48 161.090408 167.968074 18-Apr-2016 EUR 38.300786 60240000 2307239384.68 155.605405 162.240756 15-Apr-2016 EUR 39.624345 60240000 2386970563.22 160.982656 167.86898 14-Apr-2016 EUR 39.945635 60240000 2406325054.58 162.287968 169.229248 13-Apr-2016 EUR 38.740692 60240000 2333739295.39 157.39262 164.089343 12-Apr-2016 EUR 37.699434 60240000 2271013919.78 153.16228 159.690361 11-Apr-2016 EUR 37.050095 60240000 2231897727.12 150.524197 156.935163 08-Apr-2016 EUR 37.336286 60240000 2249137892.61 151.686911 158.145561 07-Apr-2016 EUR 36.878534 60240000 2221562932.62 149.827192 156.19821 06-Apr-2016 EUR 36.788637 60240000 2216147527.88 149.461966 155.822625 05-Apr-2016 EUR 36.822111 60240000 2218163982.85 149.597961 155.962618 04-Apr-2016 EUR 37.805134 61200000 2313674260.81 153.591709 160.134015 01-Apr-2016 EUR 37.808831 61200000 2313900499.52 153.606729 160.142981 31-Mar-2016 EUR 39.170846 61200000 2397255820.24 159.140216 165.912525 30-Mar-2016 EUR 39.380214 61200000 2410069144.01 159.99082 166.7858 29-Mar-2016 EUR 40.032976 61200000 2450018167.93 162.64281 169.612159 28-Mar-2016 EUR 39.052535 61200000 2390015155.63 158.659552 168.824834 24-Mar-2016 EUR 39.052535 61200000 2390015155.63 158.659552 165.367278 23-Mar-2016 EUR 39.366265 61200000 2409215467.16 159.934149 166.69624 22-Mar-2016 EUR 39.563564 61200000 2421290162.53 160.73572 167.498513 21-Mar-2016 EUR 38.838675 61200000 2376926935.97 157.790698 164.432404 18-Mar-2016 EUR 38.840291 61200000 2377025818.16 157.797263 164.425506 17-Mar-2016 EUR 39.272936 61200000 2403503688.36 159.554979 166.24687 16-Mar-2016 EUR 39.330367 62800000 2469947101.09 159.788305 166.4802 15-Mar-2016 EUR 39.673917 62800000 2491521998.96 161.184053 167.946 14-Mar-2016 EUR 39.938046 63120000 2520889497.76 162.257136 169.058791 11-Mar-2016 EUR 39.374657 63120000 2485328372.48 159.968243 166.661712 10-Mar-2016 EUR 39.178636 63120000 2472955560.49 159.171865 165.837042 09-Mar-2016 EUR 38.655255 63120000 2439919746.78 157.045514 163.624407 08-Mar-2016 EUR 39.089716 64720000 2529886477.28 158.810608 165.452384 07-Mar-2016 EUR 39.48743 64720000 2555626489.86 160.426409 167.136586 04-Mar-2016 EUR 39.896564 64720000 2582105648.48 162.088606 168.864548 03-Mar-2016 EUR 39.756946 64720000 2573069589.48 161.521377 168.273392 02-Mar-2016 EUR 39.165024 64720000 2534760357.74 159.116563 165.766861 01-Mar-2016 EUR 37.691929 64720000 2439421655.32 153.131789 159.51927 29-Feb-2016 EUR 37.6092 64720000 2434067467.25 152.795684 159.166838 26-Feb-2016 EUR 38.091259 64720000 2465266330.87 154.754155 161.185802 25-Feb-2016 EUR 37.964278 65840000 2499568072.34 154.238267 160.657393 24-Feb-2016 EUR 37.244892 65840000 2452203705.49 151.315603 157.609998 23-Feb-2016 EUR 37.491691 66320000 2486448970.73 152.318278 158.64929 22-Feb-2016 EUR 37.747274 66320000 2503399274.35 153.35664 159.727037 19-Feb-2016 EUR 37.544643 66960000 2513989331.76 152.533407 158.858892 18-Feb-2016 EUR 38.139317 66960000 2553808720.49 154.949402 161.369246 17-Feb-2016 EUR 37.29093 69200000 2580532392.75 151.502642 157.791138 16-Feb-2016 EUR 37.784738 69200000 2614703883.78 153.508846 159.875003 15-Feb-2016 EUR 37.603041 69200000 2602130495.78 152.770662 159.104624 12-Feb-2016 EUR 34.618927 69680000 2412246898.94 140.64704 146.478652 11-Feb-2016 EUR 36.677745 69680000 2555705322.08 149.011443 155.173023 10-Feb-2016 EUR 36.715589 69680000 2558342284.47 149.165192 155.330872 09-Feb-2016 EUR 37.850891 70320000 2661674660.46 153.777607 160.125853 08-Feb-2016 EUR 40.119498 70320000 2821203103.8 162.994324 169.724863 05-Feb-2016 EUR 39.848277 71280000 2840385203.79 161.892429 168.575176 04-Feb-2016 EUR 40.438653 71280000 2882467222.45 164.290962 171.055496 03-Feb-2016 EUR 40.885931 71600000 2927432690.73 166.108128 172.95039 02-Feb-2016 EUR 42.282219 71600000 3027406925.02 171.780856 178.846957 01-Feb-2016 EUR 42.577705 71600000 3048563730.54 172.981334 180.098141 29-Jan-2016 EUR 41.690202 72080000 3005029784.42 169.375657 176.291593 28-Jan-2016 EUR 40.460241 72080000 2916374210.85 164.378668 171.087927 27-Jan-2016 EUR 40.746962 72080000 2937041059.31 165.543536 172.29238 26-Jan-2016 EUR 39.523584 72720000 2874155093.39 160.573292 167.120637 25-Jan-2016 EUR 40.493474 72720000 2944685471.96 164.513685 171.216698 22-Jan-2016 EUR 39.992769 72720000 2908274192.71 162.47946 169.096334 21-Jan-2016 EUR 37.745955 74480000 2811318730.4 153.351282 159.593702 20-Jan-2016 EUR 38.836119 74480000 2892514169.58 157.780314 164.199197 19-Jan-2016 EUR 40.461289 74480000 3013556826.24 164.382926 171.063978 18-Jan-2016 EUR 40.325461 74480000 3003440396.78 163.831095 170.49177 15-Jan-2016 EUR 40.750704 75120000 3061192951.79 165.558738 172.276529 14-Jan-2016 EUR 40.896286 75120000 3072129057.01 166.150197 172.884389 13-Jan-2016 EUR 41.976043 75120000 3153240402.65 170.536949 177.448925 12-Jan-2016 EUR 40.758434 75120000 3061773610.41 165.590143 172.305829 11-Jan-2016 EUR 42.07676 75120000 3160806243.08 170.946134 177.871022 08-Jan-2016 EUR 42.104353 75120000 3162879062.57 171.058236 177.977836 07-Jan-2016 EUR 42.380159 75120000 3183597559.7 172.178759 179.142561 06-Jan-2016 EUR 43.339171 75120000 3255638546.3 176.074957 183.190713 05-Jan-2016 EUR 43.845384 75120000 3293665309.71 178.13156 185.329437 04-Jan-2016 EUR 44.030784 75120000 3307592568.58 178.884788 186.117793 01-Jan-2016 EUR 45.155565 75120000 3392086066.18 183.454459 190.845699 31-Dec-2015 EUR 45.155565 75120000 3392086066.18 183.454459 190.845699 30-Dec-2015 EUR 45.166354 75120000 3392896558.47 183.498292 190.887225 29-Dec-2015 EUR 45.07379 75120000 3385943126.76 183.12223 190.494254 28-Dec-2015 EUR 44.542047 75440000 3360252090.89 180.961907 188.975115 24-Dec-2015 EUR 44.542047 75440000 3360252090.89 180.961907 188.234628 23-Dec-2015 EUR 44.774551 75440000 3377792181.94 181.906506 189.21647 22-Dec-2015 EUR 44.771042 75440000 3377527436.62 181.89225 189.274639 21-Dec-2015 EUR 44.707626 75440000 3372743363.47 181.634608 188.991089 18-Dec-2015 EUR 44.874751 75440000 3385351219.31 182.31359 189.612732 17-Dec-2015 EUR 45.701124 75440000 3447692840.36 185.670913 193.097423 16-Dec-2015 EUR 45.044463 75440000 3398154310 183.003083 190.313677 15-Dec-2015 EUR 43.857761 75920000 3329681233.75 178.181844 185.300723 14-Dec-2015 EUR 44.617919 76880000 3430225647.44 181.270154 188.513002 11-Dec-2015 EUR 45.282644 77680000 3517555815.01 183.970746 191.314047 10-Dec-2015 EUR 45.010268 79280000 3568414070.62 182.864158 190.159557 09-Dec-2015 EUR 45.438051 79280000 3602328711.94 184.602121 191.963679 08-Dec-2015 EUR 45.781457 79280000 3629553968 185.997284 193.409213 07-Dec-2015 EUR 46.268347 79280000 3668154586.73 187.975382 195.456035 04-Dec-2015 EUR 45.949477 79280000 3642874591.77 186.679902 194.115737 03-Dec-2015 EUR 46.790497 79280000 3709550638.58 190.096732 197.662458 02-Dec-2015 EUR 46.765694 79280000 3707584295.68 189.995964 197.550552 01-Dec-2015 EUR 46.793155 79280000 3709761336.91 190.10753 197.664096 30-Nov-2015 EUR 46.138365 79280000 3657849614.32 187.447301 194.891048 27-Nov-2015 EUR 46.624693 79280000 3696405667.56 189.423116 196.940002 26-Nov-2015 EUR 46.866256 79280000 3715556817.12 190.404519 197.961411 25-Nov-2015 EUR 46.62855 78960000 3681790309.69 189.438786 196.947524 24-Nov-2015 EUR 46.961893 78960000 3708111146.32 190.793066 198.348939 23-Nov-2015 EUR 46.910644 78960000 3704064463.31 190.584856 198.137422 20-Nov-2015 EUR 46.9064 78960000 3703729386.91 190.567613 198.108033 19-Nov-2015 EUR 46.856276 78960000 3699771606.93 190.363974 197.894272 18-Nov-2015 EUR 46.448601 78960000 3667581554.39 188.707704 196.165993 17-Nov-2015 EUR 46.416856 78960000 3665074973.34 188.578733 196.024023 16-Nov-2015 EUR 45.982373 78960000 3630768247.73 186.813549 194.186094 13-Nov-2015 EUR 46.419208 78960000 3665260724.2 188.588288 196.024701 12-Nov-2015 EUR 46.679128 78960000 3685784002.13 189.644271 197.130481 11-Nov-2015 EUR 46.73914 78960000 3690522556.38 189.888083 197.365792 10-Nov-2015 EUR 46.608808 78320000 3650401883.5 189.35858 196.820944 09-Nov-2015 EUR 46.63311 78320000 3652305204.65 189.457312 196.924549 06-Nov-2015 EUR 45.806041 78320000 3587529141.56 186.097162 193.375111 05-Nov-2015 EUR 45.551261 78320000 3567574777.22 185.062062 192.303862 04-Nov-2015 EUR 45.118689 78320000 3533695759.08 183.304642 190.503382 03-Nov-2015 EUR 44.679055 78320000 3499263597.01 181.518532 188.624174 02-Nov-2015 EUR 44.679908 78320000 3499330417.28 181.521998 188.623595 30-Oct-2015 EUR 45.623749 78320000 3573252046.1 185.35656 192.617959 29-Oct-2015 EUR 45.316309 78320000 3549173354.68 184.107517 191.299103 28-Oct-2015 EUR 45.306396 78320000 3548396963.15 184.067244 191.239296 27-Oct-2015 EUR 45.193632 77840000 3517872369.35 183.609115 190.758177 26-Oct-2015 EUR 45.63269 77840000 3552048642.11 185.392885 192.61741 23-Oct-2015 EUR 45.279933 77840000 3524590043.81 183.959732 191.123648 22-Oct-2015 EUR 44.343955 77840000 3451733513.73 180.157114 187.159512 21-Oct-2015 EUR 44.555022 77840000 3468162932.96 181.014621 188.051086 20-Oct-2015 EUR 43.749363 77840000 3405450441.3 177.741453 184.646189 19-Oct-2015 EUR 43.622998 77840000 3395614218.55 177.228067 184.110872 16-Oct-2015 EUR 43.989505 77840000 3424143134.85 178.717083 185.657338 15-Oct-2015 EUR 43.473394 77840000 3383969047.74 176.620268 183.461409 14-Oct-2015 EUR 42.906446 77840000 3339837760.97 174.316916 181.057037 13-Oct-2015 EUR 43.849803 77840000 3413268718.98 178.149513 185.045596 12-Oct-2015 EUR 44.266877 77840000 3445733741.88 179.843968 186.809733 09-Oct-2015 EUR 44.261348 77840000 3445303400.82 179.821505 186.778049 08-Oct-2015 EUR 43.30816 77840000 3371107211.66 175.948968 182.744841 07-Oct-2015 EUR 43.616585 77680000 3388136376.15 177.202013 184.035188 06-Oct-2015 EUR 43.0509 77680000 3344193948.86 174.903793 181.650604 05-Oct-2015 EUR 42.718962 77680000 3318409004.62 173.555221 180.241436 02-Oct-2015 EUR 42.176371 77680000 3276260546.42 171.350825 177.957209 01-Oct-2015 EUR 42.106889 78320000 3297811575.22 171.06854 177.67386 30-Sept-2015 EUR 41.144366 78800000 3242176098 167.158077 173.60246 29-Sept-2015 EUR 40.103675 78800000 3160169617.12 162.93004 169.195341 28-Sept-2015 EUR 42.017832 78800000 3311005168.35 170.706726 177.275657 25-Sept-2015 EUR 42.294012 78960000 3339535211.93 171.828768 178.499503 24-Sept-2015 EUR 41.503272 79760000 3310301012.9 168.616212 175.169279 23-Sept-2015 EUR 42.538794 79760000 3392894234.3 172.823249 179.585771 22-Sept-2015 EUR 42.524077 79760000 3391720425.88 172.763458 179.525474 21-Sept-2015 EUR 42.541575 79760000 3393116085.37 172.834547 179.623134 18-Sept-2015 EUR 42.580425 79760000 3396214723.66 172.992384 179.714373 17-Sept-2015 EUR 43.478805 79760000 3467869500.97 176.642251 183.508835 16-Sept-2015 EUR 42.943649 79760000 3425185468.7 174.468062 181.188741 15-Sept-2015 EUR 42.584777 79760000 3396561851.2 173.010065 179.682724 14-Sept-2015 EUR 42.56573 79760000 3395042683.09 172.932682 179.600791 11-Sept-2015 EUR 43.110376 79760000 3438483621.32 175.145427 181.887647 10-Sept-2015 EUR 43.147044 79760000 3441408246.57 175.294399 182.062323 09-Sept-2015 EUR 44.038889 80400000 3540726717.06 178.917716 185.833963 08-Sept-2015 EUR 41.271006 81200000 3351205722.77 167.67258 174.125295 07-Sept-2015 EUR 42.112392 81520000 3433002260.64 171.090897 177.663898 04-Sept-2015 EUR 42.020437 81520000 3425506063.95 170.717309 177.277885 03-Sept-2015 EUR 42.948876 82320000 3535551550.2 174.489298 181.168548 02-Sept-2015 EUR 42.696092 82640000 3528405044.7 173.462307 180.093628 01-Sept-2015 EUR 43.020012 82640000 3555173860.73 174.778303 181.488993 31-Aug-2015 EUR 44.742969 82640000 3697558973.46 181.778197 188.750077 28-Aug-2015 EUR 45.225305 82640000 3737419258.64 183.737793 190.758664 27-Aug-2015 EUR 43.743509 82640000 3614963600.16 177.71767 184.512898 26-Aug-2015 EUR 43.126711 82800000 3570891702.31 175.211792 181.896607 25-Aug-2015 EUR 41.791489 83120000 3473708642.04 169.787157 176.30186 24-Aug-2015 EUR 43.262909 85680000 3706766091.38 175.765126 182.49094 21-Aug-2015 EUR 45.935045 85680000 3935714686.69 186.621269 193.743801 20-Aug-2015 EUR 47.393337 86320000 4090992917.69 192.545902 199.884555 19-Aug-2015 EUR 48.112312 86320000 4153054812.78 195.466897 202.911248 18-Aug-2015 EUR 48.775615 86320000 4210311104.73 198.161712 205.699037 17-Aug-2015 EUR 48.782613 86320000 4210915205.26 198.190143 205.718747 14-Aug-2015 EUR 48.567241 86960000 4223407285.54 197.315147 204.81528 13-Aug-2015 EUR 48.698428 87920000 4281565808.6 197.848123 205.352487 12-Aug-2015 EUR 48.629201 87920000 4275479411.27 197.566873 205.080199 11-Aug-2015 EUR 49.277302 87760000 4324576031.58 200.199927 207.807156 10-Aug-2015 EUR 49.400919 87600000 4327520556.72 200.702148 208.317896 07-Aug-2015 EUR 49.134843 87280000 4288489181.59 199.621155 207.197331 06-Aug-2015 EUR 48.936871 87280000 4271210104.02 198.81685 206.347084 05-Aug-2015 EUR 48.70943 86960000 4235772077.75 197.892821 205.381919 04-Aug-2015 EUR 48.533403 86640000 4204934095.33 197.177672 204.649882 03-Aug-2015 EUR 48.569937 85840000 4169243423.38 197.3261 204.796221 31-Jul-2015 EUR 48.62394 85520000 4158319406.51 197.545499 205.013016 30-Jul-2015 EUR 48.256375 85520000 4126885239.74 196.052185 203.447642 29-Jul-2015 EUR 47.827392 85520000 4090198597.24 194.309347 201.64038 28-Jul-2015 EUR 47.714796 85520000 4080569368.91 193.851901 201.166186 27-Jul-2015 EUR 48.032185 85520000 4107712467.3 195.141364 202.50315 24-Jul-2015 EUR 48.512869 85520000 4148820628.7 197.094249 204.523959 23-Jul-2015 EUR 48.779152 85520000 4171593161.86 198.176082 205.638185 22-Jul-2015 EUR 48.544553 85520000 4151530248.4 197.222972 204.651311 21-Jul-2015 EUR 49.098133 85520000 4198872394.87 199.472013 206.97324 20-Jul-2015 EUR 48.814892 85520000 4174649625.04 198.321284 205.783715 17-Jul-2015 EUR 48.81983 84720000 4136016074.12 198.341345 205.795346 16-Jul-2015 EUR 48.733944 84720000 4128739741.31 197.992415 205.437728 15-Jul-2015 EUR 48.305123 84560000 4084681258.97 196.250235 203.616738 14-Jul-2015 EUR 48.094626 84560000 4066881612.58 195.395044 202.722188 13-Jul-2015 EUR 47.365264 85520000 4050677443.76 192.43185 199.652731 10-Jul-2015 EUR 46.48435 85680000 3982779143.87 188.852942 195.912992 09-Jul-2015 EUR 46.336399 86960000 4029413275.64 188.251858 195.293041 08-Jul-2015 EUR 46.358782 86960000 4031359737.43 188.342794 195.406003 07-Jul-2015 EUR 47.997604 86960000 4173871680.13 195.000871 202.284101 06-Jul-2015 EUR 47.521165 86960000 4132440561.95 193.065232 200.27155 03-Jul-2015 EUR 48.442955 86960000 4212599439.96 196.810207 204.159093 02-Jul-2015 EUR 48.280476 86960000 4198470205.28 196.150101 203.457876 01-Jul-2015 EUR 47.948063 86960000 4169563562.17 194.799599 202.045192 30-Jun-2015 EUR 47.826571 87600000 4189607698.54 194.306011 201.55274 29-Jun-2015 EUR 47.718186 87600000 4180113177.83 193.865673 201.098434 26-Jun-2015 EUR 48.963133 87600000 4289170455.23 198.923546 206.338941 25-Jun-2015 EUR 49.055128 88080000 4320775676.27 199.297296 206.733591 24-Jun-2015 EUR 49.31657 88080000 4343803503.99 200.359461 207.843759 23-Jun-2015 EUR 49.243634 88080000 4337379291.74 200.063143 207.530331 22-Jun-2015 EUR 48.430798 88560000 4289031473.4 196.760817 204.10584 19-Jun-2015 EUR 47.898849 88560000 4241922112.62 194.599657 201.811275 18-Jun-2015 EUR 47.51497 88560000 4207925785.7 193.040063 200.195385 17-Jun-2015 EUR 48.013604 91280000 4382681834.32 195.065874 202.288933 16-Jun-2015 EUR 48.226882 91280000 4402149848.49 195.932363 203.197214 15-Jun-2015 EUR 48.579337 91280000 4434321892.24 197.364289 204.686413 12-Jun-2015 EUR 48.569622 91280000 4433435139.01 197.32482 204.626033 11-Jun-2015 EUR 48.497362 91280000 4426839276.1 197.031248 204.302377 10-Jun-2015 EUR 47.905532 91600000 4388146753.92 194.626808 201.813151 09-Jun-2015 EUR 48.099409 91600000 4405905888.74 195.414476 202.643966 08-Jun-2015 EUR 48.896852 91600000 4478951665.57 198.654264 205.994368 05-Jun-2015 EUR 49.064569 91600000 4494314534.82 199.335652 206.687952 04-Jun-2015 EUR 49.291678 91600000 4515117763.78 200.258332 207.641778 03-Jun-2015 EUR 49.204126 91600000 4507097953.17 199.902633 207.278279 02-Jun-2015 EUR 49.334488 91600000 4519039171.46 200.432257 207.824945 01-Jun-2015 EUR 49.485196 91600000 4532844027.14 201.044542 208.460877 29-May-2015 EUR 49.362676 91600000 4521621155.59 200.546777 207.946085 28-May-2015 EUR 49.382478 91600000 4523435016.39 200.627227 208.001482 27-May-2015 EUR 49.018328 91280000 4474393029.14 199.147787 206.439543 26-May-2015 EUR 48.979468 91280000 4470845929.66 198.98991 206.263791 25-May-2015 EUR 48.593294 91280000 4435595918.96 197.420993 206.173657 22-May-2015 EUR 48.593294 91280000 4435595918.96 197.420993 204.618533 21-May-2015 EUR 48.590067 91280000 4435301361.71 197.407882 204.623631 20-May-2015 EUR 48.469265 90800000 4401009314.49 196.917098 204.104463 19-May-2015 EUR 48.173163 90800000 4374123227.36 195.714118 202.846893 18-May-2015 EUR 47.990876 90320000 4334536002.43 194.973537 202.116758 15-May-2015 EUR 47.399367 90320000 4281110870.79 192.570401 199.620263 14-May-2015 EUR 46.942377 90320000 4239835565.52 190.713778 197.671709 13-May-2015 EUR 47.327209 90320000 4274593538.52 192.277243 199.288343 12-May-2015 EUR 47.263964 90320000 4268881292.95 192.020296 199.003431 11-May-2015 EUR 47.167109 90320000 4260133308.07 191.626801 198.531342 08-May-2015 EUR 46.890311 91280000 4280147648.2 190.502248 197.395014 07-May-2015 EUR 46.515864 90000000 4186427822.89 188.980975 195.827373 06-May-2015 EUR 46.882804 90000000 4219452381.63 190.471749 197.370171 05-May-2015 EUR 46.884655 90000000 4219619015.51 190.479269 197.344912 04-May-2015 EUR 46.881384 90000000 4219324635.49 190.46598 197.340954 01-May-2015 EUR 46.881384 90000000 4219324635.49 190.46598 197.352538 30-Apr-2015 EUR 47.05435 91440000 4302649794.88 191.168693 198.075698 29-Apr-2015 EUR 48.13036 91440000 4401040132.4 195.540221 202.561631 28-Apr-2015 EUR 48.158348 89840000 4326545987.13 195.653929 202.675108 27-Apr-2015 EUR 47.887226 89840000 4302188468.7 194.552436 201.562966 24-Apr-2015 EUR 47.890123 89840000 4302448704.12 194.564205 201.566169 23-Apr-2015 EUR 48.092671 89840000 4320645612.82 195.387101 202.425692 22-Apr-2015 EUR 47.972989 89840000 4309893349.62 194.900867 201.89942 21-Apr-2015 EUR 47.580828 89840000 4274661624.9 193.307626 200.240435 20-Apr-2015 EUR 46.754568 89680000 4192949692.94 189.950762 196.770553 17-Apr-2015 EUR 46.922123 89680000 4207976017.49 190.631491 197.456394 16-Apr-2015 EUR 47.21624 89680000 4234352426.2 191.826407 198.694337 15-Apr-2015 EUR 46.897355 89680000 4205754845.1 190.530866 197.346993 14-Apr-2015 EUR 46.931644 89520000 4201320844.5 190.670173 197.486273 13-Apr-2015 EUR 46.828054 89520000 4192047450.99 190.249315 197.044579 10-Apr-2015 EUR 46.926894 89360000 4193387334.73 190.650875 197.453105 09-Apr-2015 EUR 47.096871 88400000 4163363405.08 191.341444 198.175749 08-Apr-2015 EUR 46.90627 87120000 4086474269.36 190.567085 197.360848 07-Apr-2015 EUR 46.636417 87120000 4062964691.99 189.470748 196.223219 06-Apr-2015 EUR 45.92377 87120000 4000878921.07 186.575462 193.868065 02-Apr-2015 EUR 45.92377 87120000 4000878921.07 186.575462 193.207524 01-Apr-2015 EUR 45.16895 87120000 3935118952.12 183.508839 190.027948 31-Mar-2015 EUR 45.586661 87120000 3971509927.89 185.205882 191.790747 30-Mar-2015 EUR 46.100483 87120000 4016274160.2 187.293397 193.950099 27-Mar-2015 EUR 45.990809 88880000 4087663106.15 186.847823 193.490061 26-Mar-2015 EUR 46.129182 88880000 4099961702.41 187.409993 194.0869 25-Mar-2015 EUR 46.824943 88880000 4161800937.44 190.236676 197.000903 24-Mar-2015 EUR 46.680245 88880000 4148940211.24 189.648809 196.398637 23-Mar-2015 EUR 46.817766 88880000 4161163126.59 190.207518 196.972436 20-Mar-2015 EUR 46.472698 88880000 4130493428.06 188.805603 195.494653 19-Mar-2015 EUR 46.357559 88880000 4120259874.3 188.337826 195.005566 18-Mar-2015 EUR 46.541833 88880000 4136638168.59 189.086479 195.776902 17-Mar-2015 EUR 46.16264 88880000 4102935461.03 187.545924 194.180058 16-Mar-2015 EUR 45.750891 88720000 4059019132.21 185.873103 192.44203 13-Mar-2015 EUR 45.837463 88720000 4066699769.41 186.224821 192.798541 12-Mar-2015 EUR 45.388786 89360000 4055941995.85 184.401971 190.90779 11-Mar-2015 EUR 44.751689 89360000 3999010996.72 181.813624 188.232332 10-Mar-2015 EUR 44.734378 89360000 3997464020.05 181.743294 188.151714 09-Mar-2015 EUR 44.964743 89360000 4018049488.71 182.679203 189.12094 06-Mar-2015 EUR 45.277125 89360000 4045963902.05 183.948324 190.421947 05-Mar-2015 EUR 44.726094 89360000 3996723803.64 181.709638 188.103238 04-Mar-2015 EUR 44.507231 89360000 3977166191.04 180.820459 187.183728 03-Mar-2015 EUR 44.826489 89360000 4005695094.04 182.117515 188.519233 02-Mar-2015 EUR 44.758843 89360000 3999650299.1 181.842689 188.232443 27-Feb-2015 EUR 44.734179 89040000 3983131355.7 181.742486 188.119543 26-Feb-2015 EUR 44.668735 89040000 3977304227.48 181.476605 187.838542 25-Feb-2015 EUR 44.237105 89040000 3938871843.51 179.723013 186.016741 24-Feb-2015 EUR 44.267632 89360000 3955755647.69 179.847035 186.143827 23-Feb-2015 EUR 44.107435 88880000 3920268842.81 179.1962 185.470033 20-Feb-2015 EUR 44.013099 88880000 3911884239.42 178.812939 185.059183 19-Feb-2015 EUR 43.848818 87600000 3841156464.76 178.145511 184.362932 18-Feb-2015 EUR 43.531953 87600000 3813399162.47 176.858177 183.017714 17-Feb-2015 EUR 42.898568 87600000 3757914558.82 174.28491 180.355732 16-Feb-2015 EUR 42.845438 87600000 3753260380.02 174.069058 180.130366 13-Feb-2015 EUR 42.570982 88080000 3749652173.64 172.95402 178.964878 12-Feb-2015 EUR 42.579874 88080000 3750435333.84 172.990146 179.003595 11-Feb-2015 EUR 41.913753 88080000 3691763391.58 170.283882 176.19871 10-Feb-2015 EUR 41.913527 88080000 3691743475.95 170.282964 176.196043 09-Feb-2015 EUR 41.839481 88080000 3685221544.8 169.982135 175.882544 06-Feb-2015 EUR 41.636836 88720000 3694020101.9 169.158845 175.021899 05-Feb-2015 EUR 41.395517 89040000 3685856837.96 168.178434 174.005234 04-Feb-2015 EUR 41.602722 90640000 3770870777.89 169.02025 174.873474 03-Feb-2015 EUR 40.858846 90640000 3703445861.91 165.998089 171.744527 02-Feb-2015 EUR 41.319121 90640000 3745165138.2 167.868058 173.674289 30-Jan-2015 EUR 41.497167 90640000 3761303218.14 168.591409 151.699934 29-Jan-2015 EUR 41.50507 90640000 3762019566.97 168.623517 174.420638 28-Jan-2015 EUR 42.056985 90640000 3812045203.11 170.865793 176.737233 27-Jan-2015 EUR 42.000135 90480000 3800172261.46 170.634828 176.497863 26-Jan-2015 EUR 41.20887 90480000 3728578623.38 167.420139 173.16842 23-Jan-2015 EUR 41.28073 90480000 3735080508.44 167.712086 173.462061 22-Jan-2015 EUR 40.824877 90160000 3680770938.33 165.860083 171.538316 21-Jan-2015 EUR 40.878081 90160000 3685567839.61 166.076236 171.761197 20-Jan-2015 EUR 41.109764 90160000 3706456354.53 167.017499 172.727374 19-Jan-2015 EUR 40.311244 89520000 3608662645.42 163.773335 169.368348 16-Jan-2015 EUR 40.023323 89520000 3582887939.05 162.603592 168.156066 15-Jan-2015 EUR 40.39321 88880000 3590148566.77 164.10634 169.698577 14-Jan-2015 EUR 39.845523 88880000 3541470089.56 161.881241 167.39556 13-Jan-2015 EUR 40.40608 88560000 3578362530.18 164.158627 169.742695 12-Jan-2015 EUR 40.584853 88560000 3594194624.92 164.884932 170.488994 09-Jan-2015 EUR 40.589006 87760000 3562091239.92 164.901804 170.496577 08-Jan-2015 EUR 40.471145 87120000 3525846204.78 164.422968 169.990386 07-Jan-2015 EUR 39.91766 87120000 3477626576.81 162.174313 167.661088 06-Jan-2015 EUR 39.947486 86640000 3461050215.34 162.295488 167.784108 05-Jan-2015 EUR 41.178173 86640000 3567676935.77 167.295426 172.95526 02-Jan-2015 EUR 41.413659 86640000 3588079466.25 168.252139 173.922496 01-Jan-2015 EUR 41.414923 86640000 3588189005.18 168.257275 173.923282 31-Dec-2014 EUR 41.414923 86640000 3588189005.18 168.257275 173.923282 30-Dec-2014 EUR 41.414481 86640000 3588150644.48 168.255479 173.921268 29-Dec-2014 EUR 41.954664 86640000 3634952146.12 170.450092 176.190382 26-Dec-2014 EUR 42.012675 85040000 3572757929.33 170.685774 176.684628 24-Dec-2014 EUR 42.012675 85040000 3572757929.33 170.685774 176.41835 23-Dec-2014 EUR 41.620698 85040000 3539424190.42 169.093281 174.768969 22-Dec-2014 EUR 41.619152 83920000 3492679264.22 169.087 174.766704 19-Dec-2014 EUR 41.51166 84080000 3490300418.87 168.65029 174.299624 18-Dec-2014 EUR 40.466789 83760000 3389498268.59 164.405271 169.907812 17-Dec-2014 EUR 39.744143 83600000 3322610410.95 161.469362 166.882855 16-Dec-2014 EUR 39.801828 83600000 3327432904.22 161.70372 167.124186 15-Dec-2014 EUR 40.583383 82480000 3347317480.27 164.87896 170.403545 12-Dec-2014 EUR 41.224327 82960000 3419970228.04 167.482936 173.080688 11-Dec-2014 EUR 41.123593 82960000 3411613308.68 167.073682 172.658335 10-Dec-2014 EUR 41.438637 83280000 3451009746.95 168.353618 173.97398 09-Dec-2014 EUR 42.360764 83280000 3527804445.93 172.099963 177.84851 08-Dec-2014 EUR 42.680695 82640000 3527132673.52 173.399753 179.183086 05-Dec-2014 EUR 42.622026 82640000 3522284237.47 173.161397 178.928476 04-Dec-2014 EUR 42.461968 82640000 3509057042.2 172.511126 178.253781 03-Dec-2014 EUR 42.164637 82000000 3457500283.56 171.303154 177.003168 02-Dec-2014 EUR 42.102932 82000000 3452440471.92 171.052463 176.74141 01-Dec-2014 EUR 41.935206 83280000 3492363971.2 170.371039 176.031932 28-Nov-2014 EUR 41.584569 83280000 3463162956.06 168.946499 174.544856 27-Nov-2014 EUR 41.079414 83600000 3434239051.62 166.894195 172.418508 26-Nov-2014 EUR 41.499453 83600000 3469354276.92 168.600697 174.179469 25-Nov-2014 EUR 41.61175 82640000 3438795045.1 169.056928 174.64819 24-Nov-2014 EUR 41.344421 82640000 3416702988.44 167.970845 173.511076 21-Nov-2014 EUR 41.386286 82640000 3420162703.33 168.140931 173.677923 20-Nov-2014 EUR 41.260388 82640000 3409758540.2 167.629442 173.149944 19-Nov-2014 EUR 41.233632 82640000 3407547377.6 167.52074 173.023556 18-Nov-2014 EUR 41.219259 82480000 3399764500.13 167.462347 172.96629 17-Nov-2014 EUR 40.4273 82160000 3321507039.53 164.244838 169.627644 14-Nov-2014 EUR 41.399177 81360000 3368237080.05 168.193303 173.714705 13-Nov-2014 EUR 41.123343 79600000 3273418135.37 167.072667 172.543726 12-Nov-2014 EUR 40.775205 79280000 3232658326.25 165.658279 171.094632 11-Nov-2014 EUR 40.680775 79280000 3225171874.88 165.274636 170.678644 10-Nov-2014 EUR 40.228135 79280000 3189286585.73 163.435686 168.767783 07-Nov-2014 EUR 40.358953 78320000 3160913256.56 163.967163 169.297866 06-Nov-2014 EUR 40.146881 78320000 3144303740.38 163.105574 168.397984 05-Nov-2014 EUR 40.57515 77040000 3125909624.31 164.845511 170.206548 04-Nov-2014 EUR 40.494678 76080000 3080835131.76 164.518576 169.906315 03-Nov-2014 EUR 39.426441 76080000 2999563679.78 160.178627 165.190697 31-Oct-2014 EUR 39.464364 75920000 2996134540.02 160.332698 165.341098 30-Oct-2014 EUR 37.783933 75600000 2856465353.91 153.505576 158.322571 29-Oct-2014 EUR 37.514316 75600000 2836082340.36 152.410197 157.19555 28-Oct-2014 EUR 36.959041 75600000 2794103504.84 150.15427 154.874938 27-Oct-2014 EUR 37.003593 75280000 2785630522.13 150.335272 155.05045 24-Oct-2014 EUR 36.643601 75280000 2758530352.88 148.872725 153.54594 23-Oct-2014 EUR 36.323724 75280000 2734449961.32 147.573154 152.208095 22-Oct-2014 EUR 36.411565 74320000 2706107522.19 147.930027 152.579116 21-Oct-2014 EUR 35.516701 74320000 2639601286.97 144.294445 148.827519 20-Oct-2014 EUR 36.107053 74000000 2671921970.4 146.69288 151.286248 17-Oct-2014 EUR 34.672386 74320000 2576851745.54 140.864229 145.277398 16-Oct-2014 EUR 35.220649 74800000 2634504556.04 143.091668 147.575141 15-Oct-2014 EUR 36.053224 76720000 2766003386.45 146.474188 151.052187 14-Oct-2014 EUR 35.793969 77360000 2769021498.03 145.420907 149.973953 13-Oct-2014 EUR 36.689493 77360000 2838299192.38 149.059171 153.710984 10-Oct-2014 EUR 36.693495 77360000 2838608785.55 149.07543 153.719899 09-Oct-2014 EUR 37.20964 77360000 2878537771.76 151.172383 155.880697 08-Oct-2014 EUR 37.591285 77360000 2908061855.68 152.722901 157.475401 07-Oct-2014 EUR 38.074725 77360000 2945460732.98 154.686982 159.48877 06-Oct-2014 EUR 38.212993 77360000 2956157144.43 155.248727 160.062261 03-Oct-2014 EUR 37.812591 77360000 2925182048.6 153.622005 158.369937 02-Oct-2014 EUR 37.759951 77360000 2921109836.29 153.408143 158.167527 01-Oct-2014 EUR 38.88687 77360000 3008288277.73 157.986501 162.881422 30-Sept-2014 EUR 39.133184 77360000 3027343125.18 158.987206 163.91881 29-Sept-2014 EUR 39.456346 77360000 3052342935.25 160.300123 165.269312 26-Sept-2014 EUR 39.295876 77360000 3039929010.02 159.648178 164.583764 25-Sept-2014 EUR 39.499192 78000000 3080937032.55 160.474194 165.411039 24-Sept-2014 EUR 38.892995 78160000 3039876551.97 158.011385 162.869627 23-Sept-2014 EUR 39.03928 78160000 3051310172.44 158.6057 163.478967 22-Sept-2014 EUR 39.043421 78160000 3051633830.34 158.622524 163.49284 19-Sept-2014 EUR 39.069937 78160000 3053706302.59 158.730251 163.59286 18-Sept-2014 EUR 38.643194 78640000 3038900790.94 156.996513 161.804924 17-Sept-2014 EUR 38.246946 78640000 3007739874.79 155.386668 160.145008 16-Sept-2014 EUR 38.410273 79440000 3051312122.91 156.05022 160.825135 15-Sept-2014 EUR 38.513013 79440000 3059473799.96 156.467624 161.253945 12-Sept-2014 EUR 38.513716 79440000 3059529603.41 156.47048 161.24767 11-Sept-2014 EUR 38.415654 79600000 3057886109.31 156.072082 160.832778 10-Sept-2014 EUR 38.255401 79600000 3045129924.03 155.421019 160.159161 09-Sept-2014 EUR 38.0426 79600000 3028190973.23 154.556467 159.266684 08-Sept-2014 EUR 38.002439 79600000 3024994183.67 154.393305 159.09753 05-Sept-2014 EUR 37.863819 79600000 3013960059.92 153.83013 158.507197 04-Sept-2014 EUR 37.953284 78960000 2996791308.7 154.193602 158.880148 03-Sept-2014 EUR 38.067773 78960000 3005831359.13 154.658738 159.3559 02-Sept-2014 EUR 37.93343 78960000 2995223646.34 154.11294 158.79093 01-Sept-2014 EUR 37.494475 78960000 2960563804.17 152.329589 156.951279 29-Aug-2014 EUR 37.371046 78960000 2950817832.4 151.828131 156.427223 28-Aug-2014 EUR 37.445862 78960000 2956725277.46 152.132088 156.736686 27-Aug-2014 EUR 37.620959 78160000 2940454229.73 152.843458 157.468227 26-Aug-2014 EUR 37.595918 78160000 2938496981.8 152.741723 157.360785 22-Aug-2014 EUR 37.657744 78000000 2937304105.94 152.992905 157.607704 21-Aug-2014 EUR 37.797906 77520000 2930093677.91 153.562344 158.191508 20-Aug-2014 EUR 37.451591 77520000 2903247372.36 152.155363 156.739199 19-Aug-2014 EUR 37.482988 77520000 2905681285.13 152.28292 156.867175 18-Aug-2014 EUR 37.210979 77680000 2890548889.59 151.177823 155.725997 15-Aug-2014 EUR 37.207669 77680000 2890291786 151.164376 155.703902 14-Aug-2014 EUR 37.216596 77680000 2890985197.35 151.200644 155.739808 13-Aug-2014 EUR 36.96736 77680000 2871624576.74 150.188067 154.695571 12-Aug-2014 EUR 36.835459 78160000 2879059548.22 149.65219 154.139713 11-Aug-2014 EUR 36.676495 78640000 2884239591.15 149.006364 153.471696 08-Aug-2014 EUR 35.974531 79440000 2857816751.33 146.15448 150.527766 07-Aug-2014 EUR 36.878684 79440000 2929642724.14 149.827802 154.308889 06-Aug-2014 EUR 36.712793 79440000 2916464316.1 149.153833 153.613902 05-Aug-2014 EUR 37.077576 79440000 2945442666.75 150.635844 155.135938 04-Aug-2014 EUR 37.440433 79600000 2980258478.67 152.110031 156.651914 01-Aug-2014 EUR 37.611426 79600000 2993869512.12 152.804728 157.360804 31-Jul-2014 EUR 37.831972 79600000 3011425028.73 153.700745 158.281132 30-Jul-2014 EUR 37.903846 79600000 3017146151.33 153.992749 158.579763 29-Jul-2014 EUR 37.825989 79600000 3010948731.64 153.676437 158.249405 28-Jul-2014 EUR 37.710092 80400000 3031891419.72 153.20558 157.767208 25-Jul-2014 EUR 37.570501 79120000 2972578095.59 152.638461 157.172191 24-Jul-2014 EUR 37.230421 79120000 2945670941.5 151.256811 155.748263 23-Jul-2014 EUR 37.314506 79120000 2952323792.9 151.598425 156.098379 22-Jul-2014 EUR 37.344152 79120000 2954669381.32 151.718868 156.220311 21-Jul-2014 EUR 37.083219 79120000 2934024313.86 150.65877 155.130095 18-Jul-2014 EUR 37.085152 79120000 2934177229.44 150.666623 155.128767 17-Jul-2014 EUR 37.381742 79120000 2957643484.14 151.871586 156.36543 16-Jul-2014 EUR 37.394171 79440000 2970592973.46 151.922081 156.416583 15-Jul-2014 EUR 37.383308 79440000 2969730018.28 151.877948 156.365268 14-Jul-2014 EUR 37.128057 79440000 2949452892.96 150.840934 155.295259 11-Jul-2014 EUR 36.829693 79440000 2925750880.83 149.628765 154.040883 10-Jul-2014 EUR 36.964811 79440000 2936484626.32 150.177712 154.599705 09-Jul-2014 EUR 37.292742 79440000 2962535491.71 151.510004 155.972307 08-Jul-2014 EUR 37.4183 80240000 3002444394.03 152.020111 156.492824 07-Jul-2014 EUR 37.573811 80240000 3014922624.4 152.651909 157.14704 04-Jul-2014 EUR 37.733558 80240000 3027740702.65 153.300916 157.803477 03-Jul-2014 EUR 37.545655 80720000 3030685332.78 152.537519 157.018346 02-Jul-2014 EUR 37.621229 80720000 3036785647.83 152.844555 157.328753 01-Jul-2014 EUR 37.471081 81680000 3060637957.15 152.234545 156.703525 30-Jun-2014 EUR 37.059622 81680000 3027029959.22 150.562902 154.97266 27-Jun-2014 EUR 36.844694 81680000 3009474660.69 149.68971 154.065642 26-Jun-2014 EUR 37.151 81680000 3034493685.88 150.934146 155.342818 25-Jun-2014 EUR 37.039284 81680000 3025368758.13 150.480275 154.876317 24-Jun-2014 EUR 37.258132 82000000 3055166857.47 151.369393 155.787082 23-Jun-2014 EUR 37.25938 82000000 3055269237.65 151.374463 155.796217 20-Jun-2014 EUR 37.336783 82640000 3085511820.64 151.68893 156.110238 19-Jun-2014 EUR 37.31624 82640000 3083814137.71 151.60547 156.026634 18-Jun-2014 EUR 36.702724 83280000 3056602898.41 149.112925 153.458169 17-Jun-2014 EUR 36.383564 82960000 3018380494.71 147.816267 152.113358 16-Jun-2014 EUR 36.302071 82960000 3011619889.88 147.485184 151.780914 13-Jun-2014 EUR 36.593666 83120000 3041665562.99 148.669853 152.987535 12-Jun-2014 EUR 36.41879 82800000 3015475812.5 147.959381 152.253275 11-Jun-2014 EUR 36.455534 82800000 3018518232.38 148.108661 152.417775 10-Jun-2014 EUR 36.153316 82800000 2993494578.09 146.880834 151.149182 09-Jun-2014 EUR 36.330329 82800000 3008151311.33 147.599988 151.878319 06-Jun-2014 EUR 36.324148 82800000 3007639470.37 147.574877 151.846397 05-Jun-2014 EUR 36.286656 82800000 3004535142.25 147.422557 151.690542 04-Jun-2014 EUR 36.328069 82800000 3007964141.15 147.590807 151.862164 03-Jun-2014 EUR 36.163829 82320000 2977006409.63 146.923545 151.165909 02-Jun-2014 EUR 35.921623 82320000 2957068066.26 145.93953 150.152085 30-May-2014 EUR 35.378096 82000000 2901003919.46 143.731331 147.868545 29-May-2014 EUR 35.349489 81040000 2864722602.89 143.615109 147.743942 28-May-2014 EUR 35.273384 81520000 2875486300.44 143.305916 147.422138 27-May-2014 EUR 35.183492 81520000 2868158309.01 142.94071 147.049937 26-May-2014 EUR 34.755627 82320000 2861083263.66 141.202413 146.933581 23-May-2014 EUR 34.755627 82320000 2861083263.66 141.202413 145.252522 22-May-2014 EUR 34.414941 82320000 2833038009.44 139.818301 143.825481 21-May-2014 EUR 33.833114 82320000 2785142007.81 137.454501 141.38878 20-May-2014 EUR 33.946429 82640000 2805332914.31 137.914868 141.863799 19-May-2014 EUR 33.85097 83440000 2824524958.07 137.527045 141.453446 16-May-2014 EUR 34.120081 83440000 2846979610.04 138.620367 142.565261 15-May-2014 EUR 34.678225 83440000 2893551124.13 140.887951 144.889979 14-May-2014 EUR 34.825137 83440000 2905809446.62 141.484813 145.517008 13-May-2014 EUR 34.696058 83760000 2906141862.27 140.960401 144.969749 12-May-2014 EUR 34.05563 83760000 2852499642.14 138.358521 142.277375 09-May-2014 EUR 34.262607 84080000 2880800022.4 139.199411 143.070153 08-May-2014 EUR 34.097039 84880000 2894156717.83 138.526754 142.380591 07-May-2014 EUR 33.853619 85520000 2895161546.44 137.537807 141.340532 06-May-2014 EUR 34.72692 85520000 2969846211.65 141.085785 144.996485 05-May-2014 EUR 34.728894 85520000 2970015065.83 141.093805 144.993583 02-May-2014 EUR 34.728894 85520000 2970015065.83 141.093805 144.988882 01-May-2014 EUR 34.715668 86000000 2985547521.47 141.040071 144.918837 30-Apr-2014 EUR 34.140588 86000000 2936090639.34 138.703682 142.545473 29-Apr-2014 EUR 34.075232 86000000 2930470000.21 138.438158 142.244664 28-Apr-2014 EUR 34.076968 86000000 2930619253.71 138.445211 142.249625 25-Apr-2014 EUR 34.356888 86000000 2954692406.78 139.582448 143.408621 24-Apr-2014 EUR 34.219301 86000000 2942859928.37 139.023471 142.847698 23-Apr-2014 EUR 34.532204 86000000 2969769562.39 140.294708 144.148833 22-Apr-2014 EUR 34.198541 86000000 2941074548.8 138.939129 142.767492 21-Apr-2014 EUR 34.29118 86320000 2960014731.54 139.315495 143.758415 17-Apr-2014 EUR 34.29118 86320000 2960014731.54 139.315495 143.136477 16-Apr-2014 EUR 34.302108 86640000 2971934669.04 139.359892 143.168591 15-Apr-2014 EUR 33.387423 86640000 2892686344.97 135.643782 139.344207 14-Apr-2014 EUR 33.302228 86640000 2885305105.3 135.297659 138.993294 11-Apr-2014 EUR 33.339788 86480000 2883224890.72 135.450255 139.123765 10-Apr-2014 EUR 33.801199 86480000 2923127689.61 137.324839 141.062458 09-Apr-2014 EUR 33.837112 86160000 2915405652.88 137.470743 141.211222 08-Apr-2014 EUR 34.543204 85840000 2965188685.55 140.339398 144.174888 07-Apr-2014 EUR 35.205203 85840000 3022014686.62 143.028915 146.922157 04-Apr-2014 EUR 35.763532 85840000 3069941644.76 145.29725 149.243298 03-Apr-2014 EUR 35.786324 86320000 3089075570.2 145.389848 149.333552 02-Apr-2014 EUR 35.611612 86320000 3073994397.14 144.680042 148.594304 01-Apr-2014 EUR 35.368561 86320000 3053014205.07 143.692593 147.5908 31-Mar-2014 EUR 35.347267 86320000 3051176125.59 143.606082 147.491008 28-Mar-2014 EUR 34.860857 86320000 3009189235.28 141.629934 145.44053 27-Mar-2014 EUR 34.605065 86320000 2987109240.14 140.590722 144.371139 26-Mar-2014 EUR 34.185052 86960000 2972732125.65 138.884326 142.694142 25-Mar-2014 EUR 33.924738 84880000 2879531761.84 137.826743 141.613957 24-Mar-2014 EUR 33.909097 85520000 2899906047.22 137.763198 141.531066 21-Mar-2014 EUR 33.475837 85520000 2862853587.99 136.002984 139.72358 20-Mar-2014 EUR 33.476959 85520000 2862949571.94 136.007542 139.724974 19-Mar-2014 EUR 34.009621 85520000 2908502817.82 138.171599 141.940672 18-Mar-2014 EUR 34.040282 85520000 2911124918.88 138.296166 142.068021 17-Mar-2014 EUR 33.786136 85520000 2889390353.25 137.263642 141.004381 14-Mar-2014 EUR 34.019735 85840000 2920254123.31 138.21269 141.983472 13-Mar-2014 EUR 35.162236 85840000 3018326362.23 142.854352 146.754684 12-Mar-2014 EUR 35.273688 85840000 3027893450.13 143.307151 147.218525 11-Mar-2014 EUR 36.049499 86480000 3117560688.23 146.459054 150.442619 10-Mar-2014 EUR 35.894803 86480000 3104182578.1 145.830568 149.78661 07-Mar-2014 EUR 36.192385 86480000 3129917535.42 147.03956 151.024263 06-Mar-2014 EUR 35.951355 87280000 3137834330.94 146.060323 150.023913 05-Mar-2014 EUR 35.490265 87280000 3097590340.07 144.187043 148.095931 04-Mar-2014 EUR 35.241797 87280000 3075904087.85 143.177587 147.031874 03-Mar-2014 EUR 35.037475 87280000 3058070880.85 142.347483 146.201273 28-Feb-2014 EUR 35.479925 87280000 3096687937.27 144.145034 148.054994 27-Feb-2014 EUR 35.644239 87280000 3111029230.76 144.812596 148.733372 26-Feb-2014 EUR 35.867919 86960000 3119074252.95 145.721345 149.67068 25-Feb-2014 EUR 36.074339 86960000 3137024556.23 146.559972 150.537443 24-Feb-2014 EUR 35.657525 86960000 3100778426.05 144.866573 148.78287 21-Feb-2014 EUR 35.762964 86960000 3109947427.86 145.294943 149.218863 20-Feb-2014 EUR 34.971398 86960000 3041112832.3 142.079031 145.912042 19-Feb-2014 EUR 35.656687 86960000 3100705563.63 144.863169 148.763335 18-Feb-2014 EUR 35.807623 86480000 3096643320.38 145.47638 149.393812 17-Feb-2014 EUR 34.842948 86160000 3002068474.8 141.557174 145.361799 14-Feb-2014 EUR 34.628342 85840000 2972496899.15 140.68529 144.459985 13-Feb-2014 EUR 35.078784 85840000 3011162891.51 142.51531 146.338964 12-Feb-2014 EUR 35.665748 85200000 3038721751.86 144.899981 148.791427 11-Feb-2014 EUR 35.234829 85200000 3002007510.6 143.149277 146.982434 10-Feb-2014 EUR 35.229616 85200000 3001563340.97 143.128099 146.957491 07-Feb-2014 EUR 34.79044 85680000 2980844984.22 141.343849 145.118966 06-Feb-2014 EUR 33.997488 86480000 2940102835.73 138.122306 141.811732 05-Feb-2014 EUR 34.036005 86000000 2927096490.07 138.27879 141.979347 04-Feb-2014 EUR 33.324861 86000000 2865938064.62 135.38961 139.017841 03-Feb-2014 EUR 34.939649 86000000 3004809883.92 141.950043 145.740096 31-Jan-2014 EUR 35.638205 86000000 3064885648.02 144.788082 148.637279 30-Jan-2014 EUR 35.796625 86480000 3095692145.38 145.431698 149.27717 29-Jan-2014 EUR 36.783989 86480000 3181079386.14 149.443082 153.391797 28-Jan-2014 EUR 35.856368 86800000 3112332754.66 145.674417 149.528135 27-Jan-2014 EUR 36.002873 87440000 3148091249.89 146.269626 150.143108 24-Jan-2014 EUR 37.059371 86640000 3210823940.03 150.561882 154.527641 23-Jan-2014 EUR 37.782312 86640000 3273459521.32 153.49899 157.551964 22-Jan-2014 EUR 38.122611 86480000 3296843405.23 154.88153 158.970937 21-Jan-2014 EUR 38.006588 86480000 3286809774.68 154.410161 158.473266 20-Jan-2014 EUR 37.923017 85680000 3249244113.38 154.070635 158.111729 17-Jan-2014 EUR 38.053358 84400000 3211703477.88 154.600174 158.657046 16-Jan-2014 EUR 38.012059 84080000 3196053968.86 154.432388 158.502166 15-Jan-2014 EUR 38.017007 83760000 3184304570.64 154.45249 158.511772 14-Jan-2014 EUR 37.243092 83760000 3119481426.26 151.30829 155.273532 13-Jan-2014 EUR 38.147593 83760000 3195242409.14 154.983025 159.049403 10-Jan-2014 EUR 38.151993 83760000 3195610944.8 155.000901 159.056477 09-Jan-2014 EUR 38.113955 83440000 3180228408.2 154.846363 158.893844 08-Jan-2014 EUR 38.404545 83440000 3204475259.49 156.026949 160.10767 07-Jan-2014 EUR 37.728366 82960000 3129945247.3 153.279822 157.297287 06-Jan-2014 EUR 37.998662 82160000 3121970128.31 154.37796 158.427245 03-Jan-2014 EUR 38.36253 82160000 3151865496.42 155.856254 159.931274 02-Jan-2014 EUR 38.363064 82160000 3151909380.92 155.858423 159.930429 01-Jan-2014 EUR 38.364733 82160000 3152046487.82 155.865204 159.930576 31-Dec-2013 EUR 38.364733 82160000 3152046487.82 155.865204 159.929705 30-Dec-2013 EUR 38.363299 82000000 3145790580.21 155.859378 159.918979 27-Dec-2013 EUR 38.036213 82000000 3118969468.65 154.530519 158.535085 26-Dec-2013 EUR 37.154893 81520000 3028866953.58 150.949962 157.465439 24-Dec-2013 EUR 37.154893 81520000 3028866953.58 150.949962 154.856873 23-Dec-2013 EUR 37.24547 81520000 3036250718.52 151.317951 155.245244 20-Dec-2013 EUR 37.247657 80720000 3006630925.86 151.326836 155.243151 19-Dec-2013 EUR 37.2798 79760000 2973436920.09 151.457424 155.380402 18-Dec-2013 EUR 36.875751 79600000 2935309824.77 149.815886 153.684201 17-Dec-2013 EUR 36.297968 79280000 2877702903.5 147.468515 151.270919 16-Dec-2013 EUR 36.036588 79280000 2856980727.73 146.406601 150.172286 13-Dec-2013 EUR 36.509007 79280000 2894434139.79 148.325907 152.139174 12-Dec-2013 EUR 36.594979 79280000 2901249946.86 148.675187 152.491191 11-Dec-2013 EUR 36.856839 79280000 2922010196.38 149.739051 153.589677 10-Dec-2013 EUR 37.032642 79280000 2935947905.28 150.45329 154.322161 09-Dec-2013 EUR 37.007738 79280000 2933973507.85 150.352112 154.209732 06-Dec-2013 EUR 36.418086 79120000 2881399037.67 147.95652 151.7439 05-Dec-2013 EUR 36.224834 78800000 2854516938.27 147.171392 150.936844 04-Dec-2013 EUR 36.569228 78800000 2881655191.23 148.570568 152.364508 03-Dec-2013 EUR 37.2304 78800000 2933755594.13 151.256726 155.126145 02-Dec-2013 EUR 37.110737 78320000 2906512928.56 150.770568 154.613414 29-Nov-2013 EUR 37.131605 77200000 2866559972.1 150.855349 154.685216 28-Nov-2013 EUR 37.195392 77200000 2871484274.81 151.114498 154.9623 27-Nov-2013 EUR 36.771226 77200000 2838738658.4 149.39123 153.179711 26-Nov-2013 EUR 36.923214 77040000 2844564459.24 150.008715 153.810534 25-Nov-2013 EUR 37.134486 76400000 2837074740.01 150.867054 154.691035 22-Nov-2013 EUR 36.81021 75760000 2788741544.97 149.549611 153.325034 21-Nov-2013 EUR 36.715903 75600000 2775722284.91 149.166468 152.910972 20-Nov-2013 EUR 36.334389 75440000 2741066328.83 147.616483 151.326839 19-Nov-2013 EUR 36.441303 73840000 2690825877.13 148.050845 151.774757 18-Nov-2013 EUR 36.592781 73840000 2702010988.77 148.666257 152.406374 15-Nov-2013 EUR 36.514353 73200000 2672850680.12 148.347626 152.067845 14-Nov-2013 EUR 35.888817 72880000 2615577022.75 145.806248 149.462494 13-Nov-2013 EUR 35.455702 72080000 2555647055.51 144.046623 147.641765 12-Nov-2013 EUR 35.495844 72080000 2558540475.77 144.209709 147.816125 11-Nov-2013 EUR 34.904514 71600000 2499163205.79 141.8073 145.341869 08-Nov-2013 EUR 34.594873 71600000 2476992940.18 140.549315 144.051614 07-Nov-2013 EUR 34.866173 70960000 2474103692.51 141.651531 145.124299 06-Nov-2013 EUR 35.095138 70960000 2490351046.47 142.581752 146.070695 05-Nov-2013 EUR 34.817734 70800000 2465095594.93 141.454737 144.926762 04-Nov-2013 EUR 34.84223 70800000 2466829913.92 141.554257 145.026253 01-Nov-2013 EUR 34.843699 70800000 2466933932.87 141.560225 145.023317 31-Oct-2013 EUR 35.152513 70800000 2488797946.46 142.814851 146.29019 30-Oct-2013 EUR 35.463158 70800000 2510791596.41 144.076914 147.559677 29-Oct-2013 EUR 35.116301 70800000 2486234176.66 142.667731 146.141639 28-Oct-2013 EUR 35.255515 70800000 2496090498.06 143.233319 146.722889 25-Oct-2013 EUR 34.650553 70320000 2436626917.12 140.775527 144.184889 24-Oct-2013 EUR 35.40585 70000000 2478409538.6 143.844088 147.337553 23-Oct-2013 EUR 35.216181 69520000 2448228905.15 143.073516 146.551937 22-Oct-2013 EUR 35.753859 69520000 2485608343.69 145.257952 148.779053 21-Oct-2013 EUR 35.695772 69520000 2481570119.14 145.02196 148.531196 18-Oct-2013 EUR 35.502588 69200000 2456779136.49 144.237108 147.723237 17-Oct-2013 EUR 35.532246 68720000 2441775969.75 144.3576 147.845787 16-Oct-2013 EUR 35.259924 68560000 2417420454.41 143.251231 146.71109 15-Oct-2013 EUR 35.266983 67920000 2395333492.21 143.27991 146.737302 14-Oct-2013 EUR 35.2494 67920000 2394139313.86 143.208475 146.650692 11-Oct-2013 EUR 35.250802 67120000 2366033833.5 143.214171 146.64927 10-Oct-2013 EUR 34.705743 66320000 2301684921.89 140.999749 144.38392 09-Oct-2013 EUR 34.35103 66320000 2278160329.94 139.558649 142.904332 08-Oct-2013 EUR 33.8638 65840000 2229592637.29 137.579169 140.873834 07-Oct-2013 EUR 33.814882 65680000 2220961481.57 137.380429 140.674722 04-Oct-2013 EUR 34.296154 65680000 2252571419.94 139.335703 142.674974 03-Oct-2013 EUR 34.607106 65360000 2261920453.61 140.599014 143.972093 02-Oct-2013 EUR 34.602148 65360000 2261596457.26 140.578871 143.92984 01-Oct-2013 EUR 35.147644 65360000 2297250074.83 142.795069 146.209939 30-Sept-2013 EUR 35.169005 64720000 2276138045.05 142.881853 146.283814 27-Sept-2013 EUR 35.876066 64720000 2321899033.46 145.754444 149.22725 26-Sept-2013 EUR 35.967915 64720000 2327843517.71 146.127601 149.57506 25-Sept-2013 EUR 35.478448 64720000 2296165193.35 144.139033 147.614312 24-Sept-2013 EUR 35.54357 64400000 2289005926.86 144.403606 147.873145 19-Sept-2013 EUR 35.56058 64080000 2278721972.82 144.472713 147.927552 18-Sept-2013 EUR 34.981306 62800000 2196826078.9 142.119284 145.518178 17-Sept-2013 EUR 34.609587 62800000 2173482125.91 140.609094 143.962535 16-Sept-2013 EUR 34.752432 62800000 2182452734.09 141.189433 144.563137 13-Sept-2013 EUR 34.756792 62800000 2182726565.9 141.207147 144.573127 12-Sept-2013 EUR 34.756459 62480000 2171583608.65 141.205794 144.581853 11-Sept-2013 EUR 34.906577 62480000 2180962972.34 141.815681 145.198325 10-Sept-2013 EUR 34.910142 62160000 2170014436.93 141.830165 145.213264 09-Sept-2013 EUR 34.445657 62160000 2141142070.41 139.943092 143.274396 06-Sept-2013 EUR 33.762811 62160000 2098696374.14 137.168879 140.441945 05-Sept-2013 EUR 34.053373 62480000 2127654756.13 138.349351 141.651942 04-Sept-2013 EUR 33.985357 62480000 2123405108.01 138.073021 141.344922 03-Sept-2013 EUR 33.786081 62480000 2110954380.39 137.263419 140.521043 02-Sept-2013 EUR 32.840977 62480000 2051904294.05 133.423725 136.58693 30-Aug-2013 EUR 32.508569 62480000 2031135436.5 132.073244 135.21001 29-Aug-2013 EUR 32.804427 62480000 2049620658.83 133.275232 136.424781 28-Aug-2013 EUR 32.726356 62960000 2060451404.29 132.958052 136.098555 27-Aug-2013 EUR 33.301699 62960000 2096675018.55 135.29551 138.489256 26-Aug-2013 EUR 33.535448 62960000 2111391860.74 136.245167 139.211584 23-Aug-2013 EUR 33.535448 62960000 2111391860.74 136.245167 139.435306 22-Aug-2013 EUR 32.853852 63280000 2078991760.76 133.476032 136.604924 21-Aug-2013 EUR 32.944322 64080000 2111072212.05 133.843587 136.982808 20-Aug-2013 EUR 33.065901 64080000 2118862938.92 134.337528 137.486496 19-Aug-2013 EUR 33.807718 64240000 2171807833.47 137.351324 140.575008 16-Aug-2013 EUR 33.619305 63920000 2148945987.04 136.585854 139.787634 15-Aug-2013 EUR 33.907435 63760000 2161938114.98 137.756446 140.97532 14-Aug-2013 EUR 34.480541 63760000 2198479341.64 140.084816 143.370848 13-Aug-2013 EUR 34.056437 63760000 2171438469.16 138.3618 141.59517 12-Aug-2013 EUR 33.392241 63760000 2129089296.85 135.663357 138.833353 09-Aug-2013 EUR 33.577969 62800000 2108696465.05 136.417918 139.590569 08-Aug-2013 EUR 33.526524 62160000 2084008776.12 136.208911 139.380206 07-Aug-2013 EUR 33.997605 62160000 2113291185.48 138.122782 141.339502 06-Aug-2013 EUR 35.164004 62160000 2185794540.26 142.861535 146.186581 05-Aug-2013 EUR 34.903745 62160000 2169616821.87 141.804176 145.105324 02-Aug-2013 EUR 35.26698 62160000 2192195493.88 143.279898 146.604265 01-Aug-2013 EUR 34.305701 61840000 2121464582.52 139.37449 142.590723 31-Jul-2013 EUR 33.337509 61520000 2050923588.13 135.440996 138.557566 30-Jul-2013 EUR 33.836764 61200000 2070810001.08 137.46933 140.603299 29-Jul-2013 EUR 33.285366 60720000 2021087472.47 135.229153 138.324802 26-Jul-2013 EUR 34.405066 60080000 2067056387.66 139.778182 142.963996 25-Jul-2013 EUR 35.419543 60080000 2128006202.5 143.899719 147.19612 24-Jul-2013 EUR 35.919478 59120000 2123559585.31 145.930815 149.263289 23-Jul-2013 EUR 36.034544 58800000 2118831188.86 146.398296 149.737466 22-Jul-2013 EUR 35.86921 58640000 2103370491.29 145.72659 149.039744 19-Jul-2013 EUR 35.740602 58160000 2078673412.51 145.204092 148.497865 18-Jul-2013 EUR 36.014874 58160000 2094625100.86 146.318383 149.638331 17-Jul-2013 EUR 35.778317 58000000 2075142399.39 145.357318 148.655865 16-Jul-2013 EUR 35.710916 56880000 2031236955.09 145.083486 148.373833 15-Jul-2013 EUR 35.446653 56880000 2016205634.8 144.009859 147.276221 12-Jul-2013 EUR 35.461768 56880000 2017065415.84 144.071267 147.330138 11-Jul-2013 EUR 35.272865 56080000 1978102299.5 143.303807 146.527354 10-Jul-2013 EUR 35.28932 55760000 1967732497.83 143.370659 146.594497 09-Jul-2013 EUR 35.333058 53840000 1902331848.6 143.548354 146.768565 08-Jul-2013 EUR 34.588455 52720000 1823503355.82 140.52324 143.693082 05-Jul-2013 EUR 35.083431 52080000 1827145092.9 142.53419 145.730204 04-Jul-2013 EUR 34.550658 51760000 1788342105.8 140.369682 143.529268 03-Jul-2013 EUR 34.673087 50000000 1733654361.43 140.867076 144.035407 02-Jul-2013 EUR 34.596046 50000000 1729802336.22 140.55408 143.694483 01-Jul-2013 EUR 33.979304 48880000 1660908393.23 138.04843 141.142363 28-Jun-2013 EUR 33.499074 48560000 1626715052.52 136.097389 139.156944 27-Jun-2013 EUR 32.454635 48560000 1575997084.67 131.854125 134.75782 26-Jun-2013 EUR 31.518497 48400000 1525495282.11 128.050858 130.905721 25-Jun-2013 EUR 31.735748 48400000 1536010215.74 128.933488 131.783605 24-Jun-2013 EUR 32.062104 48400000 1551805868.03 130.259381 133.152536 21-Jun-2013 EUR 32.427132 47760000 1548719828.55 131.742388 134.61281 20-Jun-2013 EUR 32.178412 47760000 1536840969.84 130.731908 133.614261 19-Jun-2013 EUR 32.644209 47760000 1559087424.7 132.624311 135.535482 18-Jun-2013 EUR 32.039634 47600000 1525086597.16 130.168092 133.038814 17-Jun-2013 EUR 31.951564 47280000 1510669952.19 129.810288 132.664392 14-Jun-2013 EUR 31.118938 46640000 1451387271.39 126.427561 129.223669 13-Jun-2013 EUR 30.669921 46320000 1420630759.39 124.60333 127.417695 12-Jun-2013 EUR 32.384878 46320000 1500067588.63 131.570722 134.441041 11-Jun-2013 EUR 32.565006 45200000 1471938309.55 132.302532 135.173238 10-Jun-2013 EUR 32.886453 44240000 1454896681.3 133.608481 136.466309 07-Jun-2013 EUR 31.22641 43600000 1361471502.32 126.86419 129.654223 06-Jun-2013 EUR 31.63109 42000000 1328505809.5 128.508292 131.293498 05-Jun-2013 EUR 32.127978 41800000 1342949501.4 130.527009 133.350172 04-Jun-2013 EUR 33.268778 41000000 1364019902.45 135.161761 138.037403 03-Jun-2013 EUR 32.356043 40800000 1320126565.41 131.453573 134.275764 31-May-2013 EUR 33.496207 40800000 1366645245.78 136.085741 139.04204 30-May-2013 EUR 33.52795 40400000 1354529216.69 136.214704 139.185046 29-May-2013 EUR 34.794308 40800000 1419607793.36 141.359564 144.45209 28-May-2013 EUR 34.548229 40800000 1409567749.03 140.359813 143.400699 27-May-2013 EUR 35.265311 40800000 1438824726.98 143.273117 141.516249 24-May-2013 EUR 35.265311 40800000 1438824726.98 143.273117 146.335122 23-May-2013 EUR 35.157281 39000000 1371133969.36 142.834222 145.986307 22-May-2013 EUR 37.613874 39000000 1466941108.9 152.814673 156.135641 21-May-2013 EUR 37.480917 38400000 1439267234.3 152.274506 155.575068 20-May-2013 EUR 37.453453 37400000 1400759147.57 152.162928 155.432616 17-May-2013 EUR 36.934407 36800000 1359186206.23 150.054189 153.259406 16-May-2013 EUR 36.758069 36600000 1345345352.27 149.337777 152.527797 15-May-2013 EUR 36.938313 36600000 1351942285.05 150.070058 153.286235 14-May-2013 EUR 36.13536 36600000 1322554198.15 146.807884 149.90467 13-May-2013 EUR 36.217886 36200000 1311087481.23 147.143164 150.236473 10-May-2013 EUR 35.55977 36400000 1294375649.46 144.469422 147.506884 09-May-2013 EUR 34.710312 36400000 1263455365.13 141.018311 143.898207 08-May-2013 EUR 35.087665 34400000 1207015688.19 142.551391 145.510505 07-May-2013 EUR 34.868768 34400000 1199485637.26 141.662074 144.610864 06-May-2013 EUR 33.877899 34400000 1165399754.43 137.63645 140.456815 03-May-2013 EUR 33.877899 34400000 1165399754.43 137.63645 140.456623 02-May-2013 EUR 33.878402 34400000 1165417030.36 137.638493 140.439266 01-May-2013 EUR 34.043996 33400000 1137069486.41 138.311255 141.141127 30-Apr-2013 EUR 34.285423 32000000 1097133566.82 139.292106 142.137342 29-Apr-2013 EUR 34.211575 32000000 1094770408.81 138.992082 141.768132 26-Apr-2013 EUR 34.244914 32000000 1095837255.87 139.127529 141.921817 25-Apr-2013 EUR 34.458377 31600000 1088884742.65 139.99477 142.865781 24-Apr-2013 EUR 34.236928 31600000 1081886934.39 139.095084 141.931898 23-Apr-2013 EUR 33.662013 31400000 1056987230.49 136.759365 139.562322 22-Apr-2013 EUR 33.749899 31400000 1059746843.74 137.116421 139.931227 19-Apr-2013 EUR 33.259831 31800000 1057662656.76 135.125412 137.900423 18-Apr-2013 EUR 33.177803 31800000 1055054153.9 134.792155 137.572597 17-Apr-2013 EUR 33.618161 31800000 1069057546.61 136.581207 139.368556 16-Apr-2013 EUR 33.131398 31400000 1040325924.19 134.603624 137.351121 15-Apr-2013 EUR 33.575615 30800000 1034128964.6 136.408354 139.228246 12-Apr-2013 EUR 33.987029 30800000 1046800505.67 138.079814 140.918992 11-Apr-2013 EUR 33.895079 29600000 1003294355.74 137.706247 140.554472 10-Apr-2013 EUR 33.095406 29400000 973004957.04 134.457399 137.215676 09-Apr-2013 EUR 32.541634 28400000 924182415.13 132.207578 134.905733 08-Apr-2013 EUR 32.542029 28400000 924193631.64 132.209183 134.897484 05-Apr-2013 EUR 31.586088 28400000 897044918.15 128.325461 130.936265 04-Apr-2013 EUR 30.761705 28400000 873632442.42 124.976223 127.477804 03-Apr-2013 EUR 29.933067 28000000 838125896.73 121.609698 124.053587 02-Apr-2013 EUR 29.370864 28000000 822384193.45 119.325624 121.747912 01-Apr-2013 EUR 30.644175 28000000 858036904.72 124.498731 122.95267 29-Mar-2013 EUR 30.644175 28000000 858036904.72 124.498731 126.980079 28-Mar-2013 EUR 30.671854 27800000 852677557.58 124.611183 127.083594 27-Mar-2013 EUR 30.995573 27800000 861676945.72 125.926363 128.424806 26-Mar-2013 EUR 30.673189 27800000 852714658.82 124.616607 127.115749 25-Mar-2013 EUR 30.781661 27800000 855730178.55 125.057299 127.552826 22-Mar-2013 EUR 30.475904 27800000 847230141.34 123.815093 126.279151 21-Mar-2013 EUR 31.032161 28400000 881313392.02 126.07501 128.572547 20-Mar-2013 EUR 30.678511 28400000 871269733.99 124.638229 127.121439 19-Mar-2013 EUR 30.713645 28400000 872267524.34 124.780969 127.259739 18-Mar-2013 EUR 30.170215 28600000 862868168.67 122.573164 125.02221 15-Mar-2013 EUR 30.873751 28200000 870639780.23 125.431435 127.929206 14-Mar-2013 EUR 30.471912 28200000 859307927.06 123.798875 126.261499 13-Mar-2013 EUR 30.285264 27800000 841930357.23 123.040576 125.494496 12-Mar-2013 EUR 30.426644 27200000 827604725.29 123.614964 126.08236 11-Mar-2013 EUR 30.506394 26600000 811470098.2 123.938966 126.404129 08-Mar-2013 EUR 29.950135 25600000 766723477.85 121.679041 124.083625 07-Mar-2013 EUR 29.482867 25000000 737071677.56 119.780661 122.152881 06-Mar-2013 EUR 29.466934 24800000 730779975.05 119.71593 122.066197 05-Mar-2013 EUR 29.018673 24600000 713859367.32 117.89477 120.214109 04-Mar-2013 EUR 29.141027 25200000 734353894.27 118.39186 120.723649 01-Mar-2013 EUR 28.931549 25400000 734861351.86 117.54081 119.853706 28-Feb-2013 EUR 28.678957 25400000 728445529.85 116.514599 118.815113 27-Feb-2013 EUR 28.007349 25400000 711386689.39 113.786043 116.000183 26-Feb-2013 EUR 28.436895 25200000 716609764.35 115.531169 117.790287 25-Feb-2013 EUR 28.835916 25200000 726665092.45 117.15228 119.441283 22-Feb-2013 EUR 28.327908 25200000 713863302.85 115.088385 117.316642 21-Feb-2013 EUR 28.298851 23800000 673512663.42 114.970334 117.203305 20-Feb-2013 EUR 28.625943 23800000 681297457.5 116.299218 118.573264 19-Feb-2013 EUR 28.329189 23800000 674234706.3 115.093589 117.337311 18-Feb-2013 EUR 28.319217 23800000 673997387.24 115.053076 117.291275 15-Feb-2013 EUR 27.76836 23800000 660886988.05 112.815098 115.01753 14-Feb-2013 EUR 28.127258 23200000 652552405.78 114.2732 116.486124 13-Feb-2013 EUR 28.183207 23200000 653850420.58 114.500505 116.720639 12-Feb-2013 EUR 28.507383 23200000 661371304.52 115.817542 118.058084 11-Feb-2013 EUR 28.148652 23200000 653048741.37 114.360118 116.560428 08-Feb-2013 EUR 28.155885 23400000 658847720.55 114.389503 116.583282 07-Feb-2013 EUR 28.510064 23400000 667135517.84 115.828434 118.042571 06-Feb-2013 EUR 28.49542 23600000 672491926.99 115.768939 118.006201 05-Feb-2013 EUR 27.591207 24000000 662188977.91 112.095374 114.242617 04-Feb-2013 EUR 28.08333 23200000 651533261.34 114.094733 116.274524 01-Feb-2013 EUR 27.67856 23000000 636606885.74 112.450265 114.600853 31-Jan-2013 EUR 27.617248 23000000 635196714.08 112.201172 114.33689 30-Jan-2013 EUR 27.477707 23000000 631987262.65 111.634256 113.738975 29-Jan-2013 EUR 27.127301 23000000 623927923.75 110.210654 112.271614 28-Jan-2013 EUR 26.903982 23200000 624172395.46 109.303371 111.360281 25-Jan-2013 EUR 27.004829 23200000 626512039.93 109.713084 111.765836 24-Jan-2013 EUR 26.466611 23400000 619318714.08 107.526455 109.532436 23-Jan-2013 EUR 26.203011 23400000 613150460 106.455521 108.448994 22-Jan-2013 EUR 26.603889 23600000 627851797.81 108.084177 110.104439 21-Jan-2013 EUR 26.691031 25000000 667275776.43 108.43821 110.477251 18-Jan-2013 EUR 26.923256 25000000 673081415.32 109.381676 111.414564 17-Jan-2013 EUR 26.320809 25000000 658020226.91 106.934102 108.911326 16-Jan-2013 EUR 26.235272 24600000 645387694.6 106.586589 108.566137 15-Jan-2013 EUR 26.780144 24200000 648079505.57 108.800252 110.818582 14-Jan-2013 EUR 26.547958 24200000 642460604.69 107.856945 109.843859 11-Jan-2013 EUR 26.552844 24000000 637268258.4 107.876795 109.85851 10-Jan-2013 EUR 26.273117 24000000 630554817.79 106.740342 108.696866 09-Jan-2013 EUR 25.976213 24000000 623429115.18 105.534104 107.478022 08-Jan-2013 EUR 25.7773 25000000 644432515.02 104.725976 106.668732 07-Jan-2013 EUR 26.06821 24600000 641277980.53 105.907863 107.841906 04-Jan-2013 EUR 26.310138 23200000 610395208.75 106.890748 108.850127 03-Jan-2013 EUR 25.443802 23200000 590296207.95 103.371067 105.228022 02-Jan-2013 EUR 25.442796 23200000 590272869.84 103.36698 105.222605 01-Jan-2013 EUR 25.44488 23200000 590321233.02 103.375447 105.227581 31-Dec-2012 EUR 25.44488 23200000 590321233.02 103.375447 105.227647 28-Dec-2012 EUR 25.449955 23000000 585348985.83 103.396065 105.243197 27-Dec-2012 EUR 25.274254 23000000 581307859.55 102.682241 104.498027 26-Dec-2012 EUR 24.672281 23000000 567462475.39 100.236593 103.743644 24-Dec-2012 EUR 24.672281 23000000 567462475.39 100.236593 101.998804 21-Dec-2012 EUR 24.690326 23000000 567877503.4 100.309904 102.066313 20-Dec-2012 EUR 24.859719 22000000 546913835.09 100.998101 102.785763 19-Dec-2012 EUR 24.893131 21600000 537691638.9 101.133844 102.906875 18-Dec-2012 EUR 24.231327 21600000 523396665.86 98.44512 100.163632 17-Dec-2012 EUR 23.967746 20800000 498529120.16 97.374263 99.088616 14-Dec-2012 EUR 23.76728 20800000 494359444.41 96.559826 98.23506 13-Dec-2012 EUR 23.700066 20600000 488221367.71 96.286754 97.969823 12-Dec-2012 EUR 23.453454 20600000 483141159.41 95.284839 96.954369 11-Dec-2012 EUR 23.29242 20600000 479823862.66 94.630602 96.278791 10-Dec-2012 EUR 23.371043 20600000 481443490.56 94.950026 96.59043 07-Dec-2012 EUR 23.431759 21200000 496753296.44 95.196698 96.836399 06-Dec-2012 EUR 23.3702 21200000 495448255.65 94.946601 96.594029 05-Dec-2012 EUR 23.175588 20400000 472782002.76 94.155947 95.781509 04-Dec-2012 EUR 23.177237 20400000 472815635.16 94.162646 95.793279 03-Dec-2012 EUR 23.19505 20400000 473179030.74 94.235015 95.863222 30-Nov-2012 EUR 23.206236 20200000 468765971.82 94.280461 95.895557 29-Nov-2012 EUR 23.123695 19800000 457849167.59 93.94512 95.526739 28-Nov-2012 EUR 22.899705 19600000 448834218.68 93.035111 94.607619 27-Nov-2012 EUR 23.192834 21000000 487049526.31 94.226012 95.820359 26-Nov-2012 EUR 23.160725 21000000 486375240.38 94.095562 95.685807 23-Nov-2012 EUR 23.062259 21000000 484307441.33 93.695522 95.284111 22-Nov-2012 EUR 23.067741 19800000 456741277.93 93.717794 95.304726 21-Nov-2012 EUR 22.789031 18800000 428433798.1 92.585473 94.138597 20-Nov-2012 EUR 22.635675 19200000 434604964.55 91.962431 93.515257 19-Nov-2012 EUR 22.667822 20000000 453356451.98 92.093035 93.638126 16-Nov-2012 EUR 22.349697 20000000 446993948.7 90.800582 92.309647 15-Nov-2012 EUR 21.898226 19800000 433584890.33 88.966381 90.443132 14-Nov-2012 EUR 21.424163 19800000 424198438.69 87.040396 88.468616 13-Nov-2012 EUR 21.440871 19800000 424529264.7 87.108276 88.537948 12-Nov-2012 EUR 21.440247 19800000 424516905.85 87.10574 88.53063 09-Nov-2012 EUR 21.693675 19800000 429534779.68 88.135348 89.547442 08-Nov-2012 EUR 21.840776 19600000 428079228.11 88.732978 90.164611 07-Nov-2012 EUR 22.156737 19600000 434272046.62 90.016639 91.483054 06-Nov-2012 EUR 22.120735 19400000 429142268.29 89.870373 91.294864 05-Nov-2012 EUR 22.195893 19200000 426161149.92 90.175719 91.612652 02-Nov-2012 EUR 22.308384 19200000 428320980.91 90.632739 92.087767 01-Nov-2012 EUR 22.052502 19200000 423408048.52 89.593162 91.015589 31-Oct-2012 EUR 22.04487 19200000 423261508.87 89.562155 91.001668 30-Oct-2012 EUR 21.768322 19200000 417951786.12 88.438618 89.838308 29-Oct-2012 EUR 21.964831 18800000 412938830.14 89.236979 90.656202 26-Oct-2012 EUR 22.009399 18200000 400571071.13 89.418046 90.824136 25-Oct-2012 EUR 22.32322 18200000 406282613.77 90.693013 92.126854 24-Oct-2012 EUR 22.093961 17200000 380016146.39 89.761598 91.174842 23-Oct-2012 EUR 22.282818 14400000 320872592.1 90.528871 91.97113 22-Oct-2012 EUR 22.406108 14400000 322647964.03 91.029764 92.473724 19-Oct-2012 EUR 22.419127 14000000 313867787.58 91.082657 92.5423 18-Oct-2012 EUR 22.367194 14000000 313140716.53 90.871667 92.309463 17-Oct-2012 EUR 21.997399 14000000 307963590.17 89.369293 90.77592 16-Oct-2012 EUR 21.794801 14000000 305127216.95 88.546194 89.925886 15-Oct-2012 EUR 21.503553 14000000 301049751.25 87.362935 88.733917 12-Oct-2012 EUR 21.364046 14000000 299096647.64 86.796157 88.131619 11-Oct-2012 EUR 21.231606 14000000 297242495.97 86.25809 87.590546 10-Oct-2012 EUR 21.298304 14000000 298176256.72 86.529066 87.880422 09-Oct-2012 EUR 21.616763 14000000 302634693.33 87.822876 89.181393 08-Oct-2012 EUR 21.91089 14000000 306752471.68 89.017832 90.382799 05-Oct-2012 EUR 21.913794 14000000 306793125.82 89.02963 90.391224 04-Oct-2012 EUR 21.874128 14000000 306237801.42 88.868478 90.24353 03-Oct-2012 EUR 21.633082 13800000 298536544.08 87.889175 89.247225 02-Oct-2012 EUR 21.731649 13800000 299896767.47 88.289625 89.649971 01-Oct-2012 EUR 21.735288 13800000 299946976.42 88.30441 89.669181 28-Sept-2012 EUR 21.877806 13800000 301913728.69 88.88342 90.266622 27-Sept-2012 EUR 22.13405 13800000 305449891.37 89.924468 91.290059 26-Sept-2012 EUR 22.029357 13800000 304005137.41 89.49913 90.860485 25-Sept-2012 EUR 22.290575 13600000 303151821.29 90.560386 91.955363 24-Sept-2012 EUR 22.192077 13600000 301812252.1 90.160216 91.550548 21-Sept-2012 EUR 22.28681 13600000 303100626.84 90.54509 91.928343 20-Sept-2012 EUR 22.220946 13400000 297760678.88 90.277503 91.681659 19-Sept-2012 EUR 22.550266 12600000 284133357.16 91.615438 93.036887 18-Sept-2012 EUR 22.352176 12800000 286107855.29 90.810653 92.198813 17-Sept-2012 EUR 22.311011 12800000 285580944.04 90.643411 92.044553 14-Sept-2012 EUR 22.314859 12800000 285630206.56 90.659045 92.055731 13-Sept-2012 EUR 21.938624 13000000 285202113.83 89.130507 90.497201 12-Sept-2012 EUR 21.871285 13000000 284326714.95 88.856927 90.207802 11-Sept-2012 EUR 21.585409 13000000 280610317.61 87.695493 89.031554 10-Sept-2012 EUR 21.746308 13000000 282702012.2 88.349181 89.690397 07-Sept-2012 EUR 21.703317 13000000 282143123.22 88.17452 89.50403 06-Sept-2012 EUR 21.181631 13000000 275361209.44 86.055056 87.34023 05-Sept-2012 EUR 21.129815 13000000 274687602.87 85.844542 87.142784 04-Sept-2012 EUR 21.39192 13000000 278094962.55 86.909401 88.20876 03-Sept-2012 EUR 21.436734 13000000 278677553.09 87.091468 88.393838 31-Aug-2012 EUR 21.528302 13000000 279867926.51 87.463483 88.793773 30-Aug-2012 EUR 21.909764 13000000 284826938.28 89.013257 90.339293 29-Aug-2012 EUR 22.091683 13200000 291610222.33 89.752343 91.070047 28-Aug-2012 EUR 21.983559 13200000 290182982.49 89.313065 90.62066 27-Aug-2012 EUR 22.280623 13200000 294104236.13 90.519954 91.673915 24-Aug-2012 EUR 22.280623 13200000 294104236.13 90.519954 91.86416 23-Aug-2012 EUR 22.497098 13400000 301461118.24 91.399431 92.741813 22-Aug-2012 EUR 22.435972 13400000 300642027.63 91.151093 92.492621 21-Aug-2012 EUR 22.496636 13400000 301454923.84 91.397554 92.734557 20-Aug-2012 EUR 22.509395 13600000 306127776.43 91.44939 92.773781 17-Aug-2012 EUR 22.543547 13600000 306592240.92 91.58814 92.925214 16-Aug-2012 EUR 22.334465 16000000 357351446.36 90.738699 92.068294 15-Aug-2012 EUR 21.977432 16000000 351638920.92 89.288173 90.576157 14-Aug-2012 EUR 22.03473 16200000 356962636.93 89.520959 90.812036 13-Aug-2012 EUR 21.996765 16200000 356347601.9 89.366718 90.665487 10-Aug-2012 EUR 21.999039 16200000 356384447.58 89.375956 90.673135 09-Aug-2012 EUR 22.169512 16200000 359146097.58 90.068541 91.373594 08-Aug-2012 EUR 21.978219 16400000 360442798.41 89.29137 90.576522 07-Aug-2012 EUR 21.931315 16400000 359673578.16 89.100813 90.394887 06-Aug-2012 EUR 21.684653 16400000 355628320.32 88.098694 89.363086 03-Aug-2012 EUR 21.317831 16400000 349612439.39 86.608398 87.859308 02-Aug-2012 EUR 21.558687 16400000 353562469.74 87.586929 88.855161 01-Aug-2012 EUR 21.452764 16400000 351825340.13 87.156593 88.40613 31-Jul-2012 EUR 21.665649 16400000 355316645.46 88.021486 89.236067 30-Jul-2012 EUR 21.501414 16200000 348322907.56 87.354245 88.549717 27-Jul-2012 EUR 21.367648 16000000 341882370.04 86.810791 87.997979 26-Jul-2012 EUR 20.976636 16000000 335626182.92 85.222218 86.372098 25-Jul-2012 EUR 20.724861 16200000 335742751.05 84.199327 85.337317 24-Jul-2012 EUR 21.081219 16200000 341515751.08 85.64711 86.823243 23-Jul-2012 EUR 21.197143 16200000 343393730.02 86.118077 87.28961 20-Jul-2012 EUR 21.604492 16200000 349992785.6 87.773022 88.955975 19-Jul-2012 EUR 22.015656 16600000 365459904.05 89.443467 90.653899 18-Jul-2012 EUR 21.816374 16800000 366515094.52 88.633839 89.815926 17-Jul-2012 EUR 21.864942 16800000 367331038 88.831158 90.028254 16-Jul-2012 EUR 21.947749 16800000 368722186.4 89.167579 90.372403 13-Jul-2012 EUR 21.947497 16800000 368717952 89.166556 90.366067 12-Jul-2012 EUR 22.00786 16800000 369732058.1 89.411794 90.609396 11-Jul-2012 EUR 22.317685 16600000 370473576.88 90.670526 91.871926 10-Jul-2012 EUR 22.348609 16600000 370986925.89 90.796162 91.997255 09-Jul-2012 EUR 22.513919 16600000 373731066.35 91.46777 92.686944 06-Jul-2012 EUR 22.781545 16600000 378173658.39 92.55506 93.778339 05-Jul-2012 EUR 22.915585 16600000 380398722.78 93.099627 94.330418 04-Jul-2012 EUR 22.975959 16600000 381400922.88 93.34491 94.579733 03-Jul-2012 EUR 22.919842 16400000 375885423.66 93.116922 94.342888 02-Jul-2012 EUR 22.697007 16400000 372230927.65 92.211606 93.408566 29-Jun-2012 EUR 22.701728 16400000 372308342.85 92.230786 93.402887 28-Jun-2012 EUR 22.399169 16400000 367346384.13 91.001573 92.145179 27-Jun-2012 EUR 21.988014 16400000 360603443.74 89.331165 90.438459 26-Jun-2012 EUR 21.800406 16400000 357526660.49 88.568966 89.664427 25-Jun-2012 EUR 21.987813 16200000 356202579.22 89.330348 90.453753 22-Jun-2012 EUR 22.158177 16200000 358962473.16 90.02249 91.158364 21-Jun-2012 EUR 22.257369 16200000 360569379.33 90.425479 91.560933 20-Jun-2012 EUR 22.073226 16200000 357586271.82 89.677357 90.806993 19-Jun-2012 EUR 21.720063 16200000 351865033.72 88.242555 89.342019 18-Jun-2012 EUR 21.843317 16200000 353861742.48 88.743301 89.842985 15-Jun-2012 EUR 21.482917 16200000 348023265.11 87.279097 88.375182 14-Jun-2012 EUR 21.465046 16200000 347733745.29 87.206492 88.285718 13-Jun-2012 EUR 21.47997 16200000 347975526.45 87.267124 88.35281 12-Jun-2012 EUR 21.406423 16200000 346784063.12 86.968323 88.051952 11-Jun-2012 EUR 21.594172 14400000 310956076.89 87.731095 88.82926 08-Jun-2012 EUR 21.213516 14400000 305474636.48 86.184596 87.25587 07-Jun-2012 EUR 21.596131 14200000 306665066.96 87.739054 88.835216 06-Jun-2012 EUR 21.239669 14200000 301603308.61 86.290848 87.35633 05-Jun-2012 EUR 20.953842 14200000 297544567.05 85.129613 86.109919 04-Jun-2012 EUR 20.953842 14200000 297544567.05 85.129613 84.57877 01-Jun-2012 EUR 20.953842 14200000 297544567.05 85.129613 86.193487 31-May-2012 EUR 21.291342 14200000 302337059.29 86.500781 87.472203 30-May-2012 EUR 21.472068 14000000 300608961.37 87.23502 88.215454 29-May-2012 EUR 21.638662 14000000 302941276.13 87.911845 88.889815 28-May-2012 EUR 21.46155 14000000 300461703.29 87.192289 88.156136 25-May-2012 EUR 21.464079 14000000 300497108.75 87.202563 88.162172 24-May-2012 EUR 21.465645 14400000 309105288.25 87.208925 88.170533 23-May-2012 EUR 21.44269 14400000 308774746.71 87.115666 88.062415 22-May-2012 EUR 21.873188 14400000 314973920.86 88.864659 89.842121 21-May-2012 EUR 21.582949 12200000 263311989.08 87.685499 88.646376 18-May-2012 EUR 21.613199 12200000 263681033.24 87.808396 88.763085 17-May-2012 EUR 22.315151 12200000 272244853.01 90.660231 91.655788 16-May-2012 EUR 22.083198 14000000 309164780.27 89.717871 90.716606 15-May-2012 EUR 22.350818 14000000 312911453.53 90.805136 91.794071 14-May-2012 EUR 22.645859 14000000 317042033.57 92.003805 93.005386 11-May-2012 EUR 22.667901 14000000 317350617.6 92.093356 93.095965 10-May-2012 EUR 22.839233 14000000 319749275.12 92.78943 93.790315 09-May-2012 EUR 22.854491 13600000 310821084.92 92.851419 93.854235 08-May-2012 EUR 23.17112 13600000 315127243.74 94.137794 95.159289 07-May-2012 EUR 23.697204 13600000 322281979.56 96.275127 94.646535 04-May-2012 EUR 23.697204 13600000 322281979.56 96.275127 97.311531 03-May-2012 EUR 23.70366 13600000 322369787.73 96.301356 97.33579 02-May-2012 EUR 23.702755 13600000 322357469.67 96.297679 97.330177 01-May-2012 EUR 23.632462 13600000 321401495.18 96.012098 97.043031 30-Apr-2012 EUR 24.09711 13600000 327720699.82 97.899833 98.930525 27-Apr-2012 EUR 24.113396 13600000 327942194.61 97.965999 98.992226 26-Apr-2012 EUR 24.287474 13600000 330309646.58 98.673229 99.696988 25-Apr-2012 EUR 24.266604 13600000 330025824.33 98.58844 99.647273 24-Apr-2012 EUR 24.114643 13600000 327959152.4 97.971065 98.998114 23-Apr-2012 EUR 24.277837 13600000 330178595.38 98.634077 99.68441 20-Apr-2012 EUR 24.370602 13600000 331440196.74 99.010955 100.065238 19-Apr-2012 EUR 24.462767 13600000 332693635.7 99.385396 100.425479 18-Apr-2012 EUR 24.589254 13400000 329496013.69 99.899277 100.958477 17-Apr-2012 EUR 24.068363 13800000 332143415.03 97.783042 98.824401 16-Apr-2012 EUR 24.083685 13600000 327538123.77 97.845291 98.891187 13-Apr-2012 EUR 24.485946 13200000 323214495.58 99.479565 100.546874 12-Apr-2012 EUR 24.320588 13000000 316167645.99 98.807762 99.852813 11-Apr-2012 EUR 24.189522 13000000 314463788.26 98.275277 99.332539 10-Apr-2012 EUR 24.440347 13000000 317724520.52 99.294309 100.353159 09-Apr-2012 EUR 25.082109 12800000 321051000.38 101.901609 100.357614 06-Apr-2012 EUR 25.082109 12800000 321051000.38 101.901609 102.021945 05-Apr-2012 EUR 25.082109 12800000 321051000.38 101.901609 102.98015 04-Apr-2012 EUR 25.166067 12800000 322125659.82 102.242707 103.317981 03-Apr-2012 EUR 25.660601 12800000 328455696.76 104.251861 105.361207 02-Apr-2012 EUR 25.80708 13600000 350976296.22 104.846964 105.960759 30-Mar-2012 EUR 25.723967 13600000 349845964.25 104.509299 105.572144 29-Mar-2012 EUR 25.849149 13600000 351548436.5 105.017879 106.099467 28-Mar-2012 EUR 26.066485 13600000 354504198.48 105.900854 107.023782 27-Mar-2012 EUR 26.0476 13600000 354247370.14 105.82413 106.920443 26-Mar-2012 EUR 25.441745 13600000 346007741.85 103.36271 104.421695 23-Mar-2012 EUR 25.444619 13600000 346046824.53 103.374386 104.426457 22-Mar-2012 EUR 25.750523 13400000 345057020.87 104.617189 105.699311 21-Mar-2012 EUR 25.652773 12800000 328355498.95 104.220058 105.29316 20-Mar-2012 EUR 25.951682 12800000 332181532.27 105.434442 106.514552 19-Mar-2012 EUR 25.954277 12600000 327023891.3 105.444985 106.523135 16-Mar-2012 EUR 25.920938 10800000 279946136.66 105.309538 106.386244 15-Mar-2012 EUR 25.836572 10800000 279034986.99 104.966782 106.041041 14-Mar-2012 EUR 25.619464 10800000 276690213.98 104.084733 105.116437 13-Mar-2012 EUR 25.231983 10800000 272505418.62 102.510506 103.5456 12-Mar-2012 EUR 25.215458 10800000 272326949.43 102.443369 103.494087 09-Mar-2012 EUR 25.31917 10800000 273447045.51 102.864722 103.915349 08-Mar-2012 EUR 24.929635 10800000 269240061.34 101.28215 102.288697 07-Mar-2012 EUR 24.480039 10800000 264384431.63 99.455567 100.440486 06-Mar-2012 EUR 24.655522 10800000 266279642.34 100.168505 101.170276 05-Mar-2012 EUR 24.855945 10400000 258501829.33 100.982768 102.00559 02-Mar-2012 EUR 25.017672 10400000 260183792.65 101.63982 102.664186 01-Mar-2012 EUR 24.848176 10400000 258421035.41 100.951205 101.945441 29-Feb-2012 EUR 24.981327 10400000 259805809.72 101.49216 102.48726 28-Feb-2012 EUR 25.03944 10400000 260410184.98 101.728257 102.684873 27-Feb-2012 EUR 24.949855 10400000 259478497.41 101.364298 102.33072 24-Feb-2012 EUR 24.898369 10400000 258943044.29 101.155125 102.114849 23-Feb-2012 EUR 24.78426 10400000 257756304.7 100.691532 101.638393 22-Feb-2012 EUR 24.699635 10400000 256876208.93 100.347724 101.27639 21-Feb-2012 EUR 24.477403 9200000 225192109.15 99.444858 100.358958 20-Feb-2012 EUR 24.581422 9200000 226149084.5 99.867458 100.800757 17-Feb-2012 EUR 24.308386 9000000 218775475.18 98.758189 99.659729 16-Feb-2012 EUR 24.005331 8200000 196843721.1 97.526961 98.420869 15-Feb-2012 EUR 24.075758 8200000 197421223.01 97.813086 98.703869 14-Feb-2012 EUR 23.547705 8200000 193091183.33 95.667754 96.525152 13-Feb-2012 EUR 23.417174 8200000 192020834.11 95.137443 95.986811 10-Feb-2012 EUR 23.335046 8200000 191347381.5 94.80378 95.643398 09-Feb-2012 EUR 23.4906 8200000 192622927.34 95.435752 96.289766 08-Feb-2012 EUR 23.423344 8200000 192071425.36 95.16251 96.00726 07-Feb-2012 EUR 23.135519 8200000 189711259.39 93.993157 94.82619 06-Feb-2012 EUR 23.039914 8000000 184319315.84 93.604741 94.438005 03-Feb-2012 EUR 22.764262 8000000 182114096.14 92.484844 93.287444 02-Feb-2012 EUR 22.802453 8000000 182419626.33 92.640003 93.4333 01-Feb-2012 EUR 22.652561 7600000 172159470.16 92.031034 92.82419 31-Jan-2012 EUR 22.598731 7600000 171750361.38 91.812338 92.598081 30-Jan-2012 EUR 22.651642 7200000 163091823.86 92.0273 92.811871 27-Jan-2012 EUR 22.781622 7200000 164027679.91 92.555373 93.343016 26-Jan-2012 EUR 22.889102 7200000 164801537.41 92.992034 93.78985 25-Jan-2012 EUR 22.975537 7200000 165423869.01 93.343195 94.144776 24-Jan-2012 EUR 22.681544 7200000 163307123.22 92.148784 92.931699 23-Jan-2012 EUR 22.650609 7200000 163084391.96 92.023103 92.802755 20-Jan-2012 EUR 22.635921 7200000 162978634.31 91.96343 92.74798 19-Jan-2012 EUR 22.173397 7200000 159648462.28 90.084324 90.837164 18-Jan-2012 EUR 21.981167 7200000 158264405.73 89.303347 90.04859 17-Jan-2012 EUR 21.871761 7200000 157476684.98 88.858861 89.594609 16-Jan-2012 EUR 21.672814 7200000 156044264.26 88.050595 88.774248 13-Jan-2012 EUR 21.990152 7200000 158329100.5 89.339851 90.076447 12-Jan-2012 EUR 21.759494 7200000 156668358.29 88.402752 89.134827 11-Jan-2012 EUR 21.949199 7200000 158034235.15 89.17347 89.90975 10-Jan-2012 EUR 21.903463 7200000 157704937.99 88.987658 89.718362 09-Jan-2012 EUR 21.842991 7200000 157269538.28 88.741977 89.469163 06-Jan-2012 EUR 21.843323 7200000 157271926.87 88.743326 89.463303 05-Jan-2012 EUR 22.048697 7200000 158750622.26 89.577703 90.307336 04-Jan-2012 EUR 22.257019 7200000 160250541.57 90.424057 91.162193 03-Jan-2012 EUR 21.820458 7200000 157107301.47 88.650432 89.374493 02-Jan-2012 EUR 21.821344 7200000 157113679.36 88.654031 89.370728 30-Dec-2011 EUR 21.821344 7200000 157113679.36 88.654031 89.369174 29-Dec-2011 EUR 21.623083 7200000 155686202.01 87.848552 88.552806 28-Dec-2011 EUR 21.610133 7200000 155592957.91 87.79594 88.507042 27-Dec-2011 EUR 21.627602 7200000 155718740.9 87.866911 88.787706 26-Dec-2011 EUR 21.627602 7200000 155718740.9 87.866911 89.071059 23-Dec-2011 EUR 21.627602 7200000 155718740.9 87.866911 88.573153 22-Dec-2011 EUR 21.627923 7200000 155721052.42 87.868216 88.572346 21-Dec-2011 EUR 21.707604 7200000 156294750.74 88.191937 88.881231 20-Dec-2011 EUR 21.472405 7200000 154601321.69 87.236389 87.919566 19-Dec-2011 EUR 21.42268 7200000 154243297.49 87.034371 87.714949 16-Dec-2011 EUR 21.652932 7200000 155901112.28 87.96982 88.659904 15-Dec-2011 EUR 21.682368 7200000 156113052.89 88.08941 88.775568 14-Dec-2011 EUR 22.071411 7200000 158914162.46 89.669984 90.35702 13-Dec-2011 EUR 22.179089 7200000 159689445.23 90.107449 90.800074 12-Dec-2011 EUR 22.368469 7200000 161052983.6 90.876847 91.598194 09-Dec-2011 EUR 22.102253 7200000 159136226.44 89.795286 90.496829 08-Dec-2011 EUR 22.346109 7200000 160891988.37 90.786005 91.49217 07-Dec-2011 EUR 22.493773 7200000 161955170.77 91.385923 92.11344 06-Dec-2011 EUR 22.147576 7200000 159462553.86 89.979421 90.692005 05-Dec-2011 EUR 22.447317 7200000 161620688.55 91.197185 91.922499 02-Dec-2011 EUR 22.328686 7200000 160766541.47 90.71522 91.419049 01-Dec-2011 EUR 22.202833 7200000 159860403.32 90.203914 90.904219 30-Nov-2011 EUR 21.822764 7200000 157123904.79 88.6598 89.357789 29-Nov-2011 EUR 21.857874 7200000 157376697.01 88.802442 89.486636 28-Nov-2011 EUR 21.419474 7200000 154220215.91 87.021345 87.68423 25-Nov-2011 EUR 21.094671 7200000 151881635.93 85.701762 86.356317 24-Nov-2011 EUR 21.053141 7200000 151582620.96 85.533037 86.190137 23-Nov-2011 EUR 21.433533 7200000 154321444.17 87.078463 87.746387 22-Nov-2011 EUR 21.442284 7200000 154384445.58 87.114016 87.777567 21-Nov-2011 EUR 21.42295 7200000 154245240.32 87.035467 87.68608 18-Nov-2011 EUR 21.542379 6800000 146488178.53 87.520674 88.170487 17-Nov-2011 EUR 21.806494 6800000 148284161.28 88.5937 89.268101 16-Nov-2011 EUR 21.692546 6800000 147509317.66 88.130761 88.814096 15-Nov-2011 EUR 21.906124 6800000 148961648.13 88.998469 89.667283 14-Nov-2011 EUR 22.073418 6800000 150099247.73 89.678137 90.3557 11-Nov-2011 EUR 21.863745 6800000 148673467.12 88.826295 89.50586 10-Nov-2011 EUR 21.889779 6800000 148850499.34 88.932063 89.602248 09-Nov-2011 EUR 22.508085 6600000 148553362.17 91.444068 92.115508 08-Nov-2011 EUR 22.182609 6600000 146405224.48 90.12175 90.766544 07-Nov-2011 EUR 22.553814 6400000 144344413.33 91.629852 92.276581 04-Nov-2011 EUR 22.605934 6200000 140156792.47 91.841601 92.474828 03-Nov-2011 EUR 22.181165 6200000 137523225.9 90.115883 90.709953 02-Nov-2011 EUR 22.181962 6600000 146400954.47 90.119121 90.710421 01-Nov-2011 EUR 22.684315 6600000 149716481.08 92.160041 92.773875 31-Oct-2011 EUR 22.964976 6600000 151568844.14 93.300289 94.002826 28-Oct-2011 EUR 23.206338 6600000 153161832.95 94.280875 94.956932 27-Oct-2011 EUR 22.925133 6600000 151305880.5 93.138418 93.809943 26-Oct-2011 EUR 22.403368 6600000 147862232.24 91.018632 91.682633 25-Oct-2011 EUR 22.443097 6600000 148124441.59 91.18004 91.826795 24-Oct-2011 EUR 22.662786 6600000 149574389.06 92.072575 92.719877 21-Oct-2011 EUR 22.331454 6600000 147387596.97 90.726466 91.364436 20-Oct-2011 EUR 22.373525 6600000 147665270.12 90.897388 91.53626 19-Oct-2011 EUR 22.545518 6600000 148800425.25 91.596148 92.2179 18-Oct-2011 EUR 22.531626 6400000 144202411.78 91.539709 92.168809 17-Oct-2011 EUR 22.858907 6400000 146297007.99 92.86936 93.500379 14-Oct-2011 EUR 22.480619 6400000 143875967.43 91.332481 91.948399 13-Oct-2011 EUR 22.738083 6400000 145523733.86 92.378486 93.011275 12-Oct-2011 EUR 22.565656 6400000 144420199.4 91.677963 92.304163 11-Oct-2011 EUR 22.609273 6800000 153743057.31 91.855167 92.485761 10-Oct-2011 EUR 22.203605 6800000 150984514.52 90.207051 90.810307 07-Oct-2011 EUR 22.193949 6800000 150918854.58 90.167821 90.760025 06-Oct-2011 EUR 22.043166 6800000 149893529.84 89.555232 90.133128 05-Oct-2011 EUR 21.712012 6800000 147641688.35 88.209846 88.809524 04-Oct-2011 EUR 21.978406 6800000 149453162.3 89.29213 89.881148 03-Oct-2011 EUR 22.313103 6800000 151729103.39 90.651911 91.252737 30-Sept-2011 EUR 22.781944 6800000 154917220.78 92.556681 93.060975 29-Sept-2011 EUR 22.834537 6800000 155274856.21 92.770352 93.21588 28-Sept-2011 EUR 22.603387 6800000 153703037.79 91.831254 92.270845 27-Sept-2011 EUR 22.284662 6800000 151535701.85 90.536363 91.033948 26-Sept-2011 EUR 21.626077 6800000 147057324.03 87.860716 88.423787 23-Sept-2011 EUR 22.125401 6800000 150452728.22 89.88933 90.423431 22-Sept-2011 EUR 22.122845 6800000 150435349.33 89.878946 90.408684 21-Sept-2011 EUR 22.56285 6800000 153427381.25 91.666563 92.216557 20-Sept-2011 EUR 22.461477 6800000 152738044.09 91.254713 91.807825 19-Sept-2011 EUR 22.851504 6800000 155390233.97 92.839284 93.396286 16-Sept-2011 EUR 22.855012 6800000 155414084.81 92.853536 93.398966 15-Sept-2011 EUR 22.365138 6800000 152082943.36 90.863314 91.384393 14-Sept-2011 EUR 22.032081 6800000 149818152.51 89.510197 90.032089 13-Sept-2011 EUR 22.280036 6800000 151504246.67 90.517569 91.029956 12-Sept-2011 EUR 22.01997 6800000 149735796.99 89.460993 89.971113 09-Sept-2011 EUR 22.482592 6800000 152881625.94 91.340497 91.86285 08-Sept-2011 EUR 22.555875 6800000 153379956.28 91.638226 92.15026 07-Sept-2011 EUR 22.44023 7000000 157081612.24 91.168392 91.677167 06-Sept-2011 EUR 22.04144 7000000 154290080.68 89.54822 90.049692 05-Sept-2011 EUR 22.506339 7000000 157544376.05 91.436975 91.952376 02-Sept-2011 EUR 22.952629 7000000 160668406.64 93.250126 93.776725 01-Sept-2011 EUR 23.222023 6800000 157909758.8 94.344599 94.884621 31-Aug-2011 EUR 22.974487 6400000 147036720.75 93.338929 93.869641 30-Aug-2011 EUR 22.865583 6400000 146339732.32 92.896483 93.428047 29-Aug-2011 EUR 22.55012 6400000 144320768.68 91.614845 92.594756 26-Aug-2011 EUR 22.55012 6400000 144320768.68 91.614845 92.12587 25-Aug-2011 EUR 22.456105 6400000 143719076.12 91.232888 91.739797 24-Aug-2011 EUR 22.137765 6400000 141681700.38 89.939561 90.429781 23-Aug-2011 EUR 22.382342 6400000 143246993.34 90.933209 91.430023 22-Aug-2011 EUR 22.176807 6400000 141931566.1 90.098178 90.599781 19-Aug-2011 EUR 22.415524 6400000 143459356.07 91.068019 91.566495 18-Aug-2011 EUR 22.899432 6400000 146556366.57 93.034002 93.5405 17-Aug-2011 EUR 23.207428 6200000 143886054.31 94.285304 94.823751 16-Aug-2011 EUR 23.290733 6000000 139744402.97 94.623749 95.164414 15-Aug-2011 EUR 23.236789 6000000 139420734.36 94.404589 94.945781 12-Aug-2011 EUR 22.909546 6000000 137457276.9 93.075092 93.595006 11-Aug-2011 EUR 23.011377 6200000 142670540.01 93.488803 93.985971 10-Aug-2011 EUR 23.20736 6200000 143885633.99 94.285027 94.8133 09-Aug-2011 EUR 23.079232 6200000 143091241.59 93.764479 94.248747 08-Aug-2011 EUR 23.486133 6800000 159705709.69 95.417604 95.91951 05-Aug-2011 EUR 24.039883 6800000 163471210.27 97.667336 98.196033 04-Aug-2011 EUR 24.809432 6800000 168704143.84 100.793799 101.329029 03-Aug-2011 EUR 24.808984 6800000 168701096.58 100.791979 101.333077 02-Aug-2011 EUR 25.315902 6800000 172148136.64 102.851445 103.40624 01-Aug-2011 EUR 25.5386 6800000 173662484.8 103.756205 104.30081 29-Jul-2011 EUR 25.230631 6800000 171568291.44 102.505013 103.096638 28-Jul-2011 EUR 25.445394 6800000 173028685.33 103.377535 103.972971 27-Jul-2011 EUR 25.781695 6800000 175315527.48 104.743832 105.342265 26-Jul-2011 EUR 25.98998 6800000 176731867.34 105.590036 106.160587 25-Jul-2011 EUR 25.863785 6800000 175873742.36 105.077341 105.638657 22-Jul-2011 EUR 26.101811 6800000 177492320.35 106.044374 106.605499 21-Jul-2011 EUR 25.820638 6800000 175580343.81 104.902047 105.448277 20-Jul-2011 EUR 25.834124 6800000 175672044.13 104.956836 105.508001 19-Jul-2011 EUR 25.588846 6800000 174004155.15 103.96034 104.51487 18-Jul-2011 EUR 25.795564 6800000 175409835.72 104.800178 105.353925 15-Jul-2011 EUR 25.794146 6600000 170241367.06 104.794417 105.330075 14-Jul-2011 EUR 25.725275 6600000 169786818.99 104.514613 105.050955 13-Jul-2011 EUR 25.838438 6600000 170533692.68 104.974363 105.526842 12-Jul-2011 EUR 25.741124 6600000 169891423.46 104.579003 105.132726 11-Jul-2011 EUR 26.151162 6600000 172597670.07 106.244873 106.793294 08-Jul-2011 EUR 26.289248 6400000 168251192.65 106.805878 107.347774 07-Jul-2011 EUR 26.14647 6200000 162108118.53 106.225811 106.76622 06-Jul-2011 EUR 26.276073 6200000 162911658.5 106.752352 107.309458 05-Jul-2011 EUR 25.992766 6200000 161155149.43 105.601355 106.145855 04-Jul-2011 EUR 25.95004 6200000 160890248.6 105.427771 105.956451 01-Jul-2011 EUR 25.63667 6000000 153820022.32 104.154636 104.680653 30-Jun-2011 EUR 25.49075 5800000 147846351.67 103.561804 104.066808 29-Jun-2011 EUR 25.357494 5800000 147073467.65 103.020422 103.533642 28-Jun-2011 EUR 24.934759 5800000 144621605.22 101.302967 101.796961 27-Jun-2011 EUR 24.772346 5800000 143679607.75 100.643129 101.167054 24-Jun-2011 EUR 25.013912 5800000 145080694.38 101.624544 102.150564 23-Jun-2011 EUR 24.771052 5800000 143672104.21 100.637872 101.15051 22-Jun-2011 EUR 24.875615 5800000 144278567.85 101.062682 101.59848 21-Jun-2011 EUR 24.486079 5600000 137122047.98 99.480106 99.996108 20-Jun-2011 EUR 24.213376 5600000 135594909.73 98.37219 98.881694 17-Jun-2011 EUR 24.186073 5600000 135442009.8 98.261265 98.780477 16-Jun-2011 EUR 24.374413 5600000 136496717.5 99.026438 99.534001 15-Jun-2011 EUR 24.766399 5600000 138691839.77 100.618968 101.129497 14-Jun-2011 EUR 24.701835 5600000 138330278.12 100.356662 100.868071 13-Jun-2011 EUR 24.379382 5400000 131648665.47 99.046626 99.550523 10-Jun-2011 EUR 24.557864 5400000 132612469 99.771748 100.273469 09-Jun-2011 EUR 24.432515 5400000 131935585.08 99.26249 99.746461 08-Jun-2011 EUR 24.477335 5400000 132177610.58 99.444581 99.938373 07-Jun-2011 EUR 24.466705 5400000 132120208.68 99.401395 99.90145 06-Jun-2011 EUR 24.288774 5400000 131159383.72 98.678511 99.169449 03-Jun-2011 EUR 24.567844 5200000 127752791.25 99.812294 100.293543 02-Jun-2011 EUR 24.823879 5200000 129084171.8 100.852493 101.361486 01-Jun-2011 EUR 25.246763 5200000 131283172.61 102.570553 103.099815 31-May-2011 EUR 25.248267 5200000 131290991.34 102.576663 103.09908 30-May-2011 EUR 24.81102 5200000 129017304.23 100.80025 101.056534 27-May-2011 EUR 24.81102 5200000 129017304.23 100.80025 101.298495 26-May-2011 EUR 24.882113 5200000 129386990.44 101.089081 101.594336 25-May-2011 EUR 24.577944 5200000 127805311.68 99.853328 100.354477 24-May-2011 EUR 24.617096 5200000 128008903.78 100.012391 100.510567 23-May-2011 EUR 24.562696 5200000 127726019.84 99.791379 100.287893 20-May-2011 EUR 24.902407 5200000 129492516.54 101.17153 101.660857 19-May-2011 EUR 25.035661 5200000 130185440.36 101.712904 102.209539 18-May-2011 EUR 25.216201 5200000 131124250.31 102.446388 102.944677 17-May-2011 EUR 24.942147 5200000 129699169.11 101.332983 101.827835 16-May-2011 EUR 24.965857 5200000 129822457.96 101.42931 101.908106 13-May-2011 EUR 25.288769 5200000 131501601.49 102.741211 103.220733 12-May-2011 EUR 25.544915 5200000 132833562.14 103.781861 104.278941 11-May-2011 EUR 25.801767 5200000 134169189.52 104.825379 105.323367 10-May-2011 EUR 25.753193 5200000 133916608.1 104.628036 105.113934 09-May-2011 EUR 25.657535 5200000 133419184.93 104.239405 104.792741 06-May-2011 EUR 25.754249 5000000 128771248.68 104.632327 105.119144 05-May-2011 EUR 26.07592 5000000 130379603.46 105.939186 106.415722 04-May-2011 EUR 26.067038 5000000 130335191.76 105.903101 106.376179 03-May-2011 EUR 26.066571 5000000 130332859.09 105.901204 106.369059 02-May-2011 EUR 25.650523 5000000 128252618.66 104.210917 106.351122 29-Apr-2011 EUR 25.651111 5000000 128255557.36 104.213306 104.632127 28-Apr-2011 EUR 25.650523 5000000 128252618.66 104.210917 104.631618 27-Apr-2011 EUR 25.304559 4800000 121461883.89 102.805362 103.215433 26-Apr-2011 EUR 25.080159 4800000 120384763.84 101.893687 102.341547 25-Apr-2011 EUR 25.340972 4800000 121636667.89 102.953297 103.247603 21-Apr-2011 EUR 25.340972 4800000 121636667.89 102.953297 103.383532 20-Apr-2011 EUR 25.187139 4800000 120898268.53 102.328317 102.744708 19-Apr-2011 EUR 24.869218 4800000 119372250.56 101.036693 101.45453 18-Apr-2011 EUR 25.129571 4800000 120621942.77 102.094434 102.505905 15-Apr-2011 EUR 25.307766 4800000 121477278.79 102.818391 103.248622 14-Apr-2011 EUR 25.472006 4600000 117171230.31 103.485652 103.90507 13-Apr-2011 EUR 25.453749 4600000 117087247.08 103.411479 103.828959 12-Apr-2011 EUR 25.274296 4600000 116261762.01 102.682412 103.100231 11-Apr-2011 EUR 25.66904 4400000 112943780.37 104.286146 104.720903 08-Apr-2011 EUR 25.723977 4400000 113185500.76 104.50934 104.927444 07-Apr-2011 EUR 25.383631 4400000 111687980.31 103.126609 103.543557 06-Apr-2011 EUR 25.323739 4400000 111424454.16 102.883285 103.276219 05-Apr-2011 EUR 25.508033 4400000 112235348.67 103.63202 104.027038 04-Apr-2011 EUR 25.851623 4400000 113747144.87 105.02793 105.426953 01-Apr-2011 EUR 25.922981 4400000 114061117.73 105.317838 105.711508 31-Mar-2011 EUR 26.084567 4400000 114772098.51 105.974316 106.387514 30-Mar-2011 EUR 26.00005 4400000 114400222.79 105.630947 106.010225 29-Mar-2011 EUR 25.53125 4400000 112337501.29 103.726344 104.070199 28-Mar-2011 EUR 25.518904 4400000 112283178.57 103.676186 104.039237 25-Mar-2011 EUR 25.511542 4400000 112250788 103.646276 104.018037 24-Mar-2011 EUR 25.405335 4400000 111783476.68 103.214786 103.58275 23-Mar-2011 EUR 25.627645 4400000 112761641.29 104.11797 104.499675 22-Mar-2011 EUR 25.872805 4400000 113840344.41 105.113987 105.47996 21-Mar-2011 EUR 24.801669 4400000 109127346.47 100.76226 101.143025 18-Mar-2011 EUR 24.792971 4400000 109089073.11 100.726922 101.096099 17-Mar-2011 EUR 24.131916 4400000 106180434.27 98.04124 98.399507 16-Mar-2011 EUR 24.400779 4000000 97603116.19 99.133556 99.679774 15-Mar-2011 EUR 22.981894 4000000 91927577.56 93.369022 93.676974 14-Mar-2011 EUR 25.289285 4000000 101157143.09 102.743308 103.206414 11-Mar-2011 EUR 27.274191 4000000 109096764.42 110.807427 111.190095 10-Mar-2011 EUR 27.737005 4000000 110948021.11 112.687711 113.08088 09-Mar-2011 EUR 28.121371 3800000 106861213.02 114.249283 114.635497 08-Mar-2011 EUR 27.962493 3800000 106257474.08 113.603806 113.984906 07-Mar-2011 EUR 28.03751 3800000 106542539.51 113.908579 114.272841 04-Mar-2011 EUR 28.451294 3800000 108114918.67 115.589668 115.970912 03-Mar-2011 EUR 28.234472 3800000 107290994.51 114.708781 115.073288 02-Mar-2011 EUR 28.081388 3800000 106709276.23 114.086843 114.45422 01-Mar-2011 EUR 28.69535 3800000 109042331.6 116.581199 116.965214 28-Feb-2011 EUR 28.320808 3800000 107619073.94 115.05954 115.421344 25-Feb-2011 EUR 28.070796 3600000 101054867.07 114.043811 114.406832 24-Feb-2011 EUR 27.844623 3600000 100240644.85 113.124933 113.45518 23-Feb-2011 EUR 28.183479 3600000 101460525.84 114.50161 114.846831 22-Feb-2011 EUR 28.487801 3600000 102556085.05 115.737986 116.097572 21-Feb-2011 EUR 29.024372 3600000 104487741.26 117.917924 118.276461 18-Feb-2011 EUR 28.995995 3600000 104385582.51 117.802636 118.15203 17-Feb-2011 EUR 29.016466 3600000 104459277.66 117.885804 118.246245 16-Feb-2011 EUR 28.808053 3200000 92185770.86 117.03908 117.394018 15-Feb-2011 EUR 28.65461 3200000 91694752.18 116.415684 116.772161 14-Feb-2011 EUR 28.561185 2600000 74259081.66 116.036124 116.386464 11-Feb-2011 EUR 28.182906 2600000 73275557.71 114.499282 114.826563 10-Feb-2011 EUR 28.181935 2600000 73273033.51 114.495337 114.818092 09-Feb-2011 EUR 28.102613 2600000 73066794.49 114.173074 114.493097 08-Feb-2011 EUR 28.099451 2600000 73058574.22 114.160228 114.486863 07-Feb-2011 EUR 27.97874 2600000 72744725.14 113.669813 114.001995 04-Feb-2011 EUR 27.843877 2600000 72394082.09 113.121902 113.455705 03-Feb-2011 EUR 27.62164 2200000 60767609.09 112.219015 112.528676 02-Feb-2011 EUR 27.680751 2200000 60897653.19 112.459167 112.77698 01-Feb-2011 EUR 27.193487 2000000 54386975.51 110.479549 110.777315 31-Jan-2011 EUR 27.090979 2000000 54181958.28 110.063088 110.357703 28-Jan-2011 EUR 27.379427 2000000 54758854.71 111.234971 111.513591 27-Jan-2011 EUR 27.655092 2000000 55310184.31 112.354921 112.638665 26-Jan-2011 EUR 27.454298 2000000 54908596.09 111.539151 111.800086 25-Jan-2011 EUR 27.654166 2000000 55308332.42 112.351159 112.61368 24-Jan-2011 EUR 27.310658 2000000 54621316.06 110.955582 111.212277 21-Jan-2011 EUR 27.134669 2000000 54269338.54 110.240588 110.49254 20-Jan-2011 EUR 27.592638 2000000 55185277.09 112.101188 112.335217 19-Jan-2011 EUR 27.885041 2000000 55770082.36 113.28914 113.532302 18-Jan-2011 EUR 27.73045 2000000 55460901.15 112.66108 112.902655 17-Jan-2011 EUR 27.669519 2000000 55339038.25 112.413534 112.638449 14-Jan-2011 EUR 27.716881 2000000 55433763.17 112.605953 112.834798 13-Jan-2011 EUR 27.95206 2000000 55904120.95 113.561419 113.797174 12-Jan-2011 EUR 27.727691 2000000 55455383.81 112.649871 112.872753 11-Jan-2011 EUR 27.637709 2000000 55275419.71 112.284299 112.503714 10-Jan-2011 EUR 27.655861 2000000 55311722.2 112.358046 112.573087 07-Jan-2011 EUR 27.651403 2000000 55302806.07 112.339934 112.544701 06-Jan-2011 EUR 27.573846 2000000 55147692.12 112.024841 112.252575 05-Jan-2011 EUR 27.172303 2000000 54344607.55 110.393484 110.609556 04-Jan-2011 EUR 27.191071 2000000 54382143.7 110.469733 110.692162 03-Jan-2011 EUR 26.805205 2000000 53610411.8 108.902068 109.115293 31-Dec-2010 EUR 26.805205 2000000 53610411.8 108.902068 109.112398 30-Dec-2010 EUR 26.806429 2000000 53612859.35 108.90704 109.11406 29-Dec-2010 EUR 27.103139 2000000 54206279.17 110.11249 110.305295 28-Dec-2010 EUR 26.907246 2000000 53814492.43 109.316632 109.723542 27-Dec-2010 EUR 26.907246 2000000 53814492.43 109.316632 109.895614 24-Dec-2010 EUR 26.907246 2000000 53814492.43 109.316632 109.498582 23-Dec-2010 EUR 27.019829 2000000 54039658.13 109.774025 109.957473 22-Dec-2010 EUR 27.016345 2000000 54032691.16 109.75987 109.938721 21-Dec-2010 EUR 27.008488 2000000 54016977.4 109.72795 109.911614 20-Dec-2010 EUR 26.75964 1800000 48167353.65 108.71695 108.887928 17-Dec-2010 EUR 26.883889 1800000 48391001.97 109.221739 109.402913 16-Dec-2010 EUR 26.912993 1800000 48443388.08 109.33998 109.523692 15-Dec-2010 EUR 26.867296 1800000 48361134.32 109.154326 109.326173 14-Dec-2010 EUR 26.876037 1800000 48376867.36 109.189838 109.366976 13-Dec-2010 EUR 26.755251 1800000 48159453.56 108.699118 108.878704 10-Dec-2010 EUR 26.499471 1800000 47699049.56 107.659956 107.812712 09-Dec-2010 EUR 26.608836 1800000 47895904.93 108.104275 108.284532 08-Dec-2010 EUR 26.475558 1800000 47656005.96 107.562804 107.731706 07-Dec-2010 EUR 26.232299 1800000 47218138.53 106.57451 106.737755 06-Dec-2010 EUR 26.324303 1800000 47383746.79 106.948297 107.106936 03-Dec-2010 EUR 26.300025 1800000 47340046.43 106.849662 106.997938 02-Dec-2010 EUR 26.234432 1800000 47221978.11 106.583176 106.741382 01-Dec-2010 EUR 25.914947 1800000 46646904.91 105.285198 105.407136 30-Nov-2010 EUR 25.72434 1800000 46303812.54 104.510815 104.654652 29-Nov-2010 EUR 26.134522 1800000 47042139.87 106.17727 106.328483 26-Nov-2010 EUR 25.885566 1800000 46594019.58 105.165831 105.294353 25-Nov-2010 EUR 25.967554 1800000 46741597.74 105.498925 105.634573 24-Nov-2010 EUR 25.88138 1800000 46586484.09 105.148824 105.285601 23-Nov-2010 EUR 26.155182 1800000 47079328.08 106.261206 106.401528 22-Nov-2010 EUR 26.121031 1800000 47017856.09 106.12246 106.267982 19-Nov-2010 EUR 25.953741 1200000 31144490.27 105.442807 105.575729 18-Nov-2010 EUR 25.925483 1200000 31110579.95 105.328003 105.475591 17-Nov-2010 EUR 25.405479 1200000 30486575.75 103.215371 103.334537 16-Nov-2010 EUR 25.325772 1200000 30390927.33 102.891544 103.005935 15-Nov-2010 EUR 25.434735 1200000 30521683.05 103.33423 103.468279 12-Nov-2010 EUR 25.29049 1000000 25290490.84 102.748203 102.863794 11-Nov-2010 EUR 25.576687 1000000 25576687.86 103.910942 104.039377 10-Nov-2010 EUR 25.470991 800000 20376793.17 103.481528 103.603393 09-Nov-2010 EUR 25.081391 800000 20065113.07 101.898692 102.025067 08-Nov-2010 EUR 25.141699 800000 20113359.4 102.143707 102.278295 05-Nov-2010 EUR 24.944153 400000 9977661.25 101.341133 101.428537 04-Nov-2010 EUR 24.384172 400000 9753668.81 99.066086 99.158731 03-Nov-2010 EUR 23.986667 400000 9594667.06 97.451134 97.531524 02-Nov-2010 EUR 23.983467 400000 9593387.03 97.438134 97.514393 01-Nov-2010 EUR 23.969216 400000 9587686.43 97.380236 97.451308 29-Oct-2010 EUR 24.192436 400000 9676974.7 98.287116 98.376119 28-Oct-2010 EUR 24.325194 400000 9730077.74 98.826475 98.863694 27-Oct-2010 EUR 24.411336 400000 9764534.69 99.176446 99.216507 26-Oct-2010 EUR 24.4029 400000 9761160.27 99.142173 99.186386 25-Oct-2010 EUR 24.512962 400000 9805185.1 99.589324 99.613782 22-Oct-2010 EUR 24.61791 400000 9847164.24 100.015698 100.043997 21-Oct-2010 EUR 24.488732 400000 9795493.06 99.490884 99.529696 20-Oct-2010 EUR 24.586204 400000 9834481.6 99.886886 99.915297 19-Oct-2010 EUR 24.889067 400000 9955626.93 101.117334 101.149219 18-Oct-2010 EUR 24.792974 400000 9917189.67 100.726935 100.736506 15-Oct-2010 EUR 24.690704 400000 9876281.81 100.31144 100.288507 14-Oct-2010 EUR 24.987909 400000 9995163.74 101.518901 101.511775 13-Oct-2010 EUR 24.535879 400000 9814351.85 99.682429 99.668205 12-Oct-2010 EUR 24.588972 400000 9835588.88 99.898131 99.874285 11-Oct-2010 EUR 24.995892 400000 9998357.04 101.551334 101.542687 08-Oct-2010 EUR 24.997533 400000 9999013.42 101.558001 101.53851 07-Oct-2010 EUR 25.187279 400000 10074911.98 102.328886 102.299527 06-Oct-2010 EUR 25.152921 400000 10061168.76 102.189299 102.174771 05-Oct-2010 EUR 24.770196 400000 9908078.46 100.634394 100.629319 04-Oct-2010 EUR 24.454963 400000 9781985.34 99.35369 99.362184 01-Oct-2010 EUR 24.651015 400000 9860406.03 100.150195 100.15517 30-Sept-2010 EUR 24.614046 400000 9845618.76 100 100 iShares MSCI Japan EUR Hedged UCITS ETF (Acc) Fund Inception 30-Sept-2010 Month End Date Monthly Total (NAV) Return 30-Sept-2010 -- 31-Oct-2010 -1.712884 30-Nov-2010 6.332161 31-Dec-2010 4.201721 31-Jan-2011 1.066114 28-Feb-2011 4.539626 31-Mar-2011 -7.896106 30-Apr-2011 -1.661734 31-May-2011 -1.570474 30-Jun-2011 0.960395 31-Jul-2011 -1.020445 31-Aug-2011 -8.942083 30-Sept-2011 -0.838073 31-Oct-2011 0.803408 30-Nov-2011 -4.973713 31-Dec-2011 -0.006507 31-Jan-2012 3.562507 29-Feb-2012 10.543052 31-Mar-2012 2.97278 30-Apr-2012 -6.324285 31-May-2012 -11.643587 30-Jun-2012 6.624223 31-Jul-2012 -4.563877 31-Aug-2012 -0.633939 30-Sept-2012 1.623463 31-Oct-2012 0.763623 30-Nov-2012 5.268192 31-Dec-2012 9.646735 31-Jan-2013 8.537545 28-Feb-2013 3.844369 31-Mar-2013 6.852474 30-Apr-2013 11.88235 31-May-2013 -2.3019 30-Jun-2013 0.008559 31-Jul-2013 -0.482297 31-Aug-2013 -2.486509 30-Sept-2013 8.183799 31-Oct-2013 -0.046894 30-Nov-2013 5.630016 31-Dec-2013 3.320966 31-Jan-2014 -7.10686 28-Feb-2014 -0.44413 31-Mar-2014 -0.373896 30-Apr-2014 -3.413783 31-May-2014 3.624741 30-Jun-2014 4.753014 31-Jul-2014 2.084074 31-Aug-2014 -1.21835 30-Sept-2014 4.715249 31-Oct-2014 0.846289 30-Nov-2014 5.372455 31-Dec-2014 -0.407954 31-Jan-2015 0.198585 28-Feb-2015 7.800561 31-Mar-2015 1.927897 30-Apr-2015 3.219558 31-May-2015 4.905659 30-Jun-2015 -3.111875 31-Jul-2015 1.667209 31-Aug-2015 -7.981605 30-Sept-2015 -8.042835 31-Oct-2015 10.88699 30-Nov-2015 1.127956 31-Dec-2015 -2.130114 31-Jan-2016 -7.674277 29-Feb-2016 -9.788876 31-Mar-2016 4.152298 30-Apr-2016 -0.449847 31-May-2016 2.426516 30-Jun-2016 -10.515162 31-Jul-2016 6.261198 31-Aug-2016 1.235842 30-Sept-2016 -0.574584 31-Oct-2016 5.045376 30-Nov-2016 5.484829 31-Dec-2016 3.241809 31-Jan-2017 0.07522 28-Feb-2017 0.406327 31-Mar-2017 -0.853616 30-Apr-2017 1.074777 31-May-2017 2.052262 30-Jun-2017 2.521848 31-Jul-2017 0.268318 31-Aug-2017 -0.52216 30-Sept-2017 4.119329 31-Oct-2017 5.577016 30-Nov-2017 1.323816 31-Dec-2017 1.261687 31-Jan-2018 1.239675 28-Feb-2018 -3.979539 31-Mar-2018 -3.18711 30-Apr-2018 4.230155 31-May-2018 -1.849551 30-Jun-2018 -0.690892 31-Jul-2018 1.352867 31-Aug-2018 -0.809966 30-Sept-2018 5.387566 31-Oct-2018 -9.386021 30-Nov-2018 0.931024 31-Dec-2018 -10.114203 31-Jan-2019 5.174045 28-Feb-2019 2.141225 31-Mar-2019 -0.118858 30-Apr-2019 1.960776 31-May-2019 -6.644613 30-Jun-2019 2.863966 31-Jul-2019 0.86173 31-Aug-2019 -3.43692 30-Sept-2019 5.798088 31-Oct-2019 4.740293 30-Nov-2019 1.769926 31-Dec-2019 1.278063 31-Jan-2020 -1.726319 29-Feb-2020 -9.776529 31-Mar-2020 -7.188372 30-Apr-2020 4.387056 31-May-2020 6.473098 30-Jun-2020 0.038762 31-Jul-2020 -3.549795 31-Aug-2020 7.753133 30-Sept-2020 0.399324 31-Oct-2020 -2.636341 30-Nov-2020 11.912539 31-Dec-2020 2.96952 31-Jan-2021 0.313003 28-Feb-2021 3.188239 31-Mar-2021 4.72187 30-Apr-2021 -2.604644 31-May-2021 1.5141 30-Jun-2021 1.068186 31-Jul-2021 -2.481866 31-Aug-2021 3.078041 30-Sept-2021 4.25366 31-Oct-2021 -1.278039 30-Nov-2021 -3.060776 31-Dec-2021 3.176934 31-Jan-2022 -5.162602 28-Feb-2022 -1.241976 31-Mar-2022 4.474825 30-Apr-2022 -2.612106 31-May-2022 0.83268 30-Jun-2022 -2.742479 31-Jul-2022 3.979076 31-Aug-2022 1.021221 30-Sept-2022 -6.308903 31-Oct-2022 5.60719 30-Nov-2022 3.1314 31-Dec-2022 -5.188121 31-Jan-2023 4.779293 28-Feb-2023 0.887139 31-Mar-2023 1.651503 30-Apr-2023 2.934653 31-May-2023 4.709866 30-Jun-2023 7.595992 31-Jul-2023 1.541218 31-Aug-2023 0.297936 30-Sept-2023 0.619978 31-Oct-2023 -2.699533 30-Nov-2023 6.164459 31-Dec-2023 -0.133177 31-Jan-2024 8.564373 29-Feb-2024 5.628034