15-Mar-2024 iShares Core FTSE 100 UCITS ETF Inception Date 27-Apr-2000 Fund Holdings as of 15-Mar-2024 Number of Securities 100.00 Shares Outstanding 1’501’528’640.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency SHEL SHELL PLC Energy Equity 971887371.55 8.50499 971887371.55 38135663 25.48 United Kingdom London Stock Exchange GBP AZN ASTRAZENECA PLC Health Care Equity 892568549.1 7.81087 892568549.1 8670765 102.94 United Kingdom London Stock Exchange GBP HSBA HSBC HOLDINGS PLC Financials Equity 670694614.2 5.86925 670694614.2 112156290 5.98 United Kingdom London Stock Exchange GBP ULVR UNILEVER PLC Consumer Staples Equity 560750695.21 4.90713 560750695.21 14561171 38.51 United Kingdom London Stock Exchange GBP BP. BP PLC Energy Equity 480592282.82 4.20566 480592282.82 97880302 4.91 United Kingdom London Stock Exchange GBP GSK GLAXOSMITHKLINE Health Care Equity 389411801.25 3.40774 389411801.25 23606438 16.5 United Kingdom London Stock Exchange GBP DGE DIAGEO PLC Consumer Staples Equity 377050225.68 3.29957 377050225.68 12970424 29.07 United Kingdom London Stock Exchange GBP REL RELX PLC Industrials Equity 375465577.5 3.2857 375465577.5 11124906 33.75 United Kingdom London Stock Exchange GBP RIO RIO TINTO PLC Materials Equity 310731975.84 2.71922 310731975.84 6391032 48.62 United Kingdom London Stock Exchange GBP GLEN GLENCORE PLC Materials Equity 302680112.45 2.64875 302680112.45 71185351 4.25 United Kingdom London Stock Exchange GBP BATS BRITISH AMERICAN TOBACCO Consumer Staples Equity 276444857.4 2.41917 276444857.4 11811359 23.41 United Kingdom London Stock Exchange GBP LSEG LONDON STOCK EXCHANGE GROUP PLC Financials Equity 258975076.5 2.26629 258975076.5 2740477 94.5 United Kingdom London Stock Exchange GBP BA. BAE SYSTEMS PLC Industrials Equity 231646012.85 2.02713 231646012.85 17887723 12.95 United Kingdom London Stock Exchange GBP NG. NATIONAL GRID PLC Utilities Equity 228667344.03 2.00107 228667344.03 21808998 10.48 United Kingdom London Stock Exchange GBP CPG COMPASS GROUP PLC Consumer Discretionary Equity 221032884.48 1.93426 221032884.48 10037824 22.02 United Kingdom London Stock Exchange GBP RR. ROLLS-ROYCE HOLDINGS PLC Industrials Equity 193290147.31 1.69148 193290147.31 49120749 3.94 United Kingdom London Stock Exchange GBP RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 188581256.78 1.65027 188581256.78 4203773 44.86 United Kingdom London Stock Exchange GBP LLOY LLOYDS BANKING GROUP PLC Financials Equity 184487393.37 1.61445 184487393.37 372175496 0.5 United Kingdom London Stock Exchange GBP EXPN EXPERIAN PLC Industrials Equity 179535993.21 1.57112 179535993.21 5376939 33.39 United Kingdom London Stock Exchange GBP FLTR FLUTTER ENTERTAINMENT PLC Consumer Discretionary Equity 177111496.8 1.5499 177111496.8 1034832 171.15 United Kingdom London Stock Exchange GBP BARC BARCLAYS PLC Financials Equity 155968378.15 1.36488 155968378.15 88157573 1.77 United Kingdom London Stock Exchange GBP III 3I GROUP PLC Financials Equity 142782598 1.24949 142782598 5588360 25.55 United Kingdom London Stock Exchange GBP AHT ASHTEAD GROUP PLC Industrials Equity 132815290.24 1.16227 132815290.24 2560048 51.88 United Kingdom London Stock Exchange GBP AAL ANGLO AMERICAN PLC Materials Equity 131315973.03 1.14915 131315973.03 7080555 18.55 United Kingdom London Stock Exchange GBP PRU PRUDENTIAL PLC Financials Equity 128540619.24 1.12486 128540619.24 16148319 7.96 United Kingdom London Stock Exchange GBP TSCO TESCO PLC Consumer Staples Equity 117428359.82 1.02762 117428359.82 40830445 2.88 United Kingdom London Stock Exchange GBP HLN HALEON PLC Consumer Staples Equity 109787688.64 0.96075 109787688.64 34063819 3.22 United Kingdom London Stock Exchange GBP SSE SSE PLC Utilities Equity 101285896.33 0.88635 101285896.33 6398351 15.83 United Kingdom London Stock Exchange GBP VOD VODAFONE GROUP PLC Communication Equity 89144158.39 0.7801 89144158.39 127622274 0.7 United Kingdom London Stock Exchange GBP IMB IMPERIAL BRANDS PLC Consumer Staples Equity 87401905.97 0.76485 87401905.97 5154934 16.95 United Kingdom London Stock Exchange GBP LGEN LEGAL AND GENERAL GROUP PLC Financials Equity 85039671.55 0.74418 85039671.55 34866614 2.44 United Kingdom London Stock Exchange GBP STAN STANDARD CHARTERED PLC Financials Equity 84341121.84 0.73807 84341121.84 12896196 6.54 United Kingdom London Stock Exchange GBP IHG INTERCONTINENTAL HOTELS GROUP PLC Consumer Discretionary Equity 78142176 0.68382 78142176 969025 80.64 United Kingdom London Stock Exchange GBP AV. AVIVA PLC Financials Equity 77279920.42 0.67628 77279920.42 16019884 4.82 United Kingdom London Stock Exchange GBP NWG NATWEST GROUP PLC Financials Equity 76005945.55 0.66513 76005945.55 31642775 2.4 United Kingdom London Stock Exchange GBP SGE SAGE GROUP PLC Information Technology Equity 72681466.08 0.63604 72681466.08 5989408 12.14 United Kingdom London Stock Exchange GBP RTO RENTOKIL INITIAL PLC Industrials Equity 69830097.84 0.61108 69830097.84 14750760 4.73 United Kingdom London Stock Exchange GBP SMT SCOTTISH MORTGAGE INVESTMENT TRUST Financials Equity 68062947 0.59562 68062947 8258062 8.24 United Kingdom -- GBP SGRO SEGRO REIT PLC Real Estate Equity 66457733.82 0.58157 66457733.82 7835149 8.48 United Kingdom London Stock Exchange GBP INF INFORMA PLC Communication Equity 65779212.2 0.57563 65779212.2 8010133 8.21 United Kingdom London Stock Exchange GBP NXT NEXT PLC Consumer Discretionary Equity 60427709.94 0.5288 60427709.94 710747 85.02 United Kingdom London Stock Exchange GBP BNZL BUNZL Industrials Equity 59333115.48 0.51922 59333115.48 1975137 30.04 United Kingdom London Stock Exchange GBP ICSSAGD BLK ICS GBP LIQ AGENCY DIS Cash and/or Derivatives Money Market 55153539.1 0.48265 55153539.1 55153539 1 Ireland -- GBP SN. SMITH AND NEPHEW PLC Health Care Equity 54407688.45 0.47612 54407688.45 5118315 10.63 United Kingdom London Stock Exchange GBP SKG SMURFIT KAPPA GROUP PLC Materials Equity 54163377 0.47398 54163377 1527450 35.46 Ireland London Stock Exchange GBP ADM ADMIRAL GROUP PLC Financials Equity 49408191.84 0.43237 49408191.84 1807176 27.34 United Kingdom London Stock Exchange GBP HLMA HALMA PLC Information Technology Equity 49206172.14 0.4306 49206172.14 2222501 22.14 United Kingdom London Stock Exchange GBP MRO MELROSE INDUSTRIES PLC Industrials Equity 47785525.24 0.41817 47785525.24 7762431 6.16 United Kingdom London Stock Exchange GBP ABF ASSOCIATED BRITISH FOODS PLC Consumer Staples Equity 46035874.3 0.40286 46035874.3 1965665 23.42 United Kingdom London Stock Exchange GBP ITRK INTERTEK GROUP PLC Industrials Equity 45898792.08 0.40166 45898792.08 947148 48.46 United Kingdom London Stock Exchange GBP SPX SPIRAX-SARCO ENGINEERING PLC Industrials Equity 45459474.75 0.39782 45459474.75 431919 105.25 United Kingdom London Stock Exchange GBP WPP WPP PLC Communication Equity 43279692.35 0.37874 43279692.35 6119866 7.07 United Kingdom London Stock Exchange GBP UU. UNITED UTILITIES GROUP PLC Utilities Equity 42453280.67 0.37151 42453280.67 4010702 10.59 United Kingdom London Stock Exchange GBP CNA CENTRICA PLC Utilities Equity 41771127.95 0.36554 41771127.95 31573037 1.32 United Kingdom London Stock Exchange GBP PSON PEARSON PLC Consumer Discretionary Equity 41315218.25 0.36155 41315218.25 4056477 10.19 United Kingdom London Stock Exchange GBP USD USD CASH Cash and/or Derivatives Cash 40851081.57 0.35749 40851081.57 52042235 78.5 United States -- USD BT/A BT GROUP PLC Communication Equity 40213169.22 0.35191 40213169.22 37045757 1.09 United Kingdom London Stock Exchange GBP SVT SEVERN TRENT PLC Utilities Equity 39625207.25 0.34676 39625207.25 1538843 25.75 United Kingdom London Stock Exchange GBP ANTO ANTOFAGASTA PLC Materials Equity 39486739.2 0.34555 39486739.2 2027040 19.48 United Kingdom London Stock Exchange GBP AUTO AUTO TRADER GROUP PLC Communication Equity 39427640.2 0.34503 39427640.2 5222204 7.55 United Kingdom London Stock Exchange GBP CRDA CRODA INTERNATIONAL PLC Materials Equity 38581125 0.33762 38581125 820875 47 United Kingdom London Stock Exchange GBP WTB WHITBREAD PLC Consumer Discretionary Equity 37350324.44 0.32685 37350324.44 1162837 32.12 United Kingdom London Stock Exchange GBP PSH PERSHING SQUARE HOLDINGS LTD Financials Other 34785670.4 0.30441 34785670.4 876655 39.68 Guernsey -- GBP IAG INTERNATIONAL AIRLINES GROUP SA Industrials Equity 34667969.77 0.30338 34667969.77 21920942 1.58 Spain London Stock Exchange GBP MNDI MONDI PLC Materials Equity 34602775.92 0.30281 34602775.92 2597806 13.32 United Kingdom London Stock Exchange GBP DCC DCC PLC Industrials Equity 33145356.9 0.29006 33145356.9 578453 57.3 United Kingdom London Stock Exchange GBP SMIN SMITHS GROUP PLC Industrials Equity 33062406.56 0.28933 33062406.56 2045941 16.16 United Kingdom London Stock Exchange GBP ICP INTERMEDIATE CAPITAL GROUP PLC Financials Equity 32022571 0.28023 32022571 1621396 19.75 United Kingdom London Stock Exchange GBP BME B&M EUROPEAN VALUE RETAIL SA Consumer Discretionary Equity 31785933.51 0.27816 31785933.51 5881927 5.4 United Kingdom London Stock Exchange GBP WEIR WEIR GROUP PLC Industrials Equity 30823088.7 0.26973 30823088.7 1533487 20.1 United Kingdom London Stock Exchange GBP MNG M&G PLC Financials Equity 29797767.17 0.26076 29797767.17 12866048 2.32 United Kingdom London Stock Exchange GBP FCIT F&C INVESTMENT TRUST PLC Financials Equity 29364806.25 0.25697 29364806.25 3011775 9.75 United Kingdom -- GBP ENT ENTAIN PLC Consumer Discretionary Equity 29053204.56 0.25424 29053204.56 3753644 7.74 United Kingdom London Stock Exchange GBP TWODF TAYLOR WIMPEY PLC Consumer Discretionary Equity 28981124.41 0.25361 28981124.41 20737835 1.4 United Kingdom London Stock Exchange GBP BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumer Discretionary Equity 28468044.36 0.24912 28468044.36 607124 46.89 United Kingdom London Stock Exchange GBP CCH COCA COLA HBC AG Consumer Staples Equity 28268280 0.24738 28268280 1139850 24.8 United Kingdom London Stock Exchange GBP MKS MARKS AND SPENCER GROUP PLC Consumer Staples Equity 28163256.51 0.24646 28163256.51 11453134 2.46 United Kingdom London Stock Exchange GBP CTEC CONVATEC GROUP PLC Health Care Equity 27433164.61 0.24007 27433164.61 9512193 2.88 United Kingdom London Stock Exchange GBP BDEV BARRATT DEVELOPMENTS Consumer Discretionary Equity 27417002.37 0.23993 27417002.37 5789063 4.74 United Kingdom London Stock Exchange GBP HWDN HOWDEN JOINERY GROUP PLC Industrials Equity 27040690.56 0.23663 27040690.56 3121040 8.66 United Kingdom London Stock Exchange GBP IMI IMI PLC Industrials Equity 26844231.96 0.23491 26844231.96 1496334 17.94 United Kingdom London Stock Exchange GBP RMV RIGHTMOVE PLC Communication Equity 26703191.27 0.23368 26703191.27 4719546 5.66 United Kingdom London Stock Exchange GBP LAND LAND SECURITIES GROUP REIT PLC Real Estate Equity 26453121.02 0.23149 26453121.02 4288768 6.17 United Kingdom London Stock Exchange GBP BRBY BURBERRY GROUP PLC Consumer Discretionary Equity 26415464.02 0.23116 26415464.02 2080777 12.7 United Kingdom London Stock Exchange GBP DPLM DIPLOMA PLC Industrials Equity 25754687.4 0.22538 25754687.4 761973 33.8 United Kingdom London Stock Exchange GBP SBRY SAINSBURY(J) PLC Consumer Staples Equity 25514491.51 0.22328 25514491.51 10153001 2.51 United Kingdom London Stock Exchange GBP BEZ BEAZLEY PLC Financials Equity 25492539.51 0.22309 25492539.51 3880143 6.57 United Kingdom London Stock Exchange GBP SMDS SMITH (DS) PLC Materials Equity 25492484.11 0.22308 25492484.11 7480189 3.41 United Kingdom London Stock Exchange GBP KGF KINGFISHER PLC Consumer Discretionary Equity 25031390.18 0.21905 25031390.18 11031904 2.27 United Kingdom London Stock Exchange GBP PSN PERSIMMON PLC Consumer Discretionary Equity 23754233.38 0.20787 23754233.38 1844989 12.88 United Kingdom London Stock Exchange GBP PHNX PHOENIX GROUP HOLDINGS PLC Financials Equity 21488272.26 0.18804 21488272.26 4260165 5.04 United Kingdom London Stock Exchange GBP RS1 RS GROUP PLC Industrials Equity 20063474.64 0.17558 20063474.64 2763564 7.26 United Kingdom London Stock Exchange GBP EZJ EASYJET PLC Industrials Equity 19846871.22 0.17368 19846871.22 3747521 5.3 United Kingdom London Stock Exchange GBP SDR SCHRODERS PLC Financials Equity 19444684.42 0.17016 19444684.42 4983261 3.9 United Kingdom London Stock Exchange GBP UTG UNITE GROUP PLC Real Estate Equity 19128892.39 0.1674 19128892.39 2025293 9.45 United Kingdom London Stock Exchange GBP HIK HIKMA PHARMACEUTICALS PLC Health Care Equity 17585379.35 0.15389 17585379.35 952105 18.47 United Kingdom London Stock Exchange GBP JD. JD SPORTS FASHION PLC Consumer Discretionary Equity 16250940.4 0.14221 16250940.4 14529227 1.12 United Kingdom London Stock Exchange GBP OCDO OCADO GROUP PLC Consumer Staples Equity 16090157.79 0.1408 16090157.79 3505481 4.59 United Kingdom London Stock Exchange GBP STJ ST JAMESS PLACE PLC Financials Equity 13384254.79 0.11713 13384254.79 3147015 4.25 United Kingdom London Stock Exchange GBP GBP GBP CASH Cash and/or Derivatives Cash 11844413.06 0.10365 11844413.06 11844413 100 United Kingdom -- GBP AAF AIRTEL AFRICA PLC Communication Equity 6067214.49 0.05309 6067214.49 6430540 0.94 United Kingdom London Stock Exchange GBP FRAS FRASERS GROUP PLC Consumer Discretionary Equity 5814050.49 0.05088 5814050.49 725849 8.01 United Kingdom London Stock Exchange GBP BZFUT CASH COLLATERAL GBP BZFUT Cash and/or Derivatives Cash Collateral and Margins 5419610 0.04743 5419610 5419610 100 United Kingdom -- GBP FRES FRESNILLO PLC Materials Equity 4848491.56 0.04243 4848491.56 1036667 4.68 United Kingdom London Stock Exchange GBP USD USD/GBP Cash and/or Derivatives Forwards 155487.03 0.00136 155487.03 -13262800 1 United Kingdom -- GBP USD USD/GBP Cash and/or Derivatives Forwards 82947.55 0.00073 82947.55 -7071800 1 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 43729.33 0.00038 43729.33 51165 85.47 European Union -- EUR EVR EVRAZ Materials Equity 30939.1 0.00027 30939.1 3093910 0.01 United Kingdom London Stock Exchange GBP USD USD/GBP Cash and/or Derivatives Forwards 19659.42 0.00017 19659.42 7071800 1 United Kingdom -- GBP CHF CHF CASH Cash and/or Derivatives Cash 0.28 0 0.28 0 88.83 Switzerland -- CHF Z M4 FTSE 100 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 112597600 1451 7760 -- IFLL GBP USD USD/GBP Cash and/or Derivatives Forwards -14948.99 -0.00013 -14948.99 -35217000 1 United Kingdom -- GBP iShares Core FTSE 100 UCITS ETF The Fund seeks to track the performance of an index composed of the 100 largest UK companies. Net Assets of Share Class GBP 11’304’706’412 Net Assets of Fund GBP 11’419’835’925.85 Share Class Launch Date 27-Apr-2000 Fund Launch Date 27-Apr-2000 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Benchmark Index FTSE 100 Index (Net TR GBP) SFDR Classification Other Shares Outstanding 1’501’528’640 Total Expense Ratio 0.07% ISIN IE0005042456 Distribution Frequency Quarterly Use of Income Distributing Securities Lending Return 0.01 % Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Yes Issuing Company iShares plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 28-Feb-2024 Bloomberg Ticker ISF SW Valor 1083749 As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 18-Mar-2024 GBP 7.528798 1501528640 11304706411.91 -- -- 15-Mar-2024 GBP 7.533846 1501528640 11312286544.43 275.263352 294.123047 14-Mar-2024 GBP 7.549162 1501528640 11335284025.17 275.822951 294.721574 13-Mar-2024 GBP 7.619097 1498182440 11414797411.18 276.642656 295.595256 12-Mar-2024 GBP 7.595258 1498182440 11379082820.52 275.777083 294.668879 11-Mar-2024 GBP 7.5182 1498257024 11264196460.01 272.979176 291.680265 08-Mar-2024 GBP 7.508967 1498297109 11250664448.58 272.643934 291.319396 07-Mar-2024 GBP 7.541186 1498297109 11298937473.14 273.813777 292.563884 06-Mar-2024 GBP 7.499517 1498297109 11236505944.33 272.300813 290.94865 05-Mar-2024 GBP 7.467139 1498297109 11187993922.09 271.125196 289.693003 04-Mar-2024 GBP 7.461435 1498315802 11179586104.84 270.918089 289.472074 01-Mar-2024 GBP 7.502807 1498440773 11242512754.42 272.420269 291.069694 29-Feb-2024 GBP 7.451676 1498512256 11166427899.08 270.563748 289.081264 28-Feb-2024 GBP 7.440805 1498531804 11150283738.06 270.169032 288.663166 27-Feb-2024 GBP 7.497464 1498575115 11235514285.05 272.22627 290.860331 26-Feb-2024 GBP 7.49872 1498680262 11238184916.77 272.271874 290.908847 23-Feb-2024 GBP 7.520222 1498721896 11270722063.9 273.052593 291.741079 22-Feb-2024 GBP 7.499008 1498829821 11239737251.81 272.282331 290.916109 21-Feb-2024 GBP 7.462031 1498829821 11184315805.74 270.939729 289.483621 20-Feb-2024 GBP 7.517278 1498829821 11267120991.53 272.945699 291.625647 19-Feb-2024 GBP 7.52635 1497519060 11270853528.56 273.275095 291.976623 16-Feb-2024 GBP 7.510051 1497519060 11246445165.59 272.683293 291.342341 15-Feb-2024 GBP 7.39887 1497519060 11079948866.24 268.646409 287.028548 14-Feb-2024 GBP 7.357847 1497298805 11016896571.33 267.1569 285.438203 13-Feb-2024 GBP 7.303357 1497298805 10935308475.8 265.178417 283.32155 12-Feb-2024 GBP 7.363057 1497298805 11024696896.83 267.346071 285.637478 09-Feb-2024 GBP 7.362006 1497298805 11023123248.13 267.30791 285.595799 08-Feb-2024 GBP 7.384276 1497298805 11056468529.85 268.116514 286.459237 07-Feb-2024 GBP 7.416648 1497298805 11104939102.27 269.291913 287.714026 06-Feb-2024 GBP 7.467526 1497407540 11181930207.6 271.139248 289.685061 05-Feb-2024 GBP 7.4012 1497407540 11082613801.65 268.731009 287.11476 02-Feb-2024 GBP 7.403878 1497407540 11086623922.82 268.828245 287.215927 01-Feb-2024 GBP 7.410289 1497435901 11096433414.82 269.061023 287.465661 31-Jan-2024 GBP 7.418629 1497435901 11108922423.5 269.363841 287.782846 30-Jan-2024 GBP 7.453354 1497435901 11160920833.66 270.624675 289.130817 29-Jan-2024 GBP 7.420678 1497435901 11111989707.87 269.438238 287.864624 26-Jan-2024 GBP 7.423058 1497296736 11114520786.12 269.524654 287.953322 25-Jan-2024 GBP 7.320631 1497296736 10961156941.87 265.80562 283.979776 24-Jan-2024 GBP 7.318689 1497296736 10958249338.18 265.735108 283.901804 23-Jan-2024 GBP 7.277973 1497179596 10896433711.4 264.256746 282.320294 22-Jan-2024 GBP 7.27992 1497179596 10899348166.82 264.32744 282.394981 19-Jan-2024 GBP 7.2549 1497179596 10861888454.67 263.418986 281.422709 18-Jan-2024 GBP 7.252115 1497179596 10857719864.96 263.317865 281.315583 17-Jan-2024 GBP 7.237725 1497179596 10836175088.46 262.795377 280.752486 16-Jan-2024 GBP 7.346629 1497179596 10999224148.77 266.749585 284.977398 15-Jan-2024 GBP 7.382223 1497179596 11052513950.24 268.041971 286.356045 12-Jan-2024 GBP 7.411452 1497133336 11095932274.54 269.10325 287.487942 11-Jan-2024 GBP 7.364532 1497133336 11025687260.94 267.399627 285.66546 10-Jan-2024 GBP 7.435991 1496562020 11128423178.26 269.99424 288.439085 09-Jan-2024 GBP 7.467287 1496562020 11175258813.99 271.13057 289.652792 08-Jan-2024 GBP 7.477188 1496562020 11190076071.14 271.490066 290.038523 05-Jan-2024 GBP 7.472815 1496562020 11183531415.77 271.331287 289.86575 04-Jan-2024 GBP 7.505358 1496562020 11232233908.77 272.512894 291.127274 03-Jan-2024 GBP 7.465092 1496562020 11171973980.78 271.050871 289.569679 02-Jan-2024 GBP 7.503143 1496562020 11228919945.96 272.432469 291.046974 29-Dec-2023 GBP 7.514665 1496576939 11246275233.32 272.850823 291.488749 28-Dec-2023 GBP 7.504579 1496591858 11231292987.52 272.484609 291.093022 27-Dec-2023 GBP 7.506301 1496591858 11233869896.87 272.547134 291.15436 22-Dec-2023 GBP 7.479608 1496591858 11193920669.62 271.577934 290.120277 21-Dec-2023 GBP 7.476828 1496591858 11189760910.85 271.476995 290.015482 20-Dec-2023 GBP 7.491713 1496591858 11212037717.06 272.017456 290.590238 19-Dec-2023 GBP 7.416359 1496988717 11102207023.73 269.281419 287.665558 18-Dec-2023 GBP 7.393435 1496988717 11067889077.28 268.449069 286.778532 15-Dec-2023 GBP 7.356659 1496988717 11012836166.99 267.113765 285.343125 14-Dec-2023 GBP 7.427227 1496988717 11118475130.36 269.676027 288.077936 13-Dec-2023 GBP 7.38861 1494298717 11040791412.61 266.0917 284.252859 12-Dec-2023 GBP 7.383108 1494298717 11032570059.49 265.893552 284.03925 11-Dec-2023 GBP 7.385177 1494198338 11034919526.21 265.968065 284.119179 08-Dec-2023 GBP 7.394519 1492782082 11038406591.63 266.304505 284.479858 07-Dec-2023 GBP 7.354684 1492782082 10978941211.17 264.869897 282.945194 06-Dec-2023 GBP 7.356168 1492782082 10981156409.36 264.923341 282.994778 05-Dec-2023 GBP 7.33098 1492782082 10943556044.54 264.016226 282.032812 04-Dec-2023 GBP 7.35358 1492782082 10977293183.6 264.830138 282.903682 01-Dec-2023 GBP 7.369725 1492782082 11001393941.37 265.41158 283.520934 30-Nov-2023 GBP 7.295659 1492782082 10890830118.58 262.744184 280.674091 29-Nov-2023 GBP 7.26473 1492782082 10844660058.71 261.630314 279.476431 28-Nov-2023 GBP 7.295863 1492782082 10891134443.57 262.751531 280.672933 27-Nov-2023 GBP 7.301238 1492782082 10899157800.61 262.945105 280.878245 24-Nov-2023 GBP 7.328168 1492782082 10939358155.14 263.914956 281.913788 23-Nov-2023 GBP 7.323721 1492782082 10932719775.06 263.754802 281.739967 22-Nov-2023 GBP 7.301267 1492782082 10899201871.6 262.946149 280.880767 21-Nov-2023 GBP 7.313488 1492782082 10917443910.66 263.386274 281.34994 20-Nov-2023 GBP 7.327598 1492782082 10938507458.3 263.894428 281.89034 17-Nov-2023 GBP 7.335353 1492782082 10950083620.36 264.173715 282.187 16-Nov-2023 GBP 7.24421 1492782082 10814027135.99 260.891312 278.679328 15-Nov-2023 GBP 7.304764 1492782082 10904421433.49 263.072089 281.009088 14-Nov-2023 GBP 7.259579 1492782082 10836970408.01 261.444807 279.266137 13-Nov-2023 GBP 7.245252 1492782082 10815582980.55 260.928838 278.716581 10-Nov-2023 GBP 7.181573 1492782082 10720524076.41 258.635517 276.266441 09-Nov-2023 GBP 7.274384 1492782082 10859070299.71 261.977991 279.836512 08-Nov-2023 GBP 7.211354 1492489774 10762872326.5 259.708043 277.409155 07-Nov-2023 GBP 7.219449 1492489774 10774953960.97 259.999575 277.721163 06-Nov-2023 GBP 7.227016 1492489774 10786248590.76 260.272091 278.010517 03-Nov-2023 GBP 7.226861 1492489774 10786016499.83 260.266509 278.009475 02-Nov-2023 GBP 7.255042 1492489774 10828076337.53 261.281413 279.088608 01-Nov-2023 GBP 7.153446 1492489774 10676446408.55 257.622558 275.177281 31-Oct-2023 GBP 7.133234 1492489774 10646279770.81 256.894647 274.400954 30-Oct-2023 GBP 7.138815 1492489774 10654608479.6 257.09564 274.613423 27-Oct-2023 GBP 7.103724 1492489774 10602236517.49 255.831881 273.260293 26-Oct-2023 GBP 7.165363 1492489774 10694231924.27 258.051734 275.632119 25-Oct-2023 GBP 7.223606 1492489774 10781159420.95 260.149284 277.872082 24-Oct-2023 GBP 7.199572 1492406225 10744686770.75 259.283729 276.948708 23-Oct-2023 GBP 7.185134 1492406225 10723140023.24 258.763762 276.391463 20-Oct-2023 GBP 7.211753 1492154589 10761050435.24 259.722413 277.415045 19-Oct-2023 GBP 7.306691 1492154589 10902712937.67 263.141488 281.064944 18-Oct-2023 GBP 7.391071 1492154589 11028620622.47 266.18033 284.313225 17-Oct-2023 GBP 7.47606 1492910298 11161087214.89 269.241104 287.581147 16-Oct-2023 GBP 7.432663 1492821450 11095640072.77 267.678215 285.910691 13-Oct-2023 GBP 7.402425 1492821450 11050499114.9 266.58923 284.747836 12-Oct-2023 GBP 7.446475 1492848582 11116460748.73 268.175637 286.44088 11-Oct-2023 GBP 7.419584 1492848582 11076316120.49 267.20719 285.405316 10-Oct-2023 GBP 7.427608 1492848582 11088294965.07 267.496165 285.711447 09-Oct-2023 GBP 7.295187 1492848582 10890610189.85 262.727186 280.617715 06-Oct-2023 GBP 7.297535 1492848582 10894115045.87 262.811746 280.706353 05-Oct-2023 GBP 7.25567 1492848582 10831617460.89 261.304029 279.094314 04-Oct-2023 GBP 7.216665 1492848582 10773389444.21 259.899312 277.594483 03-Oct-2023 GBP 7.272939 1492848582 10857397355.89 261.925951 279.755505 02-Oct-2023 GBP 7.312374 1492874025 10916453656.65 263.346154 281.274432 29-Sept-2023 GBP 7.407304 1492874025 11058172891.88 266.764941 284.920623 28-Sept-2023 GBP 7.401145 1493105549 11050691417.12 266.543133 284.687448 27-Sept-2023 GBP 7.38499 1492537839 11022377686 265.96133 284.07658 26-Sept-2023 GBP 7.4164 1492537839 11069257845.37 267.092523 285.292433 25-Sept-2023 GBP 7.414674 1492537839 11066681587.68 267.030363 285.227465 22-Sept-2023 GBP 7.473839 1492537839 11154988646.39 269.161118 287.469258 21-Sept-2023 GBP 7.468658 1492537839 11147254851.92 268.97453 287.271337 20-Sept-2023 GBP 7.520437 1492697193 11225736620.33 270.839287 289.255479 19-Sept-2023 GBP 7.450913 1492697193 11121958320.61 268.335466 286.582312 18-Sept-2023 GBP 7.443839 1492697193 11111397994.61 268.080704 286.310845 15-Sept-2023 GBP 7.501405 1492697193 11197326684.06 270.153873 288.497234 14-Sept-2023 GBP 7.464164 1492697193 11141736815.12 268.812684 287.064209 13-Sept-2023 GBP 7.404371 1484794729 10993971936 263.648562 281.544721 12-Sept-2023 GBP 7.405736 1484794729 10995998426.66 263.697166 281.602145 11-Sept-2023 GBP 7.375668 1484794729 10951353864.71 262.62653 280.455321 08-Sept-2023 GBP 7.35729 1484794729 10924066090.35 261.972142 279.756342 07-Sept-2023 GBP 7.321463 1485093604 10873058687.3 260.696444 278.392319 06-Sept-2023 GBP 7.304622 1485093604 10848048517.67 260.096784 277.750706 05-Sept-2023 GBP 7.316305 1485093604 10865398892.12 260.512782 278.191542 04-Sept-2023 GBP 7.330865 1485269675 10888312636.41 261.031223 278.746341 01-Sept-2023 GBP 7.342585 1485269675 10905719662.74 261.448538 279.186724 31-Aug-2023 GBP 7.317649 1485269675 10868682432.64 260.560638 278.236477 30-Aug-2023 GBP 7.34232 1485269675 10905326362.93 261.439102 279.181172 29-Aug-2023 GBP 7.333915 1485269675 10892841813.57 261.139824 278.857076 25-Aug-2023 GBP 7.209801 1485269675 10708499315.3 256.720478 274.13497 24-Aug-2023 GBP 7.204906 1485269675 10701229015.3 256.546181 273.950032 23-Aug-2023 GBP 7.184004 1485269675 10670183681.85 255.801921 273.152478 22-Aug-2023 GBP 7.135165 1485269675 10597644845.17 254.062903 271.295418 21-Aug-2023 GBP 7.12243 1485269675 10578729884.11 253.609446 270.812329 18-Aug-2023 GBP 7.127019 1485269675 10585546462.2 253.772847 270.984478 17-Aug-2023 GBP 7.173823 1485269675 10655062782.06 255.439404 272.76725 16-Aug-2023 GBP 7.212724 1485269675 10712841263.72 256.824558 274.243795 15-Aug-2023 GBP 7.244842 1485269675 10760544492.64 257.968189 275.46491 14-Aug-2023 GBP 7.360032 1485269675 10931633722.63 262.069776 279.845449 11-Aug-2023 GBP 7.376811 1485269675 10956555088.73 262.667229 280.479214 10-Aug-2023 GBP 7.469369 1485269675 11094027886.85 265.962955 283.99974 09-Aug-2023 GBP 7.407024 1485269675 11001428443.93 263.743028 281.630324 08-Aug-2023 GBP 7.348649 1485374052 10915493322.77 261.66446 279.407716 07-Aug-2023 GBP 7.375084 1485374052 10954759566.62 262.605735 280.412576 04-Aug-2023 GBP 7.384777 1485374052 10969157302.04 262.950875 280.779384 03-Aug-2023 GBP 7.350306 1485374052 10917954520.07 261.723461 279.472489 02-Aug-2023 GBP 7.371185 1485374052 10948968374.78 262.466903 280.264492 01-Aug-2023 GBP 7.473301 1485374052 11100648016.39 266.102963 284.142886 31-Jul-2023 GBP 7.505639 1485374052 11148681753.81 267.254427 285.371253 28-Jul-2023 GBP 7.500662 1485374052 11141289380.78 267.07721 285.180723 27-Jul-2023 GBP 7.499272 1485374052 11139224224.63 267.027716 285.124813 26-Jul-2023 GBP 7.48092 1485477707 11112740110.66 266.374254 284.429638 25-Jul-2023 GBP 7.495389 1485477707 11134234060.11 266.889454 284.982113 24-Jul-2023 GBP 7.482647 1485477707 11115305888.44 266.435747 284.492615 21-Jul-2023 GBP 7.468082 1485477707 11093670052.61 265.917129 283.942031 20-Jul-2023 GBP 7.450938 1485477707 11068203350.2 265.30668 283.286776 19-Jul-2023 GBP 7.394653 1485477707 10984593451.48 263.302532 281.143728 18-Jul-2023 GBP 7.26355 1485477707 10789841956.8 258.634327 276.159887 17-Jul-2023 GBP 7.217468 1485477707 10721388989.79 256.993478 274.408474 14-Jul-2023 GBP 7.2449 1485477707 10762138819.8 257.970254 275.451534 13-Jul-2023 GBP 7.250402 1485477707 10770311002.49 258.166164 275.660534 12-Jul-2023 GBP 7.221899 1485477707 10727970998.68 257.151254 274.574888 11-Jul-2023 GBP 7.091789 1485477707 10534695269.33 252.518407 269.628909 10-Jul-2023 GBP 7.083365 1485764934 10524215499.27 252.218452 269.305609 07-Jul-2023 GBP 7.06697 1485764934 10499857603.01 251.634673 268.681829 06-Jul-2023 GBP 7.089957 1485764934 10534010530.93 252.453175 269.554175 05-Jul-2023 GBP 7.246604 1485764934 10766750519.79 258.030928 275.509817 04-Jul-2023 GBP 7.322195 1485764934 10879061261.48 260.722509 278.383396 03-Jul-2023 GBP 7.329561 1485974465 10891541737.44 260.984791 278.66259 30-Jun-2023 GBP 7.333768 1486210193 10899521866.91 261.13459 278.82058 29-Jun-2023 GBP 7.275529 1488248849 10827797802.56 259.060865 276.605525 28-Jun-2023 GBP 7.30264 1488248849 10868145806.59 260.026211 277.633773 27-Jun-2023 GBP 7.264777 1488248849 10811797035.84 258.678017 276.189051 26-Jun-2023 GBP 7.256999 1488248849 10800221818.67 258.401065 275.89764 23-Jun-2023 GBP 7.265056 1488248849 10812212107.97 258.687951 276.20422 22-Jun-2023 GBP 7.304159 1488248849 10870406270.94 260.080298 277.690757 21-Jun-2023 GBP 7.356784 1488248849 10948725759.81 261.954124 279.702034 20-Jun-2023 GBP 7.366565 1488248849 10963283355.14 262.302398 280.07656 19-Jun-2023 GBP 7.385272 1488248849 10991123343.66 262.968501 280.78624 16-Jun-2023 GBP 7.438141 1488248849 11069805178.67 264.851015 282.793164 15-Jun-2023 GBP 7.424091 1488248849 11048895040.07 264.350735 282.25789 14-Jun-2023 GBP 7.502773 1472351349 11046718103.1 263.449233 281.294351 13-Jun-2023 GBP 7.494884 1472351349 11035103207.82 263.172222 280.999626 12-Jun-2023 GBP 7.471039 1472351349 10999994433.97 262.334939 280.108477 09-Jun-2023 GBP 7.462873 1472351349 10987971756.57 262.048201 279.800358 08-Jun-2023 GBP 7.499813 1472351349 11042360822.3 263.345297 281.183241 07-Jun-2023 GBP 7.51724 1472351349 11068019190.69 263.957221 281.833736 06-Jun-2023 GBP 7.521006 1472351349 11073563975.24 264.089459 281.972866 05-Jun-2023 GBP 7.493245 1472351349 11032690260.54 263.114671 280.933627 02-Jun-2023 GBP 7.500502 1472351349 11043375583.52 263.36949 281.20326 01-Jun-2023 GBP 7.385219 1472351349 10873637492.96 259.321491 276.877978 31-May-2023 GBP 7.334616 1472351349 10799132455.48 257.544638 274.990968 30-May-2023 GBP 7.409638 1472351349 10909591326.34 260.17893 277.795409 26-May-2023 GBP 7.512958 1472351349 11061714624.88 263.806865 281.677912 25-May-2023 GBP 7.457893 1472351349 10980640140.2 261.873335 279.597503 24-May-2023 GBP 7.509906 1472351349 11057221218.56 263.699698 281.564434 23-May-2023 GBP 7.643534 1472351349 11253968079.62 268.391856 286.579433 22-May-2023 GBP 7.651547 1472351349 11265766849.55 268.673221 286.876301 19-May-2023 GBP 7.638016 1472281349 11245309841.79 268.198099 286.35507 18-May-2023 GBP 7.623614 1472281349 11224104822.98 267.692393 285.817218 17-May-2023 GBP 7.592114 1472281349 11177728318.65 266.586316 284.641692 16-May-2023 GBP 7.619583 1472442098 11219396230.92 267.55085 285.66809 15-May-2023 GBP 7.64576 1472442098 11257938975.61 268.470019 286.649101 12-May-2023 GBP 7.623074 1472442098 11224535447.59 267.673432 285.798447 11-May-2023 GBP 7.59955 1472442098 11189897649.4 266.84742 284.912581 10-May-2023 GBP 7.598596 1472146753 11186249062.18 266.813922 284.873017 09-May-2023 GBP 7.621201 1472146753 11219526715.88 267.607664 285.710847 05-May-2023 GBP 7.635658 1472146753 11240809979.45 268.115301 286.236427 04-May-2023 GBP 7.561329 1472146753 11131386128.6 265.505344 283.449324 03-May-2023 GBP 7.635581 1472146753 11240696296.42 268.112598 286.233289 02-May-2023 GBP 7.620452 1472146753 11218424139.43 267.581364 285.669527 28-Apr-2023 GBP 7.716156 1471820885 11356800480.32 270.941874 289.254338 27-Apr-2023 GBP 7.677939 1471000914 11294255697.11 269.599939 287.821412 26-Apr-2023 GBP 7.692191 1471000914 11315220059 270.100377 288.349395 25-Apr-2023 GBP 7.729887 1471000914 11370671961.34 271.424019 289.762917 24-Apr-2023 GBP 7.750609 1471000914 11401153005.13 272.151643 290.536354 21-Apr-2023 GBP 7.75235 1471000914 11403714348.08 272.212775 290.607399 20-Apr-2023 GBP 7.741091 1471000914 11387152152.24 271.817432 290.184348 19-Apr-2023 GBP 7.733432 1471000914 11375885896.61 271.548497 289.889885 18-Apr-2023 GBP 7.743855 1471000914 11391218538.53 271.914486 290.281457 17-Apr-2023 GBP 7.715097 1471000914 11348915549.3 270.904689 289.183026 14-Apr-2023 GBP 7.707095 1471000914 11337144712.95 270.62371 288.90432 13-Apr-2023 GBP 7.679177 1471000914 11296077501.06 269.643409 287.857171 12-Apr-2023 GBP 7.655785 1471000914 11261667411.4 268.822032 286.961747 11-Apr-2023 GBP 7.616824 1471000914 11204355807.85 267.453972 285.526984 06-Apr-2023 GBP 7.573706 1471000914 11140929864.94 265.939945 283.907608 05-Apr-2023 GBP 7.493124 1471000914 11022393035.1 263.110422 280.860943 04-Apr-2023 GBP 7.465599 1471000914 10981903510.98 262.143921 279.819138 03-Apr-2023 GBP 7.50302 1471000914 11036949465.89 263.457906 281.229588 31-Mar-2023 GBP 7.462797 1471000914 10977782196.6 262.045532 279.717153 30-Mar-2023 GBP 7.451086 1471000914 10960554622.25 261.634317 279.302793 29-Mar-2023 GBP 7.390644 1471000914 10871644746.58 259.511982 277.018376 28-Mar-2023 GBP 7.312101 1470515664 10752560328.05 256.754056 274.087624 27-Mar-2023 GBP 7.300043 1470435694 10734245137.38 256.330657 273.630711 24-Mar-2023 GBP 7.235165 1469467004 10631837458.94 254.052558 271.201858 23-Mar-2023 GBP 7.327221 1469281420 10765750514.27 257.284973 274.6499 22-Mar-2023 GBP 7.386026 1469062073 10850531767.42 259.349828 276.85243 21-Mar-2023 GBP 7.356164 1469062073 10806661893.59 258.301266 275.732089 20-Mar-2023 GBP 7.22681 1469062073 10616632492 253.759184 270.888929 17-Mar-2023 GBP 7.160265 1469062073 10518874929.61 251.42255 268.384374 16-Mar-2023 GBP 7.233142 1469062073 10625935102.52 253.981523 271.115148 15-Mar-2023 GBP 7.202288 1467317373 10568043643.03 251.395267 268.375049 14-Mar-2023 GBP 7.489098 1467317373 10988884110.97 261.406346 279.069076 13-Mar-2023 GBP 7.402516 1467317373 10861841366.51 258.384209 275.836141 10-Mar-2023 GBP 7.598467 1467317373 11149363979.72 265.223862 283.13393 09-Mar-2023 GBP 7.727573 1467317373 11338802461.23 269.730297 287.943914 08-Mar-2023 GBP 7.768074 1467317373 11398231236.37 271.143981 289.454532 07-Mar-2023 GBP 7.757842 1467317373 11383216500.04 270.786834 289.073547 06-Mar-2023 GBP 7.768224 1467317373 11398451181.44 271.149216 289.450108 03-Mar-2023 GBP 7.785222 1467317373 11423392592.02 271.74253 290.082027 02-Mar-2023 GBP 7.782222 1467317373 11418990486.45 271.637815 289.970079 01-Mar-2023 GBP 7.735975 1467317373 11351131860 270.023568 288.245905 28-Feb-2023 GBP 7.698321 1467317373 11295880909.63 268.709258 286.838279 27-Feb-2023 GBP 7.755764 1467317373 11380167467.2 270.714301 288.981052 24-Feb-2023 GBP 7.700667 1467317373 11299322678.51 268.791145 286.925194 23-Feb-2023 GBP 7.729064 1467317373 11340990935.74 269.78234 287.983532 22-Feb-2023 GBP 7.732018 1467317373 11345325395.6 269.885449 288.097065 21-Feb-2023 GBP 7.777952 1467317373 11412724262.52 271.488771 289.808822 20-Feb-2023 GBP 7.813633 1467317373 11465080603 272.734214 291.136917 17-Feb-2023 GBP 7.803914 1467317373 11450818697.79 272.394973 290.775459 16-Feb-2023 GBP 7.811952 1467317373 11462614081.3 272.675539 291.072267 15-Feb-2023 GBP 7.785732 1467317373 11424139869.72 271.760332 290.092441 14-Feb-2023 GBP 7.742987 1467317373 11361420477.81 270.268321 288.497337 13-Feb-2023 GBP 7.73683 1467317373 11352385842.52 270.053411 288.270412 10-Feb-2023 GBP 7.673429 1467317373 11259356590.63 267.840405 285.907466 09-Feb-2023 GBP 7.701441 1467317373 11300459494.85 268.818161 286.948305 08-Feb-2023 GBP 7.676142 1467857008 11267479692.77 267.935102 286.005986 07-Feb-2023 GBP 7.65625 1467857008 11238281362.19 267.240773 285.263973 06-Feb-2023 GBP 7.629034 1467857008 11198331974.98 266.290801 284.248273 03-Feb-2023 GBP 7.692391 1467857008 11291331155.21 268.502272 286.609185 02-Feb-2023 GBP 7.612984 1467857008 11174773331.7 265.730577 283.648227 01-Feb-2023 GBP 7.555523 1467892036 11090693075.6 263.724906 281.506388 31-Jan-2023 GBP 7.565894 1467892036 11105916310.05 264.086904 281.890533 30-Jan-2023 GBP 7.578735 1467892036 11124765169.37 264.535118 282.368055 27-Jan-2023 GBP 7.559538 1467892036 11096585729.75 263.865049 281.652993 26-Jan-2023 GBP 7.555641 1467873476 11090725307.11 263.729024 281.506188 25-Jan-2023 GBP 7.539833 1467901810 11067734608.53 263.177247 280.917275 24-Jan-2023 GBP 7.552073 1467882130 11085553464.02 263.604484 281.370134 23-Jan-2023 GBP 7.57863 1467882130 11124536846.52 264.531453 282.360788 20-Jan-2023 GBP 7.564937 1467882130 11104436811.09 264.0535 281.850236 19-Jan-2023 GBP 7.542268 1467882130 11071160664.76 263.262241 281.004856 18-Jan-2023 GBP 7.621962 1467882130 11188143262.32 266.043953 283.975809 17-Jan-2023 GBP 7.64178 1467882130 11217233507.61 266.735699 284.713091 16-Jan-2023 GBP 7.650674 1467882130 11230288134.48 267.046143 285.040803 13-Jan-2023 GBP 7.635178 1467767380 11206665840.91 266.505257 284.460726 12-Jan-2023 GBP 7.586536 1467767380 11135271358.05 264.807412 282.646389 11-Jan-2023 GBP 7.51758 1467767380 11034059408.09 262.400508 280.073 10-Jan-2023 GBP 7.487876 1468192469 10993643795.52 261.363693 278.967375 09-Jan-2023 GBP 7.517495 1468192469 11037130666.7 262.397541 280.071278 06-Jan-2023 GBP 7.492804 1468192469 11000878880.44 261.535704 279.148675 05-Jan-2023 GBP 7.428658 1468192469 10906699780.76 259.296693 276.754414 04-Jan-2023 GBP 7.380996 1468192469 10836723229.47 257.633055 274.985182 03-Jan-2023 GBP 7.350854 1468192469 10792469857.97 256.580951 273.857475 30-Dec-2022 GBP 7.251482 1468192469 10646572169.82 253.11238 270.147004 29-Dec-2022 GBP 7.310703 1468026884 10732308900.83 255.179484 272.357875 28-Dec-2022 GBP 7.295033 1468026884 10709305734.93 254.632524 271.772134 23-Dec-2022 GBP 7.271475 1468026884 10674720815.51 253.810234 270.895657 22-Dec-2022 GBP 7.267746 1468026884 10669247352.48 253.680073 270.760334 21-Dec-2022 GBP 7.29 1467872843 10700793796.06 254.456847 271.586652 20-Dec-2022 GBP 7.166861 1466874393 10512885040.64 250.158691 266.997034 19-Dec-2022 GBP 7.157848 1466690153 10498346348.46 249.844093 266.659902 16-Dec-2022 GBP 7.129964 1466560963 10456527613.95 248.870804 265.602476 15-Dec-2022 GBP 7.221345 1466560963 10590543994.92 252.06045 269.009421 14-Dec-2022 GBP 7.338151 1466543223 10761716069.58 254.399289 271.502063 13-Dec-2022 GBP 7.34489 1466523223 10771452214.18 254.632917 271.754093 12-Dec-2022 GBP 7.28929 1466440183 10689308744.56 252.705374 269.692564 09-Dec-2022 GBP 7.31929 1466440183 10733301029.62 253.745415 270.803082 08-Dec-2022 GBP 7.315071 1466421943 10726981982.7 253.599151 270.641386 07-Dec-2022 GBP 7.331509 1466741239 10753426808.76 254.169024 271.247716 06-Dec-2022 GBP 7.363357 1466912590 10801401437.91 255.273132 272.413727 05-Dec-2022 GBP 7.408499 1466912590 10867620924.06 256.838116 274.085308 02-Dec-2022 GBP 7.397401 1466912590 10851341337.84 256.45337 273.675569 01-Dec-2022 GBP 7.399108 1466912590 10853844688.49 256.512549 273.757469 30-Nov-2022 GBP 7.412327 1466912590 10873237244.81 256.970825 274.227546 29-Nov-2022 GBP 7.352497 1466912590 10785470420.75 254.896637 272.016677 28-Nov-2022 GBP 7.315405 1467132864 10732671119.86 253.61073 270.64138 25-Nov-2022 GBP 7.327726 1467132864 10750747931.39 254.037875 271.099639 24-Nov-2022 GBP 7.307831 1467132864 10721560394.88 253.348154 270.372751 23-Nov-2022 GBP 7.298244 1467132864 10707494304.24 253.015792 270.004466 22-Nov-2022 GBP 7.285942 1467132864 10689445793.42 252.589305 269.556033 21-Nov-2022 GBP 7.211627 1467132864 10580416059.03 250.01295 266.807589 18-Nov-2022 GBP 7.219955 1467132864 10592633270.23 250.301666 267.121399 17-Nov-2022 GBP 7.181887 1467132864 10536783193.96 248.981923 265.711358 16-Nov-2022 GBP 7.180315 1467261899 10535403736.46 248.927425 265.647141 15-Nov-2022 GBP 7.19794 1467261899 10561264024.75 249.538449 266.306577 14-Nov-2022 GBP 7.213327 1467261899 10583840158.22 250.071886 266.87506 11-Nov-2022 GBP 7.147906 1467261899 10487850139.02 247.803868 264.449415 10-Nov-2022 GBP 7.203911 1467246058 10569910050.77 249.745452 266.520021 09-Nov-2022 GBP 7.116348 1467246058 10441434844.78 246.709814 263.28184 08-Nov-2022 GBP 7.125991 1467442427 10456981698.27 247.044118 263.638612 07-Nov-2022 GBP 7.119979 1467518447 10448701351.92 246.835694 263.416654 04-Nov-2022 GBP 7.154245 1467608447 10499631597.02 248.023629 264.674091 03-Nov-2022 GBP 7.011402 1467608447 10289992941.44 243.071543 259.398183 02-Nov-2022 GBP 6.968064 1467679030 10226882157.81 241.569099 257.792938 01-Nov-2022 GBP 7.009007 1467562943 10286160131.93 242.988513 259.309295 31-Oct-2022 GBP 6.919849 1468092978 10158983185.85 239.89758 256.002752 28-Oct-2022 GBP 6.873983 1469945529 10104381118.87 238.307496 254.311865 27-Oct-2022 GBP 6.899407 1469961058 10141860622.02 239.188896 255.250672 26-Oct-2022 GBP 6.882123 1469961058 10116453026.83 238.589693 254.609743 25-Oct-2022 GBP 6.840678 1470112684 10056567963.14 237.152877 253.073244 24-Oct-2022 GBP 6.841281 1470112684 10057455111.94 237.173782 253.091464 21-Oct-2022 GBP 6.798115 1470112684 9993995901.74 235.677301 251.494331 20-Oct-2022 GBP 6.772872 1470112684 9956886440.08 234.802176 250.562872 19-Oct-2022 GBP 6.752929 1470112684 9927566881.15 234.110791 249.820744 18-Oct-2022 GBP 6.764365 1470112684 9944379197.97 234.507255 250.244623 17-Oct-2022 GBP 6.748258 1470493850 9923273197 233.948857 249.649296 14-Oct-2022 GBP 6.688534 1470344440 9834449288.06 231.878343 247.432235 13-Oct-2022 GBP 6.680183 1470319690 9822005709.7 231.58883 247.125136 12-Oct-2022 GBP 6.654274 1470219690 9783245084.57 230.690616 246.16592 11-Oct-2022 GBP 6.711968 1469498661 9863228027.46 232.690754 248.296506 10-Oct-2022 GBP 6.784257 1469474921 9969296244.99 235.196871 250.967984 07-Oct-2022 GBP 6.815089 1469474921 10014603559.34 236.265756 252.114108 06-Oct-2022 GBP 6.821136 1469474921 10023488452.73 236.475394 252.336901 05-Oct-2022 GBP 6.873934 1469587725 10101849845.19 238.305797 254.293738 04-Oct-2022 GBP 6.906918 1469187725 10147560167.22 239.449287 255.51409 03-Oct-2022 GBP 6.733794 1469187725 9893207588 233.447418 249.10652 30-Sept-2022 GBP 6.719445 1469187725 9872126334.4 232.949967 248.567611 29-Sept-2022 GBP 6.707256 1469187725 9854218655.22 232.527398 248.127033 28-Sept-2022 GBP 6.821743 1468867955 10020240296.03 236.496437 252.356577 27-Sept-2022 GBP 6.801605 1468867955 9990660661.98 235.798293 251.607005 26-Sept-2022 GBP 6.836761 1469441461 10046220784.27 237.017082 252.916804 23-Sept-2022 GBP 6.834483 1469441461 10042873162.97 236.938108 252.832126 22-Sept-2022 GBP 6.971637 1469441461 10244413624.39 241.692968 257.908662 21-Sept-2022 GBP 7.047367 1469441461 10355694537.58 244.318379 260.708479 20-Sept-2022 GBP 7.003501 1469441461 10291235810.44 242.79763 259.08801 16-Sept-2022 GBP 7.047127 1469441461 10355341893.94 244.310058 260.673815 15-Sept-2022 GBP 7.091511 1469411851 10420350347.62 245.848764 262.308637 14-Sept-2022 GBP 7.174517 1461311851 10484208046.41 245.668699 262.120379 13-Sept-2022 GBP 7.281627 1461311851 10640728212.34 249.336343 266.030726 12-Sept-2022 GBP 7.367442 1461311851 10766131735.58 252.274807 269.170336 09-Sept-2022 GBP 7.247586 1461311851 10590984519.84 248.170716 264.777665 08-Sept-2022 GBP 7.159696 1461311851 10462549528.5 245.1612 261.571612 07-Sept-2022 GBP 7.13525 1461263071 10426478779.06 244.324124 260.673394 06-Sept-2022 GBP 7.196578 1460312761 10509255144.96 246.424108 262.928475 05-Sept-2022 GBP 7.183745 1459999689 10488266658.27 245.984682 262.460043 02-Sept-2022 GBP 7.177735 1459999689 10479491324.85 245.778889 262.235048 01-Sept-2022 GBP 7.046794 1459999689 10288317160.59 241.295227 257.456327 31-Aug-2022 GBP 7.173308 1459999689 10473028834.18 245.6273 262.104282 30-Aug-2022 GBP 7.249439 1459999689 10584178862.02 248.234166 264.892171 26-Aug-2022 GBP 7.314827 1459999689 10679646152.85 250.473172 267.255405 25-Aug-2022 GBP 7.36649 1459999689 10755074466.41 252.242208 269.142175 24-Aug-2022 GBP 7.351506 1460159689 10734373975.15 251.729129 268.61138 23-Aug-2022 GBP 7.368042 1460159689 10758518253.31 252.295352 269.208399 22-Aug-2022 GBP 7.413155 1460159689 10824391225.36 253.840104 270.850784 19-Aug-2022 GBP 7.42941 1460036924 10847213554.37 254.396705 271.446602 18-Aug-2022 GBP 7.420898 1460436924 10837754556.94 254.105239 271.140335 17-Aug-2022 GBP 7.376844 1460436924 10773416303 252.596748 269.529741 16-Aug-2022 GBP 7.396837 1460436924 10802614293.56 253.281346 270.257828 15-Aug-2022 GBP 7.370352 1460436924 10763934308.98 252.37445 269.29298 12-Aug-2022 GBP 7.362327 1460416924 10752068310.09 252.09966 268.99665 11-Aug-2022 GBP 7.327899 1460416924 10701788110.05 250.920781 267.742255 10-Aug-2022 GBP 7.342261 1460396924 10722616764 251.412563 268.264542 09-Aug-2022 GBP 7.323648 1459632538 10689835880.08 250.775219 267.58724 08-Aug-2022 GBP 7.31806 1459632538 10681679426.04 250.583876 267.380566 05-Aug-2022 GBP 7.276279 1459632538 10620693836.13 249.153217 265.857402 04-Aug-2022 GBP 7.284504 1459632538 10632699856.45 249.434856 266.154593 03-Aug-2022 GBP 7.272064 1459894391 10616445636.47 249.008888 265.700893 02-Aug-2022 GBP 7.236399 1459894391 10564378715.69 247.787652 264.396161 01-Aug-2022 GBP 7.240637 1459894391 10570565932.13 247.932769 264.549828 29-Jul-2022 GBP 7.250279 1459894391 10584643026.71 248.262929 264.907143 28-Jul-2022 GBP 7.17389 1457425987 10455414489.9 245.647229 262.117215 27-Jul-2022 GBP 7.174499 1457425987 10456302634.16 245.668082 262.1358 26-Jul-2022 GBP 7.133529 1457425987 10396591990.44 244.265194 260.639185 25-Jul-2022 GBP 7.133604 1457425987 10396700102.1 244.267762 260.639738 22-Jul-2022 GBP 7.104568 1457425987 10354382673.04 243.273516 259.572313 21-Jul-2022 GBP 7.098713 1457425987 10345848913.64 243.07303 259.363201 20-Jul-2022 GBP 7.092705 1457425987 10337092960.92 242.867305 259.139069 19-Jul-2022 GBP 7.123887 1457425987 10382538451.84 243.935034 260.279397 18-Jul-2022 GBP 7.052541 1457425987 10278557093.71 241.492015 257.673723 15-Jul-2022 GBP 6.98994 1457425987 10187320913.93 239.348442 255.382594 14-Jul-2022 GBP 6.873617 1457385987 10017513728.85 235.365327 251.130309 13-Jul-2022 GBP 6.987091 1457385987 10182889280.07 239.250887 255.282401 12-Jul-2022 GBP 7.039262 1457385987 10258922139.6 241.037318 257.190699 11-Jul-2022 GBP 7.026259 1457385987 10239972152.48 240.592071 256.717159 08-Jul-2022 GBP 7.026089 1457385987 10239724655.47 240.58625 256.704782 07-Jul-2022 GBP 7.019134 1457421339 10229835832.95 240.348098 256.44919 06-Jul-2022 GBP 6.933936 1457436187 10105770122.57 237.430761 253.34308 05-Jul-2022 GBP 6.853654 1457436187 9988764379.2 234.681758 250.409645 04-Jul-2022 GBP 7.055773 1457436187 10283339986.17 241.602685 257.79445 01-Jul-2022 GBP 6.993317 1457436187 10192313766.56 239.464076 255.513253 30-Jun-2022 GBP 6.993997 1457436187 10193305477.07 239.487361 255.535426 29-Jun-2022 GBP 7.132624 1457436187 10395345636.19 244.234205 260.602735 28-Jun-2022 GBP 7.143456 1457436187 10411132428.53 244.605113 260.997802 27-Jun-2022 GBP 7.080077 1457436187 10318760919.02 242.434899 258.678093 24-Jun-2022 GBP 7.031716 1457140145 10246196668.51 240.778929 256.913512 23-Jun-2022 GBP 6.848021 1457140145 9978527602.51 234.488873 250.200847 22-Jun-2022 GBP 6.912991 1457140145 10073198013.82 236.713566 252.581921 21-Jun-2022 GBP 6.974172 1457140145 10162346940.14 238.808516 254.820433 20-Jun-2022 GBP 6.944666 1457486135 10121755009.63 237.798176 253.743052 17-Jun-2022 GBP 6.841965 1457256135 9970496708.93 234.281505 249.982082 16-Jun-2022 GBP 6.870081 1457241674 10011368597.05 235.244248 251.005625 15-Jun-2022 GBP 7.181485 1457897194 10469867642.73 242.757046 259.022361 14-Jun-2022 GBP 7.096657 1457897194 10346196747.35 239.88959 255.961441 13-Jun-2022 GBP 7.11466 1457897194 10372443156.72 240.498148 256.614901 10-Jun-2022 GBP 7.224984 1457897194 10533284077.93 244.227451 260.593132 09-Jun-2022 GBP 7.381659 1457897194 10761700978.1 249.523564 266.244628 08-Jun-2022 GBP 7.494621 1458029113 10927375772.46 253.342039 270.3231 07-Jun-2022 GBP 7.500589 1458029113 10936078431.88 253.543777 270.534309 06-Jun-2022 GBP 7.509879 1458078924 10949997734.54 253.857808 270.865201 01-Jun-2022 GBP 7.435508 1458078924 10841558346.85 251.343832 268.185406 31-May-2022 GBP 7.499895 1458078924 10935439985.55 253.520317 270.513727 30-May-2022 GBP 7.492525 1458219978 10925750524.3 253.271188 270.243237 27-May-2022 GBP 7.478257 1458219978 10904944061.98 252.788884 269.724174 26-May-2022 GBP 7.458128 1458219978 10875592574.3 252.10846 268.993999 25-May-2022 GBP 7.414587 1458219978 10812099927.66 250.636635 267.421011 24-May-2022 GBP 7.376637 1458219978 10756759725.95 249.353805 266.056149 23-May-2022 GBP 7.405196 1458245274 10798592896.71 250.31919 267.090284 20-May-2022 GBP 7.283785 1458245274 10621545406.07 246.215112 262.701473 19-May-2022 GBP 7.197668 1458245274 10495965612.18 243.304083 259.600228 18-May-2022 GBP 7.316219 1458245274 10668842616.36 247.311484 263.860779 17-May-2022 GBP 7.394995 1458516013 10785719914.09 249.974363 266.708168 16-May-2022 GBP 7.342373 1458516013 10708968927.92 248.195572 264.808234 13-May-2022 GBP 7.296797 1458387710 10641560464.06 246.654959 263.153584 12-May-2022 GBP 7.115148 1458279930 10375878247.88 240.514644 256.597364 11-May-2022 GBP 7.224498 1458279930 10535340448.35 244.211022 260.538077 10-May-2022 GBP 7.121953 1457976391 10383640562.77 240.744675 256.834886 09-May-2022 GBP 7.095788 1457956241 10345348570.26 239.860215 255.890075 06-May-2022 GBP 7.264916 1457956241 10591930162.12 245.577279 261.966494 05-May-2022 GBP 7.378098 1457956241 10756945398.5 249.403191 266.055948 04-May-2022 GBP 7.36781 1459057360 10750057902.69 249.055424 265.684963 03-May-2022 GBP 7.434362 1459057360 10847161925.83 251.305093 268.091537 29-Apr-2022 GBP 7.417887 1459057360 10823124065.31 250.748186 267.496624 28-Apr-2022 GBP 7.383125 1459057360 10772403935 249.57312 266.242979 27-Apr-2022 GBP 7.294475 1459086251 10643268190.05 246.576468 263.032487 26-Apr-2022 GBP 7.255265 1459046251 10585768504.22 245.251045 261.636378 25-Apr-2022 GBP 7.250241 1458765955 10576405713.76 245.081218 261.435964 22-Apr-2022 GBP 7.388697 1459416001 10783183227.17 249.761471 266.435564 21-Apr-2022 GBP 7.492889 1461196423 10948583679.09 253.283492 270.199959 20-Apr-2022 GBP 7.483054 1461150088 10933865648.93 252.951038 269.848696 19-Apr-2022 GBP 7.455786 1461168076 10894157068.01 252.029293 268.860228 14-Apr-2022 GBP 7.470514 1461168076 10915676932.2 252.527146 269.394591 13-Apr-2022 GBP 7.435109 1460744029 10860792494.2 251.330344 268.119423 12-Apr-2022 GBP 7.431269 1460805737 10855640570.53 251.20054 267.973223 11-Apr-2022 GBP 7.472037 1460805737 10915194884.82 252.578628 269.446044 08-Apr-2022 GBP 7.522267 1460819074 10988672326.32 254.276562 271.258766 07-Apr-2022 GBP 7.408239 1460819074 10822097023.9 250.422053 267.094355 06-Apr-2022 GBP 7.434539 1422219074 10573544580.77 251.311077 268.040812 05-Apr-2022 GBP 7.459956 1406219074 10490332820.75 252.170252 268.959975 04-Apr-2022 GBP 7.40667 1406219074 10415400780.32 250.369016 267.02393 01-Apr-2022 GBP 7.385988 1405990765 10384631261.9 249.669898 266.281373 31-Mar-2022 GBP 7.364399 1405990765 10354277613.55 248.940121 265.496571 30-Mar-2022 GBP 7.423549 1405790765 10435956875.86 250.93958 267.642281 29-Mar-2022 GBP 7.383115 1405790765 10379115256.38 249.572782 266.176778 28-Mar-2022 GBP 7.320518 1405790765 10291117758.94 247.456804 263.912829 25-Mar-2022 GBP 7.330401 1405790765 10305010856.26 247.790881 264.273317 24-Mar-2022 GBP 7.314895 1405790765 10283212379.69 247.266729 263.709453 23-Mar-2022 GBP 7.301416 1405790765 10264264526.11 246.811095 263.22676 22-Mar-2022 GBP 7.316982 1405790765 10286146674.95 247.337276 263.794141 21-Mar-2022 GBP 7.283645 1405790765 10239281366.59 246.210379 262.582955 18-Mar-2022 GBP 7.246991 1405790765 10187753204.17 244.971357 261.254483 17-Mar-2022 GBP 7.224511 1405790765 10156151385.73 244.211462 260.570145 16-Mar-2022 GBP 7.16841 1400115284 10036601104.51 240.871674 256.997844 15-Mar-2022 GBP 7.054164 1398115284 9862535306.56 237.032799 252.910038 14-Mar-2022 GBP 7.0718 1398115284 9887192568.53 237.625401 253.536358 11-Mar-2022 GBP 7.034467 1398178201 9835439202.63 236.370944 252.20315 10-Mar-2022 GBP 6.97855 1398178201 9757257762.1 234.492031 250.209762 09-Mar-2022 GBP 7.042184 1398178201 9846228966.19 236.630249 252.505715 08-Mar-2022 GBP 6.820557 1397549022 9532063002.23 229.183177 244.547965 07-Mar-2022 GBP 6.816158 1397549022 9525915942.23 229.035363 244.385317 04-Mar-2022 GBP 6.839267 1397610912 9558634622.76 229.811867 245.356739 03-Mar-2022 GBP 7.085654 1398230919 9907380835.5 238.090921 254.195744 02-Mar-2022 GBP 7.269958 1398619319 10167903867.7 244.283872 260.795757 01-Mar-2022 GBP 7.173022 1398567045 10031952870.91 241.026645 257.308041 28-Feb-2022 GBP 7.298601 1398567045 10207582951.69 245.246329 261.802978 25-Feb-2022 GBP 7.330879 1398511673 10252320809.07 246.330929 262.898291 24-Feb-2022 GBP 7.054349 1398511673 9865589759.47 237.039016 252.996731 23-Feb-2022 GBP 7.32143 1398724137 10240661729 246.013425 262.51468 22-Feb-2022 GBP 7.317624 1398775054 10235711071.91 245.885537 262.37567 21-Feb-2022 GBP 7.307421 1398257321 10217655120.39 245.542697 262.030028 18-Feb-2022 GBP 7.336714 1397802780 10255279735.41 246.526995 263.055407 17-Feb-2022 GBP 7.359937 1397802780 10287741609.69 247.307331 263.886786 16-Feb-2022 GBP 7.415485 1397497549 10363122203.11 249.173845 265.865718 15-Feb-2022 GBP 7.420123 1397314300 10368244187.49 249.32969 266.045341 14-Feb-2022 GBP 7.344461 1395292437 10247671124.38 246.787309 263.341478 11-Feb-2022 GBP 7.47074 1395292437 10423868386.54 251.030514 267.867042 10-Feb-2022 GBP 7.481829 1395352769 10439791326.42 251.403125 268.265062 09-Feb-2022 GBP 7.453619 1395456305 10401200664.54 250.455217 267.251719 08-Feb-2022 GBP 7.379168 1395645868 10298706013.01 247.953527 264.582207 07-Feb-2022 GBP 7.385509 1395645868 10307555368.56 248.166597 264.805929 04-Feb-2022 GBP 7.329848 1395682604 10230142534.24 246.296285 262.810499 03-Feb-2022 GBP 7.342053 1395682604 10247176946.86 246.706396 263.24547 02-Feb-2022 GBP 7.394925 1395835529 10322099182.94 248.482991 265.139183 01-Feb-2022 GBP 7.348846 1395789386 10257441607.82 246.934653 263.488249 31-Jan-2022 GBP 7.279218 1395789386 10160255607.4 244.595025 260.991231 28-Jan-2022 GBP 7.281832 1395968113 10165205567.88 244.68286 261.050857 27-Jan-2022 GBP 7.367842 1396029215 10285722986.34 247.572953 264.136028 26-Jan-2022 GBP 7.285496 1396813357 10176478460.19 244.805977 261.180359 25-Jan-2022 GBP 7.18962 1396834979 10042713895.93 241.584368 257.742709 24-Jan-2022 GBP 7.117174 1396848379 9941613809.67 239.15005 255.144374 21-Jan-2022 GBP 7.309264 1396546028 10207723801.4 245.604625 262.03163 20-Jan-2022 GBP 7.397891 1396581792 10331760826.54 248.582654 265.209265 19-Jan-2022 GBP 7.401557 1396581792 10336880981.41 248.705839 265.339829 18-Jan-2022 GBP 7.376205 1396733041 10302589424.01 247.853965 264.427004 17-Jan-2022 GBP 7.422649 1396733041 10367459713.37 249.414568 266.09401 14-Jan-2022 GBP 7.356114 1396733041 10274528169.88 247.178871 263.706946 13-Jan-2022 GBP 7.376529 1396751141 10303175515.44 247.864852 264.437472 12-Jan-2022 GBP 7.363119 1396751141 10284444917.81 247.414252 263.957574 11-Jan-2022 GBP 7.304374 1396751141 10202393756.43 245.440312 261.848371 10-Jan-2022 GBP 7.259479 1396751141 10139685671.85 243.931758 260.236056 07-Jan-2022 GBP 7.298496 1396751141 10194183620 245.242801 261.635445 06-Jan-2022 GBP 7.264485 1396751141 10146678415.36 244.099969 260.415002 05-Jan-2022 GBP 7.328875 1396772604 10236773144.69 246.263591 262.723725 04-Jan-2022 GBP 7.317381 1396772604 10220717727.46 245.877371 262.314251 31-Dec-2021 GBP 7.199901 1396772604 10056625801.5 241.929829 258.098652 30-Dec-2021 GBP 7.217968 1396794844 10082021081.18 242.536913 258.744261 29-Dec-2021 GBP 7.234598 1396810235 10105361383.3 243.095711 259.339742 24-Dec-2021 GBP 7.187405 1396810235 10039441246.13 241.50994 257.641503 23-Dec-2021 GBP 7.188567 1403427885 10088636404.34 241.548986 257.685056 22-Dec-2021 GBP 7.152781 1403427885 10038413132.86 240.346511 256.404289 21-Dec-2021 GBP 7.10973 1403427885 9977993472.93 238.899918 254.858875 20-Dec-2021 GBP 7.012993 1403097885 9839916959.69 235.649378 251.388232 17-Dec-2021 GBP 7.083312 1403097885 9938580520.02 238.012225 253.898847 16-Dec-2021 GBP 7.074276 1403097885 9925902885.55 237.708599 253.573764 15-Dec-2021 GBP 7.034113 1403097885 9869549655.85 234.746161 250.407419 14-Dec-2021 GBP 7.081057 1403097885 9935417029.04 236.312801 252.079866 13-Dec-2021 GBP 7.093607 1403097885 9953026008.37 236.731627 252.526882 10-Dec-2021 GBP 7.152821 1403190998 10036774854.94 238.707748 254.633882 09-Dec-2021 GBP 7.181727 1403190998 10077335888.63 239.672414 255.663483 08-Dec-2021 GBP 7.197039 1403213573 10098983270.69 240.183414 256.207945 07-Dec-2021 GBP 7.199851 1403236730 10103095711.83 240.277258 256.307423 06-Dec-2021 GBP 7.09446 1403379347 9956219169.42 236.760093 252.549536 03-Dec-2021 GBP 6.98641 1403379347 9804584444.29 233.154191 248.709843 02-Dec-2021 GBP 6.992592 1403579355 9814658953.2 233.3605 248.950315 01-Dec-2021 GBP 7.028377 1403579355 9864885766.16 234.554736 250.199755 30-Nov-2021 GBP 6.921554 1403643306 9715393561.41 230.989782 246.387401 29-Nov-2021 GBP 6.970878 1403704060 9785050357.98 232.635849 248.149707 26-Nov-2021 GBP 6.906211 1403735832 9694497138.49 230.477748 245.849164 25-Nov-2021 GBP 7.167259 1403735832 10060938678.8 239.18958 255.144994 24-Nov-2021 GBP 7.137796 1403735832 10019580760.47 238.206326 254.095468 23-Nov-2021 GBP 7.118562 1403735832 9992581770.56 237.564438 253.410967 22-Nov-2021 GBP 7.107617 1403735832 9977217936.39 237.199176 253.019213 19-Nov-2021 GBP 7.076336 1403735832 9933306427.31 236.15525 251.907376 18-Nov-2021 GBP 7.107994 1403735832 9977746020.75 237.211757 253.036838 17-Nov-2021 GBP 7.13847 1403735832 10020527451.71 238.228819 254.123832 16-Nov-2021 GBP 7.173606 1403796778 10070285231.85 239.401396 255.370631 15-Nov-2021 GBP 7.197857 1403796778 10104329003.89 240.210713 256.238047 12-Nov-2021 GBP 7.194073 1403796778 10099016750.85 240.084432 256.100265 11-Nov-2021 GBP 7.229597 1403796778 10148886017.73 241.269957 257.36441 10-Nov-2021 GBP 7.178565 1403845121 10077594409.6 239.56689 255.554084 09-Nov-2021 GBP 7.114058 1403754557 9986392141.03 237.414128 253.252525 08-Nov-2021 GBP 7.139891 1403754557 10022654709.02 238.276241 254.1702 05-Nov-2021 GBP 7.143412 1403754557 10027597357.85 238.393746 254.294197 04-Nov-2021 GBP 7.119985 1403754557 9994711735.51 237.611927 253.456952 03-Nov-2021 GBP 7.086162 1403754557 9947233500.32 236.483168 252.257299 02-Nov-2021 GBP 7.111549 1403754557 9982870006.17 237.330397 253.159517 01-Nov-2021 GBP 7.125083 1403814307 10002294093.27 237.782061 253.640205 29-Oct-2021 GBP 7.075169 1403814307 9932224225.64 236.116304 251.863602 28-Oct-2021 GBP 7.086675 1403814307 9948377098 236.500288 252.277544 27-Oct-2021 GBP 7.089506 1403814307 9952350716.92 236.594766 252.375083 26-Oct-2021 GBP 7.113277 1403814307 9985720353.8 237.388064 253.222213 25-Oct-2021 GBP 7.05973 1403933242 9911390774.3 235.601065 251.315432 22-Oct-2021 GBP 7.041964 1403951020 9886573353.45 235.008169 250.679839 21-Oct-2021 GBP 7.027987 1403951020 9866949865.55 234.541721 250.183882 20-Oct-2021 GBP 7.05853 1403951020 9909830767.05 235.561018 251.271015 19-Oct-2021 GBP 7.053103 1403951020 9902211419.8 235.379906 251.077278 18-Oct-2021 GBP 7.039717 1403951020 9883419214.13 234.933181 250.600614 15-Oct-2021 GBP 7.069234 1403951020 9924858875.98 235.918238 251.651157 14-Oct-2021 GBP 7.043558 1404011081 9889233802.81 235.061365 250.735813 13-Oct-2021 GBP 6.977699 1404011081 9796767835.86 232.863483 248.39017 12-Oct-2021 GBP 6.966342 1404011081 9780821546.78 232.484471 247.986946 11-Oct-2021 GBP 6.982764 1403739277 9801980684.67 233.032515 248.564981 08-Oct-2021 GBP 6.932905 1403739277 9731991632.92 231.368594 246.780813 07-Oct-2021 GBP 6.915844 1403739277 9708041983.46 230.799225 246.171911 06-Oct-2021 GBP 6.834317 1403739277 9593599594.64 228.078463 243.271478 05-Oct-2021 GBP 6.913774 1403739277 9705136328.54 230.730144 246.09583 04-Oct-2021 GBP 6.849285 1403739277 9614611654.42 228.577983 243.797609 01-Oct-2021 GBP 6.864907 1403739277 9636540781.14 229.099329 244.35622 30-Sept-2021 GBP 6.923117 1403739277 9718251431.15 231.041944 246.420142 29-Sept-2021 GBP 6.938544 1403739277 9739906782.23 231.556782 246.974635 28-Sept-2021 GBP 6.860454 1403739277 9630289454.04 228.950721 244.192794 27-Sept-2021 GBP 6.894925 1403739277 9678677468.62 230.101105 245.419161 24-Sept-2021 GBP 6.883361 1404275739 9666137741.86 229.715185 245.005205 23-Sept-2021 GBP 6.90958 1404275739 9702956772.84 230.59018 245.938835 22-Sept-2021 GBP 6.913864 1404275739 9708972381.23 230.733148 246.093978 21-Sept-2021 GBP 6.81389 1404455542 9569805600.76 227.396762 242.536749 20-Sept-2021 GBP 6.738877 1404455542 9464453216.46 224.893388 239.858988 17-Sept-2021 GBP 6.797312 1404455542 9546523393.74 226.843512 241.934283 16-Sept-2021 GBP 6.859903 1404455542 9634429021.61 228.932332 244.152358 15-Sept-2021 GBP 6.934535 1387743581 9623357296.45 228.56964 243.763349 14-Sept-2021 GBP 6.95159 1387743581 9647024554.01 229.131791 244.373754 13-Sept-2021 GBP 6.98586 1387743581 9694583693.99 230.261366 245.567784 10-Sept-2021 GBP 6.946786 1387743581 9640358805.77 228.973446 244.2048 09-Sept-2021 GBP 6.941929 1387743581 9633617785.6 228.813354 244.031497 08-Sept-2021 GBP 7.011637 1387832786 9730980767.08 231.111004 246.467899 07-Sept-2021 GBP 7.064646 1388008324 9805787757.71 232.858237 248.337793 06-Sept-2021 GBP 7.101966 1388008324 9857588810.88 234.088343 249.651153 03-Sept-2021 GBP 7.053539 1388242253 9792020920.75 232.492138 247.955188 02-Sept-2021 GBP 7.07857 1388459384 9828307299.68 233.317186 248.84247 01-Sept-2021 GBP 7.052552 1388459384 9792183023.24 232.459605 247.870461 31-Aug-2021 GBP 7.021659 1388459384 9749288475.05 231.441339 246.825794 27-Aug-2021 GBP 7.049758 1388459384 9788303819.49 232.367512 247.807233 26-Aug-2021 GBP 7.027122 1388459384 9756873759.45 231.621406 247.008716 25-Aug-2021 GBP 7.046266 1388459384 9783454615.49 232.252412 247.683448 24-Aug-2021 GBP 7.022164 1388459384 9749990305.57 231.457985 246.840291 23-Aug-2021 GBP 7.005876 1388459384 9727374418.66 230.921115 246.25958 20-Aug-2021 GBP 6.985201 1388459384 9698668830.06 230.239645 245.528052 19-Aug-2021 GBP 6.956447 1388459384 9658745333.28 229.291883 244.522139 18-Aug-2021 GBP 7.048512 1388459384 9786573550.09 232.326443 247.763471 17-Aug-2021 GBP 7.060085 1388459384 9802642377.35 232.707901 248.170741 16-Aug-2021 GBP 7.033355 1388438384 9765380449.04 231.826852 247.233408 13-Aug-2021 GBP 7.097096 1388438384 9853881048.2 233.927823 249.470378 12-Aug-2021 GBP 7.072123 1388438384 9819207967.13 233.104686 248.589833 11-Aug-2021 GBP 7.07247 1388438384 9819689513 233.116124 248.60351 10-Aug-2021 GBP 7.014629 1388438384 9739380211.74 231.209623 246.568651 09-Aug-2021 GBP 6.986518 1388438384 9700349999.98 230.283055 245.579052 06-Aug-2021 GBP 6.977386 1388438384 9687671898.22 229.982054 245.257387 05-Aug-2021 GBP 6.974957 1388496560 9684705037.3 229.901992 245.170403 04-Aug-2021 GBP 6.970398 1388496560 9678374830.11 229.751722 245.009419 03-Aug-2021 GBP 6.952695 1388496560 9653793503.07 229.168213 244.385623 02-Aug-2021 GBP 6.92923 1388496560 9621212941.32 228.394781 243.560278 30-Jul-2021 GBP 6.880929 1388496560 9554147049.02 226.802729 241.860466 29-Jul-2021 GBP 6.926035 1388496560 9616777131.55 228.289471 243.446895 28-Jul-2021 GBP 6.863174 1388496560 9529494640.5 226.217505 241.235353 27-Jul-2021 GBP 6.843083 1388496560 9501598014.52 225.555285 240.529025 26-Jul-2021 GBP 6.871799 1388496560 9541469624.51 226.501795 241.538019 23-Jul-2021 GBP 6.873966 1388496560 9544479266.02 226.573221 241.611811 22-Jul-2021 GBP 6.815987 1388496560 9463975888.46 224.662172 239.57381 21-Jul-2021 GBP 6.844098 1388496560 9503007551.44 225.58874 240.560309 20-Jul-2021 GBP 6.72993 1388496560 9344484983.93 221.825642 236.533703 19-Jul-2021 GBP 6.693961 1388496560 9294542579.5 220.640065 235.270487 16-Jul-2021 GBP 6.854021 1388496560 9516785355.74 225.915813 240.897599 15-Jul-2021 GBP 6.857865 1388613202 9522922485.59 226.042515 241.03269 14-Jul-2021 GBP 6.93537 1388657009 9630850610.84 228.597162 243.754165 13-Jul-2021 GBP 6.968148 1388657009 9676368567.28 229.67756 244.90668 12-Jul-2021 GBP 6.968892 1388657009 9677401063.84 229.702083 244.930955 09-Jul-2021 GBP 6.965402 1388657009 9672555247.44 229.587049 244.809149 08-Jul-2021 GBP 6.876275 1388657009 9548787512.73 226.649328 241.673381 07-Jul-2021 GBP 6.988867 1388657009 9705139317.25 230.36048 245.636128 06-Jul-2021 GBP 6.939859 1388657009 9637084692.93 228.745124 243.913921 05-Jul-2021 GBP 7.002464 1388657009 9724021675.85 230.808652 246.113317 02-Jul-2021 GBP 6.961811 1388657009 9667568366.19 229.468686 244.68277 01-Jul-2021 GBP 6.963689 1388676473 9670311719.7 229.530587 244.747762 30-Jun-2021 GBP 6.8771 1388816752 9551032401.75 226.676521 241.701549 29-Jun-2021 GBP 6.925987 1388816752 9618926956.15 228.287889 243.421307 28-Jun-2021 GBP 6.911737 1388816752 9599137012.44 227.818194 242.920731 25-Jun-2021 GBP 6.973434 1388816752 9684822449.9 229.851792 245.087643 24-Jun-2021 GBP 6.94798 1388990422 9650678353.65 229.012801 244.191521 23-Jun-2021 GBP 6.90732 1388990422 9594201323.96 227.672604 242.767727 22-Jun-2021 GBP 6.922902 1388990422 9615845489.16 228.186204 243.31513 21-Jun-2021 GBP 6.895864 1388990422 9578289672.63 227.295003 242.363919 18-Jun-2021 GBP 6.852286 1388990422 9517759826.28 225.858625 240.825563 17-Jun-2021 GBP 6.984995 1389160486 9703280337.08 230.232855 245.491651 16-Jun-2021 GBP 7.095771 1382668600 9811101135.66 231.204415 246.527187 15-Jun-2021 GBP 7.083364 1382668600 9793946296.69 230.800153 246.099138 14-Jun-2021 GBP 7.058025 1382668600 9758910502.92 229.974522 245.214088 11-Jun-2021 GBP 7.045528 1382668600 9741631297.63 229.567327 244.780901 10-Jun-2021 GBP 7.000172 1382668600 9678919097.06 228.089474 243.206659 09-Jun-2021 GBP 6.991741 1382668600 9667261605.4 227.814763 242.911452 08-Jun-2021 GBP 7.005682 1382668600 9686537200.81 228.269008 243.3944 07-Jun-2021 GBP 6.988038 1383740631 9669633098.23 227.694107 242.781381 04-Jun-2021 GBP 6.97988 1383740631 9658344702.57 227.428291 242.500972 03-Jun-2021 GBP 6.975359 1383740631 9652088258.32 227.280982 242.340015 02-Jun-2021 GBP 7.013199 1383740631 9704449297.57 228.513938 243.661807 01-Jun-2021 GBP 6.986169 1383740631 9667046231.3 227.633208 242.717918 31-May-2021 GBP 6.929114 1383740631 9588096696.65 225.774162 240.734903 28-May-2021 GBP 6.929172 1383796978 9588567854.54 225.776052 240.734903 27-May-2021 GBP 6.926286 1383796978 9584573690.21 225.682016 240.634192 26-May-2021 GBP 6.93094 1383938424 9591994626.59 225.833659 240.794808 25-May-2021 GBP 6.933938 1383938424 9596144217.34 225.931344 240.892776 24-May-2021 GBP 6.955378 1383938424 9625815808.43 226.629933 241.639733 21-May-2021 GBP 6.922296 1383938424 9580032724.72 225.552008 240.490643 20-May-2021 GBP 6.923952 1383938424 9582324501.62 225.605966 240.550091 19-May-2021 GBP 6.846235 1383938424 9474768769.08 223.073681 237.848331 18-May-2021 GBP 6.929154 1383938424 9589522973.51 225.775465 240.724435 17-May-2021 GBP 6.927716 1383961128 9587690638.82 225.72861 240.676644 14-May-2021 GBP 6.938352 1383961128 9602410161.13 226.075167 241.044978 13-May-2021 GBP 6.85925 1383961128 9492936067.79 223.497755 238.297542 12-May-2021 GBP 6.896581 1383961128 9544600467.76 224.714126 239.592001 11-May-2021 GBP 6.84059 1383961128 9467111676.41 222.889748 237.654657 10-May-2021 GBP 7.013789 1383961128 9706812184.28 228.533162 243.664071 07-May-2021 GBP 7.019775 1384194243 9716733505.08 228.728206 243.870152 06-May-2021 GBP 6.96701 1384194243 9643695906.77 227.008943 242.039029 05-May-2021 GBP 6.924259 1384208638 9584620151.34 225.615969 240.544842 04-May-2021 GBP 6.80986 1384208638 9426268230.99 221.88846 236.576558 30-Apr-2021 GBP 6.855936 1384151314 9489653088.73 223.389773 238.170338 29-Apr-2021 GBP 6.847756 1384151314 9478331214.03 223.123241 237.885638 28-Apr-2021 GBP 6.846238 1384151314 9476230704.34 223.073779 237.852055 27-Apr-2021 GBP 6.827676 1384151314 9450536812.74 222.468966 237.213227 26-Apr-2021 GBP 6.846401 1384151314 9476455129.69 223.07909 237.83322 23-Apr-2021 GBP 6.822244 1384151314 9443019320.38 222.291973 236.994365 22-Apr-2021 GBP 6.822029 1384151314 9442721259.61 222.284967 236.98339 21-Apr-2021 GBP 6.775642 1384437799 9380456016.14 220.773521 235.392056 20-Apr-2021 GBP 6.740728 1384437799 9332118882.65 219.635904 234.182774 19-Apr-2021 GBP 6.878484 1384567956 9523728983.9 224.124464 238.969356 16-Apr-2021 GBP 6.897591 1385205482 9554581144.85 224.747035 239.633356 15-Apr-2021 GBP 6.8624 1385205482 9505834538.41 223.600392 238.40324 14-Apr-2021 GBP 6.81333 1385284074 9438398707.45 222.001524 236.701072 13-Apr-2021 GBP 6.765229 1385542860 9373515926.75 220.43423 235.026741 12-Apr-2021 GBP 6.763909 1385542860 9371686442.12 220.39122 234.979881 09-Apr-2021 GBP 6.790106 1385542860 9407983377.54 221.244807 235.888126 08-Apr-2021 GBP 6.815694 1385542860 9443437447.02 222.078552 236.790937 07-Apr-2021 GBP 6.755862 1385542860 9360537489.44 220.129021 234.714513 06-Apr-2021 GBP 6.695137 1385542860 9276399721.93 218.150393 232.608639 01-Apr-2021 GBP 6.610676 1385542860 9159376016.49 215.398366 229.668408 31-Mar-2021 GBP 6.585934 1385659431 9125862531.96 214.592187 228.802569 30-Mar-2021 GBP 6.643284 1385659431 9205330178.63 216.460846 230.795925 29-Mar-2021 GBP 6.608016 1385804321 9157418131.91 215.311694 229.570541 26-Mar-2021 GBP 6.612304 1385804321 9163360456.99 215.451412 229.721445 25-Mar-2021 GBP 6.547869 1385804321 9074066065.04 213.3519 227.480302 24-Mar-2021 GBP 6.578376 1385804321 9116342901.34 214.345922 228.537194 23-Mar-2021 GBP 6.564988 1386017830 9099190498.36 213.909695 228.070949 22-Mar-2021 GBP 6.591296 1386017830 9135654869.23 214.7669 228.987164 19-Mar-2021 GBP 6.574739 1386017830 9112706003.37 214.227416 228.394861 18-Mar-2021 GBP 6.644101 1386075401 9209225807.56 216.487467 230.811205 17-Mar-2021 GBP 6.621572 1386138695 9178417895.11 215.753395 230.035425 16-Mar-2021 GBP 6.661564 1386138695 9233852253.7 217.056471 231.428094 15-Mar-2021 GBP 6.608844 1386138695 9160775739.27 215.338673 229.594335 12-Mar-2021 GBP 6.62038 1386138695 9176766142.41 215.714555 229.994654 11-Mar-2021 GBP 6.596311 1386138695 9143403283.95 214.930305 229.160896 10-Mar-2021 GBP 6.631525 1382538695 9168341272.38 214.24651 228.426352 09-Mar-2021 GBP 6.636292 1382682152 9175882899.17 214.400519 228.587449 08-Mar-2021 GBP 6.625217 1382682152 9160569971.91 214.042716 228.206656 05-Mar-2021 GBP 6.537747 1382694051 9039704263.62 211.216798 225.197105 04-Mar-2021 GBP 6.557679 1382694051 9067264825.46 211.860747 225.88856 03-Mar-2021 GBP 6.566527 1382395689 9077539933.76 212.146602 226.193684 02-Mar-2021 GBP 6.505997 1382219368 8992716392.6 210.191042 224.102282 01-Mar-2021 GBP 6.481002 1382276069 8958534743.12 209.383522 223.247686 26-Feb-2021 GBP 6.377573 1382298514 8815710851.38 206.042012 219.686394 25-Feb-2021 GBP 6.543486 1382298514 9045051931.94 211.40221 225.397151 24-Feb-2021 GBP 6.53707 1382410936 9036918371.23 211.194926 225.174674 23-Feb-2021 GBP 6.504529 1382523793 8992667438.92 210.143615 224.057656 22-Feb-2021 GBP 6.491281 1382608673 8974901830 209.715608 223.594497 19-Feb-2021 GBP 6.502984 1382779241 8992191728.78 210.0937 223.992616 18-Feb-2021 GBP 6.496008 1382779241 8982545566.8 209.868325 223.760409 17-Feb-2021 GBP 6.576313 1382722288 9093214664.4 212.462761 226.522235 16-Feb-2021 GBP 6.613467 1382722288 9144589565.88 213.663105 227.803356 15-Feb-2021 GBP 6.620685 1382722288 9154569212.8 213.896299 228.048223 12-Feb-2021 GBP 6.457672 1382822688 8929816561.81 208.629793 222.434242 11-Feb-2021 GBP 6.397877 1382822688 8847130558.57 206.697979 220.37279 10-Feb-2021 GBP 6.393435 1382732495 8840411037.5 206.554471 220.220223 09-Feb-2021 GBP 6.400549 1382833457 8850894203.08 206.784304 220.463063 08-Feb-2021 GBP 6.392732 1383526611 8844515344.44 206.531758 220.192346 05-Feb-2021 GBP 6.359249 1383716447 8799398262.14 205.450014 219.037691 04-Feb-2021 GBP 6.373325 1384065070 8821097555.88 205.904771 219.523545 03-Feb-2021 GBP 6.377324 1384065070 8826632629.93 206.033968 219.661843 02-Feb-2021 GBP 6.38604 1384077257 8838773649.66 206.315558 219.959865 01-Feb-2021 GBP 6.336822 1384077257 8770652424.05 204.725459 218.264567 29-Jan-2021 GBP 6.27908 1384792194 8695221626.74 202.859972 216.274327 28-Jan-2021 GBP 6.395401 1384815341 8856450710.91 206.617987 220.280727 27-Jan-2021 GBP 6.435702 1384936512 8913039860.16 207.920002 221.668309 26-Jan-2021 GBP 6.520629 1384936512 9030657891.58 210.663762 224.592623 25-Jan-2021 GBP 6.505729 1384136512 9004818230.44 210.182384 224.081035 22-Jan-2021 GBP 6.560866 1384136512 9081134735.81 211.96371 225.978455 21-Jan-2021 GBP 6.58087 1382136512 9095661392.65 212.609985 226.665633 20-Jan-2021 GBP 6.605278 1367580196 9033248274.43 213.398541 227.508425 19-Jan-2021 GBP 6.578458 1361580196 8957098196.78 212.53206 226.581974 18-Jan-2021 GBP 6.586015 1361454666 8966560855.33 212.776206 226.841852 15-Jan-2021 GBP 6.600763 1359757590 8975438682.59 213.252673 227.350412 14-Jan-2021 GBP 6.665668 1358757590 9057028089.9 215.349577 229.586568 13-Jan-2021 GBP 6.60906 1354157590 8949709423.1 213.520727 227.629673 12-Jan-2021 GBP 6.617489 1354157590 8961123216.81 213.793045 227.919655 11-Jan-2021 GBP 6.661015 1354157590 9020064111.96 215.199251 229.416886 08-Jan-2021 GBP 6.734245 1349662984 9088962157.28 217.565113 231.940302 07-Jan-2021 GBP 6.718443 1342662984 9020605088.36 217.054594 231.390343 06-Jan-2021 GBP 6.703001 1342697993 9000106728.35 216.555705 230.861756 05-Jan-2021 GBP 6.477916 1342697993 8697885364.61 209.283822 223.114295 04-Jan-2021 GBP 6.438478 1341297993 8635918778.05 208.009687 221.75189 31-Dec-2020 GBP 6.329475 1340927147 8487364881.38 204.488097 217.994389 30-Dec-2020 GBP 6.422833 1323585959 8501172713.12 207.50424 221.210052 29-Dec-2020 GBP 6.468763 1314185959 8501158256.2 208.988113 222.790322 24-Dec-2020 GBP 6.370281 1312185959 8358994241.37 205.806428 219.397763 23-Dec-2020 GBP 6.363964 1312185959 8350704288.83 205.602343 219.179945 22-Dec-2020 GBP 6.322347 1311096597 8289208247.01 204.257811 217.742934 21-Dec-2020 GBP 6.286286 1311002510 8241337603.18 203.092778 216.499684 18-Dec-2020 GBP 6.396762 1311002510 8386171178.95 206.661957 220.307776 17-Dec-2020 GBP 6.418208 1311002510 8414287898.42 207.354819 221.046114 16-Dec-2020 GBP 6.428877 1311002510 8428274111.43 207.699505 221.413684 15-Dec-2020 GBP 6.372606 1311002510 8354503742.15 205.881542 219.473022 14-Dec-2020 GBP 6.390765 1311002510 8378309604.41 206.46821 220.096854 11-Dec-2020 GBP 6.40543 1311002510 8397535946.1 206.941996 220.599602 10-Dec-2020 GBP 6.457327 1311061446 8465952898.38 208.618647 222.385611 09-Dec-2020 GBP 6.455889 1303894197 8417797132.24 207.457588 221.14776 08-Dec-2020 GBP 6.450437 1303953464 8411070695.23 207.28239 220.963315 07-Dec-2020 GBP 6.447111 1303953464 8406733629.59 207.17551 220.84799 04-Dec-2020 GBP 6.442019 1304105533 8401073438.03 207.011881 220.674029 03-Dec-2020 GBP 6.38299 1304105533 8324092772.49 205.115006 218.653812 02-Dec-2020 GBP 6.355511 1304105533 8288257518.23 204.231978 217.708389 01-Dec-2020 GBP 6.278174 1304105533 8187401683.65 201.746783 215.058957 30-Nov-2020 GBP 6.161695 1304105533 8035501289.42 198.003774 211.065968 27-Nov-2020 GBP 6.26276 1304105533 8167301089.78 201.25146 214.481266 26-Nov-2020 GBP 6.258142 1304105533 8161277663.05 201.103062 214.324606 25-Nov-2020 GBP 6.28055 1304105533 8190501297.53 201.823135 215.091571 24-Nov-2020 GBP 6.32094 1304164916 8243549297.65 203.121052 216.474228 23-Nov-2020 GBP 6.224525 1304164916 8117807873.04 200.022792 213.165069 20-Nov-2020 GBP 6.241729 1304164916 8140244644.08 200.575636 213.75779 19-Nov-2020 GBP 6.225037 1304164916 8118475879.64 200.039245 213.182068 18-Nov-2020 GBP 6.274527 1304343570 8184140032.95 201.629588 214.876927 17-Nov-2020 GBP 6.254941 1304520365 8159698505.66 201.000199 214.206934 16-Nov-2020 GBP 6.31011 1304520365 8231667463.49 202.773034 216.090142 13-Nov-2020 GBP 6.20705 1304520365 8097223787.47 199.46124 212.560195 12-Nov-2020 GBP 6.22923 1304520365 8126158196.82 200.173986 213.318749 11-Nov-2020 GBP 6.260023 1304520365 8166328588.42 201.163507 214.448335 10-Nov-2020 GBP 6.178445 1304520365 8059907363.58 198.542029 211.583708 09-Nov-2020 GBP 6.070139 1304520365 7918620880.35 195.061656 207.8688 06-Nov-2020 GBP 5.798916 1304520365 7564804653.41 186.346005 198.585718 05-Nov-2020 GBP 5.795173 1303520365 7554126041.18 186.225726 198.456595 04-Nov-2020 GBP 5.769372 1303520365 7520494199.58 185.39662 197.58101 03-Nov-2020 GBP 5.674614 1303053240 7394324848.28 182.351607 194.340401 02-Nov-2020 GBP 5.545667 1299653240 7207444465.49 178.207943 189.914284 30-Oct-2020 GBP 5.469644 1299653240 7108640600.9 175.764972 187.304877 29-Oct-2020 GBP 5.473895 1299653240 7114166329.84 175.901577 187.455162 28-Oct-2020 GBP 5.473099 1298053240 7104374701.68 175.875998 187.436787 27-Oct-2020 GBP 5.616922 1298053240 7291064183.15 180.497696 192.344875 26-Oct-2020 GBP 5.678654 1298053240 7371196068.96 182.481431 194.460908 23-Oct-2020 GBP 5.74554 1298053240 7458017246.19 184.630788 196.752768 22-Oct-2020 GBP 5.672465 1298053240 7363162670.57 182.28255 194.247263 21-Oct-2020 GBP 5.661735 1298053240 7349234254.14 181.937745 193.881939 20-Oct-2020 GBP 5.772364 1298053240 7492836328.56 185.492767 197.665268 19-Oct-2020 GBP 5.767834 1298053240 7486956807.5 185.347197 197.511978 16-Oct-2020 GBP 5.802132 1298053240 7531476949.56 186.44935 198.68433 15-Oct-2020 GBP 5.716708 1297699843 7418572148.42 183.704282 195.762314 14-Oct-2020 GBP 5.81564 1297699843 7546956197.29 186.883425 199.147479 13-Oct-2020 GBP 5.849519 1297826463 7591661550.79 187.972114 200.31003 12-Oct-2020 GBP 5.880649 1297826463 7632063102.5 188.972465 201.372795 09-Oct-2020 GBP 5.895659 1297704615 7650824126.92 189.454806 201.885107 08-Oct-2020 GBP 5.857882 1297717439 7601875879.23 188.240856 200.589212 07-Oct-2020 GBP 5.826155 1297766018 7560986857.15 187.221321 199.504024 06-Oct-2020 GBP 5.829676 1297681043 7565060690.21 187.334467 199.627747 05-Oct-2020 GBP 5.822907 1297681043 7556277026.67 187.116947 199.392947 02-Oct-2020 GBP 5.782785 1297681043 7504211632.2 185.827642 198.023427 01-Oct-2020 GBP 5.760699 1297681043 7475551084.46 185.117916 197.262907 30-Sept-2020 GBP 5.742696 1297681043 7452187987.44 184.539397 196.644101 29-Sept-2020 GBP 5.773432 1297681043 7492074039.81 185.527087 197.696862 28-Sept-2020 GBP 5.803328 1297681043 7530868891.76 186.487783 198.716899 25-Sept-2020 GBP 5.719733 1297681043 7422390336.56 183.801489 195.858699 24-Sept-2020 GBP 5.700097 1297681043 7396908207.83 183.170494 195.192084 23-Sept-2020 GBP 5.774466 1297681043 7493415401.55 185.560314 197.737342 22-Sept-2020 GBP 5.70646 1297681043 7405165848.6 183.374966 195.397794 21-Sept-2020 GBP 5.681556 1297681043 7372848774.38 182.574686 194.554109 18-Sept-2020 GBP 5.880247 1297681043 7630685374.18 188.959547 201.350556 17-Sept-2020 GBP 5.922281 1297681043 7685232780.41 190.310294 202.787428 16-Sept-2020 GBP 6.007388 1290678133 7753604607.11 191.203861 203.73737 15-Sept-2020 GBP 6.034393 1290678133 7788459432.86 192.06338 204.644399 14-Sept-2020 GBP 5.955924 1290678133 7687180998.62 189.565859 201.986816 11-Sept-2020 GBP 5.961869 1290738808 7695215928.81 189.755077 202.182473 10-Sept-2020 GBP 5.93338 1290738808 7658444899.31 188.848326 201.218135 09-Sept-2020 GBP 5.942601 1290738808 7670346454.06 189.141813 201.534615 08-Sept-2020 GBP 5.86086 1290798063 7565187633.34 186.540151 198.768206 07-Sept-2020 GBP 5.867729 1290798063 7574054449.14 186.758778 199.006125 04-Sept-2020 GBP 5.730906 1290798063 7397443454.29 182.403959 194.370136 03-Sept-2020 GBP 5.782144 1290798063 7463580756.07 184.034769 196.105396 02-Sept-2020 GBP 5.866439 1290670319 7571639984.78 186.71772 198.968383 01-Sept-2020 GBP 5.788358 1290670319 7470862269.98 184.232548 196.326044 31-Aug-2020 GBP 5.888747 1290670319 7600432045.04 187.427742 199.725816 28-Aug-2020 GBP 5.888813 1290670319 7600516158.49 187.429842 199.725816 27-Aug-2020 GBP 5.924981 1290670319 7647198095.22 188.581002 200.945834 26-Aug-2020 GBP 5.969207 1290670319 7704278307.29 189.988632 202.451739 25-Aug-2020 GBP 5.960871 1290670319 7693519522.67 189.723313 202.163858 24-Aug-2020 GBP 6.027754 1290670319 7779844249.36 191.852073 204.431655 21-Aug-2020 GBP 5.926178 1289070319 7639260586.77 188.6191 200.987774 20-Aug-2020 GBP 5.937525 1289082756 7653961592.13 188.980254 201.371415 19-Aug-2020 GBP 6.027249 1289082756 7769623459.79 191.836 204.41768 18-Aug-2020 GBP 5.992285 1289082756 7724551533.66 190.723161 203.234782 17-Aug-2020 GBP 6.042682 1289082756 7789518091.02 192.327203 204.934518 14-Aug-2020 GBP 6.005734 1289082756 7741889270.74 191.151218 203.683897 13-Aug-2020 GBP 6.100108 1289142564 7863909741.09 194.154965 206.880518 12-Aug-2020 GBP 6.171568 1289142564 7956031255.02 196.429402 209.309742 11-Aug-2020 GBP 6.047862 1289142564 7796557352.92 192.492073 205.117601 10-Aug-2020 GBP 5.945948 1289142564 7665175560.2 189.248342 201.659629 07-Aug-2020 GBP 5.92782 1289142564 7641805162.74 188.671362 201.0461 06-Aug-2020 GBP 5.922756 1289255465 7635946125.88 188.510184 200.87168 05-Aug-2020 GBP 5.990814 1289255465 7723689719.85 190.676342 203.182193 04-Aug-2020 GBP 5.92332 1289255465 7636673103.59 188.528135 200.894974 03-Aug-2020 GBP 5.92027 1289255465 7632741051.43 188.431059 200.790248 31-Jul-2020 GBP 5.787897 1289327414 7462495493.58 184.217876 196.29404 30-Jul-2020 GBP 5.87822 1289327414 7578951339.69 187.092687 199.363861 29-Jul-2020 GBP 6.016141 1289327414 7756775608.69 191.482453 204.039245 28-Jul-2020 GBP 6.014019 1289327414 7754040076.96 191.414914 203.965864 27-Jul-2020 GBP 5.990139 1289327414 7723251223.75 190.654858 203.154721 24-Jul-2020 GBP 6.008715 1289327414 7747201437.73 191.246097 203.785005 23-Jul-2020 GBP 6.094729 1289327414 7858101389.46 193.983761 206.700729 22-Jul-2020 GBP 6.087801 1289327414 7849169995.09 193.763256 206.463606 21-Jul-2020 GBP 6.149154 1289327414 7928273556.63 195.716007 208.54677 20-Jul-2020 GBP 6.141126 1289327414 7917922741.42 195.46049 208.273891 17-Jul-2020 GBP 6.169423 1289327414 7954407482.59 196.361131 209.230879 16-Jul-2020 GBP 6.130626 1289544723 7905716441.13 195.126295 207.913554 15-Jul-2020 GBP 6.171804 1289544723 7958818033.43 196.436913 209.309066 14-Jul-2020 GBP 6.060987 1289544723 7815914365.18 192.909817 205.553781 13-Jul-2020 GBP 6.057563 1289544723 7811499637.67 192.800837 205.435362 10-Jul-2020 GBP 5.978298 1289544723 7709283510.04 190.277981 202.748363 09-Jul-2020 GBP 5.933398 1289544723 7651382939.53 188.848899 201.225441 08-Jul-2020 GBP 6.033266 1289557806 7780246148.87 192.027509 204.609835 07-Jul-2020 GBP 6.066336 1289620440 7823271597.77 193.080065 205.731134 06-Jul-2020 GBP 6.160496 1289557605 7944314861.01 196.077001 208.923128 03-Jul-2020 GBP 6.034375 1289557605 7781674797.1 192.062807 204.64773 02-Jul-2020 GBP 6.115826 1289557605 7886710537.35 194.655239 207.408362 01-Jul-2020 GBP 6.03022 1289557605 7776316723.19 191.930561 204.50728 30-Jun-2020 GBP 6.041835 1289557605 7791294398.93 192.300245 204.898536 29-Jun-2020 GBP 6.096783 1289557605 7862153213.12 194.049136 206.759287 26-Jun-2020 GBP 6.031676 1289683898 7778955522.85 191.976903 204.55189 25-Jun-2020 GBP 6.019742 1289683898 7763564701.32 191.597066 204.148066 24-Jun-2020 GBP 5.995161 1289683898 7731863840.89 190.814699 203.320923 23-Jun-2020 GBP 6.187516 1289683898 7979940574.42 196.936997 209.842652 22-Jun-2020 GBP 6.11359 1289683898 7884598746.01 194.584071 207.335769 19-Jun-2020 GBP 6.160872 1289683898 7945578285.7 196.088968 208.929097 18-Jun-2020 GBP 6.093795 1289683898 7859070062.28 193.954034 206.653593 17-Jun-2020 GBP 6.121734 1289683898 7895102733.81 194.84328 207.601698 16-Jun-2020 GBP 6.111574 1289683898 7881998769.69 194.519906 207.254375 15-Jun-2020 GBP 5.937291 1289683898 7657229300.37 188.972806 201.342093 12-Jun-2020 GBP 5.97689 1289724141 7708539909.24 190.233167 202.685982 11-Jun-2020 GBP 5.9491 1289724141 7672697988.77 189.348664 201.740241 10-Jun-2020 GBP 6.233327 1286321064 8018060592.38 197.039197 209.939267 09-Jun-2020 GBP 6.240381 1286321064 8027134354.6 197.262178 210.157847 08-Jun-2020 GBP 6.374818 1286321064 8200062937.39 201.511812 214.697802 05-Jun-2020 GBP 6.386094 1286413616 8215158364.24 201.868253 215.086156 04-Jun-2020 GBP 6.245353 1286413616 8034107907.91 197.419346 210.347602 03-Jun-2020 GBP 6.285633 1286432194 8086041865.15 198.692621 211.703159 02-Jun-2020 GBP 6.125895 1286432194 7880549333.24 193.643207 206.320518 01-Jun-2020 GBP 6.073098 1286432194 7812629302.17 191.974262 204.538649 29-May-2020 GBP 5.984582 1286432194 7698759083.88 189.176219 201.559473 28-May-2020 GBP 6.124928 1286432194 7879305306.55 193.61264 206.275724 27-May-2020 GBP 6.050422 1286432194 7783458888.27 191.25746 203.768086 26-May-2020 GBP 5.975037 1286432194 7686480825.19 188.874495 201.23115 22-May-2020 GBP 5.901954 1286432194 7592464118.09 186.564298 198.761222 21-May-2020 GBP 5.923479 1286432194 7620155047.36 187.244716 199.495767 20-May-2020 GBP 5.971075 1286432194 7681383278.89 188.749254 201.097232 19-May-2020 GBP 5.907217 1286432194 7599234628.83 186.730665 198.944939 18-May-2020 GBP 5.953091 1286448250 7658344372.52 188.180769 200.481576 15-May-2020 GBP 5.708275 1286448250 7343401093.61 180.441989 192.234485 14-May-2020 GBP 5.650796 1286448250 7269457832.91 178.625043 190.304446 13-May-2020 GBP 5.801857 1286448250 7463788804.6 183.400172 195.392098 12-May-2020 GBP 5.891088 1286448250 7578580697.12 186.220817 198.394559 11-May-2020 GBP 5.836951 1286048250 7506601068.56 184.509514 196.573119 07-May-2020 GBP 5.833391 1286048250 7502023567.92 184.396981 196.448725 06-May-2020 GBP 5.744661 1286048250 7387912049.85 181.592172 193.462168 05-May-2020 GBP 5.740485 1286173630 7383260843.64 181.460166 193.318558 04-May-2020 GBP 5.646743 1286223286 7262972402.51 178.496926 190.157623 01-May-2020 GBP 5.655829 1286223286 7274659944.4 178.78414 190.464394 30-Apr-2020 GBP 5.792161 1286254580 7450194303.5 183.093676 195.051759 29-Apr-2020 GBP 6.001719 1286254580 7719738868.4 189.717929 202.105611 28-Apr-2020 GBP 5.847717 1286254580 7521653078.88 184.849834 196.925161 27-Apr-2020 GBP 5.738007 1285778886 7377808561.04 181.381835 193.233206 24-Apr-2020 GBP 5.645461 1285378886 7256557447.34 178.456401 190.108268 23-Apr-2020 GBP 5.71602 1285378886 7347252187.91 180.686813 192.48715 22-Apr-2020 GBP 5.657803 1285378886 7272421716.22 178.846539 190.521347 21-Apr-2020 GBP 5.530811 1285378886 7109188778.35 174.832246 186.24266 20-Apr-2020 GBP 5.699504 1285378886 7326023232.94 180.164732 191.914468 17-Apr-2020 GBP 5.673978 1285378886 7293211871.41 179.35784 191.060648 16-Apr-2020 GBP 5.518975 1285378886 7093974203.51 174.458103 185.826521 15-Apr-2020 GBP 5.483931 1285378886 7048929221.1 173.350341 184.67309 14-Apr-2020 GBP 5.673687 1285378886 7292838569.54 179.348642 191.062426 09-Apr-2020 GBP 5.724107 1284978886 7355357063.89 180.942448 192.787419 08-Apr-2020 GBP 5.562853 1284778886 7147037022.14 175.845113 187.366452 07-Apr-2020 GBP 5.589838 1283578886 7174999034.26 176.698125 188.248215 06-Apr-2020 GBP 5.470355 1283578886 7021632350.86 172.921195 184.220258 03-Apr-2020 GBP 5.306795 1283578886 6811690473.56 167.750966 178.71272 02-Apr-2020 GBP 5.370187 1282378886 6886614950.24 169.754825 180.857271 01-Apr-2020 GBP 5.340982 1281978886 6847026893.73 168.831637 180.537457 31-Mar-2020 GBP 5.569802 1281978886 7140368818.71 176.064775 187.732614 30-Mar-2020 GBP 5.467584 1280778886 7002766224.5 172.833602 184.150747 27-Mar-2020 GBP 5.414583 1280876366 6935411528.76 171.158209 182.386794 26-Mar-2020 GBP 5.715079 1279476366 7312308929.78 180.657068 192.502859 25-Mar-2020 GBP 5.580833 1271532429 7096210434.94 176.413471 188.040746 24-Mar-2020 GBP 5.344168 1267332429 6772838587.82 168.932349 180.034265 23-Mar-2020 GBP 4.90113 1259732429 6174112434.52 154.927652 165.088217 20-Mar-2020 GBP 5.094185 1258932429 6413234940.8 161.030237 171.597095 19-Mar-2020 GBP 5.056832 1257856673 6360770593.44 159.849486 170.301924 18-Mar-2020 GBP 4.985654 1253056673 6247308034.69 157.599507 167.905201 17-Mar-2020 GBP 5.191801 1241856673 6447473484.1 164.115937 174.988023 16-Mar-2020 GBP 5.050825 1223343205 6178893509.93 159.659601 170.235137 13-Mar-2020 GBP 5.261609 1211143205 6372563010.29 166.322609 177.341664 12-Mar-2020 GBP 5.136331 1207543205 6202342741.78 162.362497 173.090453 11-Mar-2020 GBP 5.822138 1193961464 6951409219.88 182.033994 194.097706 10-Mar-2020 GBP 5.905532 1187961464 7015545063.76 184.641376 196.862493 09-Mar-2020 GBP 5.913101 1181982198 6989180135.44 184.878028 197.045529 06-Mar-2020 GBP 6.405371 1181982198 7571034530.75 200.269259 213.453988 05-Mar-2020 GBP 6.646276 1179255711 7837660030.87 207.801355 221.476071 04-Mar-2020 GBP 6.741124 1178755217 7946135874.65 210.766856 224.569644 03-Mar-2020 GBP 6.644845 1173699828 7799054412.43 207.756613 221.360525 02-Mar-2020 GBP 6.58237 1173699828 7725727213.88 205.80328 219.274576 28-Feb-2020 GBP 6.508576 1173699828 7639115375.53 203.496049 216.827173 27-Feb-2020 GBP 6.722901 1173699828 7890668058.98 210.197099 223.93735 26-Feb-2020 GBP 6.938664 1173699828 8143909462.02 216.943109 231.128725 25-Feb-2020 GBP 6.914447 1173699828 8115485744.34 216.185944 230.321846 24-Feb-2020 GBP 7.051296 1173699828 8276106055.37 220.464642 234.881841 21-Feb-2020 GBP 7.294717 1173747369 8562155679.6 228.075402 242.991258 20-Feb-2020 GBP 7.327069 1173747369 8600127973.62 229.086915 244.065123 19-Feb-2020 GBP 7.33825 1173747369 8613251669.75 229.436498 244.439665 18-Feb-2020 GBP 7.264396 1173747369 8526566115.02 227.127391 241.980913 17-Feb-2020 GBP 7.314902 1173797362 8586213130.33 228.706503 243.660581 14-Feb-2020 GBP 7.291155 1173797362 8558339362.89 227.964034 242.869753 13-Feb-2020 GBP 7.333318 1173797362 8607830051.04 229.282295 244.275976 12-Feb-2020 GBP 7.397699 1173797362 8683400025.51 231.29522 246.414307 11-Feb-2020 GBP 7.362929 1173797362 8642587575.65 230.208107 245.252756 10-Feb-2020 GBP 7.311329 1173797362 8582019730.77 228.59479 243.533752 07-Feb-2020 GBP 7.330851 1173597362 8603468054.99 229.205162 244.181926 06-Feb-2020 GBP 7.368284 1173597362 8647398914.49 230.375536 245.427743 05-Feb-2020 GBP 7.345895 1173656114 8621555100.48 229.675525 244.682469 04-Feb-2020 GBP 7.304045 1173285521 8569731043.11 228.36705 243.2872 03-Feb-2020 GBP 7.192224 1173285521 8438533012.3 224.870873 239.57556 31-Jan-2020 GBP 7.153018 1173285521 8392533582.7 223.645065 238.257611 30-Jan-2020 GBP 7.247544 1173285521 8503439150.38 226.600499 241.395411 29-Jan-2020 GBP 7.347177 1173285521 8620336428.31 229.715608 244.718113 28-Jan-2020 GBP 7.344387 1173308967 8617235893.62 229.628376 244.623906 27-Jan-2020 GBP 7.276973 1173308967 8538137810.06 227.520622 242.379095 24-Jan-2020 GBP 7.448181 1173343956 8739278620.07 232.873582 248.066969 23-Jan-2020 GBP 7.370892 1173343956 8648592645.72 230.457077 245.506251 22-Jan-2020 GBP 7.433788 1173473956 8723357680.16 232.423573 247.607083 21-Jan-2020 GBP 7.472061 1173473956 8768269981.72 233.62021 248.875297 20-Jan-2020 GBP 7.512056 1173532643 8815643605.32 234.870687 250.207423 17-Jan-2020 GBP 7.534724 1173638006 8843038760.73 235.579421 250.963456 16-Jan-2020 GBP 7.471258 1173638006 8768553424.94 233.595104 248.846179 15-Jan-2020 GBP 7.501268 1173638006 8803773243.24 234.533391 249.832539 14-Jan-2020 GBP 7.481187 1173638006 8780205814.64 233.905542 249.164124 13-Jan-2020 GBP 7.476537 1173638006 8774748376.36 233.760156 249.008922 10-Jan-2020 GBP 7.446957 1171638006 8725138048.98 232.835313 248.036617 09-Jan-2020 GBP 7.457053 1140438006 8504307259.48 233.150973 248.37208 08-Jan-2020 GBP 7.434229 1140438006 8478277783.25 232.437361 247.612835 07-Jan-2020 GBP 7.43323 1140438006 8477138919.25 232.406127 247.577603 06-Jan-2020 GBP 7.43469 1140478953 8479108362.4 232.451775 247.626102 03-Jan-2020 GBP 7.480922 1137336935 8508329483.35 233.897257 249.164634 02-Jan-2020 GBP 7.46321 1136736935 8483707030.01 233.343476 248.573058 31-Dec-2019 GBP 7.401883 1136770794 8414245485.38 231.426037 246.530638 30-Dec-2019 GBP 7.445679 1132770794 8434247772.35 232.795355 247.988697 27-Dec-2019 GBP 7.502432 1132835638 8499022878.91 234.569785 249.879571 24-Dec-2019 GBP 7.490102 1132835638 8485054803.63 234.184277 249.465512 23-Dec-2019 GBP 7.475408 1132864924 8468628061.59 233.724857 248.976008 20-Dec-2019 GBP 7.435347 1132864924 8423243901.1 232.472317 247.633366 19-Dec-2019 GBP 7.427027 1133103604 8415592145.17 232.212185 247.350603 18-Dec-2019 GBP 7.394081 1132973408 8377297243.97 231.182101 246.251811 17-Dec-2019 GBP 7.378824 1132973408 8360011983.88 230.705078 245.746904 16-Dec-2019 GBP 7.37282 1132973408 8353209630.47 230.517358 245.543299 13-Dec-2019 GBP 7.210254 1132973408 8169026235.06 225.434596 240.135005 12-Dec-2019 GBP 7.132179 1132973408 8080569544.11 222.993517 237.523735 11-Dec-2019 GBP 7.135521 1132973408 8084356011.73 221.200171 235.6178 10-Dec-2019 GBP 7.133122 1132973408 8081638285.97 221.125802 235.53644 09-Dec-2019 GBP 7.152912 1132973408 8104059431.14 221.739289 236.193967 06-Dec-2019 GBP 7.158736 1132973408 8110657736.82 221.919833 236.382297 05-Dec-2019 GBP 7.058107 1132973408 7996647778.65 218.800347 233.058006 04-Dec-2019 GBP 7.107779 1132973408 8052925371.9 220.340173 234.702299 03-Dec-2019 GBP 7.078789 1132973408 8020080057.32 219.441487 233.731249 02-Dec-2019 GBP 7.20452 1132973408 8162530593.3 223.33913 237.883579 29-Nov-2019 GBP 7.264707 1133266617 8232850067.25 225.204919 239.8619 28-Nov-2019 GBP 7.333595 1133325374 8311349820.29 227.340438 242.14413 27-Nov-2019 GBP 7.338889 1133588952 8319283661.25 227.504551 242.322506 26-Nov-2019 GBP 7.312785 1133588952 8289692861.92 226.695331 241.453693 25-Nov-2019 GBP 7.305924 1133575390 8281816608.8 226.48264 241.230421 22-Nov-2019 GBP 7.23737 1133575390 8204105109.02 224.357476 238.96419 21-Nov-2019 GBP 7.150033 1133575390 8105101600.24 221.650041 236.085711 20-Nov-2019 GBP 7.170541 1133575390 8128349221.49 222.285786 236.761739 19-Nov-2019 GBP 7.23094 1133575390 8196816193.89 224.158147 238.760324 18-Nov-2019 GBP 7.215091 1133575390 8178849989.84 223.66683 238.235357 15-Nov-2019 GBP 7.210449 1133575390 8173588064.33 223.522929 238.080346 14-Nov-2019 GBP 7.200648 1133575390 8162478485.99 223.219099 237.748306 13-Nov-2019 GBP 7.243562 1133575390 8211124515.07 224.549427 239.167192 12-Nov-2019 GBP 7.257707 1133575390 8227158491.89 224.98792 239.629954 11-Nov-2019 GBP 7.221132 1133733219 8186838042.66 223.8541 238.429424 08-Nov-2019 GBP 7.251665 1133733219 8221454205.41 224.800619 239.433041 07-Nov-2019 GBP 7.297871 1131933219 8260702747.48 226.232999 240.963044 06-Nov-2019 GBP 7.281792 1131947910 8242609709.72 225.734552 240.434118 05-Nov-2019 GBP 7.273493 1129347910 8214304470.36 225.477284 240.155641 04-Nov-2019 GBP 7.255283 1127947910 8183581653.1 224.912776 239.557647 01-Nov-2019 GBP 7.18894 1127947910 8108750167.49 222.856153 237.371063 31-Oct-2019 GBP 7.136168 1117947910 7977864831.71 221.220228 235.614286 30-Oct-2019 GBP 7.215619 1115547910 8049369402.18 223.683198 238.242398 29-Oct-2019 GBP 7.191429 1112147910 7997933411.65 222.933311 237.445527 28-Oct-2019 GBP 7.216254 1110147910 8011109355.44 223.702883 238.258748 25-Oct-2019 GBP 7.209464 1108747910 7993478643.59 223.492394 238.037296 24-Oct-2019 GBP 7.213237 1108347910 7994776636.24 223.609356 238.160204 23-Oct-2019 GBP 7.145523 1089947910 7788247935.7 221.510231 235.920098 22-Oct-2019 GBP 7.098092 1088347910 7725194516.02 220.039877 234.352496 21-Oct-2019 GBP 7.050065 1086747910 7661643808.48 218.551047 232.765037 18-Oct-2019 GBP 7.037341 1086747910 7647816249.41 218.156604 232.340475 17-Oct-2019 GBP 7.068669 1085383302 7672216145.81 219.127768 233.372123 16-Oct-2019 GBP 7.052804 1085383302 7654996200.56 218.635955 232.850094 15-Oct-2019 GBP 7.095895 1085383302 7701765990.98 219.97177 234.269318 14-Oct-2019 GBP 7.097617 1083442857 7689863400.33 220.025152 234.328115 11-Oct-2019 GBP 7.130659 1083442857 7725662382.15 221.04945 235.420334 10-Oct-2019 GBP 7.071281 1083442857 7661329777.16 219.20874 233.447936 09-Oct-2019 GBP 7.042949 1078642857 7596827084.2 218.330452 232.515768 08-Oct-2019 GBP 7.020193 1075442857 7549817013.74 217.625019 231.758273 07-Oct-2019 GBP 7.073767 1074842857 7603188011.55 219.285805 233.534083 04-Oct-2019 GBP 7.03203 1070642857 7528793734.82 217.991964 232.15501 03-Oct-2019 GBP 6.955669 1069642857 7440082485.28 215.624784 229.632672 02-Oct-2019 GBP 6.99221 1069642857 7479167770.79 216.75755 230.836836 01-Oct-2019 GBP 7.225722 1069242857 7726051846.25 223.996389 238.543109 30-Sept-2019 GBP 7.272758 1068842857 7773435591.5 225.454499 240.09533 27-Sept-2019 GBP 7.290367 1068842857 7792257224.81 226.000376 240.67855 26-Sept-2019 GBP 7.216653 1068842857 7713468625.15 223.715252 238.243631 25-Sept-2019 GBP 7.155748 1068442857 7645508389.98 221.827205 236.23695 24-Sept-2019 GBP 7.157123 1068442857 7646977420.52 221.86983 236.283563 23-Sept-2019 GBP 7.191293 1068442857 7683486117.54 222.929095 237.406632 20-Sept-2019 GBP 7.209991 1068042857 7700579572.82 223.508731 238.017058 19-Sept-2019 GBP 7.221561 1066442857 7701383022.78 223.867399 238.389643 18-Sept-2019 GBP 7.180145 1062642857 7629930160.23 222.583509 237.01653 17-Sept-2019 GBP 7.186416 1057642857 7600662235.14 222.777909 237.222554 16-Sept-2019 GBP 7.187716 1029642857 7400781343.6 222.818209 237.255215 13-Sept-2019 GBP 7.23267 997842857 7217069007.24 224.211777 238.747318 12-Sept-2019 GBP 7.210219 989242857 7132658425.77 223.515799 238.008995 11-Sept-2019 GBP 7.298561 964102691 7036563031.36 223.306302 237.783093 10-Sept-2019 GBP 7.22895 957702691 6923185726.71 221.176488 235.512429 09-Sept-2019 GBP 7.196944 957702691 6892533578.4 220.197234 234.470714 06-Sept-2019 GBP 7.243279 957702691 6936908413.12 221.614897 235.978692 05-Sept-2019 GBP 7.232125 957702691 6926225926.47 221.27363 235.616773 04-Sept-2019 GBP 7.260893 957702691 6953777309.5 222.153814 236.552029 03-Sept-2019 GBP 7.218073 955702691 6898332105.4 220.843696 235.158419 02-Sept-2019 GBP 7.231996 954902691 6905853361.59 221.269683 235.603205 30-Aug-2019 GBP 7.157297 954302691 6830228523.33 218.984197 233.184354 29-Aug-2019 GBP 7.134914 954302691 6808868419.67 218.299368 232.444862 28-Aug-2019 GBP 7.065326 946302691 6685937165.44 216.170259 230.167198 27-Aug-2019 GBP 7.039804 946302691 6661785811.71 215.389389 229.354146 23-Aug-2019 GBP 7.045594 946302691 6667264800.3 215.56654 229.529018 22-Aug-2019 GBP 7.078019 943932184 6681170285.64 216.558613 230.602754 21-Aug-2019 GBP 7.147809 941932184 6732751452.07 218.693903 232.871126 20-Aug-2019 GBP 7.069535 941132184 6653367238.67 216.299037 230.318281 19-Aug-2019 GBP 7.133862 938732184 6696786771.01 218.267182 232.408103 16-Aug-2019 GBP 7.061821 938132184 6624922441.39 216.06302 230.064595 15-Aug-2019 GBP 7.011959 937732184 6575340340.15 214.537445 228.443926 14-Aug-2019 GBP 7.065602 936732184 6618577282.67 216.178703 230.196076 13-Aug-2019 GBP 7.167709 929132184 6659749857.64 219.302762 233.513628 12-Aug-2019 GBP 7.143894 919732184 6570469745.57 218.57412 232.735006 09-Aug-2019 GBP 7.170366 918732184 6587646827.52 219.384056 233.608651 08-Aug-2019 GBP 7.201993 917732184 6609500767.87 220.351713 234.640927 07-Aug-2019 GBP 7.081021 912532184 6461660166.82 216.650462 230.688952 06-Aug-2019 GBP 7.054582 911932184 6433300430.37 215.841536 229.823409 05-Aug-2019 GBP 7.105855 909932184 6465846550.5 217.410281 231.495185 02-Aug-2019 GBP 7.286051 910036087 6630569613.62 222.923546 237.366091 01-Aug-2019 GBP 7.461038 910036087 6789814731.63 228.277437 243.06423 31-Jul-2019 GBP 7.462168 910036087 6790842558.93 228.312011 243.092799 30-Jul-2019 GBP 7.521106 910036087 6844478032.12 230.115274 245.015093 29-Jul-2019 GBP 7.560349 892036087 6744104278.01 231.31595 246.29161 26-Jul-2019 GBP 7.425004 892036087 6623371720.16 227.174943 241.884281 25-Jul-2019 GBP 7.366217 891236087 6565039032.99 225.3763 239.961427 24-Jul-2019 GBP 7.375444 890695803 6569277756 225.658609 240.269012 23-Jul-2019 GBP 7.430044 890695803 6617909651 227.329147 242.043511 22-Jul-2019 GBP 7.388723 890755206 6581543868.43 226.064892 240.700497 19-Jul-2019 GBP 7.382635 890155206 6571691298.05 225.878624 240.500876 18-Jul-2019 GBP 7.367351 890185075 6558306289.68 225.410996 240.001076 17-Jul-2019 GBP 7.408926 890185075 6595315442.8 226.683022 241.357951 16-Jul-2019 GBP 7.449982 887385075 6611003157.28 227.939169 242.695015 15-Jul-2019 GBP 7.405434 885385075 6556661172.19 226.576181 241.238191 12-Jul-2019 GBP 7.380033 885385075 6534171424.33 225.799014 240.41359 11-Jul-2019 GBP 7.383903 885385075 6537597779.92 225.91742 240.536908 10-Jul-2019 GBP 7.40429 885414847 6555868309.66 226.541179 241.200656 09-Jul-2019 GBP 7.409937 885414847 6560868872.58 226.713954 241.385958 08-Jul-2019 GBP 7.422577 885414847 6572060061.43 227.100687 241.795631 05-Jul-2019 GBP 7.426389 885414847 6575435825.32 227.217319 241.919669 04-Jul-2019 GBP 7.476008 885414847 6619368806.02 228.735458 243.535315 03-Jul-2019 GBP 7.479766 885444314 6622917097.33 228.850438 243.665799 02-Jul-2019 GBP 7.43057 885444314 6579356081.8 227.34524 242.060755 01-Jul-2019 GBP 7.36998 885444314 6525707282.66 225.491433 240.085105 28-Jun-2019 GBP 7.299445 885444314 6463252326.41 223.333348 237.783942 27-Jun-2019 GBP 7.276509 885444314 6442943938.56 222.6316 237.03774 26-Jun-2019 GBP 7.284155 885444314 6449714173.49 222.865536 237.29126 25-Jun-2019 GBP 7.290116 885444314 6454992148.67 223.047919 237.484434 24-Jun-2019 GBP 7.284427 885444314 6449955215.76 222.873859 237.300774 21-Jun-2019 GBP 7.275537 885444314 6442083319.1 222.601861 237.006872 20-Jun-2019 GBP 7.292374 885444314 6456991918.12 223.117004 237.548691 19-Jun-2019 GBP 7.269949 885444314 6437135861.12 222.430891 236.821491 18-Jun-2019 GBP 7.308953 885444314 6471670903.05 223.624254 238.084941 17-Jun-2019 GBP 7.224757 885444314 6397120803.72 221.048199 235.342597 14-Jun-2019 GBP 7.213376 885444314 6387043310.89 220.699987 234.973981 13-Jun-2019 GBP 7.235695 885444314 6406805114.36 221.382857 235.702824 12-Jun-2019 GBP 7.335947 885444314 6495573055.7 221.21923 235.527426 11-Jun-2019 GBP 7.366608 885444314 6522721180.45 222.143829 236.512924 10-Jun-2019 GBP 7.343873 885444314 6502591273.98 221.458243 235.780548 07-Jun-2019 GBP 7.300285 885444314 6463996476.35 220.143825 234.386642 06-Jun-2019 GBP 7.228665 885444314 6400580891.72 217.984087 232.082252 05-Jun-2019 GBP 7.182023 885444314 6359281905.81 216.577574 230.586315 04-Jun-2019 GBP 7.176403 885444314 6354305485.39 216.4081 230.39712 03-Jun-2019 GBP 7.146945 885444314 6328222616.19 215.519778 229.455251 31-May-2019 GBP 7.123952 885444314 6307863545.87 214.826413 228.717876 30-May-2019 GBP 7.180224 885444314 6357688874.09 216.523324 230.520489 29-May-2019 GBP 7.141928 885444314 6323780213.61 215.368488 229.295575 28-May-2019 GBP 7.225376 885458696 6397772170.07 217.884905 231.964863 24-May-2019 GBP 7.233931 885458696 6405347729.18 218.142886 232.245171 23-May-2019 GBP 7.187582 885458696 6364307627.26 216.745208 230.754998 22-May-2019 GBP 7.287667 885503802 6453257466.7 219.763322 233.963655 21-May-2019 GBP 7.282104 885503802 6448331342.54 219.595567 233.795604 20-May-2019 GBP 7.264113 885503802 6432400469.82 219.053039 233.220322 17-May-2019 GBP 7.301779 885503802 6465753085.65 220.188877 234.424148 16-May-2019 GBP 7.306506 885503802 6469938854.15 220.331422 234.580067 15-May-2019 GBP 7.227651 885503802 6400112545.29 217.953509 232.047308 14-May-2019 GBP 7.172656 885503802 6351414512.73 216.295107 230.287214 13-May-2019 GBP 7.095646 885503802 6283221660.98 213.972831 227.809049 10-May-2019 GBP 7.13491 885503802 6317990575.84 215.156857 229.068732 09-May-2019 GBP 7.138528 885503802 6321194378 215.26596 229.199958 08-May-2019 GBP 7.193084 885503802 6369503770.84 216.911124 230.943398 07-May-2019 GBP 7.182586 885503802 6360207493.45 216.594551 230.60878 03-May-2019 GBP 7.30152 885531788 6465728274.01 220.181067 234.425831 02-May-2019 GBP 7.27259 885531788 6440110482.29 219.308668 233.494084 01-May-2019 GBP 7.301795 885531788 6465972411.13 220.189359 234.431229 30-Apr-2019 GBP 7.334549 885531788 6494976675.98 221.177073 235.477552 29-Apr-2019 GBP 7.356742 885531788 6514629373.79 221.846314 236.189702 26-Apr-2019 GBP 7.344406 885531788 6503705677.42 221.474316 235.793892 25-Apr-2019 GBP 7.350277 885531788 6508904453.06 221.651359 235.982335 24-Apr-2019 GBP 7.379906 885531788 6535141971 222.544836 236.933468 23-Apr-2019 GBP 7.430635 885655083 6580980106.49 224.074595 238.560834 18-Apr-2019 GBP 7.368318 885655083 6525789145.35 222.195394 236.557317 17-Apr-2019 GBP 7.375464 885655083 6532117808.93 222.410886 236.7878 16-Apr-2019 GBP 7.374048 885655083 6530863116.7 222.368186 236.743507 15-Apr-2019 GBP 7.34147 885708083 6502399823.59 221.385779 235.696045 12-Apr-2019 GBP 7.341601 885708083 6502515595.87 221.38973 235.702185 11-Apr-2019 GBP 7.322882 885708083 6485936155.95 220.825249 235.0965 10-Apr-2019 GBP 7.31899 885708083 6482488908.79 220.707883 234.975641 09-Apr-2019 GBP 7.322683 885708083 6485759769.38 220.819248 235.091461 08-Apr-2019 GBP 7.348414 885708083 6508550004.83 221.595179 235.924783 05-Apr-2019 GBP 7.343797 885708083 6504461184.48 221.455951 235.765995 04-Apr-2019 GBP 7.299394 885708083 6465132558.21 220.116956 234.343452 03-Apr-2019 GBP 7.305167 885708083 6470245575.93 220.291044 234.532829 02-Apr-2019 GBP 7.278507 885708083 6446632759.18 219.487098 233.674162 01-Apr-2019 GBP 7.205974 885708083 6382390250.54 217.299828 231.342918 31-Mar-2019 GBP 7.168341 -- -- -- -- 29-Mar-2019 GBP 7.168341 885708083 6349058217.81 216.164986 230.13558 28-Mar-2019 GBP 7.124156 885708083 6309922776.68 214.832565 228.717194 27-Mar-2019 GBP 7.080148 885708083 6270944322.15 213.505481 227.306556 26-Mar-2019 GBP 7.082593 885708083 6273110025.95 213.579211 227.372982 25-Mar-2019 GBP 7.064007 885708083 6256648600.23 213.018741 226.781635 22-Mar-2019 GBP 7.093624 885708083 6282880150.7 213.911856 227.729903 21-Mar-2019 GBP 7.239263 885708083 6411874447.39 218.303675 232.397207 20-Mar-2019 GBP 7.169788 885708083 6350339893.53 216.208621 230.170277 19-Mar-2019 GBP 7.202123 885708083 6378978594.05 217.183699 231.211729 18-Mar-2019 GBP 7.177671 885708083 6357321306.64 216.446337 230.428514 15-Mar-2019 GBP 7.108251 885708083 6295835973.02 214.352941 228.190127 14-Mar-2019 GBP 7.066118 885708083 6258517877.79 213.082399 226.837219 13-Mar-2019 GBP 7.107845 884108083 6284103228.61 212.193626 225.904719 12-Mar-2019 GBP 7.100438 884108083 6277555316.9 211.972501 225.651072 11-Mar-2019 GBP 7.079833 884108083 6259337974.01 211.357371 225.003402 08-Mar-2019 GBP 7.053977 884108083 6236478905.75 210.585481 224.172971 07-Mar-2019 GBP 7.106438 884108083 6282859722.26 212.151622 225.853123 06-Mar-2019 GBP 7.131546 884135545 6305253691.86 212.901182 226.640537 05-Mar-2019 GBP 7.119148 884135545 6294292353.26 212.531059 226.244545 04-Mar-2019 GBP 7.070502 884135545 6251282224.32 211.078809 224.700086 01-Mar-2019 GBP 7.043031 884135545 6226994737.18 210.258705 223.828728 28-Feb-2019 GBP 7.011595 884135545 6199200947.66 209.320232 222.82091 27-Feb-2019 GBP 7.029783 884135545 6215281411.85 209.863206 223.40572 26-Feb-2019 GBP 7.073425 883735545 6251037506.16 211.16607 224.786177 25-Feb-2019 GBP 7.105598 883790686 6279861622.82 212.126545 225.811769 22-Feb-2019 GBP 7.100509 883790686 6275364409.66 211.974621 225.650216 21-Feb-2019 GBP 7.089251 883790686 6265414852.01 211.638531 225.297633 20-Feb-2019 GBP 7.130151 883790686 6301561660.67 212.859536 226.594787 19-Feb-2019 GBP 7.081502 882990686 6252900429.1 211.407196 225.04477 18-Feb-2019 GBP 7.121253 882990686 6288000279.18 212.593901 226.307981 15-Feb-2019 GBP 7.138257 882990686 6303014682.64 213.101528 226.847332 14-Feb-2019 GBP 7.099298 882990686 6268614390.66 211.938468 225.603938 13-Feb-2019 GBP 7.074614 882790686 6245403359.76 211.201566 224.823385 12-Feb-2019 GBP 7.016982 882790686 6194526772.95 209.481053 222.994139 11-Feb-2019 GBP 7.013044 882590686 6189647867.34 209.36349 222.868187 08-Feb-2019 GBP 6.956088 882590686 6139378794.07 207.663157 221.057211 07-Feb-2019 GBP 6.978173 882190686 6156079820.1 208.32247 221.757316 06-Feb-2019 GBP 7.055901 879190686 6203483132.95 210.642919 224.228577 05-Feb-2019 GBP 7.060107 878790686 6204356704.4 210.768482 224.362341 04-Feb-2019 GBP 6.919191 878404426 6077848685.28 206.561655 219.884578 01-Feb-2019 GBP 6.905623 878404426 6065929815.02 206.156603 219.449939 31-Jan-2019 GBP 6.855034 875804426 6003669945.92 204.646348 217.844065 30-Jan-2019 GBP 6.828281 874404426 5970679410.42 203.847678 216.993023 29-Jan-2019 GBP 6.722423 874196853 5876721376.01 200.687453 213.626474 28-Jan-2019 GBP 6.637106 872396853 5790190395.97 198.140447 210.912341 25-Jan-2019 GBP 6.69819 869996853 5827404926.92 199.964015 212.854097 24-Jan-2019 GBP 6.707868 863396853 5791552679.87 200.252936 213.158335 23-Jan-2019 GBP 6.731338 854596853 5752581102.51 200.953596 213.906275 22-Jan-2019 GBP 6.788877 846996853 5750157606.91 202.671334 215.735126 21-Jan-2019 GBP 6.856928 841996853 5773512359.86 204.70289 217.898533 18-Jan-2019 GBP 6.854861 828996853 5682658476.35 204.641183 217.827664 17-Jan-2019 GBP 6.723548 828996853 5573800452.15 200.721038 213.657355 16-Jan-2019 GBP 6.748049 828996853 5594111740.09 201.452477 214.434306 15-Jan-2019 GBP 6.779953 828996853 5620560012.93 202.404921 215.444813 14-Jan-2019 GBP 6.740501 828596853 5585158701.95 201.227144 214.195002 11-Jan-2019 GBP 6.80269 828667159 5637166116.23 203.083699 216.168439 10-Jan-2019 GBP 6.826973 828667159 5657289088.11 203.80863 216.940029 09-Jan-2019 GBP 6.7916 828667159 5627976152.38 202.752624 215.807576 08-Jan-2019 GBP 6.747338 828067159 5587249637.49 201.431251 214.400373 07-Jan-2019 GBP 6.69727 828067159 5545789365.07 199.936549 212.815642 04-Jan-2019 GBP 6.723399 828067159 5567425921.03 200.71659 213.644814 03-Jan-2019 GBP 6.581223 827267159 5444430445.15 196.472147 209.121702 02-Jan-2019 GBP 6.62128 824267159 5457704420.99 197.667987 210.400871 31-Dec-2018 GBP 6.615279 824267159 5452757702.7 197.488836 210.210127 28-Dec-2018 GBP 6.621149 824267159 5457595783.15 197.664076 210.392714 27-Dec-2018 GBP 6.474495 824267159 5336714322.69 193.285949 205.728102 24-Dec-2018 GBP 6.567991 824267159 5413779881.3 196.077127 208.705384 21-Dec-2018 GBP 6.603201 824267159 5442802249.65 197.128266 209.803649 20-Dec-2018 GBP 6.59443 824267159 5435572382.64 196.866422 209.515196 19-Dec-2018 GBP 6.647071 820067159 5451045036.86 198.437937 211.183131 18-Dec-2018 GBP 6.583812 820067159 5399168227.38 196.549438 209.174476 17-Dec-2018 GBP 6.654116 814667159 5420890246.69 198.648254 211.411088 14-Dec-2018 GBP 6.724535 814067159 5474223299.68 200.750503 213.655974 13-Dec-2018 GBP 6.75649 814067159 5500236849.36 201.70447 214.665207 12-Dec-2018 GBP 6.815661 814067159 5548406089.42 201.760326 214.717963 11-Dec-2018 GBP 6.743515 814067159 5489674670.48 199.624627 212.43187 10-Dec-2018 GBP 6.658641 814067159 5420580987.02 197.112148 209.766732 07-Dec-2018 GBP 6.714871 813667159 5463670227.71 198.776694 211.532149 06-Dec-2018 GBP 6.640673 813667159 5403297610.3 196.580251 209.22084 05-Dec-2018 GBP 6.856643 813667159 5579025832.32 202.973494 216.000251 04-Dec-2018 GBP 6.956466 813667159 5660248019.76 205.9285 219.149464 03-Dec-2018 GBP 6.995889 813667159 5692325338.23 207.095518 220.386798 30-Nov-2018 GBP 6.913988 813667159 5625685117.87 204.671047 217.822438 29-Nov-2018 GBP 6.972799 813667159 5673538085.12 206.411997 219.654501 28-Nov-2018 GBP 6.936911 813667159 5644337167.15 205.349624 218.536425 27-Nov-2018 GBP 6.949203 813667159 5654338870.21 205.713498 218.920976 26-Nov-2018 GBP 6.968212 813667159 5669805640.57 206.276211 219.518474 23-Nov-2018 GBP 6.8858 813667159 5602749575.89 203.836613 216.924444 22-Nov-2018 GBP 6.89329 811122777 5591305262.56 204.058335 217.157175 21-Nov-2018 GBP 6.972613 810522777 5651461932.93 206.406491 219.658539 20-Nov-2018 GBP 6.871452 810522777 5569468865.31 203.411877 216.470912 19-Nov-2018 GBP 6.923805 809922777 5607747695.49 204.961654 218.121439 16-Nov-2018 GBP 6.936972 809922777 5618411723.24 205.35143 218.526079 15-Nov-2018 GBP 6.960338 809922777 5637337074.68 206.043121 219.277951 14-Nov-2018 GBP 6.941356 809522777 5619186063.84 205.481207 218.673802 13-Nov-2018 GBP 6.961079 809522777 5635152297.87 206.065056 219.294585 12-Nov-2018 GBP 6.960552 809522777 5634725626.27 206.049456 219.273479 09-Nov-2018 GBP 7.011952 807922777 5665116230.44 207.571022 220.898107 08-Nov-2018 GBP 7.0466 807922777 5693108918.57 208.596688 221.996826 07-Nov-2018 GBP 7.017405 804922777 5648469877.08 207.732444 221.079124 06-Nov-2018 GBP 6.942152 803122777 5575401058.52 205.504771 218.699669 05-Nov-2018 GBP 7.004499 803122777 5625473209.78 207.350395 220.661711 02-Nov-2018 GBP 6.994873 802722777 5614944592.04 207.065442 220.359752 01-Nov-2018 GBP 7.014789 802356121 5628359392.71 207.655004 220.997608 31-Oct-2018 GBP 7.027102 801756121 5634022379.47 208.019499 221.369983 30-Oct-2018 GBP 6.936243 801556121 5559788649.44 205.32985 218.504966 29-Oct-2018 GBP 6.926727 800356121 5543848759.39 205.048153 218.208965 26-Oct-2018 GBP 6.840538 799756121 5470762413.95 202.496746 215.514422 25-Oct-2018 GBP 6.904723 798556121 5513808862.74 204.39678 217.518845 24-Oct-2018 GBP 6.863127 796956121 5469611579.64 203.165436 216.211778 23-Oct-2018 GBP 6.855685 795855080 5456132437.85 202.945135 215.970648 22-Oct-2018 GBP 6.941811 795855080 5524676091.37 205.494676 218.690238 19-Oct-2018 GBP 6.948621 795855080 5530095629.81 205.696269 218.907604 18-Oct-2018 GBP 6.926273 795855080 5512309622.95 205.034713 218.199326 17-Oct-2018 GBP 6.951697 795855080 5532543526.29 205.787326 219.00782 16-Oct-2018 GBP 6.9566 795855080 5536445837.79 205.932467 219.156725 15-Oct-2018 GBP 6.926899 795855080 5512808258.04 205.053244 218.219782 12-Oct-2018 GBP 6.894098 795855080 5486703167.27 204.082254 217.185766 11-Oct-2018 GBP 6.905036 795855080 5495408288.67 204.406046 217.527688 10-Oct-2018 GBP 7.034006 794655080 5589609158.02 208.223875 221.591231 09-Oct-2018 GBP 7.12438 794655080 5661425367.56 210.899168 224.439532 08-Oct-2018 GBP 7.120233 794655080 5658129900.59 210.776406 224.307313 05-Oct-2018 GBP 7.204107 794655080 5724780990.94 213.259283 226.949707 04-Oct-2018 GBP 7.302367 794655080 5802863077.63 216.16802 230.044626 03-Oct-2018 GBP 7.385795 792655080 5854388358.82 218.637694 232.670142 02-Oct-2018 GBP 7.350647 792655080 5826528099.47 217.597227 231.563077 01-Oct-2018 GBP 7.371477 792655080 5843038948.38 218.213846 232.217432 30-Sept-2018 GBP 7.385839 -- -- -- -- 28-Sept-2018 GBP 7.385839 792655080 5854423483.43 218.638997 232.667672 27-Sept-2018 GBP 7.420406 792655080 5881823250.31 219.662265 233.75947 26-Sept-2018 GBP 7.386417 792655080 5854881287.76 218.656107 232.690846 25-Sept-2018 GBP 7.382551 792655080 5851817128.32 218.541664 232.569033 24-Sept-2018 GBP 7.334267 792655080 5813544577.67 217.112339 231.046585 21-Sept-2018 GBP 7.365549 792655080 5838340462.24 218.038363 232.032248 20-Sept-2018 GBP 7.244772 792655080 5742605636.03 214.463067 228.224835 19-Sept-2018 GBP 7.20889 792655080 5714163837.73 213.400871 227.092895 18-Sept-2018 GBP 7.178534 792055080 5685794554.57 212.502259 226.136105 17-Sept-2018 GBP 7.180378 792055080 5687255365.25 212.556846 226.193927 14-Sept-2018 GBP 7.182435 792055080 5688884182.43 212.617738 226.254193 13-Sept-2018 GBP 7.160302 792055080 5671353688.25 211.962547 225.558035 12-Sept-2018 GBP 7.28142 787655080 5735248004.02 212.880756 226.534808 11-Sept-2018 GBP 7.241796 786855080 5698244300.2 211.722303 225.301343 10-Sept-2018 GBP 7.247588 786855080 5702801446.79 211.891638 225.479755 07-Sept-2018 GBP 7.246385 786055080 5696058141.27 211.856467 225.4301 06-Sept-2018 GBP 7.287427 786055080 5728319622.27 213.056378 226.708217 05-Sept-2018 GBP 7.34277 785455080 5767416202.64 214.674395 228.4259 04-Sept-2018 GBP 7.416844 784255080 5816698248.7 216.840034 230.73332 03-Sept-2018 GBP 7.463271 784255080 5853108596.25 218.197381 232.179412 31-Aug-2018 GBP 7.39145 784255080 5796782408.18 216.097611 229.946306 30-Aug-2018 GBP 7.474565 783855080 5858976331.92 218.527574 232.533154 29-Aug-2018 GBP 7.520993 783855080 5895368757.1 219.884951 233.974879 28-Aug-2018 GBP 7.575013 783855080 5937712466.24 221.464288 235.645711 24-Aug-2018 GBP 7.535457 783855080 5906706854.2 220.307822 234.416602 23-Aug-2018 GBP 7.521214 783855080 5895542331 219.891412 233.975092 22-Aug-2018 GBP 7.527989 783855080 5900852857.01 220.089487 234.185531 21-Aug-2018 GBP 7.519551 783898943 5894568294.14 219.842792 233.921435 20-Aug-2018 GBP 7.545072 783898943 5914574155.55 220.588928 234.711929 17-Aug-2018 GBP 7.512361 783898943 5888932510.39 219.632584 233.701597 16-Aug-2018 GBP 7.510405 783898943 5887398557.8 219.575398 233.633365 15-Aug-2018 GBP 7.434832 783898943 5828157373.98 217.365934 231.293157 14-Aug-2018 GBP 7.54816 783898943 5916995026.89 220.679209 234.802709 13-Aug-2018 GBP 7.578643 783898943 5940890947.38 221.570415 235.752986 10-Aug-2018 GBP 7.602874 783898943 5959885590.51 222.278837 236.51049 09-Aug-2018 GBP 7.677068 783898943 6018045781.08 224.447984 238.81677 08-Aug-2018 GBP 7.673663 783898943 6015376786.6 224.348435 238.715197 07-Aug-2018 GBP 7.616396 783898943 5970485525.49 222.674168 236.929806 06-Aug-2018 GBP 7.562307 783898943 5928084907.27 221.092813 235.250507 03-Aug-2018 GBP 7.557864 783898943 5924602310.35 220.962917 235.106895 02-Aug-2018 GBP 7.475703 783898943 5860196273.75 218.560845 232.553773 01-Aug-2018 GBP 7.548927 783898943 5917596324.01 220.701633 234.832743 31-Jul-2018 GBP 7.643686 783898943 5991877529.71 223.472023 237.773964 30-Jul-2018 GBP 7.596317 783898943 5954745057.76 222.087135 236.303758 27-Jul-2018 GBP 7.596793 783898943 5955118486.6 222.101051 236.317813 26-Jul-2018 GBP 7.559194 783898943 5925644779.62 221.001801 235.147551 25-Jul-2018 GBP 7.551155 783936135 5919623566.87 220.766772 234.899364 24-Jul-2018 GBP 7.601158 783936135 5958822971.52 222.228667 236.457244 23-Jul-2018 GBP 7.548977 783936135 5917916191.57 220.703095 234.823522 20-Jul-2018 GBP 7.571622 783936135 5935668826.65 221.365148 235.529139 19-Jul-2018 GBP 7.576711 783936135 5939658134.62 221.513931 235.687929 18-Jul-2018 GBP 7.569132 783936135 5933716199.56 221.29235 235.451944 17-Jul-2018 GBP 7.519973 783936135 5895179067.63 219.85513 233.919926 16-Jul-2018 GBP 7.494316 783936135 5875065836.42 219.105018 233.126279 13-Jul-2018 GBP 7.554988 783936135 5922628456.29 220.878834 235.009973 12-Jul-2018 GBP 7.544559 783936135 5914452955.87 220.57393 234.686758 11-Jul-2018 GBP 7.485833 783936135 5868415354.72 218.857007 232.861614 10-Jul-2018 GBP 7.584657 783936135 5945887002.52 221.746241 235.931327 09-Jul-2018 GBP 7.580736 783936135 5942813359.01 221.631606 235.807116 06-Jul-2018 GBP 7.511276 783936135 5888361383.51 219.600863 233.651092 05-Jul-2018 GBP 7.497083 783936135 5877234897.59 219.185914 233.207082 04-Jul-2018 GBP 7.466798 783936135 5853492860.93 218.300497 232.266144 03-Jul-2018 GBP 7.486683 783936135 5869081356.56 218.881858 232.885772 02-Jul-2018 GBP 7.442176 783957289 5834348849.27 217.580644 231.491832 30-Jun-2018 GBP 7.530239 -- -- -- -- 29-Jun-2018 GBP 7.530239 782557289 5892843703.63 220.155268 234.223958 28-Jun-2018 GBP 7.508891 782557289 5876137984.38 219.531135 233.570648 27-Jun-2018 GBP 7.508879 781757289 5870121566.88 219.530784 233.575473 26-Jun-2018 GBP 7.426757 775757289 5761361034.21 217.129852 231.008345 25-Jun-2018 GBP 7.398306 775757289 5739290470.95 216.298054 230.147598 22-Jun-2018 GBP 7.568678 775557289 5869943660.47 221.279077 235.43197 21-Jun-2018 GBP 7.444651 774557289 5766309143.61 217.653004 231.575906 20-Jun-2018 GBP 7.512182 768557289 5773542847.14 219.627351 233.675948 19-Jun-2018 GBP 7.488849 768557289 5755609494.38 218.945183 232.954171 18-Jun-2018 GBP 7.515841 767957289 5771845164.68 219.734326 233.79617 15-Jun-2018 GBP 7.518608 767957289 5773969954.09 219.815222 233.875324 14-Jun-2018 GBP 7.648634 767957289 5873824859.37 223.616683 237.915592 13-Jun-2018 GBP 7.677336 767957289 5895866170.59 221.701773 235.876609 12-Jun-2018 GBP 7.677408 767957289 5895922114.05 221.703852 235.879576 11-Jun-2018 GBP 7.71103 767957289 5921741968.36 222.67477 236.909041 08-Jun-2018 GBP 7.654569 767557289 5875320356.36 221.044321 235.183257 07-Jun-2018 GBP 7.678088 767557289 5893372793.51 221.723489 235.897731 06-Jun-2018 GBP 7.675293 767557289 5891227314.73 221.642777 235.81793 05-Jun-2018 GBP 7.650029 767557289 5871835563.18 220.913217 235.036003 04-Jun-2018 GBP 7.704176 767157289 5910314981.63 222.476844 236.702021 01-Jun-2018 GBP 7.664813 767157289 5880117824.43 221.340141 235.493746 31-May-2018 GBP 7.641608 767157289 5862315491.19 220.67004 234.772935 30-May-2018 GBP 7.646561 767157289 5866115468.97 220.81307 234.93537 29-May-2018 GBP 7.590376 767157289 5823012502.13 219.190591 233.195949 25-May-2018 GBP 7.687514 767157289 5897532997.36 221.995688 236.179268 24-May-2018 GBP 7.674159 767157289 5887287775.68 221.61003 235.765609 23-May-2018 GBP 7.742276 766557289 5934898560.58 223.577074 237.870189 22-May-2018 GBP 7.83105 766557289 6002948788.53 226.140639 240.588459 21-May-2018 GBP 7.812635 766557289 5988832870.71 225.608861 240.030246 18-May-2018 GBP 7.732508 766557289 5927410478.19 223.294999 237.575472 17-May-2018 GBP 7.74143 766557289 5934250311.49 223.552644 237.855772 16-May-2018 GBP 7.681606 766557289 5888391222.11 221.82508 236.005485 15-May-2018 GBP 7.670438 766405395 5878665693 221.502577 235.662966 14-May-2018 GBP 7.658232 766405395 5869310743.44 221.150099 235.297051 11-May-2018 GBP 7.671802 766430185 5879901046.25 221.541965 235.711029 10-May-2018 GBP 7.64854 766430185 5862072422.46 220.870219 234.991391 09-May-2018 GBP 7.588411 766430185 5815987929.52 219.133847 233.155897 08-May-2018 GBP 7.492739 766481105 5743043087.76 216.371085 230.211287 04-May-2018 GBP 7.49418 766481105 5744147876.72 216.412698 230.253557 03-May-2018 GBP 7.430404 766481105 5695264414.65 214.57101 228.292594 02-May-2018 GBP 7.467143 766481105 5723424256.28 215.631938 229.419173 01-May-2018 GBP 7.444312 766481105 5705924683.04 214.972638 228.724541 30-Apr-2018 GBP 7.433275 766481105 5697465146.09 214.653917 228.388115 27-Apr-2018 GBP 7.426377 766481105 5692177805.31 214.454721 228.17265 26-Apr-2018 GBP 7.346235 766491480 5630827260.44 212.140426 225.715583 25-Apr-2018 GBP 7.297287 765891480 5588930426.29 210.726933 224.213276 24-Apr-2018 GBP 7.342763 765891480 5623760261.48 212.040163 225.613282 23-Apr-2018 GBP 7.316741 764953342 5596966049.85 211.288714 224.807249 20-Apr-2018 GBP 7.28625 764953342 5573641494.93 210.408213 223.874295 19-Apr-2018 GBP 7.247522 764953342 5544016500.66 209.289847 222.681749 18-Apr-2018 GBP 7.22639 764953342 5527851825.74 208.679609 222.032452 17-Apr-2018 GBP 7.136261 764953342 5458906730.16 206.076915 219.262574 16-Apr-2018 GBP 7.108869 764953342 5437953216.2 205.285904 218.417319 13-Apr-2018 GBP 7.174484 764953342 5488145750.91 207.180697 220.431047 12-Apr-2018 GBP 7.168305 764953342 5483419227.59 207.002263 220.242166 11-Apr-2018 GBP 7.163036 764953342 5479388537.77 206.850108 220.082093 10-Apr-2018 GBP 7.172435 764953342 5486578306.12 207.121527 220.373405 09-Apr-2018 GBP 7.101367 764953342 5432215020.24 205.069266 218.189985 06-Apr-2018 GBP 7.090428 764953342 5423847150.96 204.753375 217.852997 05-Apr-2018 GBP 7.106152 764953342 5435875317.91 205.207444 218.334 04-Apr-2018 GBP 6.935899 763953342 5298703508.62 200.290974 213.093396 03-Apr-2018 GBP 6.932 763953342 5295725280.97 200.178381 212.985714 31-Mar-2018 GBP 6.958007 763953342 -- -- -- 30-Mar-2018 GBP 6.958007 763953342 5315592712.58 200.929397 213.777984 29-Mar-2018 GBP 6.958007 763953342 5315592712.58 200.929397 213.777984 28-Mar-2018 GBP 6.942141 763953342 5303472275.63 200.471227 213.301384 27-Mar-2018 GBP 6.898302 760013990 5242806637.96 199.205269 211.950946 26-Mar-2018 GBP 6.788561 759413990 5155328439.13 196.036231 208.576446 23-Mar-2018 GBP 6.821537 759413990 5180371100.51 196.988493 209.583316 22-Mar-2018 GBP 6.851582 759413990 5203187393.52 197.856116 210.511143 21-Mar-2018 GBP 6.930808 759413990 5263352783.9 200.143959 212.94314 20-Mar-2018 GBP 6.952985 759413990 5280194335.24 200.784374 213.617768 19-Mar-2018 GBP 6.934798 759413990 5266382668.37 200.25918 213.062938 16-Mar-2018 GBP 7.054542 759413990 5357317913.77 203.71708 216.729745 15-Mar-2018 GBP 7.030659 759413990 5339181423.39 203.0274 215.992222 14-Mar-2018 GBP 7.076084 756413990 5352449568.5 202.776888 215.721152 13-Mar-2018 GBP 7.08187 756413990 5356826045.53 202.942696 215.905071 12-Mar-2018 GBP 7.157371 756413990 5413935868.45 205.106302 218.202985 09-Mar-2018 GBP 7.167094 756413990 5421290658.4 205.38493 218.498122 08-Mar-2018 GBP 7.14617 756413990 5405463237.97 204.785318 217.854693 07-Mar-2018 GBP 7.092771 756413990 5365071729.79 203.255082 216.244061 06-Mar-2018 GBP 7.08191 756413990 5356855970.88 202.943842 215.908862 05-Mar-2018 GBP 7.051457 756413990 5333820747.85 202.071161 214.979451 02-Mar-2018 GBP 7.006192 756413990 5299582348.2 200.774017 213.587228 01-Mar-2018 GBP 7.110537 756413990 5378510223.55 203.764196 216.781656 28-Feb-2018 GBP 7.158331 756413990 5414662074.54 205.133812 218.225528 27-Feb-2018 GBP 7.208041 756413990 5452263712.27 206.558334 219.750578 26-Feb-2018 GBP 7.21526 754413990 5443293170.05 206.765207 219.965795 23-Feb-2018 GBP 7.170315 754413990 5409386663.25 205.477233 218.602752 22-Feb-2018 GBP 7.178381 754413990 5415471629.69 205.708378 218.843517 21-Feb-2018 GBP 7.186587 753813990 5417350177.88 205.943534 219.094669 20-Feb-2018 GBP 7.152138 753013990 5385660004.33 204.956341 218.047509 19-Feb-2018 GBP 7.153014 753013990 5386320011.4 204.981445 218.074319 16-Feb-2018 GBP 7.199569 753013990 5421376780.68 206.315555 219.489826 15-Feb-2018 GBP 7.140362 753013990 5376792792.22 204.618881 217.687604 14-Feb-2018 GBP 7.096819 751013990 5329810602.7 203.371084 216.356057 13-Feb-2018 GBP 7.050778 750413990 5291002561.73 202.051703 214.955959 12-Feb-2018 GBP 7.059684 750413990 5297686046.07 202.306919 215.227332 09-Feb-2018 GBP 6.976295 750013990 5232318968.64 199.917269 212.68961 08-Feb-2018 GBP 7.053354 750161136 5291152350.81 202.125523 215.036294 07-Feb-2018 GBP 7.159954 750161136 5371119446.27 205.180322 218.284194 06-Feb-2018 GBP 7.024359 750161136 5269401472.5 201.294623 214.145304 05-Feb-2018 GBP 7.214661 750161136 5412158354.5 206.748041 219.95027 02-Feb-2018 GBP 7.321314 750161136 5492165352.4 209.804359 223.202184 01-Feb-2018 GBP 7.36747 750161136 5526789700.96 211.127036 224.610492 31-Jan-2018 GBP 7.409897 750161136 5558616948.22 212.342852 225.904698 30-Jan-2018 GBP 7.463645 750161136 5598937054.63 213.88309 227.53688 29-Jan-2018 GBP 7.545743 750161136 5660523488.05 216.235744 230.042271 26-Jan-2018 GBP 7.539908 750161136 5656146358.07 216.068532 229.862591 25-Jan-2018 GBP 7.490954 750161136 5619422697.95 214.665674 228.372223 24-Jan-2018 GBP 7.518272 750161136 5639915834.55 215.448517 229.199521 23-Jan-2018 GBP 7.60511 750161136 5705058133.44 217.937003 231.85029 22-Jan-2018 GBP 7.588954 750161136 5692938990.22 217.474026 231.358924 19-Jan-2018 GBP 7.604184 750161136 5704363467.83 217.910467 231.819108 18-Jan-2018 GBP 7.574798 750161136 5682319355.06 217.068363 230.924778 17-Jan-2018 GBP 7.595935 750161136 5698175434.45 217.674078 231.567718 16-Jan-2018 GBP 7.625939 750161136 5720683588.83 218.533893 232.481929 15-Jan-2018 GBP 7.638984 750161136 5730469046.49 218.907719 232.877827 12-Jan-2018 GBP 7.648432 750161136 5737556565.38 219.178467 233.162542 11-Jan-2018 GBP 7.633016 750161136 5725992016.9 218.736696 232.692046 10-Jan-2018 GBP 7.61881 750161136 5715335359.88 218.329599 232.259528 09-Jan-2018 GBP 7.601664 750161136 5702473537.59 217.838252 231.735218 08-Jan-2018 GBP 7.567758 750161136 5677038552.48 216.86662 230.700879 05-Jan-2018 GBP 7.595062 750161136 5697520628.93 217.649061 231.531329 04-Jan-2018 GBP 7.567289 750161136 5676686493.8 216.85318 230.681983 03-Jan-2018 GBP 7.542411 750161136 5658023871.16 216.14026 229.923738 02-Jan-2018 GBP 7.519715 750161136 5640998282.07 215.489868 229.234013 29-Dec-2017 GBP 7.558864 750161136 5670366183.21 216.611748 230.423231 28-Dec-2017 GBP 7.495064 749561136 5618009298.96 214.783453 228.478156 27-Dec-2017 GBP 7.487503 723361136 5416168987.34 214.56678 228.246918 22-Dec-2017 GBP 7.460019 723361136 5396288412.61 213.779181 227.407739 21-Dec-2017 GBP 7.471179 721761136 5392407211.49 214.098989 227.7467 20-Dec-2017 GBP 7.393292 721561136 5334712862.25 211.867008 225.371797 19-Dec-2017 GBP 7.411833 719761136 5334749364.72 212.398331 225.936896 18-Dec-2017 GBP 7.404853 719761136 5329725767.8 212.198308 225.724903 15-Dec-2017 GBP 7.359627 719361136 5294230178.83 210.902282 224.334129 14-Dec-2017 GBP 7.317945 717361136 5249609994.57 209.707815 223.062744 13-Dec-2017 GBP 7.418 713961136 5296164071.35 211.050523 224.491252 12-Dec-2017 GBP 7.421749 711961136 5283997331.91 211.157186 224.60812 11-Dec-2017 GBP 7.37529 697961136 5147666023.73 209.835375 223.202625 08-Dec-2017 GBP 7.316552 697961136 5106669496.36 208.164212 221.42017 07-Dec-2017 GBP 7.244091 697961136 5056094527.18 206.102614 219.227874 06-Dec-2017 GBP 7.270675 695561136 5057199277.78 206.858959 220.030841 05-Dec-2017 GBP 7.250543 695561136 5043195962.62 206.286181 219.416078 04-Dec-2017 GBP 7.261848 695561136 5051059857.46 206.607821 219.759437 01-Dec-2017 GBP 7.22384 695561136 5024622942.64 205.52645 218.607054 30-Nov-2017 GBP 7.249752 695561136 5042646029.67 206.263676 219.390999 29-Nov-2017 GBP 7.314583 695561136 5087740036.25 208.108192 221.354436 28-Nov-2017 GBP 7.3812 695561136 5134075928.67 210.003521 223.363084 27-Nov-2017 GBP 7.305186 695561136 5081203619.87 207.840836 221.065138 24-Nov-2017 GBP 7.330681 695561136 5098937461.74 208.566198 221.835785 23-Nov-2017 GBP 7.338131 695763707 5105605822.77 208.778159 222.063426 22-Nov-2017 GBP 7.332974 695763707 5102017757.9 208.631436 221.911225 21-Nov-2017 GBP 7.325491 695763707 5096811394.76 208.418537 221.681548 20-Nov-2017 GBP 7.303254 695763707 5081339672.93 207.785869 221.027127 17-Nov-2017 GBP 7.29463 695763707 5075338893.06 207.540506 220.764665 16-Nov-2017 GBP 7.300839 695763707 5079659329.08 207.717159 220.951956 15-Nov-2017 GBP 7.273413 696019707 5062438906 206.936858 220.117883 14-Nov-2017 GBP 7.314607 696019707 5091110806.39 208.108874 221.366066 13-Nov-2017 GBP 7.315437 696019707 5091688860.98 208.132489 221.388675 10-Nov-2017 GBP 7.332866 696019707 5103819253.32 208.628364 221.920488 09-Nov-2017 GBP 7.383414 696019707 5139002144.34 210.066512 223.446521 08-Nov-2017 GBP 7.419002 696019707 5163772119.64 211.079031 224.525139 07-Nov-2017 GBP 7.402717 696019707 5152437082.34 210.615704 224.029973 06-Nov-2017 GBP 7.451141 696019707 5186141246.6 211.993422 225.49591 03-Nov-2017 GBP 7.449278 696019707 5184844478.53 211.940417 225.438358 02-Nov-2017 GBP 7.444361 691219707 5145689064.79 211.800523 225.288513 01-Nov-2017 GBP 7.376407 691219707 5098718083.82 209.867155 223.236304 31-Oct-2017 GBP 7.381476 683219707 5043169893.24 210.011373 223.388853 30-Oct-2017 GBP 7.376239 683219707 5039592177.53 209.862375 223.231842 27-Oct-2017 GBP 7.393405 683219707 5051320532.72 210.350767 223.745146 26-Oct-2017 GBP 7.375106 683219707 5038817879.54 209.83014 223.192698 25-Oct-2017 GBP 7.334634 682619707 5006765888.31 208.678665 221.96935 24-Oct-2017 GBP 7.412921 682619707 5060206118.04 210.906019 224.333841 23-Oct-2017 GBP 7.410782 682619707 5058746119.55 210.845162 224.271521 20-Oct-2017 GBP 7.409575 682619707 5057922594.73 210.810822 224.234971 19-Oct-2017 GBP 7.409417 682619707 5057814353.93 210.806327 224.229374 18-Oct-2017 GBP 7.427491 682619707 5070152213.98 211.320552 224.774417 17-Oct-2017 GBP 7.401384 682619707 5052330843.44 210.577779 223.978993 16-Oct-2017 GBP 7.411867 682619707 5059486538.87 210.876032 224.300662 13-Oct-2017 GBP 7.420296 682619707 5065240271.82 211.115846 224.553019 12-Oct-2017 GBP 7.440697 682619707 5079166271.28 211.696278 225.172991 11-Oct-2017 GBP 7.411757 682619707 5059411734.11 210.872902 224.295888 10-Oct-2017 GBP 7.416163 682619707 5062419493.97 210.998258 224.428777 09-Oct-2017 GBP 7.386309 682619707 5042040692.32 210.148878 223.524396 06-Oct-2017 GBP 7.401105 682619707 5052140794.99 210.569841 223.970329 05-Oct-2017 GBP 7.386398 682619707 5042101309.5 210.15141 223.527287 04-Oct-2017 GBP 7.343518 682619707 5012830346.52 208.931425 222.227564 03-Oct-2017 GBP 7.343992 682619707 5013154081.93 208.944911 222.243307 02-Oct-2017 GBP 7.31514 682619707 4993458893.42 208.124039 221.372078 29-Sept-2017 GBP 7.250269 682619707 4949176708.01 206.278385 219.405606 28-Sept-2017 GBP 7.201146 682619707 4915644648.09 204.88078 217.919408 27-Sept-2017 GBP 7.191295 682619707 4908919951.33 204.600508 217.622013 26-Sept-2017 GBP 7.163937 682619707 4890244910.45 203.822142 216.795602 25-Sept-2017 GBP 7.179377 682619707 4900784309.51 204.261427 217.258318 22-Sept-2017 GBP 7.188545 682619707 4907043132.79 204.522267 217.536627 21-Sept-2017 GBP 7.142651 682619707 4875714499.74 203.216531 216.145886 20-Sept-2017 GBP 7.149612 682619707 4880465909.13 203.414579 216.357417 19-Sept-2017 GBP 7.152898 682619707 4882709695.7 203.50807 216.455496 18-Sept-2017 GBP 7.131347 682619707 4867998628.69 202.894919 215.801886 15-Sept-2017 GBP 7.093321 682619707 4842040601.42 201.813036 214.676906 14-Sept-2017 GBP 7.172051 682619707 4895783386.53 204.052994 217.054691 13-Sept-2017 GBP 7.34716 675419707 4962417064.02 206.41185 219.563185 12-Sept-2017 GBP 7.368133 675419707 4976582239.9 207.001067 220.187798 11-Sept-2017 GBP 7.380802 675419707 4985139762.05 207.356991 220.571542 08-Sept-2017 GBP 7.345096 675419707 4961022599.11 206.353863 219.500672 07-Sept-2017 GBP 7.364363 675419707 4974036434.91 206.895152 220.077391 06-Sept-2017 GBP 7.315647 675419707 4941132333.27 205.52652 218.621766 05-Sept-2017 GBP 7.334483 675419707 4953854499.32 206.055701 219.180298 04-Sept-2017 GBP 7.372995 675419707 4979866374.76 207.137661 220.32636 01-Sept-2017 GBP 7.399982 675419707 4998094202.36 207.895836 221.12987 31-Aug-2017 GBP 7.392255 675419707 4992874840.98 207.678753 220.895745 30-Aug-2017 GBP 7.326041 675419707 4948153035.86 205.81853 218.918317 29-Aug-2017 GBP 7.29828 675419707 4929402799.88 205.03861 218.091143 25-Aug-2017 GBP 7.36223 675419707 4972595818.84 206.835228 219.9942 24-Aug-2017 GBP 7.36801 675419707 4976499264.34 206.997612 220.160893 23-Aug-2017 GBP 7.341339 675419707 4958485229.65 206.248314 219.367861 22-Aug-2017 GBP 7.340426 670419707 4921166788.45 206.222664 219.340822 21-Aug-2017 GBP 7.277698 670419707 4879112326.72 204.460377 217.472858 18-Aug-2017 GBP 7.282919 670219707 4881156147.1 204.607056 217.6245 17-Aug-2017 GBP 7.346449 670219707 4923734953.55 206.391875 219.52288 16-Aug-2017 GBP 7.381781 670019707 4945939345.28 207.384495 220.579508 15-Aug-2017 GBP 7.333002 670019707 4913256476.55 206.014093 219.119945 14-Aug-2017 GBP 7.303103 670019707 4893223429.23 205.174108 218.23089 11-Aug-2017 GBP 7.259319 670019707 4863886860.71 203.944036 216.927342 10-Aug-2017 GBP 7.338726 670019707 4917091165.21 206.174904 219.300862 09-Aug-2017 GBP 7.40599 670019707 4962159912.57 208.064625 221.309908 08-Aug-2017 GBP 7.450164 664819707 4953016118.02 209.305654 222.628222 07-Aug-2017 GBP 7.4395 664819707 4945926377.75 209.006059 222.309888 04-Aug-2017 GBP 7.419529 664819707 4932649546.84 208.444991 221.712781 03-Aug-2017 GBP 7.383014 664819707 4908373431.81 207.419135 220.622349 02-Aug-2017 GBP 7.312235 664819707 4861318334.04 205.430663 218.508697 01-Aug-2017 GBP 7.324336 664819707 4869363348.77 205.77063 218.869442 31-Jul-2017 GBP 7.273415 664819707 4835510280.42 204.34005 217.346391 28-Jul-2017 GBP 7.269831 664819707 4833127079.82 204.239361 217.239229 27-Jul-2017 GBP 7.343612 664819707 4882178365.95 206.312172 219.440016 26-Jul-2017 GBP 7.350312 664819707 4886632525.29 206.500402 219.640183 25-Jul-2017 GBP 7.333137 664819707 4875214523.16 206.017886 219.124421 24-Jul-2017 GBP 7.276583 664819707 4837616239.67 204.429052 217.441742 21-Jul-2017 GBP 7.351311 664819707 4887296695.88 206.528468 219.657528 20-Jul-2017 GBP 7.385731 664819707 4910179980.43 207.495467 220.687889 19-Jul-2017 GBP 7.329374 664819707 4872712929.31 205.912168 219.008985 18-Jul-2017 GBP 7.289406 664819707 4846140937.92 204.789303 217.80976 17-Jul-2017 GBP 7.303121 664819707 4855258921.29 205.174613 218.219705 14-Jul-2017 GBP 7.277558 664819707 4838264174.08 204.456444 217.461105 13-Jul-2017 GBP 7.312292 664819707 4861356138.45 205.432264 218.494293 12-Jul-2017 GBP 7.315775 664819707 4863671600.74 205.530116 218.597049 11-Jul-2017 GBP 7.229779 664819707 4806499673.3 203.114136 216.027875 10-Jul-2017 GBP 7.269555 664819707 4832943794.74 204.231607 217.214916 07-Jul-2017 GBP 7.250675 664819707 4820392063.37 203.70119 216.651576 06-Jul-2017 GBP 7.237344 664819707 4811529124.37 203.326668 216.249635 05-Jul-2017 GBP 7.26606 664819707 4830620133.49 204.133418 217.111448 04-Jul-2017 GBP 7.256018 664819707 4823944049.17 203.851297 216.805845 03-Jul-2017 GBP 7.275478 664819707 4836881061.74 204.398008 217.391224 30-Jun-2017 GBP 7.211975 664819707 4794663386.72 202.613949 215.494174 29-Jun-2017 GBP 7.249225 664819707 4819427813.46 203.660454 216.602241 28-Jun-2017 GBP 7.283929 664819707 4842499859.86 204.635431 217.644512 27-Jun-2017 GBP 7.32973 664819707 4872949030.3 205.922169 219.016106 26-Jun-2017 GBP 7.341999 664819707 4881106115.3 206.266856 219.382641 23-Jun-2017 GBP 7.319023 664819707 4865830925.93 205.621366 218.714682 22-Jun-2017 GBP 7.333915 664819707 4875731651.03 206.039743 219.161362 21-Jun-2017 GBP 7.34053 664819707 4880128724.05 206.225586 219.361222 20-Jun-2017 GBP 7.364952 664819707 4896365471.68 206.9117 220.094957 19-Jun-2017 GBP 7.415144 664819707 4929734326.59 208.321799 221.600165 16-Jun-2017 GBP 7.355704 664819707 4890217368.96 206.651886 219.824934 15-Jun-2017 GBP 7.31276 664819707 4861667061.29 205.445413 218.523691 14-Jun-2017 GBP 7.459219 664819707 4959035954.11 206.905154 220.071776 13-Jun-2017 GBP 7.484695 664819707 4975972899.33 207.611812 220.838372 12-Jun-2017 GBP 7.496215 664819707 4983632065.27 207.931356 221.17498 09-Jun-2017 GBP 7.511659 664819707 4993899050.08 208.359744 221.630149 08-Jun-2017 GBP 7.434501 664819707 4942603311.21 206.219522 219.352668 07-Jun-2017 GBP 7.451391 664819707 4953831996.09 206.688019 219.852626 06-Jun-2017 GBP 7.497447 664819707 4984451078.49 207.965529 221.214574 05-Jun-2017 GBP 7.498332 664819707 4985039547.38 207.990077 221.238331 02-Jun-2017 GBP 7.520078 664819707 4999496176.12 208.593272 221.881201 01-Jun-2017 GBP 7.516446 664819707 4997081910.05 208.492527 221.767863 31-May-2017 GBP 7.486877 664819707 4977423420.98 207.672336 220.893571 30-May-2017 GBP 7.493343 664819707 4981722128.16 207.851691 221.086297 26-May-2017 GBP 7.514584 664819707 4995843573.25 208.440878 221.706893 25-May-2017 GBP 7.48462 664819707 4975922909.3 207.609731 220.827922 24-May-2017 GBP 7.480063 664819707 4972893882.54 207.483328 220.694806 23-May-2017 GBP 7.450861 664819707 4953479829.77 206.673318 219.825244 22-May-2017 GBP 7.46159 664819707 4960612227.08 206.970921 220.149718 19-May-2017 GBP 7.435965 664819707 4943576257.05 206.26013 219.397258 18-May-2017 GBP 7.401979 664819707 4920981599.37 205.31742 218.390019 17-May-2017 GBP 7.449524 664819707 4952590453.2 206.636232 219.791979 16-May-2017 GBP 7.468074 664819707 4964922973.04 207.150775 220.335737 15-May-2017 GBP 7.400838 664819707 4920223224.88 205.285771 218.353732 12-May-2017 GBP 7.381909 664819707 4907638687.7 204.760715 217.797888 11-May-2017 GBP 7.333633 664819707 4875544086.17 203.421627 216.369617 10-May-2017 GBP 7.318923 664819707 4865764518.2 203.013598 215.935046 09-May-2017 GBP 7.276328 664819707 4837446310.17 201.832091 214.676844 08-May-2017 GBP 7.235165 664819707 4810080717.55 200.690304 213.467774 05-May-2017 GBP 7.231885 664819707 4807899750.63 200.599323 213.367605 04-May-2017 GBP 7.183095 664819707 4775463328.05 199.245977 211.925249 03-May-2017 GBP 7.16654 664819707 4764457478.44 198.786771 211.439025 02-May-2017 GBP 7.181947 664819707 4774700346.53 199.214133 211.892544 28-Apr-2017 GBP 7.136539 664819707 4744511700.72 197.954598 210.545097 27-Apr-2017 GBP 7.169206 664819707 4766229428.82 198.860721 211.516179 26-Apr-2017 GBP 7.215636 664819707 4797097520.76 200.148605 212.880959 25-Apr-2017 GBP 7.200285 664819707 4786891717.18 199.722796 212.498911 24-Apr-2017 GBP 7.189401 660819707 4750898455.8 199.420894 212.17879 21-Apr-2017 GBP 7.040925 660819707 4652782465.78 195.30244 207.794012 20-Apr-2017 GBP 7.044814 660819707 4655352256.96 195.410314 207.910574 19-Apr-2017 GBP 7.037687 660419707 4647827423.75 195.212624 207.702423 18-Apr-2017 GBP 7.070578 660419707 4669549571.3 196.12496 208.669766 13-Apr-2017 GBP 7.248568 656419707 4758103184.04 201.062079 213.927414 12-Apr-2017 GBP 7.266212 653019707 4744979781.65 201.551491 214.444638 11-Apr-2017 GBP 7.28247 653019707 4755596989.18 202.002458 214.926467 10-Apr-2017 GBP 7.266074 653019707 4744889839.68 201.547663 214.443249 07-Apr-2017 GBP 7.266408 653019707 4745107693.82 201.556928 214.455899 06-Apr-2017 GBP 7.220938 653019707 4715414848.67 200.295673 213.108503 05-Apr-2017 GBP 7.239047 653019707 4727240747.26 200.797983 213.64465 04-Apr-2017 GBP 7.229251 653019707 4720843753.28 200.52626 213.357273 03-Apr-2017 GBP 7.190799 653019707 4695734030.14 199.459672 212.217015 31-Mar-2017 GBP 7.230726 653019707 4721806793.41 200.567174 213.389256 30-Mar-2017 GBP 7.276511 653019707 4751705417.3 201.837167 214.747439 29-Mar-2017 GBP 7.275786 653019707 4751231860.8 201.817056 214.729923 28-Mar-2017 GBP 7.245124 653019707 4731209049.89 200.966548 213.847603 27-Mar-2017 GBP 7.195919 653019707 4699077497.55 199.601691 212.393729 24-Mar-2017 GBP 7.238882 653019707 4727132664.04 200.793407 213.65534 23-Mar-2017 GBP 7.242747 653019707 4729657024.79 200.900615 213.76853 22-Mar-2017 GBP 7.227006 652419707 4715041704.2 200.463988 213.30283 21-Mar-2017 GBP 7.279877 652419707 4749535458 201.930533 214.864367 20-Mar-2017 GBP 7.330685 652419707 4782683938.3 203.339855 216.363369 17-Mar-2017 GBP 7.325761 652419707 4779470909.35 203.203272 216.221974 16-Mar-2017 GBP 7.317008 652419707 4773760327.29 202.96048 215.959809 15-Mar-2017 GBP 7.322175 652419707 4777131800.77 201.397905 214.292784 14-Mar-2017 GBP 7.311466 652419707 4770144563.77 201.103352 213.978787 13-Mar-2017 GBP 7.320661 652419707 4776143888.76 201.356262 214.247375 10-Mar-2017 GBP 7.296938 652419707 4760666720.87 200.703756 213.54942 09-Mar-2017 GBP 7.269044 652419707 4742468173.84 199.936526 212.731595 08-Mar-2017 GBP 7.283222 652419707 4751717679.63 200.326495 213.157753 07-Mar-2017 GBP 7.287302 652419707 4754379678.37 200.438716 213.285273 06-Mar-2017 GBP 7.298333 652419707 4761576572.94 200.742126 213.608494 03-Mar-2017 GBP 7.322293 652419707 4777208844.14 201.40115 214.31025 02-Mar-2017 GBP 7.330461 652419707 4782537319.38 201.625813 214.545408 01-Mar-2017 GBP 7.32915 652419707 4781681953.21 201.589754 214.509575 28-Feb-2017 GBP 7.210917 652419707 4704544037.54 198.337731 211.038603 27-Feb-2017 GBP 7.200468 652419707 4697727278.76 198.050329 210.735201 24-Feb-2017 GBP 7.191213 652419707 4691689309.87 197.795768 210.465275 23-Feb-2017 GBP 7.218391 652419707 4709420623.88 198.543305 211.269048 22-Feb-2017 GBP 7.223648 652419707 4712850385.51 198.6879 211.42028 21-Feb-2017 GBP 7.196616 652419707 4695214434.91 197.944379 210.626172 20-Feb-2017 GBP 7.221384 652419707 4711373292.06 198.625628 211.351067 17-Feb-2017 GBP 7.221361 652419707 4711358311.96 198.624995 211.353934 16-Feb-2017 GBP 7.199574 652419707 4697144043.43 198.025739 210.715808 15-Feb-2017 GBP 7.197518 652419707 4695803090.95 197.969189 210.650552 14-Feb-2017 GBP 7.163274 652419707 4673461531.09 197.027301 209.652949 13-Feb-2017 GBP 7.173505 652419707 4680136087.64 197.308706 209.951676 10-Feb-2017 GBP 7.15357 652419707 4667130368.15 196.76039 209.369942 09-Feb-2017 GBP 7.124864 652419707 4648401739.07 195.970826 208.526281 08-Feb-2017 GBP 7.083104 652419707 4621156697.83 194.822209 207.303453 07-Feb-2017 GBP 7.080504 652419707 4619460469.51 194.750695 207.22853 06-Feb-2017 GBP 7.066691 652419707 4610448786.46 194.370766 206.822546 03-Feb-2017 GBP 7.082711 652419707 4620900343.63 194.811399 207.288303 02-Feb-2017 GBP 7.035824 652419707 4590310745.52 193.521763 205.917069 01-Feb-2017 GBP 7.003194 652419707 4569022167.6 192.624268 204.962749 31-Jan-2017 GBP 6.994921 652419707 4563624481.8 192.396717 204.717719 30-Jan-2017 GBP 7.013851 652419707 4575975221.02 192.917391 205.275093 27-Jan-2017 GBP 7.078911 652419707 4618421324.98 194.706879 207.178481 26-Jan-2017 GBP 7.056239 651819707 4599395765.13 194.083281 206.515247 25-Jan-2017 GBP 7.059245 651819707 4601355356.77 194.165962 206.600111 24-Jan-2017 GBP 7.045362 651819707 4592306092.06 193.784107 206.193718 23-Jan-2017 GBP 7.046139 651819707 4592812785.33 193.805479 206.217958 20-Jan-2017 GBP 7.092783 651819707 4623216318.48 195.088431 207.580911 19-Jan-2017 GBP 7.102605 651819707 4629618519.34 195.358588 207.869107 18-Jan-2017 GBP 7.138732 651819707 4653166208.98 196.352268 208.924516 17-Jan-2017 GBP 7.111969 651819707 4635722131.85 195.616146 208.139501 16-Jan-2017 GBP 7.21714 651819707 4704274635.61 198.508896 211.216826 13-Jan-2017 GBP 7.227653 651819707 4711127102.27 198.798058 211.524624 12-Jan-2017 GBP 7.18294 651819707 4681982140.39 197.568218 210.214745 11-Jan-2017 GBP 7.181047 651819707 4680748063.46 197.516151 210.16066 10-Jan-2017 GBP 7.166318 651819707 4671147687.06 197.111026 209.727608 09-Jan-2017 GBP 7.129209 651819707 4646959323.61 196.090336 208.640947 06-Jan-2017 GBP 7.101827 651819707 4629110933.68 195.337188 207.841812 05-Jan-2017 GBP 7.087302 651819707 4619643322.23 194.937675 207.41703 04-Jan-2017 GBP 7.081344 651819707 4615759951.41 194.773799 207.243532 03-Jan-2017 GBP 7.06969 651819707 4608163714.11 194.453254 206.901941 30-Dec-2016 GBP 7.035109 651819707 4585622844.9 193.502096 205.891316 29-Dec-2016 GBP 7.013067 651819707 4571255455.64 192.895827 205.24079 28-Dec-2016 GBP 6.99701 651819707 4560789609.94 192.454176 204.772391 23-Dec-2016 GBP 6.959755 651819707 4536506104.98 191.429469 203.679986 22-Dec-2016 GBP 6.955276 650819707 4526630831.32 191.306274 203.550663 21-Dec-2016 GBP 6.9332 650819707 4512263197.15 190.699069 202.904064 20-Dec-2016 GBP 6.935716 650819707 4513900931.91 190.768272 202.977173 19-Dec-2016 GBP 6.909315 650819707 4496718365.36 190.042107 202.204865 16-Dec-2016 GBP 6.903657 647819707 4472325125.87 189.886483 202.045807 15-Dec-2016 GBP 6.89037 647819707 4463717883.27 189.521021 201.681943 14-Dec-2016 GBP 6.891334 640819707 4416102949.86 188.158523 200.225704 13-Dec-2016 GBP 6.910579 639819707 4421525004.26 188.683982 200.784061 12-Dec-2016 GBP 6.832704 639819707 4371698853.96 186.557711 198.532328 09-Dec-2016 GBP 6.896266 636419707 4388920182.05 188.293185 200.370389 08-Dec-2016 GBP 6.873796 636419707 4374619369.79 187.679672 199.717458 07-Dec-2016 GBP 6.843662 636419707 4355441805.15 186.856904 198.843708 06-Dec-2016 GBP 6.722554 621419707 4177527722.38 183.550214 195.318064 05-Dec-2016 GBP 6.690111 620219707 4149338957.41 182.664402 194.367043 02-Dec-2016 GBP 6.674112 619619707 4135411726.93 182.227571 193.902828 01-Dec-2016 GBP 6.695831 616419707 4127442651.6 182.820579 194.542566 30-Nov-2016 GBP 6.725566 616419707 4145771619.84 183.632453 195.400375 29-Nov-2016 GBP 6.714018 615219707 4130596193.88 183.31715 195.060752 28-Nov-2016 GBP 6.741132 615219707 4147277793.06 184.057461 195.851869 25-Nov-2016 GBP 6.78209 615219707 4172475826.15 185.175764 197.040914 24-Nov-2016 GBP 6.770571 615219707 4165389155.07 184.861253 196.708384 23-Nov-2016 GBP 6.752333 615019707 4152818156.82 184.36329 196.174979 22-Nov-2016 GBP 6.754235 615019707 4153987772.47 184.415221 196.232814 21-Nov-2016 GBP 6.712797 615019707 4128502273.65 183.283813 195.031154 18-Nov-2016 GBP 6.711145 615019707 4127486770.55 183.238707 194.968354 17-Nov-2016 GBP 6.729509 615019707 4138781208.74 183.740111 195.513375 16-Nov-2016 GBP 6.682293 615019707 4109742038.37 182.450942 194.134829 15-Nov-2016 GBP 6.724855 615019707 4135918886.01 183.61304 195.372073 14-Nov-2016 GBP 6.68587 615019707 4111942211.24 182.548608 194.234379 11-Nov-2016 GBP 6.66291 615019707 4097821007.73 181.921716 193.579988 10-Nov-2016 GBP 6.759789 615019707 4157403718.24 184.566865 196.385608 09-Nov-2016 GBP 6.825184 615019707 4197623230.32 186.352387 198.299751 08-Nov-2016 GBP 6.75761 615019707 4156063375.43 184.507371 196.328528 07-Nov-2016 GBP 6.721605 615019707 4133919725.8 183.524303 195.289184 04-Nov-2016 GBP 6.609587 615019707 4065026575.32 180.465804 192.028761 03-Nov-2016 GBP 6.705733 615019707 4124157727.43 183.090912 194.81893 02-Nov-2016 GBP 6.756437 615019707 4155341992.35 184.475344 196.289193 01-Nov-2016 GBP 6.827067 615019707 4198780992.49 186.4038 198.345792 31-Oct-2016 GBP 6.863963 615019707 4221472751.47 187.411195 199.409042 28-Oct-2016 GBP 6.905497 615019707 4247017313.4 188.545225 200.61464 27-Oct-2016 GBP 6.895941 615019707 4241139761.48 188.284311 200.336727 26-Oct-2016 GBP 6.864732 615019707 4221945646.06 187.432192 199.429832 25-Oct-2016 GBP 6.923664 615019707 4258189935.68 189.04125 201.136789 24-Oct-2016 GBP 6.892771 615019707 4239190587.13 188.197759 200.241193 21-Oct-2016 GBP 6.926305 615019707 4259814240.93 189.113359 201.217697 20-Oct-2016 GBP 6.932606 615019707 4263689719.82 189.285399 201.402173 19-Oct-2016 GBP 6.919555 615019707 4255663235.68 188.929059 201.020442 18-Oct-2016 GBP 6.897981 615019707 4242394386.12 188.340011 200.394438 17-Oct-2016 GBP 6.846291 615019707 4210604218.42 186.928685 198.891358 14-Oct-2016 GBP 6.911338 615019707 4250609339.77 188.704705 200.780664 13-Oct-2016 GBP 6.876083 615019707 4228926565.55 187.742115 199.755532 12-Oct-2016 GBP 6.920827 615019707 4256445400.35 188.96379 201.057994 11-Oct-2016 GBP 6.966982 615019707 4284831568.02 190.223989 202.399763 10-Oct-2016 GBP 6.993337 615019707 4301040531.92 190.943577 203.161733 07-Oct-2016 GBP 6.941162 615019707 4268951539.62 189.519009 201.64128 06-Oct-2016 GBP 6.897258 615019707 4241950205.62 188.32027 200.369613 05-Oct-2016 GBP 6.925855 615019707 4259537679.29 189.101072 201.205509 04-Oct-2016 GBP 6.966942 615019707 4284806931.18 190.222897 202.380999 03-Oct-2016 GBP 6.876993 615019707 4229486243.33 187.766962 199.782742 30-Sept-2016 GBP 6.794211 615019707 4178573811.24 185.506711 197.374448 29-Sept-2016 GBP 6.813999 615019707 4190744021.1 186.046996 197.949055 28-Sept-2016 GBP 6.744765 615019707 4148163774.54 184.156656 195.938179 27-Sept-2016 GBP 6.703706 615019707 4122911479.41 183.035595 194.744961 26-Sept-2016 GBP 6.714025 615019707 4129257924.32 183.317342 195.041649 23-Sept-2016 GBP 6.804035 615019707 4184616197.54 185.774942 197.655939 22-Sept-2016 GBP 6.805952 615019707 4185795145.81 185.827284 197.712369 21-Sept-2016 GBP 6.730102 615019707 4139145793.74 183.756302 195.505817 20-Sept-2016 GBP 6.725952 615019707 4136593238.35 183.642992 195.391891 19-Sept-2016 GBP 6.708925 615019707 4126121512.38 183.178093 194.898669 16-Sept-2016 GBP 6.607078 615019707 4063483547.8 180.397299 191.944741 15-Sept-2016 GBP 6.626932 615019707 4075693965.84 180.939385 192.517347 14-Sept-2016 GBP 6.649527 611019707 4062992524.62 179.404784 190.882211 13-Sept-2016 GBP 6.64166 611019707 4058184974.78 179.192532 190.662654 12-Sept-2016 GBP 6.676606 611019707 4079537574.12 180.135351 191.671391 09-Sept-2016 GBP 6.752269 611019707 4125769993.14 182.176772 193.846666 08-Sept-2016 GBP 6.833768 611019707 4175567313 184.375621 196.185199 07-Sept-2016 GBP 6.819515 611019707 4166858574.73 183.991074 195.786282 06-Sept-2016 GBP 6.79904 611019707 4154347713.23 183.438657 195.199117 05-Sept-2016 GBP 6.852596 611019707 4187071263.15 184.883602 196.725453 02-Sept-2016 GBP 6.868477 611019707 4196774832.18 185.312073 197.159618 01-Sept-2016 GBP 6.719726 611019707 4105885052.14 181.298759 192.909326 31-Aug-2016 GBP 6.754165 611019707 4126928094.95 182.227926 193.887547 30-Aug-2016 GBP 6.793209 611019707 4150785043.56 183.281336 195.010366 26-Aug-2016 GBP 6.8103 611019707 4161228031.45 183.742453 195.503824 25-Aug-2016 GBP 6.789248 611019707 4148364817.62 183.174468 194.89922 24-Aug-2016 GBP 6.805688 611019707 4158410030.52 183.618021 195.377165 23-Aug-2016 GBP 6.838563 611019707 4178497149 184.504991 196.31275 22-Aug-2016 GBP 6.798489 611019707 4154010861.03 183.423791 195.170419 19-Aug-2016 GBP 6.829093 611019707 4172710921.21 184.24949 196.039505 18-Aug-2016 GBP 6.83886 611019707 4178678415.02 184.513004 196.325514 17-Aug-2016 GBP 6.821718 611019707 4168204300.92 184.050511 195.822011 16-Aug-2016 GBP 6.85644 611019707 4189420121.83 184.987314 196.814692 15-Aug-2016 GBP 6.903806 611019707 4218361780.79 186.265252 198.16419 12-Aug-2016 GBP 6.878322 611019707 4202790776.59 185.577692 197.445527 11-Aug-2016 GBP 6.876659 611019707 4201774633.8 185.532824 197.408112 10-Aug-2016 GBP 6.79337 611019707 4150883160 183.28568 195.01546 09-Aug-2016 GBP 6.778484 611019707 4141787311.21 182.884055 194.586185 08-Aug-2016 GBP 6.736769 611019707 4116299073.26 181.75858 193.388394 05-Aug-2016 GBP 6.721256 611019707 4106820043.83 181.340038 192.943681 04-Aug-2016 GBP 6.668518 611019707 4074596198.4 179.917163 191.429579 03-Aug-2016 GBP 6.554309 611019707 4004812072.17 176.835795 188.151774 02-Aug-2016 GBP 6.565203 611019707 4011468958.58 177.129716 188.4637 01-Aug-2016 GBP 6.613242 611019707 4040821719.4 178.425812 189.840641 29-Jul-2016 GBP 6.643347 611019707 4059215917.96 179.238047 190.705062 28-Jul-2016 GBP 6.640119 611019707 4057243976.77 179.150956 190.609419 27-Jul-2016 GBP 6.666596 611019707 4073421917.47 179.865307 191.373642 26-Jul-2016 GBP 6.640622 611019707 4057551320.39 179.164527 190.625367 25-Jul-2016 GBP 6.626816 611019707 4049115703.37 178.792039 190.231215 22-Jul-2016 GBP 6.646965 611019707 4061427099.9 179.335661 190.808277 21-Jul-2016 GBP 6.617317 611019707 4043311578.71 178.535756 189.940844 20-Jul-2016 GBP 6.646033 611019707 4060857523.95 179.310516 190.765978 19-Jul-2016 GBP 6.614791 611019707 4041767660.08 178.467604 189.869572 18-Jul-2016 GBP 6.612953 611019707 4040645168.12 178.418015 189.814314 15-Jul-2016 GBP 6.587013 611019707 4024794778.69 177.718151 189.072104 14-Jul-2016 GBP 6.572527 611019707 4015943747.34 177.327318 188.653344 13-Jul-2016 GBP 6.588416 611019707 4025652215.01 177.756004 189.105037 12-Jul-2016 GBP 6.598382 611019707 4031741800.94 178.024888 189.396696 11-Jul-2016 GBP 6.600596 611019707 4033094533.42 178.084622 189.458104 08-Jul-2016 GBP 6.509635 611019707 3977515513.43 175.630486 186.843625 07-Jul-2016 GBP 6.453505 611019707 3943219105.68 174.116094 185.232052 06-Jul-2016 GBP 6.383247 611019707 3900290202.63 172.220528 183.212421 05-Jul-2016 GBP 6.464015 611019707 3949640848.8 174.399655 185.530456 04-Jul-2016 GBP 6.441082 611019707 3935628506.44 173.780921 184.875335 01-Jul-2016 GBP 6.496007 611019707 3969188888.58 175.262802 186.450526 30-Jun-2016 GBP 6.423191 611019707 3924696342.53 173.29822 184.366989 29-Jun-2016 GBP 6.279239 611019707 3836738838.15 169.414384 180.240167 28-Jun-2016 GBP 6.062417 611019707 3704256753.74 163.564508 174.008581 27-Jun-2016 GBP 5.905643 611019707 3608464698.72 159.334733 169.525861 24-Jun-2016 GBP 6.059614 609019707 3690424357.45 163.488883 173.960414 23-Jun-2016 GBP 6.255847 609019707 3809934579.15 168.783265 179.611342 22-Jun-2016 GBP 6.178106 609019707 3762588578.56 166.685807 177.370643 21-Jun-2016 GBP 6.143772 609019707 3741678415.37 165.759473 176.38936 20-Jun-2016 GBP 6.12131 609019707 3727998956.51 165.153446 175.750623 17-Jun-2016 GBP 5.941152 609019707 3618278373.07 160.292769 170.56918 16-Jun-2016 GBP 5.871986 609019707 3576155566.16 158.426664 168.568681 15-Jun-2016 GBP 5.97539 606219707 3622399499.76 158.831473 168.999743 14-Jun-2016 GBP 5.932036 606219707 3596117572.22 157.679083 167.773998 13-Jun-2016 GBP 6.053586 606219707 3669803321.92 160.909996 171.213641 10-Jun-2016 GBP 6.124244 606219707 3712637497.77 162.788152 173.218658 09-Jun-2016 GBP 6.240249 606219707 3782962050.58 165.871674 176.507772 08-Jun-2016 GBP 6.30012 606219707 3819257359.84 167.463101 178.203073 07-Jun-2016 GBP 6.283117 606219707 3808949705.23 167.011146 177.72258 06-Jun-2016 GBP 6.272594 606219707 3802570571.2 166.731435 177.407829 03-Jun-2016 GBP 6.208574 606219707 3763760367.25 165.029723 175.604353 02-Jun-2016 GBP 6.184863 606219707 3749386116.88 164.399462 174.925106 01-Jun-2016 GBP 6.185844 606219707 3749980702.94 164.425538 174.961414 31-May-2016 GBP 6.224741 606219707 3773561043.73 165.459457 176.059316 30-May-2016 GBP 6.264412 -- -- 166.513949 177.189727 27-May-2016 GBP 6.264412 606219707 3797610551.13 166.513949 177.189727 26-May-2016 GBP 6.259338 606219707 3794534566.22 166.379078 177.044472 25-May-2016 GBP 6.2557 606219707 3792328867.36 166.282376 176.943189 24-May-2016 GBP 6.21258 606219707 3766188755.63 165.136206 175.711564 23-May-2016 GBP 6.130096 606219707 3716185169.5 162.943704 173.371621 20-May-2016 GBP 6.149393 606219707 3727883272.56 163.456636 173.933425 19-May-2016 GBP 6.046719 606219707 3665640730.13 160.727465 171.024163 18-May-2016 GBP 6.142681 606219707 3723814655.27 163.278225 173.743018 17-May-2016 GBP 6.14462 606219707 3724989835.53 163.329766 173.798572 16-May-2016 GBP 6.128505 606219707 3715221040.05 162.901414 173.337247 13-May-2016 GBP 6.115659 606219707 3707433475.32 162.559955 172.973582 12-May-2016 GBP 6.081363 606219707 3686642157 161.648335 172.006776 11-May-2016 GBP 6.132846 606219707 3717852691.5 163.016802 173.457385 10-May-2016 GBP 6.126699 606219707 3714125805.58 162.853409 173.293084 09-May-2016 GBP 6.085214 606219707 3688977150.41 161.750698 172.115487 06-May-2016 GBP 6.096088 606219707 3695568871.21 162.039739 172.42182 05-May-2016 GBP 6.087484 606219707 3690352999.13 161.811037 172.184137 04-May-2016 GBP 6.076515 606219707 3683703602.3 161.519471 171.871566 03-May-2016 GBP 6.149899 606219707 3728190515 163.470086 173.940492 02-May-2016 GBP 6.206012 -- -- 164.961622 175.523752 29-Apr-2016 GBP 6.206012 606219707 3762207171.37 164.961622 175.523752 28-Apr-2016 GBP 6.285672 606219707 3810498738.25 167.07906 177.787551 27-Apr-2016 GBP 6.277323 606219707 3805437076.16 166.857136 177.548054 26-Apr-2016 GBP 6.242251 606219707 3784175690.71 165.924889 176.55386 25-Apr-2016 GBP 6.218742 606219707 3769924151.15 165.299998 175.890711 22-Apr-2016 GBP 6.267833 606219707 3799684046.45 166.604883 177.281843 21-Apr-2016 GBP 6.338695 606219707 3842641850.64 168.488461 179.276537 20-Apr-2016 GBP 6.364115 606219707 3858052032.62 169.164149 179.994106 19-Apr-2016 GBP 6.359125 606219707 3855027065.5 169.03151 179.856292 18-Apr-2016 GBP 6.307686 606219707 3823843832.81 167.664213 178.400923 15-Apr-2016 GBP 6.298058 606419707 3819266490.91 167.408292 178.126655 14-Apr-2016 GBP 6.319226 606419707 3832103536.61 167.970957 178.726007 13-Apr-2016 GBP 6.313547 606419707 3828659557.42 167.820004 178.570938 12-Apr-2016 GBP 6.194138 606419707 3756247372.16 164.646 175.189402 11-Apr-2016 GBP 6.152315 606419707 3730885616.05 163.534306 174.002887 08-Apr-2016 GBP 6.15659 606419707 3733477552.74 163.647939 174.124901 07-Apr-2016 GBP 6.089505 606419707 3692796169.39 161.864757 172.229853 06-Apr-2016 GBP 6.106023 606419707 3702812983.31 162.303821 172.693597 05-Apr-2016 GBP 6.036376 606419707 3660577813.65 160.452538 170.72047 04-Apr-2016 GBP 6.108925 606419707 3704572714.7 162.380959 172.780212 01-Apr-2016 GBP 6.090601 606419707 3693460522.36 161.89389 172.256817 31-Mar-2016 GBP 6.119022 606419707 3710696117.37 162.649347 173.06527 30-Mar-2016 GBP 6.144991 606419707 3726443957.93 163.339627 173.797078 29-Mar-2016 GBP 6.048638 606419707 3668013605.1 160.778474 171.071759 28-Mar-2016 GBP 6.049602 606419707 3668597982.52 160.804098 171.088045 24-Mar-2016 GBP 6.049602 606419707 3668597982.52 160.804098 171.088045 23-Mar-2016 GBP 6.137932 606419707 3722163150.08 163.151992 173.588466 22-Mar-2016 GBP 6.131527 606419707 3718279341.89 162.981741 173.409917 21-Mar-2016 GBP 6.123293 606419707 3713285854.07 162.762874 173.181476 18-Mar-2016 GBP 6.128336 606419707 3716343950.65 162.896922 173.323131 17-Mar-2016 GBP 6.139493 606419707 3723109789.81 163.193485 173.644658 16-Mar-2016 GBP 6.106827 606419707 3703300577.71 162.325192 172.699377 15-Mar-2016 GBP 6.071624 606419707 3681952863.21 161.389463 171.706133 14-Mar-2016 GBP 6.105526 606419707 3702511366.87 162.29061 172.673647 11-Mar-2016 GBP 6.07106 606419707 3681610857.43 161.374472 171.700973 10-Mar-2016 GBP 5.969422 606419707 3619975714.44 158.672865 168.81813 09-Mar-2016 GBP 6.120469 606419707 3711573082.81 161.41724 171.74096 08-Mar-2016 GBP 6.099587 606419707 3698910216.89 160.866512 171.15742 07-Mar-2016 GBP 6.156221 606419707 3733254206.8 162.36014 172.749227 04-Mar-2016 GBP 6.172948 606419707 3743397703.36 162.801287 173.224996 03-Mar-2016 GBP 6.10431 606419707 3701774449.43 160.991074 171.29788 02-Mar-2016 GBP 6.109503 606419707 3704923181.8 161.12803 171.434348 01-Mar-2016 GBP 6.115419 606419707 3708511004.6 161.284081 171.596791 29-Feb-2016 GBP 6.059797 606419707 3674780386.94 159.817117 170.040971 26-Feb-2016 GBP 6.059245 606419707 3674446174.94 159.802559 170.010852 25-Feb-2016 GBP 5.976397 606419707 3624205439.12 157.61758 167.690294 24-Feb-2016 GBP 5.825297 606419707 3532575152.66 153.632567 163.452886 23-Feb-2016 GBP 5.919705 606419707 3589825780.9 156.122422 166.10306 22-Feb-2016 GBP 5.99428 606419707 3635049564.71 158.089214 168.204159 19-Feb-2016 GBP 5.907073 606419707 3582166016.51 155.789274 165.766636 18-Feb-2016 GBP 5.928703 606419707 3595282474.97 156.35973 166.371688 17-Feb-2016 GBP 5.966364 606419707 3618120970.78 157.352976 167.432088 16-Feb-2016 GBP 5.80006 606419707 3517270806.2 152.966983 162.763542 15-Feb-2016 GBP 5.762799 606419707 3494675025.28 151.984286 161.71145 12-Feb-2016 GBP 5.647093 606419707 3424508636.39 148.932732 158.471667 11-Feb-2016 GBP 5.478542 606419707 3322296168.92 144.487478 153.734275 10-Feb-2016 GBP 5.607126 602419707 3377843351.54 147.878668 157.345799 09-Feb-2016 GBP 5.56698 602419707 3353658838.71 146.819884 156.217028 08-Feb-2016 GBP 5.623375 602419707 3387632226.6 148.307209 157.802524 05-Feb-2016 GBP 5.780244 602419707 3482133419.98 152.444369 162.204401 04-Feb-2016 GBP 5.830408 602419707 3512353013.97 153.767362 163.61064 03-Feb-2016 GBP 5.766646 601419707 3468174740.72 152.085744 161.820888 02-Feb-2016 GBP 5.850427 601419707 3518562500.44 154.29533 164.173668 01-Feb-2016 GBP 5.986868 601419707 3600620881.17 157.893735 168.001933 29-Jan-2016 GBP 6.010175 601419707 3614637913.73 158.508419 168.658624 28-Jan-2016 GBP 5.860168 601419707 3524420582.42 154.552232 164.444391 27-Jan-2016 GBP 5.917906 596819707 3531923295.89 156.074977 166.06884 26-Jan-2016 GBP 5.840154 596219707 3482015116.58 154.024396 163.881095 25-Jan-2016 GBP 5.806062 596219707 3461688806.75 153.125276 162.925835 22-Jan-2016 GBP 5.828909 596219707 3475310681.7 153.727828 163.563658 21-Jan-2016 GBP 5.704093 596219707 3400892755.02 150.436013 160.06457 20-Jan-2016 GBP 5.602827 596219707 3340516222.24 147.765289 157.223314 19-Jan-2016 GBP 5.803564 596219707 3460199813.23 153.059396 162.854842 18-Jan-2016 GBP 5.707976 596219707 3403208312.46 150.53842 160.170024 15-Jan-2016 GBP 5.731776 596219707 3417397968.52 151.166106 160.840066 14-Jan-2016 GBP 5.844657 596219707 3484700252.51 154.143155 164.004559 13-Jan-2016 GBP 5.886616 596219707 3509716484.98 155.249755 165.186623 12-Jan-2016 GBP 5.855397 596219707 3491103092.42 154.426405 164.307417 11-Jan-2016 GBP 5.798801 596219707 3457359756.93 152.933779 162.716565 08-Jan-2016 GBP 5.838926 596219707 3481283179.64 153.99201 163.841792 07-Jan-2016 GBP 5.879945 596219707 3505739441.71 155.073818 164.995765 06-Jan-2016 GBP 5.996909 596219707 3575475659.17 158.15855 168.276772 05-Jan-2016 GBP 6.06004 596219707 3613115692.61 159.823526 170.046362 04-Jan-2016 GBP 6.016772 596219707 3587318369.54 158.682404 168.8325 01-Jan-2016 GBP 6.163963 596219707 3675076717.15 162.564323 172.957761 31-Dec-2015 GBP 6.163963 596219707 3675076717.15 162.564323 172.957761 30-Dec-2015 GBP 6.194847 596219707 3693490406.36 163.378837 173.829204 29-Dec-2015 GBP 6.234778 595019707 3709816200.86 164.431951 174.951818 28-Dec-2015 GBP 6.175757 595019707 3674697644.47 162.875396 173.291512 24-Dec-2015 GBP 6.175757 595019707 3674697644.47 162.87537 173.291506 23-Dec-2015 GBP 6.160681 595019707 3665726891.17 162.477765 172.868585 22-Dec-2015 GBP 6.004781 594419707 3569360408 158.366161 168.495439 21-Dec-2015 GBP 5.957336 594419707 3541158504.2 157.114878 167.158539 18-Dec-2015 GBP 5.974778 594419707 3551526181.89 157.574881 167.64567 17-Dec-2015 GBP 6.024449 594019707 3578641780.3 158.884872 169.034009 16-Dec-2015 GBP 5.982731 593219707 3549074270.91 157.784629 167.865571 15-Dec-2015 GBP 5.939947 592019707 3516565688.68 156.656271 166.663652 14-Dec-2015 GBP 5.798084 591219707 3427941703.24 152.91487 162.683056 11-Dec-2015 GBP 5.875839 591219707 3473912178.8 154.965529 164.863252 10-Dec-2015 GBP 6.009313 591219707 3552824591.07 158.485685 168.609404 09-Dec-2015 GBP 6.133119 587819707 3605168644.37 159.469569 169.655544 08-Dec-2015 GBP 6.14179 587819707 3610265382.07 159.695027 169.892052 07-Dec-2015 GBP 6.229963 587819707 3662095206.36 161.987647 172.337024 04-Dec-2015 GBP 6.244273 587819707 3670507054.84 162.359726 172.731736 03-Dec-2015 GBP 6.281227 587819707 3692229295.25 163.320582 173.748184 02-Dec-2015 GBP 6.426145 587819707 3777415193.49 167.08865 177.766821 01-Dec-2015 GBP 6.40074 587819707 3762481152.25 166.428085 177.067083 30-Nov-2015 GBP 6.361075 587819707 3739165555.36 165.396766 175.97173 27-Nov-2015 GBP 6.380296 587819707 3750463855.16 165.896512 176.499384 26-Nov-2015 GBP 6.398207 587819707 3760992589.3 166.362223 176.997148 25-Nov-2015 GBP 6.339815 587819707 3726668264.2 164.84395 175.380963 24-Nov-2015 GBP 6.279475 587819707 3691199564.67 163.275027 173.709351 23-Nov-2015 GBP 6.307791 587819707 3707844227.54 164.011282 174.491357 20-Nov-2015 GBP 6.336764 587819707 3724874869.91 164.76462 175.297798 19-Nov-2015 GBP 6.332069 587819707 3722115341.91 164.642544 175.167687 18-Nov-2015 GBP 6.274816 587819707 3688460519.47 163.153887 173.581381 17-Nov-2015 GBP 6.264452 587819707 3682368423.68 162.884408 173.299066 16-Nov-2015 GBP 6.142193 587819707 3610502664.59 159.705505 169.915908 13-Nov-2015 GBP 6.114253 587819707 3594078410.56 158.979027 169.138916 12-Nov-2015 GBP 6.174726 587819707 3629625871.68 160.551408 170.808909 11-Nov-2015 GBP 6.282063 587819707 3692720462.8 163.342319 173.782567 10-Nov-2015 GBP 6.260262 587819707 3679905633.06 162.775463 173.177501 09-Nov-2015 GBP 6.280167 587819707 3691605995.42 163.29302 173.726114 06-Nov-2015 GBP 6.338673 587819707 3725997163.02 164.814257 175.345219 05-Nov-2015 GBP 6.349602 587819707 3732421647.35 165.098426 175.650917 04-Nov-2015 GBP 6.392159 587819707 3757437470.24 166.204967 176.8294 03-Nov-2015 GBP 6.362861 587819707 3740215447.82 165.443178 176.022317 02-Nov-2015 GBP 6.341219 587819707 3727494045.56 164.880456 175.420911 30-Oct-2015 GBP 6.340337 587819707 3726975197.03 164.857523 175.404065 29-Oct-2015 GBP 6.375137 587819707 3747431577.49 165.762371 176.361133 28-Oct-2015 GBP 6.415438 587819707 3771120901.23 166.810253 177.47132 27-Oct-2015 GBP 6.343169 587819707 3728640291.95 164.931159 175.471894 26-Oct-2015 GBP 6.394734 587819707 3758950877.86 166.27192 176.898355 23-Oct-2015 GBP 6.42163 587819707 3774760927.57 166.971254 177.644281 22-Oct-2015 GBP 6.354086 587819707 3735057014.26 165.215016 175.77525 21-Oct-2015 GBP 6.318052 587819707 3713875639.61 164.278082 174.779382 20-Oct-2015 GBP 6.314918 587819707 3712033471.47 164.196594 174.688778 19-Oct-2015 GBP 6.321976 587819707 3716182470.71 164.380112 174.886858 16-Oct-2015 GBP 6.347665 587819707 3731283014.25 165.048061 175.594628 15-Oct-2015 GBP 6.308554 587819707 3708292903.56 164.031121 174.510859 14-Oct-2015 GBP 6.239928 587819707 3667953167.87 162.24675 172.609487 13-Oct-2015 GBP 6.312181 587819707 3710424461.78 164.125428 174.610224 12-Oct-2015 GBP 6.340966 587819707 3727344931.39 164.873878 175.405825 09-Oct-2015 GBP 6.385784 587819707 3753690032.98 166.039208 176.644315 08-Oct-2015 GBP 6.344643 587819707 3729506363 164.969485 175.506202 07-Oct-2015 GBP 6.303638 587819707 3705403125.96 163.903299 174.3763 06-Oct-2015 GBP 6.29368 587819707 3699549326.66 163.644377 174.095731 05-Oct-2015 GBP 6.266453 587819707 3683544704.1 162.936437 173.346301 02-Oct-2015 GBP 6.098646 587819707 3584904648.35 158.573223 168.696994 01-Oct-2015 GBP 6.041504 586819707 3545273973.09 157.087452 167.11429 30-Sept-2015 GBP 6.029177 583019707 3515129538.41 156.766959 166.775494 29-Sept-2015 GBP 5.877864 582019707 3421033105.7 152.832586 162.583316 28-Sept-2015 GBP 5.927158 581219707 3444981095.96 154.114298 163.948731 25-Sept-2015 GBP 6.07651 581219707 3531787653.88 157.997657 168.079888 24-Sept-2015 GBP 5.929661 579219707 3434576562.94 154.17938 164.021013 23-Sept-2015 GBP 5.999648 579219707 3475114495.95 155.999138 165.953802 22-Sept-2015 GBP 5.903894 579019707 3418471452.57 153.509402 163.301615 21-Sept-2015 GBP 6.075779 578419707 3514350328.38 157.97865 168.057319 18-Sept-2015 GBP 6.071086 578419707 3511635986.68 157.856625 167.930984 17-Sept-2015 GBP 6.153806 578419707 3559482815.65 160.007459 170.21096 16-Sept-2015 GBP 6.195653 578419707 3583687947.42 161.095539 171.368705 15-Sept-2015 GBP 6.104709 578419707 3531084500.06 158.73087 168.848317 14-Sept-2015 GBP 6.052039 578419707 3500618946.05 157.361377 167.390138 11-Sept-2015 GBP 6.084946 578419707 3519652990.48 158.217004 168.302555 10-Sept-2015 GBP 6.122119 577219707 3533808072.12 159.183554 169.349468 09-Sept-2015 GBP 6.18902 577219707 3572424867.16 160.923072 171.190012 08-Sept-2015 GBP 6.106808 577219707 3524970453.4 158.785447 168.911453 07-Sept-2015 GBP 6.035784 574419707 3467073380.47 156.938724 166.944111 04-Sept-2015 GBP 6.004621 573419707 3443168165.96 156.128443 166.075816 03-Sept-2015 GBP 6.154679 573419707 3529214388.67 160.030159 170.23053 02-Sept-2015 GBP 6.043851 572619707 3460828274.16 157.148478 167.163897 01-Sept-2015 GBP 6.019025 570219707 3432166703.68 156.502967 166.483245 31-Aug-2015 GBP 6.207001 570219707 3539354310.01 161.390603 171.687823 28-Aug-2015 GBP 6.207063 569619707 3535665823.64 161.392215 171.687823 27-Aug-2015 GBP 6.151838 569619707 3504208723.03 159.956289 170.151281 26-Aug-2015 GBP 5.991147 566619707 3394702464.52 154.426029 164.265221 25-Aug-2015 GBP 6.093197 556019707 3387937935.73 157.056439 167.071504 24-Aug-2015 GBP 5.910442 556019707 3286322305.34 152.345801 162.058363 21-Aug-2015 GBP 6.199739 556019707 3447177436.27 159.802634 169.992071 20-Aug-2015 GBP 6.379921 555019707 3540982284.57 164.446952 174.943736 19-Aug-2015 GBP 6.41017 555019707 3557770724.89 165.226641 175.772106 18-Aug-2015 GBP 6.533213 555019707 3626062402.75 168.398161 179.144111 17-Aug-2015 GBP 6.55727 555019707 3639414599.97 169.018247 179.803236 14-Aug-2015 GBP 6.557734 555019707 3639671923.2 169.030207 179.815095 13-Aug-2015 GBP 6.575255 553619707 3640190837.29 169.481823 180.298038 12-Aug-2015 GBP 6.543244 549819707 3597604705.74 168.656717 179.420435 11-Aug-2015 GBP 6.636342 549619707 3647464528.43 171.056384 181.969054 10-Aug-2015 GBP 6.707673 549619707 3686669670.93 172.894991 183.926257 07-Aug-2015 GBP 6.690181 549619707 3677055669.94 172.444122 183.442202 06-Aug-2015 GBP 6.718569 549619707 3692658329.91 173.175843 184.223077 05-Aug-2015 GBP 6.714173 549019707 3686213709.63 173.062533 184.104389 04-Aug-2015 GBP 6.648736 549019707 3650287215.41 171.375848 182.309231 03-Aug-2015 GBP 6.650779 549019707 3651409233.31 171.428508 182.365291 31-Jul-2015 GBP 6.658548 549019707 3655674292.54 171.628759 182.573992 30-Jul-2015 GBP 6.631281 548219707 3635399220.59 170.925933 181.82673 29-Jul-2015 GBP 6.593538 547619707 3610751389.87 169.953081 180.794068 28-Jul-2015 GBP 6.518327 546219707 3560438860.78 168.014464 178.729665 27-Jul-2015 GBP 6.468527 546219707 3533237118.5 166.730834 177.362201 24-Jul-2015 GBP 6.542698 546219707 3573750858.54 168.642644 179.39847 23-Jul-2015 GBP 6.617464 546219707 3614589342.31 170.56979 181.448685 22-Jul-2015 GBP 6.627422 546219707 3620028872.82 170.826465 181.719943 21-Jul-2015 GBP 6.728507 546219707 3675243185.12 173.432002 184.49255 20-Jul-2015 GBP 6.748085 546219707 3685937113.27 173.936638 185.027297 17-Jul-2015 GBP 6.734561 546219707 3678550292.52 173.588048 184.656386 16-Jul-2015 GBP 6.75585 546219707 3690178629 174.136787 185.238676 15-Jul-2015 GBP 6.713503 546219707 3667047828.63 173.045263 184.074982 14-Jul-2015 GBP 6.713406 545219707 3660281351.14 173.042763 184.074842 13-Jul-2015 GBP 6.697697 545219707 3651716606.63 172.637852 183.644327 10-Jul-2015 GBP 6.633641 545219707 3616791977.01 170.986764 181.884453 09-Jul-2015 GBP 6.542425 545219707 3567059404.56 168.635607 179.383803 08-Jul-2015 GBP 6.451505 545219707 3517487676.09 166.29208 176.889661 07-Jul-2015 GBP 6.39344 545219707 3485829960.32 164.795414 175.295834 06-Jul-2015 GBP 6.496227 539819707 3506791498.96 167.444821 178.115472 03-Jul-2015 GBP 6.546111 539819707 3533719858.54 168.730616 179.480842 02-Jul-2015 GBP 6.590524 539819707 3557694811.43 169.875393 180.69879 01-Jul-2015 GBP 6.567076 539819707 3545037228.72 169.271004 180.057601 30-Jun-2015 GBP 6.480269 538419707 3489104957.28 167.033493 177.670569 29-Jun-2015 GBP 6.579035 538019707 3539650534.08 169.579256 180.38162 26-Jun-2015 GBP 6.711419 538019707 3610876101.77 172.991546 184.011367 25-Jun-2015 GBP 6.765237 538019707 3639831075.91 174.378743 185.485974 24-Jun-2015 GBP 6.800002 538019707 3658535264.83 175.274836 186.44316 23-Jun-2015 GBP 6.790169 538019707 3653245209.92 175.021383 186.172745 22-Jun-2015 GBP 6.781063 538019707 3648346027.06 174.786669 185.922098 19-Jun-2015 GBP 6.666671 538019707 3586800825.87 171.838135 182.783636 18-Jun-2015 GBP 6.664236 538019707 3585490322.01 171.775371 182.713745 17-Jun-2015 GBP 6.636414 538019707 3570521680.04 171.05824 181.945171 16-Jun-2015 GBP 6.665749 538019707 3586304350.16 171.81437 182.749882 15-Jun-2015 GBP 6.666233 538019707 3586564835.96 171.826845 182.761487 12-Jun-2015 GBP 6.740179 538019707 3626349398.11 173.732856 184.787586 11-Jun-2015 GBP 6.801484 538019707 3659332641.7 175.313035 186.471492 10-Jun-2015 GBP 6.776717 538019707 3646007529.21 174.674648 185.795082 09-Jun-2015 GBP 6.701109 538019707 3605328951.49 172.725799 183.714775 08-Jun-2015 GBP 6.73721 538019707 3624752237.47 173.656328 184.700707 05-Jun-2015 GBP 6.751701 538019707 3632548198.45 174.029843 185.096633 04-Jun-2015 GBP 6.805801 538019707 3661655585.44 175.424309 186.582962 03-Jun-2015 GBP 6.890692 538019707 3707328104.81 177.612434 188.90958 02-Jun-2015 GBP 6.868646 538019707 3695467418.87 177.044183 189.832771 01-Jun-2015 GBP 6.893781 538019707 3708990208.97 177.692055 189.832771 29-May-2015 GBP 6.924373 538019707 3725449193.47 178.480586 189.832771 28-May-2015 GBP 6.980376 538019707 3755580005.28 179.924102 191.368321 27-May-2015 GBP 7.065571 535019707 3780220139.48 179.681682 191.108441 26-May-2015 GBP 6.980889 535019707 3734913337.37 177.528168 188.816866 25-May-2015 GBP 7.064042 535019707 3779401999.18 179.642798 191.064765 22-May-2015 GBP 7.064042 535019707 3779401999.18 179.642798 191.064765 21-May-2015 GBP 7.045539 535019707 3769502482.13 179.172256 190.568962 20-May-2015 GBP 7.033854 535019707 3763250584.59 178.8751 190.251612 19-May-2015 GBP 7.021668 535019707 3756730904.98 178.565202 189.921341 18-May-2015 GBP 6.995617 535019707 3742793033.91 177.90271 189.209239 15-May-2015 GBP 6.986959 535019707 3738160852.35 177.682532 188.981576 14-May-2015 GBP 6.999556 535019707 3744900755.35 178.002881 189.322302 13-May-2015 GBP 6.963919 535019707 3725834295.47 177.096611 188.361735 12-May-2015 GBP 6.948196 535019707 3717421865.32 176.696766 187.93266 11-May-2015 GBP 7.044424 535019707 3768906027.71 179.143901 190.536012 08-May-2015 GBP 7.061448 535019707 3778013979.5 179.576831 190.996076 07-May-2015 GBP 6.901826 535019707 3692613147.17 175.517549 186.662879 06-May-2015 GBP 6.941722 537419707 3730618447.32 176.532128 187.745492 05-May-2015 GBP 6.935774 537419707 3727421683.24 176.380867 187.578669 04-May-2015 GBP 6.993911 537419707 3758666010.71 177.859325 189.159203 01-May-2015 GBP 6.993911 537419707 3758666010.71 177.859325 189.159203 30-Apr-2015 GBP 6.968605 537419707 3745065919.25 177.215779 188.473629 29-Apr-2015 GBP 6.949425 537419707 3734758024.46 176.72802 187.987889 28-Apr-2015 GBP 7.033437 537419707 3779908142 178.864495 190.267865 27-Apr-2015 GBP 7.106999 537419707 3819441841.41 180.735221 192.255558 24-Apr-2015 GBP 7.073952 537419707 3801681455.52 179.894816 191.355115 23-Apr-2015 GBP 7.056891 537419707 3792512656.31 179.460944 190.894198 22-Apr-2015 GBP 7.02179 538819707 3783479263.27 178.568305 189.942033 21-Apr-2015 GBP 7.056525 538819707 3802194951.62 179.451637 190.879496 20-Apr-2015 GBP 7.045695 539619707 3801996193.22 179.176223 190.587446 17-Apr-2015 GBP 6.98832 543619707 3798988912.06 177.717143 189.033567 16-Apr-2015 GBP 7.054264 543619707 3834837044.12 179.394138 190.812354 15-Apr-2015 GBP 7.085798 543619707 3851979914.04 180.196066 191.664506 14-Apr-2015 GBP 7.064282 543619707 3840283147.82 179.648902 191.083477 13-Apr-2015 GBP 7.053501 543619707 3834422504.5 179.374734 190.787358 10-Apr-2015 GBP 7.079945 543619707 3848797966.66 180.047221 191.440499 09-Apr-2015 GBP 7.004538 543619707 3807805046.63 178.129576 189.431066 08-Apr-2015 GBP 6.924881 544419707 3770041924.7 176.103851 187.280529 07-Apr-2015 GBP 6.94776 545019707 3786666571.35 176.685678 187.899712 06-Apr-2015 GBP 6.819816 545019707 3716934278.26 173.431986 184.43671 02-Apr-2015 GBP 6.819816 545019707 3716934278.26 173.431986 184.43671 01-Apr-2015 GBP 6.792762 545019707 3702189247.16 172.743986 183.700458 31-Mar-2015 GBP 6.756537 545019707 3682445842.37 171.822763 182.716895 30-Mar-2015 GBP 6.874636 545019707 3746812550.64 174.826116 185.910842 27-Mar-2015 GBP 6.838178 545019707 3726942298.8 173.898942 184.928621 26-Mar-2015 GBP 6.878368 545019707 3748846385.13 174.920998 186.016061 25-Mar-2015 GBP 6.970133 545019707 3798859936.27 177.254637 188.494804 24-Mar-2015 GBP 6.998833 545019707 3814502048.62 177.984495 189.268951 23-Mar-2015 GBP 7.016425 545019707 3824090371.68 178.43187 189.753888 20-Mar-2015 GBP 7.001419 547019707 3829914670.33 178.050258 189.345073 19-Mar-2015 GBP 6.94186 548419707 3807053059.58 176.535637 187.72227 18-Mar-2015 GBP 6.91522 548819707 3795209314.58 175.858166 187.00342 17-Mar-2015 GBP 6.808098 548819707 3736418436.65 173.13399 184.106727 16-Mar-2015 GBP 6.774632 548819707 3718051719.55 172.28293 183.203764 13-Mar-2015 GBP 6.711591 548819707 3683453708.04 170.679759 181.494079 12-Mar-2015 GBP 6.731791 548819707 3694539786.98 171.193457 182.045849 11-Mar-2015 GBP 6.684341 548819707 3668498168.36 169.986776 180.76555 10-Mar-2015 GBP 6.665755 548819707 3658298227.96 169.514123 180.263455 09-Mar-2015 GBP 6.836128 549819707 3758637976.94 173.84681 184.872298 06-Mar-2015 GBP 6.871404 552819707 3798647607.47 174.743899 185.821923 05-Mar-2015 GBP 6.920256 552819707 3825654271.06 175.986235 187.148462 04-Mar-2015 GBP 6.863929 552819707 3794515275.94 174.553806 185.630983 03-Mar-2015 GBP 6.834159 552819707 3778058202.88 173.796737 184.823154 02-Mar-2015 GBP 6.885274 552819707 3806315226.12 175.096622 186.205155 27-Feb-2015 GBP 6.891436 553419707 3813856996.16 175.25335 186.366589 26-Feb-2015 GBP 6.894567 553419707 3815589367 175.332948 186.449167 25-Feb-2015 GBP 6.898577 553419707 3817808606.76 174.905968 185.995121 24-Feb-2015 GBP 6.912888 553419707 3825728655.23 175.268808 186.377182 23-Feb-2015 GBP 6.875624 553419707 3805106238.58 174.32402 185.372195 20-Feb-2015 GBP 6.878969 554419707 3813836420.01 174.408829 185.453982 19-Feb-2015 GBP 6.852888 555019707 3803488096.17 173.747573 184.748475 18-Feb-2015 GBP 6.851382 558019707 3823206636.01 173.70939 184.707311 17-Feb-2015 GBP 6.851582 558019707 3823317981.98 173.714461 184.708702 16-Feb-2015 GBP 6.810854 558019707 3800591265.05 172.681847 183.608711 13-Feb-2015 GBP 6.827384 561619707 3834393906.35 173.100947 184.049744 12-Feb-2015 GBP 6.782304 562619707 3815858219.37 171.957992 182.83381 11-Feb-2015 GBP 6.760695 562619707 3803700389.37 171.410119 182.24491 10-Feb-2015 GBP 6.771431 563619707 3816512058.73 171.682319 182.534032 09-Feb-2015 GBP 6.779508 573219707 3886148005.3 171.887103 182.748488 06-Feb-2015 GBP 6.795853 574619707 3905031556.61 172.301512 183.184027 05-Feb-2015 GBP 6.808277 574819707 3913531947.39 172.616509 183.517831 04-Feb-2015 GBP 6.801467 574819707 3909617286.26 172.443849 183.332233 03-Feb-2015 GBP 6.813224 576819707 3930001990.83 172.741935 183.646941 02-Feb-2015 GBP 6.724774 578419707 3889742189.5 170.499381 181.261925 30-Jan-2015 GBP 6.692241 578419707 3870924543.69 169.674542 180.375993 29-Jan-2015 GBP 6.752934 580019707 3916835269.3 171.213347 182.011565 28-Jan-2015 GBP 6.768143 583219707 3947314698.5 171.598955 182.42134 27-Jan-2015 GBP 6.754112 585819707 3956691988.45 171.243214 182.038367 26-Jan-2015 GBP 6.794599 587819707 3993999385.8 172.269719 183.128535 23-Jan-2015 GBP 6.775382 587819707 3982703426.65 171.782492 182.605662 22-Jan-2015 GBP 6.739229 587819707 3961451700.75 170.865872 181.638225 21-Jan-2015 GBP 6.669081 587819707 3920217637.52 169.087345 179.746521 20-Jan-2015 GBP 6.562158 587819707 3857365857.53 166.376428 176.862635 19-Jan-2015 GBP 6.52798 587819707 3837275333.04 165.509882 175.939137 16-Jan-2015 GBP 6.493242 587819707 3816855641.35 164.629137 174.997106 15-Jan-2015 GBP 6.442156 587819707 3786826315.12 163.333907 173.621414 14-Jan-2015 GBP 6.329578 587819707 3720650826.7 160.479613 170.582086 13-Jan-2015 GBP 6.481967 587819707 3810228310.59 164.343272 174.687167 12-Jan-2015 GBP 6.441603 587819707 3786501440.94 163.319886 173.598375 09-Jan-2015 GBP 6.441486 587819707 3786432850.29 163.316945 173.591034 08-Jan-2015 GBP 6.50983 587819707 3826606721.5 165.049733 175.428489 07-Jan-2015 GBP 6.360862 587819707 3739040276.14 161.272785 171.413905 06-Jan-2015 GBP 6.308159 587819707 3708060257.27 159.936558 169.99036 05-Jan-2015 GBP 6.358353 587819707 3737565490.88 161.209172 171.34258 02-Jan-2015 GBP 6.48802 587819707 3813786089.36 164.496739 174.83076 01-Jan-2015 GBP 6.505947 587819707 3824324181.75 164.951259 175.308415 31-Dec-2014 GBP 6.505947 587819707 3824324181.75 164.951259 175.308415 30-Dec-2014 GBP 6.487078 587819707 3813232544.06 164.472856 174.798849 29-Dec-2014 GBP 6.572858 587819707 3863655916.77 166.64774 177.108599 26-Dec-2014 GBP 6.548505 587819707 3849340424.96 166.030271 176.44123 24-Dec-2014 GBP 6.548505 587819707 3849340424.96 166.030271 176.44123 23-Dec-2014 GBP 6.536861 587819707 3842496164.3 165.73505 176.127432 22-Dec-2014 GBP 6.515804 587819707 3830118400.81 165.201172 175.555224 19-Dec-2014 GBP 6.48487 587819707 3811934706.41 164.4169 174.715099 18-Dec-2014 GBP 6.406339 587819707 3765772448.95 162.425806 172.59924 17-Dec-2014 GBP 6.277865 587819707 3690253235.74 159.168511 169.132859 16-Dec-2014 GBP 6.27281 587819707 3687281555.38 159.040322 168.997936 15-Dec-2014 GBP 6.125275 587819707 3600557379.26 155.299731 165.018156 12-Dec-2014 GBP 6.242344 587819707 3669373211.01 158.267915 168.165186 11-Dec-2014 GBP 6.402046 587819707 3763248881.34 162.316961 172.464063 10-Dec-2014 GBP 6.439062 587819707 3785007698.55 163.255462 173.46115 09-Dec-2014 GBP 6.468251 587819707 3802165840.63 163.995518 174.24655 08-Dec-2014 GBP 6.609665 587819707 3885291389.5 167.580917 178.054078 05-Dec-2014 GBP 6.679871 587819707 3926560350.3 169.360939 179.940764 04-Dec-2014 GBP 6.616987 587819707 3889595922.69 167.766558 178.24706 03-Dec-2014 GBP 6.652939 587819707 3910728882.16 168.678082 179.212052 02-Dec-2014 GBP 6.678188 587819707 3925570971.98 169.318243 179.891663 01-Dec-2014 GBP 6.593393 587819707 3875726580.18 167.168358 177.604349 28-Nov-2014 GBP 6.65929 587819707 3914462128.64 168.839105 179.37196 27-Nov-2014 GBP 6.660021 587819707 3914891801.16 168.857639 179.393407 26-Nov-2014 GBP 6.733378 586019707 3945892422.22 168.980783 179.52213 25-Nov-2014 GBP 6.735138 586019707 3946923617.84 169.024952 179.574653 24-Nov-2014 GBP 6.734155 586019707 3946347936.53 169.000282 179.538521 21-Nov-2014 GBP 6.755399 586019707 3958796948.05 169.533421 180.098027 20-Nov-2014 GBP 6.683494 586019707 3916659741.13 167.728894 178.180877 19-Nov-2014 GBP 6.694928 586019707 3923360315.83 168.015842 178.483548 18-Nov-2014 GBP 6.707546 586019707 3930754695.08 168.332503 178.817589 17-Nov-2014 GBP 6.67051 586019707 3909050512.23 167.403048 177.827297 14-Nov-2014 GBP 6.653065 586019707 3898827565.79 166.965249 177.358225 13-Nov-2014 GBP 6.634264 586019707 3887809973.68 166.493419 176.853842 12-Nov-2014 GBP 6.601639 586019707 3868691059.64 165.674662 175.989208 11-Nov-2014 GBP 6.618053 586019707 3878309728.11 166.086588 176.424708 10-Nov-2014 GBP 6.602038 586019707 3868924917.57 165.684675 175.994793 07-Nov-2014 GBP 6.558355 586019707 3843325433.02 164.588407 174.823309 06-Nov-2014 GBP 6.542288 586019707 3833909848.79 164.18519 174.394887 05-Nov-2014 GBP 6.520218 586019707 3820976318.83 163.631322 173.807354 04-Nov-2014 GBP 6.435447 586019707 3771298813.71 161.503909 171.543694 03-Nov-2014 GBP 6.469349 586019707 3791166390.81 162.354714 172.447396 31-Oct-2014 GBP 6.527748 586019707 3825389280.2 163.820294 174.002106 30-Oct-2014 GBP 6.445246 586019707 3777041661.26 161.749825 171.798131 29-Oct-2014 GBP 6.435077 586019707 3771082379.09 161.494624 171.525625 28-Oct-2014 GBP 6.383683 586019707 3740964409.3 160.204841 170.151473 27-Oct-2014 GBP 6.345151 586019707 3718383701.21 159.237842 169.122641 24-Oct-2014 GBP 6.370499 586019707 3733238374.9 159.873975 169.794418 23-Oct-2014 GBP 6.400922 586019707 3751066880.61 160.63747 170.602708 22-Oct-2014 GBP 6.375117 586019707 3735944769.43 159.989868 169.91362 21-Oct-2014 GBP 6.347909 586019707 3719999808.96 159.307057 169.186097 20-Oct-2014 GBP 6.243124 586019707 3658594107.49 156.677374 166.391418 17-Oct-2014 GBP 6.286364 586019707 3683933595.08 157.762524 167.539133 16-Oct-2014 GBP 6.172571 586019707 3617248812.25 154.906776 164.502206 15-Oct-2014 GBP 6.187735 586019707 3626134794.15 155.287332 164.904557 14-Oct-2014 GBP 6.368184 586019707 3731881780.13 159.815878 169.710741 13-Oct-2014 GBP 6.341924 586019707 3716492879.08 159.156857 169.008919 10-Oct-2014 GBP 6.316053 586019707 3701331762.39 158.507599 168.311422 09-Oct-2014 GBP 6.407595 586019707 3754977422.24 160.804936 170.750758 08-Oct-2014 GBP 6.456159 586019707 3783436617.84 162.023698 172.040022 07-Oct-2014 GBP 6.469459 586019707 3791230731.29 162.357474 172.393986 06-Oct-2014 GBP 6.537211 586019707 3830934967.54 164.057778 174.200571 03-Oct-2014 GBP 6.502028 586019707 3810316908.67 163.174826 173.252085 02-Oct-2014 GBP 6.420986 586019707 3762824576.55 161.140996 171.088539 01-Oct-2014 GBP 6.531673 586019707 3827689498.48 163.918796 174.037861 30-Sept-2014 GBP 6.596069 586019707 3865426594.26 165.534878 175.750546 29-Sept-2014 GBP 6.619829 586019707 3879350380.24 166.131158 176.384366 26-Sept-2014 GBP 6.622859 586019707 3881126064.02 166.207199 176.458436 25-Sept-2014 GBP 6.613235 586019707 3875486475.72 165.965675 176.201339 24-Sept-2014 GBP 6.679549 586019707 3914347877.91 167.629891 177.96784 23-Sept-2014 GBP 6.648108 586019707 3895922874.33 166.840848 177.127139 22-Sept-2014 GBP 6.745325 586019707 3952893560.73 169.280604 179.715348 19-Sept-2014 GBP 6.809596 586019707 3990557622.34 170.893549 181.420978 18-Sept-2014 GBP 6.79109 586019707 3979712945.28 170.429122 180.926791 17-Sept-2014 GBP 6.753068 586019707 3957431102.33 169.474923 179.908173 16-Sept-2014 GBP 6.764166 586019707 3963934658.82 169.753438 180.203563 15-Sept-2014 GBP 6.776122 586019707 3970941427.93 170.053486 180.52125 12-Sept-2014 GBP 6.779053 586019707 3972658729.05 170.127042 180.594196 11-Sept-2014 GBP 6.771788 586019707 3968401741.64 169.94472 180.399381 10-Sept-2014 GBP 6.802403 586019707 3986342217 170.713033 181.208462 09-Sept-2014 GBP 6.800106 586019707 3984996654.32 170.655388 181.145792 08-Sept-2014 GBP 6.805896 586019707 3988389504.56 170.800694 181.298612 05-Sept-2014 GBP 6.826178 586419707 4003005476.87 171.309691 181.837982 04-Sept-2014 GBP 6.848918 586419707 4016340963.46 171.880373 182.444656 03-Sept-2014 GBP 6.844578 588219707 4026115735.67 171.771457 182.328277 02-Sept-2014 GBP 6.795442 588219707 3997213380.93 170.53834 181.020707 01-Sept-2014 GBP 6.791564 588219707 3994931845.94 170.441018 180.918373 29-Aug-2014 GBP 6.786181 611219707 4147847620.12 170.305926 180.770786 28-Aug-2014 GBP 6.77254 611219707 4139510184.56 169.963592 180.401136 27-Aug-2014 GBP 6.797315 611219707 4154653052.06 170.585345 181.059966 26-Aug-2014 GBP 6.787561 611219707 4148691049.55 170.340559 180.798419 22-Aug-2014 GBP 6.740517 611219707 4119937293.82 169.159943 179.539529 21-Aug-2014 GBP 6.742934 611219707 4121414217.64 169.2206 179.603177 20-Aug-2014 GBP 6.72093 611219707 4107964942.58 168.668388 179.015486 19-Aug-2014 GBP 6.787125 611219707 4148425064.45 169.017097 179.38229 18-Aug-2014 GBP 6.749098 611219707 4125182122.63 168.070125 178.375298 15-Aug-2014 GBP 6.696967 611219707 4093318365.3 166.771927 176.994752 14-Aug-2014 GBP 6.693241 611219707 4091041251.04 166.67914 176.893906 13-Aug-2014 GBP 6.664795 611219707 4073654562.8 165.970761 176.137482 12-Aug-2014 GBP 6.619119 611219707 4045736273.22 164.833309 174.934026 11-Aug-2014 GBP 6.619678 611219707 4046078040.24 164.84723 174.94455 08-Aug-2014 GBP 6.554554 611219707 4006272747.99 163.225473 173.217995 07-Aug-2014 GBP 6.584495 611219707 4024573527.51 163.971082 174.00935 06-Aug-2014 GBP 6.623226 611219707 4048246671.08 164.935584 175.03248 05-Aug-2014 GBP 6.655353 611219707 4067883192.31 165.73563 175.879726 04-Aug-2014 GBP 6.650544 611219707 4064943999.5 165.615874 175.749131 01-Aug-2014 GBP 6.652323 611219707 4066031350.68 165.660176 175.793045 31-Jul-2014 GBP 6.703176 611219707 4097113275.08 166.926548 177.133337 30-Jul-2014 GBP 6.746438 611219707 4123556056.3 168.003884 178.273793 29-Jul-2014 GBP 6.780682 611219707 4144487012.66 168.856649 179.176808 28-Jul-2014 GBP 6.761151 611219707 4132549101.33 168.370276 178.658901 25-Jul-2014 GBP 6.764779 611219707 4134766838.38 168.460623 178.750496 24-Jul-2014 GBP 6.794646 611219707 4153022067.5 169.204389 179.537735 23-Jul-2014 GBP 6.771561 611219707 4138911772.3 168.629512 178.924133 22-Jul-2014 GBP 6.766376 611219707 4135742383.61 168.500392 178.784412 21-Jul-2014 GBP 6.699903 611219707 4095113126.18 166.845042 177.024443 18-Jul-2014 GBP 6.720929 611219707 4107964470.38 167.368644 177.577028 17-Jul-2014 GBP 6.709926 611219707 4101239606.29 167.09464 177.284219 16-Jul-2014 GBP 6.756194 611219707 4129519330.21 168.246834 178.503779 15-Jul-2014 GBP 6.681019 611219707 4083570956.82 166.374781 176.512007 14-Jul-2014 GBP 6.716571 611219707 4105300932.45 167.260118 177.450752 11-Jul-2014 GBP 6.66092 611219707 4071285725.85 165.874263 175.978663 10-Jul-2014 GBP 6.643381 611219707 4060565549.91 165.437496 175.510339 09-Jul-2014 GBP 6.688977 611219707 4088434793.07 166.572956 176.71176 08-Jul-2014 GBP 6.708613 611219707 4100436706.38 167.061943 177.228404 07-Jul-2014 GBP 6.793374 611219707 4152244492.36 169.172713 179.465499 04-Jul-2014 GBP 6.835919 611219707 4178248985.8 170.232194 180.584316 03-Jul-2014 GBP 6.83515 611219707 4177778562.04 170.213044 180.5623 02-Jul-2014 GBP 6.786625 611219707 4148119217.51 169.004645 179.277664 01-Jul-2014 GBP 6.772043 611219707 4139206359.37 168.641516 178.890621 30-Jun-2014 GBP 6.713466 611219707 4103402983.8 167.182796 177.339704 27-Jun-2014 GBP 6.727396 611219707 4111917225.67 167.529689 177.703277 26-Jun-2014 GBP 6.70482 611219707 4098118322.41 166.967488 177.107603 25-Jun-2014 GBP 6.703531 611219707 4097330475.57 166.935388 177.068313 24-Jun-2014 GBP 6.756247 611219707 4129551325.7 168.248154 178.461198 23-Jun-2014 GBP 6.769639 611219707 4137737233.84 168.58165 178.815746 20-Jun-2014 GBP 6.794431 611219707 4152890221.97 169.199035 179.463763 19-Jun-2014 GBP 6.777585 611219707 4142593841.05 168.779526 179.014324 18-Jun-2014 GBP 6.748269 611219707 4124675399.03 168.049481 178.237331 17-Jun-2014 GBP 6.735259 611219707 4116723115.04 167.725498 177.893145 16-Jun-2014 GBP 6.72332 611219707 4109425695.37 167.428186 177.574228 13-Jun-2014 GBP 6.746682 611219707 4123705022.62 168.009961 178.184342 12-Jun-2014 GBP 6.811736 611219707 4163467623.74 169.629975 179.900079 11-Jun-2014 GBP 6.807584 610219707 4154122337.96 169.526579 179.788599 10-Jun-2014 GBP 6.833939 610219707 4170204682.39 170.182887 180.483694 09-Jun-2014 GBP 6.835483 610219707 4171146800.33 170.221337 180.521575 06-Jun-2014 GBP 6.818984 610219707 4161079024.06 169.810469 180.080741 05-Jun-2014 GBP 6.774619 610219707 4134006588.75 168.705665 178.906586 04-Jun-2014 GBP 6.779816 609219707 4130398100.56 168.835083 179.041585 03-Jun-2014 GBP 6.791995 609219707 4137817539.49 169.138372 179.361758 02-Jun-2014 GBP 6.819824 609219707 4154771719.54 169.831387 180.091376 30-May-2014 GBP 6.800499 609219707 4142998609.26 169.350144 179.577358 29-May-2014 GBP 6.827333 609219707 4159346286.08 170.018381 180.279829 28-May-2014 GBP 6.807425 609219707 4147217929.93 169.522619 179.753246 27-May-2014 GBP 6.800154 611219707 4156388559.25 169.341553 179.56132 26-May-2014 GBP 6.771367 612219707 4145564781.17 168.624681 178.795788 23-May-2014 GBP 6.771367 612219707 4145564781.17 168.624681 178.795788 22-May-2014 GBP 6.776294 612219707 4148580999.59 168.747376 178.921801 21-May-2014 GBP 6.77675 613619707 4158347356.22 168.758732 178.934476 20-May-2014 GBP 6.828415 611219707 4173662233.75 168.155217 178.292993 19-May-2014 GBP 6.871391 611219707 4199929683.03 169.213536 179.408263 16-May-2014 GBP 6.882319 611219707 4206609243.56 169.482647 179.703317 15-May-2014 GBP 6.867432 611219707 4197510207.91 169.116042 179.312302 14-May-2014 GBP 6.905305 611219707 4220658660.4 170.048696 180.297824 13-May-2014 GBP 6.884845 611219707 4208153048.2 169.544852 179.763414 12-May-2014 GBP 6.863549 611219707 4195136813.99 169.02042 179.205692 09-May-2014 GBP 6.826594 612619707 4182106555.15 168.110374 178.233082 08-May-2014 GBP 6.851271 612619707 4197223656.47 168.718065 178.878705 07-May-2014 GBP 6.808481 612619707 4171009840.42 167.664327 177.758936 06-May-2014 GBP 6.804004 612619707 4168267034.44 167.554077 177.637505 05-May-2014 GBP 6.827961 612619707 4182943714.22 168.144037 178.260914 02-May-2014 GBP 6.827961 612619707 4182943714.22 168.144037 178.260914 01-May-2014 GBP 6.814625 612619707 4174774060.82 167.815628 177.906915 30-Apr-2014 GBP 6.785831 612619707 4157134064.63 167.106552 177.153274 29-Apr-2014 GBP 6.769988 612619707 4147428177.17 166.716406 176.739958 28-Apr-2014 GBP 6.70039 612619707 4104790993.22 165.002499 174.918835 25-Apr-2014 GBP 6.686098 612619707 4096035555.31 164.650547 174.541023 24-Apr-2014 GBP 6.703496 612619707 4106693849.79 165.078986 174.993123 23-Apr-2014 GBP 6.675445 612619707 4089509625.08 164.388208 174.255288 22-Apr-2014 GBP 6.674777 612619707 4089100277.5 164.371758 174.244204 21-Apr-2014 GBP 6.618663 612619707 4054723439.15 162.989906 172.770688 17-Apr-2014 GBP 6.618663 612619707 4054723439.15 162.989906 172.770688 16-Apr-2014 GBP 6.57774 612619707 4029653572.75 161.982144 171.699231 15-Apr-2014 GBP 6.532184 612619707 4001745236.01 160.860291 170.506949 14-Apr-2014 GBP 6.574301 612619707 4027546618.95 161.897456 171.605577 11-Apr-2014 GBP 6.552551 612619707 4014222485.94 161.361844 171.030536 10-Apr-2014 GBP 6.632684 612619707 4063313161.13 163.335184 173.122633 09-Apr-2014 GBP 6.62643 612619707 4059482121.04 163.181174 172.957028 08-Apr-2014 GBP 6.579919 612619707 4030988382.37 162.035803 171.74004 07-Apr-2014 GBP 6.612161 612619707 4050740315.92 162.829789 172.577928 04-Apr-2014 GBP 6.684994 613019707 4098033282.15 164.62336 174.472628 03-Apr-2014 GBP 6.63874 613419707 4072334523.41 163.484318 173.263274 02-Apr-2014 GBP 6.64872 613419707 4078455917.87 163.730083 173.521061 01-Apr-2014 GBP 6.638894 613419707 4072428804.05 163.48811 173.262835 31-Mar-2014 GBP 6.584882 613419707 4039296408.61 162.158021 171.850376 28-Mar-2014 GBP 6.602167 613419707 4049899884.7 162.583678 172.298392 27-Mar-2014 GBP 6.57517 613419707 4033338949.97 161.918855 171.588421 26-Mar-2014 GBP 6.59222 613419707 4043797756.23 162.338725 172.030671 25-Mar-2014 GBP 6.588595 613419707 4041574353.62 162.249457 171.934894 24-Mar-2014 GBP 6.504416 613419707 3989937164.56 160.176481 169.735306 21-Mar-2014 GBP 6.541659 613419707 4012782860.48 161.09362 170.692721 20-Mar-2014 GBP 6.527256 620219707 4048333041.34 160.738935 170.309305 19-Mar-2014 GBP 6.557673 620219707 4067198031.98 161.487978 171.108073 18-Mar-2014 GBP 6.587599 620219707 4085758888.85 162.22493 171.888599 17-Mar-2014 GBP 6.550948 620219707 4063027416.51 161.322369 170.927506 14-Mar-2014 GBP 6.510546 620219707 4037969548.27 160.327437 169.874693 13-Mar-2014 GBP 6.536551 620219707 4054098234.07 160.967831 170.548255 12-Mar-2014 GBP 6.603745 620219707 4095773327.1 162.622538 172.294949 11-Mar-2014 GBP 6.648378 620219707 4123455300.46 163.721661 173.467798 10-Mar-2014 GBP 6.652271 620219707 4125869766.92 163.81753 173.569694 07-Mar-2014 GBP 6.675783 620219707 4140452243.43 164.396532 174.172218 06-Mar-2014 GBP 6.75113 620219707 4187184080.98 166.252012 176.139521 05-Mar-2014 GBP 6.738121 620219707 4179115601.47 165.931655 175.800474 04-Mar-2014 GBP 6.778408 623219707 4224437989.42 166.923755 176.860026 03-Mar-2014 GBP 6.66397 623219707 4153117836.18 164.105627 173.868585 28-Feb-2014 GBP 6.764859 623219707 4215993911.98 166.5901 176.495233 27-Feb-2014 GBP 6.765506 623219707 4216396994.72 166.606033 176.510153 26-Feb-2014 GBP 6.754632 623219707 4209620058.05 166.338252 176.221757 25-Feb-2014 GBP 6.808953 623219707 4243474202.97 167.052917 176.974574 24-Feb-2014 GBP 6.841373 623219707 4263678539.35 167.848319 177.890754 21-Feb-2014 GBP 6.817473 623219707 4248784026.16 167.261949 177.170451 20-Feb-2014 GBP 6.792444 623219707 4233184962.87 166.64788 176.5209 19-Feb-2014 GBP 6.776366 623219707 4223165149.21 166.253418 176.099043 18-Feb-2014 GBP 6.762145 623219707 4214302601.04 165.904515 175.724305 17-Feb-2014 GBP 6.70207 623219707 4176862308.88 164.430617 174.161707 14-Feb-2014 GBP 6.629825 623219707 4131837747.17 162.658136 172.290493 13-Feb-2014 GBP 6.625819 623219707 4129340985.7 162.559852 172.181787 12-Feb-2014 GBP 6.641392 623219707 4139046667.09 162.941925 172.58539 11-Feb-2014 GBP 6.628627 623219707 4131091100.4 162.628744 172.250784 10-Feb-2014 GBP 6.548151 623219707 4080937356 160.654322 170.156908 07-Feb-2014 GBP 6.528646 623219707 4068781213.94 160.17578 169.644195 06-Feb-2014 GBP 6.515387 623219707 4060517994.74 159.85048 169.298209 05-Feb-2014 GBP 6.415797 623219707 3998451254.77 157.407109 166.706724 04-Feb-2014 GBP 6.406253 623219707 3992503243.25 157.172953 166.457377 03-Feb-2014 GBP 6.422558 623219707 4002664965.98 157.572985 166.88051 31-Jan-2014 GBP 6.467276 623219707 4030534058.67 158.67011 168.036052 30-Jan-2014 GBP 6.495183 623219707 4047926582.44 159.354789 168.759185 29-Jan-2014 GBP 6.501009 623219707 4051557395.04 159.497726 168.909561 28-Jan-2014 GBP 6.528988 623219707 4068994061.96 160.184171 169.633524 27-Jan-2014 GBP 6.507584 623219707 4055654752.62 159.659039 169.074251 24-Jan-2014 GBP 6.620013 626419707 4146907046.98 162.417406 171.992935 23-Jan-2014 GBP 6.728988 626419707 4215171242.79 165.091032 174.820194 22-Jan-2014 GBP 6.78177 630219707 4274005255.2 166.386001 176.189285 21-Jan-2014 GBP 6.787606 630219707 4277683286.63 166.529183 176.340472 20-Jan-2014 GBP 6.790142 630219707 4279281347.06 166.591402 176.404257 17-Jan-2014 GBP 6.782992 630819707 4278845452.86 166.415982 176.212578 16-Jan-2014 GBP 6.769281 630819707 4270196386.35 166.079592 175.854258 15-Jan-2014 GBP 6.773729 634419707 4297387225.52 166.188721 175.968829 14-Jan-2014 GBP 6.71812 638419707 4288980484.4 164.824393 174.521098 13-Jan-2014 GBP 6.708529 644419707 4323108656.25 164.589084 174.270698 10-Jan-2014 GBP 6.691703 644419707 4312265910.51 164.17627 173.826971 09-Jan-2014 GBP 6.643499 647019707 4298475351.45 162.993619 172.573566 08-Jan-2014 GBP 6.673711 647019707 4318023107.8 163.734849 173.35849 07-Jan-2014 GBP 6.707032 647019707 4339581881.52 164.552356 174.221533 06-Jan-2014 GBP 6.682585 647019707 4323764684.27 163.952566 173.584132 03-Jan-2014 GBP 6.682702 647019707 4323839917.36 163.955437 173.582397 02-Jan-2014 GBP 6.670088 647019707 4315678751.4 163.645961 173.253328 01-Jan-2014 GBP 6.700993 647019707 4335675049.99 164.404194 174.057547 31-Dec-2013 GBP 6.700993 647019707 4335675049.99 164.404194 174.057547 30-Dec-2013 GBP 6.683218 647019707 4324174223.98 163.968097 173.590962 27-Dec-2013 GBP 6.702826 647019707 4336860591.41 164.449165 174.096401 26-Dec-2013 GBP 6.646712 647019707 4300554179.98 163.072447 172.6341 24-Dec-2013 GBP 6.646712 647019707 4300554179.98 163.072447 172.6341 23-Dec-2013 GBP 6.631317 647019707 4290593347.54 162.694742 172.232842 20-Dec-2013 GBP 6.558744 647019707 4243636956.3 160.914214 170.344847 19-Dec-2013 GBP 6.537398 647019707 4229825775.07 160.390504 169.780573 18-Dec-2013 GBP 6.445673 647019707 4170477516 158.140095 167.392435 17-Dec-2013 GBP 6.439675 647019707 4166597214.4 157.992939 167.232469 16-Dec-2013 GBP 6.475386 647019707 4189702569.89 158.869083 168.160788 13-Dec-2013 GBP 6.39392 647019707 4136992302.2 156.870372 166.040467 12-Dec-2013 GBP 6.399213 647019707 4140417133.4 157.000232 166.176925 11-Dec-2013 GBP 6.461461 647019707 4180693120.37 158.527443 167.787588 10-Dec-2013 GBP 6.476979 647019707 4190733296.13 158.908166 168.186893 09-Dec-2013 GBP 6.512796 647019707 4213907871.3 159.786912 169.119574 06-Dec-2013 GBP 6.505499 647019707 4209186212.07 159.607885 168.926352 05-Dec-2013 GBP 6.452304 647019707 4174768021.54 158.302782 167.542837 04-Dec-2013 GBP 6.464008 647019707 4182340981.95 158.589932 167.843022 03-Dec-2013 GBP 6.482578 647019707 4194355880.59 159.045534 168.322043 02-Dec-2013 GBP 6.545021 647019707 4234757857.81 160.577529 169.942771 29-Nov-2013 GBP 6.600069 647019707 4270374892.34 161.928094 171.36601 28-Nov-2013 GBP 6.604036 647019707 4272941556.13 162.025421 171.466618 27-Nov-2013 GBP 6.599223 647019707 4269827568.45 161.907338 171.337721 26-Nov-2013 GBP 6.637358 647019707 4294501756.06 161.579437 170.987461 25-Nov-2013 GBP 6.695934 647019707 4332401870.22 163.005407 172.492195 22-Nov-2013 GBP 6.675709 647019707 4319315758.23 162.513051 171.968455 21-Nov-2013 GBP 6.683052 647019707 4324066470.09 162.691809 172.149596 20-Nov-2013 GBP 6.682749 647019707 4323870747.88 162.684432 172.143381 19-Nov-2013 GBP 6.692386 647019707 4330105803.92 162.919035 172.388856 18-Nov-2013 GBP 6.71796 647019707 4346653123.43 163.541607 173.043954 15-Nov-2013 GBP 6.687702 647019707 4327075539.04 162.805008 172.271364 14-Nov-2013 GBP 6.660677 647019707 4309589580.77 162.147113 171.568369 13-Nov-2013 GBP 6.624719 647019707 4286323792.44 161.271754 170.638409 12-Nov-2013 GBP 6.71034 647019707 4341722714.59 163.356106 172.845994 11-Nov-2013 GBP 6.712116 647019707 4342871512.43 163.399341 172.886556 08-Nov-2013 GBP 6.692247 647019707 4330016008.38 162.915651 172.373909 07-Nov-2013 GBP 6.681202 647019707 4322869500.68 162.646772 172.086222 06-Nov-2013 GBP 6.725706 647019707 4351664759.26 163.730175 173.228924 05-Nov-2013 GBP 6.724511 647019707 4350891180.15 163.701084 173.199497 04-Nov-2013 GBP 6.741489 647019707 4361876363.71 164.114395 173.630093 01-Nov-2013 GBP 6.712604 647019707 4343187717.94 163.411221 172.888893 31-Oct-2013 GBP 6.709632 647019707 4341264399.67 163.338871 172.803861 30-Oct-2013 GBP 6.75575 647019707 4371103420.12 164.461564 173.991711 29-Oct-2013 GBP 6.752704 647019707 4369132764.23 164.387413 173.908947 28-Oct-2013 GBP 6.704036 647019707 4337643767.7 163.202642 172.653564 25-Oct-2013 GBP 6.699681 647019707 4334826273.56 163.096624 172.538368 24-Oct-2013 GBP 6.691615 647019707 4329607175.28 162.900266 172.328912 23-Oct-2013 GBP 6.652939 647019707 4304583220.05 161.95874 171.335662 22-Oct-2013 GBP 6.668313 647019707 4314530296.35 162.333003 171.725562 21-Oct-2013 GBP 6.627076 647019707 4287849200.1 161.329132 170.662016 18-Oct-2013 GBP 6.595809 647019707 4267618914.85 160.56797 169.851158 17-Oct-2013 GBP 6.549617 647019707 4237731436.34 159.443475 168.660553 16-Oct-2013 GBP 6.545027 647019707 4234761636.87 159.331737 168.543387 15-Oct-2013 GBP 6.522814 647019707 4220389417.67 158.790985 167.966926 14-Oct-2013 GBP 6.481513 647019707 4193666707.87 157.785556 166.903439 11-Oct-2013 GBP 6.461377 647019707 4180638581.57 157.295366 166.378645 10-Oct-2013 GBP 6.404954 647019707 4144131978.71 155.921808 164.924532 09-Oct-2013 GBP 6.312753 647019707 4084476235.3 153.677273 162.550184 08-Oct-2013 GBP 6.337196 647019707 4100290919.18 154.272311 163.171277 07-Oct-2013 GBP 6.408186 647019707 4146223145.54 156.000488 165.002811 04-Oct-2013 GBP 6.424984 647019707 4157091830.14 156.409417 165.428324 03-Oct-2013 GBP 6.420069 647019707 4153911183.64 156.289767 165.304148 02-Oct-2013 GBP 6.408679 647019707 4146542074.16 156.012489 165.00833 01-Oct-2013 GBP 6.430353 647019707 4160565205.22 156.54012 165.567622 30-Sept-2013 GBP 6.432751 647019707 4162117129.72 156.598496 165.624109 27-Sept-2013 GBP 6.483126 647019707 4194710931.36 157.824822 166.916899 26-Sept-2013 GBP 6.535854 647019707 4228826744.04 159.10843 168.273559 25-Sept-2013 GBP 6.522143 647019707 4219955407.96 158.77465 167.913104 24-Sept-2013 GBP 6.540315 647019707 4231713175.94 159.217028 168.380398 19-Sept-2013 GBP 6.59429 647019707 4266635669.96 160.530992 169.762102 18-Sept-2013 GBP 6.528035 644019707 4204183267.42 158.918084 168.056332 17-Sept-2013 GBP 6.539405 641419707 4194503344.35 159.194875 168.338786 16-Sept-2013 GBP 6.591794 641419707 4228106767.12 160.47023 169.688928 13-Sept-2013 GBP 6.553148 641419707 4203318390.82 159.529434 168.688111 12-Sept-2013 GBP 6.558382 639419707 4193558716.41 159.65685 168.8208 11-Sept-2013 GBP 6.55771 639419707 4193129465.67 159.640491 168.806644 10-Sept-2013 GBP 6.552632 636219707 4168913695.12 159.516872 168.663084 09-Sept-2013 GBP 6.499473 636219707 4135093145.41 158.222773 167.29888 06-Sept-2013 GBP 6.516257 636219707 4145771647.46 158.631361 167.723917 05-Sept-2013 GBP 6.501465 636219707 4136360766.13 158.271266 167.342455 04-Sept-2013 GBP 6.444231 636219707 4099947338.38 156.877965 165.864377 03-Sept-2013 GBP 6.433847 636219707 4093340863.85 156.625177 165.594287 02-Sept-2013 GBP 6.471505 636219707 4117299602.48 157.541921 166.561492 30-Aug-2013 GBP 6.379109 636219707 4058515055.63 155.292639 164.173981 29-Aug-2013 GBP 6.449004 636219707 4102983563.99 156.994159 165.969138 28-Aug-2013 GBP 6.3962 635019707 4061713612.54 155.708701 164.612611 27-Aug-2013 GBP 6.457326 629819707 4066951489.12 155.918692 164.832826 26-Aug-2013 GBP 6.508742 629819707 4099334288.91 157.160184 166.14143 23-Aug-2013 GBP 6.508742 629819707 4099334288.91 157.160184 166.14143 22-Aug-2013 GBP 6.463326 628619707 4062974696.92 156.063568 164.983893 21-Aug-2013 GBP 6.407232 628619707 4027712661.85 154.709122 163.549995 20-Aug-2013 GBP 6.460327 628619707 4061089300.12 155.991154 164.904767 19-Aug-2013 GBP 6.472865 628619707 4068970857.26 156.293897 165.218304 16-Aug-2013 GBP 6.506834 625219707 4068201417.01 157.114113 166.093748 15-Aug-2013 GBP 6.490451 625219707 4057958322.11 156.718529 165.668295 14-Aug-2013 GBP 6.594893 624419707 4117981597.69 159.240387 168.328166 13-Aug-2013 GBP 6.598924 624419707 4120498407.51 159.337719 168.431834 12-Aug-2013 GBP 6.561426 624419707 4097083702.52 158.432292 167.474248 09-Aug-2013 GBP 6.570603 624419707 4102814310.65 158.65388 167.704794 08-Aug-2013 GBP 6.516968 624419707 4069323340.62 157.358809 166.336404 07-Aug-2013 GBP 6.498787 624419707 4057970737.48 156.91981 165.865985 06-Aug-2013 GBP 6.577264 624419707 4106973868.22 158.814717 167.868615 05-Aug-2013 GBP 6.592696 624419707 4116609639.43 159.187338 168.259389 02-Aug-2013 GBP 6.621041 624419707 4134308980.94 159.871757 168.978402 01-Aug-2013 GBP 6.654979 624419707 4155500474.77 160.691224 169.845291 31-Jul-2013 GBP 6.594375 624419707 4117657895.37 159.227879 168.297017 30-Jul-2013 GBP 6.54242 624419707 4085216213.8 157.973373 166.967035 29-Jul-2013 GBP 6.531796 624419707 4078582696.85 157.716846 166.695139 26-Jul-2013 GBP 6.526616 624419707 4075348140.32 157.591769 166.556379 25-Jul-2013 GBP 6.559697 624419707 4096004682.23 158.390544 167.398984 24-Jul-2013 GBP 6.592123 624419707 4116251868.02 159.173502 168.224156 23-Jul-2013 GBP 6.569272 624419707 4101983171.48 158.621742 167.636482 22-Jul-2013 GBP 6.594871 624419707 4117967460.81 159.239856 168.290418 19-Jul-2013 GBP 6.602568 624419707 4122774120.29 159.425708 168.48094 18-Jul-2013 GBP 6.606273 624419707 4125087314.71 159.515169 168.574697 17-Jul-2013 GBP 6.544192 624419707 4086322523.45 158.01616 166.988337 16-Jul-2013 GBP 6.527486 624419707 4075891237.72 157.612776 166.558289 15-Jul-2013 GBP 6.557088 624419707 4094375172.15 158.327547 167.314416 12-Jul-2013 GBP 6.516358 624419707 4068942815.99 157.34408 166.26852 11-Jul-2013 GBP 6.514952 624419707 4068064852.1 157.31013 166.229523 10-Jul-2013 GBP 6.476612 624419707 4044124723.36 156.384372 165.252925 09-Jul-2013 GBP 6.484812 621819707 4032384311.51 156.582369 165.456793 08-Jul-2013 GBP 6.422084 621819707 3993378959.03 155.067738 163.856055 05-Jul-2013 GBP 6.348202 621819707 3947437471.88 153.283782 161.962246 04-Jul-2013 GBP 6.394101 621219707 3972142061.14 154.39206 163.134637 03-Jul-2013 GBP 6.203242 619219707 3841170207.31 149.783576 158.262122 02-Jul-2013 GBP 6.276171 618219707 3880052887.04 151.544521 160.122379 01-Jul-2013 GBP 6.279953 618219707 3882391230.93 151.635841 160.219778 28-Jun-2013 GBP 6.188308 618219707 3825734288.22 149.422979 157.875129 27-Jun-2013 GBP 6.216239 614219707 3818136932.55 150.097402 158.584545 26-Jun-2013 GBP 6.138643 613619707 3766792856.74 148.223767 156.605326 25-Jun-2013 GBP 6.073992 612219707 3718618210.66 146.662703 154.956194 24-Jun-2013 GBP 6.001667 610019707 3661135556.43 144.916343 153.107067 21-Jun-2013 GBP 6.088594 610019707 3714162546.36 147.015284 155.318172 20-Jun-2013 GBP 6.131839 608019707 3728279028.99 148.059478 156.418731 19-Jun-2013 GBP 6.320221 608019707 3842819488.81 152.608153 161.226345 18-Jun-2013 GBP 6.343715 608019707 3857104161.57 153.175439 161.824408 17-Jun-2013 GBP 6.300249 608019707 3830675962.16 152.125908 160.714587 14-Jun-2013 GBP 6.278393 608019707 3817387002.98 151.598173 160.150152 13-Jun-2013 GBP 6.274829 608019707 3815220005.81 151.512117 160.058062 12-Jun-2013 GBP 6.269776 608019707 3812147671.39 151.390107 159.926447 11-Jun-2013 GBP 6.296584 608019707 3828447395.88 152.037413 160.609257 10-Jun-2013 GBP 6.35658 608019707 3864926286.72 153.486078 162.138605 07-Jun-2013 GBP 6.368144 608019707 3871957291.66 153.765302 162.430783 06-Jun-2013 GBP 6.292908 608019707 3826212658.64 151.948652 160.508714 05-Jun-2013 GBP 6.37577 608019707 3876594363.57 153.94944 162.616329 04-Jun-2013 GBP 6.509405 608019707 3957846859.96 157.176192 166.021108 03-Jun-2013 GBP 6.476267 608019707 3937698041.68 156.376042 165.174158 31-May-2013 GBP 6.5342 608019707 3972922390.22 157.774893 166.641525 30-May-2013 GBP 6.607518 608019707 4017501414.81 159.54523 168.512287 29-May-2013 GBP 6.578147 608019707 3999643081.79 158.836038 167.75743 28-May-2013 GBP 6.796772 608019707 4132571670.84 162.048061 171.146098 27-May-2013 GBP 6.688601 608019707 4066801275.26 159.469058 168.420969 24-May-2013 GBP 6.688601 608019707 4066801275.26 159.469058 168.420969 23-May-2013 GBP 6.731575 608019707 4092930380.17 160.49364 169.495248 22-May-2013 GBP 6.87563 608019707 4180518889.74 163.928187 173.126924 21-May-2013 GBP 6.831219 608019707 4153516225.14 162.869344 172.01693 20-May-2013 GBP 6.783298 608019707 4124379143.73 161.726815 170.797268 17-May-2013 GBP 6.750409 608019707 4104381792.49 160.942679 169.973637 16-May-2013 GBP 6.714904 608019707 4082794033.25 160.096171 169.082369 15-May-2013 GBP 6.720945 608019707 4086467466.56 160.2402 169.227716 14-May-2013 GBP 6.704339 608019707 4076370612.13 159.844282 168.811397 13-May-2013 GBP 6.649747 608019707 4043177728.16 158.542704 167.440534 10-May-2013 GBP 6.643147 608019707 4039164887.57 158.385347 167.269147 09-May-2013 GBP 6.61089 608019707 4019551843.53 157.616279 166.455193 08-May-2013 GBP 6.601699 608019707 4013963309.63 157.397147 166.221509 07-May-2013 GBP 6.565179 608019707 3991758407.14 156.526441 165.303585 06-May-2013 GBP 6.529537 608019707 3970087764.94 155.676667 164.399892 03-May-2013 GBP 6.529537 608019707 3970087764.94 155.676667 164.399892 02-May-2013 GBP 6.468981 608019707 3933268153.56 154.232896 162.86861 01-May-2013 GBP 6.459729 608019707 3927642898.99 154.012311 162.631045 30-Apr-2013 GBP 6.435983 608019707 3913204812.21 153.446161 162.043131 29-Apr-2013 GBP 6.464058 608019707 3930274879.23 154.115522 162.746384 26-Apr-2013 GBP 6.432554 608019707 3911119606 153.364407 161.950075 25-Apr-2013 GBP 6.44877 608019707 3920979789.97 153.751027 162.357575 24-Apr-2013 GBP 6.438373 608019707 3914658033.36 153.503143 162.084565 23-Apr-2013 GBP 6.40422 608019707 3893892030.66 152.68887 161.226962 22-Apr-2013 GBP 6.27882 608019707 3817646630.13 149.699094 158.068301 19-Apr-2013 GBP 6.285066 608019707 3821444549.49 149.84801 158.218774 18-Apr-2013 GBP 6.242165 608019707 3795359383.11 148.825168 157.138488 17-Apr-2013 GBP 6.242799 608019707 3795744996.39 148.840284 157.151953 16-Apr-2013 GBP 6.297826 608019707 3829202565.86 150.152233 158.533342 15-Apr-2013 GBP 6.336947 608019707 3852988971.41 151.084953 159.514531 12-Apr-2013 GBP 6.377852 608019707 3877859976.5 152.060206 160.540347 11-Apr-2013 GBP 6.409636 608019707 3897185573.83 152.817998 161.338687 10-Apr-2013 GBP 6.381064 608019707 3879813254.83 152.136787 160.615216 09-Apr-2013 GBP 6.306454 608019707 3834448472.76 150.357941 158.73609 08-Apr-2013 GBP 6.270287 608019707 3812458233.35 149.495651 157.824215 05-Apr-2013 GBP 6.243534 608019707 3796191721.8 148.857808 157.141146 04-Apr-2013 GBP 6.338062 608019707 3853666775.5 151.111536 159.513202 03-Apr-2013 GBP 6.41426 608019707 3899996519.65 152.928243 161.428236 02-Apr-2013 GBP 6.481696 608019707 3940999029.49 154.536046 163.124599 01-Apr-2013 GBP 6.403026 608019707 3893166551.35 152.660403 161.141167 29-Mar-2013 GBP 6.403026 608019707 3893166551.35 152.660403 161.141167 28-Mar-2013 GBP 6.403002 608019707 3893151406.73 152.65983 161.141167 27-Mar-2013 GBP 6.379035 608019707 3878579160.01 152.088411 160.533503 26-Mar-2013 GBP 6.387925 608019707 3883984823.05 152.300366 160.753959 25-Mar-2013 GBP 6.367132 608019707 3871341814.53 151.804621 160.226709 22-Mar-2013 GBP 6.381482 608019707 3880067209.42 152.146752 160.587932 21-Mar-2013 GBP 6.377271 608019707 3877506830.75 152.046354 160.482195 20-Mar-2013 GBP 6.421631 608019707 3904478321.03 153.103981 161.59127 19-Mar-2013 GBP 6.418484 608019707 3902565251.47 153.028951 161.51206 18-Mar-2013 GBP 6.435247 608019707 3912757586.07 153.428613 161.928275 15-Mar-2013 GBP 6.466947 608019707 3932031744.08 154.184402 162.723874 14-Mar-2013 GBP 6.506699 608019707 3956201240 155.132166 163.720868 13-Mar-2013 GBP 6.45913 608019707 3927278399.63 153.998029 162.51971 12-Mar-2013 GBP 6.477624 608019707 3938523611 154.438962 162.980834 11-Mar-2013 GBP 6.470747 608019707 3934341849.98 154.275001 162.806032 08-Mar-2013 GBP 6.450904 608019707 3922277131.13 153.801906 162.30392 07-Mar-2013 GBP 6.406823 608019707 3895474818.95 152.75093 161.192051 06-Mar-2013 GBP 6.395238 608019707 3888431144.4 152.474722 160.903712 05-Mar-2013 GBP 6.392145 608019707 3886550190.91 152.400979 160.827627 04-Mar-2013 GBP 6.306442 608019707 3834441368.13 150.357655 158.669283 01-Mar-2013 GBP 6.339482 608019707 3854530468.18 151.145392 159.493573 28-Feb-2013 GBP 6.321884 608019707 3843830350.08 150.725822 159.048851 27-Feb-2013 GBP 6.287204 608019707 3822744062.41 149.898984 158.175453 26-Feb-2013 GBP 6.230314 608019707 3788153929.76 148.542618 156.744161 25-Feb-2013 GBP 6.314844 608019707 3839549735.96 150.557975 158.867258 22-Feb-2013 GBP 6.295345 608019707 3827693942.5 150.093081 158.375417 21-Feb-2013 GBP 6.251539 608019707 3801059431.13 149.048662 157.271529 20-Feb-2013 GBP 6.354651 608019707 3863753464.02 151.50705 159.86697 19-Feb-2013 GBP 6.360372 605219707 3849422676.9 150.932961 159.257993 18-Feb-2013 GBP 6.299288 605219707 3812453655.91 149.483424 157.738076 15-Feb-2013 GBP 6.309527 605219707 3818650459.17 149.726398 157.989549 14-Feb-2013 GBP 6.308694 605219707 3818146161.85 149.706631 157.967118 13-Feb-2013 GBP 6.340356 605219707 3837308637.47 150.457977 158.759862 12-Feb-2013 GBP 6.3028 605219707 3814579200.57 149.566765 157.820675 11-Feb-2013 GBP 6.241891 605219707 3777715626.33 148.121382 156.293879 08-Feb-2013 GBP 6.229051 605219707 3769944549.47 147.816686 155.96715 07-Feb-2013 GBP 6.193893 605219707 3748666470.31 146.982379 155.082932 06-Feb-2013 GBP 6.260439 605219707 3788941290.96 148.56153 156.749173 05-Feb-2013 GBP 6.247028 605219707 3780824871.21 148.243284 156.411792 04-Feb-2013 GBP 6.211362 605219707 3759238783.64 147.396922 155.517483 01-Feb-2013 GBP 6.311421 605219707 3819796926.9 149.771343 158.017085 31-Jan-2013 GBP 6.2417 605219707 3777600163.76 148.116849 156.265358 30-Jan-2013 GBP 6.287569 605219707 3805360968.62 149.20533 157.416363 29-Jan-2013 GBP 6.303676 605219707 3815109325.39 149.587553 157.816609 28-Jan-2013 GBP 6.259222 605219707 3788204512.18 148.53265 156.701691 25-Jan-2013 GBP 6.249391 605219707 3782254936.37 148.299358 156.453692 24-Jan-2013 GBP 6.230103 605219707 3770581237.3 147.84165 155.967329 23-Jan-2013 GBP 6.163294 605219707 3730147552.32 146.256258 154.292514 22-Jan-2013 GBP 6.143048 605219707 3717894221.49 145.775816 153.783534 21-Jan-2013 GBP 6.144873 605219707 3718998641.04 145.819124 153.828571 18-Jan-2013 GBP 6.118731 605219707 3703176910.04 145.198769 153.167434 17-Jan-2013 GBP 6.0968 605219707 3689903761.08 144.678342 152.61873 16-Jan-2013 GBP 6.068678 605219707 3672883626.05 144.011001 151.912363 15-Jan-2013 GBP 6.079081 605219707 3679180122.64 144.257866 152.17248 14-Jan-2013 GBP 6.069845 605219707 3673589961.82 144.038694 151.937275 11-Jan-2013 GBP 6.083589 605219707 3681908251.04 144.364842 152.278605 10-Jan-2013 GBP 6.063736 605219707 3669892528.52 143.893726 151.779482 09-Jan-2013 GBP 6.060985 605219707 3668227705.73 143.828444 151.708324 08-Jan-2013 GBP 6.016142 605219707 3641087733.18 142.76431 150.583679 07-Jan-2013 GBP 6.027071 605219707 3647702168.6 143.023658 150.856219 04-Jan-2013 GBP 6.052312 605219707 3662978603.53 143.622632 151.484398 03-Jan-2013 GBP 6.010152 605219707 3637463007.05 142.622167 150.427279 02-Jan-2013 GBP 5.990408 605219707 3625513358.69 142.153637 149.930514 01-Jan-2013 GBP 5.861457 605219707 3547469853.21 139.093603 146.701301 31-Dec-2012 GBP 5.861457 605219707 3547469853.21 139.093603 146.701301 28-Dec-2012 GBP 5.889118 605219707 3564210843.13 139.750004 147.386656 27-Dec-2012 GBP 5.917931 605219707 3581649014.79 140.433743 148.106368 26-Dec-2012 GBP 5.917996 605219707 3581688080.19 140.435285 148.103432 24-Dec-2012 GBP 5.917996 605219707 3581688080.19 140.435285 148.103432 21-Dec-2012 GBP 5.903171 605219707 3572715779.47 140.083485 147.727173 20-Dec-2012 GBP 5.921586 605219707 3583860933.42 140.520477 148.183575 19-Dec-2012 GBP 5.924871 605219707 3585848963.47 140.598431 148.264438 18-Dec-2012 GBP 5.898988 605219707 3570184104.89 139.984222 147.61444 17-Dec-2012 GBP 5.875306 605219707 3555851503.83 139.422243 147.023819 14-Dec-2012 GBP 5.885122 605219707 3561792226.82 139.655178 147.262736 13-Dec-2012 GBP 5.892874 605219707 3566483702.12 139.839135 147.458062 12-Dec-2012 GBP 5.909141 605219707 3576328794.43 140.225154 147.861831 11-Dec-2012 GBP 5.888368 605219707 3563756913.39 139.732207 147.340448 10-Dec-2012 GBP 5.88506 605219707 3561754690.37 139.653707 147.257267 07-Dec-2012 GBP 5.878094 605219707 3557538854.59 139.488403 147.077536 06-Dec-2012 GBP 5.865251 605219707 3549765556.48 139.183635 146.7548 05-Dec-2012 GBP 5.855942 605219707 3544132103.54 138.962731 146.522554 04-Dec-2012 GBP 5.831602 605219707 3529400730.07 138.385138 145.910832 03-Dec-2012 GBP 5.833896 605219707 3530788889.67 138.439575 145.965633 30-Nov-2012 GBP 5.829761 605219707 3528286306.6 138.34145 145.855769 29-Nov-2012 GBP 5.833259 605219707 3530403472.95 138.424459 145.942229 28-Nov-2012 GBP 5.766766 605219707 3490161029.48 136.846566 144.275923 27-Nov-2012 GBP 5.760773 605219707 3486533434.94 136.704351 144.125428 26-Nov-2012 GBP 5.747899 605219707 3478742111.58 136.398848 143.802763 23-Nov-2012 GBP 5.780321 605219707 3498364479.28 137.168229 144.608228 22-Nov-2012 GBP 5.752548 605219707 3481555922.75 136.50917 143.909703 21-Nov-2012 GBP 5.713859 605219707 3458140459.91 135.591072 142.940703 20-Nov-2012 GBP 5.759187 605219707 3485573542.37 135.33545 142.669041 19-Nov-2012 GBP 5.748884 605219707 3479338432.57 135.093339 142.410142 16-Nov-2012 GBP 5.616434 605019707 3398053312.22 131.980889 139.13213 15-Nov-2012 GBP 5.688652 605019707 3441746833.16 133.677944 140.923104 14-Nov-2012 GBP 5.733423 605019707 3468834206.5 134.73002 142.02155 13-Nov-2012 GBP 5.787422 605019707 3501504418.4 135.998946 143.366038 12-Nov-2012 GBP 5.768639 605019707 3490140313.2 135.557563 142.895734 09-Nov-2012 GBP 5.771153 605019707 3491661722.39 135.616639 142.955326 08-Nov-2012 GBP 5.777497 605019707 3495499816.23 135.765717 143.113252 07-Nov-2012 GBP 5.793117 605019707 3504950322.06 136.132773 143.499229 06-Nov-2012 GBP 5.880512 605019707 3557825904.47 138.186473 145.664012 05-Nov-2012 GBP 5.834854 605019707 3530202128.99 137.113553 144.529508 02-Nov-2012 GBP 5.864392 605019707 3548073201 137.807668 145.25932 01-Nov-2012 GBP 5.857853 605019707 3544116990.09 137.654007 145.095341 31-Oct-2012 GBP 5.778826 605019707 3496303738.78 135.796948 143.134521 30-Oct-2012 GBP 5.845716 605019707 3536773978.5 137.368799 144.792887 29-Oct-2012 GBP 5.791133 605019707 3503750055.4 136.086151 143.436483 26-Oct-2012 GBP 5.80294 605019707 3510893169.73 136.363604 143.723785 25-Oct-2012 GBP 5.801256 605019707 3509874220.14 136.324031 143.682788 24-Oct-2012 GBP 5.801227 605019707 3509856705.31 136.32335 143.676133 23-Oct-2012 GBP 5.788827 605019707 3502354856.36 136.031962 143.370127 22-Oct-2012 GBP 5.873718 605019707 3553715468.96 138.02682 145.472182 19-Oct-2012 GBP 5.887175 605019707 3561857049.9 138.343047 145.799624 18-Oct-2012 GBP 5.908153 605019707 3574549097.53 138.83601 146.316416 17-Oct-2012 GBP 5.902027 605019707 3570842690.61 138.692055 146.16456 16-Oct-2012 GBP 5.860789 605019707 3545892927.14 137.723001 145.139361 15-Oct-2012 GBP 5.795963 605019707 3506671874 136.199651 143.534216 12-Oct-2012 GBP 5.783914 605019707 3499382419.03 135.916511 143.230366 11-Oct-2012 GBP 5.820351 605019707 3521427443.32 136.772746 144.131017 10-Oct-2012 GBP 5.76749 605019707 3489445669.29 135.530562 142.819606 09-Oct-2012 GBP 5.798052 605019707 3507935857.97 136.24874 143.58182 08-Oct-2012 GBP 5.829608 605019707 3527028209.51 136.990277 144.359954 05-Oct-2012 GBP 5.85897 605019707 3544792602.82 137.680256 145.083746 04-Oct-2012 GBP 5.815875 605019707 3518719113.75 136.667564 144.01516 03-Oct-2012 GBP 5.814038 605019707 3517607794.04 136.624396 143.96643 02-Oct-2012 GBP 5.797489 605019707 3507595111.13 136.235511 143.555965 01-Oct-2012 GBP 5.80858 605019707 3514305708.54 136.496139 143.827833 28-Sept-2012 GBP 5.730504 605019707 3467068377.36 134.661426 141.890982 27-Sept-2012 GBP 5.767858 605019707 3489668016.01 135.53921 142.813909 26-Sept-2012 GBP 5.756658 605019707 3482891615.92 135.276021 142.533984 25-Sept-2012 GBP 5.846409 605019707 3537193259.19 137.385084 144.755389 24-Sept-2012 GBP 5.825648 605019707 3524631988.53 136.89722 144.239728 21-Sept-2012 GBP 5.839613 605019707 3533081445.21 137.225385 144.580044 20-Sept-2012 GBP 5.841705 605019707 3534347088.99 137.274545 144.63008 19-Sept-2012 GBP 5.875607 605019707 3554858328.53 138.07121 145.46599 18-Sept-2012 GBP 5.853991 605019707 3541780463.03 137.563254 144.927649 17-Sept-2012 GBP 5.879034 605019707 3556931690.05 138.151741 145.554015 14-Sept-2012 GBP 5.901147 605019707 3570310550.88 138.671376 146.098068 13-Sept-2012 GBP 5.805944 605019707 3512711047.1 136.434195 143.736175 12-Sept-2012 GBP 5.768254 605019707 3489907797.79 135.548516 142.801753 11-Sept-2012 GBP 5.777707 605019707 3495626728.85 135.770652 143.03404 10-Sept-2012 GBP 5.778794 605019707 3496284282.46 135.796196 143.059154 07-Sept-2012 GBP 5.780468 605019707 3497297119.35 135.835533 143.098722 06-Sept-2012 GBP 5.763209 605019707 3486855570.15 135.429963 142.66737 05-Sept-2012 GBP 5.644161 605019707 3414828811.49 132.632447 139.716973 04-Sept-2012 GBP 5.651674 605019707 3419374688.56 132.808996 139.900978 03-Sept-2012 GBP 5.73775 605019707 3471451925.79 134.831701 142.03204 31-Aug-2012 GBP 5.691226 605019707 3443304117.7 133.73843 140.874534 30-Aug-2012 GBP 5.699411 605019707 3448256018.43 133.93077 141.071111 29-Aug-2012 GBP 5.723421 605019707 3462782623.15 134.494983 141.665052 28-Aug-2012 GBP 5.753719 605019707 3481113972.64 135.206957 142.415281 27-Aug-2012 GBP 5.754926 605019707 3481844064.05 135.23532 142.437442 24-Aug-2012 GBP 5.754926 605019707 3481844064.05 135.23532 142.437442 23-Aug-2012 GBP 5.755024 605419707 3484205469.27 135.237623 142.437224 22-Aug-2012 GBP 5.75275 605419707 3482828473.26 135.184186 142.378272 21-Aug-2012 GBP 5.879462 605419707 3559542469.94 137.090242 144.384792 20-Aug-2012 GBP 5.846241 605419707 3539429780.42 136.315634 143.567625 17-Aug-2012 GBP 5.874546 605419707 3556566297.92 136.975616 144.259052 16-Aug-2012 GBP 5.856154 605419707 3545431167.53 136.546774 143.817707 15-Aug-2012 GBP 5.85489 605419707 3544666289.86 136.517301 143.781289 14-Aug-2012 GBP 5.874959 605419707 3556816541.9 136.985246 144.275498 13-Aug-2012 GBP 5.842074 605419707 3536906848.71 136.218473 143.46617 10-Aug-2012 GBP 5.857692 605419707 3546362470.87 136.582635 143.84094 09-Aug-2012 GBP 5.861983 605419707 3548960124.69 136.682687 143.949174 08-Aug-2012 GBP 5.856443 605419707 3545606108.84 136.553512 143.811694 07-Aug-2012 GBP 5.827055 605419707 3527814513.89 135.868278 143.087928 06-Aug-2012 GBP 5.794797 605419707 3508284626.97 135.116125 142.292425 03-Aug-2012 GBP 5.773498 605419707 3495389509.28 134.6195 141.76602 02-Aug-2012 GBP 5.648967 605419707 3419996177.21 131.715836 138.704452 01-Aug-2012 GBP 5.699366 605419707 3450508537.29 132.890979 139.942055 31-Jul-2012 GBP 5.620861 605419707 3402980238.69 131.060494 138.009633 30-Jul-2012 GBP 5.678928 605419707 3438135072.67 132.41443 139.43854 27-Jul-2012 GBP 5.612829 605419707 3398117592.27 130.873213 137.811768 26-Jul-2012 GBP 5.55896 605419707 3365504151.02 129.61716 136.488236 25-Jul-2012 GBP 5.484338 605419707 3320326543.95 127.877214 134.655297 24-Jul-2012 GBP 5.48332 605419707 3319710214.33 127.853478 134.626339 23-Jul-2012 GBP 5.517856 605419707 3340619000.58 128.658747 135.474491 20-Jul-2012 GBP 5.635633 605419707 3411923702.57 131.40493 138.360702 19-Jul-2012 GBP 5.697888 605419707 3449613930.79 132.856517 139.88893 18-Jul-2012 GBP 5.66962 605419707 3432499723.09 132.197398 139.193054 17-Jul-2012 GBP 5.611924 605419707 3397569789.54 130.852112 137.774979 16-Jul-2012 GBP 5.645304 605419707 3417778718.19 131.630426 138.590965 13-Jul-2012 GBP 5.649086 605419707 3420068246.82 131.71861 138.681511 12-Jul-2012 GBP 5.591517 603419707 3374031702.57 130.376286 137.26491 11-Jul-2012 GBP 5.647509 603419707 3407818390.35 131.68184 138.640989 10-Jul-2012 GBP 5.647328 603419707 3407709438.63 131.67762 138.631126 09-Jul-2012 GBP 5.610695 603419707 3385604220.84 130.823455 137.731774 06-Jul-2012 GBP 5.64606 603419707 3406944330.45 131.648054 138.59578 05-Jul-2012 GBP 5.676112 603419707 3425078203.17 132.34877 139.330139 04-Jul-2012 GBP 5.668073 600019707 3400956081.14 132.161327 139.130381 03-Jul-2012 GBP 5.670704 600019707 3402534216.99 132.222673 139.191623 02-Jul-2012 GBP 5.623738 600019707 3374353783.15 131.127576 138.039186 29-Jun-2012 GBP 5.554676 595819707 3309585732.1 129.517271 136.338539 28-Jun-2012 GBP 5.476828 595819707 3263202440.68 127.702105 134.427497 27-Jun-2012 GBP 5.507749 595819707 3281625437.68 128.423084 135.182799 26-Jun-2012 GBP 5.429546 595819707 3235030924.54 126.59964 133.260511 25-Jun-2012 GBP 5.433298 595819707 3237266061.97 126.687125 133.350758 22-Jun-2012 GBP 5.496285 595819707 3274795284.51 128.15578 134.892977 21-Jun-2012 GBP 5.548927 595819707 3306160323.18 129.383223 136.181725 20-Jun-2012 GBP 5.604746 595819707 3339418345.08 130.684744 137.550053 19-Jun-2012 GBP 5.567318 595819707 3317118285.67 129.812042 136.628363 18-Jun-2012 GBP 5.472456 595819707 3260597377.54 127.600164 134.299565 15-Jun-2012 GBP 5.46088 595819707 3253700007.66 127.330249 133.999113 14-Jun-2012 GBP 5.449544 595819707 3246945831.51 127.065929 133.711495 13-Jun-2012 GBP 5.466166 595819707 3256849894.44 127.453501 134.121529 12-Jun-2012 GBP 5.456215 595819707 3250920842.39 127.221476 133.875253 11-Jun-2012 GBP 5.415024 595819707 3226378488.78 126.261034 132.863346 08-Jun-2012 GBP 5.417963 595819707 3228129241.48 126.329562 132.929546 07-Jun-2012 GBP 5.430517 595819707 3235609406.17 126.622281 133.240544 06-Jun-2012 GBP 5.366756 595819707 3197619170.99 125.135578 131.683111 05-Jun-2012 GBP 5.230346 595819707 3116343790.09 121.954933 128.316082 04-Jun-2012 GBP 5.230346 595819707 3116343790.09 121.954933 128.316082 01-Jun-2012 GBP 5.230346 595819707 3116343790.09 121.954933 128.316082 31-May-2012 GBP 5.290541 595819707 3152209005.78 123.358488 129.795942 30-May-2012 GBP 5.267135 595819707 3138263301.57 122.812735 129.220936 29-May-2012 GBP 5.355747 595819707 3191060145.4 124.878884 131.397163 28-May-2012 GBP 5.321172 595819707 3170459234.94 124.072705 130.549068 25-May-2012 GBP 5.316644 595819707 3167761474.86 123.967127 130.431923 24-May-2012 GBP 5.315288 595819707 3166953353.4 123.935509 130.395705 23-May-2012 GBP 5.232205 595819707 3117451107.73 121.998279 128.35723 22-May-2012 GBP 5.442024 595819707 3242465323.42 125.155817 131.682329 21-May-2012 GBP 5.342802 595819707 3183347011.09 122.873907 129.274487 18-May-2012 GBP 5.305597 595819707 3161179548.27 122.018265 128.376285 17-May-2012 GBP 5.376859 595819707 3203638806.81 123.657151 130.100613 16-May-2012 GBP 5.444039 595819707 3243665976.2 125.202158 131.730296 15-May-2012 GBP 5.470072 595819707 3259176720.77 125.800866 132.364033 14-May-2012 GBP 5.49833 595819707 3276013906.38 126.450744 133.04317 11-May-2012 GBP 5.609138 595819707 3342035201.17 128.99911 135.720821 10-May-2012 GBP 5.577404 595819707 3323127527.85 128.26929 134.952342 09-May-2012 GBP 5.563388 595819707 3314776680.73 127.94695 134.61387 08-May-2012 GBP 5.572897 595819707 3320441922.74 128.165638 134.843266 07-May-2012 GBP 5.673982 595819707 3380670614.49 130.490394 137.283414 04-May-2012 GBP 5.673982 595819707 3380670614.49 130.490394 137.283414 03-May-2012 GBP 5.785892 595819707 3447348808.67 133.064103 139.989871 02-May-2012 GBP 5.777387 595819707 3442281314.61 132.868505 139.785083 01-May-2012 GBP 5.829108 595819707 3473097759.42 134.057986 141.031701 30-Apr-2012 GBP 5.754641 595819707 3428728605.83 132.345392 139.225172 27-Apr-2012 GBP 5.794011 595819707 3452185949.41 133.250824 140.179512 26-Apr-2012 GBP 5.765641 595819707 3435283090.88 132.59837 139.490487 25-Apr-2012 GBP 5.735957 595819707 3417596472.08 131.915696 138.766662 24-Apr-2012 GBP 5.719669 595819707 3407892032.06 131.541105 138.373115 23-Apr-2012 GBP 5.675655 595819707 3381667338.11 130.528869 137.308767 20-Apr-2012 GBP 5.782587 595819707 3445379518.86 132.988094 139.891784 19-Apr-2012 GBP 5.755083 595819707 3428991885.71 132.355557 139.222869 18-Apr-2012 GBP 5.755926 595819707 3429494677.1 132.374944 139.240978 17-Apr-2012 GBP 5.77255 595819707 3439399337.47 132.757263 139.638215 16-Apr-2012 GBP 5.671975 595819707 3379474705.73 130.444237 137.200516 13-Apr-2012 GBP 5.657384 595819707 3370781442.03 130.108672 136.84965 12-Apr-2012 GBP 5.716251 595819707 3405855480.2 131.462497 138.270401 11-Apr-2012 GBP 5.640432 595819707 3360680949.17 129.71881 136.436837 10-Apr-2012 GBP 5.600279 595819707 3336756985.23 128.79537 135.456467 09-Apr-2012 GBP 5.728689 595819707 3413266072.39 131.748547 138.558008 06-Apr-2012 GBP 5.728689 595819707 3413266072.39 131.748547 138.558008 05-Apr-2012 GBP 5.728689 595819707 3413266072.39 131.748547 138.558008 04-Apr-2012 GBP 5.708632 595819707 3401315665.38 131.287275 138.076265 03-Apr-2012 GBP 5.842398 595819707 3481016217.31 134.363629 141.309158 02-Apr-2012 GBP 5.879041 595819707 3502849046.42 135.206346 142.193827 30-Mar-2012 GBP 5.772789 595819707 3439541469.75 132.76276 139.617587 29-Mar-2012 GBP 5.746342 595819707 3423783870.56 132.154531 138.978212 28-Mar-2012 GBP 5.81356 595819707 3463833866.85 133.700412 140.598764 27-Mar-2012 GBP 5.869267 595819707 3497025360.37 134.981563 141.945678 26-Mar-2012 GBP 5.902415 595819707 3516775545.39 135.743902 142.747343 23-Mar-2012 GBP 5.854965 595819707 3488504014.39 134.652646 141.591092 22-Mar-2012 GBP 5.845605 595819707 3482926871.59 134.437384 141.367669 21-Mar-2012 GBP 5.892109 595819707 3510634808.22 135.506884 142.487417 20-Mar-2012 GBP 5.888371 595819707 3508407755.08 135.420918 142.399688 19-Mar-2012 GBP 5.958084 595819707 3549943960.23 137.024179 144.084419 16-Mar-2012 GBP 5.962819 595819707 3552765198.91 137.133075 144.192406 15-Mar-2012 GBP 5.938137 595819707 3538059570.42 136.565438 143.591575 14-Mar-2012 GBP 5.942956 595819707 3540930527.85 136.676265 143.705461 13-Mar-2012 GBP 5.946666 595819707 3543140893.42 136.761588 143.795075 12-Mar-2012 GBP 5.88372 595819707 3505636745.25 135.313954 142.270242 09-Mar-2012 GBP 5.878675 595819707 3502630523.72 135.197929 142.143112 08-Mar-2012 GBP 5.850856 595819707 3486055414.23 134.558147 141.473023 07-Mar-2012 GBP 5.78281 595819707 3445512382.91 132.993223 139.823551 06-Mar-2012 GBP 5.746289 595819707 3423752370.14 132.153312 138.943255 05-Mar-2012 GBP 5.854894 595819707 3488461354.74 134.651013 141.570241 02-Mar-2012 GBP 5.891306 595819707 3510156797.26 135.488417 142.445446 01-Mar-2012 GBP 5.911437 595819707 3522150863.93 135.95139 142.930203 29-Feb-2012 GBP 5.851912 595819707 3486684872.7 134.582433 141.490688 28-Feb-2012 GBP 5.900688 595819707 3515746235.78 135.704184 142.665582 27-Feb-2012 GBP 5.888454 595819707 3508457362.67 135.422827 142.368015 24-Feb-2012 GBP 5.908082 595819707 3520151941.94 135.874232 142.839316 23-Feb-2012 GBP 5.910588 595819707 3521645255.92 135.931865 142.905739 22-Feb-2012 GBP 5.889461 595819707 3509056950.43 135.445986 142.392175 21-Feb-2012 GBP 5.924159 595819707 3529730721.86 135.632224 142.588313 20-Feb-2012 GBP 5.941219 595819707 3539895460.13 136.022808 142.99834 17-Feb-2012 GBP 5.901259 595819707 3516086471.07 135.107933 142.031991 16-Feb-2012 GBP 5.881699 595819707 3504432312.39 134.660112 141.558341 15-Feb-2012 GBP 5.888632 595819707 3508563003.48 134.818841 141.721543 14-Feb-2012 GBP 5.875372 595819707 3500662683.47 134.515257 141.402299 13-Feb-2012 GBP 5.881193 595819707 3504130930.61 134.648527 141.541832 10-Feb-2012 GBP 5.828327 595819707 3472632549.93 133.438173 140.264318 09-Feb-2012 GBP 5.871299 595819707 3498235966.92 134.422006 141.296728 08-Feb-2012 GBP 5.851893 595819707 3486673682.25 133.977711 140.828435 07-Feb-2012 GBP 5.865863 595819707 3494997184.03 134.29755 141.163136 06-Feb-2012 GBP 5.867879 595819707 3496198346.9 134.343706 141.209805 03-Feb-2012 GBP 5.876918 595819707 3501583609.07 134.550652 141.422431 02-Feb-2012 GBP 5.772383 595819707 3439299639.51 132.157348 138.90602 01-Feb-2012 GBP 5.767137 595819707 3436174245.14 132.037242 138.777795 31-Jan-2012 GBP 5.658548 595819707 3371474978.89 129.551122 136.162904 30-Jan-2012 GBP 5.648079 595819707 3365237348.09 129.311437 135.910613 27-Jan-2012 GBP 5.710419 595819707 3402380699.22 130.738697 137.405268 26-Jan-2012 GBP 5.771973 595819707 3439055302.32 132.147961 138.884999 25-Jan-2012 GBP 5.700102 595819707 3396233181.7 130.502491 137.154874 24-Jan-2012 GBP 5.727169 595819707 3412360684.32 131.122184 137.804607 23-Jan-2012 GBP 5.757775 595819707 3430595832.68 131.822901 138.539033 20-Jan-2012 GBP 5.704198 595819707 3398674113.19 130.596268 137.245066 19-Jan-2012 GBP 5.716819 595819707 3406194012.9 130.885223 137.546905 18-Jan-2012 GBP 5.678209 595819707 3383189240 130.001256 136.617831 17-Jan-2012 GBP 5.667315 595819707 3376697968.74 129.751841 136.353239 16-Jan-2012 GBP 5.631039 595819707 3355084463.07 128.92131 135.478828 13-Jan-2012 GBP 5.610465 595819707 3342825657.8 128.450273 134.980764 12-Jan-2012 GBP 5.636224 595819707 3358173516.32 129.04002 135.598212 11-Jan-2012 GBP 5.644612 595819707 3363171290.45 129.232061 135.799367 10-Jan-2012 GBP 5.670367 595819707 3378516858.47 129.821716 136.414892 09-Jan-2012 GBP 5.586339 595819707 3328451384.43 127.897914 134.392739 06-Jan-2012 GBP 5.623746 595819707 3350739196.75 128.754339 135.288936 05-Jan-2012 GBP 5.598535 595819707 3335717609.69 128.177139 134.680163 04-Jan-2012 GBP 5.642584 595819707 3361962929.34 129.18563 135.738473 03-Jan-2012 GBP 5.673817 595819707 3380572306.28 129.900703 136.488108 02-Jan-2012 GBP 5.547071 595819707 3305054276.06 126.998883 133.431945 30-Dec-2011 GBP 5.547071 595819707 3305054276.06 126.998883 133.431945 29-Dec-2011 GBP 5.541564 595819707 3301773049.52 126.872801 133.300091 28-Dec-2011 GBP 5.482638 595819707 3266664063.56 125.523704 131.878366 27-Dec-2011 GBP 5.487045 595819707 3269289786.83 125.624602 131.977733 26-Dec-2011 GBP 5.487045 595819707 3269289786.83 125.624602 131.977733 23-Dec-2011 GBP 5.487045 595819707 3269289786.83 125.624602 131.977733 22-Dec-2011 GBP 5.431626 595819707 3236270016.04 124.355797 130.643521 21-Dec-2011 GBP 5.364829 595819707 3196471066.41 122.826495 129.034125 20-Dec-2011 GBP 5.394549 595819707 3214179075.18 123.506928 129.748828 19-Dec-2011 GBP 5.340261 595819707 3181833212.08 122.264017 128.441428 16-Dec-2011 GBP 5.362789 595819707 3195255622.27 122.77979 128.976555 15-Dec-2011 GBP 5.376658 595819707 3203519319.41 123.097317 129.299968 14-Dec-2011 GBP 5.342834 595819707 3183366090.89 122.322925 128.484867 13-Dec-2011 GBP 5.465102 595819707 3256215913.19 125.122222 131.425864 12-Dec-2011 GBP 5.403262 595819707 3219370020.75 123.70641 129.93477 09-Dec-2011 GBP 5.504336 595819707 3279591893.01 126.020475 132.361028 08-Dec-2011 GBP 5.459157 595819707 3252673503.95 124.986112 131.273263 07-Dec-2011 GBP 5.522068 595819707 3290157275.33 126.426445 132.784685 06-Dec-2011 GBP 5.543452 595819707 3302898308.2 126.916027 133.296653 05-Dec-2011 GBP 5.542719 595819707 3302461785.01 126.899245 133.278349 02-Dec-2011 GBP 5.527279 595819707 3293262141.7 126.54575 132.903263 01-Dec-2011 GBP 5.464672 595819707 3255959575.88 125.112377 131.39658 30-Nov-2011 GBP 5.48062 595819707 3265461779.36 125.477503 131.781405 29-Nov-2011 GBP 5.309736 595819707 3163645384.21 121.565154 127.669579 28-Nov-2011 GBP 5.285752 595819707 3149355453.94 121.016046 127.089664 25-Nov-2011 GBP 5.138563 595819707 3061657680.66 117.646188 123.546579 24-Nov-2011 GBP 5.101751 595819707 3039723881.98 116.803386 122.65968 23-Nov-2011 GBP 5.113951 595819707 3046992807.5 117.082702 122.95159 22-Nov-2011 GBP 5.215522 595819707 3107511332.18 118.501514 124.44252 21-Nov-2011 GBP 5.231482 595819707 3117020427.14 118.86414 124.819719 18-Nov-2011 GBP 5.372148 595819707 3200831861.44 122.060202 128.173649 17-Nov-2011 GBP 5.432418 595819707 3236741982.98 123.429593 129.612429 16-Nov-2011 GBP 5.518616 595819707 3288100593.37 125.388092 131.664969 15-Nov-2011 GBP 5.519734 595819707 3288766328.7 125.413494 131.687612 14-Nov-2011 GBP 5.521142 599819707 3311689824.09 125.445485 131.72578 11-Nov-2011 GBP 5.547522 599819707 3327513480.27 126.044863 132.354443 10-Nov-2011 GBP 5.446701 599819707 3267038790.11 123.754116 129.954149 09-Nov-2011 GBP 5.46237 599819707 3276437416.45 124.11013 130.325644 08-Nov-2011 GBP 5.567863 607819707 3384257370.91 126.507029 132.841449 07-Nov-2011 GBP 5.511327 607819707 3349893286.93 125.222479 131.492865 04-Nov-2011 GBP 5.528024 611819707 3382154261.61 125.60185 131.882821 03-Nov-2011 GBP 5.546565 611819707 3393497956.74 126.023119 132.323729 02-Nov-2011 GBP 5.485081 611819707 3355880711.62 124.626145 130.855348 01-Nov-2011 GBP 5.409821 614819707 3326065017.65 122.916168 129.061511 31-Oct-2011 GBP 5.532458 614819707 3401464725.53 125.702595 131.981221 28-Oct-2011 GBP 5.690134 614819707 3498406922.77 129.28514 135.742868 27-Oct-2011 GBP 5.701807 614819707 3505583650.22 129.550362 136.018543 26-Oct-2011 GBP 5.541616 614819707 3407095332.75 125.910673 132.196011 25-Oct-2011 GBP 5.513507 614819707 3389813330.87 125.27201 131.524818 24-Oct-2011 GBP 5.536074 614819707 3403687903.95 125.784754 132.060795 21-Oct-2011 GBP 5.47694 614819707 3367331204.45 124.441174 130.646648 20-Oct-2011 GBP 5.373213 614819707 3303557653.38 122.0844 128.171897 19-Oct-2011 GBP 5.438922 614819707 3343956680.03 123.57737 129.738229 18-Oct-2011 GBP 5.397953 614819707 3318768015.37 122.646516 128.759687 17-Oct-2011 GBP 5.42433 614819707 3334985379.51 123.245826 129.386761 14-Oct-2011 GBP 5.45408 614819707 3353276290.99 123.921774 130.092693 13-Oct-2011 GBP 5.3913 614819707 3314677944.82 122.495354 128.593749 12-Oct-2011 GBP 5.42968 614819707 3338274743.54 123.367383 129.507995 11-Oct-2011 GBP 5.381068 614819707 3308386947.96 122.262873 128.350023 10-Oct-2011 GBP 5.384695 614819707 3310616838.54 122.345282 128.428542 07-Oct-2011 GBP 5.289531 614819707 3252108291.57 120.183067 126.154311 06-Oct-2011 GBP 5.277451 614819707 3244681023.76 119.908598 125.865711 05-Oct-2011 GBP 5.088986 614819707 3128808958.98 115.626498 121.367641 04-Oct-2011 GBP 4.93107 614819707 3031719389.42 112.0385 117.600627 03-Oct-2011 GBP 5.061858 614819707 3112130422.3 115.010125 120.71777 30-Sept-2011 GBP 5.114806 614819707 3144684113.74 116.213153 121.977841 29-Sept-2011 GBP 5.183105 614819707 3186675111.29 117.764969 123.603896 28-Sept-2011 GBP 5.204035 614819707 3199543863.82 118.240519 124.098245 27-Sept-2011 GBP 5.278729 614819707 3245466909.3 119.937636 125.881231 26-Sept-2011 GBP 5.074797 614819707 3120085272.96 115.304111 121.0143 23-Sept-2011 GBP 5.05256 614819707 3106413814.5 114.798866 120.47798 22-Sept-2011 GBP 5.027634 614819707 3091088967.7 114.232524 119.878666 21-Sept-2011 GBP 5.273544 614819707 3242279028.8 119.819828 125.747114 20-Sept-2011 GBP 5.347181 614819707 3287552382.31 121.492929 127.501858 19-Sept-2011 GBP 5.243443 614819707 3223772264.39 119.135905 125.025946 16-Sept-2011 GBP 5.35201 614819707 3290521549.03 121.602648 127.61349 15-Sept-2011 GBP 5.321484 614819707 3271753342.41 120.909069 126.879795 14-Sept-2011 GBP 5.211421 614819707 3204084921.15 118.408335 124.25245 13-Sept-2011 GBP 5.158074 614819707 3171286063.72 117.196242 122.981579 12-Sept-2011 GBP 5.113782 614819707 3144054051.37 116.189886 121.920889 09-Sept-2011 GBP 5.19835 614819707 3196048604.65 118.11135 123.941842 08-Sept-2011 GBP 5.323599 614819707 3273053739.33 120.957124 126.930187 07-Sept-2011 GBP 5.302109 614819707 3259841439.79 120.468851 126.412356 06-Sept-2011 GBP 5.134195 614819707 3156604405.15 116.653689 122.406822 05-Sept-2011 GBP 5.080142 614819707 3123371603.64 115.425554 121.118857 02-Sept-2011 GBP 5.268866 614819707 3239402681.77 119.713539 125.615856 01-Sept-2011 GBP 5.395032 614819707 3316972344.5 122.580148 128.62139 31-Aug-2011 GBP 5.371069 614819707 3302239391.42 122.035686 128.048711 30-Aug-2011 GBP 5.245558 614819707 3225072849.53 119.18396 125.055187 29-Aug-2011 GBP 5.107705 614819707 3140318041.64 116.051811 121.762117 26-Aug-2011 GBP 5.107705 614819707 3140318041.64 116.051811 121.762117 25-Aug-2011 GBP 5.10891 614819707 3141058638.68 116.07919 121.790021 24-Aug-2011 GBP 5.183231 614819707 3186752869.05 117.767832 123.564292 23-Aug-2011 GBP 5.162148 614819707 3173790327.1 116.030067 121.741034 22-Aug-2011 GBP 5.127896 614819707 3152731619.32 115.260182 120.93142 19-Aug-2011 GBP 5.073008 614819707 3118985373.32 114.02646 119.63688 18-Aug-2011 GBP 5.124824 614819707 3150843382.27 115.191132 120.858521 17-Aug-2011 GBP 5.365864 614819707 3299039198.13 120.60901 126.539597 16-Aug-2011 GBP 5.382786 614819707 3309443323.62 120.989368 126.933437 15-Aug-2011 GBP 5.375638 614819707 3305048600.07 120.828701 126.76658 12-Aug-2011 GBP 5.34517 614819707 3286315932.88 120.143869 126.042818 11-Aug-2011 GBP 5.187359 614819707 3189291050.47 116.596737 122.318256 10-Aug-2011 GBP 5.031043 614819707 3093184837.15 113.083208 118.630235 09-Aug-2011 GBP 5.182876 614819707 3186534364.83 116.495973 122.203771 08-Aug-2011 GBP 5.086649 614819707 3127372285.25 114.33307 119.933181 05-Aug-2011 GBP 5.265146 614819707 3237116048.91 118.345163 124.14548 04-Aug-2011 GBP 5.412045 614819707 3327432110.57 121.647025 127.603474 03-Aug-2011 GBP 5.603982 614819707 3445438890.43 125.96121 132.131514 02-Aug-2011 GBP 5.71932 614819707 3516350854.28 128.553673 134.84511 01-Aug-2011 GBP 5.775499 614819707 3550890957.24 129.816413 136.16653 29-Jul-2011 GBP 5.81629 614819707 3575969924.59 130.733276 137.127732 28-Jul-2011 GBP 5.874312 614819707 3611642981.1 132.037442 138.49605 27-Jul-2011 GBP 5.85781 614819707 3601497395.42 131.666525 138.103749 26-Jul-2011 GBP 5.928932 614819707 3645224511.52 133.265141 139.780112 25-Jul-2011 GBP 5.924556 614819707 3642534166.81 133.166781 139.674596 22-Jul-2011 GBP 5.93443 614819707 3648604559.4 133.38872 139.90465 21-Jul-2011 GBP 5.899475 614819707 3627114039.96 132.603033 139.076501 20-Jul-2011 GBP 5.853339 614819707 3598748262.88 131.56603 137.990664 19-Jul-2011 GBP 5.788171 614819707 3558681925.54 130.101243 136.451247 18-Jul-2011 GBP 5.751157 614819707 3535924678.02 129.269276 135.575055 15-Jul-2011 GBP 5.842189 614819707 3591893339.95 131.31541 137.715993 14-Jul-2011 GBP 5.845492 614819707 3593924126.88 131.389652 137.793551 13-Jul-2011 GBP 5.904947 614819707 3630478070.64 132.726028 139.195252 12-Jul-2011 GBP 5.867653 614819707 3607548896.02 131.887767 138.312235 11-Jul-2011 GBP 5.92785 614819707 3644559564.82 133.24082 139.730976 08-Jul-2011 GBP 5.989493 614819707 3682458444.64 134.626376 141.178413 07-Jul-2011 GBP 6.053621 614819707 3721886102.74 136.067787 142.686095 06-Jul-2011 GBP 6.002025 614819707 3690163634.88 134.908059 141.469238 05-Jul-2011 GBP 6.022668 614819707 3702855504.47 135.372053 141.953315 04-Jul-2011 GBP 6.016317 614819707 3698950846.76 135.229301 141.800402 01-Jul-2011 GBP 5.988659 614819707 3681946185.79 134.60763 141.145793 30-Jun-2011 GBP 5.945192 614819707 3655221582.18 133.630618 140.107844 29-Jun-2011 GBP 5.85561 614819707 3600144554.83 131.617075 137.992534 28-Jun-2011 GBP 5.765255 614819707 3544592603.69 129.586158 135.862608 27-Jun-2011 GBP 5.720194 614819707 3516888251.72 128.573318 134.813241 24-Jun-2011 GBP 5.695757 614819707 3501864255.11 128.024045 134.233124 23-Jun-2011 GBP 5.672472 614819707 3487548163.57 127.500666 133.683424 22-Jun-2011 GBP 5.771166 614819707 3548226720.76 129.71902 136.006405 21-Jun-2011 GBP 5.771919 614819707 3548690107.7 129.735945 136.02487 20-Jun-2011 GBP 5.690144 614819707 3498413267.73 127.897881 134.095611 17-Jun-2011 GBP 5.711897 614819707 3511787422.92 128.386825 134.603118 16-Jun-2011 GBP 5.695856 614819707 3501924999.08 128.02627 134.223244 15-Jun-2011 GBP 5.739644 614819707 3528846540.63 129.010497 135.253257 14-Jun-2011 GBP 5.800156 614819707 3566050604.91 130.370631 136.678147 13-Jun-2011 GBP 5.770562 614819707 3547855504.04 129.705444 135.979296 10-Jun-2011 GBP 5.76316 614819707 3543304897.59 129.539068 135.798985 09-Jun-2011 GBP 5.853565 614819707 3598887536.41 131.57111 137.931292 08-Jun-2011 GBP 5.806275 614819707 3569812573.71 130.508168 136.813712 07-Jun-2011 GBP 5.861696 614819707 3603886267.32 131.753871 138.117647 06-Jun-2011 GBP 5.860252 614819707 3602998886.46 131.721414 138.08256 03-Jun-2011 GBP 5.852278 614819707 3598096393.27 131.542182 137.89066 02-Jun-2011 GBP 5.84531 614819707 3593811853.5 131.385561 137.723754 01-Jun-2011 GBP 5.92603 616419707 3652922216.59 133.199912 139.623947 31-May-2011 GBP 5.970494 616419707 3680330506.93 134.199334 140.673408 30-May-2011 GBP 5.91983 616419707 3649100294.54 133.060554 139.472967 27-May-2011 GBP 5.91983 616419707 3649100294.54 133.060554 139.472967 26-May-2011 GBP 5.862204 616419707 3613578179.82 131.765289 138.11362 25-May-2011 GBP 5.851462 616419707 3606956719 131.52384 137.858684 24-May-2011 GBP 5.902771 616419707 3638584878.22 131.240831 137.559934 23-May-2011 GBP 5.880141 616419707 3624635362.81 130.737681 137.031113 20-May-2011 GBP 5.993634 616419707 3694594544.09 133.261058 139.675095 19-May-2011 GBP 6.001551 618419707 3711477439.7 133.437083 139.851188 18-May-2011 GBP 5.968899 620019707 3700835262.22 132.711106 139.088127 17-May-2011 GBP 5.901176 620019707 3658845540.49 131.205369 137.507282 16-May-2011 GBP 5.964154 620019707 3697893218.02 132.605607 138.977852 13-May-2011 GBP 5.966526 620019707 3699364027.24 132.658345 139.02915 12-May-2011 GBP 5.985861 620019707 3711351819.6 133.088235 139.477026 11-May-2011 GBP 6.017089 620019707 3730714115.55 133.782551 140.205161 10-May-2011 GBP 6.048773 620019707 3750358971.58 134.487006 140.940248 09-May-2011 GBP 5.972251 620019707 3702913551.55 132.785634 139.155996 06-May-2011 GBP 6.006733 620019707 3724293029.58 133.552298 139.954073 05-May-2011 GBP 5.949707 620019707 3688936159.97 132.284395 138.62421 04-May-2011 GBP 6.014225 620019707 3728938088.75 133.718874 140.125003 03-May-2011 GBP 6.108826 620019707 3787592946.68 135.82221 142.329412 02-May-2011 GBP 6.096076 620019707 3779687270.12 135.53873 142.025754 29-Apr-2011 GBP 6.096001 620019707 3779640888.37 135.537062 142.025754 28-Apr-2011 GBP 6.096076 620019707 3779687270.12 135.53873 142.025754 27-Apr-2011 GBP 6.09451 620019707 3778716873.63 135.503912 141.985189 26-Apr-2011 GBP 6.090127 620019707 3775998850.68 135.406461 141.881162 25-Apr-2011 GBP 6.039114 620019707 3744369833.08 134.27225 140.687749 21-Apr-2011 GBP 6.039114 620019707 3744369833.08 134.27225 140.687749 20-Apr-2011 GBP 6.043235 620419707 3749342273.9 134.363875 140.780235 19-Apr-2011 GBP 5.912753 622419707 3680214584.04 131.462769 137.730054 18-Apr-2011 GBP 5.88617 622419707 3663668351.1 130.871729 137.10432 15-Apr-2011 GBP 6.012477 622419707 3742284719.07 133.680009 140.045464 14-Apr-2011 GBP 5.980292 622419707 3722251638.14 132.964415 139.293093 13-Apr-2011 GBP 6.027127 622419707 3751402904.93 134.005734 140.382642 12-Apr-2011 GBP 5.978728 622419707 3721278160.6 132.929642 139.252372 11-Apr-2011 GBP 6.067843 622419707 3776745589.8 134.911004 141.329672 08-Apr-2011 GBP 6.070232 622419707 3778232042.72 134.96412 141.383464 07-Apr-2011 GBP 6.022071 622419707 3748256059.1 133.89332 140.254 06-Apr-2011 GBP 6.055906 622419707 3769315242.52 134.645599 141.042096 05-Apr-2011 GBP 6.020858 622419707 3747501039.28 133.86635 140.224041 04-Apr-2011 GBP 6.030976 622419707 3753798340.27 134.091311 140.45579 01-Apr-2011 GBP 6.024177 622419707 3749566706.65 133.940144 140.291 31-Mar-2011 GBP 5.922969 622419707 3686573006.15 131.689909 137.929473 30-Mar-2011 GBP 5.962422 622419707 3711129115.9 132.567098 138.852494 29-Mar-2011 GBP 5.942478 622419707 3698715631.33 132.123668 138.38377 28-Mar-2011 GBP 5.914811 622419707 3681495014.88 131.508526 137.738136 25-Mar-2011 GBP 5.911365 622419707 3679350629.87 131.431908 137.65109 24-Mar-2011 GBP 5.891399 622419707 3666923344.07 130.987989 137.18708 23-Mar-2011 GBP 5.806055 622419707 3613803399.36 129.09047 135.204326 22-Mar-2011 GBP 5.770797 622419707 3591858295.55 128.306552 134.379311 21-Mar-2011 GBP 5.794209 622419707 3606430234.17 128.827089 134.924384 18-Mar-2011 GBP 5.72644 622419707 3564249503.77 127.320329 133.33974 17-Mar-2011 GBP 5.704349 622419707 3550499835.91 126.829163 132.826251 16-Mar-2011 GBP 5.606655 622419707 3489692626.45 124.657057 130.543661 15-Mar-2011 GBP 5.697804 622419707 3546425758.31 126.683643 132.666094 14-Mar-2011 GBP 5.777756 622419707 3596189813.11 128.461277 134.52864 11-Mar-2011 GBP 5.831457 622419707 3629614050.75 129.655253 135.773287 10-Mar-2011 GBP 5.848069 622419707 3639953442.02 130.0246 136.160514 09-Mar-2011 GBP 5.940153 622419707 3697268881.26 132.071974 138.303736 08-Mar-2011 GBP 5.965999 622419707 3713355755.82 132.646628 138.903125 07-Mar-2011 GBP 5.965188 622419707 3712850770.91 132.628596 138.880427 04-Mar-2011 GBP 5.981866 622419707 3723231362.75 132.999411 139.266597 03-Mar-2011 GBP 5.996602 622419707 3732403347.62 133.327048 139.608406 02-Mar-2011 GBP 5.906627 622419707 3676401242.35 131.326565 137.51141 01-Mar-2011 GBP 5.922908 622419707 3686535181.75 131.688553 137.890076 28-Feb-2011 GBP 5.981113 622419707 3722763149.26 132.982669 139.243462 25-Feb-2011 GBP 5.988491 622419707 3727354854.95 133.14671 139.410443 24-Feb-2011 GBP 5.907572 622419707 3676989455.24 131.347576 137.523529 23-Feb-2011 GBP 5.911155 628619707 3715868665.74 131.427239 137.605985 22-Feb-2011 GBP 6.003688 628619707 3774036809.17 132.98656 139.237897 21-Feb-2011 GBP 6.021842 628619707 3785448702.12 133.388686 139.656718 18-Feb-2011 GBP 6.090205 632619707 3852783791.97 134.902982 141.239956 17-Feb-2011 GBP 6.094659 633219707 3859258530.64 135.001642 141.341949 16-Feb-2011 GBP 6.092697 633219707 3858016266.11 134.958182 141.292842 15-Feb-2011 GBP 6.044261 633219707 3827345736.06 133.885285 140.170964 14-Feb-2011 GBP 6.067465 633219707 3842038418.6 134.399272 140.705327 11-Feb-2011 GBP 6.070464 633219707 3843937554.03 134.465703 140.770626 10-Feb-2011 GBP 6.027361 633219707 3816644309.42 133.510936 139.774697 09-Feb-2011 GBP 6.059732 633219707 3837142296.32 134.22798 140.52413 08-Feb-2011 GBP 6.085114 633219707 3853214437.19 134.790212 141.107857 07-Feb-2011 GBP 6.044932 633219707 3827770473.54 133.900148 140.17434 04-Feb-2011 GBP 5.991553 633219707 3793969677.62 132.71776 138.931518 03-Feb-2011 GBP 5.977603 633219707 3785136447.01 132.408756 138.60626 02-Feb-2011 GBP 5.994398 633219707 3795771009.07 132.780779 138.993857 01-Feb-2011 GBP 5.945726 641219707 3812517060.58 131.702655 137.864007 31-Jan-2011 GBP 5.851187 641219707 3751896882.8 129.608539 135.668473 28-Jan-2011 GBP 5.869821 641219707 3763845423.11 130.021297 136.094972 27-Jan-2011 GBP 5.953413 641219707 3817446285.59 131.872928 138.032173 26-Jan-2011 GBP 5.957635 641219707 3820153495.52 131.966449 138.127755 25-Jan-2011 GBP 5.904597 641219707 3786144240.52 130.791614 136.896413 24-Jan-2011 GBP 5.930628 641219707 3802836021.24 131.368222 137.501098 21-Jan-2011 GBP 5.88334 641219707 3772513936.17 130.320754 136.399931 20-Jan-2011 GBP 5.855142 641219707 3754432920.26 129.696146 135.744507 19-Jan-2011 GBP 5.963718 641219707 3824053688.94 132.101192 138.261074 18-Jan-2011 GBP 6.041009 641219707 3873614399.52 133.813251 140.051193 17-Jan-2011 GBP 5.970501 641219707 3828403073.28 132.251441 138.415603 14-Jan-2011 GBP 5.987024 641219707 3838997984.85 132.617439 138.794052 13-Jan-2011 GBP 6.008838 641219707 3852985915.25 133.100637 139.298413 12-Jan-2011 GBP 6.035729 641219707 3870228774.97 133.696294 139.919148 11-Jan-2011 GBP 5.999005 641219707 3846680705.33 132.882828 139.063949 10-Jan-2011 GBP 5.94148 641219707 3809794615.34 131.608602 137.728994 07-Jan-2011 GBP 5.969621 641219707 3827838901.9 132.231948 138.377112 06-Jan-2011 GBP 6.004798 641219707 3850395259.31 133.011147 139.190499 05-Jan-2011 GBP 6.029149 641219707 3866009673.9 133.550542 139.753635 04-Jan-2011 GBP 5.999125 641219707 3846757442.57 132.885486 139.056998 03-Jan-2011 GBP 5.885823 641219707 3774105716.08 130.375755 136.422711 31-Dec-2010 GBP 5.885823 641219707 3774105716.08 130.375755 136.422711 30-Dec-2010 GBP 5.956776 641219707 3819602454.75 131.947421 138.066029 29-Dec-2010 GBP 5.982135 641219707 3835862877.88 132.509144 138.652499 28-Dec-2010 GBP 5.993871 641219707 3843388680.67 132.769106 138.91795 27-Dec-2010 GBP 5.993871 641219707 3843388680.67 132.769106 138.91795 24-Dec-2010 GBP 5.993871 641219707 3843388680.67 132.769106 138.91795 23-Dec-2010 GBP 5.981172 641219707 3835245800.85 132.487812 138.620645 22-Dec-2010 GBP 5.968695 641219707 3827245136.87 132.211437 138.330065 21-Dec-2010 GBP 5.937096 641219707 3806983436.52 131.511493 137.597066 20-Dec-2010 GBP 5.877102 641219707 3768513623.01 130.182577 136.205749 17-Dec-2010 GBP 5.857957 641219707 3756237647.4 129.7585 135.746695 16-Dec-2010 GBP 5.866966 641219707 3762014245.71 129.958057 135.962949 15-Dec-2010 GBP 5.868141 641219707 3762768084.76 129.984084 135.987725 14-Dec-2010 GBP 5.876838 641219707 3768344895.18 130.17673 136.190529 13-Dec-2010 GBP 5.846469 641219707 3748871425.76 129.504032 135.486199 10-Dec-2010 GBP 5.79901 641219707 3718440075.36 128.452776 134.381215 09-Dec-2010 GBP 5.794112 641219707 3715299280.33 128.344282 134.265833 08-Dec-2010 GBP 5.780776 641219707 3706747878.24 128.048878 133.955432 07-Dec-2010 GBP 5.794183 641219707 3715344768.27 128.345854 134.265125 06-Dec-2010 GBP 5.756258 641219707 3691026327.47 127.505785 133.382766 03-Dec-2010 GBP 5.731547 641219707 3675181492.96 126.958416 132.805852 02-Dec-2010 GBP 5.753883 641219707 3689503605.08 127.453177 133.319765 01-Dec-2010 GBP 5.629175 641219707 3609538088.06 124.690793 130.429181 30-Nov-2010 GBP 5.512581 641219707 3534775997.72 122.108142 127.72335 29-Nov-2010 GBP 5.535292 641219707 3549338631.35 122.611209 128.247527 26-Nov-2010 GBP 5.652754 641219707 3624657668.65 125.213087 130.967869 25-Nov-2010 GBP 5.682853 641219707 3643957771.23 125.879805 131.666182 24-Nov-2010 GBP 5.641181 641219707 3617236667.79 124.956736 130.699587 23-Nov-2010 GBP 5.597165 641219707 3589013119.86 123.26849 128.932745 22-Nov-2010 GBP 5.697028 641219707 3653046825.62 125.46781 131.232612 19-Nov-2010 GBP 5.749254 641219707 3686535462.86 126.618003 132.433867 18-Nov-2010 GBP 5.785279 641219707 3709635397.99 127.411396 133.262428 17-Nov-2010 GBP 5.709047 641219707 3660753480.61 125.732509 131.503372 16-Nov-2010 GBP 5.688097 641219707 3647320011.93 125.27112 131.016712 15-Nov-2010 GBP 5.826682 641819707 3739679899.08 128.32323 134.210619 12-Nov-2010 GBP 5.803309 641819707 3724678322.11 127.808477 133.668037 11-Nov-2010 GBP 5.821746 641819707 3736511575.11 128.214522 134.091343 10-Nov-2010 GBP 5.823563 641819707 3737677947.31 128.254539 134.130984 09-Nov-2010 GBP 5.880848 641819707 3774444212.19 129.516148 135.450098 08-Nov-2010 GBP 5.855654 641819707 3758274745.44 128.961291 134.868229 05-Nov-2010 GBP 5.880943 641819707 3774505180.56 129.51824 135.453637 04-Nov-2010 GBP 5.867985 641819707 3766188881.2 129.232861 135.164119 03-Nov-2010 GBP 5.754355 641819707 3693259016.4 126.730345 132.540047 02-Nov-2010 GBP 5.75711 641819707 3695027292.58 126.791019 132.599862 01-Nov-2010 GBP 5.69435 641819707 3654746465.71 125.408832 131.153685 29-Oct-2010 GBP 5.675095 641819707 3642388029.19 124.984772 130.70525 28-Oct-2010 GBP 5.678341 641819707 3644471581.96 125.05626 130.76825 27-Oct-2010 GBP 5.646509 641819707 3624041107.93 124.355211 130.034189 26-Oct-2010 GBP 5.704138 641819707 3661028626.16 125.624397 131.369231 25-Oct-2010 GBP 5.748843 641819707 3689721246.6 126.608952 132.397765 22-Oct-2010 GBP 5.738372 641819707 3683000304.31 126.378345 132.15355 21-Oct-2010 GBP 5.754959 641819707 3693646255.48 126.743647 132.532968 20-Oct-2010 GBP 5.72608 641819707 3675110988.69 126.107634 131.866863 19-Oct-2010 GBP 5.699283 641819707 3657912685.1 125.517473 131.247832 18-Oct-2010 GBP 5.737962 641819707 3682737574.85 126.369315 132.136915 15-Oct-2010 GBP 5.698982 641819707 3657719337.84 125.510844 131.236152 14-Oct-2010 GBP 5.722919 641819707 3673082792.71 126.038018 131.78475 13-Oct-2010 GBP 5.743087 641819707 3686026778.42 126.482185 132.248051 12-Oct-2010 GBP 5.65572 641819707 3629953009.31 124.558069 130.233809 11-Oct-2010 GBP 5.66653 641819707 3636890820.35 124.796141 130.482271 08-Oct-2010 GBP 5.651955 641819707 3627536486.26 124.475151 130.14214 07-Oct-2010 GBP 5.65651 641819707 3630459904.5 124.575467 130.246196 06-Oct-2010 GBP 5.675811 641819707 3642847442.12 125.00054 130.689323 05-Oct-2010 GBP 5.629313 641819707 3613004454.93 123.976497 129.615839 04-Oct-2010 GBP 5.549688 641819707 3561899183.48 122.222886 127.781041 01-Oct-2010 GBP 5.586696 641819707 3585652025.9 123.037927 128.630484 30-Sept-2010 GBP 5.542551 641819707 3557318656.24 122.065705 127.61186 29-Sept-2010 GBP 5.563205 641819707 3570574777.27 122.520576 128.086841 28-Sept-2010 GBP 5.571068 641819707 3575621571.48 122.693746 128.266286 27-Sept-2010 GBP 5.566113 641819707 3572441615.77 122.58462 128.150903 24-Sept-2010 GBP 5.591321 641819707 3588620204.27 123.139785 128.726755 23-Sept-2010 GBP 5.539976 641819707 3555665985.04 122.008995 127.544967 22-Sept-2010 GBP 5.544988 641819707 3558882807.21 122.119376 127.656102 21-Sept-2010 GBP 5.568164 641819707 3573757794.94 122.62979 128.187004 20-Sept-2010 GBP 5.594452 641819707 3590630111.59 123.20874 128.792941 17-Sept-2010 GBP 5.500653 641819707 3530427575.73 121.142969 126.630046 16-Sept-2010 GBP 5.532404 641819707 3550806075.07 121.842234 127.358443 15-Sept-2010 GBP 5.547854 641819707 3560722061.64 122.182495 127.712732 14-Sept-2010 GBP 5.559475 641819707 3568180701.99 122.438429 127.973228 13-Sept-2010 GBP 5.557657 641819707 3567013972.75 122.39839 127.930048 10-Sept-2010 GBP 5.494077 641819707 3526207267.07 120.998144 126.461573 09-Sept-2010 GBP 5.486522 641819707 3521358025.52 120.831757 126.28956 08-Sept-2010 GBP 5.422305 641819707 3480142641.21 119.417482 124.808698 07-Sept-2010 GBP 5.395297 641819707 3462808531.07 118.822674 124.182587 06-Sept-2010 GBP 5.426586 641819707 3482889976.45 119.511764 124.902844 03-Sept-2010 GBP 5.415721 641819707 3475916835.7 119.27248 124.649427 02-Sept-2010 GBP 5.358878 641819707 3439434108.34 118.020605 123.338099 01-Sept-2010 GBP 5.354261 641819707 3436470843.74 117.918923 123.231565 31-Aug-2010 GBP 5.212791 641819707 3345672137.17 114.803275 119.974658 30-Aug-2010 GBP 5.189428 641819707 3330677317.8 114.288743 119.431722 27-Aug-2010 GBP 5.189428 641819707 3330677317.8 114.288743 119.431722 26-Aug-2010 GBP 5.143707 641819707 3301332678.64 113.281812 118.381598 25-Aug-2010 GBP 5.09756 641819707 3271714539.65 112.265499 117.315546 24-Aug-2010 GBP 5.178023 641819707 3323357214.83 113.284367 118.379474 23-Aug-2010 GBP 5.25716 641819707 3374149024.53 115.01572 120.190912 20-Aug-2010 GBP 5.217731 641819707 3348842886.21 114.153095 119.282361 19-Aug-2010 GBP 5.233816 641819707 3359166469.84 114.505001 119.6501 18-Aug-2010 GBP 5.325889 641819707 3418261149.1 116.519367 121.752826 17-Aug-2010 GBP 5.365149 641819707 3443458480.17 117.378294 122.65005 16-Aug-2010 GBP 5.290412 641819707 3395490978.12 115.743204 120.943377 13-Aug-2010 GBP 5.290051 641819707 3395259014.67 115.735306 120.928158 12-Aug-2010 GBP 5.280758 641819707 3389294642.44 115.531995 120.713319 11-Aug-2010 GBP 5.259899 641819707 3375907360.76 115.075643 120.235154 10-Aug-2010 GBP 5.385205 641819707 3456331046.7 117.817078 123.103794 09-Aug-2010 GBP 5.419324 641819707 3478229326.77 118.56353 123.884574 06-Aug-2010 GBP 5.341304 641819707 3428154759.19 116.856615 122.095788 05-Aug-2010 GBP 5.37487 641819707 3449697782.13 117.590969 122.859933 04-Aug-2010 GBP 5.395322 641819707 3462824595.19 118.038417 123.326773 03-Aug-2010 GBP 5.393209 641819707 3461467825.18 117.992189 123.276514 02-Aug-2010 GBP 5.393878 641819707 3461897513.81 118.006825 123.291026 30-Jul-2010 GBP 5.255173 641819707 3372874172.86 114.972248 120.1134 29-Jul-2010 GBP 5.311075 641819707 3408752981.29 116.195268 121.391104 28-Jul-2010 GBP 5.31688 641819707 3412478807.68 116.322269 121.52206 27-Jul-2010 GBP 5.357901 641819707 3438806456.41 117.219723 122.459279 26-Jul-2010 GBP 5.343587 641819707 3429619909.9 116.906562 122.127288 23-Jul-2010 GBP 5.305188 641819707 3404974774.14 116.066472 121.248469 22-Jul-2010 GBP 5.306417 641819707 3405763526.25 116.09336 121.275722 21-Jul-2010 GBP 5.207457 641819707 3342249076.53 113.928321 119.012663 20-Jul-2010 GBP 5.131167 641819707 3293284157.64 112.259255 117.267411 19-Jul-2010 GBP 5.140034 641819707 3298975659.19 112.453246 117.4688 16-Jul-2010 GBP 5.150773 641819707 3305867963.63 112.688193 117.70983 15-Jul-2010 GBP 5.203197 641819707 3339514681.31 113.835121 118.906483 14-Jul-2010 GBP 5.245381 641819707 3366589137.81 114.75802 119.869893 13-Jul-2010 GBP 5.262884 641819707 3377822758.28 115.140949 120.269485 12-Jul-2010 GBP 5.159087 641819707 3311203793.68 112.870086 117.896353 09-Jul-2010 GBP 5.125289 641819707 3289512015.42 112.130657 117.118759 08-Jul-2010 GBP 5.097805 641819707 3271871780.57 111.529364 116.491586 07-Jul-2010 GBP 5.007354 641819707 3213818545.09 109.550484 114.423546 06-Jul-2010 GBP 4.957121 641819707 3181578065.54 108.451491 113.275736 05-Jul-2010 GBP 4.81602 641819707 3091017174.92 105.364494 110.048205 02-Jul-2010 GBP 4.830716 637819707 3081126330.69 105.686012 110.380196 01-Jul-2010 GBP 4.798511 637819707 3060585236.63 104.981434 109.642596 30-Jun-2010 GBP 4.909547 637819707 3131406155.47 107.410671 112.177476 29-Jun-2010 GBP 4.905438 637819707 3128785533.59 107.320774 112.08156 28-Jun-2010 GBP 5.062595 637819707 3229023007.52 110.759042 115.672935 25-Jun-2010 GBP 5.037662 636819707 3208082454.4 110.21356 115.097792 24-Jun-2010 GBP 5.091348 631819707 3216814274.04 111.388098 116.323821 23-Jun-2010 GBP 5.16961 629819707 3255922686.36 113.100308 118.109776 22-Jun-2010 GBP 5.237371 629819707 3298599565.56 114.582777 119.655055 21-Jun-2010 GBP 5.289426 627819707 3320806436.04 115.721632 120.843921 18-Jun-2010 GBP 5.241425 627819707 3290670173.54 114.671471 119.74283 17-Jun-2010 GBP 5.244633 627819707 3292684138.55 114.741655 119.967225 16-Jun-2010 GBP 5.2355 627819707 3286950179.78 114.541844 119.602318 15-Jun-2010 GBP 5.214368 627819707 3273683406.44 114.07952 119.11849 14-Jun-2010 GBP 5.198755 627819707 3263880845.35 113.73794 118.760308 11-Jun-2010 GBP 5.16042 626219707 3231557237.35 112.89925 117.88255 10-Jun-2010 GBP 5.129484 626219707 3212184346.79 112.222434 117.170787 09-Jun-2010 GBP 5.082422 626219707 3182713195.92 111.192816 116.105798 08-Jun-2010 GBP 5.024268 626219707 3146295831.06 109.920527 114.776419 07-Jun-2010 GBP 5.065269 626219707 3171971300.38 110.817544 115.710453 04-Jun-2010 GBP 5.12226 626219707 3207660342.55 112.064388 117.010101 03-Jun-2010 GBP 5.207511 626219707 3261046516.18 113.929503 118.954264 02-Jun-2010 GBP 5.147703 626219707 3223593643.68 112.621028 117.588076 01-Jun-2010 GBP 5.145008 626219707 3221905944.6 112.562067 117.524722 31-May-2010 GBP 5.170109 626219707 3237624231.12 113.111225 118.097034 28-May-2010 GBP 5.17027 618219707 3196363146.22 113.114747 118.097034 27-May-2010 GBP 5.177017 615219707 3185003074.85 113.262358 118.250288 26-May-2010 GBP 5.020478 615219707 3088697356.07 109.83761 114.67484 25-May-2010 GBP 4.990384 615219707 3070183144.8 107.691517 112.431248 24-May-2010 GBP 5.120461 612819707 3137919621.6 110.498554 115.365366 21-May-2010 GBP 5.113767 612819707 3133817417.52 110.354099 115.213174 20-May-2010 GBP 5.124355 609819707 3124933138.93 110.582586 115.445355 19-May-2010 GBP 5.210245 609819707 3177310267.02 112.436075 117.378547 18-May-2010 GBP 5.35602 609819707 3266206773.57 115.581871 120.657752 17-May-2010 GBP 5.310754 609819707 3238602933.93 114.60504 119.639128 14-May-2010 GBP 5.311291 609819707 3238930332.15 114.616628 119.646206 13-May-2010 GBP 5.483587 609819707 3343999794.34 118.334742 123.530993 12-May-2010 GBP 5.433012 609819707 3313158374.19 117.243344 122.388138 11-May-2010 GBP 5.381298 609819707 3281621708.54 116.127366 121.220862 10-May-2010 GBP 5.434834 609819707 3314269283.7 117.282662 122.429903 07-May-2010 GBP 5.16843 609819707 3151810827.86 111.533716 116.421507 06-May-2010 GBP 5.308051 609819707 3236954672 114.54671 119.557015 05-May-2010 GBP 5.389546 609819707 3286651470.31 116.305356 121.396059 04-May-2010 GBP 5.441666 609819707 3318435674.29 117.430095 122.564752 03-May-2010 GBP 5.58478 609819707 3405709420.66 120.518468 125.785203 30-Apr-2010 GBP 5.58478 609819707 3405709420.66 120.518468 125.785203 29-Apr-2010 GBP 5.650017 610819707 3451142027.27 121.926269 127.247308 28-Apr-2010 GBP 5.618465 610819707 3431869416.49 121.245383 126.539792 27-Apr-2010 GBP 5.630422 610819707 3439172957.42 121.503413 126.799934 26-Apr-2010 GBP 5.781298 610819707 3531331091.89 124.759288 130.201601 23-Apr-2010 GBP 5.751002 610819707 3512825485.09 124.105506 129.518153 22-Apr-2010 GBP 5.69262 610819707 3477164924.76 122.845634 128.19833 21-Apr-2010 GBP 5.750971 610819707 3512806501.39 124.104837 129.513198 20-Apr-2010 GBP 5.809463 612219707 3556668081.55 125.367083 130.829127 19-Apr-2010 GBP 5.753519 612219707 3522418216.63 124.159823 129.56735 16-Apr-2010 GBP 5.769767 612219707 3532365330.27 124.510451 129.930487 15-Apr-2010 GBP 5.851275 612219707 3582265867.58 126.269378 131.763868 14-Apr-2010 GBP 5.82252 612219707 3564661983.58 125.648851 131.112982 13-Apr-2010 GBP 5.785893 612219707 3542238086.29 124.858447 130.287253 12-Apr-2010 GBP 5.801999 612219707 3552098259.72 125.206011 130.648974 09-Apr-2010 GBP 5.795271 612219707 3547979325.18 125.060823 130.498198 08-Apr-2010 GBP 5.736715 612219707 3512130404.74 123.797195 129.180499 07-Apr-2010 GBP 5.786453 612219707 3542581154.28 124.870532 130.296455 06-Apr-2010 GBP 5.802527 612219707 3552421864.5 125.217406 130.65853 01-Apr-2010 GBP 5.767124 612219707 3530747031.15 124.453416 129.856868 31-Mar-2010 GBP 5.701616 612219707 3490641923.51 123.039766 128.382022 30-Mar-2010 GBP 5.694114 612219707 3486049142.14 122.877874 128.205763 29-Mar-2010 GBP 5.732682 612219707 3509661392.93 123.710164 129.072195 26-Mar-2010 GBP 5.725133 612219707 3505039758.63 123.547258 128.899829 25-Mar-2010 GBP 5.749896 612219707 3520200179.49 124.081639 129.456214 24-Mar-2010 GBP 5.700261 612219707 3489812170.73 123.010525 128.33141 23-Mar-2010 GBP 5.693664 614219707 3497160750.1 122.868163 128.184881 22-Mar-2010 GBP 5.664412 614219707 3479193718.26 122.236911 127.527624 19-Mar-2010 GBP 5.670214 614619707 3485025788.63 122.362117 127.653979 18-Mar-2010 GBP 5.662661 614619707 3480383277.69 122.199125 127.484444 17-Mar-2010 GBP 5.66472 614619707 3481648733.99 122.243557 127.529748 16-Mar-2010 GBP 5.634358 614619707 3462987480.31 121.588351 126.844176 15-Mar-2010 GBP 5.607685 616619707 3457809438.48 121.012753 126.244257 12-Mar-2010 GBP 5.639842 622219707 3509221300.96 121.706695 126.962036 11-Mar-2010 GBP 5.631425 622219707 3503983933.14 121.525058 126.772681 10-Mar-2010 GBP 5.654838 622219707 3518552094.16 122.030306 127.298982 09-Mar-2010 GBP 5.608022 627219707 3517462526.74 121.020026 126.241779 08-Mar-2010 GBP 5.61245 627219707 3520239563.13 121.115581 126.341235 05-Mar-2010 GBP 5.605738 632219707 3544058354.62 120.970737 126.184442 04-Mar-2010 GBP 5.533087 632219707 3498126787.52 119.402943 124.548556 03-Mar-2010 GBP 5.539217 633219707 3507541468.89 119.535227 124.684821 02-Mar-2010 GBP 5.485346 648219707 3555709626.01 118.372701 123.467993 01-Mar-2010 GBP 5.407265 648219707 3505096070.24 116.687728 121.709292 26-Feb-2010 GBP 5.355999 648219707 3471864359.49 115.581418 120.551571 25-Feb-2010 GBP 5.279723 648219707 3422420870.02 113.935397 118.833926 24-Feb-2010 GBP 5.344545 648219707 3464439656.04 115.334243 120.290367 23-Feb-2010 GBP 5.339915 648219707 3461438179.67 114.643042 119.568695 22-Feb-2010 GBP 5.377173 648219707 3485589861 115.442937 120.400441 19-Feb-2010 GBP 5.383559 650219707 3500496617.25 115.580038 120.537768 18-Feb-2010 GBP 5.350315 650219707 3478880461.35 114.86632 119.793443 17-Feb-2010 GBP 5.30163 650219707 3447224370.82 113.821098 118.703678 16-Feb-2010 GBP 5.261794 650219707 3421322188.12 112.965856 117.808931 15-Feb-2010 GBP 5.184967 650219707 3371367970.88 111.316451 116.088455 12-Feb-2010 GBP 5.160087 650219707 3355190401.12 110.782301 115.526406 11-Feb-2010 GBP 5.179222 650219707 3367632600 111.193112 115.953606 10-Feb-2010 GBP 5.149643 650219707 3348399407.3 110.558078 115.291394 09-Feb-2010 GBP 5.11895 650219707 3328442534.63 109.899127 114.604407 08-Feb-2010 GBP 5.099543 650219707 3315823484.65 109.482477 114.166943 05-Feb-2010 GBP 5.068275 650219707 3295492499.21 108.811182 113.462613 04-Feb-2010 GBP 5.146438 650219707 3346315592.49 110.489269 115.208219 03-Feb-2010 GBP 5.260466 650219707 3420459064.55 112.937345 117.760442 02-Feb-2010 GBP 5.284487 650219707 3436078151.14 113.453054 118.297007 01-Feb-2010 GBP 5.248608 650219707 3412748674.86 112.682765 117.493222 29-Jan-2010 GBP 5.189918 650419707 3375625407.77 111.422745 116.174461 28-Jan-2010 GBP 5.147243 650419707 3347868323.57 110.506552 115.216714 27-Jan-2010 GBP 5.218984 650419707 3394530299.9 112.046765 116.822869 26-Jan-2010 GBP 5.277799 651619707 3439118357.38 113.309469 118.138091 25-Jan-2010 GBP 5.26135 651619707 3428399347.95 112.956324 117.767875 22-Jan-2010 GBP 5.304194 651619707 3456317666.17 113.876145 118.723145 21-Jan-2010 GBP 5.336368 651619707 3477283015.78 114.566891 119.441986 20-Jan-2010 GBP 5.422154 651619707 3533182896.23 116.408637 121.36102 19-Jan-2010 GBP 5.512554 658619707 3630676772.24 118.349442 123.382341 18-Jan-2010 GBP 5.493859 658619707 3618364150.17 117.948077 122.962574 15-Jan-2010 GBP 5.454983 661219707 3606942902.72 117.113445 122.089417 14-Jan-2010 GBP 5.497878 661219707 3635305661.86 118.034362 123.047873 13-Jan-2010 GBP 5.473249 661219707 3619020442.53 117.5056 122.494673 12-Jan-2010 GBP 5.498308 661219707 3635590254.09 118.043593 123.054243 11-Jan-2010 GBP 5.537653 661219707 3661605673.19 118.888294 123.935187 08-Jan-2010 GBP 5.534035 663819707 3673601984.37 118.810619 123.849535 07-Jan-2010 GBP 5.526602 663819707 3668667747.19 118.651039 123.681416 06-Jan-2010 GBP 5.529952 663819707 3670891459.76 118.722961 123.755388 05-Jan-2010 GBP 5.52231 663819707 3665818404.09 118.558894 123.583376 04-Jan-2010 GBP 5.500225 663819707 3651157962.04 118.084749 123.087513 31-Dec-2009 GBP 5.412958 663819707 3593228398.1 116.211208 121.130254 30-Dec-2009 GBP 5.397999 663819707 3583298416.9 115.890052 120.794016 29-Dec-2009 GBP 5.437582 668819707 3636762280.08 116.739862 121.678499 24-Dec-2009 GBP 5.402678 668819707 3613418143.16 115.990505 120.890995 23-Dec-2009 GBP 5.372673 668819707 3593349731.23 115.346326 120.218873 22-Dec-2009 GBP 5.328418 668819707 3563751144.21 114.396212 119.225378 21-Dec-2009 GBP 5.293765 668819707 3540575021.7 113.652244 118.449553 18-Dec-2009 GBP 5.196806 668819707 3475726822.07 111.570624 116.274978 17-Dec-2009 GBP 5.217734 668819707 3489723781.36 112.019929 116.740402 16-Dec-2009 GBP 5.320384 668819707 3558377781.67 114.223729 119.037085 15-Dec-2009 GBP 5.285637 668819707 3535138620.68 113.477743 118.258782 14-Dec-2009 GBP 5.315275 680819707 3618744097.03 114.114044 118.92064 11-Dec-2009 GBP 5.258306 680819707 3579958735.57 112.890972 117.717616 10-Dec-2009 GBP 5.244349 680819707 3570456784.89 112.591328 117.332535 09-Dec-2009 GBP 5.2044 680819707 3543258630.19 111.73366 116.42717 08-Dec-2009 GBP 5.223198 680819707 3556056292.25 112.137236 116.85083 07-Dec-2009 GBP 5.310603 680819707 3615563638.76 114.01374 118.809151 04-Dec-2009 GBP 5.322433 680819707 3623617631.33 114.267719 119.070708 03-Dec-2009 GBP 5.313206 680819707 3617335646.75 114.069624 118.861533 02-Dec-2009 GBP 5.327692 680819707 3627197785.6 114.380625 119.18326 01-Dec-2009 GBP 5.310111 680819707 3615228814.95 114.003177 118.78933 30-Nov-2009 GBP 5.18856 680819707 3532474323.7 111.39359 116.072528 27-Nov-2009 GBP 5.24438 680819707 3570477405.6 112.591994 117.303866 26-Nov-2009 GBP 5.192484 680819707 3535145544.25 111.477834 116.150039 25-Nov-2009 GBP 5.363176 680819707 3651356038.37 115.142434 119.966517 24-Nov-2009 GBP 5.355812 680819707 3646342724.06 114.2458 119.03036 23-Nov-2009 GBP 5.387503 680819707 3667918318.13 114.921806 119.735398 20-Nov-2009 GBP 5.283074 680819707 3596820903.99 112.694212 117.408277 19-Nov-2009 GBP 5.299425 680819707 3607953471.65 113.042998 117.772476 18-Nov-2009 GBP 5.374404 680819707 3659000602.01 114.642389 119.436677 17-Nov-2009 GBP 5.367209 680819707 3654102238.11 114.488911 119.275991 16-Nov-2009 GBP 5.404057 680819707 3679189120.23 115.274922 120.096057 13-Nov-2009 GBP 5.317605 680819707 3620330643.23 113.430799 118.170653 12-Nov-2009 GBP 5.297703 680819707 3606780649.74 113.006266 117.727172 11-Nov-2009 GBP 5.287949 680819707 3600140058.99 112.798202 117.509503 10-Nov-2009 GBP 5.244809 680819707 3570769500.87 111.877974 116.5468 09-Nov-2009 GBP 5.249434 680819707 3573918680.69 111.976631 116.649795 06-Nov-2009 GBP 5.156897 680819707 3510917588.88 110.002707 114.589895 05-Nov-2009 GBP 5.139928 680819707 3499364759.76 109.640739 114.209062 04-Nov-2009 GBP 5.12206 680819707 3487199531.68 109.259593 113.813363 03-Nov-2009 GBP 5.042408 680819707 3432970986.68 107.560522 112.041212 02-Nov-2009 GBP 5.10973 680819707 3478805271.69 108.99658 113.538001 30-Oct-2009 GBP 5.049849 680819707 3438037367.63 107.719247 112.204375 29-Oct-2009 GBP 5.143258 680819707 3501631953.63 109.711772 114.276663 28-Oct-2009 GBP 5.086002 680819707 3462650585.95 108.490433 113.002144 27-Oct-2009 GBP 5.206753 680819707 3544860133.05 111.066195 115.683553 26-Oct-2009 GBP 5.197533 680819707 3538582939.15 110.869521 115.478271 23-Oct-2009 GBP 5.2486 680819707 3573350810.66 111.958841 116.609093 22-Oct-2009 GBP 5.213405 680819707 3549389071.69 111.20809 115.825835 21-Oct-2009 GBP 5.263997 680819707 3583833488.71 112.287277 116.94887 20-Oct-2009 GBP 5.247817 680819707 3572817604.22 111.942139 116.586795 19-Oct-2009 GBP 5.285992 680819707 3598807710.59 112.756456 117.434822 16-Oct-2009 GBP 5.194881 680819707 3536778030.54 110.812951 115.404653 15-Oct-2009 GBP 5.227651 680819707 3559088502.46 111.511974 116.131989 14-Oct-2009 GBP 5.260802 680819707 3581658004.19 112.219124 116.869235 13-Oct-2009 GBP 5.157415 680819707 3511269848.28 110.013757 114.568305 12-Oct-2009 GBP 5.213432 680819707 3549407620.02 111.208666 115.813448 09-Oct-2009 GBP 5.165261 680819707 3516612083.6 110.181121 114.73961 08-Oct-2009 GBP 5.158076 680819707 3511719957.13 110.027857 114.579277 07-Oct-2009 GBP 5.112445 680819707 3480653802.25 109.054494 113.562423 06-Oct-2009 GBP 5.14094 680819707 3500053615.15 109.662326 114.197028 05-Oct-2009 GBP 5.027136 680819707 3422573763.29 107.234752 111.670996 02-Oct-2009 GBP 4.991702 680819707 3398449460.64 106.478903 110.87889 01-Oct-2009 GBP 5.050897 680819707 3438750625.63 107.741602 112.192696 30-Sept-2009 GBP 5.136985 680819707 3497360866.68 109.577961 114.106067 29-Sept-2009 GBP 5.162244 680819707 3514557878.43 110.116765 114.663514 28-Sept-2009 GBP 5.168258 680819707 3518652269.99 110.245051 114.796593 25-Sept-2009 GBP 5.084985 680819707 3461958416.83 108.46874 112.941267 24-Sept-2009 GBP 5.08204 680819707 3459953134 108.405919 112.87579 23-Sept-2009 GBP 5.142157 680819707 3500882361.49 109.688286 114.211539 22-Sept-2009 GBP 5.143579 680819707 3501850054.22 109.718619 114.240562 21-Sept-2009 GBP 5.135352 680819707 3496249386.03 109.543127 114.057224 18-Sept-2009 GBP 5.174001 680819707 3522561920.59 110.367556 114.913392 17-Sept-2009 GBP 5.165209 680819707 3516576139.55 110.180012 114.714834 16-Sept-2009 GBP 5.125368 680819707 3489451718.75 109.330157 113.830351 15-Sept-2009 GBP 5.042965 680819707 3433350165.47 107.572403 111.996616 14-Sept-2009 GBP 5.019728 680819707 3417530135.16 107.076731 111.479517 11-Sept-2009 GBP 5.012502 680819707 3412610807.63 106.922591 111.315292 10-Sept-2009 GBP 4.988793 680819707 3396468971.79 106.416851 110.786867 09-Sept-2009 GBP 5.005386 680819707 3407765891.26 106.770799 111.156375 08-Sept-2009 GBP 4.946438 680819707 3367632820.59 105.513368 109.841507 07-Sept-2009 GBP 4.932283 680819707 3357995632.95 105.211425 109.527213 04-Sept-2009 GBP 4.850966 680819707 3302633495.01 103.476838 107.718253 03-Sept-2009 GBP 4.79614 680819707 3265307264.31 102.307334 106.49824 02-Sept-2009 GBP 4.816948 680819707 3279473666.67 102.751194 106.960125 01-Sept-2009 GBP 4.816437 680819707 3279125460.64 102.740293 106.945614 31-Aug-2009 GBP 4.905689 680819707 3339890212.62 104.644144 108.924817 28-Aug-2009 GBP 4.905845 680819707 3339996014.09 104.647472 108.924817 27-Aug-2009 GBP 4.866291 680819707 3313067099.85 103.803738 108.047059 26-Aug-2009 GBP 4.887401 680819707 3327439401.88 104.254039 108.518146 25-Aug-2009 GBP 4.957125 680819707 3374908641.25 104.815561 109.096475 24-Aug-2009 GBP 4.93639 682019707 3366715494.76 104.377132 108.639899 21-Aug-2009 GBP 4.890807 682019707 3335627304.96 103.413305 107.634017 20-Aug-2009 GBP 4.79584 682019707 3270858055.67 101.405283 105.541555 19-Aug-2009 GBP 4.728291 682019707 3224788220.53 99.976998 104.056799 18-Aug-2009 GBP 4.714545 682019707 3215412888.29 99.686347 103.756662 17-Aug-2009 GBP 4.673811 682019707 3187631349.2 98.82505 102.854129 14-Aug-2009 GBP 4.743281 682019707 3235011312.94 100.293953 104.381003 13-Aug-2009 GBP 4.785203 682019707 3263603341.72 101.180369 105.299464 12-Aug-2009 GBP 4.746339 682019707 3237097033.09 100.358612 104.442588 11-Aug-2009 GBP 4.691985 682019707 3200026410.55 99.209328 103.245581 10-Aug-2009 GBP 4.743095 682019707 3234884678.61 100.29002 104.369677 07-Aug-2009 GBP 4.752591 682019707 3241360889.6 100.490807 104.576729 06-Aug-2009 GBP 4.711453 682019707 3213303924.68 99.620968 103.669948 05-Aug-2009 GBP 4.6667 682019707 3182782009 98.674692 102.710785 04-Aug-2009 GBP 4.682175 682019707 3193336207.68 99.001901 103.022248 03-Aug-2009 GBP 4.693374 682019707 3200974028.39 99.238698 103.266817 31-Jul-2009 GBP 4.619237 682019707 3150410707.32 97.671114 101.6327 30-Jul-2009 GBP 4.642644 682019707 3166375144.13 98.166041 102.145198 29-Jul-2009 GBP 4.558407 682019707 3108923889.48 96.384898 100.291288 28-Jul-2009 GBP 4.536819 682019707 3094200106.67 95.928432 99.815246 27-Jul-2009 GBP 4.594198 682019707 3133334113.92 97.141678 101.077731 24-Jul-2009 GBP 4.584888 682019707 3126984431.65 96.944824 100.868201 23-Jul-2009 GBP 4.568144 682019707 3115564583.93 96.590781 100.497632 22-Jul-2009 GBP 4.501977 682019707 3070437202.01 95.191718 99.041544 21-Jul-2009 GBP 4.489392 682019707 3061854433.03 94.925616 98.761582 20-Jul-2009 GBP 4.451809 682019707 3036221936.55 94.130945 97.934083 17-Jul-2009 GBP 4.396991 682019707 2998834972.77 92.97185 96.725042 16-Jul-2009 GBP 4.370093 682019707 2980489605.83 92.403107 96.131847 15-Jul-2009 GBP 4.354637 683019707 2974302967.25 92.076299 95.792778 14-Jul-2009 GBP 4.245424 683019707 2899708469.12 89.767052 93.390269 13-Jul-2009 GBP 4.209837 683019707 2875402289.09 89.014586 92.606658 10-Jul-2009 GBP 4.135018 683019707 2824298966.86 87.432581 90.954845 09-Jul-2009 GBP 4.166499 683019707 2845801403.17 88.098229 91.64891 08-Jul-2009 GBP 4.148127 683019707 2833252965.6 87.709763 91.242593 07-Jul-2009 GBP 4.194721 683019707 2865077132.64 88.694967 92.266527 06-Jul-2009 GBP 4.202754 683019707 2870564373.86 88.86482 92.441016 03-Jul-2009 GBP 4.244484 683019707 2899066463.76 89.747177 93.352752 02-Jul-2009 GBP 4.242615 683019707 2897789909.66 89.707658 93.308156 01-Jul-2009 GBP 4.346528 683019707 2968764867.3 91.904838 95.654035 30-Jun-2009 GBP 4.256164 683019707 2907044068.14 89.994144 93.606523 29-Jun-2009 GBP 4.301046 683019707 2937699546.5 90.943148 94.593647 26-Jun-2009 GBP 4.24836 683019707 2901713792.77 89.829132 93.425663 25-Jun-2009 GBP 4.259786 683019707 2909517860.35 90.070729 93.680496 24-Jun-2009 GBP 4.287386 683019707 2928369220.51 90.654315 94.284308 23-Jun-2009 GBP 4.236605 683019707 2893685188.23 89.58058 93.170122 22-Jun-2009 GBP 4.240833 683019707 2896572541.9 89.669978 93.258959 19-Jun-2009 GBP 4.353327 683019707 2973408555.49 92.048599 95.723053 18-Jun-2009 GBP 4.288206 683019707 2928929341.18 90.671653 94.289971 17-Jun-2009 GBP 4.285566 683019707 2927126511.65 90.615832 94.237235 16-Jun-2009 GBP 4.333856 683019707 2960109260.62 91.636896 95.296207 15-Jun-2009 GBP 4.331213 683019707 2958303967.9 91.581012 95.239578 12-Jun-2009 GBP 4.447156 683019707 3037495681.99 94.03256 97.792155 11-Jun-2009 GBP 4.467219 683019707 3051198713.36 94.45678 98.23068 10-Jun-2009 GBP 4.442001 683019707 3033974444.14 93.92356 97.677834 09-Jun-2009 GBP 4.409823 683019707 3011996523.12 93.243175 96.969257 08-Jun-2009 GBP 4.410263 683019707 3012296599.87 93.252478 96.978459 05-Jun-2009 GBP 4.443994 683019707 3035335808.02 93.965701 97.71252 04-Jun-2009 GBP 4.392498 683019707 3000162909.39 92.876848 96.576389 03-Jun-2009 GBP 4.388951 683019707 2997740446.22 92.801848 96.498524 02-Jun-2009 GBP 4.46751 683019707 3051397481.47 94.462933 98.220416 01-Jun-2009 GBP 4.496656 683019707 3071305089.49 95.079209 98.86033 29-May-2009 GBP 4.408421 683019707 3011039072.08 93.21353 96.923953 28-May-2009 GBP 4.377964 683019707 2990235744.88 92.569535 96.25714 27-May-2009 GBP 4.406695 683019707 3009859954.05 93.177035 96.88679 26-May-2009 GBP 4.456892 683019707 3044145741.49 93.064906 96.764329 25-May-2009 GBP 4.410152 683019707 3012221263.29 92.088923 95.745705 22-May-2009 GBP 4.410297 683019707 3012319960.18 92.09195 95.745705 21-May-2009 GBP 4.390187 692419707 3039852139.27 91.672031 95.311073 20-May-2009 GBP 4.514852 692419707 3126172856.79 94.275176 98.007701 19-May-2009 GBP 4.513832 692419707 3125466642.7 94.253877 98.159185 18-May-2009 GBP 4.477857 692419707 3100556571.26 93.502679 97.37522 15-May-2009 GBP 4.379054 692419707 3032143361.8 91.439561 95.221527 14-May-2009 GBP 4.393708 692419707 3042290199.9 91.745553 95.538653 13-May-2009 GBP 4.362562 692419707 3020724566.71 91.09519 94.855205 12-May-2009 GBP 4.449881 692419707 3081185611.75 92.918509 96.750525 11-May-2009 GBP 4.459928 692419707 3088142496.26 93.128301 96.968195 08-May-2009 GBP 4.486974 696419707 3124817163.85 93.693052 97.54971 07-May-2009 GBP 4.423224 696419707 3080421019.99 92.361881 96.163347 06-May-2009 GBP 4.421151 696419707 3078977316.18 92.318594 96.115566 05-May-2009 GBP 4.35249 696419707 3031160184.33 90.884875 94.626563 04-May-2009 GBP 4.258374 696419707 2965615597.4 88.919628 92.581882 01-May-2009 GBP 4.258514 696419707 2965713359.66 88.922551 92.581882 30-Apr-2009 GBP 4.259315 696419707 2966271193.72 88.939277 92.5925 29-Apr-2009 GBP 4.205228 696419707 2928604034.41 87.809879 91.41142 28-Apr-2009 GBP 4.105489 696419707 2859143629.36 85.727217 89.251357 27-Apr-2009 GBP 4.176416 696419707 2908538751.17 87.208253 90.789911 24-Apr-2009 GBP 4.165374 696419707 2900849141.95 86.977683 90.549943 23-Apr-2009 GBP 4.027417 696419707 2804772571.46 84.096986 87.548577 22-Apr-2009 GBP 4.039862 696419707 2813439959.41 84.356852 87.819337 21-Apr-2009 GBP 3.992079 696419707 2780162924.06 83.359089 86.778415 20-Apr-2009 GBP 3.995475 696419707 2782527659.56 83.430001 86.852388 17-Apr-2009 GBP 4.097683 696419707 2853707539.8 85.564219 89.07085 16-Apr-2009 GBP 4.057876 696419707 2825985256.47 84.733004 88.204418 15-Apr-2009 GBP 3.972894 696419707 2766802143.6 82.958485 86.363604 14-Apr-2009 GBP 3.992749 696419707 2780629348.07 83.37308 86.793988 09-Apr-2009 GBP 3.987807 696419707 2777187710.11 83.269885 86.679313 08-Apr-2009 GBP 3.9296 696419707 2736651358.11 82.054458 85.412935 07-Apr-2009 GBP 3.931636 696419707 2738068996.56 82.096972 85.453992 06-Apr-2009 GBP 3.994601 696419707 2781919266.36 83.411751 86.824073 03-Apr-2009 GBP 4.030999 696419707 2807267435.43 84.171782 87.609454 02-Apr-2009 GBP 4.128242 696419707 2874989451.08 86.202325 89.686343 01-Apr-2009 GBP 3.955791 696419707 2754891267.09 82.601355 86.004006 31-Mar-2009 GBP 3.927182 696419707 2734967629.11 82.003967 85.349581 30-Mar-2009 GBP 3.763647 696419707 2621078231.35 78.589173 81.800678 27-Mar-2009 GBP 3.899618 696419707 2715770978.61 81.4284 84.756032 26-Mar-2009 GBP 3.92639 696419707 2734415468.56 81.987429 85.328699 25-Mar-2009 GBP 3.900801 696419707 2716595281.97 81.453102 84.786471 24-Mar-2009 GBP 3.909841 696419707 2722890570.22 81.641867 84.965916 23-Mar-2009 GBP 3.950916 696419707 2751495928.64 82.49956 85.863848 20-Mar-2009 GBP 3.83986 696419707 2674154450.09 80.180586 83.475497 19-Mar-2009 GBP 3.815299 696419707 2657049684.66 79.667724 82.912387 18-Mar-2009 GBP 3.803814 696419707 2649051507.48 79.427905 82.652952 17-Mar-2009 GBP 3.851225 696419707 2682068991.9 80.4179 83.687504 16-Mar-2009 GBP 3.856807 696419707 2685956483.27 80.534458 83.836864 13-Mar-2009 GBP 3.74827 696419707 2610369365.07 78.268084 81.443558 12-Mar-2009 GBP 3.706536 696419707 2581305157.09 77.396631 80.540316 11-Mar-2009 GBP 3.688432 695619707 2565746111.74 77.018599 80.144263 10-Mar-2009 GBP 3.702105 695619707 2575257248.04 77.304107 80.442984 09-Mar-2009 GBP 3.529967 695619707 2455515021.97 73.709672 76.700833 06-Mar-2009 GBP 3.51836 695619707 2447440765.53 73.467305 76.448123 05-Mar-2009 GBP 3.517854 671019707 2360549845.04 73.456739 76.429011 04-Mar-2009 GBP 3.633345 665019707 2416246208.88 75.868321 78.941239 03-Mar-2009 GBP 3.497862 660019707 2308658194.43 73.039284 75.991548 02-Mar-2009 GBP 3.611181 660019707 2383451109.92 75.405512 78.452809 27-Feb-2009 GBP 3.814603 657019707 2506269874.42 79.653191 82.872392 26-Feb-2009 GBP 3.899836 657019707 2562269499 81.432952 84.723116 25-Feb-2009 GBP 3.833587 649819707 2491140566.59 80.049598 83.280833 24-Feb-2009 GBP 3.835121 649819707 2492137761.89 79.286059 82.485187 23-Feb-2009 GBP 3.869755 648219707 2508451741.69 80.002071 83.226327 20-Feb-2009 GBP 3.908406 648219707 2533506024.22 80.80113 84.054888 19-Feb-2009 GBP 4.038286 648219707 2617696748.62 83.486227 86.849556 18-Feb-2009 GBP 4.026744 648219707 2610215344.55 83.247612 86.600386 17-Feb-2009 GBP 4.043498 648219707 2621075280.79 83.593978 86.961399 16-Feb-2009 GBP 4.14441 648219707 2686488795.35 85.680201 90.312099 13-Feb-2009 GBP 4.199439 648219707 2722159346.8 86.817853 90.312099 12-Feb-2009 GBP 4.212251 648219707 2730464490.39 87.082724 90.584983 11-Feb-2009 GBP 4.244409 645219707 2738576609.28 87.747548 91.275509 10-Feb-2009 GBP 4.219844 645219707 2722726894.34 87.239699 90.739652 09-Feb-2009 GBP 4.31443 642219707 2770812328.8 89.19514 92.775839 06-Feb-2009 GBP 4.29863 637019707 2738312353.93 88.868495 92.436769 05-Feb-2009 GBP 4.23553 635219707 2690492388.65 87.563986 91.081199 04-Feb-2009 GBP 4.235328 633619707 2683587614.42 87.55981 91.074121 03-Feb-2009 GBP 4.158336 632819707 2631477128.33 85.968102 89.40992 02-Feb-2009 GBP 4.071788 632819707 2576707692.97 84.178837 87.548931 30-Jan-2009 GBP 4.143636 632819707 2622174773.92 85.664199 89.091732 29-Jan-2009 GBP 4.184047 632819707 2647747503.56 86.499643 89.960642 28-Jan-2009 GBP 4.289134 632819707 2714249083.73 88.672178 92.216622 27-Jan-2009 GBP 4.187955 632819707 2650220754.26 86.580436 90.039923 26-Jan-2009 GBP 4.202524 632819707 2659440457.98 86.881631 90.353156 23-Jan-2009 GBP 4.046505 628819707 2544522676 83.656144 86.992546 22-Jan-2009 GBP 4.046352 618819707 2503962642.21 83.652981 86.987591 21-Jan-2009 GBP 4.054015 617419707 2503029250.9 83.811403 87.151816 20-Jan-2009 GBP 4.083374 614419707 2508905499.12 84.418362 87.786421 19-Jan-2009 GBP 4.101168 614419707 2519838932.68 84.786229 88.980597 16-Jan-2009 GBP 4.138246 613619707 2539309308.81 85.552768 88.980597 15-Jan-2009 GBP 4.114488 612419707 2519793645.66 85.061603 88.423858 14-Jan-2009 GBP 4.174017 612419707 2556250704.16 86.292286 89.701208 13-Jan-2009 GBP 4.391944 609419707 2676537710.24 90.797639 94.38518 12-Jan-2009 GBP 4.419217 609419707 2693158155.25 91.361472 94.965632 09-Jan-2009 GBP 4.441552 609419707 2706769685.47 91.823219 95.44486 08-Jan-2009 GBP 4.498231 609419707 2741310929.19 92.994982 96.664165 07-Jan-2009 GBP 4.500572 608419707 2738236807.01 93.043379 96.710177 06-Jan-2009 GBP 4.6317 605419707 2804122594.25 95.754278 99.527143 05-Jan-2009 GBP 4.572442 605419707 2768246765.69 94.529197 98.255455 02-Jan-2009 GBP 4.554677 605419707 2757491481.22 94.161929 97.872498 31-Dec-2008 GBP 4.427364 605419707 2680413511.86 91.529901 95.134459 30-Dec-2008 GBP 4.385919 605419707 2655322011.79 90.67308 94.238651 29-Dec-2008 GBP 4.312567 605419707 2610913202.52 89.156624 92.665411 24-Dec-2008 GBP 4.21038 602419707 2536416030.37 87.044043 92.665411 23-Dec-2008 GBP 4.248017 601419707 2554841422.96 87.822138 93.493496 22-Dec-2008 GBP 4.241324 601419707 2550816373.52 87.68377 91.122964 19-Dec-2008 GBP 4.278863 607219707 2598210413.55 88.459839 94.173294 18-Dec-2008 GBP 4.322685 605619707 2617903764.16 89.365801 95.133714 17-Dec-2008 GBP 4.315067 603219707 2602933993.09 89.208309 94.991591 16-Dec-2008 GBP 4.296095 603219707 2591489596.75 88.816088 94.653323 15-Dec-2008 GBP 4.267555 603219707 2574273508.18 88.226061 91.725714 12-Dec-2008 GBP 4.270362 603019707 2575113003.47 88.284092 94.022107 11-Dec-2008 GBP 4.37771 602019707 2635468003.5 90.50337 96.401946 10-Dec-2008 GBP 4.357892 600419707 2616564627.25 90.093659 95.931706 09-Dec-2008 GBP 4.370808 600419707 2624319713.42 90.36068 96.238794 08-Dec-2008 GBP 4.289688 600419707 2575613540.63 88.683631 92.208481 05-Dec-2008 GBP 4.038831 600419707 2424994217.87 83.497494 88.948817 04-Dec-2008 GBP 4.153997 600419707 2494141984.29 85.878399 91.457726 03-Dec-2008 GBP 4.161779 600419707 2498814429.1 86.039282 91.597674 02-Dec-2008 GBP 4.110601 600419707 2468086438.45 84.981244 90.510359 01-Dec-2008 GBP 4.053777 600419707 2433967807.81 83.806483 89.250829 28-Nov-2008 GBP 4.276274 599619707 2564138624.92 88.406315 94.135951 27-Nov-2008 GBP 4.215525 599619707 2527711947.26 87.150409 92.776717 26-Nov-2008 GBP 4.142199 599619707 2483744262.02 85.634491 91.165141 25-Nov-2008 GBP 4.20262 594619707 2498960971.46 85.959502 91.538577 24-Nov-2008 GBP 4.186644 576219707 2412426886.25 85.632732 88.969271 21-Nov-2008 GBP 3.811308 556219707 2119924733.83 77.955689 82.973479 20-Nov-2008 GBP 3.905045 556219707 2172063094.57 79.872966 85.037166 19-Nov-2008 GBP 4.036751 556219707 2245320707.72 82.566853 87.905009 18-Nov-2008 GBP 4.227734 550219707 2326182864.77 86.473179 92.082778 17-Nov-2008 GBP 4.151099 549219707 2279865688.33 84.905702 88.260694 14-Nov-2008 GBP 4.25278 523219707 2225138521.63 86.985464 92.617191 13-Nov-2008 GBP 4.188694 507019707 2123750872.41 85.674663 91.222063 12-Nov-2008 GBP 4.201452 481019707 2020981376.56 85.935612 91.502321 11-Nov-2008 GBP 4.258984 451019707 1920885993.23 87.112359 92.753513 10-Nov-2008 GBP 4.416753 451019707 1992042945.68 90.339333 93.899581 07-Nov-2008 GBP 4.377674 451019707 1974417415.51 89.54002 95.336747 06-Nov-2008 GBP 4.285156 451019707 1932690059.89 87.647676 93.315117 05-Nov-2008 GBP 4.543894 448419707 2037571822.66 92.939848 98.957263 04-Nov-2008 GBP 4.645503 448419707 2083135148.7 95.018137 101.169961 03-Nov-2008 GBP 4.448863 448419707 1994957899.66 90.996104 94.586214 31-Oct-2008 GBP 4.383028 448219707 1964559857.91 89.649529 95.453491 30-Oct-2008 GBP 4.297184 444619707 1910613043.72 87.893694 93.584498 29-Oct-2008 GBP 4.247982 444619707 1888736539.1 86.887327 92.513861 28-Oct-2008 GBP 3.92847 444619707 1746675464.04 80.352096 85.55345 27-Oct-2008 GBP 3.854706 441219707 1700772390.6 78.843343 81.948622 24-Oct-2008 GBP 3.885516 438819707 1705041079.15 79.473524 84.615872 23-Oct-2008 GBP 4.090317 438819707 1794911900.3 83.66248 89.071362 22-Oct-2008 GBP 4.043501 438619707 1773559404.29 82.704916 88.04822 21-Oct-2008 GBP 4.231422 438619707 1855985512.1 86.548612 92.141513 20-Oct-2008 GBP 4.284428 435419707 1865524542.94 87.632786 91.075536 17-Oct-2008 GBP 4.064647 427819707 1738936091.44 83.137431 88.509758 16-Oct-2008 GBP 3.863195 422219707 1631117470.13 79.016975 84.117716 15-Oct-2008 GBP 4.081737 419619707 1712777438.59 83.486987 88.870867 14-Oct-2008 GBP 4.395186 403219707 1772225975.7 89.898206 95.696406 13-Oct-2008 GBP 4.257664 400619707 1705704381.85 87.08536 90.500746 10-Oct-2008 GBP 3.933111 396619707 1559949625.7 80.447022 85.631763 09-Oct-2008 GBP 4.315057 381819707 1647574103.67 88.259265 93.945245 08-Oct-2008 GBP 4.367921 368219707 1608354937.1 89.340534 95.097095 07-Oct-2008 GBP 4.604453 368219707 1695450600.74 94.178509 100.247973 06-Oct-2008 GBP 4.588609 368219707 1689616553.08 93.85444 97.522811 03-Oct-2008 GBP 4.979448 365619707 1820584574.96 101.848578 108.412081 02-Oct-2008 GBP 4.86951 365619707 1780389096.15 99.599929 106.019553 01-Oct-2008 GBP 4.958737 361619707 1793177315.53 101.42496 107.962145 30-Sept-2008 GBP 4.901538 356619707 1747985069.61 100.255023 106.710591 29-Sept-2008 GBP 4.817877 348219707 1677679870.53 98.543839 102.394368 26-Sept-2008 GBP 5.087784 346219707 1761491227.42 104.06446 110.760014 25-Sept-2008 GBP 5.196315 346219707 1799066879.49 106.28433 113.12245 24-Sept-2008 GBP 5.094861 344619707 1755789572.02 104.209211 110.914102 23-Sept-2008 GBP 5.133105 340619707 1748436743.29 104.991446 111.745087 22-Sept-2008 GBP 5.233338 334219707 1749085021.08 107.04159 111.213712 19-Sept-2008 GBP 5.308447 305619707 1622366089.88 108.577854 115.557034 18-Sept-2008 GBP 4.87737 305619707 1490620530.83 99.760696 106.172553 17-Sept-2008 GBP 4.909674 305619707 1500493151.62 100.421435 106.876643 16-Sept-2008 GBP 5.021941 305619707 1534804153.9 102.717721 109.317754 15-Sept-2008 GBP 5.200572 305619707 1589397522.29 106.371402 110.509736 12-Sept-2008 GBP 5.413228 305619707 1654389165.01 110.721022 117.825567 11-Sept-2008 GBP 5.314972 305619707 1624360246.6 108.711315 115.686105 10-Sept-2008 GBP 5.362854 305619707 1638994124.05 109.690683 116.727013 09-Sept-2008 GBP 5.409971 305619707 1653393754.62 110.654404 117.751243 08-Sept-2008 GBP 5.440794 305619707 1662814107.58 111.284852 115.601441 05-Sept-2008 GBP 5.235425 305619707 1600049064.56 107.084277 113.947634 04-Sept-2008 GBP 5.356886 305619707 1637169979.44 109.568615 116.587065 03-Sept-2008 GBP 5.49443 305619707 1679206242.25 112.381911 119.579266 02-Sept-2008 GBP 5.610814 305619707 1714775332.53 114.762405 122.117905 01-Sept-2008 GBP 5.593049 305619707 1709346043.34 114.399043 121.729242 29-Aug-2008 GBP 5.62703 305619707 1719731453.26 115.094083 122.463424 28-Aug-2008 GBP 5.591687 301619707 1686563178.6 114.371185 121.692986 27-Aug-2008 GBP 5.518844 301619707 1664592149.51 112.88127 120.107152 26-Aug-2008 GBP 5.5141 301619707 1663161362.42 111.702232 118.845809 25-Aug-2008 GBP 5.549113 301619707 1673722121.33 112.41151 116.759161 22-Aug-2008 GBP 5.549278 301619707 1673771703.68 112.414852 119.604282 21-Aug-2008 GBP 5.412954 301619707 1632653883.54 109.65326 116.663202 20-Aug-2008 GBP 5.414664 301619707 1633169370.07 109.687901 116.697646 19-Aug-2008 GBP 5.347502 301619707 1612912132.95 108.327362 115.237257 18-Aug-2008 GBP 5.477977 301619707 1652265976.36 110.970468 115.241489 15-Aug-2008 GBP 5.482579 301619707 1653653921.91 111.063693 118.148607 14-Aug-2008 GBP 5.525755 299419707 1654519961.02 111.938334 119.073133 13-Aug-2008 GBP 5.476851 296419707 1623446787.69 110.947658 118.015548 12-Aug-2008 GBP 5.555201 296419707 1646671164.11 112.534838 119.703986 11-Aug-2008 GBP 5.562453 296419707 1648820728.02 112.681746 117.011162 08-Aug-2008 GBP 5.509764 296419707 1633202632.31 111.614395 118.724351 07-Aug-2008 GBP 5.498395 296419707 1629832877.68 111.384087 118.471648 06-Aug-2008 GBP 5.508741 296419707 1632899448.7 111.593671 118.658366 05-Aug-2008 GBP 5.462845 296419707 1619294994.17 110.66393 117.701934 04-Aug-2008 GBP 5.328311 296419707 1579416634.8 107.938599 112.074128 01-Aug-2008 GBP 5.363046 296419707 1589712622.62 108.642246 115.548333 31-Jul-2008 GBP 5.42045 296419707 1606728474.93 109.805111 116.783572 30-Jul-2008 GBP 5.4294 296419707 1609381157.96 109.986416 116.973553 29-Jul-2008 GBP 5.324823 296419707 1578382680.33 107.867941 114.719885 28-Jul-2008 GBP 5.318284 296419707 1576444269.42 107.735477 111.851149 25-Jul-2008 GBP 5.358466 296419707 1588354991.8 108.549466 115.438478 24-Jul-2008 GBP 5.36795 296419707 1591166257.85 108.741589 115.647674 23-Jul-2008 GBP 5.455844 296419707 1617219871.27 110.522107 117.537695 22-Jul-2008 GBP 5.369748 292419707 1570220279.19 108.778012 115.683205 21-Jul-2008 GBP 5.409939 292419707 1581972972.16 109.592184 113.777615 18-Jul-2008 GBP 5.382119 285819707 1538315892.47 109.028618 115.946786 17-Jul-2008 GBP 5.292087 285819707 1512582928.49 107.204789 114.003831 16-Jul-2008 GBP 5.156245 281819707 1453131535.3 104.452961 111.078341 15-Jul-2008 GBP 5.176461 281819707 1458828896.94 104.862488 111.505798 14-Jul-2008 GBP 5.305015 284219707 1507789970.73 107.466679 111.557029 11-Jul-2008 GBP 5.266359 284219707 1496803171.13 106.683603 113.439689 10-Jul-2008 GBP 5.411792 284219707 1538138199.41 109.629721 116.568937 09-Jul-2008 GBP 5.535447 284219707 1573283315.26 112.13467 119.217794 08-Jul-2008 GBP 5.444441 284219707 1547417587.15 110.29111 117.268314 07-Jul-2008 GBP 5.516599 284219707 1567926419.38 111.752855 115.997847 04-Jul-2008 GBP 5.416862 284219707 1539578938.97 109.732427 116.670091 03-Jul-2008 GBP 5.481441 284219707 1557933663.91 111.04064 118.045641 02-Jul-2008 GBP 5.430852 284219707 1543555249.94 110.01583 116.962314 01-Jul-2008 GBP 5.484224 284219707 1558724698.55 111.097017 118.116702 30-Jun-2008 GBP 5.630862 284219707 1600402029.82 114.067545 118.378412 27-Jun-2008 GBP 5.535304 284219707 1573242655.86 112.131773 119.194953 26-Jun-2008 GBP 5.523471 284219707 1569879361.37 111.892065 118.942249 25-Jun-2008 GBP 5.670181 284219707 1611577414.87 114.864052 122.12987 24-Jun-2008 GBP 5.636665 284219707 1602051529.42 114.1851 121.403664 23-Jun-2008 GBP 5.669188 284219707 1611294976.66 114.843937 119.198833 20-Jun-2008 GBP 5.622959 284219707 1598155771.14 113.90745 121.102377 19-Jun-2008 GBP 5.710312 284219707 1622983345.17 115.677009 122.98986 18-Jun-2008 GBP 5.758757 284219707 1636752469.28 116.658386 124.034393 17-Jun-2008 GBP 5.863439 284219707 1666504921.98 118.778989 126.278997 16-Jun-2008 GBP 5.796034 284219707 1647347332.5 117.413528 121.858652 13-Jun-2008 GBP 5.804523 284219707 1649759880.07 117.585494 125.004964 12-Jun-2008 GBP 5.792267 284219707 1646276674.8 117.337217 124.740658 11-Jun-2008 GBP 5.725234 284219707 1627224404.41 115.979292 123.293322 10-Jun-2008 GBP 5.828527 284219707 1656582453.36 118.071757 125.51726 09-Jun-2008 GBP 5.881381 284219707 1671604531.89 119.089335 123.587977 06-Jun-2008 GBP 5.908393 284219707 1679281932.7 119.689647 127.229989 05-Jun-2008 GBP 5.996661 284219707 1704369330.5 121.477742 129.135963 04-Jun-2008 GBP 5.972243 284219707 1697429237.24 120.983093 128.593575 03-Jun-2008 GBP 6.045048 284219707 1718122031.5 122.457945 130.160918 02-Jun-2008 GBP 5.994461 284219707 1703744172.82 121.433175 126.013845 30-May-2008 GBP 6.040063 284219707 1716705118.69 122.356961 130.071003 29-May-2008 GBP 6.055067 284219707 1720969524.47 122.660905 130.385342 28-May-2008 GBP 6.056285 284219707 1721315654.15 122.685579 130.416522 27-May-2008 GBP 6.12384 284219707 1740516140.31 122.435499 130.14279 26-May-2008 GBP 6.152969 284219707 1748795300.82 123.017883 127.650085 23-May-2008 GBP 6.153305 284219707 1748890644.7 123.0246 130.760591 22-May-2008 GBP 6.248149 284219707 1775847103.35 124.920841 132.785846 21-May-2008 GBP 6.264764 284219707 1780569549.17 125.253029 133.140792 20-May-2008 GBP 6.250419 284219707 1776492470.17 124.966225 132.82319 19-May-2008 GBP 6.436877 284219707 1829487561.88 128.694128 133.534957 16-May-2008 GBP 6.364309 284219707 1808862323.12 127.243257 135.239647 15-May-2008 GBP 6.311214 284219707 1793771633.61 126.181715 134.114626 14-May-2008 GBP 6.276062 284219707 1783780599.88 125.478913 133.346 13-May-2008 GBP 6.260597 284219707 1779385179.8 125.169717 133.028761 12-May-2008 GBP 6.269555 284219707 1781931317.33 125.348816 130.047993 09-May-2008 GBP 6.253852 284219707 1777468007.38 125.034862 132.875398 08-May-2008 GBP 6.320179 284219707 1796319620.5 126.360955 134.291192 07-May-2008 GBP 6.306083 284219707 1792313159.58 126.07913 134.080182 06-May-2008 GBP 6.257791 284219707 1778587686.56 125.113616 133.057403 05-May-2008 GBP 6.26213 284219707 1779821005.23 125.200366 129.898278 02-May-2008 GBP 6.262373 284219707 1779889943.52 125.205225 133.063567 01-May-2008 GBP 6.1342 284219707 1743460801.53 122.642629 130.29724 30-Apr-2008 GBP 6.133126 284219707 1743155546.3 122.621157 130.297965 29-Apr-2008 GBP 6.131047 284219707 1742564480.32 122.579591 130.251195 28-Apr-2008 GBP 6.132204 284219707 1742893289.14 122.602723 127.173689 25-Apr-2008 GBP 6.133439 284219707 1743244388.33 122.627414 130.293977 24-Apr-2008 GBP 6.092555 284219707 1731624251.8 121.81001 129.423835 23-Apr-2008 GBP 6.125698 284219707 1741044270.97 122.472647 130.127925 22-Apr-2008 GBP 6.071586 284219707 1725664665.12 121.390772 128.970274 21-Apr-2008 GBP 6.090048 284219707 1730911833.95 121.759887 126.28319 18-Apr-2008 GBP 6.093944 284219707 1732019247.81 121.837781 129.436525 17-Apr-2008 GBP 6.01743 284219707 1710272332.09 120.308017 127.808271 16-Apr-2008 GBP 6.083661 284219707 1729096573.32 121.63219 129.212463 15-Apr-2008 GBP 5.93985 284219707 1688222605.1 118.75694 126.152464 14-Apr-2008 GBP 5.864216 284219707 1666725902.97 117.24477 121.582583 11-Apr-2008 GBP 5.928585 284219707 1685020699.99 118.531716 125.908824 10-Apr-2008 GBP 5.998856 284219707 1704993303.18 119.936662 127.396042 09-Apr-2008 GBP 6.017722 284219707 1710355450.27 120.313855 127.797032 08-Apr-2008 GBP 6.020988 284219707 1711283643.46 120.379153 127.867006 07-Apr-2008 GBP 6.045898 284219707 1718363368.58 120.877185 125.336768 04-Apr-2008 GBP 5.978082 284219707 1699088890.25 119.521322 126.946831 03-Apr-2008 GBP 5.922164 284219707 1683195989.13 118.403339 125.755824 02-Apr-2008 GBP 5.947021 284219707 1690260661.68 118.900312 126.281535 01-Apr-2008 GBP 5.883246 284219707 1672134507.44 117.625242 124.926651 31-Mar-2008 GBP 5.731826 284219707 1629098060.36 114.597863 118.819415 28-Mar-2008 GBP 5.72292 284219707 1626566763.26 114.419803 121.51787 27-Mar-2008 GBP 5.747748 281219707 1616380231.47 114.916196 122.042493 26-Mar-2008 GBP 5.690454 281219707 1600267850.86 113.770702 120.824294 25-Mar-2008 GBP 5.715536 281219707 1607321418.62 114.272173 121.358344 20-Mar-2008 GBP 5.521459 281219707 1552743258.2 110.391942 117.223719 19-Mar-2008 GBP 5.571847 277819707 1547968973.52 111.399362 118.298344 18-Mar-2008 GBP 5.620999 277819707 1561624485.29 112.38207 119.352666 17-Mar-2008 GBP 5.430016 277819707 1508565718.12 108.563698 112.536366 14-Mar-2008 GBP 5.647923 275619707 1556679064.04 112.920369 119.904844 13-Mar-2008 GBP 5.708737 275619707 1573440639.58 114.136239 121.19773 12-Mar-2008 GBP 5.792653 275619707 1596569534.45 115.813993 122.985872 11-Mar-2008 GBP 5.698677 275619707 1570667922.85 113.935107 120.981645 10-Mar-2008 GBP 5.64084 275619707 1554726898.15 112.778757 116.831364 07-Mar-2008 GBP 5.708222 275619707 1573298672.42 114.125942 121.183953 06-Mar-2008 GBP 5.775348 275619707 1591799910.67 115.468009 122.597208 05-Mar-2008 GBP 5.862263 275619707 1615755238.06 117.205723 124.448798 04-Mar-2008 GBP 5.746887 275619707 1583955438.05 114.898981 121.988472 03-Mar-2008 GBP 5.797586 275619707 1597929033.79 115.912619 120.137468 29-Feb-2008 GBP 5.863056 275619707 1615973934.12 117.221578 124.453511 28-Feb-2008 GBP 5.944516 275619707 1638425790.01 118.850229 126.17458 27-Feb-2008 GBP 6.055015 275619707 1668881554.31 121.059463 128.519612 26-Feb-2008 GBP 6.088104 275619707 1678001702.25 121.231185 128.700167 25-Feb-2008 GBP 6.000298 275619707 1653800566.07 119.482722 123.825113 22-Feb-2008 GBP 5.88932 275619707 1623212731.97 117.27284 124.495206 21-Feb-2008 GBP 5.933303 275619707 1635335260.64 118.148664 125.419732 20-Feb-2008 GBP 5.895022 275619707 1624784239.32 117.386383 124.602886 19-Feb-2008 GBP 5.959909 275619707 1642668599.79 118.678464 125.981698 18-Feb-2008 GBP 5.939878 275619707 1637147644.06 118.279591 122.566167 15-Feb-2008 GBP 5.78114 274219707 1585302536.9 115.118673 122.195493 14-Feb-2008 GBP 5.872827 274219707 1610444943.58 116.944418 124.131559 13-Feb-2008 GBP 5.873586 272619707 1601255508.69 116.959532 124.147511 12-Feb-2008 GBP 5.899681 272619707 1608369393.05 117.479156 124.700414 11-Feb-2008 GBP 5.69812 272619707 1553419962.41 113.465513 117.567548 08-Feb-2008 GBP 5.773543 272619707 1573981733.69 114.967396 122.042855 07-Feb-2008 GBP 5.714999 272619707 1558021496.21 113.801621 120.778974 06-Feb-2008 GBP 5.865836 272619707 1599142682.48 116.805208 123.97022 05-Feb-2008 GBP 5.849377 270219707 1580617003.91 116.477463 123.627239 04-Feb-2008 GBP 6.007152 270219707 1623251024.02 119.619205 123.939434 01-Feb-2008 GBP 6.010001 0 1624020934.03 119.675936 127.021881 31-Jan-2008 GBP 5.861691 270219707 1583944563.2 116.722669 123.874504 30-Jan-2008 GBP 5.819225 0 1572469286.33 115.877052 122.979708 29-Jan-2008 GBP 5.866295 270219707 1585188600.97 116.814348 123.977471 28-Jan-2008 GBP 5.770279 270219707 1559243117.21 114.9024 119.046287 25-Jan-2008 GBP 5.8503 270219707 1580866609.35 116.495842 123.63449 24-Jan-2008 GBP 5.857568 270219707 1582830519.69 116.640569 123.778789 23-Jan-2008 GBP 5.592197 270219707 1511121859.76 111.356289 118.165648 22-Jan-2008 GBP 5.722317 270219707 1546283010.94 113.947343 120.918559 21-Jan-2008 GBP 5.561442 270219707 1502811366.79 110.743871 114.713065 18-Jan-2008 GBP 5.883593 270219707 1589862825.74 117.158799 124.322627 17-Jan-2008 GBP 5.884247 270219707 1590039740.67 117.171822 124.337492 16-Jan-2008 GBP 5.924927 270219707 1601032150.4 117.981875 125.190232 15-Jan-2008 GBP 6.005797 270219707 1622884835.01 119.592223 126.898973 14-Jan-2008 GBP 6.195145 270219707 1674050361.84 123.362671 127.788828 11-Jan-2008 GBP 6.181784 270219707 1670440089.05 123.096616 130.615204 10-Jan-2008 GBP 6.202589 270219707 1676061800.41 123.510902 131.049913 09-Jan-2008 GBP 6.252463 270219707 1689538768.65 124.504033 132.103147 08-Jan-2008 GBP 6.335569 270219707 1711995760.22 126.158906 133.861559 07-Jan-2008 GBP 6.31132 270219707 1705443204.56 125.750275 130.249382 04-Jan-2008 GBP 6.327931 270219707 1709931804.06 126.006812 133.693694 03-Jan-2008 GBP 6.458573 270219707 1745233914.82 128.60826 136.450594 02-Jan-2008 GBP 6.396147 270219707 1728364977.59 127.365183 131.914998 31-Dec-2007 GBP 6.435932 270219707 1739115663.14 128.157414 132.738958 28-Dec-2007 GBP 6.456451 270219707 1744660409.34 128.566005 136.394035 27-Dec-2007 GBP 6.477446 270219707 1750333610.31 128.984074 136.83527 24-Dec-2007 GBP 6.459047 270219707 1745361792.15 128.617698 133.199427 21-Dec-2007 GBP 6.412213 270219707 1732706422.27 127.685102 135.449206 20-Dec-2007 GBP 6.324113 270219707 1708900145.14 125.930785 133.585652 19-Dec-2007 GBP 6.263607 270219707 1692550207.88 124.725941 132.301105 18-Dec-2007 GBP 6.257853 270219707 1690995441.19 124.611363 132.17856 17-Dec-2007 GBP 6.256445 270219707 1690614974.75 124.583326 129.004239 14-Dec-2007 GBP 6.374904 0 1722624826.3 126.942176 134.650488 13-Dec-2007 GBP 6.342629 268419707 1702486833.24 126.29949 133.960538 12-Dec-2007 GBP 6.537227 268419707 1754720813.38 130.174481 138.07776 11-Dec-2007 GBP 6.514621 268419707 1748652765.76 129.724332 137.591931 10-Dec-2007 GBP 6.543027 268419707 1756277489.12 130.289975 134.904685 07-Dec-2007 GBP 6.532532 268419707 1753460541.7 130.08099 137.972255 06-Dec-2007 GBP 6.463733 268419707 1734993402.4 128.71101 136.513317 05-Dec-2007 GBP 6.472042 268419707 1737223742.14 128.876465 136.685533 04-Dec-2007 GBP 6.293121 268419707 1689197764 125.313648 132.899327 03-Dec-2007 GBP 6.364179 268419707 1708271131.3 126.728611 131.203944 30-Nov-2007 GBP 6.410469 268419707 1720696426.78 127.650375 135.366542 29-Nov-2007 GBP 6.327019 268419707 1698296840.96 125.988652 133.612844 28-Nov-2007 GBP 6.284762 268419707 1686954134.22 125.147196 132.710434 27-Nov-2007 GBP 6.160952 268419707 1653721088.74 121.807621 129.169318 26-Nov-2007 GBP 6.201121 268419707 1664503158.52 122.601799 126.914255 23-Nov-2007 GBP 6.283075 268419707 1686501307.33 124.222104 131.724273 22-Nov-2007 GBP 6.17601 268419707 1657762809 122.105331 129.477494 21-Nov-2007 GBP 6.092196 268419707 1635265506.44 120.448252 127.701316 20-Nov-2007 GBP 6.237293 268419707 1674212387.09 123.316952 130.759503 19-Nov-2007 GBP 6.131549 266019707 1631112930.31 121.226297 125.482235 16-Nov-2007 GBP 6.302669 266019707 1676634272.87 124.609495 132.11765 15-Nov-2007 GBP 6.370973 266019707 1694804443.34 125.959927 133.554109 14-Nov-2007 GBP 6.443608 266019707 1714126884.64 127.395987 135.077583 13-Nov-2007 GBP 6.372934 266019707 1695326283.9 125.998698 133.591815 12-Nov-2007 GBP 6.34846 266019707 1688815494.25 125.514825 129.912436 09-Nov-2007 GBP 6.31552 266019707 1680052932.5 124.863571 132.384856 08-Nov-2007 GBP 6.392938 266019707 1700647594.05 126.394195 134.001507 07-Nov-2007 GBP 6.396189 266019707 1701512351.67 126.45847 134.069306 06-Nov-2007 GBP 6.479933 266019707 1723790056.62 128.114165 135.830981 05-Nov-2007 GBP 6.466881 266019707 1720317848.11 127.856115 132.323439 02-Nov-2007 GBP 6.536301 266019707 1738785044.49 129.228612 136.998784 01-Nov-2007 GBP 6.59196 266019707 1753591289.68 130.329041 138.162599 31-Oct-2007 GBP 6.727118 266019707 1789546165.61 133.001238 141.005063 30-Oct-2007 GBP 6.657232 266019707 1770954990.11 131.619528 139.528359 29-Oct-2007 GBP 6.704079 266019707 1783417319.15 132.545736 137.171636 26-Oct-2007 GBP 6.659697 266019707 1771610791.75 131.668263 139.577667 25-Oct-2007 GBP 6.574417 266019707 1748924577.66 129.9822 137.795689 24-Oct-2007 GBP 6.480689 266019707 1723991140.29 128.129112 135.819379 23-Oct-2007 GBP 6.511617 266019707 1732218557.03 128.740587 136.471985 22-Oct-2007 GBP 6.457331 266019707 1717777484.57 127.667303 132.107185 19-Oct-2007 GBP 6.525777 266019707 1735985461.84 129.020543 136.763845 18-Oct-2007 GBP 6.607707 266019707 1757780327.69 130.640374 138.471137 17-Oct-2007 GBP 6.675932 266019707 1775929662.3 131.989244 139.90107 16-Oct-2007 GBP 6.611638 266019707 1758826230.84 130.718093 138.551987 15-Oct-2007 GBP 6.642119 266019707 1766934796.9 131.32073 135.873404 12-Oct-2007 GBP 6.728499 266019707 1789913387.71 133.028541 140.99056 11-Oct-2007 GBP 6.722371 266019707 1788283225.66 132.907385 140.861489 10-Oct-2007 GBP 6.631098 266019707 1764002905.9 131.102835 138.944276 09-Oct-2007 GBP 6.611839 266019707 1758879597.14 130.722067 138.53676 08-Oct-2007 GBP 6.537788 266019707 1739180536.43 129.258011 133.71865 05-Oct-2007 GBP 6.592041 266019707 1753612957.68 130.330642 138.126705 04-Oct-2007 GBP 6.544791 266019707 1741043552.54 129.396467 137.123504 03-Oct-2007 GBP 6.532212 266019707 1737697206.31 129.147769 136.857748 02-Oct-2007 GBP 6.496023 266019707 1728070385.18 128.432279 136.097824 01-Oct-2007 GBP 6.501319 266019707 1729479045.67 128.536986 136.220369 28-Sept-2007 GBP 6.462367 266019707 1719117005.01 127.76687 135.394097 27-Sept-2007 GBP 6.482163 266019707 1724383206.46 128.158255 135.805239 26-Sept-2007 GBP 6.42894 266019707 1710224933.21 127.105987 134.687107 25-Sept-2007 GBP 6.392143 262619707 1678702827.48 126.378477 133.914493 24-Sept-2007 GBP 6.461193 262619707 1696836678.37 127.743659 132.139393 21-Sept-2007 GBP 6.452109 262619707 1694451177.9 127.56406 135.16641 20-Sept-2007 GBP 6.424922 260019707 1670606349.39 127.026548 134.586678 19-Sept-2007 GBP 6.455955 260019707 1678675777.5 127.640099 135.236384 18-Sept-2007 GBP 6.276785 260019707 1632088030.27 124.097745 131.481358 17-Sept-2007 GBP 6.176595 260019707 1606036558.55 122.116897 126.300532 14-Sept-2007 GBP 6.283226 260019707 1633762604.85 124.225089 131.607891 13-Sept-2007 GBP 6.357757 260019707 1653142255.05 125.698635 133.167984 12-Sept-2007 GBP 6.299839 260019707 1638082331.46 124.553543 131.960662 11-Sept-2007 GBP 6.270173 260019707 1630368656.72 123.96702 131.331621 10-Sept-2007 GBP 6.123954 260019707 1592348808.66 121.076137 125.216076 07-Sept-2007 GBP 6.180849 260019707 1607142666.25 122.201003 129.461179 06-Sept-2007 GBP 6.302766 260019707 1638843419.61 124.611413 132.013958 05-Sept-2007 GBP 6.260579 258419707 1617857081.05 123.777337 131.122062 04-Sept-2007 GBP 6.365558 258419707 1644985659.3 125.852868 133.321346 03-Sept-2007 GBP 6.304154 258419707 1629117734.92 124.638855 128.892396 31-Aug-2007 GBP 6.292391 258419707 1626077966.18 124.40629 131.783733 30-Aug-2007 GBP 6.201183 258419707 1602508013.58 122.603025 129.874859 29-Aug-2007 GBP 6.124548 258419707 1582703911.17 121.087881 128.207086 28-Aug-2007 GBP 6.13778 258419707 1586123447.11 120.432119 124.538999 27-Aug-2007 GBP 6.256486 258419707 1616799282.28 122.761303 130.037648 24-Aug-2007 GBP 6.256664 258419707 1616845317.16 122.764795 130.037648 23-Aug-2007 GBP 6.23399 258419707 1610985990.94 122.319899 129.551818 22-Aug-2007 GBP 6.232815 257619707 1605696161.79 122.296844 129.532965 21-Aug-2007 GBP 6.115187 256219707 1566831453.75 119.988812 127.084603 20-Aug-2007 GBP 6.107746 255219707 1558817250.97 119.842809 123.910057 17-Aug-2007 GBP 6.094165 255219707 1555351240.8 119.57633 126.627779 16-Aug-2007 GBP 5.887903 255219707 1502708988.58 115.529171 122.340879 15-Aug-2007 GBP 6.138956 255219707 1566782728.85 120.455194 127.569345 14-Aug-2007 GBP 6.159992 255219707 1572151410.35 120.867951 128.006591 13-Aug-2007 GBP 6.236 255219707 1591550344.5 122.359338 126.49732 10-Aug-2007 GBP 6.054908 251219707 1521112367.47 118.806051 125.815284 09-Aug-2007 GBP 6.288489 249219707 1567215471.64 123.389248 130.66705 08-Aug-2007 GBP 6.411052 247819707 1588785089.05 125.794111 133.223093 07-Aug-2007 GBP 6.312235 247819707 1564296367.52 123.855179 131.166294 06-Aug-2007 GBP 6.192595 247819707 1534647324.59 121.507669 125.616023 03-Aug-2007 GBP 6.227501 247819707 1543297562.43 122.192575 129.407882 02-Aug-2007 GBP 6.303821 246419707 1553385879.85 123.690084 130.988278 01-Aug-2007 GBP 6.254286 244419707 1528670934.49 122.718136 129.954984 31-Jul-2007 GBP 6.354938 241619707 1535478450.12 124.693073 132.052389 30-Jul-2007 GBP 6.201598 241619707 1498428295.54 121.684321 125.789805 27-Jul-2007 GBP 6.210499 241619707 1500578981.95 121.858971 129.04351 26-Jul-2007 GBP 6.247007 241619707 1509400201.16 122.575311 129.791107 25-Jul-2007 GBP 6.449417 241619707 1558306366.31 126.546888 134.008033 24-Jul-2007 GBP 6.494208 241619707 1569128721.6 127.425752 134.926033 23-Jul-2007 GBP 6.619773 241619707 1599467690.7 129.889519 134.263709 20-Jul-2007 GBP 6.580632 241619707 1590010431.02 129.121516 136.722514 19-Jul-2007 GBP 6.635734 241619707 1603324190.66 130.202697 137.864213 18-Jul-2007 GBP 6.562995 241619707 1585749147.57 128.775453 136.34509 17-Jul-2007 GBP 6.654803 241619707 1607931765.71 130.576858 138.253601 16-Jul-2007 GBP 6.693504 241619707 1617282607.91 131.336228 135.746695 13-Jul-2007 GBP 6.712606 241619707 1621897977.53 131.711037 139.448596 12-Jul-2007 GBP 6.693798 241619707 1617353737.46 131.341997 139.053769 11-Jul-2007 GBP 6.611424 241619707 1597450507.11 129.7257 137.339589 10-Jul-2007 GBP 6.625867 241619707 1600940177.58 130.009092 137.636525 09-Jul-2007 GBP 6.707415 241619707 1620643749.2 131.609182 136.018871 06-Jul-2007 GBP 6.685168 241619707 1615268354.4 131.172664 138.865238 05-Jul-2007 GBP 6.630339 241619707 1602020659 130.096839 137.725715 04-Jul-2007 GBP 6.668052 241619707 1611132832.85 130.836823 138.511381 03-Jul-2007 GBP 6.634175 241619707 1602947645.79 130.172107 137.806566 02-Jul-2007 GBP 6.585803 241619707 1591259878.78 129.222979 133.53071 29-Jun-2007 GBP 6.603167 241619707 1595455380.77 129.563685 137.144533 28-Jun-2007 GBP 6.566284 241619707 1586543821.58 128.839988 136.384609 27-Jun-2007 GBP 6.522829 240219707 1566912224.93 127.987338 135.477123 26-Jun-2007 GBP 6.551516 240219707 1573803484.98 128.550218 136.067007 25-Jun-2007 GBP 6.589312 240219707 1582882715.5 129.12648 133.420283 22-Jun-2007 GBP 6.560335 240219707 1575921901.27 128.72326 136.234509 21-Jun-2007 GBP 6.589422 240219707 1582909222.85 129.293989 136.828381 20-Jun-2007 GBP 6.642786 240219707 1595728201.09 130.341067 137.933461 19-Jun-2007 GBP 6.642804 240219707 1595732473.54 130.341421 137.935999 18-Jun-2007 GBP 6.695624 240219707 1608420851.11 131.377825 135.733246 15-Jun-2007 GBP 6.724256 240219707 1615298981.93 131.939627 139.632776 14-Jun-2007 GBP 6.642091 240219707 1595561379.48 130.32743 137.922585 13-Jun-2007 GBP 6.551966 240219707 1573911437.17 128.559048 136.048516 12-Jun-2007 GBP 6.51259 240219707 1564452618.61 127.786434 135.223694 11-Jun-2007 GBP 6.559283 240219707 1575669096.7 128.702618 132.960168 08-Jun-2007 GBP 6.497041 240219707 1560717312.35 127.48134 134.90573 07-Jun-2007 GBP 6.497263 240219707 1560770620.01 127.485696 134.90573 06-Jun-2007 GBP 6.515125 240219707 1565061615.12 127.836174 135.270102 05-Jun-2007 GBP 6.613004 240219707 1588574084.45 129.756701 137.299345 04-Jun-2007 GBP 6.643937 240219707 1596004665.26 130.363652 134.666133 01-Jun-2007 GBP 6.65653 240219707 1599029806.7 130.610745 138.207194 31-May-2007 GBP 6.601189 240219707 1585735836.12 129.524874 137.064407 30-May-2007 GBP 6.582378 240219707 1581216965.29 129.155775 136.663417 29-May-2007 GBP 6.664436 240219707 1600928870.86 129.205967 133.473019 28-May-2007 GBP 6.628481 240219707 1592291849.72 128.508893 135.981805 25-May-2007 GBP 6.628795 240219707 1592367240.28 128.514981 135.981805 24-May-2007 GBP 6.623709 240219707 1591145618.34 128.416377 135.876301 23-May-2007 GBP 6.675429 240219707 1603569833.8 129.419092 136.930985 22-May-2007 GBP 6.662436 240219707 1600448655.09 129.167192 136.657978 21-May-2007 GBP 6.692969 240219707 1607783248.56 129.759147 134.016663 18-May-2007 GBP 6.696814 240219707 1608706699.17 129.833691 137.367506 17-May-2007 GBP 6.634953 240219707 1593846692.36 128.634369 136.092023 16-May-2007 GBP 6.615137 240219707 1589086307.82 128.250188 135.682694 15-May-2007 GBP 6.619743 240219707 1590192781.4 128.339486 135.78276 14-May-2007 GBP 6.607038 240219707 1587140966.01 128.09317 132.287338 11-May-2007 GBP 6.618115 240219707 1589801812.72 128.307924 135.721125 10-May-2007 GBP 6.575658 240219707 1579602841.66 127.484794 134.862223 09-May-2007 GBP 6.601374 240219707 1585780295.82 127.98336 135.388659 08-May-2007 GBP 6.592404 240219707 1583625502.02 127.809455 131.981184 07-May-2007 GBP 6.645758 240219707 1596442264.33 128.843849 136.295782 04-May-2007 GBP 6.645964 240219707 1596491546.99 128.847843 136.295782 03-May-2007 GBP 6.581275 240219707 1580952087.52 127.593693 134.936185 02-May-2007 GBP 6.527519 240219707 1568038738.62 126.551505 133.835455 01-May-2007 GBP 6.459255 240219707 1551640387.43 125.228044 132.434164 30-Apr-2007 GBP 6.489649 240219707 1558941692.5 125.817304 129.879874 27-Apr-2007 GBP 6.458848 240219707 1551542682.76 125.220154 132.414586 26-Apr-2007 GBP 6.509726 240219707 1563764644.35 126.206545 133.460931 25-Apr-2007 GBP 6.502429 240219707 1562011609.89 126.065075 133.307569 24-Apr-2007 GBP 6.464614 240219707 1552927786.83 125.331941 132.51719 23-Apr-2007 GBP 6.514905 240219707 1565008702.62 126.306952 130.374675 20-Apr-2007 GBP 6.521859 245219707 1599288451.37 126.441772 133.696595 19-Apr-2007 GBP 6.475708 245219707 1587971325.99 125.547025 132.744877 18-Apr-2007 GBP 6.484855 245219707 1590214339.87 125.724361 132.925794 17-Apr-2007 GBP 6.530477 245219707 1601401743.36 126.608852 133.854671 16-Apr-2007 GBP 6.548837 245219707 1605904042.78 126.964805 131.041488 13-Apr-2007 GBP 6.494971 243019707 1578406052.54 125.920484 133.126652 12-Apr-2007 GBP 6.448923 243019707 1567215561.96 125.027734 132.177834 11-Apr-2007 GBP 6.446018 243019707 1566509594.59 124.971414 132.113662 10-Apr-2007 GBP 6.447798 243019707 1566942065.97 125.005923 129.011318 05-Apr-2007 GBP 6.427714 243019707 1562061214.12 124.616547 132.154993 04-Apr-2007 GBP 6.395227 243019707 1554166333.18 123.986709 131.480663 03-Apr-2007 GBP 6.393759 243019707 1553809533.8 123.958248 131.460294 02-Apr-2007 GBP 6.343307 243019707 1541548689.72 122.980116 126.908592 30-Mar-2007 GBP 6.336136 243019707 1539805960.1 122.841089 130.261121 29-Mar-2007 GBP 6.352754 243019707 1543844486.85 123.163269 130.594649 28-Mar-2007 GBP 6.295498 243019707 1529930195.38 122.053225 129.418025 27-Mar-2007 GBP 6.318828 243019707 1535599838.67 122.505532 129.899223 26-Mar-2007 GBP 6.318576 243019707 1535538670.82 122.500647 126.392555 23-Mar-2007 GBP 6.36616 243019707 1547102362.51 123.423176 130.865254 22-Mar-2007 GBP 6.344518 243019707 1541843027.23 123.003594 130.424429 21-Mar-2007 GBP 6.283448 243019707 1527001753.25 121.819607 129.159787 20-Mar-2007 GBP 6.237545 243019707 1515846511.47 120.929668 128.214123 19-Mar-2007 GBP 6.206628 243019707 1508332949.14 120.330268 124.146132 16-Mar-2007 GBP 6.147863 243019707 1494051978.71 119.190969 126.365715 15-Mar-2007 GBP 6.150339 243019707 1494653664.92 119.238972 126.419909 14-Mar-2007 GBP 6.018549 243019707 1462626168.97 116.683909 123.688761 13-Mar-2007 GBP 6.171296 243019707 1499746731.35 119.645273 126.837092 12-Mar-2007 GBP 6.243764 243019707 1517357760.71 121.050238 124.87099 09-Mar-2007 GBP 6.256012 243019707 1520334371.47 121.287695 128.56802 08-Mar-2007 GBP 6.238111 241619707 1507250787.51 120.940641 128.207213 07-Mar-2007 GBP 6.167424 241619707 1490171368.5 119.570205 126.741435 06-Mar-2007 GBP 6.120923 241619707 1478935624.42 118.668673 125.779404 05-Mar-2007 GBP 6.041579 241619707 1459764676.29 117.1304 120.803573 02-Mar-2007 GBP 6.098773 241619707 1473583926.73 118.239242 125.322212 01-Mar-2007 GBP 6.098847 241619707 1473601753.63 118.240677 125.318211 28-Feb-2007 GBP 6.154166 241619707 1486967982.49 119.313167 126.454098 27-Feb-2007 GBP 6.287491 241619707 1519181862.77 121.492794 128.761881 26-Feb-2007 GBP 6.43598 241619707 1555059785.38 124.362037 128.261331 23-Feb-2007 GBP 6.402692 241219707 1544455529.86 123.718815 131.126039 22-Feb-2007 GBP 6.382502 241219707 1539585282.09 123.328685 130.705219 21-Feb-2007 GBP 6.358897 241219707 1533891459 122.872567 130.21602 20-Feb-2007 GBP 6.409278 241219707 1546044253.96 123.846076 131.25043 19-Feb-2007 GBP 6.441383 241219707 1553788631.27 124.466439 128.360078 16-Feb-2007 GBP 6.416813 241219707 1547861989.49 123.991675 131.398099 15-Feb-2007 GBP 6.430689 240419707 1546064589.15 124.2598 131.679979 14-Feb-2007 GBP 6.418394 240419707 1543108441.07 124.022224 131.432288 13-Feb-2007 GBP 6.375685 240419707 1532840324.94 123.196961 130.55464 12-Feb-2007 GBP 6.347622 240419707 1526093470.45 122.654701 126.479977 09-Feb-2007 GBP 6.377131 240419707 1533188127.28 123.224902 130.576827 08-Feb-2007 GBP 6.340821 240419707 1524458556.53 122.523286 129.830844 07-Feb-2007 GBP 6.363721 240219707 1528691262.88 122.965781 130.302948 06-Feb-2007 GBP 6.332198 240219707 1521118820.46 122.356664 129.65044 05-Feb-2007 GBP 6.303816 240219707 1514301072.43 121.808241 125.599742 02-Feb-2007 GBP 6.297022 240219707 1512668910.46 121.676961 128.928463 01-Feb-2007 GBP 6.268365 240219707 1505785002.28 121.123223 128.342515 31-Jan-2007 GBP 6.189626 240219707 1486870217.79 119.601754 126.725431 30-Jan-2007 GBP 6.228445 240219707 1496195434.45 120.351852 127.519788 29-Jan-2007 GBP 6.226604 240219707 1495753054.11 120.316278 124.0488 26-Jan-2007 GBP 6.214944 240219707 1492952217 120.090973 127.235362 25-Jan-2007 GBP 6.256188 240219707 1502859785.27 120.887928 128.077366 24-Jan-2007 GBP 6.301412 240219707 1513723545.09 121.761788 129.007753 23-Jan-2007 GBP 6.214333 240219707 1492805260.7 120.079166 127.222268 22-Jan-2007 GBP 6.205498 240219707 1490682912.48 119.908448 123.618061 19-Jan-2007 GBP 6.224211 240219707 1495178172.17 120.270038 127.417948 18-Jan-2007 GBP 6.197477 240219707 1488756130.41 119.753459 126.868008 17-Jan-2007 GBP 6.191514 240219707 1487323746.4 119.638236 126.749436 16-Jan-2007 GBP 6.20152 240219707 1489727523.23 119.831582 126.950935 15-Jan-2007 GBP 6.249644 240219707 1501287859.87 120.761479 124.486617 12-Jan-2007 GBP 6.225041 240219707 1495377644.27 120.286076 127.427768 11-Jan-2007 GBP 6.216636 240219707 1493358642.25 120.123667 127.245182 10-Jan-2007 GBP 6.147302 240219707 1476703251.14 118.78393 125.828142 09-Jan-2007 GBP 6.182691 240219707 1485204431.95 119.46775 126.549028 08-Jan-2007 GBP 6.180671 240219707 1484719138.63 119.428718 123.105918 05-Jan-2007 GBP 6.206844 240219707 1491006394.56 119.934457 127.038591 04-Jan-2007 GBP 6.273525 240219707 1507024466.01 121.22293 128.40362 03-Jan-2007 GBP 6.305636 240219707 1514738128.05 121.843408 129.05831 02-Jan-2007 GBP 6.297722 240219707 1512836946.76 121.690487 125.424544 01-Jan-2007 GBP 6.207495 0 9921359.17 119.946109 127.050594 29-Dec-2006 GBP 6.207447 240219707 1491151262.64 119.946109 127.050594 28-Dec-2006 GBP 6.227996 240219707 1496087402.48 120.343176 127.461594 27-Dec-2006 GBP 6.232417 240219707 1497149586.37 120.428602 124.118879 26-Dec-2006 GBP 6.175331 -- -- 119.325533 122.981687 25-Dec-2006 GBP 6.175331 -- -- 119.325533 122.981687 22-Dec-2006 GBP 6.17 240219707 1481998859.29 119.325533 127.549249 21-Dec-2006 GBP 6.169347 240219707 1481998859.29 119.209905 127.41967 20-Dec-2006 GBP 6.184201 240219707 1485567087.79 119.496928 127.726549 19-Dec-2006 GBP 6.189657 240219707 1486877793.84 119.602354 127.826395 18-Dec-2006 GBP 6.23273 240219707 1497224590.15 120.43465 124.112862 15-Dec-2006 GBP 6.245234 240219707 1500228413.76 120.676264 128.981595 14-Dec-2006 GBP 6.21334 240219707 1492566922.96 120.059979 128.321218 13-Dec-2006 GBP 6.178021 240219707 1484082434.07 119.377512 127.589628 12-Dec-2006 GBP 6.141959 240219707 1475419593.19 118.680688 126.839317 11-Dec-2006 GBP 6.145482 240219707 1476265897.37 118.748763 122.364071 08-Dec-2006 GBP 6.138145 240219707 1474503552.28 118.60699 126.757458 07-Dec-2006 GBP 6.11743 240219707 1469527478.26 118.206716 126.325772 06-Dec-2006 GBP 6.076763 240219707 1459758389.02 117.42091 125.478185 05-Dec-2006 GBP 6.072265 240219707 1458677787.69 117.333995 125.383478 04-Dec-2006 GBP 6.036171 240219707 1450007384.14 116.636553 120.178878 01-Dec-2006 GBP 6.00797 240219707 1443232860.19 116.091627 124.04694 30-Nov-2006 GBP 6.03501 240219707 1449728529 116.614119 124.609674 29-Nov-2006 GBP 6.070429 236019707 1432740853.33 117.298499 125.341264 28-Nov-2006 GBP 6.037299 236019707 1424921605.94 116.138562 124.09723 27-Nov-2006 GBP 6.061688 234419707 1420979069.73 116.607711 120.132867 24-Nov-2006 GBP 6.133953 232419707 1425651651.18 117.99788 126.077259 23-Nov-2006 GBP 6.152062 230819707 1420017133.44 118.346221 126.446174 22-Nov-2006 GBP 6.172324 230819707 1424694055.61 118.736017 126.864278 21-Nov-2006 GBP 6.204993 230819707 1432234645.54 119.364446 127.534566 20-Nov-2006 GBP 6.207096 230819707 1432720145.46 119.40492 123.005047 17-Nov-2006 GBP 6.194788 230819707 1429879048.56 119.168134 127.316888 16-Nov-2006 GBP 6.257541 230819707 1444363845.7 120.375323 128.608642 15-Nov-2006 GBP 6.232449 230819707 1438571970.81 119.892613 128.093262 14-Nov-2006 GBP 6.188428 230819707 1428411106.25 119.045788 127.184372 13-Nov-2006 GBP 6.196401 230819707 1430251491.44 119.199182 122.779236 10-Nov-2006 GBP 6.210448 230819707 1433493726.46 119.469383 127.632209 09-Nov-2006 GBP 6.233698 230819707 1438860308.2 119.91664 128.107211 08-Nov-2006 GBP 6.241255 230819707 1440604690.96 120.062032 128.26065 07-Nov-2006 GBP 6.241006 230819707 1440547111.57 120.057222 128.253676 06-Nov-2006 GBP 6.221478 230819707 1436039686.09 119.681565 123.27616 03-Nov-2006 GBP 6.145129 230819707 1418416988.76 118.212871 126.285393 02-Nov-2006 GBP 6.146505 230819707 1418734533.99 118.239341 126.308886 01-Nov-2006 GBP 6.146886 230819707 1418822355.69 118.246651 126.315861 31-Oct-2006 GBP 6.119709 230419707 1410101539.57 117.723851 125.74395 30-Oct-2006 GBP 6.11747 230419707 1409585580.11 117.68078 121.192901 27-Oct-2006 GBP 6.151468 230419707 1417419434.56 118.334794 126.393682 26-Oct-2006 GBP 6.175398 230419707 1422933449.63 118.795151 126.884468 25-Oct-2006 GBP 6.205175 230419707 1429794642.3 119.367966 127.494554 24-Oct-2006 GBP 6.173043 230419707 1422390662.72 118.749829 126.829773 23-Oct-2006 GBP 6.156769 230419707 1418640978.28 118.436788 121.963771 20-Oct-2006 GBP 6.145941 230419707 1416145872.19 118.228472 126.269242 19-Oct-2006 GBP 6.14684 230419707 1416352969.44 118.245766 126.285026 18-Oct-2006 GBP 6.1414 230419707 1415099645.76 118.141137 126.170864 17-Oct-2006 GBP 6.098867 230419707 1405299080.24 117.322917 125.290607 16-Oct-2006 GBP 6.162671 230419707 1420000834.05 118.550304 122.064642 13-Oct-2006 GBP 6.147459 230419707 1416495796.88 118.257693 126.289431 12-Oct-2006 GBP 6.111593 230419707 1408231387.32 117.567725 125.550499 11-Oct-2006 GBP 6.063953 230419707 1397254342.18 116.651301 124.570396 10-Oct-2006 GBP 6.061965 230419707 1396796290.14 116.613058 124.525979 09-Oct-2006 GBP 6.020074 230419707 1387143670.01 115.807189 119.240243 06-Oct-2006 GBP 5.991524 230419707 1380565314.87 115.257996 123.059862 05-Oct-2006 GBP 5.994566 230419707 1381266220.96 115.316514 123.128139 04-Oct-2006 GBP 5.956854 230419707 1372576440.45 114.591035 122.348461 03-Oct-2006 GBP 5.926766 230419707 1365643785.89 114.012257 121.729565 02-Oct-2006 GBP 5.947459 230419707 1370411758.96 114.410305 117.780263 29-Sept-2006 GBP 5.950635 230419707 1371143506.17 114.471402 122.215946 28-Sept-2006 GBP 5.961094 230419707 1373553485.76 114.6726 122.431788 27-Sept-2006 GBP 5.919997 230419707 1364083906.22 113.882023 121.587138 26-Sept-2006 GBP 5.862836 230419707 1350912967.54 112.782445 120.408444 25-Sept-2006 GBP 5.788014 230419707 1333672483.39 111.343087 114.609362 22-Sept-2006 GBP 5.811968 230419707 1339191986.6 111.803906 119.357494 21-Sept-2006 GBP 5.88619 230419707 1356294200.64 113.231703 120.883446 20-Sept-2006 GBP 5.856055 230419707 1349350503.59 112.652 120.258308 19-Sept-2006 GBP 5.820293 230419707 1341110261.35 111.964052 119.520111 18-Sept-2006 GBP 5.879146 230419707 1354671087.02 113.096179 116.395316 15-Sept-2006 GBP 5.865598 230419707 1351549340.63 112.835558 120.446988 14-Sept-2006 GBP 5.866346 230419707 1351721761.59 112.849967 120.451392 13-Sept-2006 GBP 5.881499 230419707 1355213300.34 113.141463 120.75717 12-Sept-2006 GBP 5.882329 230419707 1355404559.33 113.157429 120.774056 11-Sept-2006 GBP 5.837982 230419707 1345186210.84 112.304333 115.566047 08-Sept-2006 GBP 5.866486 230419707 1351753885.05 112.852641 120.441848 07-Sept-2006 GBP 5.845674 230419707 1346958410.67 112.452283 120.008694 06-Sept-2006 GBP 5.916442 230419707 1363264797.15 113.813636 121.466001 05-Sept-2006 GBP 5.966562 230419707 1374813464.49 114.777787 122.49566 04-Sept-2006 GBP 5.970928 230419707 1375819549.67 114.861794 118.207108 01-Sept-2006 GBP 5.933595 230419707 1367217111.69 114.143606 121.82941 31-Aug-2006 GBP 5.890739 230419707 1357342316.84 113.319192 120.948419 30-Aug-2006 GBP 5.914652 230419707 1362852473.27 113.779222 121.423787 29-Aug-2006 GBP 5.925563 230419707 1365366603.06 112.983028 116.258697 28-Aug-2006 GBP 5.916076 230419707 1363180502.83 112.802139 120.377976 25-Aug-2006 GBP 5.91608 230419707 1360944766.44 112.802139 120.377976 24-Aug-2006 GBP 5.906373 230419707 1360944766.44 112.617131 120.183424 23-Aug-2006 GBP 5.89764 230419707 1358932479.99 112.4506 119.998416 22-Aug-2006 GBP 5.937205 230419707 1368049113.81 113.205007 120.798283 21-Aug-2006 GBP 5.949807 230419707 1370952670.85 113.445271 116.720936 18-Aug-2006 GBP 5.93796 230419707 1368222925.88 113.219383 120.812966 17-Aug-2006 GBP 5.935118 230419707 1367568199.3 113.165214 120.752765 16-Aug-2006 GBP 5.931357 230419707 1366701487.33 113.093483 120.674577 15-Aug-2006 GBP 5.917426 230419707 1363491556.83 112.82786 120.394862 14-Aug-2006 GBP 5.890641 230419707 1357319680.16 112.317149 115.55189 11-Aug-2006 GBP 5.839827 230419707 1345611327.97 111.348295 118.807976 10-Aug-2006 GBP 5.843091 230419707 1346363315.74 111.410511 118.874417 09-Aug-2006 GBP 5.880384 230419707 1354956341.84 112.121578 119.631336 08-Aug-2006 GBP 5.825592 230419707 1342331121.17 111.076856 118.509907 07-Aug-2006 GBP 5.836509 230419707 1344846786.53 111.285031 114.476282 04-Aug-2006 GBP 5.897173 230419707 1358824839.77 112.441695 119.962442 03-Aug-2006 GBP 5.846056 230419707 1347046453.05 111.467045 118.922872 02-Aug-2006 GBP 5.93971 230419707 1368626146.93 113.25275 120.832421 01-Aug-2006 GBP 5.880424 228819707 1345556887.13 112.122341 119.613349 31-Jul-2006 GBP 5.929369 228819707 1356756373.91 113.055578 116.261175 28-Jul-2006 GBP 5.97458 228819707 1367101705.98 113.917638 121.518494 27-Jul-2006 GBP 5.929152 228819707 1356706712.26 113.051441 120.594554 26-Jul-2006 GBP 5.876677 228819707 1344699611 112.050916 119.529288 25-Jul-2006 GBP 5.85039 228819707 1338684413.91 111.549681 118.99225 24-Jul-2006 GBP 5.832859 228819707 1334673088 111.215436 114.391692 21-Jul-2006 GBP 5.719186 228819707 1308662561.38 109.048027 116.319541 20-Jul-2006 GBP 5.770222 216819707 1251097766.57 110.021114 117.359479 19-Jul-2006 GBP 5.777277 216219707 1249161194.61 110.155651 117.503374 18-Jul-2006 GBP 5.681119 216219707 1228369878.08 108.322182 115.539864 17-Jul-2006 GBP 5.700175 216219707 1232490217.48 108.685543 111.780008 14-Jul-2006 GBP 5.707221 216219707 1234013735.12 108.819889 116.06699 13-Jul-2006 GBP 5.764835 216219707 1246471007.04 109.918419 117.234304 12-Jul-2006 GBP 5.860356 216219707 1267124530.14 111.739723 119.176891 11-Jul-2006 GBP 5.8571 214619707 1257049131.92 111.67764 119.104576 10-Jul-2006 GBP 5.896607 214619707 1265528120.18 112.430922 115.615952 07-Jul-2006 GBP 5.888526 214619707 1263793722.86 112.276822 119.746232 06-Jul-2006 GBP 5.889792 214619707 1264065333.79 112.300961 119.770092 05-Jul-2006 GBP 5.826834 214619707 1250553424.8 111.100557 118.482009 04-Jul-2006 GBP 5.881312 214619707 1262245434.51 112.139273 119.585451 03-Jul-2006 GBP 5.83 216534418 1262395654.84 112.15262 115.321124 30-Jun-2006 GBP 5.830698 214619707 1251382727.64 111.174232 118.567171 29-Jun-2006 GBP 5.78934 214619707 1242506407.11 110.385638 117.714812 28-Jun-2006 GBP 5.676787 205219707 1164988611.14 108.239603 115.419828 27-Jun-2006 GBP 5.648769 205219707 1159238768.33 107.705382 114.848652 26-Jun-2006 GBP 5.677928 205219707 1165222748.43 108.261358 111.303966 23-Jun-2006 GBP 5.688538 205219707 1167400052.49 108.46364 115.659165 22-Jun-2006 GBP 5.680701 203219707 1154430463.92 108.314231 115.495447 21-Jun-2006 GBP 5.661778 203219707 1150584765.58 107.953406 115.108178 20-Jun-2006 GBP 5.653976 203219707 1148999404.52 107.804664 114.954004 19-Jun-2006 GBP 5.622252 203219707 1142552487.18 107.199781 110.208538 16-Jun-2006 GBP 5.597507 203219707 1137523817.35 106.727967 113.719882 15-Jun-2006 GBP 5.61608 203219707 1141298178.63 107.082099 114.163681 14-Jun-2006 GBP 5.503404 203219707 1118400199.49 104.9337 111.878609 13-Jun-2006 GBP 5.515753 201619707 1112084519.34 105.169159 112.132995 12-Jun-2006 GBP 5.618959 201619707 1132892921.07 107.136993 110.100588 09-Jun-2006 GBP 5.65165 201619707 1139483981.5 107.760295 114.887196 08-Jun-2006 GBP 5.56 204528701 1137179576.02 106.008605 113.012886 07-Jun-2006 GBP 5.702443 199419707 1137179576.02 108.728787 115.92493 06-Jun-2006 GBP 5.65408 199419707 1127534917.51 107.806628 114.933081 05-Jun-2006 GBP 5.74615 197019707 1132104862.41 109.562151 112.622018 02-Jun-2006 GBP 5.748335 197019707 1132535235.5 109.603793 116.855478 01-Jun-2006 GBP 5.733539 197019707 1129620163.97 109.321677 116.552637 31-May-2006 GBP 5.708065 197019707 1124601376.88 108.835982 116.02808 30-May-2006 GBP 5.709811 197019707 1124945378.99 107.42971 110.430455 29-May-2006 GBP 5.85052 197019707 1152667720.07 110.077122 117.348099 26-May-2006 GBP 5.85052 197019707 1152667720.07 110.077122 117.348099 25-May-2006 GBP 5.736694 193419707 1109589762.85 107.935512 115.052015 24-May-2006 GBP 5.644766 192419707 1086164157.44 106.205874 113.215514 23-May-2006 GBP 5.736251 192419707 1103767716.1 107.927158 115.054951 22-May-2006 GBP 5.589632 192419707 1075555285.96 105.168532 108.082806 19-May-2006 GBP 5.716006 191419707 1094156183.48 107.54625 114.622531 18-May-2006 GBP 5.729988 189219707 1084226593.3 107.80932 114.910689 17-May-2006 GBP 5.73409 188219707 1079268826.32 107.886518 114.989978 16-May-2006 GBP 5.900338 187219707 1104659543.12 111.014444 118.338481 15-May-2006 GBP 5.894299 187219707 1103528874.48 110.900821 114.005195 12-May-2006 GBP 5.967474 186219707 1111261297.71 112.277622 119.673183 11-May-2006 GBP 6.098448 186219707 1135651140.07 114.741871 122.302944 10-May-2006 GBP 6.139861 186219707 1143363105.48 115.521053 123.140253 09-May-2006 GBP 6.151236 186219707 1145481444.63 115.735092 123.3594 08-May-2006 GBP 6.112824 184219707 1126102623.47 115.012354 118.190827 05-May-2006 GBP 6.138145 184219707 1130767188.86 115.488767 123.078583 04-May-2006 GBP 6.083158 184219707 1120637578.06 114.45419 121.970369 03-May-2006 GBP 6.056144 184219707 1115661156 113.945943 121.427458 02-May-2006 GBP 6.126218 184219707 1128570165 115.26438 118.437166 01-May-2006 GBP 6.06719 184219707 1117695895.9 114.153753 121.646238 28-Apr-2006 GBP 6.06719 184219707 1117695896 114.153753 121.646238 27-Apr-2006 GBP 6.104865 182619707 1114868609 114.862606 122.391043 26-Apr-2006 GBP 6.149123 182619707 1122950955 115.695317 123.285984 25-Apr-2006 GBP 6.128906 182619707 1119259047 115.314955 122.868614 24-Apr-2006 GBP 6.140967 182619707 1121461556 115.541863 118.704032 21-Apr-2006 GBP 6.175593 181219707 1119139147 116.193349 123.799528 20-Apr-2006 GBP 6.12365 181219707 1109726073 115.216063 122.763262 19-Apr-2006 GBP 6.132353 181219707 1111303170 115.379791 122.932119 18-Apr-2006 GBP 6.082764 181219707 1102316669 114.446777 117.56507 17-Apr-2006 GBP 6.067746 181219707 1099595131.48 114.164215 117.274844 14-Apr-2006 GBP 6.07 180298200 1094410076 114.164215 117.274844 13-Apr-2006 GBP 6.067746 181219707 1099595131 114.164215 121.931459 12-Apr-2006 GBP 6.039134 181219707 1094410076 113.625882 121.354453 11-Apr-2006 GBP 6.054962 181219707 1097278516 113.923703 121.667611 10-Apr-2006 GBP 6.105838 181219707 1106498159 114.880913 118.003242 07-Apr-2006 GBP 6.064809 181219707 1099062941 114.108974 121.862277 06-Apr-2006 GBP 6.084536 181219707 1102637897 114.480136 122.257496 05-Apr-2006 GBP 6.083053 181219707 1102369071 114.452215 122.225849 04-Apr-2006 GBP 6.040474 181219707 1094652923 113.651094 121.369541 03-Apr-2006 GBP 6.060728 181219707 1098323305 114.032171 117.115573 31-Mar-2006 GBP 6.00034 181219707 1087379795 112.895975 120.558862 30-Mar-2006 GBP 6.051801 181219707 1096705515 113.86421 121.582974 29-Mar-2006 GBP 5.995341 181219707 1086474001 112.801938 120.450674 28-Mar-2006 GBP 5.970074 181219707 1081895150 112.326541 119.934386 27-Mar-2006 GBP 6.006362 181219707 1088471096 113.009279 116.063326 24-Mar-2006 GBP 6.071099 181219707 1100202816 114.22732 121.966786 23-Mar-2006 GBP 6.023638 181219707 1091601927 113.334344 121.033199 22-Mar-2006 GBP 6.041342 181219707 1094810171 113.667425 121.384628 21-Mar-2006 GBP 6.015441 181219707 1090116535 113.180118 120.865029 20-Mar-2006 GBP 6.01607 181219707 1090230531 113.191953 116.258344 17-Mar-2006 GBP 6.023432 181219707 1091564637 113.330468 121.02952 16-Mar-2006 GBP 6.017515 181219707 1090492254 113.219122 120.905507 15-Mar-2006 GBP 5.989513 181219707 1085417810 112.692285 120.336597 14-Mar-2006 GBP 5.969492 181219707 1081789595 112.315591 119.938434 13-Mar-2006 GBP 5.972104 181219707 1082262968 112.364736 115.401468 10-Mar-2006 GBP 5.927156 181219707 1074117411 111.519023 119.077341 09-Mar-2006 GBP 5.874967 181219707 1064659835 110.537109 118.029679 08-Mar-2006 GBP 5.832335 181219707 1056934080 109.734991 117.16417 07-Mar-2006 GBP 5.856948 181219707 1061394398 110.198064 117.634091 06-Mar-2006 GBP 5.897043 181219707 1068660349 110.952449 113.923083 03-Mar-2006 GBP 5.858129 181219707 1061608435 110.220304 117.660586 02-Mar-2006 GBP 5.83245 181219707 1056954957 109.737155 117.144299 01-Mar-2006 GBP 5.843533 181219707 1058963248 109.945662 117.366932 28-Feb-2006 GBP 5.785162 181219707 1048385335 108.847416 116.184953 27-Feb-2006 GBP 5.869801 181219707 1063723648 110.439912 113.374484 24-Feb-2006 GBP 5.854428 181219707 1060937732 110.15067 117.567853 23-Feb-2006 GBP 5.830218 181219707 1056550444 109.69516 117.077693 22-Feb-2006 GBP 5.86662 181219707 1063147103 110.380042 117.806678 21-Feb-2006 GBP 5.865276 181219707 1062903588 109.993508 117.393427 20-Feb-2006 GBP 5.870518 181219707 1063853499 110.091813 113.012409 17-Feb-2006 GBP 5.854237 179419707 1050365432 109.78649 117.163066 16-Feb-2006 GBP 5.836894 179419707 1047253744 109.461251 116.816421 15-Feb-2006 GBP 5.799654 179419707 1040572189 108.762877 116.066461 14-Feb-2006 GBP 5.796482 179419707 1040003041 108.703391 116.006847 13-Feb-2006 GBP 5.798227 179419707 1040316182 108.736116 111.600209 10-Feb-2006 GBP 5.768564 179419707 1034994110 108.179854 115.442721 09-Feb-2006 GBP 5.813268 179419707 1043014833 109.018185 116.336564 08-Feb-2006 GBP 5.729706 179419707 1028022229 107.451137 114.661114 07-Feb-2006 GBP 5.744073 179419707 1030599874 107.720547 114.937841 06-Feb-2006 GBP 5.769546 179419707 1035170294 108.19827 111.040285 03-Feb-2006 GBP 5.756502 177419707 1021316895 107.953632 115.188441 02-Feb-2006 GBP 5.74463 177419707 1019210602 107.731011 114.947409 01-Feb-2006 GBP 5.798666 177419707 1028797542 108.744348 116.034446 31-Jan-2006 GBP 5.757436 177419707 1021482530 107.971148 115.207208 30-Jan-2006 GBP 5.77707 177419707 1024966120.88 108.33937 111.183982 27-Jan-2006 GBP 5.784434 177419707 1026272667 108.477469 115.738951 26-Jan-2006 GBP 5.720275 175419707 1003448975 107.274274 114.453936 25-Jan-2006 GBP 5.701901 175419707 1000225852 106.9297 114.089628 24-Jan-2006 GBP 5.631569 175419707 987888197.5 105.61074 112.675081 23-Jan-2006 GBP 5.658634 175419707 992635860 106.11828 108.894025 20-Jan-2006 GBP 5.67024 173619707 984465396.9 106.335932 113.446384 19-Jan-2006 GBP 5.691086 173619707 988084721.2 106.726883 113.862947 18-Jan-2006 GBP 5.661639 173619707 982972101.4 106.174634 113.271958 17-Jan-2006 GBP 5.695882 173619707 988917298.5 106.816805 113.953472 16-Jan-2006 GBP 5.737169 173619707 996085572.2 107.591074 110.395416 13-Jan-2006 GBP 5.708153 173619707 991047905.7 107.046946 114.194872 12-Jan-2006 GBP 5.732309 168419707 965433872.7 107.499952 114.677305 11-Jan-2006 GBP 5.728644 168419707 964816591.2 107.431221 114.605179 10-Jan-2006 GBP 5.686132 168419707 957656671.6 106.63396 113.751079 09-Jan-2006 GBP 5.728715 168419707 964828512.2 107.432552 110.226589 06-Jan-2006 GBP 5.729336 168419707 964933070.8 107.444179 114.609595 05-Jan-2006 GBP 5.688771 168419707 958101118.3 106.68345 113.797813 04-Jan-2006 GBP 5.712327 168419707 962068369.4 107.125204 114.265894 03-Jan-2006 GBP 5.678649 168419707 956396344.4 106.493628 109.252207 02-Jan-2006 GBP 5.616122 168419707 945865667.15 105.321057 112.336899 30-Dec-2005 GBP 5.616122 168419707 945865667.1 105.321057 112.3369 29-Dec-2005 GBP 5.6358 168419707 949179779.1 105.690066 112.728071 28-Dec-2005 GBP 5.620318 168419707 946572252.9 105.399727 108.123863 27-Dec-2005 GBP 5.59189 168419707 941784398.2 104.866607 107.567124 26-Dec-2005 GBP 5.592078 168419707 941816079.12 104.866607 107.567124 23-Dec-2005 GBP 5.59189 168419707 941784398.2 104.866607 112.417121 22-Dec-2005 GBP 5.592078 168419707 941816079.1 104.870133 112.447822 21-Dec-2005 GBP 5.583848 168419707 940430088.2 104.715812 112.255108 20-Dec-2005 GBP 5.543818 168419707 933688167.6 103.965097 111.45281 19-Dec-2005 GBP 5.535618 168419707 932307110.9 103.811319 106.487623 16-Dec-2005 GBP 5.527882 168419707 931004201 103.666243 111.125085 15-Dec-2005 GBP 5.491701 168419707 924910629.6 102.987729 110.396026 14-Dec-2005 GBP 5.517608 168419707 929273943.6 103.47359 110.914246 13-Dec-2005 GBP 5.503539 168419707 926904374.4 103.209731 110.629798 12-Dec-2005 GBP 5.497734 168419707 925926731 103.100868 105.746484 09-Dec-2005 GBP 5.514103 168419707 928683598.3 103.407841 110.834349 08-Dec-2005 GBP 5.527792 168419707 930989181.7 103.664574 111.10955 07-Dec-2005 GBP 5.525554 168419707 930612133.8 103.622586 111.063683 06-Dec-2005 GBP 5.535065 168419707 932214025.6 103.800967 111.249739 05-Dec-2005 GBP 5.506689 168419707 927434940.5 103.268804 105.904692 02-Dec-2005 GBP 5.524536 168419707 930440687.1 103.603495 111.035201 01-Dec-2005 GBP 5.48273 168419707 923399804.5 102.819511 110.192215 30-Nov-2005 GBP 5.419957 168419707 912827486.4 101.642289 108.927921 29-Nov-2005 GBP 5.514657 168419707 928776866.1 102.878134 110.253617 28-Nov-2005 GBP 5.501153 168419707 926502557.5 102.626212 105.235048 25-Nov-2005 GBP 5.547998 168419707 934392280.2 103.500143 110.913136 24-Nov-2005 GBP 5.535255 168419707 932246043.3 103.262417 110.655691 23-Nov-2005 GBP 5.555936 168419707 935729065.7 103.648211 111.071081 22-Nov-2005 GBP 5.532181 168419707 931728264.1 103.205051 110.587261 21-Nov-2005 GBP 5.512895 168419707 928480080.4 102.845263 105.446701 18-Nov-2005 GBP 5.513942 168419707 928656477.6 102.864796 110.220327 17-Nov-2005 GBP 5.475069 168419707 922109495.5 102.139604 109.440962 16-Nov-2005 GBP 5.445129 168419707 917067087.5 101.58108 108.838407 15-Nov-2005 GBP 5.453096 168419707 918408884.6 101.729707 108.994132 14-Nov-2005 GBP 5.483353 168419707 923504674.1 102.294145 104.874742 11-Nov-2005 GBP 5.478598 168419707 922703861.7 102.205439 109.504214 10-Nov-2005 GBP 5.437227 168419707 915736122.2 101.433646 108.671585 09-Nov-2005 GBP 5.453508 168419707 918478296.6 101.737393 108.998571 08-Nov-2005 GBP 5.469382 168419707 921151658.1 102.033511 109.316309 07-Nov-2005 GBP 5.469299 168419707 921137760.9 102.031981 104.597966 04-Nov-2005 GBP 5.4323 166019707 901868869.5 101.34175 108.568755 03-Nov-2005 GBP 5.440287 166019707 903194856.2 101.49075 108.735947 02-Nov-2005 GBP 5.367061 166019707 891037854.6 100.124671 107.268581 01-Nov-2005 GBP 5.346497 163419707 873722987.9 99.74106 106.850602 31-Oct-2005 GBP 5.31952 163419707 869314479.4 99.237793 101.723308 28-Oct-2005 GBP 5.215794 161419707 841931988.9 97.302743 104.23287 27-Oct-2005 GBP 5.185251 161419707 837001702.1 96.732951 103.619957 26-Oct-2005 GBP 5.230389 161419707 844287832.6 97.575 104.521017 25-Oct-2005 GBP 5.184327 161419707 836852534.9 96.715695 103.600723 24-Oct-2005 GBP 5.209869 161419707 840975507.8 97.192191 99.618458 21-Oct-2005 GBP 5.144375 159419707 820114794.8 95.970393 102.801014 20-Oct-2005 GBP 5.166508 159419707 823643165.4 96.383274 103.239707 19-Oct-2005 GBP 5.170402 159419707 824263968.4 96.455918 103.315166 18-Oct-2005 GBP 5.265181 159419707 839373635.7 98.224077 105.209757 17-Oct-2005 GBP 5.287871 159419707 842990894.5 98.647368 101.102861 14-Oct-2005 GBP 5.276615 159419707 841196345.7 98.437365 105.430953 13-Oct-2005 GBP 5.26682 159419707 839634890.8 98.254635 105.23565 12-Oct-2005 GBP 5.343844 159419707 851913978.7 99.691549 106.773295 11-Oct-2005 GBP 5.38171 159419707 857950560.7 100.397954 107.527876 10-Oct-2005 GBP 5.375697 159419707 856992098.7 100.285798 102.771663 07-Oct-2005 GBP 5.363482 159419707 855044662 100.057903 107.160573 06-Oct-2005 GBP 5.373613 159419707 856659790.7 100.246901 107.361794 05-Oct-2005 GBP 5.429236 159419707 865527180.6 101.284571 108.469994 04-Oct-2005 GBP 5.495114 159419707 876029414.3 102.513552 109.788292 03-Oct-2005 GBP 5.502428 159419707 877195438.8 102.649997 105.187975 30-Sept-2005 GBP 5.478557 159419707 873389955.8 102.204693 109.454279 29-Sept-2005 GBP 5.479398 159419707 873524073.6 102.220382 109.464636 28-Sept-2005 GBP 5.495921 159419707 876158170.8 102.528625 109.79569 27-Sept-2005 GBP 5.447486 159419707 868436583.2 101.625032 108.825091 26-Sept-2005 GBP 5.453277 159419707 869359869.9 101.733084 104.240491 23-Sept-2005 GBP 5.413925 159419707 863086380 100.998957 108.150776 22-Sept-2005 GBP 5.386134 159419707 858655830.8 100.480486 107.594827 21-Sept-2005 GBP 5.370114 159419707 856102032.7 100.181645 107.27413 20-Sept-2005 GBP 5.416 159419707 863417118.2 101.037648 108.188875 19-Sept-2005 GBP 5.429371 159419707 865548730 101.287089 103.775775 16-Sept-2005 GBP 5.407648 159419707 862085664.3 100.881857 108.019834 15-Sept-2005 GBP 5.383251 159419707 858196262 100.426702 107.531575 14-Sept-2005 GBP 5.347307 159419707 852466183.7 99.756171 106.812503 13-Sept-2005 GBP 5.335274 159419707 850547868.9 99.53169 106.569484 12-Sept-2005 GBP 5.372452 159419707 856474749.7 100.225261 102.680347 09-Sept-2005 GBP 5.35675 159419707 853971459.8 99.932315 106.994491 08-Sept-2005 GBP 5.338313 159419707 851032330 99.588384 106.624968 07-Sept-2005 GBP 5.364216 159419707 855161764.4 100.071615 107.126542 06-Sept-2005 GBP 5.354756 159419707 853653684.9 99.895135 106.950473 05-Sept-2005 GBP 5.333489 159419707 850263327.4 99.498391 101.929298 02-Sept-2005 GBP 5.322661 159419707 848537109.7 99.29639 106.30575 01-Sept-2005 GBP 5.324471 159419707 848825607.3 99.330156 106.33904 31-Aug-2005 GBP 5.292959 159419707 843801972.1 98.742268 105.708743 30-Aug-2005 GBP 5.30725 159419707 846080214.6 97.979095 100.362783 29-Aug-2005 GBP 5.279437 159419707 841646338.31 97.465647 104.33459 26-Aug-2005 GBP 5.279437 159419707 841646338.3 97.465647 104.33459 25-Aug-2005 GBP 5.307842 159419707 846174538.5 97.990024 104.885361 24-Aug-2005 GBP 5.327503 159419707 849309041.7 98.353011 105.275968 23-Aug-2005 GBP 5.351976 159419707 853210478.6 98.804816 105.730566 22-Aug-2005 GBP 5.368745 159419707 855883778.9 99.114395 101.51661 19-Aug-2005 GBP 5.363233 159419707 855005084.4 99.012636 105.977655 18-Aug-2005 GBP 5.321618 159419707 848370835 98.244366 105.113955 17-Aug-2005 GBP 5.343711 159419707 851892885.5 98.652233 105.58039 16-Aug-2005 GBP 5.363828 159419707 855099962 99.02362 105.982094 15-Aug-2005 GBP 5.385358 159419707 858532162.4 99.421075 101.826657 12-Aug-2005 GBP 5.38766 159419707 858899202.6 99.463592 106.448899 11-Aug-2005 GBP 5.399646 159419707 860809973.3 99.684851 106.703385 10-Aug-2005 GBP 5.419678 159419707 864003445.5 100.05467 107.079936 09-Aug-2005 GBP 5.391042 159419707 859438279.1 99.52601 106.528795 08-Aug-2005 GBP 5.372908 159419707 856547459.7 99.19125 101.564037 05-Aug-2005 GBP 5.343765 159419707 851901452.4 98.65323 105.556347 04-Aug-2005 GBP 5.342835 159419707 851753201.7 98.636061 105.571882 03-Aug-2005 GBP 5.359604 159419707 854426496.8 98.945621 105.905156 02-Aug-2005 GBP 5.344692 159419707 852049189.9 98.670325 105.591857 01-Aug-2005 GBP 5.30898 159419707 846356073.8 98.011051 104.866127 29-Jul-2005 GBP 5.300168 159419707 844951230.8 97.84837 104.696716 28-Jul-2005 GBP 5.288742 159419707 843129669.3 97.637411 104.459244 27-Jul-2005 GBP 5.280672 159419707 841843143.8 97.488428 104.326453 26-Jul-2005 GBP 5.27429 159419707 840825788.6 97.370626 104.178496 25-Jul-2005 GBP 5.289654 159419707 843275142.8 97.654267 99.959651 22-Jul-2005 GBP 5.259544 159419707 838474980.5 97.098395 103.894048 21-Jul-2005 GBP 5.240864 159419707 835496925.6 96.753518 103.493454 20-Jul-2005 GBP 5.233073 159419707 834255008.5 96.609704 103.36732 19-Jul-2005 GBP 5.218156 159419707 831876899 96.334297 103.082873 18-Jul-2005 GBP 5.231995 159419707 834083124.9 96.589802 98.876257 15-Jul-2005 GBP 5.248803 159419707 836762688.2 96.900101 103.663605 14-Jul-2005 GBP 5.277795 159419707 841384535.5 97.435333 104.234719 13-Jul-2005 GBP 5.264059 159419707 839194805.2 97.181748 103.961368 12-Jul-2005 GBP 5.235033 159419707 834567400.3 96.64587 103.386185 11-Jul-2005 GBP 5.260316 159419707 838598025.2 97.112629 99.403974 08-Jul-2005 GBP 5.250224 159419707 836989153.7 96.926316 103.683579 07-Jul-2005 GBP 5.17614 159419707 825178666 95.558624 102.219543 06-Jul-2005 GBP 5.247807 159419707 836603824.2 96.881695 103.634013 05-Jul-2005 GBP 5.205684 159419707 829888561.4 96.104047 102.800644 04-Jul-2005 GBP 5.200095 159419707 828997646.8 96.000885 98.255456 01-Jul-2005 GBP 5.176801 159419707 825284075 95.570827 102.223611 30-Jun-2005 GBP 5.128884 159419707 817645151.5 94.686214 101.275946 29-Jun-2005 GBP 5.124826 159419707 816998275.5 94.611316 101.196419 28-Jun-2005 GBP 5.105079 159419707 813850192.3 94.246741 100.805442 27-Jun-2005 GBP 5.058155 159419707 806369631.8 93.380478 95.568384 24-Jun-2005 GBP 5.093856 159419707 812061003.3 94.039549 100.579068 23-Jun-2005 GBP 5.129444 159419707 817734392.7 94.696552 101.280385 22-Jun-2005 GBP 5.114345 159419707 815327342 94.417804 100.981511 21-Jun-2005 GBP 5.096051 159419707 812410952.5 94.080071 100.620126 20-Jun-2005 GBP 5.085934 159419707 810798091.4 93.893298 96.086898 17-Jun-2005 GBP 5.091497 159419707 811685023.6 93.996017 100.530981 16-Jun-2005 GBP 5.058961 159419707 806498156.6 93.395358 99.884779 15-Jun-2005 GBP 5.033441 159419707 802429643.4 92.924205 99.380245 14-Jun-2005 GBP 5.060669 159419707 806770427.1 93.42689 99.91548 13-Jun-2005 GBP 5.064319 159419707 807352218.8 93.494255 95.673148 10-Jun-2005 GBP 5.044387 159419707 804174713.1 93.126302 99.591084 09-Jun-2005 GBP 5.023181 159419707 800794021.9 92.734791 99.171995 08-Jun-2005 GBP 5.017848 159419707 799943807.3 92.636337 99.063616 07-Jun-2005 GBP 5.035056 159419707 802687094.2 92.95402 99.408726 06-Jun-2005 GBP 4.990419 159419707 795571210.5 92.129978 94.271213 03-Jun-2005 GBP 5.009457 159419707 798606232.9 92.481446 98.897164 02-Jun-2005 GBP 5.015164 159419707 799516011.3 92.586805 99.008132 01-Jun-2005 GBP 5.021222 159419707 800481723.3 92.698625 99.127608 31-May-2005 GBP 4.966302 159419707 791726471.7 91.684745 93.81039 30-May-2005 GBP 4.988797 159419707 795312515.8 92.100015 98.481035 27-May-2005 GBP 4.988797 159419707 795312515.8 92.100015 98.481035 26-May-2005 GBP 4.997496 159419707 796699333.4 92.260611 98.651555 25-May-2005 GBP 4.974144 159419707 792976502.6 91.829501 98.189559 24-May-2005 GBP 5.047856 159419707 804727706.4 92.018028 98.390411 23-May-2005 GBP 5.055339 159419707 805920662.1 92.154437 94.284663 20-May-2005 GBP 5.037261 159419707 803038677.4 91.824909 98.179942 19-May-2005 GBP 5.028095 159419707 801577495.3 91.657821 97.999434 18-May-2005 GBP 5.014711 159419707 799443712.8 91.413824 97.73718 17-May-2005 GBP 4.958013 159419707 790405037.3 90.380287 96.63046 16-May-2005 GBP 4.943486 159419707 788089092.2 90.115472 92.190431 13-May-2005 GBP 4.946031 159419707 788494774.9 90.161847 96.392619 12-May-2005 GBP 4.952891 159419707 789588444.3 90.286917 96.526151 11-May-2005 GBP 4.934894 159419707 786719429.5 89.958847 96.173643 10-May-2005 GBP 4.943956 159419707 788163945.5 90.124021 96.342314 09-May-2005 GBP 4.961958 159419707 791033915.5 90.452201 92.521714 06-May-2005 GBP 4.970871 159419707 792454857.5 90.614677 96.862753 05-May-2005 GBP 4.954219 159419707 789800191.6 90.311125 96.537247 04-May-2005 GBP 4.934219 159419707 786611672 89.946524 96.145901 03-May-2005 GBP 4.911825 159419707 783041760.8 89.538319 91.580601 02-May-2005 GBP 4.851826 159419707 773476746.65 88.444589 94.537236 29-Apr-2005 GBP 4.851826 159419707 773476746.6 88.444589 94.537236 28-Apr-2005 GBP 4.840456 159419707 771664143 88.237324 94.310862 27-Apr-2005 GBP 4.839747 159419707 771550972.9 88.224381 94.295696 26-Apr-2005 GBP 4.89342 159419707 780107607.1 89.202812 95.340644 25-Apr-2005 GBP 4.913025 159419707 783233075 89.560194 91.591574 22-Apr-2005 GBP 4.89751 159419707 780759543.4 89.277351 95.414622 21-Apr-2005 GBP 4.867474 159419707 775971208.3 88.729821 94.830931 20-Apr-2005 GBP 4.870401 159419707 776437862.3 88.783177 94.878648 19-Apr-2005 GBP 4.900613 159419707 781254271.7 89.333916 95.470846 18-Apr-2005 GBP 4.871975 159419707 776688848.9 88.811888 90.81681 15-Apr-2005 GBP 4.937373 159419707 787114563.4 90.004037 96.179931 14-Apr-2005 GBP 4.991634 159419707 795764802.6 90.99315 97.237085 13-Apr-2005 GBP 5.007132 159419707 798235447.8 91.275665 97.540397 12-Apr-2005 GBP 4.992274 159419707 795866786.8 91.004817 97.247812 11-Apr-2005 GBP 5.019666 159419707 800233630.3 91.504149 93.56122 08-Apr-2005 GBP 5.030371 159419707 801940311.1 91.69931 97.984269 07-Apr-2005 GBP 5.023733 159419707 800882107 91.578305 97.853696 06-Apr-2005 GBP 4.993874 159419707 796121940.5 91.034002 97.271855 05-Apr-2005 GBP 4.987161 159419707 795051763.9 90.911629 97.139063 04-Apr-2005 GBP 4.940737 159419707 787650834.4 90.065342 92.080357 01-Apr-2005 GBP 4.958243 159419707 790441608.8 90.384461 96.571648 31-Mar-2005 GBP 4.93853 159419707 787298932.1 90.02511 96.185479 30-Mar-2005 GBP 4.944961 159419707 788324302.6 90.14236 96.310503 29-Mar-2005 GBP 4.960139 159419707 790743935.8 90.419042 92.436416 28-Mar-2005 GBP 4.964059 159419707 791368840.15 90.4905 92.502955 25-Mar-2005 GBP 4.964059 159419707 791368840.15 90.4905 92.502955 24-Mar-2005 GBP 4.964059 159419707 791368840.1 90.4905 96.604198 23-Mar-2005 GBP 4.951936 159419707 789436130.7 90.26949 96.367637 22-Mar-2005 GBP 4.978572 159419707 793682419.8 90.755041 96.886963 21-Mar-2005 GBP 4.974829 159419707 793085812.9 90.686828 92.702575 18-Mar-2005 GBP 4.964662 159419707 791464930.2 90.501474 96.613069 17-Mar-2005 GBP 4.963653 159419707 791304128.5 90.483099 96.589783 16-Mar-2005 GBP 4.979279 159419707 793795170.8 90.767929 96.893986 15-Mar-2005 GBP 5.023061 159419707 800774948.9 91.566055 97.748933 14-Mar-2005 GBP 4.997766 159419707 796742369 91.104931 93.126942 11-Mar-2005 GBP 5.00499 159419707 797894014.4 91.236618 97.393351 10-Mar-2005 GBP 4.985014 159419707 794709466.8 90.872473 97.002656 09-Mar-2005 GBP 5.0191 159419707 800143508.9 91.49385 97.666875 08-Mar-2005 GBP 5.024617 159419707 801023004.2 91.59442 97.773698 07-Mar-2005 GBP 5.040981 159419707 803631763 91.892721 93.926835 04-Mar-2005 GBP 5.050287 159419707 805115198.2 92.062344 98.268258 03-Mar-2005 GBP 5.028801 159419707 801689983.8 91.670691 97.849101 02-Mar-2005 GBP 5.006875 159419707 798194607 91.270999 97.420334 01-Mar-2005 GBP 5.011167 159419707 798878774.9 91.349238 97.503131 28-Feb-2005 GBP 4.979159 159419707 793776128.2 90.76576 96.87994 25-Feb-2005 GBP 5.017695 159419707 799919465.1 91.46822 97.621866 24-Feb-2005 GBP 4.982998 159419707 794388130.8 90.835741 96.945107 23-Feb-2005 GBP 4.999475 159419707 797014907.5 91.136103 97.264821 22-Feb-2005 GBP 5.057362 159419707 806243215.7 91.821281 97.996652 21-Feb-2005 GBP 5.085526 159419707 810733064.2 92.332608 94.357265 18-Feb-2005 GBP 5.082072 159419707 810182503.8 92.269915 98.469755 17-Feb-2005 GBP 5.082425 159419707 810238635.3 92.276306 98.47493 16-Feb-2005 GBP 5.078249 159419707 809573044.1 92.200505 98.393246 15-Feb-2005 GBP 5.075988 159419707 809212594 92.159454 98.347414 14-Feb-2005 GBP 5.058893 159419707 806487281.8 91.849078 93.854344 11-Feb-2005 GBP 5.061491 159419707 806901361.5 91.896229 98.061704 10-Feb-2005 GBP 5.017292 159419707 799855143.3 91.093754 97.202726 09-Feb-2005 GBP 5.007643 159419707 798316967 90.918567 97.016442 08-Feb-2005 GBP 5.005961 159419707 798048900.5 90.888047 96.982807 07-Feb-2005 GBP 4.990366 159419707 795562675.3 90.604886 92.574568 04-Feb-2005 GBP 4.952124 159419707 789466189.5 89.910584 95.934958 03-Feb-2005 GBP 4.918819 159419707 784156613.8 89.305882 95.289616 02-Feb-2005 GBP 4.926877 159419707 785441351.8 89.4522 95.444853 01-Feb-2005 GBP 4.916835 159419707 783840366.8 89.26986 95.250067 31-Jan-2005 GBP 4.862916 159419707 775244575.3 88.290909 90.204364 28-Jan-2005 GBP 4.843599 159419707 772165142.9 87.940208 93.825583 27-Jan-2005 GBP 4.864208 159419707 775450618.6 88.314384 94.224394 26-Jan-2005 GBP 4.857973 159419707 774456558.4 88.201164 94.102422 25-Jan-2005 GBP 4.853985 159419707 773820859.1 88.128758 94.023695 24-Jan-2005 GBP 4.822839 159419707 768855541.7 87.563272 89.46184 21-Jan-2005 GBP 4.814181 159419707 767475278.2 87.406078 93.248619 20-Jan-2005 GBP 4.811807 159419707 767096804 87.362976 93.201309 19-Jan-2005 GBP 4.829427 159419707 769905784.6 87.682884 93.541352 18-Jan-2005 GBP 4.833905 159419707 770619644.3 87.764186 93.626732 17-Jan-2005 GBP 4.856733 159419707 774258923.9 88.17865 90.07483 14-Jan-2005 GBP 4.830993 159419707 770155432.1 87.711316 93.566116 13-Jan-2005 GBP 4.810524 159419707 766892387 87.3397 93.168783 12-Jan-2005 GBP 4.793817 159419707 764228944.9 87.036368 92.843894 11-Jan-2005 GBP 4.829093 159419707 769852663.5 87.676838 93.525828 10-Jan-2005 GBP 4.851161 159419707 773370678.1 88.077504 89.964053 07-Jan-2005 GBP 4.864736 159419707 775534843.1 88.323971 94.212567 06-Jan-2005 GBP 4.834908 159419707 770779637.1 87.782415 93.633385 05-Jan-2005 GBP 4.816741 159419707 767883447.1 87.452575 93.280036 04-Jan-2005 GBP 4.856436 159419707 774211526.9 88.173258 90.05678 31-Dec-2004 GBP 4.823855 159419707 769017524.7 87.581719 93.416053 30-Dec-2004 GBP 4.829771 159419707 769960653.5 87.689129 93.528415 29-Dec-2004 GBP 4.829538 159419707 769923575.4 87.684917 89.552443 24-Dec-2004 GBP 4.806559 159419707 766260252.2 87.267711 93.522871 23-Dec-2004 GBP 4.796211 159419707 764610581.8 87.079833 93.320827 22-Dec-2004 GBP 4.785951 159419707 762974963.8 86.893553 93.120269 21-Dec-2004 GBP 4.741114 159419707 755827044 86.079494 92.246356 20-Dec-2004 GBP 4.739201 159419707 755522034.6 86.044744 87.867783 17-Dec-2004 GBP 4.705039 159419707 750075914.7 85.4245 91.541059 16-Dec-2004 GBP 4.743706 159419707 756240246.3 86.126554 92.289067 15-Dec-2004 GBP 4.736617 159419707 755110108.7 85.997847 92.151648 14-Dec-2004 GBP 4.731067 159419707 754225240.3 85.897063 92.041341 13-Dec-2004 GBP 4.745174 159419707 756474213.1 86.153189 87.969358 10-Dec-2004 GBP 4.702485 159419707 749668802.5 85.378147 91.481263 09-Dec-2004 GBP 4.696988 159419707 748792494 85.278344 91.371699 08-Dec-2004 GBP 4.712534 159419707 751270763.2 85.560579 91.674393 07-Dec-2004 GBP 4.736968 159419707 755166053.6 86.00422 92.150533 06-Dec-2004 GBP 4.731097 159419707 754230157.9 85.897626 87.702502 03-Dec-2004 GBP 4.756371 159419707 758259252.1 86.356482 92.524166 02-Dec-2004 GBP 4.759749 159419707 758797719.2 86.417812 92.588419 01-Dec-2004 GBP 4.744288 159419707 756332981.1 86.137103 92.286096 30-Nov-2004 GBP 4.725801 159419707 753385866.7 85.514608 91.618311 29-Nov-2004 GBP 4.77278 159419707 760875186.9 86.364687 88.170385 26-Nov-2004 GBP 4.764601 159419707 759571303.6 86.216704 92.365576 25-Nov-2004 GBP 4.776598 159419707 761483782.5 86.433775 92.597332 24-Nov-2004 GBP 4.742587 159419707 756061828.3 85.818337 91.934748 23-Nov-2004 GBP 4.756883 159419707 758340901.2 86.077045 92.211072 22-Nov-2004 GBP 4.747627 159419707 756865356.3 85.909555 87.698255 19-Nov-2004 GBP 4.775611 159419707 761326438.3 86.415915 92.57022 18-Nov-2004 GBP 4.820223 159419707 768438550.6 87.223199 93.434477 17-Nov-2004 GBP 4.810832 159419707 766941453 87.053266 93.251375 16-Nov-2004 GBP 4.784337 159419707 762717569.3 86.573814 92.736609 15-Nov-2004 GBP 4.81721 159419707 767958173 87.168659 88.977323 12-Nov-2004 GBP 4.808393 159419707 766552645.2 87.009132 93.19455 11-Nov-2004 GBP 4.791247 159419707 763819115 86.698852 92.862886 10-Nov-2004 GBP 4.748947 159419707 757075811.8 85.933441 92.038741 09-Nov-2004 GBP 4.72783 159419707 753709210.7 85.551305 91.631682 08-Nov-2004 GBP 4.726762 159419707 753538970.3 85.531979 87.297971 05-Nov-2004 GBP 4.750156 159419707 757268493 85.955318 92.061025 04-Nov-2004 GBP 4.738624 159419707 755430048.7 85.746625 91.83744 03-Nov-2004 GBP 4.728884 159419707 753877326.7 85.570395 91.64691 02-Nov-2004 GBP 4.699996 159419707 749271940.6 85.047641 91.084233 01-Nov-2004 GBP 4.680641 159419707 746186464.3 84.697426 90.707257 29-Oct-2004 GBP 4.630886 159419707 738254562.8 83.797096 89.74495 28-Oct-2004 GBP 4.64959 159419707 741236259.3 84.135532 90.105954 27-Oct-2004 GBP 4.636881 159419707 739210137.3 83.905559 89.858971 26-Oct-2004 GBP 4.590019 159419707 731739455.4 83.057579 88.948659 25-Oct-2004 GBP 4.571219 159419707 728742446.5 82.717406 84.413521 22-Oct-2004 GBP 4.622288 159419707 736883860.2 83.641513 89.57039 21-Oct-2004 GBP 4.624233 159419707 737193833.8 83.67669 89.608273 20-Oct-2004 GBP 4.623324 159419707 737049037.1 83.66026 89.58896 19-Oct-2004 GBP 4.660423 159419707 742963256.5 84.331558 90.307998 18-Oct-2004 GBP 4.631797 159419707 738399681.3 83.813563 85.526954 15-Oct-2004 GBP 4.628155 159419707 737819178.1 83.747678 89.677726 14-Oct-2004 GBP 4.634839 159419707 738884618.1 83.868608 89.806231 13-Oct-2004 GBP 4.64029 159419707 739753668.6 83.967246 89.910967 12-Oct-2004 GBP 4.6529 159419707 741763932 84.195427 90.154237 11-Oct-2004 GBP 4.690537 159419707 747764046.9 84.876496 86.604642 08-Oct-2004 GBP 4.704074 159419707 749922132.3 85.121452 91.142172 07-Oct-2004 GBP 4.703881 159419707 749891347.4 85.11796 91.138457 06-Oct-2004 GBP 4.71164 159419707 751128232.4 85.258343 91.287019 05-Oct-2004 GBP 4.712067 159419707 751196348 85.266087 91.29519 04-Oct-2004 GBP 4.686746 159419707 747159710.1 84.807897 86.528195 01-Oct-2004 GBP 4.664825 159419707 743665017.8 84.411213 90.374108 30-Sept-2004 GBP 4.575941 159419707 729495153.3 82.802834 88.650051 29-Sept-2004 GBP 4.593278 159419707 732259011.2 83.116551 88.9858 28-Sept-2004 GBP 4.571535 159419707 728792841.7 82.723124 88.563885 27-Sept-2004 GBP 4.545499 159419707 724642084.9 82.251978 83.912724 24-Sept-2004 GBP 4.58258 159419707 730553578.4 82.922986 88.773357 23-Sept-2004 GBP 4.572834 159419707 728999830.8 82.746612 88.583198 22-Sept-2004 GBP 4.596867 159419707 732831116.1 83.181495 89.048196 21-Sept-2004 GBP 4.612142 159419707 735266388.1 83.457918 89.342348 20-Sept-2004 GBP 4.583254 159419707 730661080 82.935182 84.602515 17-Sept-2004 GBP 4.594852 159419707 732509987.9 83.145051 89.003999 16-Sept-2004 GBP 4.560473 159419707 727029274.3 82.522954 88.335471 15-Sept-2004 GBP 4.552535 159419707 725763814.7 82.379314 88.179853 14-Sept-2004 GBP 4.546962 159419707 724875300.6 82.278451 88.071032 13-Sept-2004 GBP 4.559861 159419707 726931768.4 82.51188 84.162946 10-Sept-2004 GBP 4.5466 159419707 724817576.5 82.271901 88.05989 09-Sept-2004 GBP 4.539665 159419707 723712083.2 82.146428 87.924327 08-Sept-2004 GBP 4.560088 159419707 726967952.6 82.515988 88.31913 07-Sept-2004 GBP 4.566375 159419707 727970181.1 82.629752 88.437608 06-Sept-2004 GBP 4.564557 159419707 727680345.6 82.596855 84.2401 03-Sept-2004 GBP 4.551742 159419707 725637316.2 82.364946 88.150884 02-Sept-2004 GBP 4.519392 159419707 720480200.3 81.779583 87.526182 01-Sept-2004 GBP 4.502646 159419707 717810457.9 81.476541 87.206032 31-Aug-2004 GBP 4.499558 159419707 717318148.5 80.700472 82.302387 27-Aug-2004 GBP 4.530694 159419707 722281919.9 81.25892 86.964619 26-Aug-2004 GBP 4.494218 159419707 716466989.2 80.604716 86.263037 25-Aug-2004 GBP 4.451576 159419707 709668994.8 79.839923 85.443348 24-Aug-2004 GBP 4.445399 159419707 708684254.8 79.729137 85.323385 23-Aug-2004 GBP 4.443242 159419707 708340295.7 79.690433 81.26717 20-Aug-2004 GBP 4.40699 159419707 702561125.5 79.040264 84.582434 19-Aug-2004 GBP 4.400379 156419707 688306032.4 78.921694 84.455785 18-Aug-2004 GBP 4.393029 156419707 687156385.2 78.78987 84.312795 17-Aug-2004 GBP 4.388527 156419707 686452063.7 78.709108 84.225143 16-Aug-2004 GBP 4.37998 156419707 685115251.6 78.555834 80.10348 13-Aug-2004 GBP 4.331242 156419707 677491640.9 77.681708 83.120959 12-Aug-2004 GBP 4.358009 156419707 681678485.5 78.161762 83.634611 11-Aug-2004 GBP 4.342042 146419707 635760564.8 77.875408 83.326346 10-Aug-2004 GBP 4.364712 146419707 639079854 78.281999 83.762003 09-Aug-2004 GBP 4.328163 146419707 633728310.7 77.626468 79.150019 06-Aug-2004 GBP 4.3519 146419707 637203902.9 78.052195 83.512048 05-Aug-2004 GBP 4.427657 146419707 648296197.6 79.410913 84.965352 04-Aug-2004 GBP 4.422408 146419707 647527688.3 79.316789 84.863215 03-Aug-2004 GBP 4.4384 146419707 649869181.3 79.603591 85.169624 02-Aug-2004 GBP 4.42446 146419707 647828103.1 79.353574 80.904756 30-Jul-2004 GBP 4.421986 146419707 647465888.9 79.309202 84.850588 29-Jul-2004 GBP 4.427629 146419707 648292109.8 79.410411 84.958666 28-Jul-2004 GBP 4.365092 146419707 639135426.5 78.288797 83.757917 27-Jul-2004 GBP 4.333557 146419707 634518203.3 77.723228 83.152529 26-Jul-2004 GBP 4.29572 146419707 628978084.9 77.044614 78.545523 23-Jul-2004 GBP 4.335241 146419707 634764759.5 77.753431 83.181127 22-Jul-2004 GBP 4.315172 146419707 631826265.1 77.393489 82.794867 21-Jul-2004 GBP 4.386391 146419707 642254056.2 78.670799 84.16089 20-Jul-2004 GBP 4.347789 146419707 636602052.4 77.978482 83.418454 19-Jul-2004 GBP 4.329523 146419707 633927498.6 77.650877 79.156744 16-Jul-2004 GBP 4.347854 144219707 627046272.5 77.979648 83.415483 15-Jul-2004 GBP 4.349378 144219707 627266015 78.006963 83.444081 14-Jul-2004 GBP 4.381311 144219707 631871332.3 78.579688 84.056155 13-Jul-2004 GBP 4.366224 144219707 629695606.8 78.309117 83.766459 12-Jul-2004 GBP 4.368526 144219707 630027486.8 78.350386 79.863876 09-Jul-2004 GBP 4.40184 145619707 640994627.4 78.94788 84.447614 08-Jul-2004 GBP 4.389917 144219707 633112511.4 78.734038 84.215487 07-Jul-2004 GBP 4.367181 144219707 629833552.9 78.326263 83.778344 06-Jul-2004 GBP 4.377894 144219707 631378560.8 78.518403 83.982245 05-Jul-2004 GBP 4.410542 144219707 636087022.2 79.103952 80.624805 02-Jul-2004 GBP 4.414831 144219707 636705653.7 79.180894 84.686799 01-Jul-2004 GBP 4.432272 144219707 639220988.3 79.493702 85.019576 30-Jun-2004 GBP 4.471698 144219707 644906984.9 80.200815 81.741217 29-Jun-2004 GBP 4.518313 144219707 651629794.5 81.036864 82.593138 28-Jun-2004 GBP 4.524631 144219707 652540890.4 81.150161 82.707813 25-Jun-2004 GBP 4.500137 144219707 649008437.9 80.710856 82.257254 24-Jun-2004 GBP 4.509361 144219707 650338694.1 80.876291 82.424311 23-Jun-2004 GBP 4.492917 144219707 647967196.6 80.581382 82.123113 22-Jun-2004 GBP 4.473978 144219707 645235838.7 80.241707 81.775549 21-Jun-2004 GBP 4.50771 144219707 650100614.1 80.84668 82.392103 18-Jun-2004 GBP 4.51147 144219707 650642950.3 80.914134 82.458289 17-Jun-2004 GBP 4.499058 144219707 648852826.4 80.691504 82.229293 16-Jun-2004 GBP 4.496963 144219707 648550691.5 80.653948 82.189652 15-Jun-2004 GBP 4.463809 144219707 643769182.6 80.059306 81.583008 14-Jun-2004 GBP 4.438442 144219707 640110850.5 79.604362 81.117584 11-Jun-2004 GBP 4.489388 144219707 647458215.6 80.518071 82.046663 10-Jun-2004 GBP 4.49156 144219707 647771409.5 80.557026 82.08595 09-Jun-2004 GBP 4.494956 144219707 648261294.1 80.617952 82.147888 08-Jun-2004 GBP 4.508893 144219707 650271264.2 80.867915 82.402013 07-Jun-2004 GBP 4.495701 144219707 648368677 80.631296 82.159922 04-Jun-2004 GBP 4.458654 144219707 643025786.2 79.966868 81.480367 03-Jun-2004 GBP 4.439637 144219707 640283076.5 79.625776 81.132096 02-Jun-2004 GBP 4.427027 144219707 638464609.78 79.399631 80.90133 01-Jun-2004 GBP 4.488967 144219707 647397466.7 79.294513 80.791256 28-May-2004 GBP 4.497159 144219707 648578980.6 79.439237 85.775755 27-May-2004 GBP 4.520656 144219707 651967648.1 79.854278 86.219864 26-May-2004 GBP 4.505135 144219707 649729311.8 79.580128 85.922791 25-May-2004 GBP 4.483842 144219707 646658376.7 79.203984 85.512065 24-May-2004 GBP 4.494928 144219707 648257162.9 79.39981 85.722492 21-May-2004 GBP 4.497594 144219707 648641623 79.446903 85.772004 20-May-2004 GBP 4.494941 144219707 648259013.5 79.40004 85.719116 19-May-2004 GBP 4.538541 144219707 654547003.9 80.170204 86.553322 18-May-2004 GBP 4.475684 144219707 645481790 79.059878 85.3489 17-May-2004 GBP 4.464332 144219707 643844705.5 78.85937 85.128721 14-May-2004 GBP 4.503634 144219707 649512770.1 79.553596 85.87853 13-May-2004 GBP 4.515977 144219707 651292856.8 79.771626 86.110713 12-May-2004 GBP 4.474635 144219707 645330497.5 79.041348 85.320393 11-May-2004 GBP 4.510687 144219707 650529956.6 79.678182 86.005312 10-May-2004 GBP 4.450457 144219707 641843575.9 78.61426 84.855278 07-May-2004 GBP 4.555094 144219707 656934317.4 80.462601 86.847769 06-May-2004 GBP 4.573112 144219707 659532902.2 80.780895 87.191354 05-May-2004 GBP 4.627235 144219707 667338508.1 81.736941 88.221733 04-May-2004 GBP 4.604026 144219707 663991212.6 81.326952 87.778748 30-Apr-2004 GBP 4.545983 144219707 655620382.6 80.30168 86.6681 29-Apr-2004 GBP 4.576415 144219707 660009246.6 80.83924 87.244242 28-Apr-2004 GBP 4.581413 144219707 660730039.9 80.927509 87.339515 27-Apr-2004 GBP 4.628985 144219707 667590823.9 81.767835 88.246864 26-Apr-2004 GBP 4.625159 144219707 667039067.1 81.700252 88.172971 23-Apr-2004 GBP 4.62333 144219707 666775334.7 81.667961 88.136212 22-Apr-2004 GBP 4.625323 144219707 667062768 81.703166 88.172595 21-Apr-2004 GBP 4.593137 144219707 662420811.6 81.134605 87.555944 20-Apr-2004 GBP 4.620274 144219707 666334554.3 81.613962 88.077697 19-Apr-2004 GBP 4.59725 144219707 663014104.4 81.207276 87.638089 16-Apr-2004 GBP 4.588435 144219707 661742816.4 81.051565 87.465921 15-Apr-2004 GBP 4.556425 144219707 657126319 80.48613 86.853396 14-Apr-2004 GBP 4.536164 144219707 654204237.8 80.128216 86.4663 13-Apr-2004 GBP 4.564953 144219707 658356209 80.636772 82.919922 08-Apr-2004 GBP 4.53864 144219707 654561395 80.17197 87.016186 07-Apr-2004 GBP 4.517609 144219707 651528205.1 79.800455 86.609485 06-Apr-2004 GBP 4.521446 144219707 652081609.4 79.868233 86.680035 05-Apr-2004 GBP 4.529463 144219707 653237818.2 80.009847 86.832831 02-Apr-2004 GBP 4.514316 144219707 651053297.5 79.742286 86.540444 01-Apr-2004 GBP 4.458812 144219707 643048558.4 78.761846 85.476534 31-Mar-2004 GBP 4.433659 144219707 639420946.6 78.317535 84.99136 30-Mar-2004 GBP 4.454322 144219707 642400952.9 78.682533 85.386365 29-Mar-2004 GBP 4.448424 144219707 641550352.5 78.578349 85.268656 26-Mar-2004 GBP 4.398799 144219707 634393517.8 77.701775 84.316418 25-Mar-2004 GBP 4.414981 144219707 636727259.8 77.987601 84.628046 24-Mar-2004 GBP 4.350132 144219707 627374765 76.842106 83.386063 23-Mar-2004 GBP 4.357325 144219707 628412065.3 76.969147 83.520749 22-Mar-2004 GBP 4.372684 144219707 630627168.1 77.240454 83.815777 19-Mar-2004 GBP 4.457639 144219707 642879433.1 78.741143 85.439938 18-Mar-2004 GBP 4.437923 144219707 640035923.9 78.392856 85.055497 17-Mar-2004 GBP 4.497325 144219707 648602949.5 79.442169 86.195239 16-Mar-2004 GBP 4.454871 144219707 642480165.3 78.692231 85.379952 15-Mar-2004 GBP 4.439044 144219707 640197554.5 78.412658 85.072097 12-Mar-2004 GBP 4.493808 144219707 648095683.7 79.380044 86.121294 11-Mar-2004 GBP 4.471678 144219707 644904146.4 78.989133 85.694597 10-Mar-2004 GBP 4.572118 144219707 659389476.7 80.763319 87.62435 09-Mar-2004 GBP 4.558758 144219707 657462792.2 80.527341 87.366295 08-Mar-2004 GBP 4.570513 144219707 659157980 80.734968 87.592282 05-Mar-2004 GBP 4.563985 144219707 658216630.6 80.619673 87.464009 04-Mar-2004 GBP 4.576034 144219707 659954251.1 80.832492 87.694523 03-Mar-2004 GBP 4.542092 144219707 655059222.4 80.232948 87.04184 02-Mar-2004 GBP 4.552556 144219707 656568285.3 80.417769 87.24255 01-Mar-2004 GBP 4.549461 144219707 656121976.6 80.363116 87.182563 27-Feb-2004 GBP 4.504632 144219707 649656705 79.571225 86.322003 26-Feb-2004 GBP 4.528321 144219707 653073080.9 79.989675 86.776994 25-Feb-2004 GBP 4.5201 144219707 651887493.8 79.844456 86.616653 24-Feb-2004 GBP 4.513535 144219707 650940645 79.574811 86.322003 23-Feb-2004 GBP 4.541145 144219707 654922634.7 80.0616 86.85094 20-Feb-2004 GBP 4.532016 144219707 653605961.8 79.900636 86.672867 19-Feb-2004 GBP 4.532546 144219707 653682492.5 79.909997 86.683053 18-Feb-2004 GBP 4.459937 144219707 643210764.4 78.629864 85.287897 17-Feb-2004 GBP 4.469282 144219707 644558488 78.794618 85.464461 16-Feb-2004 GBP 4.41596 144219707 636868401 77.854537 84.44205 13-Feb-2004 GBP 4.419997 144219707 637450639.8 77.925711 84.51675 12-Feb-2004 GBP 4.385785 144219707 632516627.1 77.322544 83.859918 11-Feb-2004 GBP 4.404127 144219707 635161878.9 77.645918 84.210782 10-Feb-2004 GBP 4.412662 144219707 636392760.8 77.796393 84.373387 09-Feb-2004 GBP 4.442172 144219707 640648792.3 78.316679 84.937787 06-Feb-2004 GBP 4.410635 144219707 636100466.1 77.760656 84.330755 05-Feb-2004 GBP 4.392317 144219707 633458620.9 77.437705 83.978759 04-Feb-2004 GBP 4.406488 144219707 635502398.6 77.687543 84.249264 03-Feb-2004 GBP 4.398647 144219707 634371627.3 77.549322 84.097977 02-Feb-2004 GBP 4.389485 144219707 633050243.8 77.387794 83.921413 30-Jan-2004 GBP 4.398952 144219707 634415550.4 77.554682 84.099864 29-Jan-2004 GBP 4.419869 144219707 637432203.6 77.923454 84.499396 28-Jan-2004 GBP 4.476483 144219707 645597012.1 78.921574 85.583302 27-Jan-2004 GBP 4.455289 144219707 642540447.6 78.547918 85.176224 26-Jan-2004 GBP 4.453823 144219707 642329075.2 78.52209 85.147174 23-Jan-2004 GBP 4.469279 144219707 644558171.1 78.794583 85.440693 22-Jan-2004 GBP 4.485318 144219707 646871211.3 79.077337 85.746661 21-Jan-2004 GBP 4.519723 144219707 651833103.1 79.683907 86.40538 20-Jan-2004 GBP 4.506887 144219707 649981907.4 79.457605 86.158266 19-Jan-2004 GBP 4.52579 144219707 652708150.7 79.790887 86.519694 16-Jan-2004 GBP 4.49566 143419707 644766307 79.259687 85.940202 15-Jan-2004 GBP 4.463925 143419707 640214792.5 78.700173 85.331283 14-Jan-2004 GBP 4.469285 143419707 640983541.6 78.794671 85.433147 13-Jan-2004 GBP 4.447956 143419707 637924475.8 78.418635 85.023051 12-Jan-2004 GBP 4.457486 143419707 639291313.8 78.586652 85.20452 09-Jan-2004 GBP 4.474331 143419707 641707227.8 78.883634 85.523693 08-Jan-2004 GBP 4.50229 143419707 645717160.8 79.376576 86.057534 07-Jan-2004 GBP 4.481148 143419707 642684973.4 79.003837 85.651588 06-Jan-2004 GBP 4.512694 143419707 647209256.9 79.560001 86.255226 05-Jan-2004 GBP 4.52079 140219707 633903864.5 79.702736 86.409153 02-Jan-2004 GBP 4.51789 140219707 633497187.1 79.65159 86.350298 31-Dec-2003 GBP 4.484691 140219707 628842037.9 79.066283 85.712329 30-Dec-2003 GBP 4.477941 140219707 627895643.3 78.947296 85.58217 29-Dec-2003 GBP 4.46512 140219707 626097771.3 78.721241 80.848228 24-Dec-2003 GBP 4.452655 140219707 624349926.8 78.50148 85.335433 23-Dec-2003 GBP 4.44765 140219707 623648212.4 78.413258 85.240087 22-Dec-2003 GBP 4.43084 140219707 621291070.7 78.116876 84.915833 19-Dec-2003 GBP 4.419288 140219707 619671336.3 77.913228 84.691088 18-Dec-2003 GBP 4.404504 140219707 617598315.2 77.652583 84.402779 17-Dec-2003 GBP 4.361568 139819707 609833140.5 76.895592 83.576821 16-Dec-2003 GBP 4.339432 136819707 593719874.3 76.505346 83.151168 15-Dec-2003 GBP 4.354348 135819707 591406216.9 76.768301 83.439856 12-Dec-2003 GBP 4.354061 135819707 591367263.5 76.763241 83.433045 11-Dec-2003 GBP 4.337802 135819707 589159049.5 76.476608 83.118629 10-Dec-2003 GBP 4.341961 135819707 589723820.6 76.549915 83.197706 09-Dec-2003 GBP 4.386117 135819707 595721108.6 77.328397 84.044473 08-Dec-2003 GBP 4.366448 135819707 593049711.5 76.981645 83.665736 05-Dec-2003 GBP 4.373713 135819707 594036470.2 77.109729 83.803458 04-Dec-2003 GBP 4.384934 135819707 595560476.3 77.307558 84.017988 03-Dec-2003 GBP 4.398776 135819707 597440410.6 77.551579 84.283217 02-Dec-2003 GBP 4.399891 134219707 590552106.4 77.313852 84.019501 01-Dec-2003 GBP 4.430835 134219707 594705312.5 77.857575 84.615795 28-Nov-2003 GBP 4.363584 134219707 585678982.5 76.675874 83.322186 27-Nov-2003 GBP 4.382123 134219707 588167238.6 77.00162 83.677087 26-Nov-2003 GBP 4.391468 134219707 589421587.5 77.165845 83.854537 25-Nov-2003 GBP 4.40276 134219707 590937194 77.364266 84.066796 24-Nov-2003 GBP 4.396238 134219707 590061799.4 77.249663 83.944586 21-Nov-2003 GBP 4.333215 134219707 581602858.1 76.142237 82.731189 20-Nov-2003 GBP 4.322228 134219707 580128221.5 75.949176 82.519687 19-Nov-2003 GBP 4.341642 134219707 582733968.1 76.290314 82.890857 18-Nov-2003 GBP 4.368574 134219707 586348753 76.763557 83.405425 17-Nov-2003 GBP 4.352781 134219707 584228972.8 76.486029 83.102359 14-Nov-2003 GBP 4.411 134219707 592043117.9 77.509039 84.215491 13-Nov-2003 GBP 4.387107 131219707 575674868.5 77.089197 83.756542 12-Nov-2003 GBP 4.385078 131219707 575408609.7 77.053544 83.722111 11-Nov-2003 GBP 4.354021 131219707 571333337.9 76.507818 83.121277 10-Nov-2003 GBP 4.350743 129219707 562201788.7 76.450235 83.058091 07-Nov-2003 GBP 4.385999 129219707 566757506.9 77.069745 83.729678 06-Nov-2003 GBP 4.333374 129219707 559957382.9 76.145031 82.72173 05-Nov-2003 GBP 4.312658 129219707 557280416.6 75.781014 82.324454 04-Nov-2003 GBP 4.338711 129219707 560646959.5 76.238794 82.821996 03-Nov-2003 GBP 4.341078 129219707 560952784.9 76.280386 82.866642 31-Oct-2003 GBP 4.296257 129219707 555161048.4 75.492802 82.006254 30-Oct-2003 GBP 4.309636 129219707 556889955.2 75.727913 82.261268 29-Oct-2003 GBP 4.274429 129219707 552340457.8 75.109246 81.586654 28-Oct-2003 GBP 4.279483 129219707 552993486.2 75.198054 81.682757 27-Oct-2003 GBP 4.25793 129219707 550208429.2 74.819329 81.269589 24-Oct-2003 GBP 4.245766 129219707 548636675.9 74.605604 81.03425 23-Oct-2003 GBP 4.247027 129219707 548799537.8 74.627744 81.057708 22-Oct-2003 GBP 4.292478 129219707 554672724 75.426399 81.925663 21-Oct-2003 GBP 4.359191 129219707 563293380.1 76.598664 83.200354 20-Oct-2003 GBP 4.354485 129219707 562685330.4 76.515989 83.10917 17-Oct-2003 GBP 4.351038 129219707 562239814.6 76.455401 83.041065 16-Oct-2003 GBP 4.346791 129219707 561691105.6 76.380791 82.958961 15-Oct-2003 GBP 4.37598 129219707 565462822.1 76.893676 83.515906 14-Oct-2003 GBP 4.339713 129219707 560776439.6 76.256401 82.82086 13-Oct-2003 GBP 4.367967 129219707 564427465.8 76.752891 83.360779 10-Oct-2003 GBP 4.31683 129219707 557819523.8 75.854324 82.380072 09-Oct-2003 GBP 4.319735 129219707 558194893.1 75.90537 82.434934 08-Oct-2003 GBP 4.274523 129219707 552352665.6 75.110915 81.569249 07-Oct-2003 GBP 4.277773 129219707 552772578.4 75.168023 81.630543 06-Oct-2003 GBP 4.275981 129219707 552541043.5 75.136535 81.594978 03-Oct-2003 GBP 4.279927 129219707 553050894.5 75.205855 81.669893 02-Oct-2003 GBP 4.215027 129219707 544664576 74.065465 80.428497 01-Oct-2003 GBP 4.175268 129219707 539526947.7 73.36683 79.666483 30-Sept-2003 GBP 4.096858 129219707 529394766.5 71.98901 78.167047 29-Sept-2003 GBP 4.14836 129219707 536049911.7 72.894009 79.149645 26-Sept-2003 GBP 4.162868 129219707 537924580.1 73.148922 79.424711 25-Sept-2003 GBP 4.207979 129219707 543753819.5 73.94162 80.285478 24-Sept-2003 GBP 4.242212 129219707 548177360.9 74.543136 80.939282 23-Sept-2003 GBP 4.225266 129219707 545987578.4 74.245365 80.61238 22-Sept-2003 GBP 4.231671 129219707 546815326.6 74.35793 80.735346 19-Sept-2003 GBP 4.260928 129219707 550595865.2 74.872009 81.286237 18-Sept-2003 GBP 4.31852 129219707 558037840.3 75.884003 82.388018 17-Sept-2003 GBP 4.296997 129219707 555256714.6 75.505823 81.972958 16-Sept-2003 GBP 4.300302 129219707 555683760.5 75.56388 82.035009 15-Sept-2003 GBP 4.262307 129219707 550774006.3 74.896241 81.308938 12-Sept-2003 GBP 4.239388 129219707 547812465.4 74.493514 80.867772 11-Sept-2003 GBP 4.243783 126219707 535649085.3 74.570759 80.951389 10-Sept-2003 GBP 4.253764 126219707 536908868.4 74.746143 81.14019 09-Sept-2003 GBP 4.264719 126219707 538291559.2 74.938624 81.347153 08-Sept-2003 GBP 4.292893 126219707 541847664 75.433691 81.884801 05-Sept-2003 GBP 4.25818 126219707 537466217.3 74.823722 81.219267 04-Sept-2003 GBP 4.249912 126219707 536422707.2 74.678456 81.0596 03-Sept-2003 GBP 4.263307 126219707 538113383.5 74.91383 81.3131 02-Sept-2003 GBP 4.247892 126219707 536167670.1 73.873301 80.182564 01-Sept-2003 GBP 4.24799 126219707 536180068 73.875022 80.184078 29-Aug-2003 GBP 4.204799 126219707 530728529.5 73.123906 79.356985 28-Aug-2003 GBP 4.241723 126219707 535389013.4 73.766018 80.060733 27-Aug-2003 GBP 4.250171 126219707 536455316.1 73.912934 80.221535 26-Aug-2003 GBP 4.220696 126219707 532735052.5 73.400364 79.657402 22-Aug-2003 GBP 4.269328 126219707 538873296.7 74.246085 80.582868 21-Aug-2003 GBP 4.266921 126219707 538569497.8 74.204226 80.537086 20-Aug-2003 GBP 4.260805 126219707 537797598.6 74.097883 80.420174 19-Aug-2003 GBP 4.283827 126219707 540703375.2 74.498231 80.857935 18-Aug-2003 GBP 4.305139 126219707 543393349.1 74.868859 81.263157 15-Aug-2003 GBP 4.28048 126219707 540280948.8 74.440042 80.791722 14-Aug-2003 GBP 4.271052 126219707 539090907.8 74.276066 80.610866 13-Aug-2003 GBP 4.213655 126219707 531846257.1 73.277899 79.523841 12-Aug-2003 GBP 4.202319 126219707 530415494.7 73.080777 79.301366 11-Aug-2003 GBP 4.19346 126219707 529297309.8 72.926714 79.132618 08-Aug-2003 GBP 4.164717 126219707 525669411.6 72.426856 78.585511 07-Aug-2003 GBP 4.112539 126219707 519083503 71.51945 77.596103 06-Aug-2003 GBP 4.087455 126219707 515917317.2 71.083208 77.119749 05-Aug-2003 GBP 4.135246 126219707 521949571.8 71.914338 78.024405 04-Aug-2003 GBP 4.114324 126219707 519308743.1 71.550475 77.627507 01-Aug-2003 GBP 4.112861 126219707 519124100.2 71.525033 77.596481 31-Jul-2003 GBP 4.171461 126219707 526520593.9 72.544138 78.70583 30-Jul-2003 GBP 4.15568 126219707 524528772.8 72.269698 78.405791 29-Jul-2003 GBP 4.148721 126219707 523650381.4 72.148676 78.27223 28-Jul-2003 GBP 4.160519 126219707 525139530 72.353851 78.495462 25-Jul-2003 GBP 4.143016 126219707 522930220.3 72.049446 78.16175 24-Jul-2003 GBP 4.161488 126219707 525261748.1 72.370685 78.510218 23-Jul-2003 GBP 4.09845 126219707 517305121.6 71.274417 77.316118 22-Jul-2003 GBP 4.091434 123219707 504145255.8 71.152405 77.182935 21-Jul-2003 GBP 4.056037 123219707 499783653.7 70.53683 76.511727 18-Jul-2003 GBP 4.08506 122419707 500091834.7 71.041557 77.058834 17-Jul-2003 GBP 4.06848 122419707 498062158.9 70.753239 76.744417 16-Jul-2003 GBP 4.089103 122419707 500586807.4 71.111885 77.13337 15-Jul-2003 GBP 4.114513 122419707 503697480.6 71.553779 77.613508 14-Jul-2003 GBP 4.1397 122419707 506780827.4 71.991779 78.089105 11-Jul-2003 GBP 4.070345 122419707 498290391.8 70.785655 76.773929 10-Jul-2003 GBP 4.041018 122419707 494700235.2 70.275641 76.218499 09-Jul-2003 GBP 4.066977 122419707 497878161.8 70.727101 76.708852 08-Jul-2003 GBP 4.084422 122419707 500013695.6 71.030462 77.038024 07-Jul-2003 GBP 4.085621 122419707 500160545.2 71.051331 77.059969 04-Jul-2003 GBP 4.032069 122419707 493604756.2 70.12003 76.052777 03-Jul-2003 GBP 4.035407 122419707 494013377.5 70.17808 76.115207 02-Jul-2003 GBP 4.017537 122419707 491825675.4 69.867293 75.775819 01-Jul-2003 GBP 3.973883 122419707 486481601.2 69.108142 74.949105 30-Jun-2003 GBP 4.041121 122419707 494712860.6 70.27745 76.220769 27-Jun-2003 GBP 4.077905 122419707 499215980.8 70.917145 76.9143 26-Jun-2003 GBP 4.051817 122419707 496022203.5 70.463442 76.419407 25-Jun-2003 GBP 4.07802 122419707 499229972.1 70.919127 76.914679 24-Jun-2003 GBP 4.06947 119419707 485974962.5 70.770455 76.752363 23-Jun-2003 GBP 4.096488 119419707 489201349.3 71.240297 77.261634 20-Jun-2003 GBP 4.168845 119419707 497842232.7 72.498627 78.627509 19-Jun-2003 GBP 4.140182 119419707 494419361.2 72.000178 78.085321 18-Jun-2003 GBP 4.215749 119419707 503443500.3 73.314315 79.513247 17-Jun-2003 GBP 4.197871 119419707 501308504.8 73.003406 79.173859 16-Jun-2003 GBP 4.160496 119419707 496845183.9 72.353433 78.466328 13-Jun-2003 GBP 4.140823 119419707 494495902.9 72.011326 78.111428 12-Jun-2003 GBP 4.168095 119419707 497752734.3 72.485602 78.624104 11-Jun-2003 GBP 4.157065 119419707 496435534.4 72.293783 78.414115 10-Jun-2003 GBP 4.119017 119419707 491891796.4 71.632089 77.689936 09-Jun-2003 GBP 4.135215 119419707 493826193.7 71.913799 77.99338 06-Jun-2003 GBP 4.156975 119419707 496424692.1 72.292201 78.403521 05-Jun-2003 GBP 4.110502 119419707 490874952.7 71.484026 77.524215 04-Jun-2003 GBP 4.132655 119419707 493520525.02 71.869279 77.945707 03-Jun-2003 GBP 4.180509 119419707 499235214 71.637185 77.689558 02-Jun-2003 GBP 4.194097 119419707 500857888.9 71.870029 77.945328 30-May-2003 GBP 4.112091 119419707 491064739.1 70.464774 76.413732 29-May-2003 GBP 4.147597 119419707 495304777.7 71.073188 77.083048 28-May-2003 GBP 4.135941 119419707 493912840.9 70.87345 76.86133 27-May-2003 GBP 4.050894 119419707 483756530 69.416085 75.30741 23-May-2003 GBP 4.0409 119419707 482563053 69.244828 75.070936 22-May-2003 GBP 4.051745 119419707 483858228.7 69.430685 75.27071 21-May-2003 GBP 3.997972 119419707 477436659.8 68.509231 74.251032 20-May-2003 GBP 4.032855 119419707 481602329.3 69.106969 74.908999 19-May-2003 GBP 4.002609 119419707 477990386.3 68.588674 74.338055 16-May-2003 GBP 4.11022 119419707 490841238.5 70.432695 76.369085 15-May-2003 GBP 4.072518 119419707 486338854.5 69.786634 75.653609 14-May-2003 GBP 4.036455 119419707 482032224 69.168659 74.97332 13-May-2003 GBP 4.056271 119419707 484398682.7 69.508226 75.338436 12-May-2003 GBP 4.043885 119419707 482919543.3 69.295979 75.103853 09-May-2003 GBP 4.02612 119419707 480798124 68.991575 74.762952 08-May-2003 GBP 3.985737 119419707 475975513.9 68.299555 74.000559 07-May-2003 GBP 4.049799 119419707 483625776.3 69.397321 75.206767 06-May-2003 GBP 4.060236 119419707 484872154.5 69.57617 75.403135 02-May-2003 GBP 4.0066 119419707 478466963.2 68.657064 74.390647 01-May-2003 GBP 3.93427 119419707 469829319.7 67.417617 73.027042 30-Apr-2003 GBP 3.98011 119419707 475303518.3 68.203131 73.8897 29-Apr-2003 GBP 3.981288 119419707 475444298.6 68.223334 73.909753 28-Apr-2003 GBP 3.993733 119419707 476930376.2 68.436575 74.143579 25-Apr-2003 GBP 3.923932 119419707 468594807 67.240465 72.825376 24-Apr-2003 GBP 3.95273 114619707 453060709.4 67.733948 73.367943 23-Apr-2003 GBP 4.020206 114619707 460794815.1 68.890216 74.63658 22-Apr-2003 GBP 3.970464 114619707 455093397.3 68.037837 69.622981 17-Apr-2003 GBP 3.942223 114619707 451856450.8 67.553917 73.698629 16-Apr-2003 GBP 3.90798 114619707 447931485.2 66.967112 73.048422 15-Apr-2003 GBP 3.966468 114619707 454635434.5 67.969379 74.156746 14-Apr-2003 GBP 3.899351 114619707 446942478.9 66.819262 72.879962 11-Apr-2003 GBP 3.858196 112619707 434508905.4 66.11403 72.097504 10-Apr-2003 GBP 3.853446 112619707 433973932.8 66.032617 72.006414 09-Apr-2003 GBP 3.91167 112619707 440531131.8 67.030361 73.107497 08-Apr-2003 GBP 3.917739 112619707 441214613.9 67.134342 73.221073 07-Apr-2003 GBP 3.984802 112619707 448767238.4 68.28355 74.489853 04-Apr-2003 GBP 3.863511 112619707 435107471.2 66.205091 72.191261 03-Apr-2003 GBP 3.822396 112619707 430477110 65.500545 71.371452 02-Apr-2003 GBP 3.802604 112619707 428248164.5 65.161406 71.037582 01-Apr-2003 GBP 3.728058 112619707 419852754.7 63.883969 69.635026 31-Mar-2003 GBP 3.657205 112619707 411873395 62.669849 68.283922 28-Mar-2003 GBP 3.752688 112619707 422626623.1 64.306046 70.083996 27-Mar-2003 GBP 3.773192 112619707 424935723.6 64.657385 70.471605 26-Mar-2003 GBP 3.837192 112619707 432143436.8 65.754089 71.682454 25-Mar-2003 GBP 3.804429 112619707 428453647.9 65.192662 71.060831 24-Mar-2003 GBP 3.785722 112619707 426346864.8 64.872099 70.707905 21-Mar-2003 GBP 3.903737 112619707 439637763.3 66.894421 72.932939 20-Mar-2003 GBP 3.808408 112619707 428901804.7 65.260863 71.130959 19-Mar-2003 GBP 3.80837 109619707 417472439 65.260212 71.126386 18-Mar-2003 GBP 3.778712 109619707 414221349.7 64.751993 70.569174 17-Mar-2003 GBP 3.75396 109619707 411507967 64.327826 70.098479 14-Mar-2003 GBP 3.633452 102019707 370683679.6 62.262801 67.829997 13-Mar-2003 GBP 3.518485 97019707 341362384.8 60.292744 65.665943 12-Mar-2003 GBP 3.318748 97019707 321984005 56.870052 61.901909 11-Mar-2003 GBP 3.474994 97019707 337142919.2 59.547483 64.842323 10-Mar-2003 GBP 3.458384 97019707 335531424.1 59.262854 64.529034 07-Mar-2003 GBP 3.513928 97019707 340920220.9 60.214638 65.572186 06-Mar-2003 GBP 3.577861 94019707 336389420.8 61.310194 66.770838 05-Mar-2003 GBP 3.586022 94019707 337156711.3 61.450041 66.92329 04-Mar-2003 GBP 3.642604 94019707 342476564.5 62.419647 67.985879 03-Mar-2003 GBP 3.701905 90619707 335465577.8 63.435829 69.098396 28-Feb-2003 GBP 3.672951 90619707 332841756.7 62.939673 68.552999 27-Feb-2003 GBP 3.587335 90619707 325083250.1 61.472557 66.945776 26-Feb-2003 GBP 3.610818 90619707 327211249.2 61.874945 67.384837 25-Feb-2003 GBP 3.63207 90619707 329137156 62.122611 67.656583 24-Feb-2003 GBP 3.712573 90619707 336432241.3 63.499511 69.157852 21-Feb-2003 GBP 3.737819 90619707 338720023.4 63.931316 69.630071 20-Feb-2003 GBP 3.698114 90619707 335122042.5 63.252222 68.885344 19-Feb-2003 GBP 3.669236 90619707 332505112.5 62.758296 68.344521 18-Feb-2003 GBP 3.734929 90619707 338458153 63.881886 69.573283 17-Feb-2003 GBP 3.697848 90619707 335097857.1 63.247656 68.880008 14-Feb-2003 GBP 3.617565 90619707 327822696.3 61.874519 67.37912 13-Feb-2003 GBP 3.616552 90619707 327730894.6 61.857193 67.358921 12-Feb-2003 GBP 3.621808 90619707 328207143.2 61.947074 67.457633 11-Feb-2003 GBP 3.674447 90619707 332977326.5 62.847424 68.437517 10-Feb-2003 GBP 3.584347 90619707 324812450.1 61.306344 66.756355 07-Feb-2003 GBP 3.604496 90619707 326638389.1 61.650988 67.131005 06-Feb-2003 GBP 3.602393 90619707 326447825.3 61.615019 67.091368 05-Feb-2003 GBP 3.684106 90619707 333852589.4 63.012614 68.615123 04-Feb-2003 GBP 3.595724 90619707 325843419.9 61.500936 66.962165 03-Feb-2003 GBP 3.694798 90619707 334821542.8 63.195506 68.813692 31-Jan-2003 GBP 3.573072 90619707 323790711.1 61.113498 66.539111 30-Jan-2003 GBP 3.584441 87619707 314067682.3 61.307969 66.749113 29-Jan-2003 GBP 3.489489 87619707 305747985.3 59.683901 64.979529 28-Jan-2003 GBP 3.495694 87619707 306291722.8 59.790048 65.092344 27-Jan-2003 GBP 3.486682 87619707 305502044.1 59.635891 64.921979 24-Jan-2003 GBP 3.609613 87619707 316273225.3 61.738492 67.214091 23-Jan-2003 GBP 3.628101 87619707 317893134.1 62.054709 67.55787 22-Jan-2003 GBP 3.68387 87619707 322779600.5 63.008577 68.599116 21-Jan-2003 GBP 3.741403 87619707 327820656.5 63.992634 69.670471 20-Jan-2003 GBP 3.783709 87619707 331527464.1 64.716215 70.452168 17-Jan-2003 GBP 3.825364 87619707 335177302.9 65.428695 71.234245 16-Jan-2003 GBP 3.886662 87619707 340548227 66.477131 72.376109 15-Jan-2003 GBP 3.892646 87619707 341072479.4 66.579464 72.487018 14-Jan-2003 GBP 3.950339 87619707 346127565.8 67.566257 73.562565 13-Jan-2003 GBP 3.953046 87619707 346364689.5 67.61254 73.612493 10-Jan-2003 GBP 3.979037 87619707 348642023.3 68.057088 74.094622 09-Jan-2003 GBP 3.938965 84019707 330950726.7 67.371717 73.346084 08-Jan-2003 GBP 3.929845 84019707 330184435.6 67.215729 73.175338 07-Jan-2003 GBP 3.961784 84019707 332867948.9 67.762011 73.770281 06-Jan-2003 GBP 4.005792 83619707 334963171.3 68.51472 74.59009 03-Jan-2003 GBP 4.009491 83619707 335272485.2 68.577988 74.656788 02-Jan-2003 GBP 4.014067 83619707 335655091.9 68.656238 74.740637 31-Dec-2002 GBP 3.944751 83619707 329858897.7 67.470663 73.446321 30-Dec-2002 GBP 3.905152 83619707 326547704 66.793382 72.705786 27-Dec-2002 GBP 3.834018 83619707 320599459.4 65.576696 71.377931 24-Dec-2002 GBP 3.945746 83619707 329942127.6 67.487699 73.457755 23-Dec-2002 GBP 3.940521 83619707 329505192.3 67.398314 73.360186 20-Dec-2002 GBP 3.893711 83619707 325590971.7 66.597679 72.48435 19-Dec-2002 GBP 3.845271 81619707 313849859 65.769166 71.581454 18-Dec-2002 GBP 3.83933 81619707 313365005.1 65.667569 71.46521 17-Dec-2002 GBP 3.911065 81619707 319219992.8 66.894518 72.807548 16-Dec-2002 GBP 3.98631 81619707 325361493.1 68.181502 74.209342 13-Dec-2002 GBP 3.880627 81619707 316735615 66.373892 72.236616 12-Dec-2002 GBP 3.937862 80419707 316681747.1 67.352851 73.303016 11-Dec-2002 GBP 3.977444 80419707 319864913.8 68.029859 74.039739 10-Dec-2002 GBP 3.927541 80419707 315851711.6 67.176322 73.109784 09-Dec-2002 GBP 3.936534 80419707 316574880.4 67.33012 73.275956 06-Dec-2002 GBP 4.016167 79419707 318962841 68.692173 74.757406 05-Dec-2002 GBP 4.035187 79419707 320473352.4 69.017473 75.110332 04-Dec-2002 GBP 4.05138 79419707 321759398.8 69.294436 75.411806 03-Dec-2002 GBP 4.076691 78819707 321323565.2 69.727354 75.883263 02-Dec-2002 GBP 4.155537 78819707 327538231.2 71.075946 77.352136 29-Nov-2002 GBP 4.170786 78819707 328740135.5 71.336763 77.633791 28-Nov-2002 GBP 4.186839 76419707 319956986.6 71.611315 77.931453 27-Nov-2002 GBP 4.145695 76419707 316812775.9 70.907592 77.164239 26-Nov-2002 GBP 4.095526 76419707 312978913.1 69.647581 75.790267 25-Nov-2002 GBP 4.146792 76019707 315237917.5 70.519399 76.744234 22-Nov-2002 GBP 4.199923 76019707 319276894.3 71.422915 77.73136 21-Nov-2002 GBP 4.214729 76019707 320402460 71.674703 78.006535 20-Nov-2002 GBP 4.119676 76019707 313176558 70.058253 76.235045 19-Nov-2002 GBP 4.118795 76019707 313109582.1 70.043271 76.217132 18-Nov-2002 GBP 4.138269 76019707 314589961.7 70.374442 76.579586 15-Nov-2002 GBP 4.114044 76019707 312748429.6 69.962494 76.126042 14-Nov-2002 GBP 4.075687 76019707 309832530.8 69.310186 75.4099 13-Nov-2002 GBP 4.051987 76019707 308030838.2 68.90715 74.96779 12-Nov-2002 GBP 4.102324 76019707 311857498.2 69.763186 75.901176 11-Nov-2002 GBP 4.032968 76019707 306585040.4 68.583717 74.610671 08-Nov-2002 GBP 4.052061 75819707 307226101.1 68.908425 74.963597 07-Nov-2002 GBP 4.098752 75819707 310766203.9 69.702441 75.831048 06-Nov-2002 GBP 4.121276 75819707 312473941.9 70.08548 76.248385 05-Nov-2002 GBP 4.162935 75819707 315632527.3 70.793923 77.022078 04-Nov-2002 GBP 4.158256 75819707 315277717 70.714336 76.93518 01-Nov-2002 GBP 4.013976 75819707 304338513.1 68.26076 74.251266 31-Oct-2002 GBP 4.056658 75819707 307574619.4 68.986584 75.044397 30-Oct-2002 GBP 4.019621 75819707 304766499.2 68.356758 74.356839 29-Oct-2002 GBP 3.950866 75819707 299553481.9 67.187509 73.07472 28-Oct-2002 GBP 4.10532 75819707 311264159.2 69.814118 75.943481 25-Oct-2002 GBP 4.066126 75819707 308292452.9 69.147594 75.212475 24-Oct-2002 GBP 4.118717 75819707 312279924.9 70.041962 76.18931 23-Oct-2002 GBP 4.022087 72819707 292887191.1 68.398677 74.392284 22-Oct-2002 GBP 4.133326 72819707 300987563.2 70.290382 76.458387 21-Oct-2002 GBP 4.148143 72819707 302066540.6 70.542357 76.734706 18-Oct-2002 GBP 4.144673 71019707 294353470.6 70.483364 76.674869 17-Oct-2002 GBP 4.184895 71019707 297209995.1 71.167353 77.419977 16-Oct-2002 GBP 4.072104 71019707 289199660.2 69.249272 75.323002 15-Oct-2002 GBP 4.143081 71019707 294240373.4 70.456273 76.641329 14-Oct-2002 GBP 3.944605 71019707 280144665.7 67.081036 72.954664 11-Oct-2002 GBP 3.966292 71019707 281684908.6 67.449857 73.357899 10-Oct-2002 GBP 3.790468 71019707 269197922.4 64.459817 70.090476 09-Oct-2002 GBP 3.755878 69819707 262234290.5 63.871587 69.442937 08-Oct-2002 GBP 3.743305 69819707 261356427.8 63.657774 69.214259 07-Oct-2002 GBP 3.793747 69819707 264878281.1 64.515579 70.150313 04-Oct-2002 GBP 3.826641 68819707 263348337.1 65.074984 70.759739 03-Oct-2002 GBP 3.893352 68819707 267939347.1 66.209456 71.994599 02-Oct-2002 GBP 3.918365 68819707 269660722.9 66.634804 72.456909 01-Oct-2002 GBP 3.810043 68819707 262206068.5 64.792722 70.447594 30-Sept-2002 GBP 3.734483 68819707 257006034.4 63.507766 69.044275 27-Sept-2002 GBP 3.920024 68819707 269774907.3 66.663034 72.484731 26-Sept-2002 GBP 3.863486 68819707 265883974.3 65.701545 71.434719 25-Sept-2002 GBP 3.709267 68819707 255270694.6 63.078948 68.570912 24-Sept-2002 GBP 3.682673 68819707 253440504.1 62.626697 68.076587 23-Sept-2002 GBP 3.751589 68819707 258183236.7 63.79865 69.341937 20-Sept-2002 GBP 3.871931 68819707 266465128.4 65.845158 71.580692 19-Sept-2002 GBP 3.825532 68819707 263271977.8 65.056108 70.717053 18-Sept-2002 GBP 3.877507 68819707 266848880.9 65.939982 71.679023 17-Sept-2002 GBP 4.034578 68819707 277658501 68.611113 74.590853 16-Sept-2002 GBP 4.053717 68819707 278975587.3 68.93657 74.944922 13-Sept-2002 GBP 4.017399 68819707 276476248.9 68.318971 74.273372 12-Sept-2002 GBP 4.094364 68819707 281772904.1 69.627803 75.698034 11-Sept-2002 GBP 4.220274 68819707 290438036.3 71.769017 78.028641 10-Sept-2002 GBP 4.183338 68819707 287896069.1 71.140875 77.345276 09-Sept-2002 GBP 4.070251 68819707 280113479.8 69.217743 75.250969 06-Sept-2002 GBP 4.115036 68819707 283195552.6 69.979346 76.080307 05-Sept-2002 GBP 4.018883 68819707 276578362.3 68.344208 74.298145 04-Sept-2002 GBP 4.034971 68819707 277685495.3 68.617779 74.593521 03-Sept-2002 GBP 4.035069 68819707 277692300.3 68.619463 74.593139 02-Sept-2002 GBP 4.187268 68819707 288166545.1 71.207707 77.411592 30-Aug-2002 GBP 4.233819 68819707 291370161.3 71.999343 78.271039 29-Aug-2002 GBP 4.2158 68819707 290130152 71.692933 77.938313 28-Aug-2002 GBP 4.280664 68819707 294594049.2 72.795995 79.136203 27-Aug-2002 GBP 4.48558 68819707 308696323.8 75.77908 82.383807 23-Aug-2002 GBP 4.425935 68819707 304591580.3 74.771441 81.274721 22-Aug-2002 GBP 4.470806 68819707 307679574.4 75.529489 82.106345 21-Aug-2002 GBP 4.400938 68819707 302871230.6 74.349127 80.811648 20-Aug-2002 GBP 4.397212 68819707 302614816.8 74.28618 80.740377 19-Aug-2002 GBP 4.455195 68819707 306605193.7 75.265741 81.811732 16-Aug-2002 GBP 4.358446 68819707 299946945.4 73.63127 80.021186 15-Aug-2002 GBP 4.355974 68819707 299776826.9 73.589508 79.974688 14-Aug-2002 GBP 4.199303 68819707 288994772.6 70.942719 77.084202 13-Aug-2002 GBP 4.284246 68819707 294840562.2 72.377757 78.645689 12-Aug-2002 GBP 4.234191 68819707 291395794.1 71.532131 77.722975 09-Aug-2002 GBP 4.335075 68819707 298338618.4 73.236459 79.579075 08-Aug-2002 GBP 4.253221 68819707 292705438.1 71.853623 78.071327 07-Aug-2002 GBP 4.107273 68819707 282661326 69.387988 75.382459 06-Aug-2002 GBP 4.14206 68819707 285055323.8 69.97566 76.0239 05-Aug-2002 GBP 4.007611 68819707 275802625.7 67.704305 73.546558 02-Aug-2002 GBP 4.086712 68819707 281246326.4 69.040631 75.002854 01-Aug-2002 GBP 4.055691 68819707 279111474.6 68.516565 74.431922 31-Jul-2002 GBP 4.257361 67019707 285327065.6 71.923547 78.143742 30-Jul-2002 GBP 4.188485 67019707 280711064.7 70.759977 76.872294 29-Jul-2002 GBP 4.210408 60419707 254391593.3 71.130326 77.27248 26-Jul-2002 GBP 4.024611 60419707 243165797.7 67.991484 73.851843 25-Jul-2002 GBP 3.973882 60419707 240100759.7 67.134472 72.918456 24-Jul-2002 GBP 3.785214 55619707 210532491.1 63.947128 69.447891 23-Jul-2002 GBP 3.865854 55619707 215017666.5 65.309455 70.923625 22-Jul-2002 GBP 3.90322 55619707 217095968.6 65.94073 71.613088 19-Jul-2002 GBP 4.106357 55619707 228394398.4 69.372513 75.341678 18-Jul-2002 GBP 4.30501 55619707 239443404 72.728543 78.999759 17-Jul-2002 GBP 4.198264 55619707 233506219.9 70.925183 77.038847 16-Jul-2002 GBP 4.02915 54619690 220070925.6 68.068149 73.92845 15-Jul-2002 GBP 4.001828 54619707 218578683.6 67.606607 73.424215 12-Jul-2002 GBP 4.231378 54619707 231116630.6 71.484609 77.644462 11-Jul-2002 GBP 4.237479 54619707 231449844.8 71.587662 77.753846 10-Jul-2002 GBP 4.42773 54619707 241841323.3 74.801766 81.24766 09-Jul-2002 GBP 4.550142 54619707 248527401 76.869769 83.49823 08-Jul-2002 GBP 4.608477 52219707 240653339.2 77.855293 84.570347 05-Jul-2002 GBP 4.623064 52219707 241415071.1 78.101725 84.83447 04-Jul-2002 GBP 4.478448 52219707 233863242.5 75.658592 82.179141 03-Jul-2002 GBP 4.399933 52219707 229763227.2 74.332165 80.733898 02-Jul-2002 GBP 4.552961 52219707 237754287.4 76.917393 83.551588 01-Jul-2002 GBP 4.692061 52219707 245018031.4 79.267339 86.105537 28-Jun-2002 GBP 4.662857 52219707 243493043.6 78.773985 85.560903 27-Jun-2002 GBP 4.547283 52219707 237457767.4 76.821469 83.434581 26-Jun-2002 GBP 4.537712 52219707 236957987.9 76.659777 83.257356 25-Jun-2002 GBP 4.636257 52219707 242103959.9 78.32459 85.069246 24-Jun-2002 GBP 4.547245 52219707 237455817.4 76.820844 83.432676 21-Jun-2002 GBP 4.611147 52219707 240792751.1 77.9004 84.598551 20-Jun-2002 GBP 4.586305 52219707 239495485.1 77.480704 84.13929 19-Jun-2002 GBP 4.658439 52219707 243262298.2 78.699331 85.463715 18-Jun-2002 GBP 4.707657 52219707 245832449.8 79.530817 86.366992 17-Jun-2002 GBP 4.762457 52219707 248694098.4 80.456604 87.372411 14-Jun-2002 GBP 4.636561 52219707 242119837 78.329726 85.058193 13-Jun-2002 GBP 4.777897 52219707 249500370.5 80.717446 87.651017 12-Jun-2002 GBP 4.857609 52219707 253662944.7 82.064112 89.116079 11-Jun-2002 GBP 4.938757 52219707 257900438 83.435004 90.607057 10-Jun-2002 GBP 4.932291 52219707 257562795.1 83.325785 90.485858 07-Jun-2002 GBP 4.924404 52219707 257150942.8 83.192542 90.342172 06-Jun-2002 GBP 4.961901 52219707 259109020.9 83.826014 91.025919 05-Jun-2002 GBP 4.993409 52219707 260754380.2 84.358308 85.909508 31-May-2002 GBP 5.084734 52219707 265523345.6 85.901146 91.604473 30-May-2002 GBP 5.040683 52219707 263223010.9 85.156952 90.806516 29-May-2002 GBP 5.082969 52219707 265431186.09 85.871329 91.567046 28-May-2002 GBP 5.137211 52219707 268263639.9 85.711529 91.394504 27-May-2002 GBP 5.199358 52219707 271508965.7 86.748434 92.512093 24-May-2002 GBP 5.23229 52219707 273228675 87.297887 93.103075 23-May-2002 GBP 5.238549 52219707 273555500.9 87.402315 93.215358 22-May-2002 GBP 5.215235 52219707 272338064.4 87.013333 92.793549 21-May-2002 GBP 5.259956 52219707 274673386.8 87.759479 93.600114 20-May-2002 GBP 5.27105 52219707 275252683.3 87.944559 93.79586 17-May-2002 GBP 5.281012 52219707 275772898.9 88.11077 93.974016 16-May-2002 GBP 5.311625 52219707 277371515.6 88.621547 94.524202 15-May-2002 GBP 5.322296 52219707 277928712.4 88.799571 94.714708 14-May-2002 GBP 5.29694 52219707 276604672.9 88.376536 94.254349 13-May-2002 GBP 5.262194 52219707 274790237.1 87.796818 93.631179 10-May-2002 GBP 5.228723 52219707 273042372 87.238356 93.026723 09-May-2002 GBP 5.255198 52219707 274424894.6 87.680077 93.500556 08-May-2002 GBP 5.266777 52219707 275029574.6 87.873283 93.707905 07-May-2002 GBP 5.177082 52219707 270345719.7 86.376771 92.093652 03-May-2002 GBP 5.260555 52219707 274704631.2 87.769456 93.58926 02-May-2002 GBP 5.231606 52219707 273192943.2 87.286474 93.067893 01-May-2002 GBP 5.183047 52219707 270657177.9 86.476277 92.194707 30-Apr-2002 GBP 5.220163 52219707 272595397.3 87.095554 87.81509 29-Apr-2002 GBP 5.208569 52219707 271989958 86.902115 87.615825 26-Apr-2002 GBP 5.213866 52219707 272266555.2 86.990492 87.703601 25-Apr-2002 GBP 5.252527 52219707 274285415.2 87.635513 88.358734 24-Apr-2002 GBP 5.273265 52219707 275368341.4 87.981515 88.709129 23-Apr-2002 GBP 5.244563 52219707 273869564 87.502655 88.220346 22-Apr-2002 GBP 5.275115 52219707 275464960.5 88.012398 88.738506 19-Apr-2002 GBP 5.297268 51219707 271324512.3 88.381992 89.114739 18-Apr-2002 GBP 5.283893 51219707 270639451.7 88.158854 88.872647 17-Apr-2002 GBP 5.318293 51219707 272401433.7 88.732799 89.459471 16-Apr-2002 GBP 5.307746 51219707 271861218.9 88.556828 89.277195 15-Apr-2002 GBP 5.249379 51219707 268871645.5 87.58299 88.28547 12-Apr-2002 GBP 5.209173 51219707 266812299.1 86.912175 87.599544 11-Apr-2002 GBP 5.185627 51219707 265606313.3 86.51934 87.19889 10-Apr-2002 GBP 5.277317 51219707 270302617.4 88.049121 88.755141 09-Apr-2002 GBP 5.226864 51219707 267718420.6 87.20734 87.898619 08-Apr-2002 GBP 5.225966 51219707 267672450.1 87.192374 87.881276 05-Apr-2002 GBP 5.281293 51219707 270506266.9 88.115458 88.816018 04-Apr-2002 GBP 5.257222 51219707 269273389.6 87.713863 88.406161 03-Apr-2002 GBP 5.295568 51219707 271237417.6 88.353629 89.057401 02-Apr-2002 GBP 5.297804 51219707 271351950.6 88.390935 89.093856 28-Mar-2002 GBP 5.318273 51219707 272400372.5 88.732449 92.862041 27-Mar-2002 GBP 5.261307 51219707 269482625 87.782019 91.856977 26-Mar-2002 GBP 5.239669 51219707 268374335.5 87.421001 91.477735 25-Mar-2002 GBP 5.247916 51219707 268796726.9 87.558598 91.621053 22-Mar-2002 GBP 5.295155 51219707 271216306.1 88.346755 92.446786 21-Mar-2002 GBP 5.298023 51219707 271363191 88.394606 92.496029 20-Mar-2002 GBP 5.311903 51219707 272074130.8 88.626186 92.735627 19-Mar-2002 GBP 5.347284 51219707 273886344.2 89.216498 93.360715 18-Mar-2002 GBP 5.330819 51219707 273042982.7 88.941772 93.077386 15-Mar-2002 GBP 5.32376 51219707 272681403 88.823997 92.950972 14-Mar-2002 GBP 5.292604 51219707 271085604.8 88.304176 92.401218 13-Mar-2002 GBP 5.303201 51219707 271628392.6 88.480981 92.586062 12-Mar-2002 GBP 5.276641 51219707 270268012.2 88.037859 92.118992 11-Mar-2002 GBP 5.28316 51219707 270601896.8 88.146608 92.231809 08-Mar-2002 GBP 5.310007 51219707 271976980.3 88.594535 92.700716 07-Mar-2002 GBP 5.306625 51219707 271803787.4 88.538125 92.638979 06-Mar-2002 GBP 5.270051 51219707 269930471.3 87.927908 91.996988 05-Mar-2002 GBP 5.233235 51219707 268044771.1 87.313653 91.349852 04-Mar-2002 GBP 5.261246 51219707 269479491.9 87.781002 91.839338 01-Mar-2002 GBP 5.188582 51219707 265757636.3 86.568626 90.560867 28-Feb-2002 GBP 5.120585 51219707 262274871.9 85.43415 89.368754 27-Feb-2002 GBP 5.197711 51219707 266225216.1 86.720938 90.726234 26-Feb-2002 GBP 5.152389 51219707 263903873.4 85.899713 89.855669 25-Feb-2002 GBP 5.114213 51219707 261948511.4 85.263249 89.187586 22-Feb-2002 GBP 5.064468 51219707 259400564.2 84.433893 88.314815 21-Feb-2002 GBP 5.08701 51219707 260555148.1 84.809709 88.708021 20-Feb-2002 GBP 5.037894 51219707 258039454.1 83.990856 87.84848 19-Feb-2002 GBP 5.096088 51219707 261020150.6 84.961073 88.866774 18-Feb-2002 GBP 5.157923 51219707 264187303.6 85.991958 89.944967 15-Feb-2002 GBP 5.186267 51219707 265639067.3 86.464504 90.437026 14-Feb-2002 GBP 5.212563 51219707 266985934.2 86.902906 90.895276 13-Feb-2002 GBP 5.157817 51219707 264181877.4 85.990208 89.93872 12-Feb-2002 GBP 5.139589 51219707 263248255.4 85.686314 89.618642 11-Feb-2002 GBP 5.165708 51219707 264586048.2 86.121748 90.073586 08-Feb-2002 GBP 5.132206 51219707 262870074.9 85.563209 89.485981 07-Feb-2002 GBP 5.131208 51219707 262818964.2 85.54657 89.46724 06-Feb-2002 GBP 5.078074 51219707 260097473.8 84.660746 88.538612 05-Feb-2002 GBP 5.097119 51219707 261072936.6 84.978245 88.870081 04-Feb-2002 GBP 5.171103 51219707 264862377.5 86.211693 90.160679 01-Feb-2002 GBP 5.193641 51219707 266016791.3 86.587459 90.550945 31-Jan-2002 GBP 5.168787 51219707 264743763.8 86.173097 90.116213 30-Jan-2002 GBP 5.093465 51219707 260885777.9 84.917326 88.799892 29-Jan-2002 GBP 5.135161 51219707 263021447 85.612491 89.526404 28-Jan-2002 GBP 5.227432 51219707 267747531 87.1508 91.135609 25-Jan-2002 GBP 5.197037 51219707 266190692.6 86.64406 90.602025 24-Jan-2002 GBP 5.23717 51219707 268246325.5 87.313167 91.301711 23-Jan-2002 GBP 5.184749 51219707 265561342.8 86.439213 90.385945 22-Jan-2002 GBP 5.152362 51219707 263902471.1 85.899246 89.819655 21-Jan-2002 GBP 5.141608 51219707 263351672.4 85.719974 89.633709 18-Jan-2002 GBP 5.130187 51219707 262766660.9 85.529548 89.429022 17-Jan-2002 GBP 5.141899 51219707 263366541.1 85.724809 89.632239 16-Jan-2002 GBP 5.131103 51219707 262813576.6 85.54482 89.442618 15-Jan-2002 GBP 5.169437 51219707 264777023.1 86.183917 90.110701 14-Jan-2002 GBP 5.117007 51219707 262091577.4 85.309814 89.194935 11-Jan-2002 GBP 5.202216 51219707 266455967.1 86.730403 90.678829 10-Jan-2002 GBP 5.194412 51219707 266056256 86.600296 90.541758 09-Jan-2002 GBP 5.232206 51219707 267992051.4 87.230391 91.200286 08-Jan-2002 GBP 5.253888 51219707 269102615.9 87.591886 91.577323 07-Jan-2002 GBP 5.297136 51219707 271317746.8 88.312892 92.330662 04-Jan-2002 GBP 5.327476 51219707 272871771.4 88.818732 92.857264 03-Jan-2002 GBP 5.322778 51219707 272631115.6 88.740391 92.770538 02-Jan-2002 GBP 5.221943 51219707 267466396.3 87.059305 91.017648 31-Dec-2001 GBP 5.220702 51219707 267402812.8 87.038598 90.990454 28-Dec-2001 GBP 5.245952 51219707 268696121.4 87.459562 91.427758 27-Dec-2001 GBP 5.216796 51219707 267202781.7 86.973495 90.918427 24-Dec-2001 GBP 5.180977 51219707 265368106.2 86.37631 90.288195 21-Dec-2001 GBP 5.162686 51219707 264431278.1 86.071383 89.971425 20-Dec-2001 GBP 5.083988 51219707 260400360.3 84.759327 88.593734 19-Dec-2001 GBP 5.124349 51219707 262467667.8 85.432235 89.296728 18-Dec-2001 GBP 5.153754 51219707 263973779.6 85.92247 89.808263 17-Dec-2001 GBP 5.139047 51219707 263220481.3 85.677261 89.550658 14-Dec-2001 GBP 5.063906 51219707 259371801 84.42454 88.238011 13-Dec-2001 GBP 5.07779 51219707 260082915.5 84.655995 88.479447 12-Dec-2001 GBP 5.12298 51219707 262397556.8 85.409411 89.266227 11-Dec-2001 GBP 5.163736 51219707 264485049.1 86.088888 89.975468 10-Dec-2001 GBP 5.188065 51219707 265731178.4 86.494497 90.398807 07-Dec-2001 GBP 5.267777 50219707 264546200.4 87.823424 91.788258 06-Dec-2001 GBP 5.372841 50219707 269822518 89.575049 93.619422 05-Dec-2001 GBP 5.336652 50219707 268005115.2 88.971713 92.98772 04-Dec-2001 GBP 5.214706 50219707 261881010.6 86.938651 90.857793 03-Dec-2001 GBP 5.167315 50219707 259501024 86.14854 90.029855 30-Nov-2001 GBP 5.206318 50219707 261459763 86.798791 90.708227 29-Nov-2001 GBP 5.211319 50219707 261710898.3 86.882167 90.794586 28-Nov-2001 GBP 5.208097 50219707 261549122.4 86.828467 90.737259 27-Nov-2001 GBP 5.292257 49219707 260483352.4 87.824775 91.777968 26-Nov-2001 GBP 5.328773 49219707 262280634 88.43074 92.41408 23-Nov-2001 GBP 5.319705 49219707 261834306.6 88.280257 92.252756 22-Nov-2001 GBP 5.372519 49219707 264433823.9 89.156719 93.171829 21-Nov-2001 GBP 5.340435 49219707 262854638.2 88.62427 92.611418 20-Nov-2001 GBP 5.323007 49219707 261996864.3 88.33507 92.303468 19-Nov-2001 GBP 5.362049 47619707 255339225.4 88.98297 92.98772 16-Nov-2001 GBP 5.315438 47619707 253119586.9 88.209446 92.169337 15-Nov-2001 GBP 5.262631 47619707 250604927.3 87.333116 91.249896 14-Nov-2001 GBP 5.265148 47619707 250724807 87.374902 91.293994 13-Nov-2001 GBP 5.29538 47619707 252164467 87.876601 91.818759 12-Nov-2001 GBP 5.164631 47619707 245938201 85.70681 89.542206 09-Nov-2001 GBP 5.262758 47619707 250610978.6 87.335224 91.246957 08-Nov-2001 GBP 5.296673 47619707 252226013.3 87.898042 91.836398 07-Nov-2001 GBP 5.234914 47119707 246667621.2 86.87317 90.760777 06-Nov-2001 GBP 5.2322 47119707 246539723.7 86.828115 90.71227 05-Nov-2001 GBP 5.227296 47119707 246308675.5 86.74675 90.626279 02-Nov-2001 GBP 5.147894 47119707 242567241.4 85.429061 89.241606 01-Nov-2001 GBP 5.089626 47119707 239821704.1 84.462122 88.227354 31-Oct-2001 GBP 5.058135 47119707 238337843 83.93953 87.678703 30-Oct-2001 GBP 5.019773 47119707 236530247.2 83.302915 87.009518 29-Oct-2001 GBP 5.102101 47119880 240410372 84.669443 88.440494 26-Oct-2001 GBP 5.205002 47119880 245259075.8 86.376782 90.227561 25-Oct-2001 GBP 5.103 47119880 240452726.3 84.684047 88.452621 24-Oct-2001 GBP 5.184079 47119880 244273165.9 86.029549 89.861548 23-Oct-2001 GBP 5.209446 45119880 235049591.9 86.45053 90.301792 22-Oct-2001 GBP 5.086609 45119880 229507197.9 84.412055 88.164515 19-Oct-2001 GBP 5.03 45119897 227135819.4 83.539857 87.247279 18-Oct-2001 GBP 5.132408 45119880 231573627.2 85.172088 88.957542 17-Oct-2001 GBP 8.441558 45119871 235519475.8 86.623354 90.476714 16-Oct-2001 GBP 8.244729 45119877 230027952.1 84.603586 88.359648 15-Oct-2001 GBP 8.220042 45119895 229339190.4 84.350259 88.093223 12-Oct-2001 GBP 8.346838 45119874 232876804.5 85.651381 89.453275 11-Oct-2001 GBP 8.378304 45119903 233754687 85.974271 89.790992 10-Oct-2001 GBP 8.359511 45119887 233230363 85.781426 89.584834 09-Oct-2001 GBP 8.127375 45119853 226753767.5 83.399354 87.088159 08-Oct-2001 GBP 8.164669 28462719 143698186.4 83.782047 87.48651 05-Oct-2001 GBP 8.170183 28462733 143795235.8 83.83863 87.544205 04-Oct-2001 GBP 8.138397 28462710 143235788.4 83.512456 87.200241 03-Oct-2001 GBP 7.921065 28462740 139410751.9 81.282296 84.863422 02-Oct-2001 GBP 7.840287 28462711 137989062.1 80.45339 83.994693 01-Oct-2001 GBP 7.765296 28462707 136669216.8 79.683867 83.182925 28-Sept-2001 GBP 7.955822 28462729 140022475.5 81.638956 85.229801 27-Sept-2001 GBP 7.730014 28462738 136048262.2 79.321819 82.800376 26-Sept-2001 GBP 7.620841 28462724 134126803.4 78.201537 81.626637 25-Sept-2001 GBP 7.562537 28462711 133100660.1 77.603248 80.996773 24-Sept-2001 GBP 7.48242 28462722 131690601.7 76.781125 80.135762 21-Sept-2001 GBP 7.192384 28462736 126585960 73.80491 77.00665 20-Sept-2001 GBP 7.390859 28462719 130079131.6 75.841568 79.146499 19-Sept-2001 GBP 7.658075 28462704 134782133.4 78.583615 82.008819 18-Sept-2001 GBP 7.857919 28462719 138299385.8 80.634321 84.155651 17-Sept-2001 GBP 7.938792 28462729 139722746.3 81.464202 85.026216 14-Sept-2001 GBP 7.708013 28462733 135661037.9 79.096055 82.542403 13-Sept-2001 GBP 8.011625 28462704 141004607 82.211581 85.803074 12-Sept-2001 GBP 7.91158 27815843 136079191.2 81.184965 84.735905 11-Sept-2001 GBP 7.689965 27815861 132267412.1 78.910855 82.356457 10-Sept-2001 GBP 8.155164 27815856 140268835.1 83.684511 87.349072 07-Sept-2001 GBP 8.214512 27815850 141289620.4 84.293513 87.984449 06-Sept-2001 GBP 8.43138 27815843 145019753 86.518912 90.310612 05-Sept-2001 GBP 8.611976 27815830 148126000.8 88.372104 92.249081 04-Sept-2001 GBP 8.710959 27815840 149828510.1 89.387822 93.310002 03-Sept-2001 GBP 8.601955 27815826 147953637.8 88.269274 92.139204 31-Aug-2001 GBP 8.655262 27815848 148870512.8 88.816285 92.709169 30-Aug-2001 GBP 8.635717 27815832 148534342.4 88.615724 92.495661 29-Aug-2001 GBP 8.773113 27815850 150897547.5 90.025618 93.969633 28-Aug-2001 GBP 8.845553 27815851 152143518 90.314378 94.264721 24-Aug-2001 GBP 8.905001 27007243 148713517.2 90.92135 94.910388 23-Aug-2001 GBP 8.783075 27007227 146677368 89.676468 93.603253 22-Aug-2001 GBP 8.802821 27007245 147007122.4 89.878078 93.814188 21-Aug-2001 GBP 8.825833 27007249 147391412 90.113034 94.059299 20-Aug-2001 GBP 8.70808 27007241 145424939.9 88.910758 92.797364 17-Aug-2001 GBP 8.683748 27007236 145018604.3 88.662325 92.532042 16-Aug-2001 GBP 8.760444 27007254 146299421.5 89.445402 93.357407 15-Aug-2001 GBP 8.876669 27007238 148240377 90.632077 94.601335 14-Aug-2001 GBP 8.933726 27007229 149193232.6 91.214637 95.197024 13-Aug-2001 GBP 8.80987 27007243 147124843.5 89.950049 93.871515 10-Aug-2001 GBP 8.803863 27007251 147024523.8 89.888717 93.804633 09-Aug-2001 GBP 8.764656 27007229 146369759.8 89.488408 93.384969 08-Aug-2001 GBP 8.883757 27007231 148358744 90.704446 94.656457 07-Aug-2001 GBP 8.973948 27007236 149864941.7 91.625309 95.619261 06-Aug-2001 GBP 8.957218 27007235 149585544.2 91.454493 95.440297 03-Aug-2001 GBP 8.99165 27007241 150160559.6 91.806049 95.805207 02-Aug-2001 GBP 9.051549 27007238 151160871 92.417627 96.443891 01-Aug-2001 GBP 8.990903 27007249 150148080.3 91.798422 95.794182 31-Jul-2001 GBP 8.956226 27007228 149568976.1 91.444365 95.423025 30-Jul-2001 GBP 8.823114 24258012 132346715.9 90.085272 94.000869 27-Jul-2001 GBP 8.752923 24258009 131293846.5 89.368612 93.249 26-Jul-2001 GBP 8.563774 24258013 128456618.2 87.437373 91.229317 25-Jul-2001 GBP 8.546222 22964248 121356363.9 87.258165 91.051088 24-Jul-2001 GBP 8.618692 22964246 122385430.9 87.998094 91.814349 23-Jul-2001 GBP 8.756589 22964238 124343567.3 89.406042 93.283543 20-Jul-2001 GBP 8.727412 22964247 123929260.1 89.108141 92.968979 19-Jul-2001 GBP 8.80908 22964242 125088947.9 89.941983 93.838442 18-Jul-2001 GBP 8.755976 22964231 124334866.5 89.399783 93.271416 17-Jul-2001 GBP 8.790176 22964230 124820503.4 89.74897 93.634122 16-Jul-2001 GBP 8.934699 22964238 126872726.7 91.224571 95.17571 13-Jul-2001 GBP 8.967258 22964236 127335072 91.557003 95.518203 12-Jul-2001 GBP 8.877672 22964247 126062951.8 90.642317 94.562749 11-Jul-2001 GBP 8.732661 22964243 124003790.5 89.161734 93.014914 10-Jul-2001 GBP 8.855485 22964253 125747887.7 90.415785 94.322416 09-Jul-2001 GBP 8.85712 22964240 125771106.5 90.432478 94.338953 06-Jul-2001 GBP 8.874043 22964248 126011411.8 90.605265 94.518284 05-Jul-2001 GBP 8.988139 22964240 127631587.2 91.770201 95.732078 04-Jul-2001 GBP 9.070495 22964254 128801035.4 92.611068 96.609626 03-Jul-2001 GBP 9.133558 22964237 129696535.3 93.25495 97.280281 02-Jul-2001 GBP 9.257823 22964248 131461088.6 94.523714 98.60432 29-Jun-2001 GBP 9.137876 22964230 129757840.6 93.299038 97.325114 28-Jun-2001 GBP 9.131635 22964255 129669230.7 93.235316 97.254557 27-Jun-2001 GBP 9.082274 22964250 128968291.3 92.731333 96.72869 26-Jun-2001 GBP 8.997212 22964247 127760423 91.862838 95.816966 22-Jun-2001 GBP 9.17465 22964242 130280043.3 93.674506 97.71391 21-Jun-2001 GBP 9.136824 22964252 129742914 93.288297 97.29498 20-Jun-2001 GBP 9.230468 22964236 131072649.5 94.244416 98.298574 19-Jun-2001 GBP 9.198409 22964238 130617413 93.917089 97.956816 18-Jun-2001 GBP 9.184684 22964250 130422514.1 93.776954 97.805781 15-Jun-2001 GBP 9.268278 22964235 131609549.5 94.630461 98.691413 14-Jun-2001 GBP 9.316365 22964254 132292394.2 95.121436 99.201478 13-Jun-2001 GBP 9.425942 22964246 133848385.8 96.240233 100.368235 12-Jun-2001 GBP 9.397477 22964234 133444179 95.949602 100.063592 11-Jun-2001 GBP 9.489044 22964251 134744432.1 96.884514 101.037787 08-Jun-2001 GBP 9.634333 22964250 136807542.7 98.367936 102.5904 07-Jun-2001 GBP 9.631047 22964233 136760868.8 98.334385 102.551079 06-Jun-2001 GBP 9.555928 22964237 135694188.6 97.567409 101.744088 05-Jun-2001 GBP 9.583387 22964234 136084100.4 97.84777 102.036237 04-Jun-2001 GBP 9.475565 22964252 134553023 96.746891 100.898144 01-Jun-2001 GBP 9.400172 22964246 133482450.1 95.977118 100.090418 31-May-2001 GBP 9.377896 22964230 133166124.5 95.749677 99.858537 30-May-2001 GBP 9.37934 22964241 133186631.6 95.76442 99.870664 29-May-2001 GBP 9.585117 22964234 136108671 96.830124 100.975683 25-May-2001 GBP 9.627047 22964233 136704069.9 97.253706 101.422174 24-May-2001 GBP 9.669932 22964245 137313037 97.686936 101.871972 23-May-2001 GBP 9.640521 22964243 136895403.4 97.389823 101.5541 22-May-2001 GBP 9.768218 22964236 138708701 98.679835 102.912315 21-May-2001 GBP 9.711596 22964231 137904664.8 98.107832 102.309276 18-May-2001 GBP 9.669008 22964236 137299917.3 97.677602 101.851026 17-May-2001 GBP 9.652186 22964231 137061041.7 97.507664 101.671327 16-May-2001 GBP 9.619085 22964230 136591017.1 97.173273 101.318176 15-May-2001 GBP 9.544902 22964245 135537612.3 96.423867 100.526619 14-May-2001 GBP 9.298871 22964244 132043974.6 93.938429 97.903898 11-May-2001 GBP 9.632177 22964234 136776917.8 97.30553 101.45341 10-May-2001 GBP 9.740957 22964233 138321591.3 98.40444 102.609877 09-May-2001 GBP 9.62741 22964241 136709227.2 97.257373 101.400125 08-May-2001 GBP 9.615634 22964250 136542003.3 97.138411 101.271139 04-May-2001 GBP 9.589832 22964246 136175624.1 96.877756 100.993689 03-May-2001 GBP 9.420723 22964249 133774275.9 95.169394 99.196334 02-May-2001 GBP 9.644737 22964235 136955278.4 97.432413 101.577251 01-May-2001 GBP 9.678714 22964250 137437741.4 97.775653 101.935914 30-Apr-2001 GBP 9.741804 22964251 138333624.7 98.412997 102.605467 27-Apr-2001 GBP 9.717158 22964237 137983652.4 98.16402 102.33794 26-Apr-2001 GBP 9.583002 22964245 136078629.5 96.808758 100.909536 25-Apr-2001 GBP 9.517107 22964234 135142927.3 96.143078 100.20691 24-Apr-2001 GBP 9.534355 22964254 135387852.6 96.317319 100.388446 23-Apr-2001 GBP 9.584305 22964228 136097131.9 96.821921 100.921295 20-Apr-2001 GBP 9.598565 22964229 136299627.3 96.965977 101.068288 19-Apr-2001 GBP 9.585452 22964247 136113430.2 96.833508 100.927175 18-Apr-2001 GBP 9.615809 22964238 136544488.5 97.140179 101.246517 17-Apr-2001 GBP 9.396074 22964251 133424258.1 94.920386 94.462252 12-Apr-2001 GBP 9.405646 22964231 133560176.2 95.017084 98.913005 11-Apr-2001 GBP 9.440592 22964246 134056412.5 95.370113 99.280868 10-Apr-2001 GBP 9.46368 22964242 134384265.2 95.603351 99.527579 09-Apr-2001 GBP 9.238 22964202 131179382.4 93.323502 97.131695 06-Apr-2001 GBP 9.1383 22964266 129764008 92.316319 96.071059 05-Apr-2001 GBP 9.1714 22964166 130233459.7 92.6507 96.419464 04-Apr-2001 GBP 9.0323 22964155 128258185.1 91.245493 94.943606 03-Apr-2001 GBP 8.9124 20214930 111404611.8 90.034248 93.670035 02-Apr-2001 GBP 9.1634 20215063 114542857.4 92.569883 96.333556 30-Mar-2001 GBP 9.1883 20215047 114854014.6 92.821426 96.594952 29-Mar-2001 GBP 9.1155 20215046 113944009.3 92.085991 95.818107 28-Mar-2001 GBP 9.1568 20215000 114460002.4 92.503209 96.256826 27-Mar-2001 GBP 9.3343 20215030 116678925.4 94.296337 98.141299 26-Mar-2001 GBP 9.0896 20214891 113619389.7 91.824345 95.54533 23-Mar-2001 GBP 8.8079 20215102 110099303 88.978575 92.55947 22-Mar-2001 GBP 8.6663 20214947 108328468 87.548113 91.059013 21-Mar-2001 GBP 9.0321 20214972 112901091.1 91.243473 94.930756 20-Mar-2001 GBP 9.1981 20214892 114975633.1 92.920427 96.690038 19-Mar-2001 GBP 9.0444 20214952 113054728.8 91.367729 95.058884 16-Mar-2001 GBP 9.0628 20215005 113285029 91.553608 95.251994 15-Mar-2001 GBP 9.3308 20215076 116635441.3 94.26098 98.101282 14-Mar-2001 GBP 9.1649 20215047 114561514.8 92.585036 96.332822 13-Mar-2001 GBP 9.2971 20214900 116213175 93.920538 97.728646 12-Mar-2001 GBP 9.4679 20215021 118348873.2 95.645982 99.536023 09-Mar-2001 GBP 9.6152 20214927 120189566.1 97.134026 101.086041 08-Mar-2001 GBP 9.7542 20215084 121928003.7 98.538223 102.553456 07-Mar-2001 GBP 9.7522 20215085 121903012.5 98.518019 102.530327 06-Mar-2001 GBP 9.7593 20214918 121990758.1 98.589744 102.603019 05-Mar-2001 GBP 9.6286 20215071 120357921.7 97.269395 101.225183 02-Mar-2001 GBP 9.5112 20215102 118890602.2 96.083405 99.98392 01-Mar-2001 GBP 9.5924 20214973 119904841.8 96.903698 100.837862 28-Feb-2001 GBP 9.6073 20214998 120091238.9 97.05422 100.996462 27-Feb-2001 GBP 9.6495 20214918 120618263 97.29061 101.242071 26-Feb-2001 GBP 9.6104 20215012 120130071 96.896386 100.825013 23-Feb-2001 GBP 9.6542 20214896 120676879.1 97.337997 101.284291 22-Feb-2001 GBP 9.7504 20215017 121880102.5 98.307929 102.2972 21-Feb-2001 GBP 9.7009 20214927 121260813.1 97.808848 101.772573 20-Feb-2001 GBP 9.6986 20214898 121231888.4 97.785658 101.742468 19-Feb-2001 GBP 9.8826 20214926 123532047.4 99.640829 103.679074 16-Feb-2001 GBP 9.874 19729747 120462232.6 99.55412 103.582519 15-Feb-2001 GBP 10.0512 19729897 122624994.7 101.340731 105.447534 14-Feb-2001 GBP 10.0159 19729887 122194273.3 100.98482 105.078937 13-Feb-2001 GBP 10.1 19729887 123220292.6 101.832754 105.959312 12-Feb-2001 GBP 10.1209 19729833 123474938.4 102.043477 106.178488 09-Feb-2001 GBP 9.9964 19729849 121956133.7 100.788212 104.866369 08-Feb-2001 GBP 10.0642 19729906 122783650.8 101.471802 105.578232 07-Feb-2001 GBP 10.0961 19729875 123172638.6 101.793433 105.910851 06-Feb-2001 GBP 10.2057 19729827 124509458.6 102.898469 107.063269 05-Feb-2001 GBP 10.1671 19729885 124038904.6 102.509287 106.65135 02-Feb-2001 GBP 10.1463 19729754 123784322.2 102.299572 106.433643 01-Feb-2001 GBP 10.1388 19729827 123693276.3 102.223953 106.355444 31-Jan-2001 GBP 10.2127 19729840 124594942.4 102.969046 107.133024 30-Jan-2001 GBP 10.2728 19729790 125327839.8 103.575002 107.762283 29-Jan-2001 GBP 10.2448 19729794 124986269.6 103.292693 107.463807 26-Jan-2001 GBP 10.2067 19729879 124521983.3 102.908552 107.060332 25-Jan-2001 GBP 10.1441 19729887 123758313.3 102.27739 106.40207 24-Jan-2001 GBP 10.1587 19729775 123935734.4 102.424594 106.55039 23-Jan-2001 GBP 10.078 19729834 122951561.9 101.61094 105.705259 22-Jan-2001 GBP 10.1064 19729884 123298353.1 101.897282 105.999696 19-Jan-2001 GBP 10.068 19729871 122829795.6 101.510116 105.593285 18-Jan-2001 GBP 10.069 19729774 122841389.8 101.520198 105.60283 17-Jan-2001 GBP 10.0483 19729919 122589753 101.311491 105.389895 16-Jan-2001 GBP 9.8645 19729761 120346420.5 99.458337 103.449985 15-Jan-2001 GBP 10.0051 19729742 122061615.2 100.87593 104.929882 12-Jan-2001 GBP 9.9978 19729911 121973598.7 100.802328 104.848747 11-Jan-2001 GBP 9.916 19729838 120975185.9 99.977583 103.987462 10-Jan-2001 GBP 9.8273 19729749 119892505.1 99.08327 103.05165 09-Jan-2001 GBP 9.8728 19729818 120448027.9 99.542021 103.532589 08-Jan-2001 GBP 9.9725 19729839 121664496.2 100.547242 104.577806 05-Jan-2001 GBP 10.0509 19729931 122621546.6 101.337706 105.402377 04-Jan-2001 GBP 10.0319 19729791 122388878 101.146139 105.190177 03-Jan-2001 GBP 9.796 19729829 119511133.8 98.767689 102.712056 02-Jan-2001 GBP 10.0141 19729872 122172215.7 100.966672 105.005511 29-Dec-2000 GBP 10.0901 19729816 123099067.4 101.732938 105.812461 28-Dec-2000 GBP 10.0953 19729911 123163104.1 101.785367 105.82531 27-Dec-2000 GBP 10.0773 19729767 122942605 101.603882 105.739402 22-Dec-2000 GBP 9.8744 19729761 120467199.8 99.558153 103.553148 21-Dec-2000 GBP 9.9032 19729937 120819636.4 99.848528 103.857866 20-Dec-2000 GBP 10.0023 19729826 122027973.7 100.847699 104.897942 19-Dec-2000 GBP 10.1957 19729887 124387835.3 102.797645 106.906505 18-Dec-2000 GBP 10.1231 19729839 123501814 102.065659 106.082668 15-Dec-2000 GBP 10.0008 19729872 122009959.3 100.832575 104.867838 14-Dec-2000 GBP 10.1433 19729825 123748164.3 102.269324 106.362053 13-Dec-2000 GBP 10.3684 19729815 126494322.8 104.538884 108.724895 12-Dec-2000 GBP 10.3484 19729748 126249894.4 104.337235 108.511593 11-Dec-2000 GBP 10.3159 19729848 125854029.6 104.009555 108.171265 08-Dec-2000 GBP 10.1825 19729767 124226043.4 102.664556 106.764426 07-Dec-2000 GBP 10.0905 19729882 123104362.8 101.736971 105.797408 06-Dec-2000 GBP 10.158 19729866 123927765.4 102.417536 106.509639 05-Dec-2000 GBP 10.1999 16495456 104039082.6 102.839991 106.945421 04-Dec-2000 GBP 9.9731 16495483 101725887.3 100.553291 104.56312 01-Dec-2000 GBP 9.9899 16495471 101897174.5 100.722676 104.744482 30-Nov-2000 GBP 9.9449 16495413 101437813.7 100.268966 104.265379 29-Nov-2000 GBP 9.9819 16495361 101814889.4 100.642017 104.650497 28-Nov-2000 GBP 10.1194 16495496 103218227.4 102.028354 106.091846 27-Nov-2000 GBP 10.3213 16495364 105276777.1 104.064 108.212016 24-Nov-2000 GBP 10.2673 16495515 104726933.7 103.28866 107.400661 23-Nov-2000 GBP 10.2025 16495423 104065393.3 102.636774 106.716699 22-Nov-2000 GBP 10.0957 16495401 102975895 101.56237 105.598057 21-Nov-2000 GBP 10.3562 16495505 105633658.5 104.18299 108.327294 20-Nov-2000 GBP 10.296 16495501 105019587.6 103.577381 107.696567 17-Nov-2000 GBP 10.4459 16495461 106548314.7 105.085369 109.270816 16-Nov-2000 GBP 10.431 16495420 106396069.5 104.935476 109.106709 15-Nov-2000 GBP 10.4342 16495455 106428933.6 104.967667 109.138282 14-Nov-2000 GBP 10.4025 16495501 106105892.7 104.648767 108.808601 13-Nov-2000 GBP 10.1797 16495443 103832959.8 102.407407 106.466317 10-Nov-2000 GBP 10.3765 16495406 105840079.5 104.387208 108.507188 09-Nov-2000 GBP 10.4447 16495514 106536418 105.073297 109.219051 08-Nov-2000 GBP 10.5014 16495481 107114547.1 105.643697 109.815268 07-Nov-2000 GBP 10.4842 16495422 106938723.8 105.470666 109.637945 06-Nov-2000 GBP 10.4261 16495456 106346323.3 104.886182 109.028878 03-Nov-2000 GBP 10.3518 16495516 105588844.5 104.138727 108.239551 02-Nov-2000 GBP 10.3624 16495443 105696497.1 104.245362 108.350791 01-Nov-2000 GBP 10.4685 16495372 106778261.1 105.312724 109.462824 31-Oct-2000 GBP 10.4382 16495402 106469392.6 105.007907 109.137548 30-Oct-2000 GBP 10.357 16495469 105641585 104.191038 108.289847 27-Oct-2000 GBP 10.3221 16495402 105285177.8 103.839946 107.919047 26-Oct-2000 GBP 10.2176 16495420 104219396 102.788679 106.830509 25-Oct-2000 GBP 10.3226 16495517 105291010.1 103.844976 107.940708 24-Oct-2000 GBP 10.4362 16495390 106448914.9 104.987787 109.136814 23-Oct-2000 GBP 10.2383 16495473 104430866.3 102.996921 107.060699 20-Oct-2000 GBP 10.1734 16495392 103768379.3 102.344029 106.385916 19-Oct-2000 GBP 10.0808 16495473 102824365.7 101.412477 105.413758 18-Oct-2000 GBP 9.9666 16495505 101659721 100.263629 104.215449 17-Oct-2000 GBP 10.056 16495407 102570992.7 101.162989 105.147957 16-Oct-2000 GBP 10.1937 16495449 103975794.7 102.548246 106.545984 13-Oct-2000 GBP 10.0642 16495370 102654402.6 101.245481 105.238271 12-Oct-2000 GBP 9.9388 16495507 101376170.1 99.983962 103.92248 11-Oct-2000 GBP 9.9153 16495510 101136492 99.747553 103.679808 10-Oct-2000 GBP 10.2 16810290 106025821.2 102.611624 105.884051 09-Oct-2000 GBP 10.1536 16495484 103566996.7 102.144842 106.174817 06-Oct-2000 GBP 10.3546 16495441 105616925.1 104.166894 108.279568 05-Oct-2000 GBP 10.3402 16495385 105469689.9 104.022031 108.122804 04-Oct-2000 GBP 10.2642 16495365 104694366.3 103.257474 107.325766 03-Oct-2000 GBP 10.2807 16495450 104863202.9 103.423463 107.496849 02-Oct-2000 GBP 10.1835 16495433 103871654.5 102.445635 106.470723 29-Sept-2000 GBP 10.1987 16495386 104026402.3 102.598546 106.620144 28-Sept-2000 GBP 10.1499 16495465 103529138.7 102.10762 106.108734 27-Sept-2000 GBP 10.1586 16495410 103617528.4 102.195142 106.198313 26-Sept-2000 GBP 10.0682 16495373 102695225 101.285721 105.247449 25-Sept-2000 GBP 10.1391 16495472 103419019.7 101.998972 105.991252 22-Sept-2000 GBP 10.053 16495424 102540498 101.13281 105.085178 21-Sept-2000 GBP 10.0426 16495415 102434367.4 101.028186 104.971001 20-Sept-2000 GBP 10.1729 16495411 103763395.4 102.338999 106.337455 19-Sept-2000 GBP 10.3734 16495384 105808318.7 104.356022 108.430825 18-Sept-2000 GBP 10.3845 16495371 105921458.8 104.467687 108.543533 15-Sept-2000 GBP 10.3947 16495422 106025821.2 104.570299 108.632379 14-Sept-2000 GBP 10.6157 16495483 108280422 106.793551 110.971725 13-Sept-2000 GBP 10.4911 16495419 107009085.2 105.540079 109.663277 12-Sept-2000 GBP 10.6165 16495411 108288108.7 106.801599 110.972092 11-Sept-2000 GBP 10.6591 16495417 108722671.1 107.230153 111.419622 08-Sept-2000 GBP 10.6887 16495430 109024671.9 107.527928 111.725808 07-Sept-2000 GBP 10.8319 16495464 110485541.9 108.968515 113.22296 06-Sept-2000 GBP 10.841 16495390 110577867 109.060061 113.316578 05-Sept-2000 GBP 10.9345 16495370 111531426.2 110.000667 114.294243 04-Sept-2000 GBP 11.0083 16495394 112284349.3 110.743092 115.065581 01-Sept-2000 GBP 10.9979 16495373 112178122.7 110.638469 114.952138 31-Aug-2000 GBP 10.7985 16495418 110144555 108.632512 112.882264 30-Aug-2000 GBP 10.707 16495372 109210950.8 107.712025 111.909005 29-Aug-2000 GBP 10.6604 16495458 108736195.5 107.243231 111.420724 25-Aug-2000 GBP 10.6869 16495415 109006214.4 106.869 111.026427 24-Aug-2000 GBP 10.6761 16495389 108895884 106.761 110.913718 23-Aug-2000 GBP 10.6911 16495419 109049078.3 106.911 111.069014 22-Aug-2000 GBP 10.7212 16495478 109356494.9 107.212 111.383644 21-Aug-2000 GBP 10.6525 16495446 108655538.1 106.525 110.662235 18-Aug-2000 GBP 10.6537 16495397 108667453.9 106.537 110.675452 17-Aug-2000 GBP 10.6131 16495447 108253668.9 106.131 110.244442 16-Aug-2000 GBP 10.6354 16495433 108481037.2 106.354 110.479038 15-Aug-2000 GBP 10.5438 16495490 107547083.5 105.438 109.523034 14-Aug-2000 GBP 10.4543 16495417 106633714.5 104.543 108.582816 11-Aug-2000 GBP 10.3674 16495496 105747840.8 103.674 107.661322 10-Aug-2000 GBP 10.3721 16495404 105795189.3 103.721 107.708682 09-Aug-2000 GBP 10.4154 16495501 106237470.4 104.154 108.158782 08-Aug-2000 GBP 10.3253 16495483 105318336.2 103.253 107.217096 07-Aug-2000 GBP 10.3733 14878267 95434530.3 103.733 107.717126 04-Aug-2000 GBP 10.3211 14878295 94954468.88 103.211 107.168268 03-Aug-2000 GBP 10.2461 14878275 94264341.46 102.461 106.387385 02-Aug-2000 GBP 10.3662 14878269 95369226.14 103.662 107.63599 01-Aug-2000 GBP 10.347 14878200 95192146.37 103.47 107.435171 31-Jul-2000 GBP 10.3239 14878264 94980035.85 103.239 107.198006 28-Jul-2000 GBP 10.2736 14878218 94516981.27 102.736 106.667137 27-Jul-2000 GBP 10.3016 14878196 94774440.54 103.016 106.943952 26-Jul-2000 GBP 10.3563 14878310 95278406.31 103.563 107.53246 25-Jul-2000 GBP 10.3621 14878310 95331766.64 103.621 107.594138 24-Jul-2000 GBP 10.347 14878252 95192478.23 103.47 107.435171 21-Jul-2000 GBP 10.3429 14878178 95154284.27 103.429 107.38671 20-Jul-2000 GBP 10.4895 14878226 96503306.37 104.895 108.911764 19-Jul-2000 GBP 10.4838 14878259 96451084.91 104.838 108.851922 18-Jul-2000 GBP 10.4597 14878190 96228916.16 104.597 108.600806 17-Jul-2000 GBP 10.5812 14878304 97347458.35 105.812 109.861894 14-Jul-2000 GBP 10.4968 14878307 96570994.64 104.968 108.982253 13-Jul-2000 GBP 10.4978 14878185 96579405.25 104.978 108.988494 12-Jul-2000 GBP 10.5668 14878278 97214807.01 105.668 109.708434 11-Jul-2000 GBP 10.4982 14878256 96583546.82 104.982 108.990329 10-Jul-2000 GBP 10.4827 14878279 96441092.84 104.827 108.828793 07-Jul-2000 GBP 10.5337 14878244 96910066.96 105.337 109.355623 06-Jul-2000 GBP 10.4077 14878216 95750683.74 104.077 108.043871 05-Jul-2000 GBP 10.3477 14878186 95198497.47 103.477 107.41865 04-Jul-2000 GBP 10.4038 14878172 95714520.08 104.038 107.999815 03-Jul-2000 GBP 10.4903 14878224 96510656.94 104.903 108.899281 30-Jun-2000 GBP 10.2339 14878197 94151606.14 102.339 106.227316 29-Jun-2000 GBP 10.1147 14878191 93054934.73 101.147 104.986787 28-Jun-2000 GBP 10.2354 12452427 78812497.09 102.354 106.241267 27-Jun-2000 GBP 10.3354 12452457 79582685.81 103.354 107.280977 26-Jun-2000 GBP 10.3838 12452411 79955075.95 103.838 107.783209 23-Jun-2000 GBP 10.362 12452471 79787596.81 103.62 107.553019 22-Jun-2000 GBP 10.3981 12452500 80065752.65 103.981 107.928592 21-Jun-2000 GBP 10.5017 12452400 80862832.05 105.017 109.004647 20-Jun-2000 GBP 10.5814 12452437 81476760.64 105.814 109.832156 19-Jun-2000 GBP 10.5221 12452402 81019920.31 105.221 109.214278 16-Jun-2000 GBP 10.5794 12452489 81461703.62 105.794 109.802052 15-Jun-2000 GBP 10.5228 12452393 81025256.12 105.228 109.209873 14-Jun-2000 GBP 10.5966 12452493 81594165.63 105.966 109.974969 13-Jun-2000 GBP 10.4524 12452426 80483392.54 104.524 108.474513 12-Jun-2000 GBP 10.4263 12452500 80282894.32 104.263 108.201369 09-Jun-2000 GBP 10.444 12452444 80418824.84 104.44 108.383465 08-Jun-2000 GBP 10.5295 12452421 81077025.24 105.295 109.271183 07-Jun-2000 GBP 10.5415 12452385 81169192.93 105.415 109.39307 06-Jun-2000 GBP 10.6109 12452470 81704124.16 106.109 110.115213 05-Jun-2000 GBP 10.6094 12452454 81692470.97 106.094 110.113744 02-Jun-2000 GBP 10.7346 12452450 82656483.23 107.346 111.390619 01-Jun-2000 GBP 10.4824 12452480 80714739.79 104.824 108.770786 31-May-2000 GBP 10.3026 12452461 79330156.02 103.026 106.901732 30-May-2000 GBP 10.3031 12452421 79333749.65 103.031 106.905404 26-May-2000 GBP 10.0688 12452441 77529769.15 100.688 104.475744 25-May-2000 GBP 10.0919 12452476 77707851.93 100.919 104.714378 24-May-2000 GBP 9.9101 12452419 76307639.93 99.101 102.82403 23-May-2000 GBP 9.8586 12452454 75911302.77 98.586 102.289123 22-May-2000 GBP 9.7762 12452481 75276986.99 97.762 101.427839 19-May-2000 GBP 9.7915 12452443 75394569.13 97.915 101.584603 18-May-2000 GBP 10.0952 12452439 77733032.15 100.952 104.736405 17-May-2000 GBP 10.0358 12452405 77275443.51 100.358 104.119629 16-May-2000 GBP 10.2336 12452453 78798804.4 102.336 106.17188 15-May-2000 GBP 10.1192 12452436 77917812.05 101.192 104.984585 12-May-2000 GBP 10.1715 12452444 78320576.93 101.715 105.522061 11-May-2000 GBP 10.1105 12452466 77851014.97 101.105 104.890967 10-May-2000 GBP 9.8756 12452465 76042272.41 98.756 102.452129 09-May-2000 GBP 9.9131 12452485 76331144.34 99.131 102.840918 08-May-2000 GBP 10.0629 12452460 77484451.95 100.629 104.394241 05-May-2000 GBP 10.0968 12452500 77745735.91 100.968 104.746685 04-May-2000 GBP 10.0334 10835235 67223751.39 100.334 104.087688 03-May-2000 GBP 10.0097 10835203 67064760.97 100.097 103.839142 02-May-2000 GBP 10.3148 10835223 69109050.17 103.148 107.00563 28-Apr-2000 GBP 10.2394 9703155 61436112.18 100 101.299199 27-Apr-2000 GBP 10 9703200 60000000 100 100 iShares Core FTSE 100 UCITS ETF Fund Inception 27-Apr-2000 Month End Date Monthly Total (NAV) Return 30-Apr-2000 -- 31-May-2000 0.617224 30-Jun-2000 -0.666822 31-Jul-2000 0.87943 31-Aug-2000 5.224297 30-Sept-2000 -5.554475 31-Oct-2000 2.348339 30-Nov-2000 -4.512938 31-Dec-2000 1.460045 31-Jan-2001 1.215052 28-Feb-2001 -5.744277 31-Mar-2001 -4.361267 30-Apr-2001 6.024009 31-May-2001 -2.706269 30-Jun-2001 -2.559423 31-Jul-2001 -1.98788 31-Aug-2001 -2.873966 30-Sept-2001 -8.081096 31-Oct-2001 2.817986 30-Nov-2001 3.406334 31-Dec-2001 0.27628 31-Jan-2002 -0.994388 28-Feb-2002 -0.857515 31-Mar-2002 3.860633 30-Apr-2002 -1.844753 31-May-2002 -1.371376 30-Jun-2002 -8.296934 31-Jul-2002 -8.696321 31-Aug-2002 0.105384 30-Sept-2002 -11.793965 31-Oct-2002 8.627004 30-Nov-2002 3.40672 31-Dec-2002 -5.419506 31-Jan-2003 -9.422118 28-Feb-2003 2.98817 31-Mar-2003 -0.428702 30-Apr-2003 8.829256 31-May-2003 3.31604 30-Jun-2003 -0.265841 31-Jul-2003 3.225343 31-Aug-2003 0.799192 30-Sept-2003 -1.552017 31-Oct-2003 4.867121 30-Nov-2003 1.567132 31-Dec-2003 3.11755 31-Jan-2004 -1.911816 29-Feb-2004 2.600156 31-Mar-2004 -1.575556 30-Apr-2004 2.533461 31-May-2004 -1.074003 30-Jun-2004 0.958692 31-Jul-2004 -1.111725 31-Aug-2004 1.754235 30-Sept-2004 2.605142 31-Oct-2004 1.200759 30-Nov-2004 2.049608 31-Dec-2004 2.417261 31-Jan-2005 0.809747 28-Feb-2005 2.803064 31-Mar-2005 -0.816001 30-Apr-2005 -1.755644 31-May-2005 3.663487 30-Jun-2005 3.273683 31-Jul-2005 3.339616 31-Aug-2005 0.913555 30-Sept-2005 3.506527 31-Oct-2005 -2.902899 30-Nov-2005 2.422964 31-Dec-2005 3.619328 31-Jan-2006 2.516202 28-Feb-2006 0.811576 31-Mar-2006 3.719482 30-Apr-2006 1.114104 31-May-2006 -4.658429 30-Jun-2006 2.148416 31-Jul-2006 1.69225 31-Aug-2006 0.233172 30-Sept-2006 1.016783 31-Oct-2006 2.841277 30-Nov-2006 -0.942657 31-Dec-2006 2.857278 31-Jan-2007 -0.287091 28-Feb-2007 -0.24129 31-Mar-2007 2.956859 30-Apr-2007 2.422817 31-May-2007 2.946788 30-Jun-2007 0.029964 31-Jul-2007 -3.759242 31-Aug-2007 -0.229992 30-Sept-2007 2.701294 31-Oct-2007 4.096812 30-Nov-2007 -4.023168 31-Dec-2007 0.39721 31-Jan-2008 -8.922422 29-Feb-2008 0.427431 31-Mar-2008 -2.238253 30-Apr-2008 7.001259 31-May-2008 -0.215457 30-Jun-2008 -6.77478 31-Jul-2008 -3.736764 31-Aug-2008 4.816691 30-Sept-2008 -12.892983 31-Oct-2008 -10.578516 30-Nov-2008 -1.38675 31-Dec-2008 3.533216 31-Jan-2009 -6.408509 28-Feb-2009 -7.016943 31-Mar-2009 2.951264 30-Apr-2009 8.457286 31-May-2009 4.805811 30-Jun-2009 -3.453776 31-Jul-2009 8.530522 31-Aug-2009 7.139296 30-Sept-2009 4.714852 31-Oct-2009 -1.696248 30-Nov-2009 3.411036 31-Dec-2009 4.324861 31-Jan-2010 -4.120483 28-Feb-2010 3.732338 31-Mar-2010 6.452895 30-Apr-2010 -2.049173 31-May-2010 -6.146148 30-Jun-2010 -5.039778 31-Jul-2010 7.039876 31-Aug-2010 -0.146968 30-Sept-2010 6.325978 31-Oct-2010 2.39139 30-Nov-2010 -2.301584 31-Dec-2010 6.77073 31-Jan-2011 -0.588465 28-Feb-2011 2.603324 31-Mar-2011 -0.972127 30-Apr-2011 2.921373 31-May-2011 -0.986984 30-Jun-2011 -0.423784 31-Jul-2011 -2.168172 31-Aug-2011 -6.652927 30-Sept-2011 -4.771173 31-Oct-2011 8.165549 30-Nov-2011 -0.179067 31-Dec-2011 1.212472 31-Jan-2012 2.009655 29-Feb-2012 3.883649 31-Mar-2012 -1.352088 30-Apr-2012 -0.314371 31-May-2012 -6.790492 30-Jun-2012 4.99259 31-Jul-2012 1.191519 31-Aug-2012 2.043283 30-Sept-2012 0.69015 31-Oct-2012 0.843242 30-Nov-2012 1.873755 31-Dec-2012 0.543693 31-Jan-2013 6.487175 28-Feb-2013 1.761429 31-Mar-2013 1.28351 30-Apr-2013 0.51471 31-May-2013 2.82101 30-Jun-2013 -5.293563 31-Jul-2013 6.561842 31-Aug-2013 -2.471452 30-Sept-2013 0.840901 31-Oct-2013 4.304239 30-Nov-2013 -0.863712 31-Dec-2013 1.529136 31-Jan-2014 -3.487797 28-Feb-2014 4.991482 31-Mar-2014 -2.660469 30-Apr-2014 3.051672 31-May-2014 1.342612 30-Jun-2014 -1.279803 31-Jul-2014 -0.153274 31-Aug-2014 2.02447 30-Sept-2014 -2.801458 31-Oct-2014 -1.035784 30-Nov-2014 3.063607 31-Dec-2014 -2.302693 31-Jan-2015 2.863442 28-Feb-2015 3.287947 31-Mar-2015 -1.957502 30-Apr-2015 3.138708 31-May-2015 0.71371 30-Jun-2015 -6.413635 31-Jul-2015 2.751105 31-Aug-2015 -5.965292 30-Sept-2015 -2.864878 31-Oct-2015 5.160886 30-Nov-2015 0.327096 31-Dec-2015 -1.712514 31-Jan-2016 -2.494953 29-Feb-2016 0.825633 31-Mar-2016 1.772169 30-Apr-2016 1.421632 31-May-2016 0.301788 30-Jun-2016 4.737574 31-Jul-2016 3.427518 31-Aug-2016 1.668105 30-Sept-2016 1.799277 31-Oct-2016 1.026639 30-Nov-2016 -2.016284 31-Dec-2016 5.374673 31-Jan-2017 -0.571249 28-Feb-2017 3.087898 31-Mar-2017 1.124064 30-Apr-2017 -1.302594 31-May-2017 4.909074 30-Jun-2017 -2.435754 31-Jul-2017 0.851916 31-Aug-2017 1.633895 30-Sept-2017 -0.674295 31-Oct-2017 1.809685 30-Nov-2017 -1.784521 31-Dec-2017 5.016914 31-Jan-2018 -1.970759 28-Feb-2018 -3.395 31-Mar-2018 -2.049597 30-Apr-2018 6.830519 31-May-2018 2.802708 30-Jun-2018 -0.233277 31-Jul-2018 1.506552 31-Aug-2018 -3.299926 30-Sept-2018 1.176036 31-Oct-2018 -4.857092 30-Nov-2018 -1.609682 31-Dec-2018 -3.509148 31-Jan-2019 3.624261 28-Feb-2019 2.283884 31-Mar-2019 3.269991 30-Apr-2019 2.31864 31-May-2019 -2.871301 30-Jun-2019 3.959911 31-Jul-2019 2.229252 31-Aug-2019 -4.085555 30-Sept-2019 2.954689 31-Oct-2019 -1.878105 30-Nov-2019 1.801233 31-Dec-2019 2.762425 31-Jan-2020 -3.362185 29-Feb-2020 -9.009372 31-Mar-2020 -13.480004 30-Apr-2020 3.992224 31-May-2020 3.322093 30-Jun-2020 1.651384 31-Jul-2020 -4.202995 31-Aug-2020 1.742429 30-Sept-2020 -1.541044 31-Oct-2020 -4.75477 30-Nov-2020 12.652578 31-Dec-2020 3.274849 31-Jan-2021 -0.796196 28-Feb-2021 1.56859 31-Mar-2021 4.149724 30-Apr-2021 4.099677 31-May-2021 1.067367 30-Jun-2021 0.399673 31-Jul-2021 0.055678 31-Aug-2021 2.045218 30-Sept-2021 -0.172569 31-Oct-2021 2.196294 30-Nov-2021 -2.171185 31-Dec-2021 4.73616 31-Jan-2022 1.10164 28-Feb-2022 0.266279 31-Mar-2022 1.506156 30-Apr-2022 0.726305 31-May-2022 1.105544 30-Jun-2022 -5.535239 31-Jul-2022 3.664314 31-Aug-2022 -1.061628 30-Sept-2022 -5.161207 31-Oct-2022 2.982449 30-Nov-2022 7.116889 31-Dec-2022 -1.501511 31-Jan-2023 4.335831 28-Feb-2023 1.750315 31-Mar-2023 -2.479902 30-Apr-2023 3.39496 31-May-2023 -4.94469 30-Jun-2023 1.393914 31-Jul-2023 2.343557 31-Aug-2023 -2.50465 30-Sept-2023 2.381136 31-Oct-2023 -3.699997 30-Nov-2023 2.277018 31-Dec-2023 3.84657 31-Jan-2024 -1.277981 29-Feb-2024 0.44546 Record Date Ex-Date Payable Date Total Distribution 15-Mar-2024 14-Mar-2024 27-Mar-2024 0.0475 15-Dec-2023 14-Dec-2023 29-Dec-2023 0.0601 15-Sept-2023 14-Sept-2023 27-Sept-2023 0.0836 16-Jun-2023 15-Jun-2023 28-Jun-2023 0.104 17-Mar-2023 16-Mar-2023 29-Mar-2023 0.0428 16-Dec-2022 15-Dec-2022 30-Dec-2022 0.0498 16-Sept-2022 15-Sept-2022 28-Sept-2022 0.0882 17-Jun-2022 16-Jun-2022 29-Jun-2022 0.092 18-Mar-2022 17-Mar-2022 30-Mar-2022 0.0427 17-Dec-2021 16-Dec-2021 31-Dec-2021 0.048 17-Sept-2021 16-Sept-2021 29-Sept-2021 0.0855 18-Jun-2021 17-Jun-2021 30-Jun-2021 0.0813 12-Mar-2021 11-Mar-2021 24-Mar-2021 0.0562 11-Dec-2020 10-Dec-2020 23-Dec-2020 0.0345 18-Sept-2020 17-Sept-2020 30-Sept-2020 0.0573 12-Jun-2020 11-Jun-2020 24-Jun-2020 0.0426 13-Mar-2020 12-Mar-2020 25-Mar-2020 0.0635 13-Dec-2019 12-Dec-2019 27-Dec-2019 0.0607 13-Sept-2019 12-Sept-2019 25-Sept-2019 0.0951 14-Jun-2019 13-Jun-2019 26-Jun-2019 0.1056 15-Mar-2019 14-Mar-2019 27-Mar-2019 0.0712 14-Dec-2018 13-Dec-2018 28-Dec-2018 0.0573 14-Sept-2018 13-Sept-2018 26-Sept-2018 0.0901 15-Jun-2018 14-Jun-2018 27-Jun-2018 0.0942 16-Mar-2018 15-Mar-2018 28-Mar-2018 0.0541 15-Dec-2017 14-Dec-2017 29-Dec-2017 0.0532 15-Sept-2017 14-Sept-2017 29-Sept-2017 0.0922 16-Jun-2017 15-Jun-2017 30-Jun-2017 0.0945 17-Mar-2017 16-Mar-2017 31-Mar-2017 0.0615 16-Dec-2016 15-Dec-2016 30-Dec-2016 0.0505 16-Sept-2016 15-Sept-2016 30-Sept-2016 0.0788 17-Jun-2016 16-Jun-2016 29-Jun-2016 0.0884 11-Mar-2016 10-Mar-2016 29-Mar-2016 0.0478 11-Dec-2015 10-Dec-2015 30-Dec-2015 0.0865 28-Aug-2015 27-Aug-2015 17-Sept-2015 0.052 29-May-2015 28-May-2015 18-Jun-2015 0.0946 27-Feb-2015 26-Feb-2015 19-Mar-2015 0.0208 28-Nov-2014 27-Nov-2014 18-Dec-2014 0.0685 22-Aug-2014 20-Aug-2014 10-Sept-2014 0.0523 23-May-2014 21-May-2014 11-Jun-2014 0.0759 28-Feb-2014 26-Feb-2014 19-Mar-2014 0.0253 29-Nov-2013 27-Nov-2013 18-Dec-2013 0.0515 30-Aug-2013 28-Aug-2013 18-Sept-2013 0.0525 31-May-2013 29-May-2013 19-Jun-2013 0.0856 22-Feb-2013 20-Feb-2013 13-Mar-2013 0.0298 23-Nov-2012 21-Nov-2012 12-Dec-2012 0.0561 24-Aug-2012 22-Aug-2012 12-Sept-2012 0.0456 25-May-2012 23-May-2012 13-Jun-2012 0.0744 24-Feb-2012 22-Feb-2012 21-Mar-2012 0.0266 25-Nov-2011 23-Nov-2011 21-Dec-2011 0.0396 26-Aug-2011 24-Aug-2011 21-Sept-2011 0.0554 27-May-2011 25-May-2011 22-Jun-2011 0.0639 25-Feb-2011 23-Feb-2011 23-Mar-2011 0.0224 26-Nov-2010 24-Nov-2010 22-Dec-2010 0.0322 27-Aug-2010 25-Aug-2010 22-Sept-2010 0.0342 28-May-2010 26-May-2010 23-Jun-2010 0.068 26-Feb-2010 24-Feb-2010 24-Mar-2010 0.0274 27-Nov-2009 25-Nov-2009 23-Dec-2009 0.0344 28-Aug-2009 26-Aug-2009 23-Sept-2009 0.0434 29-May-2009 27-May-2009 24-Jun-2009 0.0555 27-Feb-2009 25-Feb-2009 25-Mar-2009 0.0381 28-Nov-2008 26-Nov-2008 24-Dec-2008 0.0447 29-Aug-2008 27-Aug-2008 24-Sept-2008 0.0529 30-May-2008 28-May-2008 25-Jun-2008 0.0799 29-Feb-2008 27-Feb-2008 26-Mar-2008 0.0245 27-Nov-2007 28-Nov-2007 24-Dec-2007 0.0439 28-Aug-2007 29-Aug-2007 26-Sept-2007 0.0464 29-May-2007 30-May-2007 27-Jun-2007 0.0795 27-Feb-2007 28-Feb-2007 28-Mar-2007 0.0209 28-Nov-2006 29-Nov-2006 28-Dec-2006 0.0269 01-Sept-2006 30-Aug-2006 28-Sept-2006 0.0523 02-Jun-2006 31-May-2006 30-Jun-2006 0.0755 24-Feb-2006 22-Feb-2006 23-Mar-2006 0.0192 30-Nov-2005 30-Nov-2005 22-Dec-2005 0.0288 02-Sept-2005 31-Aug-2005 27-Sept-2005 0.0552 27-May-2005 25-May-2005 23-Jun-2005 0.0635 25-Feb-2005 23-Feb-2005 24-Mar-2005 0.0203 03-Dec-2004 01-Dec-2004 21-Dec-2004 0.0158 03-Sept-2004 01-Sept-2004 24-Sept-2004 0.0398 04-Jun-2004 02-Jun-2004 25-Jun-2004 0.0678 27-Feb-2004 25-Feb-2004 26-Mar-2004 0.0087 05-Dec-2003 03-Dec-2003 24-Dec-2003 0.0146 05-Sept-2003 03-Sept-2003 24-Sept-2003 0.0438 06-Jun-2003 04-Jun-2003 25-Jun-2003 0.0612 28-Feb-2003 26-Feb-2003 17-Mar-2003 0.0068 29-Nov-2002 27-Nov-2002 13-Dec-2002 0.0235 30-Aug-2002 28-Aug-2002 13-Sept-2002 0.0295 31-May-2002 29-May-2002 17-Jun-2002 0.0637 01-Mar-2002 27-Feb-2002 15-Mar-2002 0.0039 30-Nov-2001 28-Nov-2001 14-Dec-2001 0.0244 18-Oct-2001 18-Oct-2001 18-Oct-2001 3.221697875 31-Aug-2001 29-Aug-2001 14-Sept-2001 0.0443 06-Jan-2001 30-May-2001 15-Jun-2001 0.1014 03-Feb-2001 28-Feb-2001 15-Mar-2001 0.0187999 12-Jan-2000 27-Nov-2000 15-Dec-2000 0.0229 09-Apr-2000 29-Aug-2000 15-Sept-2000 0.0637001